Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-08 00:00:00.403 281 18246.77 30.73 52728.96 88888.00 2007-10-08 00:00:00.903 281 18246.76 30.67 52728.88 88888.00 2007-10-08 00:00:01.403 281 18246.68 30.62 52728.82 88888.00 2007-10-08 00:00:01.903 281 18246.79 30.61 52728.86 88888.00 2007-10-08 00:00:02.403 281 18246.74 30.64 52728.85 88888.00 2007-10-08 00:00:02.903 281 18246.79 30.74 52728.92 88888.00 2007-10-08 00:00:03.403 281 18246.75 30.81 52729.01 88888.00 2007-10-08 00:00:03.903 281 18246.66 30.71 52729.08 88888.00 2007-10-08 00:00:04.403 281 18246.74 30.68 52729.04 88888.00 2007-10-08 00:00:04.903 281 18246.76 30.66 52728.88 88888.00 2007-10-08 00:00:05.403 281 18246.72 30.68 52728.99 88888.00 2007-10-08 00:00:05.903 281 18246.67 30.70 52728.85 88888.00 2007-10-08 00:00:06.403 281 18246.74 30.66 52728.85 88888.00 2007-10-08 00:00:06.903 281 18246.66 30.59 52728.83 88888.00 2007-10-08 00:00:07.403 281 18246.60 30.64 52728.78 88888.00 2007-10-08 00:00:07.903 281 18246.59 30.67 52728.83 88888.00 2007-10-08 00:00:08.403 281 18246.66 30.73 52728.83 88888.00 2007-10-08 00:00:08.903 281 18246.79 30.69 52728.71 88888.00 2007-10-08 00:00:09.403 281 18246.78 30.70 52728.60 88888.00 2007-10-08 00:00:09.903 281 18246.70 30.68 52728.62 88888.00 2007-10-08 00:00:10.403 281 18246.72 30.62 52728.60 88888.00 2007-10-08 00:00:10.903 281 18246.75 30.56 52728.78 88888.00 2007-10-08 00:00:11.403 281 18246.66 30.51 52728.86 88888.00 2007-10-08 00:00:11.903 281 18246.58 30.57 52728.87 88888.00 2007-10-08 00:00:12.403 281 18246.48 30.57 52728.85 88888.00 2007-10-08 00:00:12.903 281 18246.61 30.57 52728.74 88888.00 2007-10-08 00:00:13.403 281 18246.63 30.63 52728.78 88888.00 2007-10-08 00:00:13.903 281 18246.59 30.63 52728.78 88888.00 2007-10-08 00:00:14.403 281 18246.66 30.56 52728.70 88888.00 2007-10-08 00:00:14.903 281 18246.72 30.56 52728.76 88888.00 2007-10-08 00:00:15.403 281 18246.77 30.52 52728.86 88888.00 2007-10-08 00:00:15.903 281 18246.70 30.54 52728.89 88888.00 2007-10-08 00:00:16.403 281 18246.76 30.62 52728.87 88888.00 2007-10-08 00:00:16.903 281 18246.76 30.64 52728.88 88888.00 2007-10-08 00:00:17.403 281 18246.69 30.55 52728.78 88888.00 2007-10-08 00:00:17.903 281 18246.70 30.54 52728.78 88888.00 2007-10-08 00:00:18.403 281 18246.75 30.57 52728.83 88888.00 2007-10-08 00:00:18.903 281 18246.76 30.54 52728.78 88888.00 2007-10-08 00:00:19.403 281 18246.75 30.47 52728.85 88888.00 2007-10-08 00:00:19.903 281 18246.79 30.51 52728.80 88888.00 2007-10-08 00:00:20.403 281 18246.88 30.51 52728.74 88888.00 2007-10-08 00:00:20.903 281 18246.90 30.55 52728.72 88888.00 2007-10-08 00:00:21.403 281 18246.80 30.56 52728.59 88888.00 2007-10-08 00:00:21.903 281 18246.81 30.47 52728.60 88888.00 2007-10-08 00:00:22.403 281 18246.85 30.47 52728.65 88888.00 2007-10-08 00:00:22.903 281 18246.87 30.54 52728.69 88888.00 2007-10-08 00:00:23.403 281 18246.93 30.58 52728.59 88888.00 2007-10-08 00:00:23.903 281 18246.88 30.58 52728.62 88888.00 2007-10-08 00:00:24.403 281 18247.00 30.53 52728.69 88888.00 2007-10-08 00:00:24.903 281 18246.96 30.53 52728.69 88888.00 2007-10-08 00:00:25.403 281 18246.81 30.45 52728.71 88888.00 2007-10-08 00:00:25.903 281 18246.78 30.43 52728.70 88888.00 2007-10-08 00:00:26.403 281 18247.01 30.45 52728.73 88888.00 2007-10-08 00:00:26.903 281 18247.14 30.41 52728.71 88888.00 2007-10-08 00:00:27.403 281 18247.19 30.42 52728.69 88888.00 2007-10-08 00:00:27.903 281 18247.01 30.42 52728.77 88888.00 2007-10-08 00:00:28.403 281 18246.86 30.37 52728.80 88888.00 2007-10-08 00:00:28.903 281 18246.91 30.43 52728.80 88888.00 2007-10-08 00:00:29.403 281 18246.97 30.39 52728.70 88888.00 2007-10-08 00:00:29.903 281 18246.97 30.40 52728.69 88888.00 2007-10-08 00:00:30.403 281 18246.86 30.56 52728.73 88888.00 2007-10-08 00:00:30.903 281 18246.88 30.66 52728.77 88888.00 2007-10-08 00:00:31.403 281 18246.93 30.62 52728.78 88888.00 2007-10-08 00:00:31.903 281 18246.97 30.55 52728.70 88888.00 2007-10-08 00:00:32.403 281 18247.07 30.56 52728.60 88888.00 2007-10-08 00:00:32.903 281 18246.97 30.67 52728.68 88888.00 2007-10-08 00:00:33.403 281 18246.86 30.64 52728.65 88888.00 2007-10-08 00:00:33.903 281 18246.93 30.59 52728.59 88888.00 2007-10-08 00:00:34.403 281 18246.94 30.66 52728.58 88888.00 2007-10-08 00:00:34.903 281 18247.00 30.66 52728.49 88888.00 2007-10-08 00:00:35.403 281 18246.97 30.65 52728.57 88888.00 2007-10-08 00:00:35.903 281 18247.01 30.59 52728.61 88888.00 2007-10-08 00:00:36.403 281 18247.09 30.61 52728.61 88888.00 2007-10-08 00:00:36.903 281 18247.11 30.61 52728.59 88888.00 2007-10-08 00:00:37.403 281 18246.92 30.57 52728.56 88888.00 2007-10-08 00:00:37.903 281 18246.96 30.58 52728.58 88888.00 2007-10-08 00:00:38.403 281 18247.10 30.59 52728.51 88888.00 2007-10-08 00:00:38.903 281 18247.03 30.62 52728.45 88888.00 2007-10-08 00:00:39.403 281 18247.06 30.61 52728.53 88888.00 2007-10-08 00:00:39.903 281 18247.12 30.62 52728.60 88888.00 2007-10-08 00:00:40.403 281 18247.31 30.62 52728.60 88888.00 2007-10-08 00:00:40.903 281 18247.32 30.57 52728.63 88888.00 2007-10-08 00:00:41.403 281 18247.20 30.51 52728.73 88888.00 2007-10-08 00:00:41.903 281 18247.15 30.51 52728.69 88888.00 2007-10-08 00:00:42.403 281 18247.13 30.52 52728.65 88888.00 2007-10-08 00:00:42.903 281 18247.08 30.46 52728.50 88888.00 2007-10-08 00:00:43.403 281 18247.04 30.40 52728.36 88888.00 2007-10-08 00:00:43.903 281 18247.01 30.43 52728.45 88888.00 2007-10-08 00:00:44.403 281 18246.89 30.45 52728.54 88888.00 2007-10-08 00:00:44.903 281 18246.90 30.58 52728.61 88888.00 2007-10-08 00:00:45.403 281 18247.02 30.67 52728.66 88888.00 2007-10-08 00:00:45.903 281 18246.85 30.59 52728.56 88888.00 2007-10-08 00:00:46.403 281 18246.86 30.61 52728.52 88888.00 2007-10-08 00:00:46.903 281 18247.10 30.60 52728.42 88888.00 2007-10-08 00:00:47.403 281 18247.03 30.55 52728.42 88888.00 2007-10-08 00:00:47.903 281 18246.91 30.54 52728.57 88888.00 2007-10-08 00:00:48.403 281 18246.91 30.55 52728.58 88888.00 2007-10-08 00:00:48.903 281 18246.89 30.61 52728.47 88888.00 2007-10-08 00:00:49.403 281 18246.88 30.54 52728.41 88888.00 2007-10-08 00:00:49.903 281 18246.81 30.53 52728.50 88888.00 2007-10-08 00:00:50.403 281 18246.86 30.56 52728.66 88888.00 2007-10-08 00:00:50.903 281 18246.88 30.52 52728.68 88888.00 2007-10-08 00:00:51.403 281 18246.88 30.44 52728.63 88888.00 2007-10-08 00:00:51.903 281 18246.79 30.49 52728.72 88888.00 2007-10-08 00:00:52.403 281 18246.71 30.52 52728.69 88888.00 2007-10-08 00:00:52.903 281 18246.82 30.54 52728.69 88888.00 2007-10-08 00:00:53.403 281 18246.87 30.52 52728.76 88888.00 2007-10-08 00:00:53.903 281 18246.80 30.52 52728.72 88888.00 2007-10-08 00:00:54.403 281 18246.80 30.45 52728.65 88888.00 2007-10-08 00:00:54.903 281 18246.72 30.47 52728.66 88888.00 2007-10-08 00:00:55.403 281 18246.76 30.51 52728.70 88888.00 2007-10-08 00:00:55.903 281 18246.80 30.44 52728.70 88888.00 2007-10-08 00:00:56.403 281 18246.69 30.49 52728.59 88888.00 2007-10-08 00:00:56.903 281 18246.67 30.48 52728.59 88888.00 2007-10-08 00:00:57.403 281 18246.82 30.47 52728.63 88888.00 2007-10-08 00:00:57.903 281 18246.93 30.51 52728.68 88888.00 2007-10-08 00:00:58.403 281 18246.92 30.54 52728.68 88888.00 2007-10-08 00:00:58.903 281 18246.91 30.47 52728.60 88888.00 2007-10-08 00:00:59.403 281 18246.81 30.31 52728.56 88888.00 2007-10-08 00:00:59.903 281 18246.66 30.29 52728.58 88888.00 2007-10-08 00:01:00.403 281 18246.63 30.33 52728.60 88888.00 2007-10-08 00:01:00.903 281 18246.71 30.34 52728.63 88888.00 2007-10-08 00:01:01.403 281 18246.66 30.37 52728.70 88888.00 2007-10-08 00:01:01.903 281 18246.57 30.39 52728.68 88888.00 2007-10-08 00:01:02.403 281 18246.63 30.40 52728.59 88888.00 2007-10-08 00:01:02.903 281 18246.77 30.42 52728.63 88888.00 2007-10-08 00:01:03.403 281 18246.66 30.41 52728.72 88888.00 2007-10-08 00:01:03.903 281 18246.54 30.37 52728.72 88888.00 2007-10-08 00:01:04.403 281 18246.49 30.34 52728.66 88888.00 2007-10-08 00:01:04.903 281 18246.61 30.37 52728.60 88888.00 2007-10-08 00:01:05.403 281 18246.67 30.47 52728.63 88888.00 2007-10-08 00:01:05.903 281 18246.64 30.43 52728.80 88888.00 2007-10-08 00:01:06.403 281 18246.59 30.42 52728.80 88888.00 2007-10-08 00:01:06.903 281 18246.58 30.36 52728.72 88888.00 2007-10-08 00:01:07.403 281 18246.65 30.41 52728.73 88888.00 2007-10-08 00:01:07.903 281 18246.55 30.48 52728.57 88888.00 2007-10-08 00:01:08.403 281 18246.61 30.45 52728.37 88888.00 2007-10-08 00:01:08.903 281 18246.64 30.41 52728.35 88888.00 2007-10-08 00:01:09.403 281 18246.60 30.29 52728.58 88888.00 2007-10-08 00:01:09.903 281 18246.77 30.37 52728.62 88888.00 2007-10-08 00:01:10.403 281 18246.83 30.47 52728.45 88888.00 2007-10-08 00:01:10.903 281 18246.80 30.39 52728.26 88888.00 2007-10-08 00:01:11.403 281 18246.66 30.36 52728.28 88888.00 2007-10-08 00:01:11.903 281 18246.57 30.38 52728.17 88888.00 2007-10-08 00:01:12.403 281 18246.58 30.41 52728.17 88888.00 2007-10-08 00:01:12.903 281 18246.57 30.36 52728.18 88888.00 2007-10-08 00:01:13.403 281 18246.64 30.35 52728.34 88888.00 2007-10-08 00:01:13.903 281 18246.66 30.38 52728.43 88888.00 2007-10-08 00:01:14.403 281 18246.67 30.44 52728.43 88888.00 2007-10-08 00:01:14.903 281 18246.66 30.39 52728.41 88888.00 2007-10-08 00:01:15.403 281 18246.53 30.36 52728.33 88888.00 2007-10-08 00:01:15.903 281 18246.59 30.39 52728.40 88888.00 2007-10-08 00:01:16.403 281 18246.64 30.41 52728.38 88888.00 2007-10-08 00:01:16.903 281 18246.58 30.44 52728.35 88888.00 2007-10-08 00:01:17.403 281 18246.57 30.47 52728.27 88888.00 2007-10-08 00:01:17.903 281 18246.52 30.49 52728.25 88888.00 2007-10-08 00:01:18.403 281 18246.34 30.53 52728.34 88888.00 2007-10-08 00:01:18.903 281 18246.67 30.51 52728.47 88888.00 2007-10-08 00:01:19.403 281 18246.98 30.54 52728.45 88888.00 2007-10-08 00:01:19.903 281 18246.93 30.49 52728.35 88888.00 2007-10-08 00:01:20.403 281 18246.98 30.45 52728.36 88888.00 2007-10-08 00:01:20.903 281 18247.00 30.46 52728.46 88888.00 2007-10-08 00:01:21.403 281 18246.92 30.47 52728.41 88888.00 2007-10-08 00:01:21.903 281 18246.69 30.47 52728.40 88888.00 2007-10-08 00:01:22.403 281 18246.89 30.47 52728.47 88888.00 2007-10-08 00:01:22.903 281 18246.97 30.39 52728.47 88888.00 2007-10-08 00:01:23.403 281 18246.96 30.37 52728.48 88888.00 2007-10-08 00:01:23.903 281 18246.94 30.53 52728.41 88888.00 2007-10-08 00:01:24.403 281 18246.99 30.61 52728.42 88888.00 2007-10-08 00:01:24.903 281 18247.06 30.58 52728.46 88888.00 2007-10-08 00:01:25.403 281 18246.75 30.57 52728.41 88888.00 2007-10-08 00:01:25.903 281 18246.77 30.61 52728.30 88888.00 2007-10-08 00:01:26.403 281 18247.01 30.61 52728.28 88888.00 2007-10-08 00:01:26.903 281 18247.01 30.60 52728.34 88888.00 2007-10-08 00:01:27.403 281 18247.12 30.55 52728.38 88888.00 2007-10-08 00:01:27.903 281 18247.17 30.54 52728.43 88888.00 2007-10-08 00:01:28.403 281 18247.15 30.55 52728.46 88888.00 2007-10-08 00:01:28.903 281 18247.07 30.64 52728.35 88888.00 2007-10-08 00:01:29.403 281 18247.06 30.58 52728.38 88888.00 2007-10-08 00:01:29.903 281 18247.09 30.56 52728.46 88888.00 2007-10-08 00:01:30.403 281 18247.13 30.68 52728.35 88888.00 2007-10-08 00:01:30.903 281 18247.13 30.72 52728.40 88888.00 2007-10-08 00:01:31.403 281 18247.15 30.69 52728.45 88888.00 2007-10-08 00:01:31.903 281 18247.10 30.63 52728.37 88888.00 2007-10-08 00:01:32.403 281 18247.04 30.65 52728.33 88888.00 2007-10-08 00:01:32.903 281 18247.10 30.69 52728.31 88888.00 2007-10-08 00:01:33.403 281 18247.26 30.64 52728.39 88888.00 2007-10-08 00:01:33.903 281 18247.29 30.66 52728.34 88888.00 2007-10-08 00:01:34.403 281 18247.25 30.77 52728.35 88888.00 2007-10-08 00:01:34.903 281 18247.14 30.81 52728.37 88888.00 2007-10-08 00:01:35.403 281 18247.23 30.87 52728.39 88888.00 2007-10-08 00:01:35.903 281 18247.22 30.85 52728.26 88888.00 2007-10-08 00:01:36.403 281 18247.19 30.84 52728.30 88888.00 2007-10-08 00:01:36.903 281 18247.21 30.80 52728.34 88888.00 2007-10-08 00:01:37.403 281 18247.14 30.80 52728.27 88888.00 2007-10-08 00:01:37.903 281 18247.12 30.79 52728.20 88888.00 2007-10-08 00:01:38.403 281 18247.07 30.84 52728.14 88888.00 2007-10-08 00:01:38.903 281 18247.11 30.88 52728.12 88888.00 2007-10-08 00:01:39.403 281 18247.10 30.82 52728.24 88888.00 2007-10-08 00:01:39.903 281 18247.17 30.75 52728.30 88888.00 2007-10-08 00:01:40.403 281 18247.19 30.84 52728.26 88888.00 2007-10-08 00:01:40.903 281 18247.20 30.89 52728.20 88888.00 2007-10-08 00:01:41.403 281 18247.23 30.75 52728.15 88888.00 2007-10-08 00:01:41.903 281 18247.22 30.63 52728.17 88888.00 2007-10-08 00:01:42.403 281 18247.19 30.70 52728.35 88888.00 2007-10-08 00:01:42.903 281 18247.22 30.73 52728.37 88888.00 2007-10-08 00:01:43.403 281 18247.30 30.85 52728.29 88888.00 2007-10-08 00:01:43.903 281 18247.30 30.92 52728.36 88888.00 2007-10-08 00:01:44.403 281 18247.30 30.96 52728.43 88888.00 2007-10-08 00:01:44.903 281 18247.28 30.89 52728.37 88888.00 2007-10-08 00:01:45.403 281 18247.28 30.77 52728.43 88888.00 2007-10-08 00:01:45.903 281 18247.21 30.87 52728.54 88888.00 2007-10-08 00:01:46.403 281 18247.30 30.94 52728.51 88888.00 2007-10-08 00:01:46.903 281 18247.28 30.90 52728.54 88888.00 2007-10-08 00:01:47.403 281 18247.20 30.97 52728.54 88888.00 2007-10-08 00:01:47.903 281 18247.33 30.99 52728.65 88888.00 2007-10-08 00:01:48.403 281 18247.32 30.98 52728.66 88888.00 2007-10-08 00:01:48.903 281 18247.15 31.08 52728.59 88888.00 2007-10-08 00:01:49.403 281 18247.20 31.11 52728.61 88888.00 2007-10-08 00:01:49.903 281 18247.32 31.13 52728.53 88888.00 2007-10-08 00:01:50.403 281 18247.31 31.04 52728.49 88888.00 2007-10-08 00:01:50.903 281 18247.31 31.10 52728.56 88888.00 2007-10-08 00:01:51.403 281 18247.34 31.22 52728.49 88888.00 2007-10-08 00:01:51.903 281 18247.23 31.22 52728.38 88888.00 2007-10-08 00:01:52.403 281 18247.26 31.14 52728.39 88888.00 2007-10-08 00:01:52.903 281 18247.26 31.02 52728.37 88888.00 2007-10-08 00:01:53.403 281 18247.26 31.01 52728.36 88888.00 2007-10-08 00:01:53.903 281 18247.36 30.99 52728.40 88888.00 2007-10-08 00:01:54.403 281 18247.46 30.99 52728.37 88888.00 2007-10-08 00:01:54.903 281 18247.47 30.98 52728.35 88888.00 2007-10-08 00:01:55.403 281 18247.40 31.00 52728.42 88888.00 2007-10-08 00:01:55.903 281 18247.30 30.88 52728.46 88888.00 2007-10-08 00:01:56.403 281 18247.15 30.84 52728.56 88888.00 2007-10-08 00:01:56.903 281 18247.06 30.90 52728.64 88888.00 2007-10-08 00:01:57.403 281 18247.04 30.96 52728.60 88888.00 2007-10-08 00:01:57.903 281 18247.06 30.95 52728.52 88888.00 2007-10-08 00:01:58.403 281 18247.06 30.92 52728.48 88888.00 2007-10-08 00:01:58.903 281 18247.02 30.90 52728.52 88888.00 2007-10-08 00:01:59.403 281 18247.10 30.94 52728.62 88888.00 2007-10-08 00:01:59.903 281 18247.14 30.95 52728.75 88888.00 2007-10-08 00:02:00.403 281 18247.13 30.96 52728.65 88888.00 2007-10-08 00:02:00.903 281 18247.10 31.05 52728.57 88888.00 2007-10-08 00:02:01.403 281 18247.10 31.09 52728.62 88888.00 2007-10-08 00:02:01.903 281 18247.12 31.12 52728.61 88888.00 2007-10-08 00:02:02.403 281 18247.15 31.05 52728.57 88888.00 2007-10-08 00:02:02.903 281 18247.15 31.00 52728.62 88888.00 2007-10-08 00:02:03.403 281 18247.22 30.95 52728.78 88888.00 2007-10-08 00:02:03.903 281 18247.17 31.03 52728.70 88888.00 2007-10-08 00:02:04.403 281 18247.19 31.04 52728.69 88888.00 2007-10-08 00:02:04.903 281 18247.28 31.04 52728.69 88888.00 2007-10-08 00:02:05.403 281 18247.15 31.06 52728.49 88888.00 2007-10-08 00:02:05.903 281 18247.15 30.94 52728.45 88888.00 2007-10-08 00:02:06.403 281 18247.19 30.97 52728.58 88888.00 2007-10-08 00:02:06.903 281 18247.36 30.99 52728.59 88888.00 2007-10-08 00:02:07.403 281 18247.21 30.93 52728.49 88888.00 2007-10-08 00:02:07.903 281 18247.19 30.88 52728.57 88888.00 2007-10-08 00:02:08.403 281 18247.29 30.96 52728.58 88888.00 2007-10-08 00:02:08.903 281 18247.35 30.90 52728.51 88888.00 2007-10-08 00:02:09.403 281 18247.36 30.91 52728.43 88888.00 2007-10-08 00:02:09.903 281 18247.41 30.88 52728.39 88888.00 2007-10-08 00:02:10.403 281 18247.42 30.84 52728.39 88888.00 2007-10-08 00:02:10.903 281 18247.39 30.85 52728.43 88888.00 2007-10-08 00:02:11.403 281 18247.55 30.82 52728.45 88888.00 2007-10-08 00:02:11.903 281 18247.57 30.89 52728.49 88888.00 2007-10-08 00:02:12.403 281 18247.54 30.89 52728.43 88888.00 2007-10-08 00:02:12.903 281 18247.59 30.82 52728.34 88888.00 2007-10-08 00:02:13.403 281 18247.63 30.89 52728.35 88888.00 2007-10-08 00:02:13.903 281 18247.42 30.98 52728.36 88888.00 2007-10-08 00:02:14.403 281 18247.45 30.93 52728.36 88888.00 2007-10-08 00:02:14.903 281 18247.42 30.90 52728.52 88888.00 2007-10-08 00:02:15.403 281 18247.32 30.86 52728.42 88888.00 2007-10-08 00:02:15.903 281 18247.35 30.85 52728.37 88888.00 2007-10-08 00:02:16.403 281 18247.37 30.78 52728.45 88888.00 2007-10-08 00:02:16.903 281 18247.35 30.75 52728.52 88888.00 2007-10-08 00:02:17.403 281 18247.34 30.74 52728.50 88888.00 2007-10-08 00:02:17.903 281 18247.35 30.73 52728.48 88888.00 2007-10-08 00:02:18.403 281 18247.32 30.74 52728.48 88888.00 2007-10-08 00:02:18.903 281 18247.36 30.75 52728.49 88888.00 2007-10-08 00:02:19.403 281 18247.39 30.81 52728.41 88888.00 2007-10-08 00:02:19.903 281 18247.46 30.91 52728.39 88888.00 2007-10-08 00:02:20.403 281 18247.55 30.95 52728.34 88888.00 2007-10-08 00:02:20.903 281 18247.46 30.87 52728.47 88888.00 2007-10-08 00:02:21.403 281 18247.47 30.89 52728.48 88888.00 2007-10-08 00:02:21.903 281 18247.46 30.95 52728.54 88888.00 2007-10-08 00:02:22.403 281 18247.41 31.01 52728.51 88888.00 2007-10-08 00:02:22.903 281 18247.51 31.00 52728.52 88888.00 2007-10-08 00:02:23.403 281 18247.53 30.94 52728.45 88888.00 2007-10-08 00:02:23.903 281 18247.51 30.93 52728.43 88888.00 2007-10-08 00:02:24.403 281 18247.54 30.96 52728.50 88888.00 2007-10-08 00:02:24.903 281 18247.64 30.94 52728.46 88888.00 2007-10-08 00:02:25.403 281 18247.59 30.94 52728.49 88888.00 2007-10-08 00:02:25.903 281 18247.57 30.91 52728.46 88888.00 2007-10-08 00:02:26.403 281 18247.62 30.84 52728.54 88888.00 2007-10-08 00:02:26.903 281 18247.65 30.75 52728.62 88888.00 2007-10-08 00:02:27.403 281 18247.68 30.77 52728.64 88888.00 2007-10-08 00:02:27.903 281 18247.67 30.79 52728.59 88888.00 2007-10-08 00:02:28.403 281 18247.74 30.88 52728.58 88888.00 2007-10-08 00:02:28.903 281 18247.73 30.92 52728.61 88888.00 2007-10-08 00:02:29.403 281 18247.76 31.05 52728.70 88888.00 2007-10-08 00:02:29.903 281 18247.65 31.09 52728.53 88888.00 2007-10-08 00:02:30.403 281 18247.64 31.06 52728.46 88888.00 2007-10-08 00:02:30.903 281 18247.63 31.03 52728.39 88888.00 2007-10-08 00:02:31.403 281 18247.61 31.05 52728.36 88888.00 2007-10-08 00:02:31.903 281 18247.58 31.08 52728.34 88888.00 2007-10-08 00:02:32.403 281 18247.72 30.95 52728.36 88888.00 2007-10-08 00:02:32.903 281 18247.72 30.94 52728.49 88888.00 2007-10-08 00:02:33.403 281 18247.59 31.02 52728.47 88888.00 2007-10-08 00:02:33.903 281 18247.66 31.04 52728.40 88888.00 2007-10-08 00:02:34.403 281 18247.65 31.05 52728.34 88888.00 2007-10-08 00:02:34.903 281 18247.67 31.12 52728.27 88888.00 2007-10-08 00:02:35.403 281 18247.64 31.09 52728.36 88888.00 2007-10-08 00:02:35.903 281 18247.65 30.97 52728.45 88888.00 2007-10-08 00:02:36.403 281 18247.68 30.87 52728.39 88888.00 2007-10-08 00:02:36.903 281 18247.79 30.82 52728.41 88888.00 2007-10-08 00:02:37.403 281 18247.74 30.81 52728.47 88888.00 2007-10-08 00:02:37.903 281 18247.63 30.89 52728.51 88888.00 2007-10-08 00:02:38.403 281 18247.64 30.97 52728.52 88888.00 2007-10-08 00:02:38.903 281 18247.66 31.05 52728.43 88888.00 2007-10-08 00:02:39.403 281 18247.63 31.07 52728.46 88888.00 2007-10-08 00:02:39.903 281 18247.79 31.07 52728.58 88888.00 2007-10-08 00:02:40.403 281 18247.73 31.07 52728.49 88888.00 2007-10-08 00:02:40.903 281 18247.69 30.97 52728.43 88888.00 2007-10-08 00:02:41.403 281 18247.68 30.88 52728.49 88888.00 2007-10-08 00:02:41.903 281 18247.75 30.86 52728.53 88888.00 2007-10-08 00:02:42.403 281 18247.75 30.91 52728.52 88888.00 2007-10-08 00:02:42.903 281 18247.82 30.93 52728.43 88888.00 2007-10-08 00:02:43.403 281 18247.84 30.89 52728.41 88888.00 2007-10-08 00:02:43.903 281 18247.82 30.91 52728.37 88888.00 2007-10-08 00:02:44.403 281 18247.87 30.89 52728.36 88888.00 2007-10-08 00:02:44.903 281 18247.85 30.86 52728.34 88888.00 2007-10-08 00:02:45.403 281 18247.96 30.95 52728.40 88888.00 2007-10-08 00:02:45.903 281 18247.90 30.98 52728.46 88888.00 2007-10-08 00:02:46.403 281 18247.90 30.99 52728.52 88888.00 2007-10-08 00:02:46.903 281 18247.75 30.90 52728.46 88888.00 2007-10-08 00:02:47.403 281 18247.66 30.81 52728.45 88888.00 2007-10-08 00:02:47.903 281 18247.64 30.82 52728.45 88888.00 2007-10-08 00:02:48.403 281 18247.59 30.76 52728.49 88888.00 2007-10-08 00:02:48.903 281 18247.59 30.79 52728.64 88888.00 2007-10-08 00:02:49.403 281 18247.64 30.78 52728.62 88888.00 2007-10-08 00:02:49.903 281 18247.67 30.81 52728.56 88888.00 2007-10-08 00:02:50.403 281 18247.65 30.79 52728.47 88888.00 2007-10-08 00:02:50.903 281 18247.70 30.87 52728.41 88888.00 2007-10-08 00:02:51.403 281 18247.66 30.77 52728.46 88888.00 2007-10-08 00:02:51.903 281 18247.57 30.73 52728.53 88888.00 2007-10-08 00:02:52.403 281 18247.65 30.77 52728.46 88888.00 2007-10-08 00:02:52.903 281 18247.67 30.76 52728.38 88888.00 2007-10-08 00:02:53.403 281 18247.66 30.79 52728.35 88888.00 2007-10-08 00:02:53.903 281 18247.65 30.79 52728.29 88888.00 2007-10-08 00:02:54.403 281 18247.59 30.84 52728.31 88888.00 2007-10-08 00:02:54.903 281 18247.56 30.80 52728.43 88888.00 2007-10-08 00:02:55.403 281 18247.66 30.87 52728.53 88888.00 2007-10-08 00:02:55.903 281 18247.59 30.89 52728.45 88888.00 2007-10-08 00:02:56.403 281 18247.58 30.88 52728.56 88888.00 2007-10-08 00:02:56.903 281 18247.72 30.86 52728.60 88888.00 2007-10-08 00:02:57.403 281 18247.78 30.88 52728.61 88888.00 2007-10-08 00:02:57.903 281 18247.82 30.88 52728.56 88888.00 2007-10-08 00:02:58.403 281 18247.70 30.80 52728.59 88888.00 2007-10-08 00:02:58.903 281 18247.46 30.79 52728.56 88888.00 2007-10-08 00:02:59.403 281 18247.50 30.89 52728.58 88888.00 2007-10-08 00:02:59.903 281 18247.58 30.80 52728.61 88888.00 2007-10-08 00:03:00.403 281 18247.61 30.73 52728.54 88888.00 2007-10-08 00:03:00.903 281 18247.64 30.70 52728.56 88888.00 2007-10-08 00:03:01.403 281 18247.66 30.78 52728.56 88888.00 2007-10-08 00:03:01.903 281 18247.68 30.74 52728.54 88888.00 2007-10-08 00:03:02.403 281 18247.66 30.77 52728.58 88888.00 2007-10-08 00:03:02.903 281 18247.50 30.74 52728.59 88888.00 2007-10-08 00:03:03.403 281 18247.54 30.81 52728.58 88888.00 2007-10-08 00:03:03.903 281 18247.62 30.90 52728.52 88888.00 2007-10-08 00:03:04.403 281 18247.64 30.94 52728.51 88888.00 2007-10-08 00:03:04.903 281 18247.62 30.91 52728.51 88888.00 2007-10-08 00:03:05.403 281 18247.62 30.93 52728.46 88888.00 2007-10-08 00:03:05.903 281 18247.56 30.93 52728.46 88888.00 2007-10-08 00:03:06.403 281 18247.53 30.90 52728.52 88888.00 2007-10-08 00:03:06.903 281 18247.50 30.94 52728.54 88888.00 2007-10-08 00:03:07.403 281 18247.47 31.00 52728.54 88888.00 2007-10-08 00:03:07.903 281 18247.50 30.93 52728.58 88888.00 2007-10-08 00:03:08.403 281 18247.55 30.94 52728.50 88888.00 2007-10-08 00:03:08.903 281 18247.55 30.97 52728.50 88888.00 2007-10-08 00:03:09.403 281 18247.53 30.93 52728.63 88888.00 2007-10-08 00:03:09.903 281 18247.53 30.97 52728.57 88888.00 2007-10-08 00:03:10.403 281 18247.54 30.92 52728.68 88888.00 2007-10-08 00:03:10.903 281 18247.54 30.89 52728.74 88888.00 2007-10-08 00:03:11.403 281 18247.45 30.93 52728.66 88888.00 2007-10-08 00:03:11.903 281 18247.46 30.93 52728.54 88888.00 2007-10-08 00:03:12.403 281 18247.63 30.89 52728.49 88888.00 2007-10-08 00:03:12.903 281 18247.62 31.00 52728.40 88888.00 2007-10-08 00:03:13.403 281 18247.59 31.08 52728.38 88888.00 2007-10-08 00:03:13.903 281 18247.65 31.04 52728.51 88888.00 2007-10-08 00:03:14.403 281 18247.77 31.07 52728.40 88888.00 2007-10-08 00:03:14.903 281 18247.74 31.08 52728.45 88888.00 2007-10-08 00:03:15.403 281 18247.72 31.09 52728.51 88888.00 2007-10-08 00:03:15.903 281 18247.80 31.04 52728.52 88888.00 2007-10-08 00:03:16.403 281 18247.90 31.01 52728.57 88888.00 2007-10-08 00:03:16.903 281 18247.91 31.05 52728.69 88888.00 2007-10-08 00:03:17.403 281 18247.90 30.96 52728.64 88888.00 2007-10-08 00:03:17.903 281 18247.83 30.98 52728.56 88888.00 2007-10-08 00:03:18.403 281 18247.88 31.04 52728.51 88888.00 2007-10-08 00:03:18.903 281 18247.75 31.03 52728.53 88888.00 2007-10-08 00:03:19.403 281 18247.87 30.93 52728.63 88888.00 2007-10-08 00:03:19.903 281 18247.97 30.91 52728.69 88888.00 2007-10-08 00:03:20.403 281 18247.88 30.91 52728.65 88888.00 2007-10-08 00:03:20.903 281 18247.88 30.89 52728.71 88888.00 2007-10-08 00:03:21.403 281 18247.89 30.95 52728.78 88888.00 2007-10-08 00:03:21.903 281 18247.79 30.98 52728.64 88888.00 2007-10-08 00:03:22.403 281 18247.78 30.98 52728.52 88888.00 2007-10-08 00:03:22.903 281 18247.70 30.94 52728.63 88888.00 2007-10-08 00:03:23.403 281 18247.79 30.95 52728.61 88888.00 2007-10-08 00:03:23.903 281 18247.88 31.05 52728.54 88888.00 2007-10-08 00:03:24.403 281 18247.93 31.09 52728.42 88888.00 2007-10-08 00:03:24.903 281 18247.86 30.97 52728.39 88888.00 2007-10-08 00:03:25.403 281 18247.85 31.05 52728.50 88888.00 2007-10-08 00:03:25.903 281 18247.95 31.05 52728.62 88888.00 2007-10-08 00:03:26.403 281 18247.97 31.07 52728.61 88888.00 2007-10-08 00:03:26.903 281 18247.93 31.06 52728.47 88888.00 2007-10-08 00:03:27.403 281 18247.83 31.11 52728.39 88888.00 2007-10-08 00:03:27.903 281 18247.75 31.09 52728.37 88888.00 2007-10-08 00:03:28.403 281 18247.76 31.02 52728.45 88888.00 2007-10-08 00:03:28.903 281 18247.86 31.01 52728.43 88888.00 2007-10-08 00:03:29.403 281 18247.98 31.04 52728.38 88888.00 2007-10-08 00:03:29.903 281 18247.93 31.02 52728.50 88888.00 2007-10-08 00:03:30.403 281 18247.89 30.94 52728.57 88888.00 2007-10-08 00:03:30.903 281 18247.79 30.98 52728.65 88888.00 2007-10-08 00:03:31.403 281 18247.77 31.02 52728.70 88888.00 2007-10-08 00:03:31.903 281 18247.77 31.00 52728.63 88888.00 2007-10-08 00:03:32.403 281 18247.75 30.96 52728.56 88888.00 2007-10-08 00:03:32.903 281 18247.77 30.94 52728.54 88888.00 2007-10-08 00:03:33.403 281 18247.80 31.07 52728.56 88888.00 2007-10-08 00:03:33.903 281 18247.68 31.21 52728.65 88888.00 2007-10-08 00:03:34.403 281 18247.53 31.16 52728.63 88888.00 2007-10-08 00:03:34.903 281 18247.57 31.07 52728.54 88888.00 2007-10-08 00:03:35.403 281 18247.67 31.01 52728.49 88888.00 2007-10-08 00:03:35.903 281 18247.66 31.01 52728.62 88888.00 2007-10-08 00:03:36.403 281 18247.55 30.97 52728.59 88888.00 2007-10-08 00:03:36.903 281 18247.61 31.00 52728.65 88888.00 2007-10-08 00:03:37.400 281 18247.59 31.02 52728.68 88888.00 2007-10-08 00:03:37.900 281 18247.55 31.04 52728.70 88888.00 2007-10-08 00:03:38.400 281 18247.48 31.08 52728.65 88888.00 2007-10-08 00:03:38.900 281 18247.48 31.09 52728.66 88888.00 2007-10-08 00:03:39.400 281 18247.47 31.06 52728.66 88888.00 2007-10-08 00:03:39.900 281 18247.47 30.89 52728.66 88888.00 2007-10-08 00:03:40.400 281 18247.54 30.86 52728.70 88888.00 2007-10-08 00:03:40.900 281 18247.57 30.94 52728.68 88888.00 2007-10-08 00:03:41.400 281 18247.53 30.98 52728.73 88888.00 2007-10-08 00:03:41.900 281 18247.45 31.05 52728.66 88888.00 2007-10-08 00:03:42.400 281 18247.46 31.11 52728.58 88888.00 2007-10-08 00:03:42.900 281 18247.64 31.18 52728.60 88888.00 2007-10-08 00:03:43.400 281 18247.66 31.22 52728.64 88888.00 2007-10-08 00:03:43.900 281 18247.50 31.24 52728.71 88888.00 2007-10-08 00:03:44.400 281 18247.47 31.21 52728.60 88888.00 2007-10-08 00:03:44.900 281 18247.35 31.07 52728.56 88888.00 2007-10-08 00:03:45.400 281 18247.23 31.03 52728.57 88888.00 2007-10-08 00:03:45.900 281 18247.28 31.05 52728.56 88888.00 2007-10-08 00:03:46.400 281 18247.32 31.01 52728.77 88888.00 2007-10-08 00:03:46.900 281 18247.37 31.05 52728.78 88888.00 2007-10-08 00:03:47.400 281 18247.42 31.05 52728.63 88888.00 2007-10-08 00:03:47.900 281 18247.47 31.08 52728.53 88888.00 2007-10-08 00:03:48.400 281 18247.26 31.04 52728.57 88888.00 2007-10-08 00:03:48.900 281 18247.21 31.03 52728.59 88888.00 2007-10-08 00:03:49.400 281 18247.39 31.01 52728.52 88888.00 2007-10-08 00:03:49.900 281 18247.33 31.06 52728.57 88888.00 2007-10-08 00:03:50.400 281 18247.24 31.07 52728.56 88888.00 2007-10-08 00:03:50.900 281 18247.24 31.09 52728.64 88888.00 2007-10-08 00:03:51.400 281 18247.31 31.12 52728.62 88888.00 2007-10-08 00:03:51.900 281 18247.28 31.10 52728.61 88888.00 2007-10-08 00:03:52.400 281 18247.18 31.14 52728.63 88888.00 2007-10-08 00:03:52.900 281 18247.20 31.14 52728.72 88888.00 2007-10-08 00:03:53.400 281 18247.17 31.04 52728.74 88888.00 2007-10-08 00:03:53.900 281 18247.12 30.94 52728.65 88888.00 2007-10-08 00:03:54.400 281 18247.12 30.91 52728.75 88888.00 2007-10-08 00:03:54.900 281 18247.11 30.97 52728.73 88888.00 2007-10-08 00:03:55.400 281 18247.06 30.99 52728.70 88888.00 2007-10-08 00:03:55.900 281 18247.04 31.01 52728.64 88888.00 2007-10-08 00:03:56.400 281 18247.12 30.97 52728.63 88888.00 2007-10-08 00:03:56.900 281 18247.02 31.04 52728.82 88888.00 2007-10-08 00:03:57.400 281 18247.09 31.12 52728.71 88888.00 2007-10-08 00:03:57.900 281 18247.08 31.04 52728.56 88888.00 2007-10-08 00:03:58.400 281 18246.94 30.95 52728.46 88888.00 2007-10-08 00:03:58.900 281 18246.91 30.92 52728.47 88888.00 2007-10-08 00:03:59.400 281 18246.99 30.98 52728.51 88888.00 2007-10-08 00:03:59.900 281 18247.08 30.99 52728.59 88888.00 2007-10-08 00:04:00.400 281 18247.10 30.90 52728.47 88888.00 2007-10-08 00:04:00.900 281 18247.08 30.82 52728.51 88888.00 2007-10-08 00:04:01.400 281 18247.00 30.93 52728.47 88888.00 2007-10-08 00:04:01.900 281 18247.02 31.06 52728.38 88888.00 2007-10-08 00:04:02.400 281 18247.15 31.06 52728.53 88888.00 2007-10-08 00:04:02.900 281 18247.08 31.01 52728.62 88888.00 2007-10-08 00:04:03.400 281 18246.88 30.89 52728.64 88888.00 2007-10-08 00:04:03.900 281 18246.91 30.92 52728.61 88888.00 2007-10-08 00:04:04.400 281 18246.90 30.98 52728.63 88888.00 2007-10-08 00:04:04.900 281 18247.03 30.89 52728.62 88888.00 2007-10-08 00:04:05.400 281 18247.08 30.77 52728.58 88888.00 2007-10-08 00:04:05.900 281 18246.97 30.76 52728.57 88888.00 2007-10-08 00:04:06.400 281 18246.88 30.78 52728.61 88888.00 2007-10-08 00:04:06.900 281 18246.76 30.82 52728.69 88888.00 2007-10-08 00:04:07.400 281 18246.74 30.78 52728.64 88888.00 2007-10-08 00:04:07.900 281 18246.75 30.69 52728.56 88888.00 2007-10-08 00:04:08.400 281 18246.78 30.79 52728.47 88888.00 2007-10-08 00:04:08.900 281 18246.80 30.87 52728.48 88888.00 2007-10-08 00:04:09.400 281 18246.82 30.76 52728.56 88888.00 2007-10-08 00:04:09.900 281 18246.76 30.70 52728.66 88888.00 2007-10-08 00:04:10.400 281 18246.71 30.76 52728.74 88888.00 2007-10-08 00:04:10.900 281 18246.77 30.85 52728.68 88888.00 2007-10-08 00:04:11.400 281 18246.76 30.81 52728.63 88888.00 2007-10-08 00:04:11.900 281 18246.76 30.72 52728.76 88888.00 2007-10-08 00:04:12.400 281 18246.79 30.75 52728.66 88888.00 2007-10-08 00:04:12.900 281 18246.74 30.84 52728.51 88888.00 2007-10-08 00:04:13.400 281 18246.75 30.85 52728.46 88888.00 2007-10-08 00:04:13.900 281 18246.81 30.86 52728.51 88888.00 2007-10-08 00:04:14.400 281 18246.83 30.78 52728.43 88888.00 2007-10-08 00:04:14.900 281 18246.65 30.79 52728.49 88888.00 2007-10-08 00:04:15.400 281 18246.58 30.74 52728.54 88888.00 2007-10-08 00:04:15.900 281 18246.70 30.71 52728.59 88888.00 2007-10-08 00:04:16.400 281 18246.71 30.75 52728.63 88888.00 2007-10-08 00:04:16.900 281 18246.78 30.79 52728.46 88888.00 2007-10-08 00:04:17.400 281 18246.75 30.72 52728.42 88888.00 2007-10-08 00:04:17.900 281 18246.78 30.67 52728.52 88888.00 2007-10-08 00:04:18.400 281 18246.81 30.78 52728.46 88888.00 2007-10-08 00:04:18.900 281 18246.93 30.79 52728.42 88888.00 2007-10-08 00:04:19.400 281 18246.89 30.79 52728.40 88888.00 2007-10-08 00:04:19.900 281 18246.77 30.77 52728.40 88888.00 2007-10-08 00:04:20.400 281 18246.91 30.74 52728.40 88888.00 2007-10-08 00:04:20.900 281 18246.96 30.68 52728.36 88888.00 2007-10-08 00:04:21.400 281 18246.87 30.68 52728.40 88888.00 2007-10-08 00:04:21.900 281 18246.97 30.81 52728.40 88888.00 2007-10-08 00:04:22.400 281 18247.04 30.92 52728.45 88888.00 2007-10-08 00:04:22.900 281 18247.08 30.92 52728.52 88888.00 2007-10-08 00:04:23.400 281 18247.02 30.90 52728.62 88888.00 2007-10-08 00:04:23.900 281 18247.00 30.88 52728.70 88888.00 2007-10-08 00:04:24.400 281 18247.03 30.80 52728.66 88888.00 2007-10-08 00:04:24.900 281 18246.88 30.75 52728.68 88888.00 2007-10-08 00:04:25.400 281 18246.89 30.72 52728.59 88888.00 2007-10-08 00:04:25.900 281 18246.86 30.79 52728.63 88888.00 2007-10-08 00:04:26.400 281 18246.85 30.86 52728.60 88888.00 2007-10-08 00:04:26.900 281 18246.97 30.80 52728.58 88888.00 2007-10-08 00:04:27.400 281 18247.07 30.65 52728.57 88888.00 2007-10-08 00:04:27.900 281 18247.01 30.76 52728.56 88888.00 2007-10-08 00:04:28.400 281 18246.92 30.80 52728.62 88888.00 2007-10-08 00:04:28.900 281 18246.92 30.81 52728.56 88888.00 2007-10-08 00:04:29.400 281 18247.03 30.81 52728.45 88888.00 2007-10-08 00:04:29.900 281 18246.99 30.78 52728.56 88888.00 2007-10-08 00:04:30.400 281 18246.98 30.74 52728.58 88888.00 2007-10-08 00:04:30.900 281 18246.85 30.74 52728.58 88888.00 2007-10-08 00:04:31.400 281 18246.78 30.66 52728.61 88888.00 2007-10-08 00:04:31.900 281 18246.86 30.62 52728.69 88888.00 2007-10-08 00:04:32.400 281 18246.92 30.61 52728.75 88888.00 2007-10-08 00:04:32.900 281 18246.96 30.66 52728.61 88888.00 2007-10-08 00:04:33.400 281 18246.88 30.68 52728.65 88888.00 2007-10-08 00:04:33.900 281 18246.93 30.57 52728.61 88888.00 2007-10-08 00:04:34.400 281 18246.82 30.54 52728.76 88888.00 2007-10-08 00:04:34.900 281 18246.92 30.58 52728.77 88888.00 2007-10-08 00:04:35.400 281 18246.92 30.61 52728.73 88888.00 2007-10-08 00:04:35.900 281 18246.99 30.62 52728.70 88888.00 2007-10-08 00:04:36.400 281 18247.10 30.61 52728.63 88888.00 2007-10-08 00:04:36.900 281 18247.23 30.62 52728.60 88888.00 2007-10-08 00:04:37.400 281 18247.15 30.63 52728.50 88888.00 2007-10-08 00:04:37.900 281 18247.14 30.61 52728.61 88888.00 2007-10-08 00:04:38.400 281 18247.09 30.54 52728.66 88888.00 2007-10-08 00:04:38.900 281 18247.10 30.54 52728.63 88888.00 2007-10-08 00:04:39.400 281 18246.99 30.59 52728.51 88888.00 2007-10-08 00:04:39.900 281 18246.90 30.53 52728.54 88888.00 2007-10-08 00:04:40.400 281 18246.93 30.46 52728.52 88888.00 2007-10-08 00:04:40.900 281 18246.97 30.46 52728.58 88888.00 2007-10-08 00:04:41.400 281 18246.83 30.51 52728.52 88888.00 2007-10-08 00:04:41.900 281 18246.86 30.56 52728.50 88888.00 2007-10-08 00:04:42.400 281 18246.75 30.66 52728.50 88888.00 2007-10-08 00:04:42.900 281 18246.65 30.64 52728.60 88888.00 2007-10-08 00:04:43.400 281 18246.77 30.65 52728.56 88888.00 2007-10-08 00:04:43.900 281 18246.87 30.58 52728.56 88888.00 2007-10-08 00:04:44.400 281 18246.86 30.47 52728.61 88888.00 2007-10-08 00:04:44.900 281 18246.83 30.48 52728.49 88888.00 2007-10-08 00:04:45.400 281 18246.76 30.47 52728.50 88888.00 2007-10-08 00:04:45.900 281 18246.79 30.47 52728.50 88888.00 2007-10-08 00:04:46.400 281 18246.78 30.51 52728.60 88888.00 2007-10-08 00:04:46.900 281 18246.69 30.56 52728.54 88888.00 2007-10-08 00:04:47.400 281 18246.78 30.62 52728.53 88888.00 2007-10-08 00:04:47.900 281 18246.83 30.64 52728.49 88888.00 2007-10-08 00:04:48.400 281 18246.81 30.67 52728.49 88888.00 2007-10-08 00:04:48.900 281 18246.82 30.71 52728.49 88888.00 2007-10-08 00:04:49.400 281 18246.82 30.74 52728.39 88888.00 2007-10-08 00:04:49.900 281 18246.82 30.81 52728.35 88888.00 2007-10-08 00:04:50.400 281 18246.85 30.92 52728.48 88888.00 2007-10-08 00:04:50.900 281 18246.78 30.87 52728.52 88888.00 2007-10-08 00:04:51.400 281 18246.77 30.86 52728.42 88888.00 2007-10-08 00:04:51.900 281 18246.78 30.84 52728.47 88888.00 2007-10-08 00:04:52.400 281 18246.79 30.84 52728.39 88888.00 2007-10-08 00:04:52.900 281 18246.76 30.82 52728.37 88888.00 2007-10-08 00:04:53.400 281 18246.71 30.78 52728.39 88888.00 2007-10-08 00:04:53.900 281 18246.61 30.78 52728.45 88888.00 2007-10-08 00:04:54.400 281 18246.65 30.82 52728.43 88888.00 2007-10-08 00:04:54.900 281 18246.64 30.89 52728.41 88888.00 2007-10-08 00:04:55.400 281 18246.63 30.85 52728.37 88888.00 2007-10-08 00:04:55.900 281 18246.61 30.85 52728.37 88888.00 2007-10-08 00:04:56.400 281 18246.66 30.80 52728.40 88888.00 2007-10-08 00:04:56.900 281 18246.74 30.88 52728.38 88888.00 2007-10-08 00:04:57.400 281 18246.79 30.93 52728.38 88888.00 2007-10-08 00:04:57.900 281 18246.69 30.92 52728.29 88888.00 2007-10-08 00:04:58.400 281 18246.67 31.00 52728.33 88888.00 2007-10-08 00:04:58.900 281 18246.71 30.95 52728.34 88888.00 2007-10-08 00:04:59.400 281 18246.77 30.99 52728.29 88888.00 2007-10-08 00:04:59.900 281 18246.82 31.01 52728.26 88888.00 2007-10-08 00:05:00.400 281 18246.79 30.95 52728.26 88888.00 2007-10-08 00:05:00.900 281 18246.71 30.97 52728.28 88888.00 2007-10-08 00:05:01.400 281 18246.71 30.99 52728.31 88888.00 2007-10-08 00:05:01.900 281 18246.83 31.04 52728.39 88888.00 2007-10-08 00:05:02.400 281 18246.71 31.05 52728.41 88888.00 2007-10-08 00:05:02.900 281 18246.91 31.13 52728.41 88888.00 2007-10-08 00:05:03.400 281 18246.93 31.22 52728.38 88888.00 2007-10-08 00:05:03.900 281 18246.83 31.14 52728.40 88888.00 2007-10-08 00:05:04.400 281 18246.58 31.12 52728.38 88888.00 2007-10-08 00:05:04.900 281 18246.46 31.22 52728.29 88888.00 2007-10-08 00:05:05.400 281 18246.71 31.22 52728.16 88888.00 2007-10-08 00:05:05.900 281 18246.82 31.20 52728.17 88888.00 2007-10-08 00:05:06.400 281 18246.93 31.22 52728.29 88888.00 2007-10-08 00:05:06.900 281 18246.88 31.20 52728.41 88888.00 2007-10-08 00:05:07.400 281 18246.82 31.20 52728.50 88888.00 2007-10-08 00:05:07.900 281 18246.96 31.30 52728.57 88888.00 2007-10-08 00:05:08.400 281 18246.96 31.33 52728.45 88888.00 2007-10-08 00:05:08.900 281 18246.86 31.36 52728.43 88888.00 2007-10-08 00:05:09.400 281 18246.79 31.42 52728.39 88888.00 2007-10-08 00:05:09.900 281 18246.88 31.40 52728.23 88888.00 2007-10-08 00:05:10.400 281 18246.98 31.40 52728.35 88888.00 2007-10-08 00:05:10.900 281 18247.08 31.29 52728.39 88888.00 2007-10-08 00:05:11.400 281 18247.07 31.24 52728.31 88888.00 2007-10-08 00:05:11.900 281 18246.91 31.20 52728.28 88888.00 2007-10-08 00:05:12.400 281 18246.78 31.23 52728.24 88888.00 2007-10-08 00:05:12.900 281 18246.75 31.22 52728.20 88888.00 2007-10-08 00:05:13.400 281 18246.71 31.16 52728.17 88888.00 2007-10-08 00:05:13.900 281 18246.66 31.14 52728.25 88888.00 2007-10-08 00:05:14.400 281 18246.81 31.21 52728.31 88888.00 2007-10-08 00:05:14.900 281 18246.92 31.27 52728.30 88888.00 2007-10-08 00:05:15.400 281 18246.99 31.33 52728.36 88888.00 2007-10-08 00:05:15.900 281 18246.90 31.24 52728.36 88888.00 2007-10-08 00:05:16.400 281 18246.93 31.27 52728.38 88888.00 2007-10-08 00:05:16.900 281 18246.87 31.40 52728.29 88888.00 2007-10-08 00:05:17.400 281 18246.74 31.41 52728.27 88888.00 2007-10-08 00:05:17.900 281 18246.72 31.31 52728.36 88888.00 2007-10-08 00:05:18.400 281 18246.79 31.21 52728.29 88888.00 2007-10-08 00:05:18.900 281 18246.87 31.23 52728.22 88888.00 2007-10-08 00:05:19.400 281 18247.00 31.25 52728.25 88888.00 2007-10-08 00:05:19.900 281 18246.99 31.20 52728.28 88888.00 2007-10-08 00:05:20.400 281 18246.98 31.20 52728.29 88888.00 2007-10-08 00:05:20.900 281 18247.02 31.26 52728.30 88888.00 2007-10-08 00:05:21.400 281 18246.92 31.24 52728.30 88888.00 2007-10-08 00:05:21.900 281 18246.87 31.28 52728.24 88888.00 2007-10-08 00:05:22.400 281 18246.82 31.32 52728.30 88888.00 2007-10-08 00:05:22.900 281 18246.79 31.23 52728.29 88888.00 2007-10-08 00:05:23.400 281 18246.67 31.24 52728.35 88888.00 2007-10-08 00:05:23.900 281 18246.83 31.23 52728.35 88888.00 2007-10-08 00:05:24.400 281 18246.82 31.26 52728.34 88888.00 2007-10-08 00:05:24.900 281 18246.75 31.30 52728.35 88888.00 2007-10-08 00:05:25.400 281 18246.75 31.26 52728.37 88888.00 2007-10-08 00:05:25.900 281 18246.75 31.18 52728.26 88888.00 2007-10-08 00:05:26.400 281 18246.81 31.11 52728.17 88888.00 2007-10-08 00:05:26.900 281 18246.81 30.94 52728.12 88888.00 2007-10-08 00:05:27.400 281 18246.90 30.70 52728.11 88888.00 2007-10-08 00:05:27.900 281 18247.02 30.64 52728.17 88888.00 2007-10-08 00:05:28.400 281 18247.02 30.68 52728.22 88888.00 2007-10-08 00:05:28.900 281 18247.02 30.72 52728.22 88888.00 2007-10-08 00:05:29.400 281 18247.08 30.73 52728.17 88888.00 2007-10-08 00:05:29.900 281 18247.08 30.82 52728.18 88888.00 2007-10-08 00:05:30.400 281 18247.12 30.74 52728.18 88888.00 2007-10-08 00:05:30.900 281 18247.09 30.65 52728.16 88888.00 2007-10-08 00:05:31.400 281 18247.07 30.59 52728.08 88888.00 2007-10-08 00:05:31.900 281 18247.21 30.58 52728.12 88888.00 2007-10-08 00:05:32.400 281 18247.14 30.64 52728.14 88888.00 2007-10-08 00:05:32.900 281 18247.23 30.72 52728.16 88888.00 2007-10-08 00:05:33.400 281 18247.28 30.74 52728.19 88888.00 2007-10-08 00:05:33.900 281 18247.13 30.71 52728.20 88888.00 2007-10-08 00:05:34.400 281 18247.08 30.69 52728.17 88888.00 2007-10-08 00:05:34.900 281 18246.82 30.68 52728.14 88888.00 2007-10-08 00:05:35.400 281 18246.92 30.69 52728.20 88888.00 2007-10-08 00:05:35.900 281 18246.94 30.71 52728.31 88888.00 2007-10-08 00:05:36.400 281 18246.96 30.65 52728.26 88888.00 2007-10-08 00:05:36.900 281 18246.93 30.64 52728.18 88888.00 2007-10-08 00:05:37.400 281 18247.03 30.71 52728.20 88888.00 2007-10-08 00:05:37.900 281 18247.03 30.63 52728.22 88888.00 2007-10-08 00:05:38.400 281 18246.96 30.52 52728.36 88888.00 2007-10-08 00:05:38.900 281 18246.98 30.51 52728.34 88888.00 2007-10-08 00:05:39.400 281 18247.06 30.53 52728.22 88888.00 2007-10-08 00:05:39.900 281 18247.03 30.56 52728.19 88888.00 2007-10-08 00:05:40.400 281 18246.93 30.51 52728.27 88888.00 2007-10-08 00:05:40.900 281 18246.93 30.51 52728.10 88888.00 2007-10-08 00:05:41.400 281 18246.92 30.47 52728.05 88888.00 2007-10-08 00:05:41.900 281 18246.96 30.39 52728.15 88888.00 2007-10-08 00:05:42.400 281 18246.92 30.47 52728.18 88888.00 2007-10-08 00:05:42.900 281 18246.91 30.64 52728.18 88888.00 2007-10-08 00:05:43.400 281 18246.83 30.72 52728.02 88888.00 2007-10-08 00:05:43.900 281 18246.98 30.67 52728.02 88888.00 2007-10-08 00:05:44.400 281 18247.06 30.68 52728.22 88888.00 2007-10-08 00:05:44.900 281 18247.04 30.67 52728.19 88888.00 2007-10-08 00:05:45.400 281 18246.90 30.74 52728.15 88888.00 2007-10-08 00:05:45.900 281 18246.86 31.06 52728.10 88888.00 2007-10-08 00:05:46.400 281 18246.91 31.19 52728.17 88888.00 2007-10-08 00:05:46.900 281 18247.03 31.10 52728.29 88888.00 2007-10-08 00:05:47.400 281 18247.01 31.04 52728.35 88888.00 2007-10-08 00:05:47.900 281 18246.97 30.99 52728.29 88888.00 2007-10-08 00:05:48.400 281 18247.02 30.94 52728.26 88888.00 2007-10-08 00:05:48.900 281 18247.00 31.02 52728.28 88888.00 2007-10-08 00:05:49.400 281 18246.90 31.06 52728.24 88888.00 2007-10-08 00:05:49.900 281 18246.94 31.01 52728.25 88888.00 2007-10-08 00:05:50.400 281 18246.93 30.95 52728.25 88888.00 2007-10-08 00:05:50.900 281 18247.01 30.97 52728.27 88888.00 2007-10-08 00:05:51.400 281 18246.93 30.89 52728.30 88888.00 2007-10-08 00:05:51.900 281 18246.92 31.02 52728.28 88888.00 2007-10-08 00:05:52.400 281 18246.96 31.01 52728.37 88888.00 2007-10-08 00:05:52.900 281 18247.06 31.07 52728.36 88888.00 2007-10-08 00:05:53.400 281 18247.06 31.09 52728.35 88888.00 2007-10-08 00:05:53.900 281 18247.08 31.11 52728.27 88888.00 2007-10-08 00:05:54.400 281 18247.09 31.05 52728.34 88888.00 2007-10-08 00:05:54.900 281 18247.03 31.02 52728.34 88888.00 2007-10-08 00:05:55.400 281 18246.97 31.01 52728.27 88888.00 2007-10-08 00:05:55.900 281 18247.06 31.02 52728.34 88888.00 2007-10-08 00:05:56.400 281 18247.07 31.09 52728.41 88888.00 2007-10-08 00:05:56.900 281 18246.93 31.09 52728.46 88888.00 2007-10-08 00:05:57.400 281 18247.13 31.06 52728.36 88888.00 2007-10-08 00:05:57.900 281 18247.08 31.01 52728.26 88888.00 2007-10-08 00:05:58.400 281 18247.00 31.02 52728.27 88888.00 2007-10-08 00:05:58.900 281 18247.00 31.01 52728.28 88888.00 2007-10-08 00:05:59.400 281 18246.90 30.90 52728.39 88888.00 2007-10-08 00:05:59.900 281 18247.01 30.88 52728.38 88888.00 2007-10-08 00:06:00.400 281 18247.04 30.91 52728.35 88888.00 2007-10-08 00:06:00.900 281 18247.09 30.88 52728.35 88888.00 2007-10-08 00:06:01.400 281 18247.10 30.91 52728.34 88888.00 2007-10-08 00:06:01.900 281 18247.01 30.94 52728.30 88888.00 2007-10-08 00:06:02.400 281 18247.01 30.93 52728.26 88888.00 2007-10-08 00:06:02.900 281 18247.11 30.95 52728.33 88888.00 2007-10-08 00:06:03.400 281 18247.19 30.95 52728.33 88888.00 2007-10-08 00:06:03.900 281 18247.06 30.97 52728.26 88888.00 2007-10-08 00:06:04.400 281 18247.04 30.94 52728.20 88888.00 2007-10-08 00:06:04.900 281 18247.15 30.88 52728.20 88888.00 2007-10-08 00:06:05.400 281 18247.30 30.91 52728.36 88888.00 2007-10-08 00:06:05.900 281 18247.34 30.92 52728.35 88888.00 2007-10-08 00:06:06.400 281 18247.24 30.98 52728.29 88888.00 2007-10-08 00:06:06.900 281 18247.15 31.00 52728.37 88888.00 2007-10-08 00:06:07.400 281 18247.11 30.92 52728.52 88888.00 2007-10-08 00:06:07.900 281 18247.12 30.93 52728.50 88888.00 2007-10-08 00:06:08.400 281 18247.11 30.89 52728.48 88888.00 2007-10-08 00:06:08.900 281 18247.12 30.89 52728.36 88888.00 2007-10-08 00:06:09.400 281 18247.10 30.94 52728.25 88888.00 2007-10-08 00:06:09.900 281 18247.17 30.88 52728.18 88888.00 2007-10-08 00:06:10.400 281 18247.19 30.90 52728.17 88888.00 2007-10-08 00:06:10.900 281 18247.01 30.98 52728.22 88888.00 2007-10-08 00:06:11.400 281 18246.94 30.96 52728.26 88888.00 2007-10-08 00:06:11.900 281 18246.92 30.99 52728.43 88888.00 2007-10-08 00:06:12.400 281 18246.82 31.03 52728.47 88888.00 2007-10-08 00:06:12.900 281 18247.07 31.10 52728.39 88888.00 2007-10-08 00:06:13.400 281 18247.19 31.11 52728.37 88888.00 2007-10-08 00:06:13.900 281 18247.17 31.10 52728.37 88888.00 2007-10-08 00:06:14.400 281 18247.04 31.02 52728.42 88888.00 2007-10-08 00:06:14.900 281 18247.11 31.00 52728.39 88888.00 2007-10-08 00:06:15.400 281 18247.17 31.03 52728.35 88888.00 2007-10-08 00:06:15.900 281 18247.24 31.04 52728.41 88888.00 2007-10-08 00:06:16.400 281 18247.36 31.11 52728.30 88888.00 2007-10-08 00:06:16.900 281 18247.41 31.07 52728.20 88888.00 2007-10-08 00:06:17.400 281 18247.41 31.10 52728.15 88888.00 2007-10-08 00:06:17.900 281 18247.41 31.08 52728.23 88888.00 2007-10-08 00:06:18.400 281 18247.36 31.11 52728.38 88888.00 2007-10-08 00:06:18.900 281 18247.30 31.05 52728.41 88888.00 2007-10-08 00:06:19.400 281 18247.37 31.05 52728.41 88888.00 2007-10-08 00:06:19.900 281 18247.29 30.92 52728.40 88888.00 2007-10-08 00:06:20.400 281 18247.19 30.99 52728.34 88888.00 2007-10-08 00:06:20.900 281 18247.36 31.01 52728.27 88888.00 2007-10-08 00:06:21.400 281 18247.32 31.00 52728.27 88888.00 2007-10-08 00:06:21.900 281 18247.20 30.96 52728.26 88888.00 2007-10-08 00:06:22.400 281 18247.22 30.94 52728.16 88888.00 2007-10-08 00:06:22.900 281 18247.23 30.99 52728.26 88888.00 2007-10-08 00:06:23.400 281 18247.25 31.01 52728.35 88888.00 2007-10-08 00:06:23.900 281 18247.30 31.08 52728.39 88888.00 2007-10-08 00:06:24.400 281 18247.33 31.09 52728.34 88888.00 2007-10-08 00:06:24.900 281 18247.42 31.05 52728.37 88888.00 2007-10-08 00:06:25.400 281 18247.35 31.05 52728.37 88888.00 2007-10-08 00:06:25.900 281 18247.31 31.05 52728.27 88888.00 2007-10-08 00:06:26.400 281 18247.29 31.01 52728.27 88888.00 2007-10-08 00:06:26.900 281 18247.33 31.00 52728.27 88888.00 2007-10-08 00:06:27.400 281 18247.20 31.01 52728.28 88888.00 2007-10-08 00:06:27.900 281 18247.23 31.04 52728.19 88888.00 2007-10-08 00:06:28.400 281 18247.15 31.07 52728.19 88888.00 2007-10-08 00:06:28.900 281 18247.18 31.11 52728.17 88888.00 2007-10-08 00:06:29.400 281 18247.14 31.12 52728.23 88888.00 2007-10-08 00:06:29.900 281 18247.18 31.04 52728.28 88888.00 2007-10-08 00:06:30.400 281 18247.21 31.05 52728.26 88888.00 2007-10-08 00:06:30.900 281 18247.08 31.10 52728.17 88888.00 2007-10-08 00:06:31.400 281 18247.00 31.08 52728.26 88888.00 2007-10-08 00:06:31.900 281 18247.01 31.05 52728.28 88888.00 2007-10-08 00:06:32.400 281 18247.03 31.05 52728.27 88888.00 2007-10-08 00:06:32.900 281 18247.02 31.06 52728.22 88888.00 2007-10-08 00:06:33.400 281 18247.08 31.00 52728.16 88888.00 2007-10-08 00:06:33.900 281 18247.00 30.86 52728.00 88888.00 2007-10-08 00:06:34.400 281 18246.89 30.86 52728.02 88888.00 2007-10-08 00:06:34.900 281 18246.92 30.94 52728.11 88888.00 2007-10-08 00:06:35.400 281 18246.86 31.01 52728.14 88888.00 2007-10-08 00:06:35.900 281 18246.91 31.10 52728.08 88888.00 2007-10-08 00:06:36.400 281 18246.89 31.07 52728.08 88888.00 2007-10-08 00:06:36.900 281 18246.90 30.99 52728.10 88888.00 2007-10-08 00:06:37.400 281 18247.02 30.91 52728.08 88888.00 2007-10-08 00:06:37.900 281 18246.92 30.91 52728.11 88888.00 2007-10-08 00:06:38.400 281 18246.94 30.95 52728.18 88888.00 2007-10-08 00:06:38.900 281 18246.91 30.93 52728.13 88888.00 2007-10-08 00:06:39.400 281 18246.80 30.91 52728.07 88888.00 2007-10-08 00:06:39.900 281 18246.79 30.96 52728.12 88888.00 2007-10-08 00:06:40.400 281 18246.74 30.92 52728.07 88888.00 2007-10-08 00:06:40.900 281 18246.78 30.88 52728.10 88888.00 2007-10-08 00:06:41.400 281 18246.75 30.88 52728.15 88888.00 2007-10-08 00:06:41.900 281 18246.87 30.91 52728.15 88888.00 2007-10-08 00:06:42.400 281 18246.89 30.85 52728.17 88888.00 2007-10-08 00:06:42.900 281 18246.82 30.75 52728.23 88888.00 2007-10-08 00:06:43.400 281 18246.92 30.74 52728.20 88888.00 2007-10-08 00:06:43.900 281 18246.96 30.76 52728.18 88888.00 2007-10-08 00:06:44.400 281 18247.06 30.79 52728.07 88888.00 2007-10-08 00:06:44.900 281 18247.02 30.80 52728.04 88888.00 2007-10-08 00:06:45.400 281 18247.01 30.77 52728.08 88888.00 2007-10-08 00:06:45.900 281 18247.02 30.72 52728.15 88888.00 2007-10-08 00:06:46.400 281 18246.98 30.74 52728.25 88888.00 2007-10-08 00:06:46.900 281 18246.93 30.77 52728.27 88888.00 2007-10-08 00:06:47.400 281 18246.99 30.70 52728.31 88888.00 2007-10-08 00:06:47.900 281 18247.00 30.68 52728.20 88888.00 2007-10-08 00:06:48.400 281 18246.94 30.69 52728.13 88888.00 2007-10-08 00:06:48.900 281 18246.89 30.75 52728.23 88888.00 2007-10-08 00:06:49.400 281 18246.91 30.74 52728.31 88888.00 2007-10-08 00:06:49.900 281 18246.86 30.69 52728.46 88888.00 2007-10-08 00:06:50.400 281 18246.81 30.78 52728.43 88888.00 2007-10-08 00:06:50.900 281 18246.86 30.52 52728.35 88888.00 2007-10-08 00:06:51.400 281 18246.87 30.29 52728.34 88888.00 2007-10-08 00:06:51.900 281 18246.93 30.18 52728.28 88888.00 2007-10-08 00:06:52.400 281 18247.02 30.12 52728.17 88888.00 2007-10-08 00:06:52.900 281 18247.17 30.13 52728.16 88888.00 2007-10-08 00:06:53.400 281 18247.09 30.46 52728.33 88888.00 2007-10-08 00:06:53.900 281 18246.94 30.64 52728.26 88888.00 2007-10-08 00:06:54.400 281 18246.80 30.64 52728.25 88888.00 2007-10-08 00:06:54.900 281 18246.87 30.58 52728.19 88888.00 2007-10-08 00:06:55.400 281 18246.60 30.59 52728.10 88888.00 2007-10-08 00:06:55.900 281 18246.72 30.58 52728.20 88888.00 2007-10-08 00:06:56.400 281 18246.92 30.59 52728.35 88888.00 2007-10-08 00:06:56.900 281 18246.86 30.55 52728.47 88888.00 2007-10-08 00:06:57.400 281 18246.91 30.37 52728.47 88888.00 2007-10-08 00:06:57.900 281 18246.92 30.35 52728.43 88888.00 2007-10-08 00:06:58.400 281 18246.85 30.47 52728.36 88888.00 2007-10-08 00:06:58.900 281 18246.86 30.44 52728.27 88888.00 2007-10-08 00:06:59.400 281 18246.77 30.44 52728.38 88888.00 2007-10-08 00:06:59.900 281 18246.70 30.47 52728.31 88888.00 2007-10-08 00:07:00.400 281 18246.68 30.42 52728.36 88888.00 2007-10-08 00:07:00.900 281 18246.79 30.52 52728.30 88888.00 2007-10-08 00:07:01.400 281 18246.79 30.54 52728.20 88888.00 2007-10-08 00:07:01.900 281 18246.66 30.42 52728.22 88888.00 2007-10-08 00:07:02.400 281 18246.55 30.38 52728.36 88888.00 2007-10-08 00:07:02.900 281 18246.56 30.38 52728.43 88888.00 2007-10-08 00:07:03.400 281 18246.63 30.36 52728.36 88888.00 2007-10-08 00:07:03.900 281 18246.54 30.42 52728.42 88888.00 2007-10-08 00:07:04.400 281 18246.63 30.46 52728.36 88888.00 2007-10-08 00:07:04.900 281 18246.66 30.43 52728.35 88888.00 2007-10-08 00:07:05.400 281 18246.66 30.42 52728.40 88888.00 2007-10-08 00:07:05.900 281 18246.66 30.46 52728.39 88888.00 2007-10-08 00:07:06.400 281 18246.72 30.43 52728.40 88888.00 2007-10-08 00:07:06.900 281 18246.79 30.39 52728.43 88888.00 2007-10-08 00:07:07.400 281 18246.79 30.41 52728.42 88888.00 2007-10-08 00:07:07.900 281 18246.69 30.45 52728.43 88888.00 2007-10-08 00:07:08.400 281 18246.56 30.46 52728.45 88888.00 2007-10-08 00:07:08.900 281 18246.70 30.52 52728.50 88888.00 2007-10-08 00:07:09.400 281 18246.61 30.53 52728.57 88888.00 2007-10-08 00:07:09.900 281 18246.59 30.45 52728.48 88888.00 2007-10-08 00:07:10.400 281 18246.59 30.38 52728.43 88888.00 2007-10-08 00:07:10.900 281 18246.68 30.37 52728.35 88888.00 2007-10-08 00:07:11.400 281 18246.67 30.31 52728.50 88888.00 2007-10-08 00:07:11.900 281 18246.82 30.22 52728.58 88888.00 2007-10-08 00:07:12.400 281 18246.83 30.24 52728.48 88888.00 2007-10-08 00:07:12.900 281 18246.75 30.34 52728.41 88888.00 2007-10-08 00:07:13.400 281 18246.75 30.30 52728.35 88888.00 2007-10-08 00:07:13.900 281 18246.71 30.31 52728.34 88888.00 2007-10-08 00:07:14.400 281 18246.82 30.32 52728.28 88888.00 2007-10-08 00:07:14.900 281 18246.81 30.29 52728.25 88888.00 2007-10-08 00:07:15.400 281 18246.83 30.19 52728.36 88888.00 2007-10-08 00:07:15.900 281 18246.80 30.23 52728.28 88888.00 2007-10-08 00:07:16.400 281 18246.86 30.31 52728.17 88888.00 2007-10-08 00:07:16.900 281 18246.79 30.36 52728.25 88888.00 2007-10-08 00:07:17.400 281 18246.97 30.37 52728.27 88888.00 2007-10-08 00:07:17.900 281 18246.88 30.34 52728.24 88888.00 2007-10-08 00:07:18.400 281 18246.93 30.26 52728.31 88888.00 2007-10-08 00:07:18.900 281 18246.93 30.24 52728.36 88888.00 2007-10-08 00:07:19.400 281 18247.13 30.36 52728.41 88888.00 2007-10-08 00:07:19.900 281 18247.34 30.43 52728.36 88888.00 2007-10-08 00:07:20.400 281 18247.17 30.42 52728.26 88888.00 2007-10-08 00:07:20.900 281 18247.18 30.31 52728.33 88888.00 2007-10-08 00:07:21.400 281 18247.24 30.21 52728.33 88888.00 2007-10-08 00:07:21.900 281 18247.08 30.29 52728.36 88888.00 2007-10-08 00:07:22.400 281 18246.92 30.37 52728.35 88888.00 2007-10-08 00:07:22.900 281 18246.80 30.37 52728.35 88888.00 2007-10-08 00:07:23.400 281 18246.94 30.34 52728.45 88888.00 2007-10-08 00:07:23.900 281 18247.12 30.35 52728.53 88888.00 2007-10-08 00:07:24.400 281 18246.97 30.39 52728.54 88888.00 2007-10-08 00:07:24.900 281 18246.86 30.35 52728.42 88888.00 2007-10-08 00:07:25.400 281 18246.72 30.37 52728.48 88888.00 2007-10-08 00:07:25.900 281 18247.01 30.34 52728.46 88888.00 2007-10-08 00:07:26.400 281 18247.08 30.33 52728.26 88888.00 2007-10-08 00:07:26.900 281 18246.97 30.24 52728.20 88888.00 2007-10-08 00:07:27.400 281 18247.06 30.26 52728.26 88888.00 2007-10-08 00:07:27.900 281 18247.07 30.35 52728.25 88888.00 2007-10-08 00:07:28.400 281 18247.03 30.38 52728.30 88888.00 2007-10-08 00:07:28.900 281 18246.98 30.31 52728.39 88888.00 2007-10-08 00:07:29.400 281 18247.00 30.35 52728.30 88888.00 2007-10-08 00:07:29.900 281 18246.90 30.33 52728.23 88888.00 2007-10-08 00:07:30.400 281 18246.83 30.37 52728.20 88888.00 2007-10-08 00:07:30.900 281 18246.92 30.38 52728.31 88888.00 2007-10-08 00:07:31.400 281 18246.87 30.42 52728.45 88888.00 2007-10-08 00:07:31.900 281 18246.94 30.38 52728.47 88888.00 2007-10-08 00:07:32.400 281 18246.92 30.37 52728.47 88888.00 2007-10-08 00:07:32.900 281 18246.92 30.38 52728.47 88888.00 2007-10-08 00:07:33.400 281 18246.90 30.30 52728.38 88888.00 2007-10-08 00:07:33.900 281 18246.94 30.21 52728.34 88888.00 2007-10-08 00:07:34.400 281 18246.90 30.24 52728.20 88888.00 2007-10-08 00:07:34.900 281 18246.81 30.26 52728.22 88888.00 2007-10-08 00:07:35.400 281 18246.77 30.26 52728.31 88888.00 2007-10-08 00:07:35.900 281 18246.79 30.26 52728.28 88888.00 2007-10-08 00:07:36.400 281 18246.83 30.23 52728.28 88888.00 2007-10-08 00:07:36.900 281 18246.89 30.27 52728.27 88888.00 2007-10-08 00:07:37.400 281 18247.03 30.31 52728.40 88888.00 2007-10-08 00:07:37.900 281 18247.02 30.35 52728.40 88888.00 2007-10-08 00:07:38.400 281 18246.99 30.34 52728.30 88888.00 2007-10-08 00:07:38.900 281 18247.01 30.33 52728.27 88888.00 2007-10-08 00:07:39.400 281 18246.90 30.36 52728.33 88888.00 2007-10-08 00:07:39.900 281 18246.89 30.40 52728.27 88888.00 2007-10-08 00:07:40.400 281 18246.87 30.40 52728.31 88888.00 2007-10-08 00:07:40.900 281 18246.78 30.48 52728.29 88888.00 2007-10-08 00:07:41.400 281 18246.72 30.49 52728.23 88888.00 2007-10-08 00:07:41.900 281 18246.69 30.44 52728.13 88888.00 2007-10-08 00:07:42.400 281 18246.75 30.33 52728.12 88888.00 2007-10-08 00:07:42.900 281 18246.79 30.24 52728.15 88888.00 2007-10-08 00:07:43.400 281 18246.71 30.26 52728.03 88888.00 2007-10-08 00:07:43.900 281 18246.67 30.27 52728.10 88888.00 2007-10-08 00:07:44.400 281 18246.60 30.31 52728.22 88888.00 2007-10-08 00:07:44.900 281 18246.54 30.36 52728.16 88888.00 2007-10-08 00:07:45.400 281 18246.54 30.48 52728.01 88888.00 2007-10-08 00:07:45.900 281 18246.61 30.40 52727.93 88888.00 2007-10-08 00:07:46.400 281 18246.76 30.42 52728.06 88888.00 2007-10-08 00:07:46.900 281 18246.85 30.44 52728.16 88888.00 2007-10-08 00:07:47.400 281 18246.77 30.46 52728.26 88888.00 2007-10-08 00:07:47.900 281 18246.67 30.44 52728.24 88888.00 2007-10-08 00:07:48.400 281 18246.78 30.45 52728.28 88888.00 2007-10-08 00:07:48.900 281 18246.78 30.38 52728.24 88888.00 2007-10-08 00:07:49.400 281 18246.74 30.39 52728.12 88888.00 2007-10-08 00:07:49.900 281 18246.76 30.37 52728.08 88888.00 2007-10-08 00:07:50.400 281 18246.80 30.31 52728.14 88888.00 2007-10-08 00:07:50.900 281 18246.89 30.32 52728.20 88888.00 2007-10-08 00:07:51.400 281 18246.89 30.35 52728.31 88888.00 2007-10-08 00:07:51.900 281 18246.75 30.40 52728.33 88888.00 2007-10-08 00:07:52.400 281 18246.53 30.37 52728.41 88888.00 2007-10-08 00:07:52.900 281 18246.57 30.37 52728.35 88888.00 2007-10-08 00:07:53.400 281 18246.91 30.38 52728.34 88888.00 2007-10-08 00:07:53.900 281 18247.02 30.42 52728.34 88888.00 2007-10-08 00:07:54.400 281 18247.03 30.34 52728.34 88888.00 2007-10-08 00:07:54.900 281 18247.00 30.36 52728.36 88888.00 2007-10-08 00:07:55.400 281 18246.94 30.37 52728.31 88888.00 2007-10-08 00:07:55.900 281 18246.86 30.38 52728.26 88888.00 2007-10-08 00:07:56.400 281 18246.92 30.48 52728.30 88888.00 2007-10-08 00:07:56.900 281 18246.94 30.52 52728.31 88888.00 2007-10-08 00:07:57.400 281 18246.89 30.51 52728.17 88888.00 2007-10-08 00:07:57.900 281 18246.81 30.48 52728.28 88888.00 2007-10-08 00:07:58.400 281 18246.74 30.48 52728.22 88888.00 2007-10-08 00:07:58.900 281 18246.74 30.43 52728.17 88888.00 2007-10-08 00:07:59.400 281 18246.83 30.43 52728.11 88888.00 2007-10-08 00:07:59.900 281 18246.96 30.49 52728.17 88888.00 2007-10-08 00:08:00.400 281 18246.97 30.47 52728.15 88888.00 2007-10-08 00:08:00.900 281 18247.02 30.42 52728.17 88888.00 2007-10-08 00:08:01.400 281 18247.06 30.47 52728.27 88888.00 2007-10-08 00:08:01.900 281 18247.01 30.47 52728.26 88888.00 2007-10-08 00:08:02.400 281 18247.03 30.49 52728.15 88888.00 2007-10-08 00:08:02.900 281 18247.07 30.47 52728.16 88888.00 2007-10-08 00:08:03.400 281 18247.07 30.46 52728.14 88888.00 2007-10-08 00:08:03.900 281 18247.14 30.47 52728.20 88888.00 2007-10-08 00:08:04.400 281 18247.18 30.59 52728.28 88888.00 2007-10-08 00:08:04.900 281 18247.09 30.67 52728.25 88888.00 2007-10-08 00:08:05.400 281 18247.06 30.59 52728.26 88888.00 2007-10-08 00:08:05.900 281 18247.11 30.58 52728.33 88888.00 2007-10-08 00:08:06.400 281 18247.17 30.62 52728.36 88888.00 2007-10-08 00:08:06.900 281 18247.25 30.60 52728.18 88888.00 2007-10-08 00:08:07.400 281 18247.28 30.66 52727.94 88888.00 2007-10-08 00:08:07.900 281 18247.40 30.66 52727.91 88888.00 2007-10-08 00:08:08.400 281 18247.33 30.66 52728.04 88888.00 2007-10-08 00:08:08.900 281 18247.34 30.60 52728.04 88888.00 2007-10-08 00:08:09.400 281 18247.28 30.64 52728.07 88888.00 2007-10-08 00:08:09.900 281 18247.25 30.64 52728.11 88888.00 2007-10-08 00:08:10.400 281 18247.34 30.65 52728.08 88888.00 2007-10-08 00:08:10.900 281 18247.39 30.65 52727.94 88888.00 2007-10-08 00:08:11.400 281 18247.40 30.64 52728.00 88888.00 2007-10-08 00:08:11.900 281 18247.35 30.64 52728.05 88888.00 2007-10-08 00:08:12.400 281 18247.39 30.65 52728.06 88888.00 2007-10-08 00:08:12.900 281 18247.46 30.67 52728.12 88888.00 2007-10-08 00:08:13.400 281 18247.48 30.68 52728.16 88888.00 2007-10-08 00:08:13.900 281 18247.52 30.69 52728.03 88888.00 2007-10-08 00:08:14.400 281 18247.41 30.76 52728.01 88888.00 2007-10-08 00:08:14.900 281 18247.39 30.81 52727.96 88888.00 2007-10-08 00:08:15.400 281 18247.41 30.78 52727.96 88888.00 2007-10-08 00:08:15.900 281 18247.43 30.60 52728.08 88888.00 2007-10-08 00:08:16.400 281 18247.45 30.68 52728.08 88888.00 2007-10-08 00:08:16.900 281 18247.44 30.75 52728.11 88888.00 2007-10-08 00:08:17.400 281 18247.47 30.72 52728.08 88888.00 2007-10-08 00:08:17.900 281 18247.50 30.81 52728.12 88888.00 2007-10-08 00:08:18.400 281 18247.40 30.77 52728.07 88888.00 2007-10-08 00:08:18.900 281 18247.45 30.80 52728.03 88888.00 2007-10-08 00:08:19.400 281 18247.39 30.85 52727.95 88888.00 2007-10-08 00:08:19.900 281 18247.45 30.82 52727.96 88888.00 2007-10-08 00:08:20.400 281 18247.47 30.82 52727.91 88888.00 2007-10-08 00:08:20.900 281 18247.48 30.86 52727.79 88888.00 2007-10-08 00:08:21.400 281 18247.58 30.82 52727.77 88888.00 2007-10-08 00:08:21.900 281 18247.55 30.79 52727.82 88888.00 2007-10-08 00:08:22.400 281 18247.52 30.81 52727.84 88888.00 2007-10-08 00:08:22.900 281 18247.53 30.82 52727.81 88888.00 2007-10-08 00:08:23.400 281 18247.55 30.88 52727.83 88888.00 2007-10-08 00:08:23.900 281 18247.66 30.89 52727.89 88888.00 2007-10-08 00:08:24.400 281 18247.65 30.89 52727.92 88888.00 2007-10-08 00:08:24.900 281 18247.68 30.85 52727.83 88888.00 2007-10-08 00:08:25.400 281 18247.58 30.85 52727.79 88888.00 2007-10-08 00:08:25.900 281 18247.62 30.87 52727.78 88888.00 2007-10-08 00:08:26.400 281 18247.72 30.82 52727.81 88888.00 2007-10-08 00:08:26.900 281 18247.72 30.75 52727.77 88888.00 2007-10-08 00:08:27.400 281 18247.64 30.76 52727.85 88888.00 2007-10-08 00:08:27.900 281 18247.61 30.80 52727.94 88888.00 2007-10-08 00:08:28.400 281 18247.64 30.78 52727.91 88888.00 2007-10-08 00:08:28.900 281 18247.63 30.81 52728.05 88888.00 2007-10-08 00:08:29.400 281 18247.68 30.78 52728.23 88888.00 2007-10-08 00:08:29.900 281 18247.86 30.84 52728.17 88888.00 2007-10-08 00:08:30.400 281 18247.89 30.82 52728.13 88888.00 2007-10-08 00:08:30.900 281 18247.79 30.78 52728.08 88888.00 2007-10-08 00:08:31.400 281 18247.88 30.85 52728.10 88888.00 2007-10-08 00:08:31.900 281 18247.93 30.79 52728.11 88888.00 2007-10-08 00:08:32.400 281 18247.82 30.81 52728.02 88888.00 2007-10-08 00:08:32.900 281 18247.79 30.86 52727.93 88888.00 2007-10-08 00:08:33.400 281 18247.82 30.85 52727.92 88888.00 2007-10-08 00:08:33.900 281 18247.97 30.76 52727.88 88888.00 2007-10-08 00:08:34.400 281 18247.89 30.72 52727.88 88888.00 2007-10-08 00:08:34.900 281 18247.97 30.69 52727.83 88888.00 2007-10-08 00:08:35.400 281 18247.97 30.69 52727.93 88888.00 2007-10-08 00:08:35.900 281 18248.01 30.64 52727.92 88888.00 2007-10-08 00:08:36.400 281 18247.99 30.62 52727.95 88888.00 2007-10-08 00:08:36.900 281 18248.00 30.67 52727.92 88888.00 2007-10-08 00:08:37.400 281 18247.97 30.69 52727.85 88888.00 2007-10-08 00:08:37.900 281 18247.90 30.64 52727.77 88888.00 2007-10-08 00:08:38.400 281 18247.86 30.70 52727.71 88888.00 2007-10-08 00:08:38.900 281 18247.90 30.69 52727.77 88888.00 2007-10-08 00:08:39.400 281 18247.96 30.64 52727.75 88888.00 2007-10-08 00:08:39.900 281 18247.97 30.63 52727.76 88888.00 2007-10-08 00:08:40.400 281 18248.06 30.72 52727.85 88888.00 2007-10-08 00:08:40.900 281 18248.04 30.72 52727.85 88888.00 2007-10-08 00:08:41.400 281 18248.04 30.72 52727.79 88888.00 2007-10-08 00:08:41.900 281 18248.01 30.64 52727.78 88888.00 2007-10-08 00:08:42.400 281 18248.06 30.64 52727.69 88888.00 2007-10-08 00:08:42.900 281 18248.05 30.66 52727.69 88888.00 2007-10-08 00:08:43.400 281 18248.01 30.65 52727.78 88888.00 2007-10-08 00:08:43.900 281 18248.07 30.56 52727.78 88888.00 2007-10-08 00:08:44.400 281 18248.15 30.61 52727.87 88888.00 2007-10-08 00:08:44.900 281 18248.10 30.67 52727.82 88888.00 2007-10-08 00:08:45.400 281 18248.13 30.72 52727.83 88888.00 2007-10-08 00:08:45.900 281 18248.15 30.65 52727.95 88888.00 2007-10-08 00:08:46.400 281 18248.11 30.63 52727.88 88888.00 2007-10-08 00:08:46.900 281 18248.27 30.59 52727.71 88888.00 2007-10-08 00:08:47.400 281 18248.28 30.55 52727.68 88888.00 2007-10-08 00:08:47.900 281 18248.27 30.58 52727.76 88888.00 2007-10-08 00:08:48.400 281 18248.30 30.44 52727.79 88888.00 2007-10-08 00:08:48.900 281 18248.34 30.36 52727.77 88888.00 2007-10-08 00:08:49.400 281 18248.41 30.38 52727.78 88888.00 2007-10-08 00:08:49.900 281 18248.37 30.44 52727.77 88888.00 2007-10-08 00:08:50.400 281 18248.31 30.51 52727.69 88888.00 2007-10-08 00:08:50.900 281 18248.24 30.58 52727.71 88888.00 2007-10-08 00:08:51.400 281 18248.23 30.56 52727.65 88888.00 2007-10-08 00:08:51.900 281 18248.16 30.53 52727.76 88888.00 2007-10-08 00:08:52.400 281 18247.89 30.60 52727.82 88888.00 2007-10-08 00:08:52.900 281 18248.05 30.70 52727.83 88888.00 2007-10-08 00:08:53.400 281 18248.26 30.71 52727.76 88888.00 2007-10-08 00:08:53.900 281 18248.32 30.65 52727.60 88888.00 2007-10-08 00:08:54.400 281 18248.24 30.65 52727.57 88888.00 2007-10-08 00:08:54.900 281 18248.21 30.75 52727.65 88888.00 2007-10-08 00:08:55.400 281 18248.20 30.73 52727.67 88888.00 2007-10-08 00:08:55.900 281 18247.90 30.68 52727.64 88888.00 2007-10-08 00:08:56.400 281 18247.82 30.67 52727.60 88888.00 2007-10-08 00:08:56.900 281 18248.08 30.68 52727.59 88888.00 2007-10-08 00:08:57.400 281 18248.16 30.63 52727.62 88888.00 2007-10-08 00:08:57.900 281 18248.19 30.57 52727.68 88888.00 2007-10-08 00:08:58.400 281 18248.16 30.63 52727.73 88888.00 2007-10-08 00:08:58.900 281 18248.05 30.67 52727.71 88888.00 2007-10-08 00:08:59.400 281 18248.06 30.67 52727.80 88888.00 2007-10-08 00:08:59.900 281 18247.95 30.70 52727.84 88888.00 2007-10-08 00:09:00.400 281 18247.96 30.68 52727.88 88888.00 2007-10-08 00:09:00.900 281 18248.07 30.76 52727.95 88888.00 2007-10-08 00:09:01.400 281 18248.07 30.80 52727.91 88888.00 2007-10-08 00:09:01.900 281 18248.10 30.75 52727.84 88888.00 2007-10-08 00:09:02.400 281 18248.06 30.78 52727.91 88888.00 2007-10-08 00:09:02.900 281 18247.95 30.79 52727.88 88888.00 2007-10-08 00:09:03.400 281 18248.01 30.79 52727.79 88888.00 2007-10-08 00:09:03.900 281 18247.95 30.81 52727.88 88888.00 2007-10-08 00:09:04.400 281 18247.94 30.82 52727.96 88888.00 2007-10-08 00:09:04.900 281 18247.87 30.72 52727.91 88888.00 2007-10-08 00:09:05.400 281 18247.80 30.59 52727.81 88888.00 2007-10-08 00:09:05.900 281 18247.98 30.60 52727.80 88888.00 2007-10-08 00:09:06.400 281 18248.06 30.71 52727.77 88888.00 2007-10-08 00:09:06.900 281 18247.99 30.72 52727.79 88888.00 2007-10-08 00:09:07.400 281 18247.96 30.74 52727.79 88888.00 2007-10-08 00:09:07.900 281 18247.85 30.79 52727.79 88888.00 2007-10-08 00:09:08.400 281 18247.93 30.78 52727.79 88888.00 2007-10-08 00:09:08.900 281 18247.90 30.73 52727.92 88888.00 2007-10-08 00:09:09.400 281 18247.90 30.67 52727.88 88888.00 2007-10-08 00:09:09.900 281 18247.88 30.76 52727.81 88888.00 2007-10-08 00:09:10.400 281 18247.80 30.77 52727.79 88888.00 2007-10-08 00:09:10.900 281 18247.91 30.78 52727.73 88888.00 2007-10-08 00:09:11.400 281 18248.02 30.81 52727.75 88888.00 2007-10-08 00:09:11.900 281 18247.94 30.79 52727.80 88888.00 2007-10-08 00:09:12.400 281 18247.98 30.78 52727.76 88888.00 2007-10-08 00:09:12.900 281 18248.07 30.88 52727.77 88888.00 2007-10-08 00:09:13.400 281 18248.08 30.92 52727.78 88888.00 2007-10-08 00:09:13.900 281 18248.06 30.94 52727.76 88888.00 2007-10-08 00:09:14.400 281 18247.99 30.96 52727.79 88888.00 2007-10-08 00:09:14.900 281 18248.12 30.96 52727.85 88888.00 2007-10-08 00:09:15.400 281 18248.17 30.94 52727.84 88888.00 2007-10-08 00:09:15.900 281 18248.16 30.88 52727.81 88888.00 2007-10-08 00:09:16.400 281 18248.13 30.85 52727.79 88888.00 2007-10-08 00:09:16.900 281 18248.08 30.93 52727.69 88888.00 2007-10-08 00:09:17.400 281 18248.04 30.91 52727.59 88888.00 2007-10-08 00:09:17.900 281 18248.05 30.93 52727.65 88888.00 2007-10-08 00:09:18.400 281 18248.07 30.92 52727.67 88888.00 2007-10-08 00:09:18.900 281 18248.01 30.95 52727.64 88888.00 2007-10-08 00:09:19.400 281 18248.07 31.05 52727.59 88888.00 2007-10-08 00:09:19.900 281 18248.05 31.01 52727.64 88888.00 2007-10-08 00:09:20.400 281 18247.91 30.99 52727.70 88888.00 2007-10-08 00:09:20.900 281 18247.91 30.94 52727.68 88888.00 2007-10-08 00:09:21.400 281 18247.84 30.94 52727.79 88888.00 2007-10-08 00:09:21.900 281 18247.93 30.95 52727.72 88888.00 2007-10-08 00:09:22.400 281 18248.05 30.86 52727.78 88888.00 2007-10-08 00:09:22.900 281 18248.22 30.92 52727.80 88888.00 2007-10-08 00:09:23.400 281 18248.10 30.98 52727.72 88888.00 2007-10-08 00:09:23.900 281 18247.90 30.97 52727.72 88888.00 2007-10-08 00:09:24.400 281 18247.95 30.98 52727.61 88888.00 2007-10-08 00:09:24.900 281 18247.93 31.01 52727.65 88888.00 2007-10-08 00:09:25.400 281 18247.72 30.95 52727.65 88888.00 2007-10-08 00:09:25.900 281 18247.94 30.95 52727.72 88888.00 2007-10-08 00:09:26.400 281 18247.99 30.98 52727.78 88888.00 2007-10-08 00:09:26.900 281 18247.87 31.01 52727.73 88888.00 2007-10-08 00:09:27.400 281 18247.96 30.98 52727.84 88888.00 2007-10-08 00:09:27.900 281 18247.89 30.99 52727.84 88888.00 2007-10-08 00:09:28.400 281 18247.87 31.00 52727.88 88888.00 2007-10-08 00:09:28.900 281 18247.78 30.98 52727.92 88888.00 2007-10-08 00:09:29.400 281 18248.11 30.93 52727.96 88888.00 2007-10-08 00:09:29.900 281 18248.15 30.94 52727.91 88888.00 2007-10-08 00:09:30.400 281 18248.11 30.97 52727.91 88888.00 2007-10-08 00:09:30.900 281 18247.98 30.93 52727.89 88888.00 2007-10-08 00:09:31.400 281 18247.95 30.91 52727.92 88888.00 2007-10-08 00:09:31.900 281 18248.04 30.95 52727.94 88888.00 2007-10-08 00:09:32.400 281 18248.19 31.02 52727.87 88888.00 2007-10-08 00:09:32.900 281 18248.17 30.96 52727.70 88888.00 2007-10-08 00:09:33.400 281 18247.97 30.89 52727.60 88888.00 2007-10-08 00:09:33.900 281 18248.06 30.92 52727.56 88888.00 2007-10-08 00:09:34.400 281 18248.07 30.95 52727.56 88888.00 2007-10-08 00:09:34.900 281 18247.98 30.98 52727.62 88888.00 2007-10-08 00:09:35.400 281 18247.86 30.89 52727.73 88888.00 2007-10-08 00:09:35.900 281 18247.86 30.88 52727.75 88888.00 2007-10-08 00:09:36.400 281 18247.99 30.89 52727.81 88888.00 2007-10-08 00:09:36.900 281 18247.94 30.88 52727.75 88888.00 2007-10-08 00:09:37.400 281 18247.96 30.88 52727.60 88888.00 2007-10-08 00:09:37.900 281 18248.13 30.88 52727.54 88888.00 2007-10-08 00:09:38.400 281 18248.23 30.86 52727.60 88888.00 2007-10-08 00:09:38.900 281 18248.17 30.85 52727.72 88888.00 2007-10-08 00:09:39.400 281 18248.19 30.81 52727.82 88888.00 2007-10-08 00:09:39.900 281 18248.07 30.84 52727.92 88888.00 2007-10-08 00:09:40.400 281 18248.10 30.81 52727.99 88888.00 2007-10-08 00:09:40.900 281 18248.22 30.84 52727.87 88888.00 2007-10-08 00:09:41.400 281 18248.21 30.87 52727.79 88888.00 2007-10-08 00:09:41.900 281 18248.17 30.79 52727.82 88888.00 2007-10-08 00:09:42.400 281 18248.05 30.78 52727.87 88888.00 2007-10-08 00:09:42.900 281 18247.99 30.79 52727.85 88888.00 2007-10-08 00:09:43.400 281 18248.07 30.72 52727.89 88888.00 2007-10-08 00:09:43.900 281 18248.08 30.65 52727.91 88888.00 2007-10-08 00:09:44.400 281 18248.13 30.64 52727.82 88888.00 2007-10-08 00:09:44.900 281 18248.07 30.69 52727.77 88888.00 2007-10-08 00:09:45.400 281 18247.90 30.78 52727.77 88888.00 2007-10-08 00:09:45.900 281 18247.93 30.75 52727.79 88888.00 2007-10-08 00:09:46.400 281 18247.80 30.64 52727.82 88888.00 2007-10-08 00:09:46.900 281 18247.95 30.61 52727.90 88888.00 2007-10-08 00:09:47.400 281 18248.04 30.64 52727.83 88888.00 2007-10-08 00:09:47.900 281 18248.11 30.65 52727.92 88888.00 2007-10-08 00:09:48.400 281 18248.21 30.62 52727.96 88888.00 2007-10-08 00:09:48.900 281 18248.38 30.67 52728.03 88888.00 2007-10-08 00:09:49.400 281 18248.32 30.75 52728.02 88888.00 2007-10-08 00:09:49.900 281 18248.19 30.70 52727.99 88888.00 2007-10-08 00:09:50.400 281 18248.24 30.67 52727.99 88888.00 2007-10-08 00:09:50.900 281 18248.28 30.69 52727.96 88888.00 2007-10-08 00:09:51.400 281 18248.08 30.73 52727.99 88888.00 2007-10-08 00:09:51.900 281 18248.04 30.68 52727.99 88888.00 2007-10-08 00:09:52.400 281 18248.08 30.64 52727.94 88888.00 2007-10-08 00:09:52.900 281 18247.91 30.70 52727.88 88888.00 2007-10-08 00:09:53.400 281 18247.98 30.66 52727.96 88888.00 2007-10-08 00:09:53.900 281 18247.80 30.69 52727.94 88888.00 2007-10-08 00:09:54.400 281 18247.74 30.66 52727.92 88888.00 2007-10-08 00:09:54.900 281 18247.75 30.70 52727.98 88888.00 2007-10-08 00:09:55.400 281 18247.59 30.65 52727.88 88888.00 2007-10-08 00:09:55.900 281 18247.62 30.60 52727.89 88888.00 2007-10-08 00:09:56.400 281 18247.72 30.58 52727.90 88888.00 2007-10-08 00:09:56.900 281 18247.76 30.63 52727.89 88888.00 2007-10-08 00:09:57.400 281 18247.95 30.67 52727.94 88888.00 2007-10-08 00:09:57.900 281 18248.09 30.68 52727.99 88888.00 2007-10-08 00:09:58.400 281 18248.00 30.70 52728.02 88888.00 2007-10-08 00:09:58.900 281 18247.97 30.74 52727.96 88888.00 2007-10-08 00:09:59.400 281 18247.98 30.77 52728.04 88888.00 2007-10-08 00:09:59.900 281 18247.98 30.75 52728.08 88888.00 2007-10-08 00:10:00.400 281 18248.00 30.74 52728.00 88888.00 2007-10-08 00:10:00.900 281 18247.98 30.67 52727.98 88888.00 2007-10-08 00:10:01.400 281 18247.91 30.63 52728.03 88888.00 2007-10-08 00:10:01.900 281 18247.95 30.67 52727.96 88888.00 2007-10-08 00:10:02.400 281 18247.98 30.63 52727.92 88888.00 2007-10-08 00:10:02.900 281 18247.95 30.63 52727.95 88888.00 2007-10-08 00:10:03.400 281 18248.06 30.63 52728.02 88888.00 2007-10-08 00:10:03.900 281 18247.95 30.65 52728.02 88888.00 2007-10-08 00:10:04.400 281 18247.96 30.73 52727.98 88888.00 2007-10-08 00:10:04.900 281 18247.94 30.81 52727.88 88888.00 2007-10-08 00:10:05.400 281 18247.88 30.77 52727.89 88888.00 2007-10-08 00:10:05.900 281 18247.94 30.74 52727.80 88888.00 2007-10-08 00:10:06.400 281 18247.89 30.84 52727.81 88888.00 2007-10-08 00:10:06.900 281 18247.90 30.77 52727.90 88888.00 2007-10-08 00:10:07.400 281 18248.00 30.77 52727.84 88888.00 2007-10-08 00:10:07.900 281 18247.96 30.77 52727.78 88888.00 2007-10-08 00:10:08.400 281 18247.77 30.74 52727.77 88888.00 2007-10-08 00:10:08.900 281 18247.91 30.80 52727.83 88888.00 2007-10-08 00:10:09.400 281 18247.99 30.79 52727.89 88888.00 2007-10-08 00:10:09.900 281 18247.95 30.72 52727.87 88888.00 2007-10-08 00:10:10.400 281 18247.96 30.78 52727.92 88888.00 2007-10-08 00:10:10.900 281 18247.95 30.80 52728.00 88888.00 2007-10-08 00:10:11.400 281 18247.87 30.81 52727.82 88888.00 2007-10-08 00:10:11.900 281 18247.89 30.82 52727.76 88888.00 2007-10-08 00:10:12.400 281 18247.88 30.80 52727.87 88888.00 2007-10-08 00:10:12.900 281 18247.78 30.77 52727.78 88888.00 2007-10-08 00:10:13.400 281 18247.75 30.70 52727.84 88888.00 2007-10-08 00:10:13.900 281 18247.80 30.63 52727.81 88888.00 2007-10-08 00:10:14.400 281 18247.68 30.53 52727.94 88888.00 2007-10-08 00:10:14.900 281 18247.66 30.54 52727.91 88888.00 2007-10-08 00:10:15.400 281 18247.72 30.57 52727.82 88888.00 2007-10-08 00:10:15.900 281 18247.79 30.63 52727.77 88888.00 2007-10-08 00:10:16.400 281 18247.66 30.71 52727.82 88888.00 2007-10-08 00:10:16.900 281 18247.62 30.70 52727.88 88888.00 2007-10-08 00:10:17.400 281 18247.62 30.72 52727.84 88888.00 2007-10-08 00:10:17.900 281 18247.66 30.74 52727.88 88888.00 2007-10-08 00:10:18.400 281 18247.76 30.74 52727.85 88888.00 2007-10-08 00:10:18.900 281 18247.86 30.77 52727.84 88888.00 2007-10-08 00:10:19.400 281 18247.86 30.70 52727.82 88888.00 2007-10-08 00:10:19.900 281 18247.78 30.72 52727.96 88888.00 2007-10-08 00:10:20.400 281 18247.66 30.73 52727.93 88888.00 2007-10-08 00:10:20.900 281 18247.62 30.79 52727.81 88888.00 2007-10-08 00:10:21.400 281 18247.74 30.93 52727.75 88888.00 2007-10-08 00:10:21.900 281 18247.79 30.90 52727.84 88888.00 2007-10-08 00:10:22.400 281 18247.72 30.89 52727.91 88888.00 2007-10-08 00:10:22.900 281 18247.76 30.92 52727.91 88888.00 2007-10-08 00:10:23.400 281 18247.65 30.98 52727.89 88888.00 2007-10-08 00:10:23.900 281 18247.58 30.91 52727.85 88888.00 2007-10-08 00:10:24.400 281 18247.62 30.82 52727.82 88888.00 2007-10-08 00:10:24.900 281 18247.67 30.77 52727.85 88888.00 2007-10-08 00:10:25.400 281 18247.68 30.82 52727.78 88888.00 2007-10-08 00:10:25.900 281 18247.75 30.77 52727.70 88888.00 2007-10-08 00:10:26.400 281 18247.73 30.78 52727.72 88888.00 2007-10-08 00:10:26.900 281 18247.74 30.73 52727.71 88888.00 2007-10-08 00:10:27.400 281 18247.68 30.68 52727.66 88888.00 2007-10-08 00:10:27.900 281 18247.68 30.78 52727.69 88888.00 2007-10-08 00:10:28.400 281 18247.66 30.84 52727.82 88888.00 2007-10-08 00:10:28.900 281 18247.59 30.88 52727.78 88888.00 2007-10-08 00:10:29.400 281 18247.65 30.89 52727.76 88888.00 2007-10-08 00:10:29.900 281 18247.67 30.74 52727.70 88888.00 2007-10-08 00:10:30.400 281 18247.63 30.75 52727.72 88888.00 2007-10-08 00:10:30.900 281 18247.72 30.79 52727.73 88888.00 2007-10-08 00:10:31.400 281 18247.79 30.75 52727.62 88888.00 2007-10-08 00:10:31.900 281 18247.65 30.74 52727.50 88888.00 2007-10-08 00:10:32.400 281 18247.63 30.78 52727.56 88888.00 2007-10-08 00:10:32.900 281 18247.63 30.72 52727.66 88888.00 2007-10-08 00:10:33.400 281 18247.63 30.62 52727.65 88888.00 2007-10-08 00:10:33.900 281 18247.64 30.64 52727.61 88888.00 2007-10-08 00:10:34.400 281 18247.52 30.69 52727.71 88888.00 2007-10-08 00:10:34.900 281 18247.52 30.76 52727.77 88888.00 2007-10-08 00:10:35.400 281 18247.56 30.73 52727.82 88888.00 2007-10-08 00:10:35.900 281 18247.53 30.69 52727.85 88888.00 2007-10-08 00:10:36.400 281 18247.65 30.71 52727.81 88888.00 2007-10-08 00:10:36.900 281 18247.54 30.77 52727.77 88888.00 2007-10-08 00:10:37.400 281 18247.45 30.71 52727.80 88888.00 2007-10-08 00:10:37.900 281 18247.53 30.67 52727.79 88888.00 2007-10-08 00:10:38.400 281 18247.56 30.65 52727.82 88888.00 2007-10-08 00:10:38.900 281 18247.52 30.63 52727.87 88888.00 2007-10-08 00:10:39.400 281 18247.57 30.67 52727.89 88888.00 2007-10-08 00:10:39.900 281 18247.62 30.73 52727.78 88888.00 2007-10-08 00:10:40.400 281 18247.70 30.62 52727.66 88888.00 2007-10-08 00:10:40.900 281 18247.68 30.56 52727.68 88888.00 2007-10-08 00:10:41.400 281 18247.56 30.66 52727.75 88888.00 2007-10-08 00:10:41.900 281 18247.57 30.61 52727.70 88888.00 2007-10-08 00:10:42.400 281 18247.61 30.65 52727.66 88888.00 2007-10-08 00:10:42.900 281 18247.56 30.75 52727.78 88888.00 2007-10-08 00:10:43.400 281 18247.41 30.72 52727.73 88888.00 2007-10-08 00:10:43.900 281 18247.47 30.68 52727.76 88888.00 2007-10-08 00:10:44.400 281 18247.61 30.76 52727.81 88888.00 2007-10-08 00:10:44.900 281 18247.57 30.80 52727.83 88888.00 2007-10-08 00:10:45.400 281 18247.58 30.80 52727.78 88888.00 2007-10-08 00:10:45.900 281 18247.85 30.73 52727.81 88888.00 2007-10-08 00:10:46.400 281 18247.91 30.69 52727.81 88888.00 2007-10-08 00:10:46.900 281 18247.98 30.69 52727.84 88888.00 2007-10-08 00:10:47.400 281 18247.84 30.73 52727.78 88888.00 2007-10-08 00:10:47.900 281 18247.79 30.76 52727.71 88888.00 2007-10-08 00:10:48.400 281 18247.80 30.77 52727.75 88888.00 2007-10-08 00:10:48.900 281 18247.70 30.75 52727.83 88888.00 2007-10-08 00:10:49.400 281 18247.85 30.70 52727.87 88888.00 2007-10-08 00:10:49.900 281 18247.80 30.65 52727.89 88888.00 2007-10-08 00:10:50.400 281 18247.82 30.63 52727.76 88888.00 2007-10-08 00:10:50.900 281 18247.68 30.64 52727.83 88888.00 2007-10-08 00:10:51.400 281 18247.75 30.61 52727.87 88888.00 2007-10-08 00:10:51.900 281 18247.64 30.58 52727.93 88888.00 2007-10-08 00:10:52.400 281 18247.79 30.61 52727.99 88888.00 2007-10-08 00:10:52.900 281 18247.75 30.59 52728.05 88888.00 2007-10-08 00:10:53.400 281 18247.75 30.57 52728.10 88888.00 2007-10-08 00:10:53.900 281 18247.78 30.56 52728.08 88888.00 2007-10-08 00:10:54.400 281 18247.74 30.58 52728.07 88888.00 2007-10-08 00:10:54.900 281 18247.80 30.57 52727.99 88888.00 2007-10-08 00:10:55.400 281 18247.91 30.65 52728.06 88888.00 2007-10-08 00:10:55.900 281 18247.77 30.61 52728.13 88888.00 2007-10-08 00:10:56.400 281 18247.84 30.47 52728.23 88888.00 2007-10-08 00:10:56.900 281 18247.76 30.38 52728.23 88888.00 2007-10-08 00:10:57.400 281 18247.64 30.34 52728.20 88888.00 2007-10-08 00:10:57.900 281 18247.62 30.38 52728.10 88888.00 2007-10-08 00:10:58.400 281 18247.66 30.38 52728.10 88888.00 2007-10-08 00:10:58.900 281 18247.67 30.37 52728.04 88888.00 2007-10-08 00:10:59.400 281 18247.62 30.43 52727.96 88888.00 2007-10-08 00:10:59.900 281 18247.55 30.41 52727.95 88888.00 2007-10-08 00:11:00.400 281 18247.62 30.40 52728.05 88888.00 2007-10-08 00:11:00.900 281 18247.58 30.37 52727.96 88888.00 2007-10-08 00:11:01.400 281 18247.53 30.39 52727.93 88888.00 2007-10-08 00:11:01.900 281 18247.55 30.49 52727.85 88888.00 2007-10-08 00:11:02.400 281 18247.46 30.49 52727.82 88888.00 2007-10-08 00:11:02.900 281 18247.50 30.44 52727.80 88888.00 2007-10-08 00:11:03.400 281 18247.42 30.43 52727.84 88888.00 2007-10-08 00:11:03.900 281 18247.41 30.47 52728.00 88888.00 2007-10-08 00:11:04.400 281 18247.51 30.49 52727.99 88888.00 2007-10-08 00:11:04.900 281 18247.63 30.54 52727.95 88888.00 2007-10-08 00:11:05.400 281 18247.62 30.47 52728.01 88888.00 2007-10-08 00:11:05.900 281 18247.62 30.47 52727.94 88888.00 2007-10-08 00:11:06.400 281 18247.56 30.54 52727.82 88888.00 2007-10-08 00:11:06.900 281 18247.57 30.52 52727.90 88888.00 2007-10-08 00:11:07.400 281 18247.54 30.47 52727.82 88888.00 2007-10-08 00:11:07.900 281 18247.61 30.44 52727.81 88888.00 2007-10-08 00:11:08.400 281 18247.48 30.47 52727.78 88888.00 2007-10-08 00:11:08.900 281 18247.45 30.49 52727.85 88888.00 2007-10-08 00:11:09.400 281 18247.54 30.54 52727.87 88888.00 2007-10-08 00:11:09.900 281 18247.45 30.60 52727.79 88888.00 2007-10-08 00:11:10.400 281 18247.33 30.53 52727.81 88888.00 2007-10-08 00:11:10.900 281 18247.31 30.57 52727.80 88888.00 2007-10-08 00:11:11.397 281 18247.30 30.59 52727.81 88888.00 2007-10-08 00:11:11.907 281 18247.31 30.56 52727.79 88888.00 2007-10-08 00:11:12.407 281 18247.31 30.53 52727.83 88888.00 2007-10-08 00:11:12.907 281 18247.36 30.59 52727.82 88888.00 2007-10-08 00:11:13.407 281 18247.39 30.59 52727.77 88888.00 2007-10-08 00:11:13.907 281 18247.25 30.56 52727.68 88888.00 2007-10-08 00:11:14.407 281 18247.25 30.52 52727.70 88888.00 2007-10-08 00:11:14.907 281 18247.29 30.55 52727.66 88888.00 2007-10-08 00:11:15.407 281 18247.31 30.53 52727.67 88888.00 2007-10-08 00:11:15.907 281 18247.37 30.58 52727.72 88888.00 2007-10-08 00:11:16.407 281 18247.28 30.58 52727.71 88888.00 2007-10-08 00:11:16.907 281 18247.19 30.55 52727.68 88888.00 2007-10-08 00:11:17.407 281 18247.26 30.54 52727.64 88888.00 2007-10-08 00:11:17.907 281 18247.32 30.55 52727.68 88888.00 2007-10-08 00:11:18.407 281 18247.33 30.58 52727.66 88888.00 2007-10-08 00:11:18.907 281 18247.40 30.59 52727.53 88888.00 2007-10-08 00:11:19.407 281 18247.36 30.61 52727.70 88888.00 2007-10-08 00:11:19.907 281 18247.37 30.57 52727.89 88888.00 2007-10-08 00:11:20.407 281 18247.34 30.54 52727.82 88888.00 2007-10-08 00:11:20.907 281 18247.36 30.48 52727.79 88888.00 2007-10-08 00:11:21.407 281 18247.31 30.59 52727.73 88888.00 2007-10-08 00:11:21.907 281 18247.20 30.63 52727.66 88888.00 2007-10-08 00:11:22.407 281 18247.31 30.56 52727.71 88888.00 2007-10-08 00:11:22.907 281 18247.33 30.59 52727.73 88888.00 2007-10-08 00:11:23.407 281 18247.33 30.65 52727.68 88888.00 2007-10-08 00:11:23.907 281 18247.35 30.74 52727.71 88888.00 2007-10-08 00:11:24.407 281 18247.43 30.71 52727.71 88888.00 2007-10-08 00:11:24.907 281 18247.29 30.61 52727.59 88888.00 2007-10-08 00:11:25.407 281 18247.34 30.64 52727.54 88888.00 2007-10-08 00:11:25.907 281 18247.37 30.61 52727.66 88888.00 2007-10-08 00:11:26.407 281 18247.34 30.71 52727.77 88888.00 2007-10-08 00:11:26.907 281 18247.41 30.80 52727.75 88888.00 2007-10-08 00:11:27.407 281 18247.28 30.75 52727.75 88888.00 2007-10-08 00:11:27.907 281 18247.41 30.71 52727.75 88888.00 2007-10-08 00:11:28.407 281 18247.33 30.76 52727.70 88888.00 2007-10-08 00:11:28.907 281 18247.29 30.75 52727.57 88888.00 2007-10-08 00:11:29.407 281 18247.43 30.81 52727.56 88888.00 2007-10-08 00:11:29.907 281 18247.40 30.87 52727.54 88888.00 2007-10-08 00:11:30.407 281 18247.51 30.82 52727.50 88888.00 2007-10-08 00:11:30.907 281 18247.46 30.77 52727.58 88888.00 2007-10-08 00:11:31.407 281 18247.45 30.70 52727.53 88888.00 2007-10-08 00:11:31.907 281 18247.43 30.74 52727.62 88888.00 2007-10-08 00:11:32.407 281 18247.42 30.72 52727.71 88888.00 2007-10-08 00:11:32.907 281 18247.48 30.75 52727.82 88888.00 2007-10-08 00:11:33.407 281 18247.63 30.82 52727.80 88888.00 2007-10-08 00:11:33.907 281 18247.65 30.84 52727.76 88888.00 2007-10-08 00:11:34.407 281 18247.73 30.79 52727.76 88888.00 2007-10-08 00:11:34.907 281 18247.52 30.91 52727.83 88888.00 2007-10-08 00:11:35.407 281 18247.46 30.92 52727.91 88888.00 2007-10-08 00:11:35.907 281 18247.63 30.85 52727.79 88888.00 2007-10-08 00:11:36.407 281 18247.73 30.79 52727.71 88888.00 2007-10-08 00:11:36.907 281 18247.70 30.80 52727.77 88888.00 2007-10-08 00:11:37.407 281 18247.70 30.82 52727.81 88888.00 2007-10-08 00:11:37.907 281 18247.79 30.86 52727.85 88888.00 2007-10-08 00:11:38.407 281 18247.78 30.81 52727.79 88888.00 2007-10-08 00:11:38.907 281 18247.77 30.88 52727.80 88888.00 2007-10-08 00:11:39.407 281 18247.76 30.91 52727.84 88888.00 2007-10-08 00:11:39.907 281 18247.87 30.90 52727.84 88888.00 2007-10-08 00:11:40.407 281 18247.89 30.87 52727.77 88888.00 2007-10-08 00:11:40.907 281 18247.91 30.86 52727.70 88888.00 2007-10-08 00:11:41.407 281 18247.91 30.80 52727.71 88888.00 2007-10-08 00:11:41.907 281 18247.80 30.79 52727.81 88888.00 2007-10-08 00:11:42.407 281 18247.65 30.89 52727.77 88888.00 2007-10-08 00:11:42.907 281 18247.65 30.88 52727.62 88888.00 2007-10-08 00:11:43.407 281 18247.69 30.96 52727.60 88888.00 2007-10-08 00:11:43.907 281 18247.76 30.90 52727.58 88888.00 2007-10-08 00:11:44.407 281 18247.75 30.90 52727.55 88888.00 2007-10-08 00:11:44.907 281 18247.80 30.98 52727.50 88888.00 2007-10-08 00:11:45.407 281 18247.78 30.88 52727.42 88888.00 2007-10-08 00:11:45.907 281 18247.73 30.86 52727.42 88888.00 2007-10-08 00:11:46.407 281 18247.76 30.88 52727.53 88888.00 2007-10-08 00:11:46.907 281 18247.69 30.90 52727.59 88888.00 2007-10-08 00:11:47.407 281 18247.80 30.90 52727.69 88888.00 2007-10-08 00:11:47.907 281 18247.77 30.75 52727.67 88888.00 2007-10-08 00:11:48.407 281 18247.65 30.76 52727.59 88888.00 2007-10-08 00:11:48.907 281 18247.74 30.76 52727.66 88888.00 2007-10-08 00:11:49.407 281 18247.82 30.78 52727.94 88888.00 2007-10-08 00:11:49.907 281 18247.85 30.84 52728.19 88888.00 2007-10-08 00:11:50.407 281 18247.93 30.80 52728.10 88888.00 2007-10-08 00:11:50.907 281 18247.88 30.82 52727.78 88888.00 2007-10-08 00:11:51.407 281 18247.86 30.75 52727.65 88888.00 2007-10-08 00:11:51.907 281 18247.94 30.77 52727.65 88888.00 2007-10-08 00:11:52.407 281 18247.94 30.80 52727.57 88888.00 2007-10-08 00:11:52.907 281 18247.97 30.77 52727.56 88888.00 2007-10-08 00:11:53.407 281 18247.95 30.80 52727.48 88888.00 2007-10-08 00:11:53.907 281 18247.79 30.82 52727.52 88888.00 2007-10-08 00:11:54.407 281 18247.90 30.78 52727.64 88888.00 2007-10-08 00:11:54.907 281 18247.90 30.77 52727.61 88888.00 2007-10-08 00:11:55.407 281 18247.97 30.84 52727.58 88888.00 2007-10-08 00:11:55.907 281 18247.91 30.87 52727.60 88888.00 2007-10-08 00:11:56.407 281 18247.85 30.81 52727.71 88888.00 2007-10-08 00:11:56.907 281 18247.88 30.70 52727.66 88888.00 2007-10-08 00:11:57.407 281 18247.82 30.69 52727.58 88888.00 2007-10-08 00:11:57.907 281 18247.85 30.73 52727.67 88888.00 2007-10-08 00:11:58.407 281 18247.94 30.65 52727.61 88888.00 2007-10-08 00:11:58.907 281 18247.86 30.71 52727.72 88888.00 2007-10-08 00:11:59.407 281 18247.78 30.77 52727.77 88888.00 2007-10-08 00:11:59.907 281 18247.85 30.70 52727.65 88888.00 2007-10-08 00:12:00.407 281 18247.99 30.66 52727.62 88888.00 2007-10-08 00:12:00.907 281 18248.00 30.68 52727.64 88888.00 2007-10-08 00:12:01.407 281 18247.98 30.69 52727.64 88888.00 2007-10-08 00:12:01.907 281 18248.02 30.70 52727.52 88888.00 2007-10-08 00:12:02.407 281 18247.90 30.64 52727.56 88888.00 2007-10-08 00:12:02.907 281 18247.88 30.64 52727.66 88888.00 2007-10-08 00:12:03.407 281 18247.94 30.69 52727.65 88888.00 2007-10-08 00:12:03.907 281 18248.06 30.69 52727.61 88888.00 2007-10-08 00:12:04.407 281 18248.26 30.64 52727.67 88888.00 2007-10-08 00:12:04.907 281 18248.15 30.67 52727.76 88888.00 2007-10-08 00:12:05.407 281 18247.88 30.72 52727.78 88888.00 2007-10-08 00:12:05.907 281 18248.04 30.68 52727.75 88888.00 2007-10-08 00:12:06.407 281 18248.07 30.70 52727.82 88888.00 2007-10-08 00:12:06.907 281 18248.05 30.67 52727.83 88888.00 2007-10-08 00:12:07.407 281 18248.06 30.58 52727.82 88888.00 2007-10-08 00:12:07.907 281 18248.07 30.47 52727.78 88888.00 2007-10-08 00:12:08.407 281 18248.10 30.54 52727.71 88888.00 2007-10-08 00:12:08.907 281 18248.04 30.63 52727.61 88888.00 2007-10-08 00:12:09.407 281 18248.00 30.59 52727.71 88888.00 2007-10-08 00:12:09.907 281 18247.96 30.68 52727.81 88888.00 2007-10-08 00:12:10.407 281 18247.99 30.66 52727.69 88888.00 2007-10-08 00:12:10.907 281 18248.04 30.65 52727.67 88888.00 2007-10-08 00:12:11.407 281 18247.96 30.72 52727.79 88888.00 2007-10-08 00:12:11.907 281 18247.96 30.68 52727.85 88888.00 2007-10-08 00:12:12.407 281 18248.12 30.61 52727.67 88888.00 2007-10-08 00:12:12.907 281 18248.10 30.55 52727.68 88888.00 2007-10-08 00:12:13.407 281 18248.02 30.57 52727.77 88888.00 2007-10-08 00:12:13.907 281 18248.05 30.61 52727.80 88888.00 2007-10-08 00:12:14.407 281 18248.15 30.62 52727.68 88888.00 2007-10-08 00:12:14.907 281 18248.11 30.54 52727.78 88888.00 2007-10-08 00:12:15.407 281 18248.09 30.52 52727.87 88888.00 2007-10-08 00:12:15.907 281 18248.02 30.58 52727.82 88888.00 2007-10-08 00:12:16.407 281 18248.02 30.51 52727.87 88888.00 2007-10-08 00:12:16.907 281 18248.02 30.38 52727.88 88888.00 2007-10-08 00:12:17.407 281 18247.98 30.39 52727.94 88888.00 2007-10-08 00:12:17.907 281 18248.00 30.45 52727.91 88888.00 2007-10-08 00:12:18.407 281 18247.91 30.46 52727.95 88888.00 2007-10-08 00:12:18.907 281 18248.00 30.47 52727.96 88888.00 2007-10-08 00:12:19.407 281 18248.07 30.48 52728.01 88888.00 2007-10-08 00:12:19.907 281 18247.89 30.49 52728.05 88888.00 2007-10-08 00:12:20.407 281 18247.80 30.45 52727.99 88888.00 2007-10-08 00:12:20.907 281 18247.80 30.38 52727.93 88888.00 2007-10-08 00:12:21.407 281 18247.83 30.35 52727.95 88888.00 2007-10-08 00:12:21.907 281 18247.86 30.33 52728.04 88888.00 2007-10-08 00:12:22.407 281 18247.89 30.27 52728.13 88888.00 2007-10-08 00:12:22.907 281 18247.84 30.34 52727.96 88888.00 2007-10-08 00:12:23.407 281 18247.79 30.42 52727.87 88888.00 2007-10-08 00:12:23.907 281 18247.72 30.40 52727.91 88888.00 2007-10-08 00:12:24.407 281 18247.86 30.28 52728.05 88888.00 2007-10-08 00:12:24.907 281 18247.83 30.20 52728.00 88888.00 2007-10-08 00:12:25.407 281 18247.68 30.15 52728.01 88888.00 2007-10-08 00:12:25.907 281 18247.69 29.96 52728.08 88888.00 2007-10-08 00:12:26.407 281 18247.62 29.93 52728.03 88888.00 2007-10-08 00:12:26.907 281 18247.63 30.02 52727.96 88888.00 2007-10-08 00:12:27.407 281 18247.72 30.01 52727.94 88888.00 2007-10-08 00:12:27.907 281 18247.77 30.01 52727.83 88888.00 2007-10-08 00:12:28.407 281 18247.82 30.12 52727.80 88888.00 2007-10-08 00:12:28.907 281 18247.65 30.23 52727.78 88888.00 2007-10-08 00:12:29.407 281 18247.57 30.24 52727.82 88888.00 2007-10-08 00:12:29.907 281 18247.59 30.27 52727.85 88888.00 2007-10-08 00:12:30.407 281 18247.55 30.35 52727.82 88888.00 2007-10-08 00:12:30.907 281 18247.62 30.34 52727.85 88888.00 2007-10-08 00:12:31.407 281 18247.65 30.24 52727.87 88888.00 2007-10-08 00:12:31.907 281 18247.69 30.19 52727.71 88888.00 2007-10-08 00:12:32.407 281 18247.69 30.24 52727.77 88888.00 2007-10-08 00:12:32.907 281 18247.73 30.27 52727.76 88888.00 2007-10-08 00:12:33.407 281 18247.65 30.23 52727.77 88888.00 2007-10-08 00:12:33.907 281 18247.74 30.23 52727.69 88888.00 2007-10-08 00:12:34.407 281 18247.62 30.26 52727.64 88888.00 2007-10-08 00:12:34.907 281 18247.63 30.28 52727.76 88888.00 2007-10-08 00:12:35.407 281 18247.65 30.22 52727.83 88888.00 2007-10-08 00:12:35.907 281 18247.72 30.25 52727.93 88888.00 2007-10-08 00:12:36.407 281 18247.70 30.23 52727.88 88888.00 2007-10-08 00:12:36.907 281 18247.68 30.21 52727.77 88888.00 2007-10-08 00:12:37.407 281 18247.62 30.21 52727.70 88888.00 2007-10-08 00:12:37.907 281 18247.59 30.19 52727.88 88888.00 2007-10-08 00:12:38.407 281 18247.56 30.13 52727.84 88888.00 2007-10-08 00:12:38.907 281 18247.65 29.98 52727.84 88888.00 2007-10-08 00:12:39.407 281 18247.80 30.01 52727.82 88888.00 2007-10-08 00:12:39.907 281 18247.73 30.00 52727.78 88888.00 2007-10-08 00:12:40.407 281 18247.54 30.10 52727.77 88888.00 2007-10-08 00:12:40.907 281 18247.46 30.23 52727.83 88888.00 2007-10-08 00:12:41.407 281 18247.41 30.30 52727.87 88888.00 2007-10-08 00:12:41.907 281 18247.47 30.30 52727.79 88888.00 2007-10-08 00:12:42.407 281 18247.44 30.30 52727.84 88888.00 2007-10-08 00:12:42.907 281 18247.42 30.29 52727.87 88888.00 2007-10-08 00:12:43.407 281 18247.47 30.12 52727.89 88888.00 2007-10-08 00:12:43.907 281 18247.50 30.08 52727.88 88888.00 2007-10-08 00:12:44.407 281 18247.46 30.12 52727.91 88888.00 2007-10-08 00:12:44.907 281 18247.48 30.05 52727.96 88888.00 2007-10-08 00:12:45.407 281 18247.53 30.06 52727.98 88888.00 2007-10-08 00:12:45.907 281 18247.43 30.07 52727.89 88888.00 2007-10-08 00:12:46.407 281 18247.51 30.13 52727.92 88888.00 2007-10-08 00:12:46.907 281 18247.53 30.24 52727.82 88888.00 2007-10-08 00:12:47.407 281 18247.51 30.24 52727.79 88888.00 2007-10-08 00:12:47.907 281 18247.54 30.14 52727.91 88888.00 2007-10-08 00:12:48.407 281 18247.58 30.13 52727.91 88888.00 2007-10-08 00:12:48.907 281 18247.61 30.16 52727.89 88888.00 2007-10-08 00:12:49.407 281 18247.50 30.16 52727.88 88888.00 2007-10-08 00:12:49.907 281 18247.43 30.27 52727.93 88888.00 2007-10-08 00:12:50.407 281 18247.45 30.27 52727.93 88888.00 2007-10-08 00:12:50.907 281 18247.45 30.19 52727.88 88888.00 2007-10-08 00:12:51.407 281 18247.47 30.19 52727.88 88888.00 2007-10-08 00:12:51.907 281 18247.48 30.13 52727.96 88888.00 2007-10-08 00:12:52.407 281 18247.51 30.15 52727.92 88888.00 2007-10-08 00:12:52.907 281 18247.53 30.16 52727.79 88888.00 2007-10-08 00:12:53.407 281 18247.63 30.07 52727.73 88888.00 2007-10-08 00:12:53.907 281 18247.75 30.07 52727.77 88888.00 2007-10-08 00:12:54.407 281 18247.70 30.07 52727.82 88888.00 2007-10-08 00:12:54.907 281 18247.76 30.13 52727.92 88888.00 2007-10-08 00:12:55.407 281 18247.76 30.23 52727.92 88888.00 2007-10-08 00:12:55.907 281 18247.74 30.27 52727.84 88888.00 2007-10-08 00:12:56.407 281 18247.69 30.13 52727.84 88888.00 2007-10-08 00:12:56.907 281 18247.63 30.10 52727.85 88888.00 2007-10-08 00:12:57.407 281 18247.65 30.14 52727.94 88888.00 2007-10-08 00:12:57.907 281 18247.73 30.11 52727.96 88888.00 2007-10-08 00:12:58.407 281 18247.64 30.06 52728.00 88888.00 2007-10-08 00:12:58.907 281 18247.61 30.16 52727.93 88888.00 2007-10-08 00:12:59.407 281 18247.65 30.25 52727.90 88888.00 2007-10-08 00:12:59.907 281 18247.66 30.27 52727.98 88888.00 2007-10-08 00:13:00.407 281 18247.67 30.20 52727.91 88888.00 2007-10-08 00:13:00.907 281 18247.66 30.20 52727.88 88888.00 2007-10-08 00:13:01.407 281 18247.57 30.25 52727.99 88888.00 2007-10-08 00:13:01.907 281 18247.47 30.15 52728.11 88888.00 2007-10-08 00:13:02.407 281 18247.53 30.14 52727.92 88888.00 2007-10-08 00:13:02.907 281 18247.51 30.12 52727.91 88888.00 2007-10-08 00:13:03.407 281 18247.57 30.14 52727.96 88888.00 2007-10-08 00:13:03.907 281 18247.57 30.14 52727.85 88888.00 2007-10-08 00:13:04.407 281 18247.53 30.15 52727.89 88888.00 2007-10-08 00:13:04.907 281 18247.59 30.30 52727.89 88888.00 2007-10-08 00:13:05.407 281 18247.56 30.32 52727.87 88888.00 2007-10-08 00:13:05.907 281 18247.54 30.34 52727.94 88888.00 2007-10-08 00:13:06.407 281 18247.61 30.29 52727.91 88888.00 2007-10-08 00:13:06.907 281 18247.53 30.25 52727.94 88888.00 2007-10-08 00:13:07.407 281 18247.59 30.19 52727.91 88888.00 2007-10-08 00:13:07.907 281 18247.54 30.24 52727.87 88888.00 2007-10-08 00:13:08.407 281 18247.45 30.25 52727.85 88888.00 2007-10-08 00:13:08.907 281 18247.42 30.32 52727.88 88888.00 2007-10-08 00:13:09.407 281 18247.39 30.34 52727.84 88888.00 2007-10-08 00:13:09.907 281 18247.34 30.36 52727.92 88888.00 2007-10-08 00:13:10.407 281 18247.39 30.36 52727.99 88888.00 2007-10-08 00:13:10.907 281 18247.36 30.32 52727.99 88888.00 2007-10-08 00:13:11.407 281 18247.53 30.46 52727.88 88888.00 2007-10-08 00:13:11.907 281 18247.56 30.45 52727.87 88888.00 2007-10-08 00:13:12.407 281 18247.43 30.36 52727.91 88888.00 2007-10-08 00:13:12.907 281 18247.34 30.38 52728.02 88888.00 2007-10-08 00:13:13.407 281 18247.28 30.38 52727.94 88888.00 2007-10-08 00:13:13.907 281 18247.53 30.43 52727.83 88888.00 2007-10-08 00:13:14.407 281 18247.59 30.35 52727.90 88888.00 2007-10-08 00:13:14.907 281 18247.52 30.31 52727.89 88888.00 2007-10-08 00:13:15.407 281 18247.42 30.33 52727.77 88888.00 2007-10-08 00:13:15.907 281 18247.32 30.39 52727.85 88888.00 2007-10-08 00:13:16.407 281 18247.39 30.30 52727.99 88888.00 2007-10-08 00:13:16.907 281 18247.43 30.25 52728.06 88888.00 2007-10-08 00:13:17.407 281 18247.52 30.28 52728.01 88888.00 2007-10-08 00:13:17.907 281 18247.59 30.36 52727.95 88888.00 2007-10-08 00:13:18.407 281 18247.41 30.43 52727.96 88888.00 2007-10-08 00:13:18.907 281 18247.28 30.36 52727.91 88888.00 2007-10-08 00:13:19.407 281 18247.42 30.24 52727.95 88888.00 2007-10-08 00:13:19.907 281 18247.37 30.26 52728.12 88888.00 2007-10-08 00:13:20.407 281 18247.28 30.31 52728.12 88888.00 2007-10-08 00:13:20.907 281 18247.12 30.25 52728.19 88888.00 2007-10-08 00:13:21.407 281 18247.25 30.19 52728.17 88888.00 2007-10-08 00:13:21.907 281 18247.33 30.12 52728.19 88888.00 2007-10-08 00:13:22.407 281 18247.35 30.22 52728.28 88888.00 2007-10-08 00:13:22.907 281 18247.28 30.23 52728.25 88888.00 2007-10-08 00:13:23.407 281 18247.34 30.28 52728.29 88888.00 2007-10-08 00:13:23.907 281 18247.36 30.33 52728.30 88888.00 2007-10-08 00:13:24.407 281 18247.32 30.26 52728.20 88888.00 2007-10-08 00:13:24.907 281 18247.34 30.21 52728.20 88888.00 2007-10-08 00:13:25.407 281 18247.30 30.16 52728.25 88888.00 2007-10-08 00:13:25.907 281 18247.36 30.21 52728.23 88888.00 2007-10-08 00:13:26.407 281 18247.36 30.24 52728.13 88888.00 2007-10-08 00:13:26.907 281 18247.33 30.30 52728.11 88888.00 2007-10-08 00:13:27.407 281 18247.35 30.30 52728.25 88888.00 2007-10-08 00:13:27.907 281 18247.28 30.31 52728.30 88888.00 2007-10-08 00:13:28.407 281 18247.34 30.39 52728.23 88888.00 2007-10-08 00:13:28.907 281 18247.33 30.35 52728.11 88888.00 2007-10-08 00:13:29.407 281 18247.28 30.28 52728.08 88888.00 2007-10-08 00:13:29.907 281 18247.15 30.25 52728.15 88888.00 2007-10-08 00:13:30.407 281 18247.23 30.32 52728.18 88888.00 2007-10-08 00:13:30.907 281 18247.23 30.40 52728.12 88888.00 2007-10-08 00:13:31.407 281 18247.32 30.38 52728.15 88888.00 2007-10-08 00:13:31.907 281 18247.37 30.42 52728.27 88888.00 2007-10-08 00:13:32.407 281 18247.39 30.38 52728.22 88888.00 2007-10-08 00:13:32.907 281 18247.29 30.43 52728.08 88888.00 2007-10-08 00:13:33.407 281 18247.39 30.46 52727.98 88888.00 2007-10-08 00:13:33.907 281 18247.36 30.41 52727.99 88888.00 2007-10-08 00:13:34.407 281 18247.40 30.33 52728.13 88888.00 2007-10-08 00:13:34.907 281 18247.28 30.33 52728.17 88888.00 2007-10-08 00:13:35.407 281 18247.25 30.42 52728.24 88888.00 2007-10-08 00:13:35.907 281 18247.28 30.40 52728.19 88888.00 2007-10-08 00:13:36.407 281 18247.42 30.39 52728.18 88888.00 2007-10-08 00:13:36.907 281 18247.46 30.40 52728.17 88888.00 2007-10-08 00:13:37.407 281 18247.53 30.47 52728.04 88888.00 2007-10-08 00:13:37.907 281 18247.52 30.55 52727.99 88888.00 2007-10-08 00:13:38.407 281 18247.40 30.51 52727.99 88888.00 2007-10-08 00:13:38.907 281 18247.35 30.39 52727.95 88888.00 2007-10-08 00:13:39.407 281 18247.48 30.30 52727.79 88888.00 2007-10-08 00:13:39.907 281 18247.44 30.34 52727.75 88888.00 2007-10-08 00:13:40.407 281 18247.37 30.36 52727.81 88888.00 2007-10-08 00:13:40.907 281 18247.41 30.37 52727.83 88888.00 2007-10-08 00:13:41.407 281 18247.30 30.28 52727.80 88888.00 2007-10-08 00:13:41.907 281 18247.37 30.29 52727.81 88888.00 2007-10-08 00:13:42.407 281 18247.42 30.33 52727.91 88888.00 2007-10-08 00:13:42.907 281 18247.37 30.39 52727.89 88888.00 2007-10-08 00:13:43.407 281 18247.35 30.42 52727.92 88888.00 2007-10-08 00:13:43.907 281 18247.28 30.33 52727.92 88888.00 2007-10-08 00:13:44.407 281 18247.25 30.37 52727.80 88888.00 2007-10-08 00:13:44.907 281 18247.35 30.41 52727.76 88888.00 2007-10-08 00:13:45.407 281 18247.36 30.44 52727.82 88888.00 2007-10-08 00:13:45.907 281 18247.31 30.52 52727.84 88888.00 2007-10-08 00:13:46.407 281 18247.31 30.56 52727.84 88888.00 2007-10-08 00:13:46.907 281 18247.29 30.56 52727.81 88888.00 2007-10-08 00:13:47.407 281 18247.32 30.51 52727.78 88888.00 2007-10-08 00:13:47.907 281 18247.30 30.41 52727.72 88888.00 2007-10-08 00:13:48.407 281 18247.19 30.43 52727.82 88888.00 2007-10-08 00:13:48.907 281 18247.19 30.55 52727.91 88888.00 2007-10-08 00:13:49.407 281 18247.34 30.51 52728.01 88888.00 2007-10-08 00:13:49.907 281 18247.56 30.55 52728.07 88888.00 2007-10-08 00:13:50.407 281 18247.57 30.53 52727.98 88888.00 2007-10-08 00:13:50.907 281 18247.54 30.53 52727.99 88888.00 2007-10-08 00:13:51.407 281 18247.74 30.58 52727.90 88888.00 2007-10-08 00:13:51.907 281 18247.70 30.54 52727.88 88888.00 2007-10-08 00:13:52.407 281 18247.64 30.46 52727.95 88888.00 2007-10-08 00:13:52.907 281 18247.62 30.44 52728.04 88888.00 2007-10-08 00:13:53.407 281 18247.50 30.49 52727.92 88888.00 2007-10-08 00:13:53.907 281 18247.47 30.43 52727.91 88888.00 2007-10-08 00:13:54.407 281 18247.54 30.47 52727.87 88888.00 2007-10-08 00:13:54.907 281 18247.59 30.43 52727.89 88888.00 2007-10-08 00:13:55.407 281 18247.52 30.39 52727.76 88888.00 2007-10-08 00:13:55.907 281 18247.48 30.47 52727.66 88888.00 2007-10-08 00:13:56.407 281 18247.40 30.47 52727.60 88888.00 2007-10-08 00:13:56.907 281 18247.37 30.55 52727.67 88888.00 2007-10-08 00:13:57.407 281 18247.42 30.58 52727.78 88888.00 2007-10-08 00:13:57.907 281 18247.36 30.47 52727.89 88888.00 2007-10-08 00:13:58.407 281 18247.34 30.46 52727.93 88888.00 2007-10-08 00:13:58.907 281 18247.50 30.43 52727.81 88888.00 2007-10-08 00:13:59.407 281 18247.52 30.43 52727.78 88888.00 2007-10-08 00:13:59.907 281 18247.51 30.44 52727.80 88888.00 2007-10-08 00:14:00.407 281 18247.47 30.42 52727.93 88888.00 2007-10-08 00:14:00.907 281 18247.47 30.49 52727.94 88888.00 2007-10-08 00:14:01.407 281 18247.52 30.53 52727.89 88888.00 2007-10-08 00:14:01.907 281 18247.51 30.49 52727.87 88888.00 2007-10-08 00:14:02.407 281 18247.51 30.48 52727.84 88888.00 2007-10-08 00:14:02.907 281 18247.42 30.44 52727.79 88888.00 2007-10-08 00:14:03.407 281 18247.36 30.49 52727.71 88888.00 2007-10-08 00:14:03.907 281 18247.28 30.47 52727.69 88888.00 2007-10-08 00:14:04.407 281 18247.32 30.48 52727.69 88888.00 2007-10-08 00:14:04.907 281 18247.33 30.46 52727.72 88888.00 2007-10-08 00:14:05.407 281 18247.35 30.48 52727.70 88888.00 2007-10-08 00:14:05.907 281 18247.37 30.40 52727.67 88888.00 2007-10-08 00:14:06.407 281 18247.37 30.39 52727.66 88888.00 2007-10-08 00:14:06.907 281 18247.34 30.42 52727.66 88888.00 2007-10-08 00:14:07.407 281 18247.25 30.43 52727.73 88888.00 2007-10-08 00:14:07.907 281 18247.36 30.36 52727.83 88888.00 2007-10-08 00:14:08.407 281 18247.39 30.31 52727.93 88888.00 2007-10-08 00:14:08.907 281 18247.34 30.35 52727.89 88888.00 2007-10-08 00:14:09.407 281 18247.36 30.35 52727.89 88888.00 2007-10-08 00:14:09.907 281 18247.45 30.31 52727.90 88888.00 2007-10-08 00:14:10.407 281 18247.50 30.38 52727.83 88888.00 2007-10-08 00:14:10.907 281 18247.51 30.44 52727.70 88888.00 2007-10-08 00:14:11.407 281 18247.42 30.37 52727.79 88888.00 2007-10-08 00:14:11.907 281 18247.43 30.38 52727.77 88888.00 2007-10-08 00:14:12.407 281 18247.48 30.39 52727.68 88888.00 2007-10-08 00:14:12.907 281 18247.39 30.43 52727.72 88888.00 2007-10-08 00:14:13.407 281 18247.50 30.43 52727.82 88888.00 2007-10-08 00:14:13.907 281 18247.44 30.37 52727.92 88888.00 2007-10-08 00:14:14.407 281 18247.45 30.42 52727.92 88888.00 2007-10-08 00:14:14.907 281 18247.45 30.47 52727.83 88888.00 2007-10-08 00:14:15.407 281 18247.43 30.49 52727.79 88888.00 2007-10-08 00:14:15.907 281 18247.39 30.53 52727.70 88888.00 2007-10-08 00:14:16.407 281 18247.46 30.47 52727.67 88888.00 2007-10-08 00:14:16.907 281 18247.56 30.43 52727.71 88888.00 2007-10-08 00:14:17.407 281 18247.62 30.43 52727.80 88888.00 2007-10-08 00:14:17.907 281 18247.57 30.41 52727.81 88888.00 2007-10-08 00:14:18.407 281 18247.53 30.36 52727.87 88888.00 2007-10-08 00:14:18.907 281 18247.55 30.25 52727.84 88888.00 2007-10-08 00:14:19.407 281 18247.42 30.22 52727.73 88888.00 2007-10-08 00:14:19.907 281 18247.30 30.20 52727.72 88888.00 2007-10-08 00:14:20.407 281 18247.25 30.26 52727.69 88888.00 2007-10-08 00:14:20.907 281 18247.35 30.34 52727.80 88888.00 2007-10-08 00:14:21.407 281 18247.42 30.27 52727.91 88888.00 2007-10-08 00:14:21.907 281 18247.35 30.20 52727.88 88888.00 2007-10-08 00:14:22.407 281 18247.40 30.16 52728.03 88888.00 2007-10-08 00:14:22.907 281 18247.46 30.22 52728.01 88888.00 2007-10-08 00:14:23.407 281 18247.44 30.25 52727.89 88888.00 2007-10-08 00:14:23.907 281 18247.41 30.33 52727.91 88888.00 2007-10-08 00:14:24.407 281 18247.36 30.22 52727.94 88888.00 2007-10-08 00:14:24.907 281 18247.46 30.09 52728.07 88888.00 2007-10-08 00:14:25.407 281 18247.47 30.15 52728.11 88888.00 2007-10-08 00:14:25.907 281 18247.42 30.25 52728.06 88888.00 2007-10-08 00:14:26.407 281 18247.36 30.24 52728.00 88888.00 2007-10-08 00:14:26.907 281 18247.28 30.23 52728.10 88888.00 2007-10-08 00:14:27.407 281 18247.41 30.22 52728.11 88888.00 2007-10-08 00:14:27.907 281 18247.44 30.27 52728.17 88888.00 2007-10-08 00:14:28.407 281 18247.46 30.26 52728.08 88888.00 2007-10-08 00:14:28.907 281 18247.51 30.16 52728.10 88888.00 2007-10-08 00:14:29.407 281 18247.55 30.25 52728.10 88888.00 2007-10-08 00:14:29.907 281 18247.63 30.25 52728.13 88888.00 2007-10-08 00:14:30.407 281 18247.54 30.29 52728.19 88888.00 2007-10-08 00:14:30.907 281 18247.51 30.30 52728.11 88888.00 2007-10-08 00:14:31.407 281 18247.64 30.30 52728.03 88888.00 2007-10-08 00:14:31.907 281 18247.57 30.34 52728.07 88888.00 2007-10-08 00:14:32.407 281 18247.61 30.46 52728.00 88888.00 2007-10-08 00:14:32.907 281 18247.65 30.49 52728.00 88888.00 2007-10-08 00:14:33.407 281 18247.66 30.57 52728.08 88888.00 2007-10-08 00:14:33.907 281 18247.64 30.64 52728.03 88888.00 2007-10-08 00:14:34.407 281 18247.55 30.58 52728.04 88888.00 2007-10-08 00:14:34.907 281 18247.54 30.52 52727.98 88888.00 2007-10-08 00:14:35.407 281 18247.66 30.56 52727.98 88888.00 2007-10-08 00:14:35.907 281 18247.62 30.59 52727.99 88888.00 2007-10-08 00:14:36.407 281 18247.56 30.55 52728.08 88888.00 2007-10-08 00:14:36.907 281 18247.48 30.40 52728.12 88888.00 2007-10-08 00:14:37.407 281 18247.56 30.46 52728.15 88888.00 2007-10-08 00:14:37.907 281 18247.46 30.49 52728.08 88888.00 2007-10-08 00:14:38.407 281 18247.41 30.43 52728.05 88888.00 2007-10-08 00:14:38.907 281 18247.39 30.35 52728.10 88888.00 2007-10-08 00:14:39.407 281 18247.42 30.46 52727.92 88888.00 2007-10-08 00:14:39.907 281 18247.41 30.53 52727.90 88888.00 2007-10-08 00:14:40.407 281 18247.37 30.45 52727.95 88888.00 2007-10-08 00:14:40.907 281 18247.35 30.37 52728.06 88888.00 2007-10-08 00:14:41.407 281 18247.31 30.36 52728.00 88888.00 2007-10-08 00:14:41.907 281 18247.26 30.38 52728.01 88888.00 2007-10-08 00:14:42.407 281 18247.22 30.36 52727.88 88888.00 2007-10-08 00:14:42.907 281 18247.29 30.34 52727.87 88888.00 2007-10-08 00:14:43.407 281 18247.42 30.38 52727.85 88888.00 2007-10-08 00:14:43.907 281 18247.40 30.30 52727.87 88888.00 2007-10-08 00:14:44.407 281 18247.42 30.27 52727.92 88888.00 2007-10-08 00:14:44.907 281 18247.29 30.25 52727.87 88888.00 2007-10-08 00:14:45.407 281 18247.26 30.23 52727.90 88888.00 2007-10-08 00:14:45.907 281 18247.20 30.23 52727.85 88888.00 2007-10-08 00:14:46.407 281 18247.24 30.23 52727.81 88888.00 2007-10-08 00:14:46.907 281 18247.28 30.25 52727.89 88888.00 2007-10-08 00:14:47.407 281 18247.30 30.18 52727.95 88888.00 2007-10-08 00:14:47.907 281 18247.35 30.18 52727.89 88888.00 2007-10-08 00:14:48.407 281 18247.35 30.34 52727.90 88888.00 2007-10-08 00:14:48.907 281 18247.29 30.33 52727.91 88888.00 2007-10-08 00:14:49.407 281 18247.33 30.34 52727.94 88888.00 2007-10-08 00:14:49.907 281 18247.33 30.37 52728.02 88888.00 2007-10-08 00:14:50.407 281 18247.28 30.31 52728.05 88888.00 2007-10-08 00:14:50.907 281 18247.17 30.27 52728.04 88888.00 2007-10-08 00:14:51.407 281 18247.23 30.29 52727.99 88888.00 2007-10-08 00:14:51.907 281 18247.33 30.29 52727.99 88888.00 2007-10-08 00:14:52.407 281 18247.20 30.41 52727.96 88888.00 2007-10-08 00:14:52.907 281 18247.17 30.48 52727.80 88888.00 2007-10-08 00:14:53.407 281 18247.24 30.33 52727.71 88888.00 2007-10-08 00:14:53.907 281 18247.19 30.29 52727.81 88888.00 2007-10-08 00:14:54.407 281 18247.17 30.34 52727.84 88888.00 2007-10-08 00:14:54.907 281 18247.15 30.31 52727.89 88888.00 2007-10-08 00:14:55.407 281 18247.31 30.26 52727.94 88888.00 2007-10-08 00:14:55.907 281 18247.42 30.33 52727.88 88888.00 2007-10-08 00:14:56.407 281 18247.43 30.28 52727.82 88888.00 2007-10-08 00:14:56.907 281 18247.51 30.31 52727.75 88888.00 2007-10-08 00:14:57.407 281 18247.51 30.23 52727.77 88888.00 2007-10-08 00:14:57.907 281 18247.40 30.28 52727.82 88888.00 2007-10-08 00:14:58.407 281 18247.29 30.28 52727.73 88888.00 2007-10-08 00:14:58.907 281 18247.26 30.28 52727.82 88888.00 2007-10-08 00:14:59.407 281 18247.34 30.26 52727.85 88888.00 2007-10-08 00:14:59.907 281 18247.23 30.20 52727.81 88888.00 2007-10-08 00:15:00.407 281 18247.29 30.27 52727.73 88888.00 2007-10-08 00:15:00.907 281 18247.20 30.31 52727.80 88888.00 2007-10-08 00:15:01.407 281 18247.11 30.32 52727.75 88888.00 2007-10-08 00:15:01.907 281 18247.10 30.29 52727.77 88888.00 2007-10-08 00:15:02.407 281 18247.19 30.28 52727.73 88888.00 2007-10-08 00:15:02.907 281 18247.28 30.30 52727.73 88888.00 2007-10-08 00:15:03.407 281 18247.25 30.28 52727.70 88888.00 2007-10-08 00:15:03.907 281 18247.19 30.28 52727.67 88888.00 2007-10-08 00:15:04.407 281 18247.25 30.31 52727.76 88888.00 2007-10-08 00:15:04.907 281 18247.21 30.34 52727.75 88888.00 2007-10-08 00:15:05.407 281 18247.25 30.34 52727.73 88888.00 2007-10-08 00:15:05.907 281 18247.30 30.41 52727.72 88888.00 2007-10-08 00:15:06.407 281 18247.31 30.45 52727.77 88888.00 2007-10-08 00:15:06.907 281 18247.37 30.39 52727.81 88888.00 2007-10-08 00:15:07.407 281 18247.25 30.34 52727.90 88888.00 2007-10-08 00:15:07.907 281 18247.17 30.23 52727.87 88888.00 2007-10-08 00:15:08.407 281 18247.32 30.25 52727.90 88888.00 2007-10-08 00:15:08.907 281 18247.44 30.32 52727.94 88888.00 2007-10-08 00:15:09.407 281 18247.42 30.31 52727.85 88888.00 2007-10-08 00:15:09.907 281 18247.33 30.28 52727.85 88888.00 2007-10-08 00:15:10.407 281 18247.36 30.28 52728.03 88888.00 2007-10-08 00:15:10.907 281 18247.39 30.29 52728.17 88888.00 2007-10-08 00:15:11.407 281 18247.45 30.29 52727.99 88888.00 2007-10-08 00:15:11.907 281 18247.42 30.21 52727.81 88888.00 2007-10-08 00:15:12.407 281 18247.42 30.19 52727.81 88888.00 2007-10-08 00:15:12.907 281 18247.44 30.22 52727.80 88888.00 2007-10-08 00:15:13.407 281 18247.58 30.15 52727.85 88888.00 2007-10-08 00:15:13.907 281 18247.44 30.16 52727.79 88888.00 2007-10-08 00:15:14.407 281 18247.34 30.23 52727.77 88888.00 2007-10-08 00:15:14.907 281 18247.36 30.39 52727.88 88888.00 2007-10-08 00:15:15.407 281 18247.54 30.32 52727.93 88888.00 2007-10-08 00:15:15.907 281 18247.66 30.14 52727.88 88888.00 2007-10-08 00:15:16.407 281 18247.54 30.21 52727.88 88888.00 2007-10-08 00:15:16.907 281 18247.41 30.20 52727.91 88888.00 2007-10-08 00:15:17.407 281 18247.59 30.10 52727.81 88888.00 2007-10-08 00:15:17.907 281 18247.59 30.03 52727.85 88888.00 2007-10-08 00:15:18.407 281 18247.55 30.01 52727.80 88888.00 2007-10-08 00:15:18.907 281 18247.47 30.10 52727.78 88888.00 2007-10-08 00:15:19.407 281 18247.54 30.14 52727.78 88888.00 2007-10-08 00:15:19.907 281 18247.56 30.24 52727.65 88888.00 2007-10-08 00:15:20.407 281 18247.74 30.27 52727.59 88888.00 2007-10-08 00:15:20.907 281 18247.72 30.16 52727.69 88888.00 2007-10-08 00:15:21.407 281 18247.63 30.15 52727.78 88888.00 2007-10-08 00:15:21.907 281 18247.72 30.14 52727.83 88888.00 2007-10-08 00:15:22.407 281 18247.80 30.06 52727.73 88888.00 2007-10-08 00:15:22.907 281 18247.75 30.11 52727.66 88888.00 2007-10-08 00:15:23.407 281 18247.57 30.09 52727.70 88888.00 2007-10-08 00:15:23.907 281 18247.51 30.02 52727.75 88888.00 2007-10-08 00:15:24.407 281 18247.55 30.04 52727.84 88888.00 2007-10-08 00:15:24.907 281 18247.48 29.98 52727.83 88888.00 2007-10-08 00:15:25.407 281 18247.54 29.95 52727.88 88888.00 2007-10-08 00:15:25.907 281 18247.58 29.94 52727.91 88888.00 2007-10-08 00:15:26.407 281 18247.62 29.99 52727.87 88888.00 2007-10-08 00:15:26.907 281 18247.68 30.16 52727.89 88888.00 2007-10-08 00:15:27.407 281 18247.72 30.12 52727.84 88888.00 2007-10-08 00:15:27.907 281 18247.61 30.15 52727.87 88888.00 2007-10-08 00:15:28.407 281 18247.64 30.08 52727.82 88888.00 2007-10-08 00:15:28.907 281 18247.63 29.99 52727.83 88888.00 2007-10-08 00:15:29.407 281 18247.65 30.07 52727.84 88888.00 2007-10-08 00:15:29.907 281 18247.69 30.10 52727.91 88888.00 2007-10-08 00:15:30.407 281 18247.54 30.06 52727.92 88888.00 2007-10-08 00:15:30.907 281 18247.58 30.07 52727.93 88888.00 2007-10-08 00:15:31.407 281 18247.75 30.07 52727.94 88888.00 2007-10-08 00:15:31.907 281 18247.95 30.11 52727.88 88888.00 2007-10-08 00:15:32.407 281 18248.02 30.10 52727.84 88888.00 2007-10-08 00:15:32.907 281 18247.99 30.24 52727.83 88888.00 2007-10-08 00:15:33.407 281 18247.95 30.24 52727.81 88888.00 2007-10-08 00:15:33.907 281 18247.74 30.14 52727.81 88888.00 2007-10-08 00:15:34.407 281 18247.68 30.16 52727.80 88888.00 2007-10-08 00:15:34.907 281 18247.86 30.23 52727.85 88888.00 2007-10-08 00:15:35.407 281 18247.89 30.27 52727.78 88888.00 2007-10-08 00:15:35.907 281 18247.72 30.24 52727.79 88888.00 2007-10-08 00:15:36.407 281 18247.63 30.19 52727.81 88888.00 2007-10-08 00:15:36.907 281 18247.82 30.16 52727.82 88888.00 2007-10-08 00:15:37.407 281 18247.82 30.08 52727.76 88888.00 2007-10-08 00:15:37.907 281 18247.93 30.19 52727.66 88888.00 2007-10-08 00:15:38.407 281 18248.01 30.20 52727.66 88888.00 2007-10-08 00:15:38.907 281 18247.97 30.21 52727.65 88888.00 2007-10-08 00:15:39.407 281 18247.90 30.31 52727.55 88888.00 2007-10-08 00:15:39.907 281 18247.93 30.32 52727.48 88888.00 2007-10-08 00:15:40.407 281 18248.05 30.31 52727.50 88888.00 2007-10-08 00:15:40.907 281 18248.11 30.28 52727.54 88888.00 2007-10-08 00:15:41.407 281 18248.06 30.31 52727.56 88888.00 2007-10-08 00:15:41.907 281 18248.11 30.41 52727.59 88888.00 2007-10-08 00:15:42.407 281 18248.12 30.41 52727.55 88888.00 2007-10-08 00:15:42.907 281 18248.06 30.36 52727.52 88888.00 2007-10-08 00:15:43.407 281 18247.97 30.26 52727.49 88888.00 2007-10-08 00:15:43.907 281 18247.98 30.25 52727.44 88888.00 2007-10-08 00:15:44.407 281 18248.12 30.31 52727.43 88888.00 2007-10-08 00:15:44.907 281 18248.05 30.35 52727.40 88888.00 2007-10-08 00:15:45.407 281 18248.08 30.36 52727.38 88888.00 2007-10-08 00:15:45.907 281 18248.20 30.36 52727.44 88888.00 2007-10-08 00:15:46.407 281 18248.20 30.44 52727.54 88888.00 2007-10-08 00:15:46.907 281 18248.17 30.41 52727.66 88888.00 2007-10-08 00:15:47.407 281 18248.07 30.44 52727.62 88888.00 2007-10-08 00:15:47.907 281 18248.11 30.57 52727.44 88888.00 2007-10-08 00:15:48.407 281 18248.16 30.56 52727.47 88888.00 2007-10-08 00:15:48.907 281 18247.96 30.57 52727.47 88888.00 2007-10-08 00:15:49.407 281 18248.09 30.60 52727.54 88888.00 2007-10-08 00:15:49.907 281 18248.10 30.53 52727.55 88888.00 2007-10-08 00:15:50.407 281 18248.07 30.52 52727.65 88888.00 2007-10-08 00:15:50.907 281 18248.07 30.51 52727.67 88888.00 2007-10-08 00:15:51.407 281 18248.16 30.51 52727.60 88888.00 2007-10-08 00:15:51.907 281 18248.37 30.63 52727.55 88888.00 2007-10-08 00:15:52.407 281 18248.49 30.61 52727.50 88888.00 2007-10-08 00:15:52.907 281 18248.39 30.48 52727.45 88888.00 2007-10-08 00:15:53.407 281 18248.37 30.52 52727.46 88888.00 2007-10-08 00:15:53.907 281 18248.21 30.52 52727.52 88888.00 2007-10-08 00:15:54.407 281 18248.18 30.58 52727.52 88888.00 2007-10-08 00:15:54.907 281 18248.12 30.70 52727.52 88888.00 2007-10-08 00:15:55.407 281 18248.17 30.64 52727.58 88888.00 2007-10-08 00:15:55.907 281 18248.19 30.58 52727.84 88888.00 2007-10-08 00:15:56.407 281 18248.13 30.57 52727.77 88888.00 2007-10-08 00:15:56.907 281 18248.13 30.54 52727.62 88888.00 2007-10-08 00:15:57.407 281 18248.13 30.49 52727.58 88888.00 2007-10-08 00:15:57.907 281 18248.10 30.54 52727.50 88888.00 2007-10-08 00:15:58.407 281 18248.12 30.56 52727.47 88888.00 2007-10-08 00:15:58.907 281 18248.19 30.63 52727.56 88888.00 2007-10-08 00:15:59.407 281 18248.09 30.64 52727.59 88888.00 2007-10-08 00:15:59.907 281 18248.15 30.62 52727.67 88888.00 2007-10-08 00:16:00.407 281 18248.12 30.53 52727.64 88888.00 2007-10-08 00:16:00.907 281 18248.22 30.54 52727.65 88888.00 2007-10-08 00:16:01.407 281 18248.28 30.53 52727.66 88888.00 2007-10-08 00:16:01.907 281 18248.26 30.47 52727.64 88888.00 2007-10-08 00:16:02.407 281 18248.29 30.47 52727.73 88888.00 2007-10-08 00:16:02.907 281 18248.26 30.44 52727.82 88888.00 2007-10-08 00:16:03.407 281 18248.07 30.45 52727.80 88888.00 2007-10-08 00:16:03.907 281 18248.04 30.45 52727.85 88888.00 2007-10-08 00:16:04.407 281 18248.10 30.44 52727.75 88888.00 2007-10-08 00:16:04.907 281 18248.22 30.41 52727.70 88888.00 2007-10-08 00:16:05.407 281 18248.23 30.46 52727.70 88888.00 2007-10-08 00:16:05.907 281 18248.19 30.54 52727.58 88888.00 2007-10-08 00:16:06.407 281 18248.21 30.53 52727.56 88888.00 2007-10-08 00:16:06.907 281 18248.31 30.47 52727.60 88888.00 2007-10-08 00:16:07.407 281 18248.23 30.48 52727.68 88888.00 2007-10-08 00:16:07.907 281 18248.24 30.44 52727.75 88888.00 2007-10-08 00:16:08.407 281 18248.26 30.47 52727.78 88888.00 2007-10-08 00:16:08.907 281 18248.21 30.47 52727.73 88888.00 2007-10-08 00:16:09.407 281 18248.10 30.61 52727.75 88888.00 2007-10-08 00:16:09.907 281 18248.06 30.62 52727.75 88888.00 2007-10-08 00:16:10.407 281 18248.04 30.57 52727.77 88888.00 2007-10-08 00:16:10.907 281 18247.89 30.54 52727.79 88888.00 2007-10-08 00:16:11.407 281 18247.98 30.46 52727.75 88888.00 2007-10-08 00:16:11.907 281 18248.00 30.51 52727.88 88888.00 2007-10-08 00:16:12.407 281 18247.95 30.58 52727.92 88888.00 2007-10-08 00:16:12.907 281 18247.97 30.67 52727.87 88888.00 2007-10-08 00:16:13.407 281 18248.05 30.59 52727.93 88888.00 2007-10-08 00:16:13.907 281 18248.07 30.55 52727.95 88888.00 2007-10-08 00:16:14.407 281 18248.02 30.54 52727.82 88888.00 2007-10-08 00:16:14.907 281 18247.97 30.52 52727.79 88888.00 2007-10-08 00:16:15.407 281 18247.94 30.40 52727.82 88888.00 2007-10-08 00:16:15.907 281 18247.89 30.42 52727.81 88888.00 2007-10-08 00:16:16.407 281 18247.78 30.46 52727.79 88888.00 2007-10-08 00:16:16.907 281 18247.83 30.43 52727.72 88888.00 2007-10-08 00:16:17.407 281 18247.99 30.33 52727.70 88888.00 2007-10-08 00:16:17.907 281 18248.01 30.33 52727.70 88888.00 2007-10-08 00:16:18.407 281 18248.02 30.33 52727.72 88888.00 2007-10-08 00:16:18.907 281 18248.02 30.33 52727.68 88888.00 2007-10-08 00:16:19.407 281 18247.97 30.36 52727.76 88888.00 2007-10-08 00:16:19.907 281 18248.02 30.40 52727.79 88888.00 2007-10-08 00:16:20.407 281 18248.01 30.37 52727.79 88888.00 2007-10-08 00:16:20.907 281 18247.96 30.32 52727.75 88888.00 2007-10-08 00:16:21.407 281 18247.94 30.42 52727.82 88888.00 2007-10-08 00:16:21.907 281 18248.04 30.43 52727.85 88888.00 2007-10-08 00:16:22.407 281 18247.99 30.37 52727.78 88888.00 2007-10-08 00:16:22.907 281 18248.06 30.35 52727.76 88888.00 2007-10-08 00:16:23.407 281 18248.07 30.40 52727.82 88888.00 2007-10-08 00:16:23.907 281 18247.97 30.44 52727.81 88888.00 2007-10-08 00:16:24.407 281 18247.97 30.52 52727.81 88888.00 2007-10-08 00:16:24.907 281 18248.01 30.51 52727.75 88888.00 2007-10-08 00:16:25.407 281 18248.06 30.47 52727.66 88888.00 2007-10-08 00:16:25.907 281 18248.13 30.43 52727.84 88888.00 2007-10-08 00:16:26.407 281 18247.97 30.31 52727.85 88888.00 2007-10-08 00:16:26.907 281 18247.77 30.23 52727.78 88888.00 2007-10-08 00:16:27.407 281 18248.08 30.11 52727.79 88888.00 2007-10-08 00:16:27.907 281 18248.08 30.23 52727.92 88888.00 2007-10-08 00:16:28.407 281 18248.16 30.30 52727.93 88888.00 2007-10-08 00:16:28.907 281 18248.15 30.35 52727.98 88888.00 2007-10-08 00:16:29.407 281 18248.16 30.44 52727.94 88888.00 2007-10-08 00:16:29.907 281 18248.07 30.43 52727.94 88888.00 2007-10-08 00:16:30.407 281 18248.06 30.35 52727.90 88888.00 2007-10-08 00:16:30.907 281 18248.00 30.37 52727.82 88888.00 2007-10-08 00:16:31.407 281 18248.20 30.36 52727.80 88888.00 2007-10-08 00:16:31.907 281 18248.13 30.34 52727.80 88888.00 2007-10-08 00:16:32.407 281 18248.11 30.33 52727.81 88888.00 2007-10-08 00:16:32.907 281 18248.13 30.31 52727.84 88888.00 2007-10-08 00:16:33.407 281 18248.16 30.41 52727.84 88888.00 2007-10-08 00:16:33.907 281 18248.12 30.40 52727.87 88888.00 2007-10-08 00:16:34.407 281 18248.13 30.40 52727.81 88888.00 2007-10-08 00:16:34.907 281 18248.18 30.41 52727.72 88888.00 2007-10-08 00:16:35.407 281 18248.21 30.39 52727.71 88888.00 2007-10-08 00:16:35.907 281 18248.10 30.39 52727.72 88888.00 2007-10-08 00:16:36.407 281 18248.20 30.37 52727.72 88888.00 2007-10-08 00:16:36.907 281 18248.16 30.34 52727.66 88888.00 2007-10-08 00:16:37.407 281 18248.20 30.34 52727.70 88888.00 2007-10-08 00:16:37.907 281 18248.20 30.33 52727.64 88888.00 2007-10-08 00:16:38.407 281 18248.13 30.22 52727.59 88888.00 2007-10-08 00:16:38.907 281 18248.19 30.23 52727.60 88888.00 2007-10-08 00:16:39.407 281 18248.22 30.36 52727.62 88888.00 2007-10-08 00:16:39.907 281 18248.15 30.38 52727.56 88888.00 2007-10-08 00:16:40.407 281 18248.10 30.35 52727.57 88888.00 2007-10-08 00:16:40.907 281 18248.05 30.30 52727.57 88888.00 2007-10-08 00:16:41.407 281 18248.12 30.27 52727.62 88888.00 2007-10-08 00:16:41.907 281 18248.20 30.21 52727.64 88888.00 2007-10-08 00:16:42.407 281 18248.09 30.25 52727.56 88888.00 2007-10-08 00:16:42.907 281 18248.02 30.29 52727.53 88888.00 2007-10-08 00:16:43.407 281 18248.02 30.32 52727.65 88888.00 2007-10-08 00:16:43.907 281 18248.16 30.43 52727.61 88888.00 2007-10-08 00:16:44.407 281 18248.11 30.47 52727.77 88888.00 2007-10-08 00:16:44.907 281 18248.05 30.42 52727.70 88888.00 2007-10-08 00:16:45.407 281 18248.28 30.35 52727.67 88888.00 2007-10-08 00:16:45.907 281 18248.24 30.34 52727.67 88888.00 2007-10-08 00:16:46.407 281 18248.18 30.34 52727.66 88888.00 2007-10-08 00:16:46.907 281 18248.17 30.33 52727.64 88888.00 2007-10-08 00:16:47.407 281 18248.29 30.34 52727.70 88888.00 2007-10-08 00:16:47.907 281 18248.31 30.36 52727.67 88888.00 2007-10-08 00:16:48.407 281 18248.43 30.45 52727.57 88888.00 2007-10-08 00:16:48.907 281 18248.50 30.47 52727.65 88888.00 2007-10-08 00:16:49.407 281 18248.48 30.38 52727.83 88888.00 2007-10-08 00:16:49.907 281 18248.37 30.35 52727.88 88888.00 2007-10-08 00:16:50.407 281 18248.40 30.39 52727.84 88888.00 2007-10-08 00:16:50.907 281 18248.42 30.39 52727.82 88888.00 2007-10-08 00:16:51.407 281 18248.43 30.44 52727.81 88888.00 2007-10-08 00:16:51.907 281 18248.34 30.46 52727.81 88888.00 2007-10-08 00:16:52.407 281 18248.30 30.40 52727.88 88888.00 2007-10-08 00:16:52.907 281 18248.33 30.39 52727.70 88888.00 2007-10-08 00:16:53.407 281 18248.31 30.44 52727.65 88888.00 2007-10-08 00:16:53.907 281 18248.39 30.41 52727.69 88888.00 2007-10-08 00:16:54.407 281 18248.38 30.44 52727.76 88888.00 2007-10-08 00:16:54.907 281 18248.39 30.44 52727.79 88888.00 2007-10-08 00:16:55.407 281 18248.40 30.39 52727.70 88888.00 2007-10-08 00:16:55.907 281 18248.46 30.35 52727.71 88888.00 2007-10-08 00:16:56.407 281 18248.18 30.28 52727.71 88888.00 2007-10-08 00:16:56.907 281 18248.13 30.26 52727.76 88888.00 2007-10-08 00:16:57.407 281 18248.33 30.30 52727.72 88888.00 2007-10-08 00:16:57.907 281 18248.27 30.27 52727.72 88888.00 2007-10-08 00:16:58.407 281 18248.19 30.29 52727.81 88888.00 2007-10-08 00:16:58.907 281 18248.34 30.38 52727.89 88888.00 2007-10-08 00:16:59.407 281 18248.44 30.44 52727.82 88888.00 2007-10-08 00:16:59.907 281 18248.45 30.51 52727.78 88888.00 2007-10-08 00:17:00.407 281 18248.49 30.48 52727.81 88888.00 2007-10-08 00:17:00.907 281 18248.52 30.45 52727.80 88888.00 2007-10-08 00:17:01.407 281 18248.43 30.36 52727.89 88888.00 2007-10-08 00:17:01.907 281 18248.46 30.35 52727.83 88888.00 2007-10-08 00:17:02.407 281 18248.41 30.37 52727.72 88888.00 2007-10-08 00:17:02.907 281 18248.27 30.40 52727.72 88888.00 2007-10-08 00:17:03.407 281 18248.26 30.42 52727.66 88888.00 2007-10-08 00:17:03.907 281 18248.28 30.40 52727.68 88888.00 2007-10-08 00:17:04.407 281 18248.40 30.42 52727.73 88888.00 2007-10-08 00:17:04.907 281 18248.34 30.40 52727.81 88888.00 2007-10-08 00:17:05.407 281 18248.29 30.47 52727.78 88888.00 2007-10-08 00:17:05.907 281 18248.28 30.43 52727.70 88888.00 2007-10-08 00:17:06.407 281 18248.28 30.52 52727.70 88888.00 2007-10-08 00:17:06.907 281 18248.39 30.54 52727.62 88888.00 2007-10-08 00:17:07.407 281 18248.29 30.45 52727.71 88888.00 2007-10-08 00:17:07.907 281 18248.29 30.46 52727.82 88888.00 2007-10-08 00:17:08.407 281 18248.35 30.55 52727.76 88888.00 2007-10-08 00:17:08.907 281 18248.31 30.64 52727.68 88888.00 2007-10-08 00:17:09.407 281 18248.34 30.65 52727.72 88888.00 2007-10-08 00:17:09.907 281 18248.37 30.44 52727.70 88888.00 2007-10-08 00:17:10.407 281 18248.44 30.47 52727.71 88888.00 2007-10-08 00:17:10.907 281 18248.38 30.47 52727.71 88888.00 2007-10-08 00:17:11.407 281 18248.33 30.52 52727.69 88888.00 2007-10-08 00:17:11.907 281 18248.42 30.64 52727.77 88888.00 2007-10-08 00:17:12.407 281 18248.42 30.64 52727.85 88888.00 2007-10-08 00:17:12.907 281 18248.42 30.64 52727.77 88888.00 2007-10-08 00:17:13.407 281 18248.43 30.63 52727.79 88888.00 2007-10-08 00:17:13.907 281 18248.34 30.48 52727.95 88888.00 2007-10-08 00:17:14.407 281 18248.35 30.49 52727.85 88888.00 2007-10-08 00:17:14.907 281 18248.38 30.49 52727.71 88888.00 2007-10-08 00:17:15.407 281 18248.30 30.44 52727.55 88888.00 2007-10-08 00:17:15.907 281 18248.21 30.44 52727.50 88888.00 2007-10-08 00:17:16.407 281 18248.24 30.47 52727.58 88888.00 2007-10-08 00:17:16.907 281 18248.24 30.47 52727.58 88888.00 2007-10-08 00:17:17.407 281 18248.34 30.39 52727.59 88888.00 2007-10-08 00:17:17.907 281 18248.29 30.40 52727.64 88888.00 2007-10-08 00:17:18.407 281 18248.06 30.46 52727.56 88888.00 2007-10-08 00:17:18.907 281 18248.01 30.56 52727.72 88888.00 2007-10-08 00:17:19.407 281 18247.91 30.51 52727.80 88888.00 2007-10-08 00:17:19.907 281 18247.94 30.52 52727.71 88888.00 2007-10-08 00:17:20.407 281 18248.01 30.53 52727.65 88888.00 2007-10-08 00:17:20.907 281 18248.22 30.54 52727.73 88888.00 2007-10-08 00:17:21.407 281 18248.20 30.51 52727.69 88888.00 2007-10-08 00:17:21.907 281 18248.06 30.56 52727.64 88888.00 2007-10-08 00:17:22.407 281 18247.94 30.63 52727.60 88888.00 2007-10-08 00:17:22.907 281 18248.01 30.65 52727.60 88888.00 2007-10-08 00:17:23.407 281 18248.02 30.64 52727.65 88888.00 2007-10-08 00:17:23.907 281 18248.10 30.65 52727.80 88888.00 2007-10-08 00:17:24.407 281 18248.26 30.61 52727.85 88888.00 2007-10-08 00:17:24.907 281 18247.90 30.64 52727.76 88888.00 2007-10-08 00:17:25.407 281 18247.97 30.63 52727.70 88888.00 2007-10-08 00:17:25.907 281 18248.19 30.53 52727.71 88888.00 2007-10-08 00:17:26.407 281 18248.33 30.48 52727.73 88888.00 2007-10-08 00:17:26.907 281 18248.44 30.52 52727.60 88888.00 2007-10-08 00:17:27.407 281 18248.32 30.58 52727.69 88888.00 2007-10-08 00:17:27.907 281 18248.33 30.56 52727.66 88888.00 2007-10-08 00:17:28.407 281 18248.49 30.48 52727.59 88888.00 2007-10-08 00:17:28.907 281 18248.53 30.54 52727.56 88888.00 2007-10-08 00:17:29.407 281 18248.37 30.57 52727.56 88888.00 2007-10-08 00:17:29.907 281 18248.24 30.53 52727.67 88888.00 2007-10-08 00:17:30.407 281 18248.20 30.48 52727.68 88888.00 2007-10-08 00:17:30.907 281 18248.33 30.53 52727.72 88888.00 2007-10-08 00:17:31.407 281 18248.33 30.60 52727.75 88888.00 2007-10-08 00:17:31.907 281 18248.30 30.66 52727.82 88888.00 2007-10-08 00:17:32.407 281 18248.19 30.74 52727.89 88888.00 2007-10-08 00:17:32.907 281 18248.18 30.68 52727.84 88888.00 2007-10-08 00:17:33.407 281 18248.24 30.57 52727.70 88888.00 2007-10-08 00:17:33.907 281 18248.44 30.57 52727.64 88888.00 2007-10-08 00:17:34.407 281 18248.29 30.49 52727.70 88888.00 2007-10-08 00:17:34.907 281 18248.06 30.47 52727.72 88888.00 2007-10-08 00:17:35.407 281 18247.91 30.47 52727.71 88888.00 2007-10-08 00:17:35.907 281 18248.16 30.51 52727.68 88888.00 2007-10-08 00:17:36.407 281 18248.23 30.55 52727.68 88888.00 2007-10-08 00:17:36.907 281 18248.31 30.57 52727.77 88888.00 2007-10-08 00:17:37.407 281 18248.40 30.58 52727.79 88888.00 2007-10-08 00:17:37.907 281 18248.28 30.57 52727.83 88888.00 2007-10-08 00:17:38.407 281 18248.21 30.48 52727.84 88888.00 2007-10-08 00:17:38.907 281 18248.35 30.45 52727.80 88888.00 2007-10-08 00:17:39.407 281 18248.45 30.52 52727.62 88888.00 2007-10-08 00:17:39.907 281 18248.49 30.54 52727.64 88888.00 2007-10-08 00:17:40.407 281 18248.39 30.54 52727.55 88888.00 2007-10-08 00:17:40.907 281 18248.38 30.56 52727.56 88888.00 2007-10-08 00:17:41.407 281 18248.42 30.56 52727.56 88888.00 2007-10-08 00:17:41.907 281 18248.44 30.54 52727.70 88888.00 2007-10-08 00:17:42.407 281 18248.41 30.62 52727.88 88888.00 2007-10-08 00:17:42.907 281 18248.50 30.61 52727.90 88888.00 2007-10-08 00:17:43.407 281 18248.41 30.57 52727.84 88888.00 2007-10-08 00:17:43.907 281 18248.48 30.58 52727.84 88888.00 2007-10-08 00:17:44.407 281 18248.40 30.64 52727.84 88888.00 2007-10-08 00:17:44.907 281 18248.39 30.55 52727.84 88888.00 2007-10-08 00:17:45.407 281 18248.37 30.58 52727.87 88888.00 2007-10-08 00:17:45.907 281 18248.45 30.62 52727.87 88888.00 2007-10-08 00:17:46.407 281 18248.50 30.67 52727.91 88888.00 2007-10-08 00:17:46.907 281 18248.33 30.61 52727.83 88888.00 2007-10-08 00:17:47.407 281 18248.29 30.60 52727.76 88888.00 2007-10-08 00:17:47.907 281 18248.28 30.49 52727.78 88888.00 2007-10-08 00:17:48.407 281 18248.05 30.53 52727.91 88888.00 2007-10-08 00:17:48.907 281 18248.16 30.68 52727.95 88888.00 2007-10-08 00:17:49.407 281 18248.29 30.67 52727.90 88888.00 2007-10-08 00:17:49.907 281 18248.20 30.58 52727.80 88888.00 2007-10-08 00:17:50.407 281 18248.32 30.54 52727.78 88888.00 2007-10-08 00:17:50.907 281 18248.37 30.60 52727.87 88888.00 2007-10-08 00:17:51.407 281 18248.22 30.59 52728.00 88888.00 2007-10-08 00:17:51.907 281 18248.28 30.63 52727.96 88888.00 2007-10-08 00:17:52.407 281 18248.22 30.68 52727.89 88888.00 2007-10-08 00:17:52.907 281 18248.44 30.72 52727.92 88888.00 2007-10-08 00:17:53.407 281 18248.32 30.72 52727.88 88888.00 2007-10-08 00:17:53.907 281 18248.22 30.76 52727.83 88888.00 2007-10-08 00:17:54.407 281 18248.10 30.75 52727.84 88888.00 2007-10-08 00:17:54.907 281 18248.12 30.65 52727.88 88888.00 2007-10-08 00:17:55.407 281 18248.02 30.54 52727.85 88888.00 2007-10-08 00:17:55.907 281 18248.10 30.59 52727.87 88888.00 2007-10-08 00:17:56.407 281 18247.99 30.71 52727.87 88888.00 2007-10-08 00:17:56.907 281 18248.02 30.67 52727.90 88888.00 2007-10-08 00:17:57.407 281 18247.99 30.69 52727.98 88888.00 2007-10-08 00:17:57.907 281 18248.13 30.77 52727.95 88888.00 2007-10-08 00:17:58.407 281 18248.17 30.82 52727.87 88888.00 2007-10-08 00:17:58.907 281 18248.17 30.79 52727.88 88888.00 2007-10-08 00:17:59.407 281 18248.24 30.85 52727.85 88888.00 2007-10-08 00:17:59.907 281 18248.37 30.78 52727.71 88888.00 2007-10-08 00:18:00.407 281 18248.44 30.76 52727.76 88888.00 2007-10-08 00:18:00.907 281 18248.35 30.80 52727.79 88888.00 2007-10-08 00:18:01.407 281 18248.32 30.88 52727.73 88888.00 2007-10-08 00:18:01.907 281 18248.30 30.81 52727.68 88888.00 2007-10-08 00:18:02.407 281 18248.28 30.81 52727.70 88888.00 2007-10-08 00:18:02.907 281 18248.29 30.92 52727.69 88888.00 2007-10-08 00:18:03.407 281 18248.39 30.91 52727.73 88888.00 2007-10-08 00:18:03.907 281 18248.26 30.89 52727.79 88888.00 2007-10-08 00:18:04.407 281 18248.12 30.82 52727.77 88888.00 2007-10-08 00:18:04.907 281 18247.98 30.86 52727.73 88888.00 2007-10-08 00:18:05.407 281 18248.07 30.89 52727.69 88888.00 2007-10-08 00:18:05.907 281 18248.21 30.84 52727.78 88888.00 2007-10-08 00:18:06.407 281 18248.26 30.87 52727.85 88888.00 2007-10-08 00:18:06.907 281 18248.32 30.88 52727.88 88888.00 2007-10-08 00:18:07.407 281 18248.29 31.01 52727.91 88888.00 2007-10-08 00:18:07.907 281 18248.37 31.01 52728.02 88888.00 2007-10-08 00:18:08.407 281 18248.38 31.01 52728.01 88888.00 2007-10-08 00:18:08.907 281 18248.46 30.94 52728.06 88888.00 2007-10-08 00:18:09.407 281 18248.44 30.92 52728.03 88888.00 2007-10-08 00:18:09.907 281 18248.41 30.92 52727.98 88888.00 2007-10-08 00:18:10.407 281 18248.33 30.93 52727.89 88888.00 2007-10-08 00:18:10.907 281 18248.33 30.96 52727.87 88888.00 2007-10-08 00:18:11.407 281 18248.31 30.93 52727.71 88888.00 2007-10-08 00:18:11.907 281 18248.31 30.89 52727.71 88888.00 2007-10-08 00:18:12.407 281 18248.32 30.84 52727.78 88888.00 2007-10-08 00:18:12.907 281 18248.35 30.81 52727.83 88888.00 2007-10-08 00:18:13.407 281 18248.37 30.76 52727.93 88888.00 2007-10-08 00:18:13.907 281 18248.33 30.74 52727.91 88888.00 2007-10-08 00:18:14.407 281 18248.33 30.70 52727.91 88888.00 2007-10-08 00:18:14.907 281 18248.33 30.72 52727.87 88888.00 2007-10-08 00:18:15.407 281 18248.32 30.71 52727.80 88888.00 2007-10-08 00:18:15.907 281 18248.31 30.72 52727.89 88888.00 2007-10-08 00:18:16.407 281 18248.30 30.77 52727.91 88888.00 2007-10-08 00:18:16.907 281 18248.33 30.77 52727.85 88888.00 2007-10-08 00:18:17.407 281 18248.38 30.72 52727.75 88888.00 2007-10-08 00:18:17.907 281 18248.33 30.69 52727.80 88888.00 2007-10-08 00:18:18.407 281 18248.28 30.76 52727.82 88888.00 2007-10-08 00:18:18.907 281 18248.32 30.75 52727.94 88888.00 2007-10-08 00:18:19.407 281 18248.41 30.68 52727.96 88888.00 2007-10-08 00:18:19.907 281 18248.21 30.73 52727.96 88888.00 2007-10-08 00:18:20.407 281 18248.18 30.77 52727.88 88888.00 2007-10-08 00:18:20.907 281 18248.33 30.76 52727.88 88888.00 2007-10-08 00:18:21.407 281 18248.27 30.86 52727.91 88888.00 2007-10-08 00:18:21.907 281 18248.17 30.91 52727.84 88888.00 2007-10-08 00:18:22.407 281 18248.24 30.89 52727.83 88888.00 2007-10-08 00:18:22.907 281 18248.17 30.74 52727.79 88888.00 2007-10-08 00:18:23.407 281 18248.15 30.64 52727.88 88888.00 2007-10-08 00:18:23.907 281 18248.17 30.72 52728.03 88888.00 2007-10-08 00:18:24.407 281 18248.11 30.69 52728.16 88888.00 2007-10-08 00:18:24.907 281 18248.09 30.65 52728.11 88888.00 2007-10-08 00:18:25.407 281 18248.20 30.69 52728.06 88888.00 2007-10-08 00:18:25.907 281 18248.16 30.69 52728.00 88888.00 2007-10-08 00:18:26.407 281 18248.13 30.69 52727.96 88888.00 2007-10-08 00:18:26.907 281 18248.16 30.71 52728.13 88888.00 2007-10-08 00:18:27.407 281 18248.20 30.72 52728.19 88888.00 2007-10-08 00:18:27.907 281 18248.12 30.70 52728.27 88888.00 2007-10-08 00:18:28.407 281 18248.17 30.67 52728.11 88888.00 2007-10-08 00:18:28.907 281 18248.08 30.65 52728.15 88888.00 2007-10-08 00:18:29.407 281 18247.76 30.72 52728.19 88888.00 2007-10-08 00:18:29.907 281 18247.91 30.75 52728.37 88888.00 2007-10-08 00:18:30.407 281 18247.98 30.82 52728.47 88888.00 2007-10-08 00:18:30.907 281 18247.93 30.76 52728.39 88888.00 2007-10-08 00:18:31.407 281 18247.86 30.72 52728.19 88888.00 2007-10-08 00:18:31.907 281 18247.82 30.67 52728.07 88888.00 2007-10-08 00:18:32.407 281 18247.91 30.65 52728.10 88888.00 2007-10-08 00:18:32.907 281 18247.91 30.57 52728.03 88888.00 2007-10-08 00:18:33.407 281 18247.87 30.60 52727.94 88888.00 2007-10-08 00:18:33.907 281 18247.88 30.67 52727.94 88888.00 2007-10-08 00:18:34.407 281 18247.78 30.69 52727.90 88888.00 2007-10-08 00:18:34.907 281 18247.76 30.74 52727.92 88888.00 2007-10-08 00:18:35.407 281 18247.83 30.78 52728.00 88888.00 2007-10-08 00:18:35.907 281 18247.94 30.79 52728.07 88888.00 2007-10-08 00:18:36.407 281 18248.04 30.72 52728.00 88888.00 2007-10-08 00:18:36.907 281 18248.02 30.68 52728.08 88888.00 2007-10-08 00:18:37.407 281 18248.04 30.73 52728.20 88888.00 2007-10-08 00:18:37.907 281 18247.99 30.71 52728.11 88888.00 2007-10-08 00:18:38.407 281 18247.94 30.79 52728.22 88888.00 2007-10-08 00:18:38.907 281 18247.91 30.74 52728.29 88888.00 2007-10-08 00:18:39.407 281 18247.76 30.66 52728.26 88888.00 2007-10-08 00:18:39.907 281 18247.89 30.68 52728.16 88888.00 2007-10-08 00:18:40.407 281 18247.88 30.67 52728.13 88888.00 2007-10-08 00:18:40.907 281 18247.97 30.68 52728.08 88888.00 2007-10-08 00:18:41.404 281 18247.88 30.61 52728.14 88888.00 2007-10-08 00:18:41.904 281 18247.91 30.60 52728.06 88888.00 2007-10-08 00:18:42.404 281 18248.06 30.68 52727.96 88888.00 2007-10-08 00:18:42.904 281 18248.00 30.67 52728.10 88888.00 2007-10-08 00:18:43.404 281 18247.91 30.67 52728.17 88888.00 2007-10-08 00:18:43.904 281 18247.84 30.62 52728.18 88888.00 2007-10-08 00:18:44.404 281 18247.88 30.56 52728.17 88888.00 2007-10-08 00:18:44.904 281 18248.00 30.48 52728.27 88888.00 2007-10-08 00:18:45.404 281 18248.01 30.51 52728.19 88888.00 2007-10-08 00:18:45.904 281 18247.98 30.56 52728.22 88888.00 2007-10-08 00:18:46.404 281 18247.98 30.57 52728.22 88888.00 2007-10-08 00:18:46.904 281 18247.98 30.42 52728.17 88888.00 2007-10-08 00:18:47.404 281 18247.98 30.49 52728.17 88888.00 2007-10-08 00:18:47.904 281 18247.95 30.52 52728.18 88888.00 2007-10-08 00:18:48.404 281 18247.86 30.43 52728.17 88888.00 2007-10-08 00:18:48.904 281 18247.86 30.36 52728.18 88888.00 2007-10-08 00:18:49.404 281 18247.87 30.36 52728.07 88888.00 2007-10-08 00:18:49.904 281 18247.82 30.39 52728.11 88888.00 2007-10-08 00:18:50.404 281 18247.91 30.40 52728.11 88888.00 2007-10-08 00:18:50.904 281 18247.98 30.40 52728.01 88888.00 2007-10-08 00:18:51.404 281 18247.87 30.35 52728.07 88888.00 2007-10-08 00:18:51.904 281 18247.76 30.37 52728.16 88888.00 2007-10-08 00:18:52.404 281 18247.77 30.35 52728.11 88888.00 2007-10-08 00:18:52.904 281 18247.78 30.36 52728.18 88888.00 2007-10-08 00:18:53.404 281 18247.85 30.33 52728.14 88888.00 2007-10-08 00:18:53.904 281 18247.85 30.35 52728.12 88888.00 2007-10-08 00:18:54.404 281 18247.72 30.37 52728.10 88888.00 2007-10-08 00:18:54.904 281 18247.76 30.35 52728.10 88888.00 2007-10-08 00:18:55.404 281 18247.75 30.31 52728.12 88888.00 2007-10-08 00:18:55.904 281 18247.76 30.33 52728.24 88888.00 2007-10-08 00:18:56.404 281 18247.69 30.36 52728.25 88888.00 2007-10-08 00:18:56.904 281 18247.58 30.40 52728.24 88888.00 2007-10-08 00:18:57.404 281 18247.52 30.37 52728.25 88888.00 2007-10-08 00:18:57.904 281 18247.51 30.37 52728.26 88888.00 2007-10-08 00:18:58.404 281 18247.54 30.31 52728.17 88888.00 2007-10-08 00:18:58.904 281 18247.59 30.23 52728.20 88888.00 2007-10-08 00:18:59.404 281 18247.53 30.34 52728.18 88888.00 2007-10-08 00:18:59.904 281 18247.34 30.34 52728.15 88888.00 2007-10-08 00:19:00.404 281 18247.30 30.37 52728.16 88888.00 2007-10-08 00:19:00.904 281 18247.28 30.37 52728.17 88888.00 2007-10-08 00:19:01.404 281 18247.28 30.42 52728.13 88888.00 2007-10-08 00:19:01.904 281 18247.31 30.41 52728.11 88888.00 2007-10-08 00:19:02.404 281 18247.30 30.29 52728.20 88888.00 2007-10-08 00:19:02.904 281 18247.11 30.20 52728.27 88888.00 2007-10-08 00:19:03.404 281 18247.32 30.15 52728.25 88888.00 2007-10-08 00:19:03.904 281 18247.35 30.24 52728.27 88888.00 2007-10-08 00:19:04.404 281 18247.28 30.32 52728.41 88888.00 2007-10-08 00:19:04.904 281 18247.25 30.35 52728.23 88888.00 2007-10-08 00:19:05.404 281 18247.20 30.25 52728.10 88888.00 2007-10-08 00:19:05.904 281 18247.14 30.33 52728.23 88888.00 2007-10-08 00:19:06.404 281 18247.20 30.35 52728.26 88888.00 2007-10-08 00:19:06.904 281 18247.29 30.36 52728.26 88888.00 2007-10-08 00:19:07.404 281 18247.24 30.36 52728.40 88888.00 2007-10-08 00:19:07.904 281 18247.13 30.35 52728.41 88888.00 2007-10-08 00:19:08.404 281 18247.12 30.29 52728.41 88888.00 2007-10-08 00:19:08.904 281 18247.13 30.25 52728.39 88888.00 2007-10-08 00:19:09.404 281 18247.17 30.35 52728.31 88888.00 2007-10-08 00:19:09.904 281 18247.04 30.35 52728.23 88888.00 2007-10-08 00:19:10.404 281 18247.17 30.31 52728.25 88888.00 2007-10-08 00:19:10.904 281 18247.15 30.39 52728.18 88888.00 2007-10-08 00:19:11.404 281 18247.21 30.35 52728.33 88888.00 2007-10-08 00:19:11.904 281 18247.18 30.35 52728.33 88888.00 2007-10-08 00:19:12.404 281 18247.22 30.37 52728.31 88888.00 2007-10-08 00:19:12.904 281 18247.26 30.31 52728.36 88888.00 2007-10-08 00:19:13.404 281 18247.28 30.40 52728.33 88888.00 2007-10-08 00:19:13.904 281 18247.22 30.39 52728.13 88888.00 2007-10-08 00:19:14.404 281 18247.41 30.34 52728.10 88888.00 2007-10-08 00:19:14.904 281 18247.47 30.37 52728.04 88888.00 2007-10-08 00:19:15.404 281 18247.46 30.41 52728.17 88888.00 2007-10-08 00:19:15.904 281 18247.37 30.40 52728.28 88888.00 2007-10-08 00:19:16.404 281 18247.41 30.40 52728.29 88888.00 2007-10-08 00:19:16.904 281 18247.34 30.30 52728.18 88888.00 2007-10-08 00:19:17.404 281 18247.24 30.29 52728.04 88888.00 2007-10-08 00:19:17.904 281 18247.15 30.29 52728.13 88888.00 2007-10-08 00:19:18.404 281 18247.23 30.29 52728.18 88888.00 2007-10-08 00:19:18.904 281 18247.06 30.29 52728.15 88888.00 2007-10-08 00:19:19.404 281 18247.28 30.30 52728.24 88888.00 2007-10-08 00:19:19.904 281 18247.42 30.38 52728.28 88888.00 2007-10-08 00:19:20.404 281 18247.42 30.35 52728.19 88888.00 2007-10-08 00:19:20.904 281 18247.32 30.27 52728.22 88888.00 2007-10-08 00:19:21.404 281 18247.28 30.31 52728.19 88888.00 2007-10-08 00:19:21.904 281 18247.32 30.33 52728.26 88888.00 2007-10-08 00:19:22.404 281 18247.29 30.30 52728.24 88888.00 2007-10-08 00:19:22.904 281 18247.39 30.28 52728.07 88888.00 2007-10-08 00:19:23.404 281 18247.34 30.31 52728.12 88888.00 2007-10-08 00:19:23.904 281 18247.39 30.37 52728.12 88888.00 2007-10-08 00:19:24.404 281 18247.42 30.47 52728.14 88888.00 2007-10-08 00:19:24.904 281 18247.44 30.43 52728.15 88888.00 2007-10-08 00:19:25.404 281 18247.54 30.46 52728.14 88888.00 2007-10-08 00:19:25.904 281 18247.53 30.51 52728.18 88888.00 2007-10-08 00:19:26.404 281 18247.40 30.59 52728.25 88888.00 2007-10-08 00:19:26.904 281 18247.48 30.57 52728.22 88888.00 2007-10-08 00:19:27.404 281 18247.51 30.59 52728.22 88888.00 2007-10-08 00:19:27.904 281 18247.57 30.62 52728.23 88888.00 2007-10-08 00:19:28.404 281 18247.65 30.63 52728.15 88888.00 2007-10-08 00:19:28.904 281 18247.57 30.66 52728.04 88888.00 2007-10-08 00:19:29.404 281 18247.57 30.70 52728.14 88888.00 2007-10-08 00:19:29.904 281 18247.63 30.71 52728.17 88888.00 2007-10-08 00:19:30.404 281 18247.62 30.67 52728.11 88888.00 2007-10-08 00:19:30.904 281 18247.62 30.66 52728.11 88888.00 2007-10-08 00:19:31.404 281 18247.61 30.67 52728.15 88888.00 2007-10-08 00:19:31.904 281 18247.64 30.58 52728.19 88888.00 2007-10-08 00:19:32.404 281 18247.52 30.61 52728.39 88888.00 2007-10-08 00:19:32.904 281 18247.57 30.57 52728.40 88888.00 2007-10-08 00:19:33.404 281 18247.48 30.60 52728.24 88888.00 2007-10-08 00:19:33.904 281 18247.47 30.66 52728.17 88888.00 2007-10-08 00:19:34.404 281 18247.55 30.72 52728.19 88888.00 2007-10-08 00:19:34.904 281 18247.42 30.74 52728.10 88888.00 2007-10-08 00:19:35.404 281 18247.50 30.68 52728.11 88888.00 2007-10-08 00:19:35.904 281 18247.55 30.64 52728.10 88888.00 2007-10-08 00:19:36.404 281 18247.59 30.65 52728.08 88888.00 2007-10-08 00:19:36.904 281 18247.40 30.63 52728.03 88888.00 2007-10-08 00:19:37.404 281 18247.47 30.61 52727.91 88888.00 2007-10-08 00:19:37.904 281 18247.63 30.57 52728.00 88888.00 2007-10-08 00:19:38.404 281 18247.72 30.64 52728.19 88888.00 2007-10-08 00:19:38.904 281 18247.85 30.68 52728.37 88888.00 2007-10-08 00:19:39.404 281 18247.90 30.90 52728.47 88888.00 2007-10-08 00:19:39.904 281 18248.04 31.11 52728.45 88888.00 2007-10-08 00:19:40.404 281 18248.05 31.05 52728.49 88888.00 2007-10-08 00:19:40.904 281 18247.96 31.05 52728.60 88888.00 2007-10-08 00:19:41.404 281 18247.87 31.12 52728.64 88888.00 2007-10-08 00:19:41.904 281 18247.77 31.14 52728.81 88888.00 2007-10-08 00:19:42.404 281 18247.85 31.10 52728.78 88888.00 2007-10-08 00:19:42.904 281 18247.74 31.12 52728.81 88888.00 2007-10-08 00:19:43.404 281 18247.72 31.18 52728.87 88888.00 2007-10-08 00:19:43.904 281 18247.79 31.18 52728.85 88888.00 2007-10-08 00:19:44.404 281 18247.70 31.18 52728.77 88888.00 2007-10-08 00:19:44.904 281 18247.72 31.12 52728.77 88888.00 2007-10-08 00:19:45.404 281 18247.75 31.16 52728.89 88888.00 2007-10-08 00:19:45.904 281 18247.80 31.23 52728.87 88888.00 2007-10-08 00:19:46.404 281 18247.64 31.25 52728.78 88888.00 2007-10-08 00:19:46.904 281 18247.57 31.24 52728.63 88888.00 2007-10-08 00:19:47.404 281 18247.62 31.29 52728.68 88888.00 2007-10-08 00:19:47.904 281 18247.63 31.18 52728.70 88888.00 2007-10-08 00:19:48.404 281 18247.72 31.18 52728.70 88888.00 2007-10-08 00:19:48.904 281 18247.88 31.21 52728.77 88888.00 2007-10-08 00:19:49.404 281 18247.95 31.22 52728.86 88888.00 2007-10-08 00:19:49.904 281 18247.85 31.15 52728.78 88888.00 2007-10-08 00:19:50.404 281 18247.94 31.12 52728.68 88888.00 2007-10-08 00:19:50.904 281 18247.88 31.19 52728.73 88888.00 2007-10-08 00:19:51.404 281 18247.77 31.18 52728.78 88888.00 2007-10-08 00:19:51.904 281 18247.83 31.12 52728.76 88888.00 2007-10-08 00:19:52.404 281 18247.73 31.12 52728.85 88888.00 2007-10-08 00:19:52.904 281 18247.80 31.22 52728.81 88888.00 2007-10-08 00:19:53.404 281 18247.93 31.28 52728.88 88888.00 2007-10-08 00:19:53.904 281 18248.00 31.18 52728.85 88888.00 2007-10-08 00:19:54.404 281 18247.91 31.15 52728.80 88888.00 2007-10-08 00:19:54.904 281 18247.86 31.18 52728.84 88888.00 2007-10-08 00:19:55.404 281 18247.79 31.14 52728.76 88888.00 2007-10-08 00:19:55.904 281 18247.73 31.23 52728.74 88888.00 2007-10-08 00:19:56.404 281 18247.74 31.23 52728.78 88888.00 2007-10-08 00:19:56.904 281 18247.85 31.19 52728.93 88888.00 2007-10-08 00:19:57.404 281 18247.83 31.31 52728.95 88888.00 2007-10-08 00:19:57.904 281 18247.75 31.44 52728.88 88888.00 2007-10-08 00:19:58.404 281 18247.82 31.38 52728.81 88888.00 2007-10-08 00:19:58.904 281 18247.91 31.29 52728.91 88888.00 2007-10-08 00:19:59.404 281 18247.90 31.29 52728.88 88888.00 2007-10-08 00:19:59.904 281 18247.79 31.24 52728.85 88888.00 2007-10-08 00:20:00.404 281 18247.90 31.15 52728.76 88888.00 2007-10-08 00:20:00.904 281 18247.77 31.16 52728.70 88888.00 2007-10-08 00:20:01.404 281 18247.68 31.12 52728.75 88888.00 2007-10-08 00:20:01.904 281 18247.70 31.04 52728.82 88888.00 2007-10-08 00:20:02.404 281 18247.67 31.07 52728.83 88888.00 2007-10-08 00:20:02.904 281 18247.74 31.18 52729.04 88888.00 2007-10-08 00:20:03.404 281 18247.68 31.21 52729.04 88888.00 2007-10-08 00:20:03.904 281 18247.67 31.20 52728.99 88888.00 2007-10-08 00:20:04.404 281 18247.64 31.21 52728.93 88888.00 2007-10-08 00:20:04.904 281 18247.72 31.21 52728.95 88888.00 2007-10-08 00:20:05.404 281 18247.70 31.18 52729.01 88888.00 2007-10-08 00:20:05.904 281 18247.67 31.05 52729.06 88888.00 2007-10-08 00:20:06.404 281 18247.61 31.04 52729.03 88888.00 2007-10-08 00:20:06.904 281 18247.55 31.02 52728.98 88888.00 2007-10-08 00:20:07.404 281 18247.72 31.03 52728.93 88888.00 2007-10-08 00:20:07.904 281 18247.77 31.05 52728.91 88888.00 2007-10-08 00:20:08.404 281 18247.74 31.02 52728.86 88888.00 2007-10-08 00:20:08.904 281 18247.79 30.97 52728.81 88888.00 2007-10-08 00:20:09.404 281 18247.83 30.97 52728.80 88888.00 2007-10-08 00:20:09.904 281 18247.75 31.01 52728.81 88888.00 2007-10-08 00:20:10.404 281 18247.69 31.01 52728.84 88888.00 2007-10-08 00:20:10.904 281 18247.59 31.12 52728.91 88888.00 2007-10-08 00:20:11.404 281 18247.82 31.11 52728.89 88888.00 2007-10-08 00:20:11.904 281 18247.84 31.10 52728.88 88888.00 2007-10-08 00:20:12.404 281 18247.86 31.08 52728.88 88888.00 2007-10-08 00:20:12.904 281 18247.82 31.12 52728.83 88888.00 2007-10-08 00:20:13.404 281 18247.86 31.10 52728.73 88888.00 2007-10-08 00:20:13.904 281 18247.86 31.08 52728.78 88888.00 2007-10-08 00:20:14.404 281 18247.89 31.14 52728.86 88888.00 2007-10-08 00:20:14.904 281 18247.84 31.15 52728.75 88888.00 2007-10-08 00:20:15.404 281 18247.72 31.16 52728.73 88888.00 2007-10-08 00:20:15.904 281 18247.77 31.09 52728.70 88888.00 2007-10-08 00:20:16.404 281 18247.91 30.94 52728.72 88888.00 2007-10-08 00:20:16.904 281 18247.89 30.96 52728.83 88888.00 2007-10-08 00:20:17.404 281 18247.87 31.07 52728.85 88888.00 2007-10-08 00:20:17.904 281 18248.04 31.12 52728.85 88888.00 2007-10-08 00:20:18.404 281 18247.93 31.05 52728.84 88888.00 2007-10-08 00:20:18.904 281 18247.84 31.01 52728.70 88888.00 2007-10-08 00:20:19.404 281 18247.75 30.89 52728.63 88888.00 2007-10-08 00:20:19.904 281 18247.70 30.98 52728.70 88888.00 2007-10-08 00:20:20.404 281 18247.69 31.04 52728.74 88888.00 2007-10-08 00:20:20.904 281 18247.72 31.01 52728.76 88888.00 2007-10-08 00:20:21.404 281 18247.67 30.94 52728.78 88888.00 2007-10-08 00:20:21.904 281 18247.84 30.95 52728.78 88888.00 2007-10-08 00:20:22.404 281 18247.90 30.94 52728.73 88888.00 2007-10-08 00:20:22.904 281 18247.79 30.95 52728.73 88888.00 2007-10-08 00:20:23.404 281 18247.69 31.03 52728.76 88888.00 2007-10-08 00:20:23.904 281 18247.77 31.09 52728.81 88888.00 2007-10-08 00:20:24.404 281 18247.79 31.05 52728.91 88888.00 2007-10-08 00:20:24.904 281 18247.87 31.03 52728.86 88888.00 2007-10-08 00:20:25.404 281 18247.85 31.05 52728.70 88888.00 2007-10-08 00:20:25.904 281 18247.96 31.11 52728.69 88888.00 2007-10-08 00:20:26.404 281 18247.93 31.07 52728.73 88888.00 2007-10-08 00:20:26.904 281 18247.91 31.06 52728.84 88888.00 2007-10-08 00:20:27.404 281 18247.93 31.02 52728.84 88888.00 2007-10-08 00:20:27.904 281 18247.90 30.96 52728.89 88888.00 2007-10-08 00:20:28.404 281 18247.85 30.93 52728.95 88888.00 2007-10-08 00:20:28.904 281 18248.07 30.93 52728.93 88888.00 2007-10-08 00:20:29.404 281 18248.15 31.00 52728.88 88888.00 2007-10-08 00:20:29.904 281 18248.10 31.03 52728.85 88888.00 2007-10-08 00:20:30.404 281 18248.06 31.06 52728.74 88888.00 2007-10-08 00:20:30.904 281 18248.04 31.05 52728.68 88888.00 2007-10-08 00:20:31.404 281 18248.05 30.91 52728.64 88888.00 2007-10-08 00:20:31.904 281 18247.99 30.79 52728.61 88888.00 2007-10-08 00:20:32.404 281 18247.98 30.87 52728.66 88888.00 2007-10-08 00:20:32.904 281 18248.04 30.89 52728.70 88888.00 2007-10-08 00:20:33.404 281 18247.99 30.91 52728.77 88888.00 2007-10-08 00:20:33.904 281 18247.97 30.95 52728.77 88888.00 2007-10-08 00:20:34.404 281 18247.83 31.00 52728.78 88888.00 2007-10-08 00:20:34.904 281 18247.88 31.04 52728.88 88888.00 2007-10-08 00:20:35.404 281 18247.97 31.05 52728.99 88888.00 2007-10-08 00:20:35.904 281 18247.98 31.05 52728.82 88888.00 2007-10-08 00:20:36.404 281 18247.94 30.95 52728.78 88888.00 2007-10-08 00:20:36.904 281 18248.05 30.97 52728.73 88888.00 2007-10-08 00:20:37.404 281 18248.16 31.04 52728.77 88888.00 2007-10-08 00:20:37.904 281 18247.91 31.00 52728.84 88888.00 2007-10-08 00:20:38.404 281 18247.91 30.97 52728.84 88888.00 2007-10-08 00:20:38.904 281 18248.07 31.02 52728.87 88888.00 2007-10-08 00:20:39.404 281 18248.07 31.03 52728.89 88888.00 2007-10-08 00:20:39.904 281 18248.15 31.07 52728.92 88888.00 2007-10-08 00:20:40.404 281 18248.13 30.95 52728.96 88888.00 2007-10-08 00:20:40.904 281 18248.18 30.98 52728.89 88888.00 2007-10-08 00:20:41.404 281 18248.29 30.96 52728.83 88888.00 2007-10-08 00:20:41.904 281 18248.19 30.99 52728.83 88888.00 2007-10-08 00:20:42.404 281 18248.20 30.97 52728.81 88888.00 2007-10-08 00:20:42.904 281 18248.09 30.89 52728.78 88888.00 2007-10-08 00:20:43.404 281 18248.16 30.92 52728.85 88888.00 2007-10-08 00:20:43.904 281 18248.21 30.90 52728.88 88888.00 2007-10-08 00:20:44.404 281 18248.22 30.91 52728.98 88888.00 2007-10-08 00:20:44.904 281 18248.18 30.93 52729.03 88888.00 2007-10-08 00:20:45.404 281 18248.17 31.06 52728.96 88888.00 2007-10-08 00:20:45.904 281 18248.10 31.08 52728.85 88888.00 2007-10-08 00:20:46.404 281 18248.09 31.13 52728.93 88888.00 2007-10-08 00:20:46.904 281 18248.16 31.06 52728.99 88888.00 2007-10-08 00:20:47.404 281 18248.13 31.11 52729.03 88888.00 2007-10-08 00:20:47.904 281 18248.11 31.12 52728.99 88888.00 2007-10-08 00:20:48.404 281 18248.11 31.06 52728.97 88888.00 2007-10-08 00:20:48.904 281 18248.15 31.05 52729.00 88888.00 2007-10-08 00:20:49.404 281 18248.09 31.13 52728.98 88888.00 2007-10-08 00:20:49.904 281 18247.97 30.99 52729.01 88888.00 2007-10-08 00:20:50.404 281 18247.97 30.97 52728.99 88888.00 2007-10-08 00:20:50.904 281 18247.98 31.06 52728.93 88888.00 2007-10-08 00:20:51.404 281 18247.96 31.09 52728.91 88888.00 2007-10-08 00:20:51.904 281 18247.96 31.12 52728.96 88888.00 2007-10-08 00:20:52.404 281 18248.00 31.08 52729.14 88888.00 2007-10-08 00:20:52.904 281 18248.06 31.10 52729.08 88888.00 2007-10-08 00:20:53.404 281 18248.07 31.11 52729.12 88888.00 2007-10-08 00:20:53.904 281 18248.02 31.12 52729.18 88888.00 2007-10-08 00:20:54.404 281 18248.02 31.11 52729.12 88888.00 2007-10-08 00:20:54.904 281 18248.12 31.13 52729.10 88888.00 2007-10-08 00:20:55.404 281 18248.16 31.18 52729.07 88888.00 2007-10-08 00:20:55.904 281 18248.12 31.22 52729.08 88888.00 2007-10-08 00:20:56.404 281 18248.11 31.18 52729.15 88888.00 2007-10-08 00:20:56.904 281 18248.18 31.16 52729.03 88888.00 2007-10-08 00:20:57.404 281 18248.21 31.16 52728.98 88888.00 2007-10-08 00:20:57.904 281 18248.22 31.11 52729.01 88888.00 2007-10-08 00:20:58.404 281 18248.18 31.08 52729.06 88888.00 2007-10-08 00:20:58.904 281 18248.06 31.05 52729.04 88888.00 2007-10-08 00:20:59.404 281 18248.02 31.05 52728.92 88888.00 2007-10-08 00:20:59.904 281 18248.01 31.06 52728.88 88888.00 2007-10-08 00:21:00.404 281 18248.02 31.15 52728.92 88888.00 2007-10-08 00:21:00.904 281 18248.09 31.23 52728.82 88888.00 2007-10-08 00:21:01.404 281 18248.12 31.19 52728.77 88888.00 2007-10-08 00:21:01.904 281 18248.05 31.15 52728.71 88888.00 2007-10-08 00:21:02.404 281 18247.99 31.12 52728.69 88888.00 2007-10-08 00:21:02.904 281 18247.94 31.16 52728.56 88888.00 2007-10-08 00:21:03.404 281 18247.96 31.22 52728.70 88888.00 2007-10-08 00:21:03.904 281 18247.99 31.26 52728.75 88888.00 2007-10-08 00:21:04.404 281 18248.01 31.30 52728.76 88888.00 2007-10-08 00:21:04.904 281 18248.09 31.28 52728.76 88888.00 2007-10-08 00:21:05.404 281 18248.12 31.30 52728.77 88888.00 2007-10-08 00:21:05.904 281 18248.07 31.26 52728.82 88888.00 2007-10-08 00:21:06.404 281 18248.09 31.27 52728.81 88888.00 2007-10-08 00:21:06.904 281 18248.19 31.24 52728.72 88888.00 2007-10-08 00:21:07.404 281 18248.30 31.23 52728.65 88888.00 2007-10-08 00:21:07.904 281 18248.28 31.22 52728.68 88888.00 2007-10-08 00:21:08.404 281 18248.26 31.16 52728.74 88888.00 2007-10-08 00:21:08.904 281 18248.30 31.14 52728.78 88888.00 2007-10-08 00:21:09.404 281 18248.30 31.14 52728.88 88888.00 2007-10-08 00:21:09.904 281 18248.35 31.18 52728.73 88888.00 2007-10-08 00:21:10.404 281 18248.37 31.11 52728.76 88888.00 2007-10-08 00:21:10.904 281 18248.33 31.20 52728.83 88888.00 2007-10-08 00:21:11.404 281 18248.34 31.26 52728.88 88888.00 2007-10-08 00:21:11.904 281 18248.38 31.27 52728.88 88888.00 2007-10-08 00:21:12.404 281 18248.40 31.25 52728.82 88888.00 2007-10-08 00:21:12.904 281 18248.37 31.25 52728.82 88888.00 2007-10-08 00:21:13.404 281 18248.35 31.28 52728.89 88888.00 2007-10-08 00:21:13.904 281 18248.51 31.28 52728.86 88888.00 2007-10-08 00:21:14.404 281 18248.43 31.31 52728.86 88888.00 2007-10-08 00:21:14.904 281 18248.41 31.31 52728.95 88888.00 2007-10-08 00:21:15.404 281 18248.38 31.30 52728.94 88888.00 2007-10-08 00:21:15.904 281 18248.31 31.31 52728.94 88888.00 2007-10-08 00:21:16.404 281 18248.32 31.34 52728.95 88888.00 2007-10-08 00:21:16.904 281 18248.37 31.38 52728.88 88888.00 2007-10-08 00:21:17.404 281 18248.49 31.30 52728.95 88888.00 2007-10-08 00:21:17.904 281 18248.52 31.23 52728.83 88888.00 2007-10-08 00:21:18.404 281 18248.52 31.05 52728.73 88888.00 2007-10-08 00:21:18.904 281 18248.51 30.88 52728.85 88888.00 2007-10-08 00:21:19.404 281 18248.44 30.94 52728.96 88888.00 2007-10-08 00:21:19.904 281 18248.49 30.92 52728.96 88888.00 2007-10-08 00:21:20.404 281 18248.60 30.89 52728.85 88888.00 2007-10-08 00:21:20.904 281 18248.67 30.90 52728.91 88888.00 2007-10-08 00:21:21.404 281 18248.63 30.98 52728.98 88888.00 2007-10-08 00:21:21.904 281 18248.59 30.97 52728.87 88888.00 2007-10-08 00:21:22.404 281 18248.60 30.95 52728.84 88888.00 2007-10-08 00:21:22.904 281 18248.65 30.97 52728.84 88888.00 2007-10-08 00:21:23.404 281 18248.69 30.91 52728.86 88888.00 2007-10-08 00:21:23.904 281 18248.54 30.84 52728.87 88888.00 2007-10-08 00:21:24.404 281 18248.55 30.86 52728.95 88888.00 2007-10-08 00:21:24.904 281 18248.49 30.89 52729.05 88888.00 2007-10-08 00:21:25.404 281 18248.52 30.95 52728.89 88888.00 2007-10-08 00:21:25.904 281 18248.56 31.02 52728.84 88888.00 2007-10-08 00:21:26.404 281 18248.53 31.03 52728.97 88888.00 2007-10-08 00:21:26.904 281 18248.62 30.99 52728.98 88888.00 2007-10-08 00:21:27.404 281 18248.60 30.99 52728.93 88888.00 2007-10-08 00:21:27.904 281 18248.28 30.95 52728.91 88888.00 2007-10-08 00:21:28.404 281 18248.20 30.93 52728.92 88888.00 2007-10-08 00:21:28.904 281 18248.29 30.94 52729.03 88888.00 2007-10-08 00:21:29.404 281 18248.27 30.88 52729.09 88888.00 2007-10-08 00:21:29.904 281 18248.30 30.93 52729.05 88888.00 2007-10-08 00:21:30.404 281 18248.35 30.86 52729.05 88888.00 2007-10-08 00:21:30.904 281 18248.24 30.72 52728.94 88888.00 2007-10-08 00:21:31.404 281 18248.12 30.86 52728.88 88888.00 2007-10-08 00:21:31.904 281 18248.24 30.90 52728.94 88888.00 2007-10-08 00:21:32.404 281 18248.40 30.86 52729.06 88888.00 2007-10-08 00:21:32.904 281 18248.45 30.84 52729.17 88888.00 2007-10-08 00:21:33.404 281 18248.51 30.81 52729.00 88888.00 2007-10-08 00:21:33.904 281 18248.49 30.88 52728.96 88888.00 2007-10-08 00:21:34.404 281 18248.46 30.91 52729.06 88888.00 2007-10-08 00:21:34.904 281 18248.51 30.89 52729.08 88888.00 2007-10-08 00:21:35.404 281 18248.48 30.84 52729.07 88888.00 2007-10-08 00:21:35.904 281 18248.50 30.79 52728.98 88888.00 2007-10-08 00:21:36.404 281 18248.50 30.76 52728.97 88888.00 2007-10-08 00:21:36.904 281 18248.45 30.82 52729.00 88888.00 2007-10-08 00:21:37.404 281 18248.51 30.79 52728.86 88888.00 2007-10-08 00:21:37.904 281 18248.54 30.82 52728.73 88888.00 2007-10-08 00:21:38.404 281 18248.42 30.89 52728.78 88888.00 2007-10-08 00:21:38.904 281 18248.40 30.84 52728.96 88888.00 2007-10-08 00:21:39.404 281 18248.44 30.82 52728.95 88888.00 2007-10-08 00:21:39.904 281 18248.53 30.89 52728.98 88888.00 2007-10-08 00:21:40.404 281 18248.50 30.87 52728.95 88888.00 2007-10-08 00:21:40.904 281 18248.43 30.74 52728.88 88888.00 2007-10-08 00:21:41.404 281 18248.34 30.71 52728.85 88888.00 2007-10-08 00:21:41.904 281 18248.39 30.76 52728.95 88888.00 2007-10-08 00:21:42.404 281 18248.28 30.80 52728.95 88888.00 2007-10-08 00:21:42.904 281 18248.08 30.80 52728.87 88888.00 2007-10-08 00:21:43.404 281 18248.40 30.78 52728.82 88888.00 2007-10-08 00:21:43.904 281 18248.39 30.79 52728.87 88888.00 2007-10-08 00:21:44.404 281 18248.34 30.75 52728.88 88888.00 2007-10-08 00:21:44.904 281 18248.29 30.77 52728.87 88888.00 2007-10-08 00:21:45.404 281 18248.20 30.78 52728.97 88888.00 2007-10-08 00:21:45.904 281 18248.08 30.80 52728.98 88888.00 2007-10-08 00:21:46.404 281 18248.17 30.87 52729.06 88888.00 2007-10-08 00:21:46.904 281 18248.24 30.89 52728.98 88888.00 2007-10-08 00:21:47.404 281 18248.30 30.86 52728.96 88888.00 2007-10-08 00:21:47.904 281 18248.42 30.82 52728.81 88888.00 2007-10-08 00:21:48.404 281 18248.35 30.86 52728.87 88888.00 2007-10-08 00:21:48.904 281 18248.16 30.86 52728.96 88888.00 2007-10-08 00:21:49.404 281 18248.23 30.80 52728.87 88888.00 2007-10-08 00:21:49.904 281 18248.33 30.74 52728.92 88888.00 2007-10-08 00:21:50.404 281 18248.40 30.77 52728.93 88888.00 2007-10-08 00:21:50.904 281 18248.38 30.80 52728.85 88888.00 2007-10-08 00:21:51.404 281 18248.27 30.69 52728.97 88888.00 2007-10-08 00:21:51.904 281 18248.21 30.66 52728.99 88888.00 2007-10-08 00:21:52.404 281 18248.18 30.74 52729.04 88888.00 2007-10-08 00:21:52.904 281 18248.19 30.72 52728.98 88888.00 2007-10-08 00:21:53.404 281 18248.10 30.71 52728.89 88888.00 2007-10-08 00:21:53.904 281 18248.13 30.73 52728.89 88888.00 2007-10-08 00:21:54.404 281 18248.11 30.75 52729.05 88888.00 2007-10-08 00:21:54.904 281 18248.11 30.81 52728.98 88888.00 2007-10-08 00:21:55.404 281 18248.11 30.68 52728.96 88888.00 2007-10-08 00:21:55.904 281 18248.06 30.65 52728.99 88888.00 2007-10-08 00:21:56.404 281 18248.11 30.70 52728.96 88888.00 2007-10-08 00:21:56.904 281 18248.02 30.75 52728.93 88888.00 2007-10-08 00:21:57.404 281 18248.15 30.68 52728.93 88888.00 2007-10-08 00:21:57.904 281 18248.23 30.62 52728.88 88888.00 2007-10-08 00:21:58.404 281 18248.19 30.66 52728.84 88888.00 2007-10-08 00:21:58.904 281 18248.13 30.70 52728.92 88888.00 2007-10-08 00:21:59.404 281 18248.08 30.65 52728.94 88888.00 2007-10-08 00:21:59.904 281 18248.02 30.59 52728.99 88888.00 2007-10-08 00:22:00.404 281 18247.94 30.63 52729.03 88888.00 2007-10-08 00:22:00.904 281 18247.83 30.56 52728.95 88888.00 2007-10-08 00:22:01.404 281 18247.94 30.57 52728.94 88888.00 2007-10-08 00:22:01.904 281 18247.93 30.61 52728.98 88888.00 2007-10-08 00:22:02.404 281 18247.90 30.57 52728.96 88888.00 2007-10-08 00:22:02.904 281 18247.94 30.57 52728.98 88888.00 2007-10-08 00:22:03.404 281 18247.83 30.66 52728.98 88888.00 2007-10-08 00:22:03.904 281 18247.87 30.65 52728.96 88888.00 2007-10-08 00:22:04.404 281 18247.97 30.66 52729.00 88888.00 2007-10-08 00:22:04.904 281 18247.80 30.64 52729.03 88888.00 2007-10-08 00:22:05.404 281 18247.73 30.60 52729.04 88888.00 2007-10-08 00:22:05.904 281 18247.70 30.59 52729.05 88888.00 2007-10-08 00:22:06.404 281 18247.63 30.66 52729.05 88888.00 2007-10-08 00:22:06.904 281 18247.82 30.80 52729.03 88888.00 2007-10-08 00:22:07.404 281 18247.78 30.73 52728.96 88888.00 2007-10-08 00:22:07.904 281 18247.77 30.63 52728.84 88888.00 2007-10-08 00:22:08.404 281 18247.79 30.60 52728.96 88888.00 2007-10-08 00:22:08.904 281 18247.86 30.67 52728.89 88888.00 2007-10-08 00:22:09.404 281 18247.85 30.61 52728.94 88888.00 2007-10-08 00:22:09.904 281 18247.82 30.53 52728.88 88888.00 2007-10-08 00:22:10.404 281 18247.89 30.59 52728.91 88888.00 2007-10-08 00:22:10.904 281 18247.85 30.68 52728.95 88888.00 2007-10-08 00:22:11.404 281 18247.90 30.67 52729.03 88888.00 2007-10-08 00:22:11.904 281 18247.91 30.60 52729.04 88888.00 2007-10-08 00:22:12.404 281 18247.87 30.54 52728.97 88888.00 2007-10-08 00:22:12.904 281 18247.93 30.54 52729.06 88888.00 2007-10-08 00:22:13.404 281 18247.88 30.63 52729.00 88888.00 2007-10-08 00:22:13.904 281 18247.82 30.62 52729.04 88888.00 2007-10-08 00:22:14.404 281 18247.96 30.70 52729.05 88888.00 2007-10-08 00:22:14.904 281 18247.89 30.62 52729.05 88888.00 2007-10-08 00:22:15.404 281 18247.98 30.57 52729.07 88888.00 2007-10-08 00:22:15.904 281 18247.93 30.51 52728.98 88888.00 2007-10-08 00:22:16.404 281 18247.87 30.51 52729.00 88888.00 2007-10-08 00:22:16.904 281 18247.98 30.56 52728.96 88888.00 2007-10-08 00:22:17.404 281 18247.94 30.60 52728.98 88888.00 2007-10-08 00:22:17.904 281 18247.84 30.58 52729.03 88888.00 2007-10-08 00:22:18.404 281 18247.89 30.59 52728.89 88888.00 2007-10-08 00:22:18.904 281 18247.94 30.67 52728.81 88888.00 2007-10-08 00:22:19.404 281 18247.95 30.66 52728.86 88888.00 2007-10-08 00:22:19.904 281 18247.90 30.62 52728.88 88888.00 2007-10-08 00:22:20.404 281 18247.95 30.64 52728.91 88888.00 2007-10-08 00:22:20.904 281 18247.96 30.59 52728.89 88888.00 2007-10-08 00:22:21.404 281 18247.93 30.54 52728.97 88888.00 2007-10-08 00:22:21.904 281 18248.02 30.61 52729.15 88888.00 2007-10-08 00:22:22.404 281 18247.98 30.69 52729.05 88888.00 2007-10-08 00:22:22.904 281 18248.06 30.64 52729.07 88888.00 2007-10-08 00:22:23.404 281 18248.05 30.64 52729.04 88888.00 2007-10-08 00:22:23.904 281 18248.07 30.61 52729.09 88888.00 2007-10-08 00:22:24.404 281 18248.12 30.60 52729.15 88888.00 2007-10-08 00:22:24.904 281 18248.11 30.60 52729.08 88888.00 2007-10-08 00:22:25.404 281 18248.07 30.61 52729.03 88888.00 2007-10-08 00:22:25.904 281 18248.15 30.58 52729.10 88888.00 2007-10-08 00:22:26.404 281 18248.05 30.59 52729.07 88888.00 2007-10-08 00:22:26.904 281 18247.91 30.55 52729.11 88888.00 2007-10-08 00:22:27.404 281 18247.85 30.58 52729.12 88888.00 2007-10-08 00:22:27.904 281 18248.05 30.66 52728.96 88888.00 2007-10-08 00:22:28.404 281 18248.18 30.56 52728.93 88888.00 2007-10-08 00:22:28.904 281 18248.16 30.39 52728.94 88888.00 2007-10-08 00:22:29.404 281 18248.09 30.42 52728.99 88888.00 2007-10-08 00:22:29.904 281 18248.09 30.45 52729.08 88888.00 2007-10-08 00:22:30.404 281 18248.19 30.56 52729.06 88888.00 2007-10-08 00:22:30.904 281 18248.12 30.62 52729.01 88888.00 2007-10-08 00:22:31.404 281 18248.10 30.69 52729.03 88888.00 2007-10-08 00:22:31.904 281 18248.11 30.78 52729.05 88888.00 2007-10-08 00:22:32.404 281 18248.09 30.66 52729.01 88888.00 2007-10-08 00:22:32.904 281 18248.08 30.62 52728.98 88888.00 2007-10-08 00:22:33.404 281 18248.02 30.60 52729.01 88888.00 2007-10-08 00:22:33.904 281 18248.17 30.57 52728.98 88888.00 2007-10-08 00:22:34.404 281 18248.28 30.55 52728.96 88888.00 2007-10-08 00:22:34.904 281 18248.17 30.48 52728.88 88888.00 2007-10-08 00:22:35.404 281 18248.15 30.54 52728.91 88888.00 2007-10-08 00:22:35.904 281 18248.22 30.46 52728.97 88888.00 2007-10-08 00:22:36.404 281 18248.21 30.44 52728.99 88888.00 2007-10-08 00:22:36.904 281 18248.26 30.45 52728.85 88888.00 2007-10-08 00:22:37.404 281 18248.24 30.47 52728.94 88888.00 2007-10-08 00:22:37.904 281 18248.17 30.49 52728.96 88888.00 2007-10-08 00:22:38.404 281 18248.12 30.57 52728.80 88888.00 2007-10-08 00:22:38.904 281 18248.00 30.70 52728.72 88888.00 2007-10-08 00:22:39.404 281 18248.01 30.69 52728.70 88888.00 2007-10-08 00:22:39.904 281 18248.07 30.65 52728.69 88888.00 2007-10-08 00:22:40.404 281 18248.12 30.59 52728.78 88888.00 2007-10-08 00:22:40.904 281 18248.20 30.57 52728.85 88888.00 2007-10-08 00:22:41.404 281 18248.08 30.56 52728.91 88888.00 2007-10-08 00:22:41.904 281 18248.17 30.54 52728.87 88888.00 2007-10-08 00:22:42.404 281 18248.11 30.60 52728.89 88888.00 2007-10-08 00:22:42.904 281 18248.13 30.57 52728.97 88888.00 2007-10-08 00:22:43.404 281 18248.07 30.56 52728.86 88888.00 2007-10-08 00:22:43.904 281 18248.07 30.64 52728.87 88888.00 2007-10-08 00:22:44.404 281 18248.07 30.65 52728.86 88888.00 2007-10-08 00:22:44.904 281 18248.13 30.69 52728.95 88888.00 2007-10-08 00:22:45.404 281 18248.13 30.71 52729.01 88888.00 2007-10-08 00:22:45.904 281 18248.15 30.65 52728.93 88888.00 2007-10-08 00:22:46.404 281 18248.11 30.63 52728.88 88888.00 2007-10-08 00:22:46.904 281 18248.20 30.65 52728.83 88888.00 2007-10-08 00:22:47.404 281 18248.27 30.64 52728.86 88888.00 2007-10-08 00:22:47.904 281 18248.23 30.70 52728.87 88888.00 2007-10-08 00:22:48.404 281 18248.33 30.77 52728.93 88888.00 2007-10-08 00:22:48.904 281 18248.45 30.76 52728.96 88888.00 2007-10-08 00:22:49.404 281 18248.40 30.71 52728.96 88888.00 2007-10-08 00:22:49.904 281 18248.30 30.78 52728.85 88888.00 2007-10-08 00:22:50.404 281 18248.27 30.81 52728.94 88888.00 2007-10-08 00:22:50.904 281 18248.30 30.80 52729.06 88888.00 2007-10-08 00:22:51.404 281 18248.13 30.74 52728.98 88888.00 2007-10-08 00:22:51.904 281 18248.08 30.67 52728.82 88888.00 2007-10-08 00:22:52.404 281 18248.18 30.72 52728.89 88888.00 2007-10-08 00:22:52.904 281 18248.34 30.80 52728.96 88888.00 2007-10-08 00:22:53.404 281 18248.23 30.89 52728.86 88888.00 2007-10-08 00:22:53.904 281 18248.06 30.94 52728.78 88888.00 2007-10-08 00:22:54.404 281 18248.08 30.88 52728.84 88888.00 2007-10-08 00:22:54.904 281 18248.17 30.87 52728.91 88888.00 2007-10-08 00:22:55.404 281 18247.98 30.92 52728.96 88888.00 2007-10-08 00:22:55.904 281 18248.00 30.96 52728.91 88888.00 2007-10-08 00:22:56.404 281 18248.27 30.94 52728.91 88888.00 2007-10-08 00:22:56.904 281 18248.29 30.87 52728.81 88888.00 2007-10-08 00:22:57.404 281 18248.35 30.89 52728.88 88888.00 2007-10-08 00:22:57.904 281 18248.40 30.98 52728.91 88888.00 2007-10-08 00:22:58.404 281 18248.43 31.05 52728.95 88888.00 2007-10-08 00:22:58.904 281 18248.30 31.05 52728.93 88888.00 2007-10-08 00:22:59.404 281 18248.26 30.99 52728.93 88888.00 2007-10-08 00:22:59.904 281 18248.31 30.96 52728.99 88888.00 2007-10-08 00:23:00.404 281 18248.29 30.93 52728.98 88888.00 2007-10-08 00:23:00.904 281 18248.29 30.99 52728.92 88888.00 2007-10-08 00:23:01.404 281 18248.27 30.98 52728.93 88888.00 2007-10-08 00:23:01.904 281 18248.27 31.01 52728.88 88888.00 2007-10-08 00:23:02.404 281 18248.32 31.02 52728.84 88888.00 2007-10-08 00:23:02.904 281 18248.27 31.08 52728.88 88888.00 2007-10-08 00:23:03.404 281 18248.24 31.05 52728.89 88888.00 2007-10-08 00:23:03.904 281 18248.22 31.09 52728.92 88888.00 2007-10-08 00:23:04.404 281 18248.22 31.11 52728.87 88888.00 2007-10-08 00:23:04.904 281 18248.24 31.14 52728.88 88888.00 2007-10-08 00:23:05.404 281 18248.18 31.18 52728.82 88888.00 2007-10-08 00:23:05.904 281 18248.13 31.21 52728.82 88888.00 2007-10-08 00:23:06.404 281 18248.17 31.20 52728.82 88888.00 2007-10-08 00:23:06.904 281 18248.26 31.12 52728.74 88888.00 2007-10-08 00:23:07.404 281 18248.27 31.10 52728.70 88888.00 2007-10-08 00:23:07.904 281 18248.33 31.09 52728.61 88888.00 2007-10-08 00:23:08.404 281 18248.24 31.05 52728.69 88888.00 2007-10-08 00:23:08.904 281 18248.19 31.18 52728.63 88888.00 2007-10-08 00:23:09.404 281 18248.18 31.19 52728.69 88888.00 2007-10-08 00:23:09.904 281 18248.28 31.18 52728.82 88888.00 2007-10-08 00:23:10.404 281 18248.16 31.18 52728.78 88888.00 2007-10-08 00:23:10.904 281 18248.01 31.24 52728.70 88888.00 2007-10-08 00:23:11.404 281 18248.00 31.36 52728.81 88888.00 2007-10-08 00:23:11.904 281 18248.08 31.37 52728.96 88888.00 2007-10-08 00:23:12.404 281 18248.02 31.33 52728.86 88888.00 2007-10-08 00:23:12.904 281 18248.07 31.23 52728.76 88888.00 2007-10-08 00:23:13.404 281 18248.10 31.20 52728.81 88888.00 2007-10-08 00:23:13.904 281 18248.13 31.14 52728.86 88888.00 2007-10-08 00:23:14.404 281 18248.11 31.10 52728.80 88888.00 2007-10-08 00:23:14.904 281 18248.09 31.01 52728.74 88888.00 2007-10-08 00:23:15.404 281 18248.00 31.06 52728.76 88888.00 2007-10-08 00:23:15.904 281 18248.07 31.07 52728.85 88888.00 2007-10-08 00:23:16.404 281 18248.05 31.10 52728.91 88888.00 2007-10-08 00:23:16.904 281 18248.10 31.10 52728.78 88888.00 2007-10-08 00:23:17.404 281 18248.12 31.00 52728.69 88888.00 2007-10-08 00:23:17.904 281 18248.16 31.02 52728.64 88888.00 2007-10-08 00:23:18.404 281 18248.11 31.14 52728.62 88888.00 2007-10-08 00:23:18.904 281 18248.18 31.25 52728.64 88888.00 2007-10-08 00:23:19.404 281 18248.11 31.29 52728.70 88888.00 2007-10-08 00:23:19.904 281 18248.15 31.25 52728.65 88888.00 2007-10-08 00:23:20.404 281 18248.17 31.21 52728.66 88888.00 2007-10-08 00:23:20.904 281 18248.15 31.15 52728.53 88888.00 2007-10-08 00:23:21.404 281 18248.15 31.12 52728.59 88888.00 2007-10-08 00:23:21.904 281 18247.97 31.05 52728.66 88888.00 2007-10-08 00:23:22.404 281 18247.95 30.95 52728.56 88888.00 2007-10-08 00:23:22.904 281 18248.07 30.98 52728.48 88888.00 2007-10-08 00:23:23.404 281 18248.02 31.11 52728.70 88888.00 2007-10-08 00:23:23.904 281 18248.11 31.13 52728.74 88888.00 2007-10-08 00:23:24.404 281 18248.17 31.08 52728.70 88888.00 2007-10-08 00:23:24.904 281 18248.07 31.12 52728.77 88888.00 2007-10-08 00:23:25.404 281 18248.07 31.12 52728.71 88888.00 2007-10-08 00:23:25.904 281 18248.10 31.14 52728.63 88888.00 2007-10-08 00:23:26.404 281 18248.20 31.14 52728.50 88888.00 2007-10-08 00:23:26.904 281 18248.18 31.03 52728.40 88888.00 2007-10-08 00:23:27.404 281 18248.29 31.06 52728.45 88888.00 2007-10-08 00:23:27.904 281 18248.18 31.15 52728.49 88888.00 2007-10-08 00:23:28.404 281 18248.18 31.14 52728.50 88888.00 2007-10-08 00:23:28.904 281 18248.18 31.16 52728.62 88888.00 2007-10-08 00:23:29.404 281 18248.05 31.18 52728.69 88888.00 2007-10-08 00:23:29.904 281 18248.06 31.14 52728.70 88888.00 2007-10-08 00:23:30.404 281 18248.08 31.06 52728.68 88888.00 2007-10-08 00:23:30.904 281 18248.18 30.97 52728.60 88888.00 2007-10-08 00:23:31.404 281 18248.15 30.96 52728.59 88888.00 2007-10-08 00:23:31.904 281 18248.04 30.96 52728.57 88888.00 2007-10-08 00:23:32.404 281 18248.12 31.05 52728.48 88888.00 2007-10-08 00:23:32.904 281 18248.18 31.10 52728.49 88888.00 2007-10-08 00:23:33.404 281 18248.16 31.01 52728.56 88888.00 2007-10-08 00:23:33.904 281 18248.10 30.95 52728.62 88888.00 2007-10-08 00:23:34.404 281 18248.21 31.01 52728.63 88888.00 2007-10-08 00:23:34.904 281 18248.20 31.05 52728.68 88888.00 2007-10-08 00:23:35.404 281 18248.23 31.05 52728.77 88888.00 2007-10-08 00:23:35.904 281 18248.21 31.01 52728.66 88888.00 2007-10-08 00:23:36.404 281 18248.16 30.88 52728.70 88888.00 2007-10-08 00:23:36.904 281 18248.16 30.86 52728.76 88888.00 2007-10-08 00:23:37.404 281 18248.20 31.00 52728.81 88888.00 2007-10-08 00:23:37.904 281 18248.21 31.13 52728.89 88888.00 2007-10-08 00:23:38.404 281 18248.21 31.05 52728.86 88888.00 2007-10-08 00:23:38.904 281 18248.11 30.99 52728.84 88888.00 2007-10-08 00:23:39.404 281 18248.17 31.01 52728.84 88888.00 2007-10-08 00:23:39.904 281 18248.10 30.97 52728.81 88888.00 2007-10-08 00:23:40.404 281 18248.18 30.96 52728.76 88888.00 2007-10-08 00:23:40.904 281 18248.21 30.85 52728.86 88888.00 2007-10-08 00:23:41.404 281 18248.17 30.76 52728.85 88888.00 2007-10-08 00:23:41.904 281 18248.21 30.72 52728.71 88888.00 2007-10-08 00:23:42.404 281 18248.08 30.78 52728.66 88888.00 2007-10-08 00:23:42.904 281 18248.09 30.78 52728.61 88888.00 2007-10-08 00:23:43.404 281 18247.90 30.73 52728.64 88888.00 2007-10-08 00:23:43.904 281 18247.89 30.75 52728.70 88888.00 2007-10-08 00:23:44.404 281 18248.09 30.73 52728.74 88888.00 2007-10-08 00:23:44.904 281 18248.13 30.72 52728.68 88888.00 2007-10-08 00:23:45.404 281 18248.13 30.73 52728.65 88888.00 2007-10-08 00:23:45.904 281 18248.06 30.70 52728.61 88888.00 2007-10-08 00:23:46.404 281 18248.07 30.73 52728.60 88888.00 2007-10-08 00:23:46.904 281 18248.13 30.69 52728.69 88888.00 2007-10-08 00:23:47.404 281 18247.98 30.78 52728.82 88888.00 2007-10-08 00:23:47.904 281 18248.09 30.82 52728.91 88888.00 2007-10-08 00:23:48.404 281 18248.13 30.76 52728.93 88888.00 2007-10-08 00:23:48.904 281 18248.20 30.74 52728.87 88888.00 2007-10-08 00:23:49.404 281 18247.93 30.67 52728.92 88888.00 2007-10-08 00:23:49.904 281 18247.88 30.70 52728.88 88888.00 2007-10-08 00:23:50.404 281 18248.00 30.71 52728.77 88888.00 2007-10-08 00:23:50.904 281 18247.99 30.80 52728.62 88888.00 2007-10-08 00:23:51.404 281 18247.89 30.78 52728.66 88888.00 2007-10-08 00:23:51.904 281 18247.90 30.77 52728.66 88888.00 2007-10-08 00:23:52.404 281 18247.94 30.74 52728.56 88888.00 2007-10-08 00:23:52.904 281 18247.99 30.70 52728.56 88888.00 2007-10-08 00:23:53.404 281 18248.11 30.75 52728.64 88888.00 2007-10-08 00:23:53.904 281 18248.02 30.80 52728.84 88888.00 2007-10-08 00:23:54.404 281 18247.98 30.88 52728.91 88888.00 2007-10-08 00:23:54.904 281 18247.87 30.88 52728.85 88888.00 2007-10-08 00:23:55.404 281 18247.89 30.74 52728.88 88888.00 2007-10-08 00:23:55.904 281 18247.86 30.67 52728.97 88888.00 2007-10-08 00:23:56.404 281 18247.95 30.60 52728.87 88888.00 2007-10-08 00:23:56.904 281 18247.99 30.63 52728.77 88888.00 2007-10-08 00:23:57.404 281 18248.08 30.62 52728.73 88888.00 2007-10-08 00:23:57.904 281 18248.07 30.65 52728.69 88888.00 2007-10-08 00:23:58.404 281 18248.00 30.63 52728.75 88888.00 2007-10-08 00:23:58.904 281 18248.02 30.56 52728.94 88888.00 2007-10-08 00:23:59.404 281 18248.05 30.55 52729.01 88888.00 2007-10-08 00:23:59.904 281 18248.05 30.53 52729.00 88888.00 2007-10-08 00:24:00.404 281 18247.94 30.46 52728.92 88888.00 2007-10-08 00:24:00.904 281 18247.98 30.53 52728.97 88888.00 2007-10-08 00:24:01.404 281 18248.09 30.55 52729.09 88888.00 2007-10-08 00:24:01.904 281 18247.99 30.57 52729.05 88888.00 2007-10-08 00:24:02.404 281 18247.83 30.61 52728.93 88888.00 2007-10-08 00:24:02.904 281 18247.89 30.58 52728.77 88888.00 2007-10-08 00:24:03.404 281 18247.82 30.54 52728.83 88888.00 2007-10-08 00:24:03.904 281 18247.94 30.56 52728.96 88888.00 2007-10-08 00:24:04.404 281 18247.94 30.62 52728.99 88888.00 2007-10-08 00:24:04.904 281 18247.89 30.52 52729.06 88888.00 2007-10-08 00:24:05.404 281 18247.94 30.60 52729.01 88888.00 2007-10-08 00:24:05.904 281 18247.98 30.64 52729.03 88888.00 2007-10-08 00:24:06.404 281 18247.98 30.64 52729.06 88888.00 2007-10-08 00:24:06.904 281 18248.01 30.63 52729.03 88888.00 2007-10-08 00:24:07.404 281 18247.94 30.65 52729.01 88888.00 2007-10-08 00:24:07.904 281 18247.95 30.56 52728.99 88888.00 2007-10-08 00:24:08.404 281 18247.82 30.44 52728.92 88888.00 2007-10-08 00:24:08.904 281 18247.88 30.43 52728.89 88888.00 2007-10-08 00:24:09.404 281 18247.94 30.35 52728.95 88888.00 2007-10-08 00:24:09.904 281 18247.90 30.34 52729.06 88888.00 2007-10-08 00:24:10.404 281 18247.70 30.35 52729.10 88888.00 2007-10-08 00:24:10.904 281 18247.76 30.34 52729.00 88888.00 2007-10-08 00:24:11.404 281 18247.76 30.37 52729.05 88888.00 2007-10-08 00:24:11.904 281 18247.86 30.33 52728.97 88888.00 2007-10-08 00:24:12.404 281 18247.93 30.34 52728.98 88888.00 2007-10-08 00:24:12.904 281 18247.91 30.34 52729.01 88888.00 2007-10-08 00:24:13.404 281 18247.87 30.41 52729.06 88888.00 2007-10-08 00:24:13.904 281 18247.83 30.34 52729.03 88888.00 2007-10-08 00:24:14.404 281 18247.80 30.23 52728.91 88888.00 2007-10-08 00:24:14.904 281 18247.83 30.22 52728.97 88888.00 2007-10-08 00:24:15.404 281 18247.77 30.34 52728.99 88888.00 2007-10-08 00:24:15.904 281 18247.65 30.27 52729.09 88888.00 2007-10-08 00:24:16.404 281 18247.62 30.23 52729.08 88888.00 2007-10-08 00:24:16.904 281 18247.54 30.35 52728.96 88888.00 2007-10-08 00:24:17.404 281 18247.59 30.42 52728.87 88888.00 2007-10-08 00:24:17.904 281 18247.67 30.47 52728.96 88888.00 2007-10-08 00:24:18.404 281 18247.59 30.47 52729.00 88888.00 2007-10-08 00:24:18.904 281 18247.68 30.52 52728.81 88888.00 2007-10-08 00:24:19.404 281 18247.78 30.57 52728.85 88888.00 2007-10-08 00:24:19.904 281 18247.72 30.63 52728.93 88888.00 2007-10-08 00:24:20.404 281 18247.66 30.60 52728.94 88888.00 2007-10-08 00:24:20.904 281 18247.75 30.55 52728.93 88888.00 2007-10-08 00:24:21.404 281 18247.79 30.57 52728.89 88888.00 2007-10-08 00:24:21.904 281 18247.79 30.48 52728.83 88888.00 2007-10-08 00:24:22.404 281 18247.67 30.41 52728.92 88888.00 2007-10-08 00:24:22.904 281 18247.53 30.41 52728.97 88888.00 2007-10-08 00:24:23.404 281 18247.55 30.40 52729.05 88888.00 2007-10-08 00:24:23.904 281 18247.51 30.41 52728.95 88888.00 2007-10-08 00:24:24.404 281 18247.35 30.43 52728.84 88888.00 2007-10-08 00:24:24.904 281 18247.31 30.52 52728.84 88888.00 2007-10-08 00:24:25.404 281 18247.46 30.52 52728.91 88888.00 2007-10-08 00:24:25.904 281 18247.56 30.47 52728.93 88888.00 2007-10-08 00:24:26.404 281 18247.52 30.49 52728.88 88888.00 2007-10-08 00:24:26.904 281 18247.44 30.44 52728.81 88888.00 2007-10-08 00:24:27.404 281 18247.41 30.49 52728.82 88888.00 2007-10-08 00:24:27.904 281 18247.43 30.53 52728.89 88888.00 2007-10-08 00:24:28.404 281 18247.18 30.53 52728.95 88888.00 2007-10-08 00:24:28.904 281 18247.12 30.53 52728.96 88888.00 2007-10-08 00:24:29.404 281 18247.06 30.55 52728.89 88888.00 2007-10-08 00:24:29.904 281 18247.22 30.55 52728.73 88888.00 2007-10-08 00:24:30.404 281 18247.37 30.59 52728.75 88888.00 2007-10-08 00:24:30.904 281 18247.31 30.60 52728.75 88888.00 2007-10-08 00:24:31.404 281 18247.31 30.56 52728.76 88888.00 2007-10-08 00:24:31.904 281 18247.45 30.59 52728.83 88888.00 2007-10-08 00:24:32.404 281 18247.50 30.61 52728.81 88888.00 2007-10-08 00:24:32.904 281 18247.53 30.61 52728.87 88888.00 2007-10-08 00:24:33.404 281 18247.40 30.59 52728.80 88888.00 2007-10-08 00:24:33.904 281 18247.34 30.63 52728.80 88888.00 2007-10-08 00:24:34.404 281 18247.35 30.62 52728.85 88888.00 2007-10-08 00:24:34.904 281 18247.41 30.65 52728.78 88888.00 2007-10-08 00:24:35.404 281 18247.52 30.62 52728.73 88888.00 2007-10-08 00:24:35.904 281 18247.42 30.70 52728.64 88888.00 2007-10-08 00:24:36.404 281 18247.36 30.71 52728.63 88888.00 2007-10-08 00:24:36.904 281 18247.50 30.65 52728.65 88888.00 2007-10-08 00:24:37.404 281 18247.40 30.60 52728.58 88888.00 2007-10-08 00:24:37.904 281 18247.29 30.66 52728.62 88888.00 2007-10-08 00:24:38.404 281 18247.34 30.65 52728.73 88888.00 2007-10-08 00:24:38.904 281 18247.24 30.64 52728.74 88888.00 2007-10-08 00:24:39.404 281 18247.36 30.75 52728.73 88888.00 2007-10-08 00:24:39.904 281 18247.43 30.79 52728.77 88888.00 2007-10-08 00:24:40.404 281 18247.43 30.80 52728.76 88888.00 2007-10-08 00:24:40.904 281 18247.39 30.75 52728.70 88888.00 2007-10-08 00:24:41.404 281 18247.29 30.77 52728.78 88888.00 2007-10-08 00:24:41.904 281 18247.26 30.77 52728.77 88888.00 2007-10-08 00:24:42.404 281 18247.36 30.76 52728.68 88888.00 2007-10-08 00:24:42.904 281 18247.10 30.77 52728.69 88888.00 2007-10-08 00:24:43.404 281 18247.19 30.84 52728.60 88888.00 2007-10-08 00:24:43.904 281 18247.25 30.91 52728.68 88888.00 2007-10-08 00:24:44.404 281 18247.35 30.95 52728.93 88888.00 2007-10-08 00:24:44.904 281 18247.30 30.96 52728.94 88888.00 2007-10-08 00:24:45.404 281 18247.29 30.92 52728.88 88888.00 2007-10-08 00:24:45.904 281 18247.36 30.81 52728.86 88888.00 2007-10-08 00:24:46.404 281 18247.39 30.85 52728.87 88888.00 2007-10-08 00:24:46.904 281 18247.43 30.92 52728.88 88888.00 2007-10-08 00:24:47.404 281 18247.31 30.92 52728.84 88888.00 2007-10-08 00:24:47.904 281 18247.37 30.97 52728.72 88888.00 2007-10-08 00:24:48.404 281 18247.32 31.05 52728.71 88888.00 2007-10-08 00:24:48.904 281 18247.39 30.97 52728.68 88888.00 2007-10-08 00:24:49.404 281 18247.40 30.93 52728.66 88888.00 2007-10-08 00:24:49.904 281 18247.44 30.98 52728.65 88888.00 2007-10-08 00:24:50.404 281 18247.40 31.03 52728.61 88888.00 2007-10-08 00:24:50.904 281 18247.58 31.01 52728.62 88888.00 2007-10-08 00:24:51.404 281 18247.69 31.04 52728.68 88888.00 2007-10-08 00:24:51.904 281 18247.53 31.05 52728.77 88888.00 2007-10-08 00:24:52.404 281 18247.57 31.03 52728.83 88888.00 2007-10-08 00:24:52.904 281 18247.46 31.06 52728.75 88888.00 2007-10-08 00:24:53.404 281 18247.44 31.07 52728.72 88888.00 2007-10-08 00:24:53.904 281 18247.29 31.08 52728.77 88888.00 2007-10-08 00:24:54.404 281 18247.43 31.12 52728.80 88888.00 2007-10-08 00:24:54.904 281 18247.53 31.08 52728.71 88888.00 2007-10-08 00:24:55.404 281 18247.48 31.15 52728.64 88888.00 2007-10-08 00:24:55.904 281 18247.41 31.09 52728.64 88888.00 2007-10-08 00:24:56.404 281 18247.44 31.10 52728.56 88888.00 2007-10-08 00:24:56.904 281 18247.50 31.26 52728.58 88888.00 2007-10-08 00:24:57.404 281 18247.44 31.21 52728.66 88888.00 2007-10-08 00:24:57.904 281 18247.44 31.12 52728.59 88888.00 2007-10-08 00:24:58.404 281 18247.65 31.28 52728.59 88888.00 2007-10-08 00:24:58.904 281 18247.55 31.32 52728.71 88888.00 2007-10-08 00:24:59.404 281 18247.44 31.32 52728.76 88888.00 2007-10-08 00:24:59.904 281 18247.56 31.24 52728.74 88888.00 2007-10-08 00:25:00.404 281 18247.47 31.24 52728.74 88888.00 2007-10-08 00:25:00.904 281 18247.64 31.23 52728.72 88888.00 2007-10-08 00:25:01.404 281 18247.91 31.21 52728.73 88888.00 2007-10-08 00:25:01.904 281 18247.87 31.21 52728.73 88888.00 2007-10-08 00:25:02.404 281 18247.79 31.20 52728.73 88888.00 2007-10-08 00:25:02.904 281 18247.63 31.20 52728.74 88888.00 2007-10-08 00:25:03.404 281 18247.80 31.18 52728.77 88888.00 2007-10-08 00:25:03.904 281 18247.63 31.18 52728.73 88888.00 2007-10-08 00:25:04.404 281 18247.64 31.24 52728.62 88888.00 2007-10-08 00:25:04.904 281 18247.77 31.30 52728.61 88888.00 2007-10-08 00:25:05.404 281 18247.83 31.32 52728.69 88888.00 2007-10-08 00:25:05.904 281 18247.69 31.30 52728.76 88888.00 2007-10-08 00:25:06.404 281 18247.54 31.27 52728.81 88888.00 2007-10-08 00:25:06.904 281 18247.63 31.29 52728.83 88888.00 2007-10-08 00:25:07.404 281 18247.66 31.37 52728.77 88888.00 2007-10-08 00:25:07.904 281 18247.41 31.38 52728.72 88888.00 2007-10-08 00:25:08.404 281 18247.41 31.41 52728.82 88888.00 2007-10-08 00:25:08.904 281 18247.62 31.49 52728.76 88888.00 2007-10-08 00:25:09.404 281 18247.85 31.41 52728.80 88888.00 2007-10-08 00:25:09.904 281 18247.75 31.38 52728.78 88888.00 2007-10-08 00:25:10.404 281 18247.73 31.33 52728.89 88888.00 2007-10-08 00:25:10.904 281 18247.68 31.30 52728.97 88888.00 2007-10-08 00:25:11.404 281 18247.69 31.34 52728.98 88888.00 2007-10-08 00:25:11.904 281 18247.86 31.30 52728.85 88888.00 2007-10-08 00:25:12.404 281 18248.00 31.28 52728.74 88888.00 2007-10-08 00:25:12.904 281 18248.06 31.32 52728.66 88888.00 2007-10-08 00:25:13.404 281 18247.89 31.28 52728.75 88888.00 2007-10-08 00:25:13.904 281 18247.84 31.27 52728.81 88888.00 2007-10-08 00:25:14.404 281 18247.70 31.30 52728.80 88888.00 2007-10-08 00:25:14.904 281 18247.78 31.30 52728.74 88888.00 2007-10-08 00:25:15.404 281 18247.77 31.20 52728.86 88888.00 2007-10-08 00:25:15.904 281 18247.77 31.10 52728.88 88888.00 2007-10-08 00:25:16.404 281 18247.87 31.12 52728.77 88888.00 2007-10-08 00:25:16.904 281 18247.87 31.14 52728.74 88888.00 2007-10-08 00:25:17.404 281 18247.68 31.24 52728.64 88888.00 2007-10-08 00:25:17.904 281 18247.72 31.24 52728.70 88888.00 2007-10-08 00:25:18.404 281 18247.91 31.26 52728.74 88888.00 2007-10-08 00:25:18.904 281 18247.93 31.22 52728.72 88888.00 2007-10-08 00:25:19.404 281 18247.78 31.22 52728.78 88888.00 2007-10-08 00:25:19.904 281 18247.78 31.26 52728.85 88888.00 2007-10-08 00:25:20.404 281 18247.78 31.18 52728.78 88888.00 2007-10-08 00:25:20.904 281 18247.75 31.09 52728.87 88888.00 2007-10-08 00:25:21.404 281 18247.74 31.05 52728.88 88888.00 2007-10-08 00:25:21.904 281 18247.84 31.05 52728.80 88888.00 2007-10-08 00:25:22.404 281 18247.78 31.00 52728.80 88888.00 2007-10-08 00:25:22.904 281 18247.72 31.01 52728.84 88888.00 2007-10-08 00:25:23.404 281 18247.78 31.07 52728.82 88888.00 2007-10-08 00:25:23.904 281 18247.89 31.05 52728.80 88888.00 2007-10-08 00:25:24.404 281 18247.74 31.02 52728.77 88888.00 2007-10-08 00:25:24.904 281 18247.75 31.03 52728.78 88888.00 2007-10-08 00:25:25.404 281 18247.70 30.96 52728.66 88888.00 2007-10-08 00:25:25.904 281 18247.76 30.89 52728.68 88888.00 2007-10-08 00:25:26.404 281 18247.85 31.01 52728.76 88888.00 2007-10-08 00:25:26.904 281 18247.82 31.05 52728.68 88888.00 2007-10-08 00:25:27.404 281 18247.85 30.91 52728.59 88888.00 2007-10-08 00:25:27.904 281 18247.62 30.95 52728.54 88888.00 2007-10-08 00:25:28.404 281 18247.64 31.02 52728.62 88888.00 2007-10-08 00:25:28.904 281 18247.69 31.04 52728.76 88888.00 2007-10-08 00:25:29.404 281 18247.64 31.04 52728.82 88888.00 2007-10-08 00:25:29.904 281 18247.61 31.08 52728.77 88888.00 2007-10-08 00:25:30.404 281 18247.63 31.13 52728.85 88888.00 2007-10-08 00:25:30.904 281 18247.68 31.06 52728.83 88888.00 2007-10-08 00:25:31.404 281 18247.77 30.98 52728.76 88888.00 2007-10-08 00:25:31.904 281 18247.86 31.04 52728.78 88888.00 2007-10-08 00:25:32.404 281 18247.87 31.05 52728.80 88888.00 2007-10-08 00:25:32.904 281 18247.84 31.03 52728.75 88888.00 2007-10-08 00:25:33.404 281 18247.93 30.99 52728.84 88888.00 2007-10-08 00:25:33.904 281 18247.93 31.00 52728.83 88888.00 2007-10-08 00:25:34.404 281 18247.80 30.92 52728.76 88888.00 2007-10-08 00:25:34.904 281 18247.77 30.86 52728.81 88888.00 2007-10-08 00:25:35.404 281 18247.74 30.94 52728.77 88888.00 2007-10-08 00:25:35.904 281 18247.69 31.05 52728.70 88888.00 2007-10-08 00:25:36.404 281 18247.62 31.08 52728.75 88888.00 2007-10-08 00:25:36.904 281 18247.68 30.96 52728.87 88888.00 2007-10-08 00:25:37.404 281 18247.69 30.86 52728.88 88888.00 2007-10-08 00:25:37.904 281 18247.67 30.88 52728.73 88888.00 2007-10-08 00:25:38.404 281 18247.65 30.86 52728.77 88888.00 2007-10-08 00:25:38.904 281 18247.65 30.92 52728.82 88888.00 2007-10-08 00:25:39.404 281 18247.80 30.97 52728.61 88888.00 2007-10-08 00:25:39.904 281 18247.85 31.02 52728.61 88888.00 2007-10-08 00:25:40.404 281 18247.82 31.00 52728.52 88888.00 2007-10-08 00:25:40.904 281 18247.75 30.93 52728.63 88888.00 2007-10-08 00:25:41.404 281 18247.70 31.04 52728.57 88888.00 2007-10-08 00:25:41.904 281 18247.74 30.96 52728.54 88888.00 2007-10-08 00:25:42.404 281 18247.63 30.87 52728.66 88888.00 2007-10-08 00:25:42.904 281 18247.54 30.78 52728.75 88888.00 2007-10-08 00:25:43.404 281 18247.61 30.87 52728.70 88888.00 2007-10-08 00:25:43.904 281 18247.78 30.97 52728.68 88888.00 2007-10-08 00:25:44.404 281 18247.64 30.93 52728.62 88888.00 2007-10-08 00:25:44.904 281 18247.63 30.91 52728.57 88888.00 2007-10-08 00:25:45.404 281 18247.85 30.92 52728.65 88888.00 2007-10-08 00:25:45.904 281 18247.84 30.96 52728.76 88888.00 2007-10-08 00:25:46.404 281 18247.77 31.06 52728.66 88888.00 2007-10-08 00:25:46.904 281 18247.68 31.13 52728.75 88888.00 2007-10-08 00:25:47.404 281 18247.78 31.14 52728.84 88888.00 2007-10-08 00:25:47.904 281 18247.80 31.12 52728.75 88888.00 2007-10-08 00:25:48.404 281 18247.93 31.10 52728.75 88888.00 2007-10-08 00:25:48.904 281 18247.87 31.14 52728.84 88888.00 2007-10-08 00:25:49.404 281 18247.88 31.13 52728.83 88888.00 2007-10-08 00:25:49.904 281 18247.86 31.05 52728.77 88888.00 2007-10-08 00:25:50.404 281 18247.87 31.05 52728.72 88888.00 2007-10-08 00:25:50.904 281 18247.88 31.10 52728.73 88888.00 2007-10-08 00:25:51.404 281 18247.80 31.23 52728.91 88888.00 2007-10-08 00:25:51.904 281 18247.87 31.22 52728.98 88888.00 2007-10-08 00:25:52.404 281 18248.09 31.28 52728.91 88888.00 2007-10-08 00:25:52.904 281 18248.16 31.22 52728.86 88888.00 2007-10-08 00:25:53.404 281 18248.18 31.04 52728.78 88888.00 2007-10-08 00:25:53.904 281 18247.97 31.10 52728.84 88888.00 2007-10-08 00:25:54.404 281 18247.91 31.25 52728.80 88888.00 2007-10-08 00:25:54.904 281 18247.97 31.27 52728.82 88888.00 2007-10-08 00:25:55.404 281 18247.96 31.24 52728.71 88888.00 2007-10-08 00:25:55.904 281 18247.94 31.27 52728.73 88888.00 2007-10-08 00:25:56.404 281 18247.93 31.14 52728.76 88888.00 2007-10-08 00:25:56.904 281 18247.91 31.13 52728.76 88888.00 2007-10-08 00:25:57.404 281 18247.97 31.18 52728.72 88888.00 2007-10-08 00:25:57.904 281 18247.94 31.22 52728.69 88888.00 2007-10-08 00:25:58.404 281 18247.89 31.18 52728.70 88888.00 2007-10-08 00:25:58.904 281 18247.63 31.18 52728.65 88888.00 2007-10-08 00:25:59.404 281 18247.84 31.26 52728.65 88888.00 2007-10-08 00:25:59.904 281 18247.93 31.30 52728.80 88888.00 2007-10-08 00:26:00.404 281 18247.94 31.34 52728.74 88888.00 2007-10-08 00:26:00.904 281 18247.99 31.31 52728.69 88888.00 2007-10-08 00:26:01.404 281 18248.00 31.40 52728.72 88888.00 2007-10-08 00:26:01.904 281 18248.07 31.52 52728.78 88888.00 2007-10-08 00:26:02.404 281 18248.16 31.45 52728.74 88888.00 2007-10-08 00:26:02.904 281 18248.16 31.43 52728.78 88888.00 2007-10-08 00:26:03.404 281 18248.01 31.46 52728.87 88888.00 2007-10-08 00:26:03.904 281 18247.88 31.54 52728.92 88888.00 2007-10-08 00:26:04.404 281 18247.76 31.57 52728.91 88888.00 2007-10-08 00:26:04.904 281 18247.83 31.45 52728.94 88888.00 2007-10-08 00:26:05.404 281 18248.00 31.47 52728.99 88888.00 2007-10-08 00:26:05.904 281 18248.07 31.53 52728.93 88888.00 2007-10-08 00:26:06.404 281 18248.07 31.43 52728.98 88888.00 2007-10-08 00:26:06.904 281 18248.10 31.30 52728.93 88888.00 2007-10-08 00:26:07.404 281 18248.04 31.30 52728.86 88888.00 2007-10-08 00:26:07.904 281 18247.97 31.38 52728.88 88888.00 2007-10-08 00:26:08.404 281 18247.98 31.33 52728.94 88888.00 2007-10-08 00:26:08.904 281 18248.02 31.33 52729.03 88888.00 2007-10-08 00:26:09.404 281 18247.98 31.45 52729.10 88888.00 2007-10-08 00:26:09.904 281 18247.91 31.56 52729.00 88888.00 2007-10-08 00:26:10.404 281 18247.94 31.45 52729.03 88888.00 2007-10-08 00:26:10.904 281 18248.00 31.58 52728.95 88888.00 2007-10-08 00:26:11.404 281 18247.97 31.62 52728.97 88888.00 2007-10-08 00:26:11.904 281 18247.97 31.62 52728.96 88888.00 2007-10-08 00:26:12.404 281 18247.94 31.55 52728.91 88888.00 2007-10-08 00:26:12.904 281 18247.98 31.55 52728.98 88888.00 2007-10-08 00:26:13.401 281 18248.04 31.51 52729.12 88888.00 2007-10-08 00:26:13.901 281 18248.06 31.49 52729.20 88888.00 2007-10-08 00:26:14.401 281 18247.96 31.57 52729.07 88888.00 2007-10-08 00:26:14.901 281 18247.83 31.68 52728.98 88888.00 2007-10-08 00:26:15.401 281 18247.95 31.72 52728.97 88888.00 2007-10-08 00:26:15.901 281 18247.89 31.73 52729.01 88888.00 2007-10-08 00:26:16.401 281 18247.89 31.70 52729.11 88888.00 2007-10-08 00:26:16.901 281 18248.02 31.62 52728.98 88888.00 2007-10-08 00:26:17.401 281 18248.06 31.58 52729.03 88888.00 2007-10-08 00:26:17.901 281 18247.96 31.57 52728.95 88888.00 2007-10-08 00:26:18.401 281 18247.88 31.51 52728.92 88888.00 2007-10-08 00:26:18.901 281 18247.95 31.51 52728.92 88888.00 2007-10-08 00:26:19.401 281 18248.01 31.55 52728.92 88888.00 2007-10-08 00:26:19.901 281 18247.97 31.61 52728.89 88888.00 2007-10-08 00:26:20.401 281 18248.06 31.52 52728.94 88888.00 2007-10-08 00:26:20.901 281 18248.09 31.43 52728.92 88888.00 2007-10-08 00:26:21.401 281 18248.07 31.37 52728.95 88888.00 2007-10-08 00:26:21.901 281 18247.98 31.34 52729.07 88888.00 2007-10-08 00:26:22.401 281 18248.09 31.43 52729.04 88888.00 2007-10-08 00:26:22.901 281 18248.13 31.53 52728.95 88888.00 2007-10-08 00:26:23.401 281 18248.17 31.45 52728.93 88888.00 2007-10-08 00:26:23.901 281 18248.12 31.42 52728.91 88888.00 2007-10-08 00:26:24.401 281 18248.16 31.48 52728.91 88888.00 2007-10-08 00:26:24.901 281 18248.17 31.47 52728.86 88888.00 2007-10-08 00:26:25.401 281 18248.07 31.35 52728.98 88888.00 2007-10-08 00:26:25.901 281 18248.12 31.27 52728.92 88888.00 2007-10-08 00:26:26.401 281 18248.10 31.32 52728.98 88888.00 2007-10-08 00:26:26.901 281 18248.13 31.43 52729.05 88888.00 2007-10-08 00:26:27.401 281 18248.16 31.46 52729.05 88888.00 2007-10-08 00:26:27.901 281 18248.20 31.42 52729.09 88888.00 2007-10-08 00:26:28.401 281 18248.15 31.37 52729.08 88888.00 2007-10-08 00:26:28.901 281 18248.23 31.37 52729.04 88888.00 2007-10-08 00:26:29.401 281 18248.27 31.38 52729.08 88888.00 2007-10-08 00:26:29.901 281 18248.24 31.42 52729.18 88888.00 2007-10-08 00:26:30.401 281 18248.30 31.41 52729.26 88888.00 2007-10-08 00:26:30.901 281 18248.27 31.40 52729.09 88888.00 2007-10-08 00:26:31.401 281 18248.30 31.41 52729.08 88888.00 2007-10-08 00:26:31.901 281 18248.27 31.25 52728.99 88888.00 2007-10-08 00:26:32.401 281 18248.22 31.18 52728.98 88888.00 2007-10-08 00:26:32.901 281 18248.24 31.18 52729.00 88888.00 2007-10-08 00:26:33.401 281 18248.21 31.14 52728.87 88888.00 2007-10-08 00:26:33.901 281 18248.15 31.13 52728.81 88888.00 2007-10-08 00:26:34.401 281 18248.15 31.16 52728.83 88888.00 2007-10-08 00:26:34.901 281 18248.10 31.14 52728.84 88888.00 2007-10-08 00:26:35.401 281 18248.06 31.14 52728.80 88888.00 2007-10-08 00:26:35.901 281 18248.07 31.16 52728.69 88888.00 2007-10-08 00:26:36.401 281 18248.12 31.10 52728.70 88888.00 2007-10-08 00:26:36.901 281 18248.09 31.09 52728.71 88888.00 2007-10-08 00:26:37.401 281 18248.16 31.22 52728.68 88888.00 2007-10-08 00:26:37.901 281 18248.22 31.20 52728.76 88888.00 2007-10-08 00:26:38.401 281 18248.19 31.19 52728.78 88888.00 2007-10-08 00:26:38.901 281 18248.21 31.15 52728.72 88888.00 2007-10-08 00:26:39.401 281 18248.37 31.12 52728.66 88888.00 2007-10-08 00:26:39.901 281 18248.33 31.06 52728.78 88888.00 2007-10-08 00:26:40.401 281 18248.29 31.05 52728.84 88888.00 2007-10-08 00:26:40.901 281 18248.31 31.04 52728.74 88888.00 2007-10-08 00:26:41.401 281 18248.29 31.02 52728.82 88888.00 2007-10-08 00:26:41.901 281 18248.26 30.99 52728.85 88888.00 2007-10-08 00:26:42.401 281 18248.22 31.04 52728.81 88888.00 2007-10-08 00:26:42.901 281 18248.29 31.10 52728.75 88888.00 2007-10-08 00:26:43.401 281 18248.30 31.09 52728.83 88888.00 2007-10-08 00:26:43.901 281 18248.27 31.04 52728.82 88888.00 2007-10-08 00:26:44.401 281 18248.33 30.96 52728.88 88888.00 2007-10-08 00:26:44.901 281 18248.33 31.03 52728.77 88888.00 2007-10-08 00:26:45.401 281 18248.31 31.05 52728.83 88888.00 2007-10-08 00:26:45.901 281 18248.35 31.02 52728.91 88888.00 2007-10-08 00:26:46.401 281 18248.33 31.02 52728.86 88888.00 2007-10-08 00:26:46.901 281 18248.29 31.06 52728.74 88888.00 2007-10-08 00:26:47.401 281 18248.35 31.13 52728.74 88888.00 2007-10-08 00:26:47.901 281 18248.45 31.09 52728.76 88888.00 2007-10-08 00:26:48.401 281 18248.31 31.03 52728.84 88888.00 2007-10-08 00:26:48.901 281 18248.32 31.05 52728.86 88888.00 2007-10-08 00:26:49.401 281 18248.23 31.06 52728.93 88888.00 2007-10-08 00:26:49.901 281 18248.22 31.01 52728.92 88888.00 2007-10-08 00:26:50.401 281 18248.26 30.98 52728.87 88888.00 2007-10-08 00:26:50.901 281 18248.23 30.94 52728.82 88888.00 2007-10-08 00:26:51.401 281 18248.29 30.91 52728.86 88888.00 2007-10-08 00:26:51.901 281 18248.18 30.88 52728.77 88888.00 2007-10-08 00:26:52.401 281 18248.05 30.91 52728.77 88888.00 2007-10-08 00:26:52.901 281 18248.18 30.92 52728.83 88888.00 2007-10-08 00:26:53.401 281 18248.24 30.88 52728.88 88888.00 2007-10-08 00:26:53.901 281 18248.24 30.92 52728.89 88888.00 2007-10-08 00:26:54.401 281 18248.10 30.98 52728.93 88888.00 2007-10-08 00:26:54.901 281 18248.13 30.95 52728.93 88888.00 2007-10-08 00:26:55.401 281 18248.20 30.96 52728.85 88888.00 2007-10-08 00:26:55.901 281 18248.28 31.02 52728.82 88888.00 2007-10-08 00:26:56.401 281 18248.26 31.04 52728.91 88888.00 2007-10-08 00:26:56.901 281 18248.24 31.11 52728.83 88888.00 2007-10-08 00:26:57.401 281 18248.29 31.13 52728.77 88888.00 2007-10-08 00:26:57.901 281 18248.34 31.08 52728.78 88888.00 2007-10-08 00:26:58.401 281 18248.32 31.05 52728.73 88888.00 2007-10-08 00:26:58.901 281 18248.32 31.07 52728.71 88888.00 2007-10-08 00:26:59.401 281 18248.38 30.98 52728.83 88888.00 2007-10-08 00:26:59.901 281 18248.37 31.03 52728.95 88888.00 2007-10-08 00:27:00.401 281 18248.31 31.05 52728.95 88888.00 2007-10-08 00:27:00.901 281 18248.31 31.11 52728.84 88888.00 2007-10-08 00:27:01.401 281 18248.24 31.12 52728.85 88888.00 2007-10-08 00:27:01.901 281 18248.28 31.12 52729.05 88888.00 2007-10-08 00:27:02.401 281 18248.31 31.14 52729.07 88888.00 2007-10-08 00:27:02.901 281 18248.31 31.15 52729.05 88888.00 2007-10-08 00:27:03.401 281 18248.21 31.10 52728.95 88888.00 2007-10-08 00:27:03.901 281 18248.16 31.13 52728.94 88888.00 2007-10-08 00:27:04.401 281 18248.21 31.08 52728.98 88888.00 2007-10-08 00:27:04.901 281 18248.10 31.05 52728.84 88888.00 2007-10-08 00:27:05.401 281 18248.23 31.08 52728.87 88888.00 2007-10-08 00:27:05.901 281 18248.22 31.16 52728.89 88888.00 2007-10-08 00:27:06.401 281 18248.11 31.23 52728.81 88888.00 2007-10-08 00:27:06.901 281 18248.13 31.21 52728.78 88888.00 2007-10-08 00:27:07.401 281 18248.07 31.20 52728.89 88888.00 2007-10-08 00:27:07.901 281 18247.98 31.24 52728.82 88888.00 2007-10-08 00:27:08.401 281 18248.04 31.23 52728.78 88888.00 2007-10-08 00:27:08.901 281 18247.98 31.25 52728.93 88888.00 2007-10-08 00:27:09.401 281 18247.96 31.22 52728.98 88888.00 2007-10-08 00:27:09.901 281 18247.99 31.19 52729.04 88888.00 2007-10-08 00:27:10.401 281 18247.99 31.20 52728.87 88888.00 2007-10-08 00:27:10.901 281 18247.95 31.19 52728.77 88888.00 2007-10-08 00:27:11.401 281 18247.79 31.13 52728.93 88888.00 2007-10-08 00:27:11.901 281 18247.83 31.18 52728.93 88888.00 2007-10-08 00:27:12.401 281 18247.87 31.25 52728.91 88888.00 2007-10-08 00:27:12.901 281 18247.89 31.21 52728.94 88888.00 2007-10-08 00:27:13.401 281 18247.83 31.22 52728.89 88888.00 2007-10-08 00:27:13.901 281 18247.75 31.22 52729.01 88888.00 2007-10-08 00:27:14.401 281 18247.91 31.25 52729.05 88888.00 2007-10-08 00:27:14.901 281 18248.01 31.29 52728.99 88888.00 2007-10-08 00:27:15.401 281 18248.07 31.29 52728.95 88888.00 2007-10-08 00:27:15.901 281 18248.01 31.35 52728.98 88888.00 2007-10-08 00:27:16.401 281 18247.96 31.31 52728.99 88888.00 2007-10-08 00:27:16.901 281 18247.98 31.30 52728.94 88888.00 2007-10-08 00:27:17.401 281 18247.88 31.22 52728.86 88888.00 2007-10-08 00:27:17.901 281 18247.88 31.09 52728.82 88888.00 2007-10-08 00:27:18.401 281 18247.84 31.10 52728.89 88888.00 2007-10-08 00:27:18.901 281 18247.63 31.18 52728.93 88888.00 2007-10-08 00:27:19.401 281 18247.52 31.20 52728.89 88888.00 2007-10-08 00:27:19.901 281 18247.62 31.29 52728.81 88888.00 2007-10-08 00:27:20.401 281 18248.01 31.33 52728.84 88888.00 2007-10-08 00:27:20.901 281 18247.98 31.33 52728.89 88888.00 2007-10-08 00:27:21.401 281 18247.75 31.28 52728.88 88888.00 2007-10-08 00:27:21.901 281 18247.59 31.22 52728.87 88888.00 2007-10-08 00:27:22.401 281 18247.72 31.22 52728.89 88888.00 2007-10-08 00:27:22.901 281 18247.78 31.14 52728.95 88888.00 2007-10-08 00:27:23.401 281 18247.83 31.15 52728.98 88888.00 2007-10-08 00:27:23.901 281 18247.73 31.18 52728.94 88888.00 2007-10-08 00:27:24.401 281 18247.74 31.30 52728.85 88888.00 2007-10-08 00:27:24.901 281 18247.76 31.31 52728.81 88888.00 2007-10-08 00:27:25.401 281 18247.69 31.27 52728.82 88888.00 2007-10-08 00:27:25.901 281 18247.65 31.24 52728.78 88888.00 2007-10-08 00:27:26.401 281 18247.74 31.28 52728.84 88888.00 2007-10-08 00:27:26.901 281 18247.86 31.31 52728.89 88888.00 2007-10-08 00:27:27.401 281 18247.72 31.30 52728.86 88888.00 2007-10-08 00:27:27.901 281 18247.64 31.33 52728.87 88888.00 2007-10-08 00:27:28.401 281 18247.72 31.29 52728.86 88888.00 2007-10-08 00:27:28.901 281 18247.74 31.26 52728.81 88888.00 2007-10-08 00:27:29.401 281 18247.58 31.30 52728.91 88888.00 2007-10-08 00:27:29.901 281 18247.47 31.14 52728.92 88888.00 2007-10-08 00:27:30.401 281 18247.43 31.12 52728.93 88888.00 2007-10-08 00:27:30.901 281 18247.45 31.14 52728.72 88888.00 2007-10-08 00:27:31.401 281 18247.54 31.37 52728.70 88888.00 2007-10-08 00:27:31.901 281 18247.52 31.48 52728.78 88888.00 2007-10-08 00:27:32.401 281 18247.78 31.46 52728.80 88888.00 2007-10-08 00:27:32.901 281 18248.01 31.34 52728.82 88888.00 2007-10-08 00:27:33.401 281 18247.89 31.34 52728.68 88888.00 2007-10-08 00:27:33.901 281 18247.84 31.41 52728.62 88888.00 2007-10-08 00:27:34.401 281 18247.78 31.38 52728.66 88888.00 2007-10-08 00:27:34.901 281 18247.78 31.42 52728.74 88888.00 2007-10-08 00:27:35.401 281 18247.85 31.46 52728.73 88888.00 2007-10-08 00:27:35.901 281 18247.86 31.49 52728.75 88888.00 2007-10-08 00:27:36.401 281 18247.83 31.57 52728.80 88888.00 2007-10-08 00:27:36.901 281 18247.82 31.59 52728.87 88888.00 2007-10-08 00:27:37.401 281 18247.75 31.60 52728.73 88888.00 2007-10-08 00:27:37.901 281 18247.93 31.53 52728.85 88888.00 2007-10-08 00:27:38.401 281 18247.74 31.42 52728.86 88888.00 2007-10-08 00:27:38.901 281 18247.75 31.38 52728.91 88888.00 2007-10-08 00:27:39.401 281 18247.77 31.46 52728.99 88888.00 2007-10-08 00:27:39.901 281 18247.56 31.46 52729.01 88888.00 2007-10-08 00:27:40.401 281 18247.41 31.43 52728.96 88888.00 2007-10-08 00:27:40.901 281 18247.68 31.41 52728.91 88888.00 2007-10-08 00:27:41.401 281 18247.82 31.52 52728.89 88888.00 2007-10-08 00:27:41.901 281 18247.66 31.54 52728.98 88888.00 2007-10-08 00:27:42.401 281 18247.70 31.54 52728.91 88888.00 2007-10-08 00:27:42.901 281 18247.72 31.52 52728.81 88888.00 2007-10-08 00:27:43.401 281 18247.69 31.44 52728.80 88888.00 2007-10-08 00:27:43.901 281 18247.64 31.42 52728.83 88888.00 2007-10-08 00:27:44.401 281 18247.80 31.40 52728.84 88888.00 2007-10-08 00:27:44.901 281 18247.75 31.41 52728.82 88888.00 2007-10-08 00:27:45.401 281 18247.63 31.46 52728.92 88888.00 2007-10-08 00:27:45.901 281 18247.56 31.58 52728.91 88888.00 2007-10-08 00:27:46.401 281 18247.63 31.64 52728.92 88888.00 2007-10-08 00:27:46.901 281 18247.62 31.60 52728.84 88888.00 2007-10-08 00:27:47.401 281 18247.61 31.59 52728.84 88888.00 2007-10-08 00:27:47.901 281 18247.58 31.52 52728.93 88888.00 2007-10-08 00:27:48.401 281 18247.67 31.46 52728.98 88888.00 2007-10-08 00:27:48.901 281 18247.68 31.51 52728.98 88888.00 2007-10-08 00:27:49.401 281 18247.72 31.55 52729.05 88888.00 2007-10-08 00:27:49.901 281 18247.94 31.55 52728.95 88888.00 2007-10-08 00:27:50.401 281 18247.94 31.49 52728.88 88888.00 2007-10-08 00:27:50.901 281 18247.84 31.45 52728.82 88888.00 2007-10-08 00:27:51.401 281 18247.79 31.48 52728.82 88888.00 2007-10-08 00:27:51.901 281 18247.69 31.49 52728.89 88888.00 2007-10-08 00:27:52.401 281 18247.79 31.48 52728.88 88888.00 2007-10-08 00:27:52.901 281 18247.84 31.43 52728.96 88888.00 2007-10-08 00:27:53.401 281 18247.89 31.44 52728.94 88888.00 2007-10-08 00:27:53.901 281 18247.89 31.48 52728.86 88888.00 2007-10-08 00:27:54.401 281 18247.89 31.46 52728.85 88888.00 2007-10-08 00:27:54.901 281 18247.88 31.46 52728.87 88888.00 2007-10-08 00:27:55.401 281 18247.86 31.53 52728.82 88888.00 2007-10-08 00:27:55.901 281 18247.80 31.49 52728.87 88888.00 2007-10-08 00:27:56.401 281 18247.82 31.54 52728.93 88888.00 2007-10-08 00:27:56.901 281 18247.73 31.52 52728.91 88888.00 2007-10-08 00:27:57.401 281 18247.76 31.49 52728.82 88888.00 2007-10-08 00:27:57.901 281 18247.70 31.43 52728.69 88888.00 2007-10-08 00:27:58.401 281 18247.96 31.40 52728.76 88888.00 2007-10-08 00:27:58.901 281 18247.88 31.52 52728.87 88888.00 2007-10-08 00:27:59.401 281 18247.84 31.54 52728.92 88888.00 2007-10-08 00:27:59.901 281 18247.75 31.54 52729.00 88888.00 2007-10-08 00:28:00.401 281 18247.76 31.53 52728.93 88888.00 2007-10-08 00:28:00.901 281 18247.83 31.59 52728.85 88888.00 2007-10-08 00:28:01.401 281 18247.75 31.61 52728.91 88888.00 2007-10-08 00:28:01.901 281 18247.80 31.61 52728.85 88888.00 2007-10-08 00:28:02.401 281 18247.82 31.63 52728.91 88888.00 2007-10-08 00:28:02.901 281 18247.88 31.64 52729.03 88888.00 2007-10-08 00:28:03.401 281 18247.94 31.60 52729.01 88888.00 2007-10-08 00:28:03.901 281 18247.88 31.61 52728.91 88888.00 2007-10-08 00:28:04.401 281 18247.83 31.61 52728.93 88888.00 2007-10-08 00:28:04.901 281 18247.77 31.60 52728.83 88888.00 2007-10-08 00:28:05.401 281 18247.68 31.51 52728.89 88888.00 2007-10-08 00:28:05.901 281 18247.68 31.43 52728.89 88888.00 2007-10-08 00:28:06.401 281 18247.68 31.38 52728.97 88888.00 2007-10-08 00:28:06.901 281 18247.72 31.33 52728.89 88888.00 2007-10-08 00:28:07.401 281 18247.76 31.30 52728.70 88888.00 2007-10-08 00:28:07.901 281 18247.73 31.38 52728.74 88888.00 2007-10-08 00:28:08.401 281 18247.70 31.33 52728.71 88888.00 2007-10-08 00:28:08.901 281 18247.70 31.34 52728.73 88888.00 2007-10-08 00:28:09.401 281 18247.87 31.33 52728.76 88888.00 2007-10-08 00:28:09.901 281 18247.79 31.38 52728.81 88888.00 2007-10-08 00:28:10.401 281 18247.72 31.36 52728.80 88888.00 2007-10-08 00:28:10.901 281 18247.70 31.25 52728.80 88888.00 2007-10-08 00:28:11.401 281 18247.73 31.24 52728.93 88888.00 2007-10-08 00:28:11.901 281 18247.67 31.26 52728.86 88888.00 2007-10-08 00:28:12.401 281 18247.72 31.23 52728.85 88888.00 2007-10-08 00:28:12.901 281 18247.61 31.31 52728.76 88888.00 2007-10-08 00:28:13.401 281 18247.51 31.38 52728.81 88888.00 2007-10-08 00:28:13.901 281 18247.52 31.48 52728.84 88888.00 2007-10-08 00:28:14.401 281 18247.61 31.46 52728.77 88888.00 2007-10-08 00:28:14.901 281 18247.58 31.46 52728.86 88888.00 2007-10-08 00:28:15.401 281 18247.66 31.48 52728.89 88888.00 2007-10-08 00:28:15.901 281 18247.76 31.52 52728.89 88888.00 2007-10-08 00:28:16.401 281 18247.70 31.46 52728.97 88888.00 2007-10-08 00:28:16.901 281 18247.59 31.36 52728.94 88888.00 2007-10-08 00:28:17.401 281 18247.61 31.33 52728.94 88888.00 2007-10-08 00:28:17.901 281 18247.61 31.45 52728.89 88888.00 2007-10-08 00:28:18.401 281 18247.61 31.47 52728.92 88888.00 2007-10-08 00:28:18.901 281 18247.67 31.49 52728.91 88888.00 2007-10-08 00:28:19.401 281 18247.61 31.47 52728.81 88888.00 2007-10-08 00:28:19.901 281 18247.58 31.43 52728.87 88888.00 2007-10-08 00:28:20.401 281 18247.61 31.48 52728.96 88888.00 2007-10-08 00:28:20.901 281 18247.55 31.63 52728.95 88888.00 2007-10-08 00:28:21.401 281 18247.53 31.58 52728.84 88888.00 2007-10-08 00:28:21.901 281 18247.58 31.55 52728.86 88888.00 2007-10-08 00:28:22.401 281 18247.61 31.57 52728.84 88888.00 2007-10-08 00:28:22.901 281 18247.54 31.57 52728.75 88888.00 2007-10-08 00:28:23.401 281 18247.55 31.57 52728.78 88888.00 2007-10-08 00:28:23.901 281 18247.48 31.51 52728.95 88888.00 2007-10-08 00:28:24.401 281 18247.52 31.58 52728.88 88888.00 2007-10-08 00:28:24.901 281 18247.55 31.58 52728.88 88888.00 2007-10-08 00:28:25.401 281 18247.62 31.51 52728.93 88888.00 2007-10-08 00:28:25.901 281 18247.61 31.41 52728.87 88888.00 2007-10-08 00:28:26.401 281 18247.61 31.47 52728.88 88888.00 2007-10-08 00:28:26.901 281 18247.51 31.53 52728.83 88888.00 2007-10-08 00:28:27.401 281 18247.45 31.52 52728.80 88888.00 2007-10-08 00:28:27.901 281 18247.50 31.49 52728.83 88888.00 2007-10-08 00:28:28.401 281 18247.53 31.51 52728.83 88888.00 2007-10-08 00:28:28.901 281 18247.58 31.46 52729.00 88888.00 2007-10-08 00:28:29.401 281 18247.63 31.47 52729.04 88888.00 2007-10-08 00:28:29.901 281 18247.57 31.51 52729.03 88888.00 2007-10-08 00:28:30.401 281 18247.52 31.45 52729.01 88888.00 2007-10-08 00:28:30.901 281 18247.45 31.48 52729.03 88888.00 2007-10-08 00:28:31.401 281 18247.41 31.48 52728.98 88888.00 2007-10-08 00:28:31.901 281 18247.53 31.40 52728.96 88888.00 2007-10-08 00:28:32.401 281 18247.58 31.40 52728.80 88888.00 2007-10-08 00:28:32.901 281 18247.59 31.48 52728.77 88888.00 2007-10-08 00:28:33.401 281 18247.66 31.46 52728.73 88888.00 2007-10-08 00:28:33.901 281 18247.65 31.48 52728.84 88888.00 2007-10-08 00:28:34.401 281 18247.57 31.53 52728.96 88888.00 2007-10-08 00:28:34.901 281 18247.52 31.49 52728.89 88888.00 2007-10-08 00:28:35.401 281 18247.46 31.48 52728.85 88888.00 2007-10-08 00:28:35.901 281 18247.47 31.53 52728.86 88888.00 2007-10-08 00:28:36.401 281 18247.43 31.57 52728.75 88888.00 2007-10-08 00:28:36.901 281 18247.34 31.66 52728.78 88888.00 2007-10-08 00:28:37.401 281 18247.31 31.67 52728.98 88888.00 2007-10-08 00:28:37.901 281 18247.47 31.60 52728.98 88888.00 2007-10-08 00:28:38.401 281 18247.48 31.63 52728.94 88888.00 2007-10-08 00:28:38.901 281 18247.45 31.58 52728.96 88888.00 2007-10-08 00:28:39.401 281 18247.63 31.48 52728.97 88888.00 2007-10-08 00:28:39.901 281 18247.73 31.44 52728.88 88888.00 2007-10-08 00:28:40.401 281 18247.67 31.45 52728.96 88888.00 2007-10-08 00:28:40.901 281 18247.54 31.44 52729.08 88888.00 2007-10-08 00:28:41.401 281 18247.45 31.54 52729.16 88888.00 2007-10-08 00:28:41.901 281 18247.67 31.62 52729.11 88888.00 2007-10-08 00:28:42.401 281 18247.70 31.57 52729.05 88888.00 2007-10-08 00:28:42.901 281 18247.66 31.53 52729.09 88888.00 2007-10-08 00:28:43.401 281 18247.56 31.44 52729.06 88888.00 2007-10-08 00:28:43.901 281 18247.53 31.43 52728.96 88888.00 2007-10-08 00:28:44.401 281 18247.58 31.43 52728.95 88888.00 2007-10-08 00:28:44.901 281 18247.51 31.48 52729.05 88888.00 2007-10-08 00:28:45.401 281 18247.45 31.46 52729.03 88888.00 2007-10-08 00:28:45.901 281 18247.41 31.43 52728.98 88888.00 2007-10-08 00:28:46.401 281 18247.37 31.44 52728.99 88888.00 2007-10-08 00:28:46.901 281 18247.51 31.38 52728.98 88888.00 2007-10-08 00:28:47.401 281 18247.47 31.27 52728.94 88888.00 2007-10-08 00:28:47.901 281 18247.43 31.30 52728.85 88888.00 2007-10-08 00:28:48.401 281 18247.39 31.28 52728.88 88888.00 2007-10-08 00:28:48.901 281 18247.45 31.27 52728.89 88888.00 2007-10-08 00:28:49.401 281 18247.52 31.26 52728.98 88888.00 2007-10-08 00:28:49.901 281 18247.45 31.25 52728.96 88888.00 2007-10-08 00:28:50.401 281 18247.50 31.24 52728.92 88888.00 2007-10-08 00:28:50.901 281 18247.55 31.33 52728.92 88888.00 2007-10-08 00:28:51.401 281 18247.55 31.34 52728.95 88888.00 2007-10-08 00:28:51.901 281 18247.51 31.38 52728.88 88888.00 2007-10-08 00:28:52.401 281 18247.46 31.38 52728.89 88888.00 2007-10-08 00:28:52.901 281 18247.46 31.32 52728.91 88888.00 2007-10-08 00:28:53.401 281 18247.48 31.33 52728.88 88888.00 2007-10-08 00:28:53.901 281 18247.39 31.36 52728.82 88888.00 2007-10-08 00:28:54.401 281 18247.36 31.31 52728.86 88888.00 2007-10-08 00:28:54.901 281 18247.45 31.21 52728.78 88888.00 2007-10-08 00:28:55.401 281 18247.43 31.14 52728.70 88888.00 2007-10-08 00:28:55.901 281 18247.36 31.21 52728.61 88888.00 2007-10-08 00:28:56.401 281 18247.43 31.26 52728.56 88888.00 2007-10-08 00:28:56.901 281 18247.54 31.20 52728.74 88888.00 2007-10-08 00:28:57.401 281 18247.55 31.16 52728.85 88888.00 2007-10-08 00:28:57.901 281 18247.54 31.19 52728.86 88888.00 2007-10-08 00:28:58.401 281 18247.58 31.13 52728.83 88888.00 2007-10-08 00:28:58.901 281 18247.55 31.14 52728.75 88888.00 2007-10-08 00:28:59.401 281 18247.54 31.18 52728.87 88888.00 2007-10-08 00:28:59.901 281 18247.53 31.26 52728.88 88888.00 2007-10-08 00:29:00.401 281 18247.52 31.28 52728.85 88888.00 2007-10-08 00:29:00.901 281 18247.62 31.33 52728.69 88888.00 2007-10-08 00:29:01.401 281 18247.58 31.29 52728.65 88888.00 2007-10-08 00:29:01.901 281 18247.42 31.28 52728.70 88888.00 2007-10-08 00:29:02.401 281 18247.41 31.29 52728.74 88888.00 2007-10-08 00:29:02.901 281 18247.44 31.28 52728.72 88888.00 2007-10-08 00:29:03.401 281 18247.52 31.20 52728.65 88888.00 2007-10-08 00:29:03.901 281 18247.45 31.20 52728.72 88888.00 2007-10-08 00:29:04.401 281 18247.44 31.26 52728.77 88888.00 2007-10-08 00:29:04.901 281 18247.42 31.30 52728.74 88888.00 2007-10-08 00:29:05.401 281 18247.43 31.37 52728.77 88888.00 2007-10-08 00:29:05.901 281 18247.59 31.29 52728.88 88888.00 2007-10-08 00:29:06.401 281 18247.62 31.21 52728.92 88888.00 2007-10-08 00:29:06.901 281 18247.45 31.21 52728.78 88888.00 2007-10-08 00:29:07.401 281 18247.36 31.09 52728.70 88888.00 2007-10-08 00:29:07.901 281 18247.50 31.09 52728.73 88888.00 2007-10-08 00:29:08.401 281 18247.61 31.14 52728.68 88888.00 2007-10-08 00:29:08.901 281 18247.68 31.24 52728.76 88888.00 2007-10-08 00:29:09.401 281 18247.80 31.25 52728.82 88888.00 2007-10-08 00:29:09.901 281 18247.82 31.26 52728.77 88888.00 2007-10-08 00:29:10.401 281 18247.80 31.30 52728.75 88888.00 2007-10-08 00:29:10.901 281 18247.80 31.29 52728.69 88888.00 2007-10-08 00:29:11.401 281 18247.84 31.23 52728.63 88888.00 2007-10-08 00:29:11.901 281 18247.88 31.25 52728.68 88888.00 2007-10-08 00:29:12.401 281 18247.82 31.36 52728.65 88888.00 2007-10-08 00:29:12.901 281 18247.70 31.47 52728.63 88888.00 2007-10-08 00:29:13.401 281 18247.68 31.44 52728.70 88888.00 2007-10-08 00:29:13.901 281 18247.55 31.39 52728.82 88888.00 2007-10-08 00:29:14.401 281 18247.63 31.36 52728.73 88888.00 2007-10-08 00:29:14.901 281 18247.69 31.39 52728.66 88888.00 2007-10-08 00:29:15.401 281 18247.69 31.42 52728.72 88888.00 2007-10-08 00:29:15.901 281 18247.66 31.48 52728.68 88888.00 2007-10-08 00:29:16.401 281 18247.69 31.47 52728.61 88888.00 2007-10-08 00:29:16.901 281 18247.68 31.49 52728.59 88888.00 2007-10-08 00:29:17.401 281 18247.82 31.53 52728.59 88888.00 2007-10-08 00:29:17.901 281 18247.73 31.47 52728.66 88888.00 2007-10-08 00:29:18.401 281 18247.63 31.42 52728.77 88888.00 2007-10-08 00:29:18.901 281 18247.74 31.49 52728.75 88888.00 2007-10-08 00:29:19.401 281 18247.80 31.61 52728.83 88888.00 2007-10-08 00:29:19.901 281 18247.83 31.64 52728.85 88888.00 2007-10-08 00:29:20.401 281 18247.86 31.60 52728.78 88888.00 2007-10-08 00:29:20.901 281 18247.77 31.56 52728.85 88888.00 2007-10-08 00:29:21.401 281 18247.62 31.55 52728.85 88888.00 2007-10-08 00:29:21.901 281 18247.72 31.61 52728.92 88888.00 2007-10-08 00:29:22.401 281 18247.79 31.64 52728.97 88888.00 2007-10-08 00:29:22.901 281 18247.84 31.60 52729.04 88888.00 2007-10-08 00:29:23.401 281 18247.96 31.62 52728.95 88888.00 2007-10-08 00:29:23.901 281 18247.95 31.61 52728.92 88888.00 2007-10-08 00:29:24.401 281 18247.93 31.54 52728.91 88888.00 2007-10-08 00:29:24.901 281 18247.88 31.51 52728.85 88888.00 2007-10-08 00:29:25.401 281 18247.83 31.52 52728.70 88888.00 2007-10-08 00:29:25.901 281 18247.88 31.44 52728.64 88888.00 2007-10-08 00:29:26.401 281 18247.95 31.43 52728.71 88888.00 2007-10-08 00:29:26.901 281 18248.05 31.42 52728.73 88888.00 2007-10-08 00:29:27.401 281 18247.99 31.41 52728.80 88888.00 2007-10-08 00:29:27.901 281 18247.89 31.53 52728.78 88888.00 2007-10-08 00:29:28.401 281 18247.85 31.45 52728.68 88888.00 2007-10-08 00:29:28.901 281 18247.91 31.45 52728.58 88888.00 2007-10-08 00:29:29.401 281 18247.89 31.48 52728.72 88888.00 2007-10-08 00:29:29.901 281 18247.87 31.47 52728.77 88888.00 2007-10-08 00:29:30.401 281 18247.74 31.53 52728.66 88888.00 2007-10-08 00:29:30.901 281 18247.64 31.56 52728.71 88888.00 2007-10-08 00:29:31.401 281 18247.59 31.54 52728.61 88888.00 2007-10-08 00:29:31.901 281 18247.68 31.67 52728.56 88888.00 2007-10-08 00:29:32.401 281 18247.82 31.64 52728.60 88888.00 2007-10-08 00:29:32.901 281 18247.73 31.59 52728.62 88888.00 2007-10-08 00:29:33.401 281 18247.67 31.60 52728.74 88888.00 2007-10-08 00:29:33.901 281 18247.72 31.57 52728.77 88888.00 2007-10-08 00:29:34.401 281 18247.84 31.63 52728.77 88888.00 2007-10-08 00:29:34.901 281 18247.88 31.63 52728.78 88888.00 2007-10-08 00:29:35.401 281 18247.76 31.63 52728.76 88888.00 2007-10-08 00:29:35.901 281 18247.69 31.55 52728.66 88888.00 2007-10-08 00:29:36.401 281 18247.65 31.48 52728.62 88888.00 2007-10-08 00:29:36.901 281 18247.61 31.57 52728.70 88888.00 2007-10-08 00:29:37.401 281 18247.59 31.59 52728.75 88888.00 2007-10-08 00:29:37.901 281 18247.69 31.49 52728.83 88888.00 2007-10-08 00:29:38.401 281 18247.75 31.48 52728.84 88888.00 2007-10-08 00:29:38.901 281 18247.89 31.61 52728.72 88888.00 2007-10-08 00:29:39.401 281 18247.80 31.58 52728.64 88888.00 2007-10-08 00:29:39.901 281 18247.75 31.58 52728.70 88888.00 2007-10-08 00:29:40.401 281 18247.74 31.55 52728.69 88888.00 2007-10-08 00:29:40.901 281 18247.74 31.58 52728.77 88888.00 2007-10-08 00:29:41.401 281 18247.73 31.60 52728.73 88888.00 2007-10-08 00:29:41.901 281 18247.85 31.62 52728.66 88888.00 2007-10-08 00:29:42.401 281 18247.83 31.62 52728.63 88888.00 2007-10-08 00:29:42.901 281 18247.80 31.60 52728.70 88888.00 2007-10-08 00:29:43.401 281 18247.70 31.58 52728.71 88888.00 2007-10-08 00:29:43.901 281 18247.80 31.39 52728.69 88888.00 2007-10-08 00:29:44.401 281 18247.83 31.39 52728.68 88888.00 2007-10-08 00:29:44.901 281 18247.79 31.46 52728.65 88888.00 2007-10-08 00:29:45.401 281 18247.73 31.43 52728.59 88888.00 2007-10-08 00:29:45.901 281 18247.64 31.46 52728.60 88888.00 2007-10-08 00:29:46.401 281 18247.67 31.54 52728.63 88888.00 2007-10-08 00:29:46.901 281 18247.86 31.65 52728.61 88888.00 2007-10-08 00:29:47.401 281 18247.86 31.63 52728.56 88888.00 2007-10-08 00:29:47.901 281 18247.82 31.63 52728.49 88888.00 2007-10-08 00:29:48.401 281 18247.86 31.59 52728.53 88888.00 2007-10-08 00:29:48.901 281 18247.87 31.57 52728.57 88888.00 2007-10-08 00:29:49.401 281 18247.84 31.59 52728.48 88888.00 2007-10-08 00:29:49.901 281 18247.77 31.52 52728.53 88888.00 2007-10-08 00:29:50.401 281 18247.79 31.55 52728.58 88888.00 2007-10-08 00:29:50.901 281 18247.86 31.62 52728.54 88888.00 2007-10-08 00:29:51.401 281 18247.88 31.66 52728.43 88888.00 2007-10-08 00:29:51.901 281 18247.84 31.55 52728.42 88888.00 2007-10-08 00:29:52.401 281 18247.83 31.47 52728.60 88888.00 2007-10-08 00:29:52.901 281 18247.77 31.44 52728.68 88888.00 2007-10-08 00:29:53.401 281 18247.84 31.49 52728.61 88888.00 2007-10-08 00:29:53.901 281 18247.78 31.52 52728.63 88888.00 2007-10-08 00:29:54.401 281 18247.64 31.48 52728.70 88888.00 2007-10-08 00:29:54.901 281 18247.90 31.42 52728.62 88888.00 2007-10-08 00:29:55.401 281 18247.88 31.38 52728.64 88888.00 2007-10-08 00:29:55.901 281 18247.79 31.36 52728.72 88888.00 2007-10-08 00:29:56.401 281 18247.74 31.53 52728.75 88888.00 2007-10-08 00:29:56.901 281 18247.70 31.56 52728.66 88888.00 2007-10-08 00:29:57.401 281 18247.63 31.58 52728.70 88888.00 2007-10-08 00:29:57.901 281 18247.76 31.60 52728.70 88888.00 2007-10-08 00:29:58.401 281 18247.84 31.59 52728.82 88888.00 2007-10-08 00:29:58.901 281 18247.91 31.67 52728.86 88888.00 2007-10-08 00:29:59.401 281 18247.90 31.73 52728.87 88888.00 2007-10-08 00:29:59.901 281 18247.88 31.75 52728.87 88888.00 2007-10-08 00:30:00.401 281 18247.89 31.71 52728.87 88888.00 2007-10-08 00:30:00.901 281 18247.95 31.73 52728.95 88888.00 2007-10-08 00:30:01.401 281 18247.62 31.70 52728.88 88888.00 2007-10-08 00:30:01.901 281 18247.45 31.66 52728.84 88888.00 2007-10-08 00:30:02.401 281 18247.43 31.63 52728.94 88888.00 2007-10-08 00:30:02.901 281 18247.61 31.63 52728.93 88888.00 2007-10-08 00:30:03.401 281 18247.67 31.69 52728.84 88888.00 2007-10-08 00:30:03.901 281 18247.66 31.62 52728.86 88888.00 2007-10-08 00:30:04.401 281 18247.63 31.66 52728.88 88888.00 2007-10-08 00:30:04.901 281 18247.72 31.75 52728.85 88888.00 2007-10-08 00:30:05.401 281 18247.72 31.69 52728.76 88888.00 2007-10-08 00:30:05.901 281 18247.69 31.71 52728.69 88888.00 2007-10-08 00:30:06.401 281 18247.64 31.69 52728.83 88888.00 2007-10-08 00:30:06.901 281 18247.61 31.77 52729.06 88888.00 2007-10-08 00:30:07.401 281 18247.67 31.74 52729.03 88888.00 2007-10-08 00:30:07.901 281 18247.82 31.72 52728.91 88888.00 2007-10-08 00:30:08.401 281 18247.73 31.67 52728.91 88888.00 2007-10-08 00:30:08.901 281 18247.59 31.68 52728.96 88888.00 2007-10-08 00:30:09.401 281 18247.66 31.73 52729.05 88888.00 2007-10-08 00:30:09.901 281 18247.65 31.73 52729.01 88888.00 2007-10-08 00:30:10.401 281 18247.70 31.80 52728.98 88888.00 2007-10-08 00:30:10.901 281 18247.82 31.82 52728.78 88888.00 2007-10-08 00:30:11.401 281 18247.80 31.74 52728.86 88888.00 2007-10-08 00:30:11.901 281 18247.78 31.75 52728.85 88888.00 2007-10-08 00:30:12.401 281 18247.80 31.80 52728.81 88888.00 2007-10-08 00:30:12.901 281 18247.78 31.82 52728.78 88888.00 2007-10-08 00:30:13.401 281 18247.64 31.80 52728.78 88888.00 2007-10-08 00:30:13.901 281 18247.68 31.72 52728.89 88888.00 2007-10-08 00:30:14.401 281 18247.68 31.65 52728.94 88888.00 2007-10-08 00:30:14.901 281 18247.70 31.64 52729.01 88888.00 2007-10-08 00:30:15.401 281 18247.77 31.68 52729.08 88888.00 2007-10-08 00:30:15.901 281 18247.89 31.76 52728.97 88888.00 2007-10-08 00:30:16.401 281 18247.78 31.78 52728.93 88888.00 2007-10-08 00:30:16.901 281 18247.56 31.73 52728.86 88888.00 2007-10-08 00:30:17.401 281 18247.61 31.74 52728.87 88888.00 2007-10-08 00:30:17.901 281 18247.63 31.79 52728.95 88888.00 2007-10-08 00:30:18.401 281 18247.53 31.85 52728.97 88888.00 2007-10-08 00:30:18.901 281 18247.52 31.85 52728.82 88888.00 2007-10-08 00:30:19.401 281 18247.62 31.86 52728.78 88888.00 2007-10-08 00:30:19.901 281 18247.59 31.86 52728.92 88888.00 2007-10-08 00:30:20.401 281 18247.47 31.80 52728.97 88888.00 2007-10-08 00:30:20.901 281 18247.51 31.77 52729.03 88888.00 2007-10-08 00:30:21.401 281 18247.54 31.84 52728.89 88888.00 2007-10-08 00:30:21.901 281 18247.58 31.91 52728.71 88888.00 2007-10-08 00:30:22.401 281 18247.61 31.89 52728.74 88888.00 2007-10-08 00:30:22.901 281 18247.59 31.74 52728.81 88888.00 2007-10-08 00:30:23.401 281 18247.55 31.78 52728.88 88888.00 2007-10-08 00:30:23.901 281 18247.63 31.80 52728.93 88888.00 2007-10-08 00:30:24.401 281 18247.59 31.79 52728.73 88888.00 2007-10-08 00:30:24.901 281 18247.48 31.73 52728.58 88888.00 2007-10-08 00:30:25.401 281 18247.53 31.75 52728.65 88888.00 2007-10-08 00:30:25.901 281 18247.59 31.76 52728.78 88888.00 2007-10-08 00:30:26.401 281 18247.62 31.73 52728.78 88888.00 2007-10-08 00:30:26.901 281 18247.58 31.74 52728.75 88888.00 2007-10-08 00:30:27.401 281 18247.53 31.78 52728.74 88888.00 2007-10-08 00:30:27.901 281 18247.48 31.75 52728.71 88888.00 2007-10-08 00:30:28.401 281 18247.61 31.75 52728.81 88888.00 2007-10-08 00:30:28.901 281 18247.68 31.75 52728.84 88888.00 2007-10-08 00:30:29.401 281 18247.77 31.72 52728.70 88888.00 2007-10-08 00:30:29.901 281 18247.66 31.72 52728.73 88888.00 2007-10-08 00:30:30.401 281 18247.76 31.79 52728.86 88888.00 2007-10-08 00:30:30.901 281 18247.90 31.76 52728.86 88888.00 2007-10-08 00:30:31.401 281 18247.82 31.70 52728.95 88888.00 2007-10-08 00:30:31.901 281 18247.69 31.64 52728.83 88888.00 2007-10-08 00:30:32.401 281 18247.61 31.63 52728.74 88888.00 2007-10-08 00:30:32.901 281 18247.64 31.69 52728.86 88888.00 2007-10-08 00:30:33.401 281 18247.73 31.70 52728.84 88888.00 2007-10-08 00:30:33.901 281 18247.75 31.68 52728.84 88888.00 2007-10-08 00:30:34.401 281 18247.66 31.72 52728.81 88888.00 2007-10-08 00:30:34.901 281 18247.67 31.73 52728.82 88888.00 2007-10-08 00:30:35.401 281 18247.72 31.70 52728.87 88888.00 2007-10-08 00:30:35.901 281 18247.70 31.68 52728.80 88888.00 2007-10-08 00:30:36.401 281 18247.72 31.62 52728.74 88888.00 2007-10-08 00:30:36.901 281 18247.84 31.68 52728.85 88888.00 2007-10-08 00:30:37.401 281 18247.85 31.71 52728.78 88888.00 2007-10-08 00:30:37.901 281 18247.73 31.67 52728.73 88888.00 2007-10-08 00:30:38.401 281 18247.72 31.66 52728.77 88888.00 2007-10-08 00:30:38.901 281 18247.66 31.66 52728.75 88888.00 2007-10-08 00:30:39.401 281 18247.68 31.73 52728.86 88888.00 2007-10-08 00:30:39.901 281 18247.67 31.69 52728.98 88888.00 2007-10-08 00:30:40.401 281 18247.77 31.62 52728.95 88888.00 2007-10-08 00:30:40.901 281 18247.70 31.74 52728.96 88888.00 2007-10-08 00:30:41.401 281 18247.72 31.77 52728.94 88888.00 2007-10-08 00:30:41.901 281 18247.85 31.78 52728.84 88888.00 2007-10-08 00:30:42.401 281 18247.78 31.68 52728.83 88888.00 2007-10-08 00:30:42.901 281 18247.72 31.72 52728.84 88888.00 2007-10-08 00:30:43.401 281 18247.77 31.79 52728.87 88888.00 2007-10-08 00:30:43.901 281 18247.85 31.80 52728.80 88888.00 2007-10-08 00:30:44.401 281 18247.78 31.71 52728.80 88888.00 2007-10-08 00:30:44.901 281 18247.53 31.71 52728.84 88888.00 2007-10-08 00:30:45.401 281 18247.52 31.68 52728.94 88888.00 2007-10-08 00:30:45.901 281 18247.74 31.72 52728.84 88888.00 2007-10-08 00:30:46.401 281 18247.88 31.77 52728.75 88888.00 2007-10-08 00:30:46.901 281 18247.84 31.70 52728.88 88888.00 2007-10-08 00:30:47.401 281 18247.76 31.73 52728.97 88888.00 2007-10-08 00:30:47.901 281 18247.85 31.77 52728.96 88888.00 2007-10-08 00:30:48.401 281 18247.86 31.72 52728.83 88888.00 2007-10-08 00:30:48.901 281 18247.85 31.71 52728.83 88888.00 2007-10-08 00:30:49.401 281 18247.98 31.72 52728.92 88888.00 2007-10-08 00:30:49.901 281 18247.98 31.70 52728.95 88888.00 2007-10-08 00:30:50.401 281 18247.96 31.61 52728.87 88888.00 2007-10-08 00:30:50.901 281 18247.98 31.55 52728.89 88888.00 2007-10-08 00:30:51.401 281 18247.94 31.67 52728.93 88888.00 2007-10-08 00:30:51.901 281 18247.90 31.67 52728.95 88888.00 2007-10-08 00:30:52.401 281 18247.90 31.63 52728.98 88888.00 2007-10-08 00:30:52.901 281 18247.99 31.63 52729.06 88888.00 2007-10-08 00:30:53.401 281 18248.00 31.55 52729.08 88888.00 2007-10-08 00:30:53.901 281 18248.02 31.54 52729.11 88888.00 2007-10-08 00:30:54.401 281 18247.99 31.58 52728.99 88888.00 2007-10-08 00:30:54.901 281 18247.93 31.54 52728.87 88888.00 2007-10-08 00:30:55.401 281 18247.89 31.52 52728.95 88888.00 2007-10-08 00:30:55.901 281 18247.89 31.47 52729.15 88888.00 2007-10-08 00:30:56.401 281 18247.93 31.51 52729.18 88888.00 2007-10-08 00:30:56.901 281 18247.83 31.56 52729.03 88888.00 2007-10-08 00:30:57.401 281 18247.85 31.59 52728.94 88888.00 2007-10-08 00:30:57.901 281 18247.84 31.66 52728.97 88888.00 2007-10-08 00:30:58.401 281 18247.78 31.63 52728.99 88888.00 2007-10-08 00:30:58.901 281 18247.89 31.63 52729.14 88888.00 2007-10-08 00:30:59.401 281 18247.89 31.56 52729.11 88888.00 2007-10-08 00:30:59.901 281 18247.86 31.57 52729.04 88888.00 2007-10-08 00:31:00.401 281 18247.96 31.63 52728.98 88888.00 2007-10-08 00:31:00.901 281 18248.09 31.58 52729.09 88888.00 2007-10-08 00:31:01.401 281 18247.91 31.53 52729.08 88888.00 2007-10-08 00:31:01.901 281 18247.83 31.57 52728.96 88888.00 2007-10-08 00:31:02.401 281 18248.02 31.56 52728.99 88888.00 2007-10-08 00:31:02.901 281 18248.07 31.63 52729.06 88888.00 2007-10-08 00:31:03.401 281 18247.90 31.67 52729.08 88888.00 2007-10-08 00:31:03.901 281 18247.72 31.68 52729.03 88888.00 2007-10-08 00:31:04.401 281 18247.62 31.68 52728.97 88888.00 2007-10-08 00:31:04.901 281 18247.87 31.56 52729.07 88888.00 2007-10-08 00:31:05.401 281 18247.96 31.55 52729.05 88888.00 2007-10-08 00:31:05.901 281 18247.97 31.53 52729.07 88888.00 2007-10-08 00:31:06.401 281 18247.96 31.55 52729.07 88888.00 2007-10-08 00:31:06.901 281 18247.98 31.62 52729.08 88888.00 2007-10-08 00:31:07.401 281 18247.98 31.68 52729.18 88888.00 2007-10-08 00:31:07.901 281 18247.99 31.58 52729.11 88888.00 2007-10-08 00:31:08.401 281 18248.05 31.57 52729.15 88888.00 2007-10-08 00:31:08.901 281 18248.10 31.47 52729.08 88888.00 2007-10-08 00:31:09.401 281 18247.98 31.43 52729.07 88888.00 2007-10-08 00:31:09.901 281 18247.96 31.46 52728.96 88888.00 2007-10-08 00:31:10.401 281 18248.05 31.46 52729.00 88888.00 2007-10-08 00:31:10.901 281 18248.16 31.47 52728.96 88888.00 2007-10-08 00:31:11.401 281 18247.96 31.46 52728.91 88888.00 2007-10-08 00:31:11.901 281 18247.72 31.47 52728.89 88888.00 2007-10-08 00:31:12.401 281 18247.73 31.43 52728.95 88888.00 2007-10-08 00:31:12.901 281 18247.80 31.42 52728.86 88888.00 2007-10-08 00:31:13.401 281 18247.74 31.45 52728.83 88888.00 2007-10-08 00:31:13.901 281 18247.91 31.49 52728.89 88888.00 2007-10-08 00:31:14.401 281 18247.98 31.47 52728.96 88888.00 2007-10-08 00:31:14.901 281 18247.97 31.46 52728.93 88888.00 2007-10-08 00:31:15.401 281 18247.95 31.46 52728.99 88888.00 2007-10-08 00:31:15.901 281 18247.89 31.46 52728.95 88888.00 2007-10-08 00:31:16.401 281 18247.88 31.47 52728.87 88888.00 2007-10-08 00:31:16.901 281 18247.86 31.51 52729.00 88888.00 2007-10-08 00:31:17.401 281 18247.86 31.49 52729.04 88888.00 2007-10-08 00:31:17.901 281 18247.79 31.49 52729.10 88888.00 2007-10-08 00:31:18.401 281 18247.80 31.46 52729.10 88888.00 2007-10-08 00:31:18.901 281 18247.80 31.40 52729.05 88888.00 2007-10-08 00:31:19.401 281 18247.88 31.45 52728.99 88888.00 2007-10-08 00:31:19.901 281 18247.95 31.48 52728.88 88888.00 2007-10-08 00:31:20.401 281 18247.89 31.48 52729.00 88888.00 2007-10-08 00:31:20.901 281 18247.67 31.52 52729.04 88888.00 2007-10-08 00:31:21.401 281 18247.90 31.60 52728.96 88888.00 2007-10-08 00:31:21.901 281 18247.80 31.56 52728.94 88888.00 2007-10-08 00:31:22.401 281 18247.87 31.48 52728.92 88888.00 2007-10-08 00:31:22.901 281 18247.90 31.53 52728.89 88888.00 2007-10-08 00:31:23.401 281 18247.93 31.47 52728.98 88888.00 2007-10-08 00:31:23.901 281 18247.87 31.56 52728.77 88888.00 2007-10-08 00:31:24.401 281 18247.76 31.61 52728.78 88888.00 2007-10-08 00:31:24.901 281 18247.64 31.64 52728.78 88888.00 2007-10-08 00:31:25.401 281 18247.67 31.52 52728.92 88888.00 2007-10-08 00:31:25.901 281 18247.82 31.56 52728.93 88888.00 2007-10-08 00:31:26.401 281 18247.80 31.60 52728.86 88888.00 2007-10-08 00:31:26.901 281 18247.79 31.58 52728.88 88888.00 2007-10-08 00:31:27.401 281 18247.77 31.55 52728.91 88888.00 2007-10-08 00:31:27.901 281 18247.76 31.44 52728.85 88888.00 2007-10-08 00:31:28.401 281 18247.70 31.56 52728.78 88888.00 2007-10-08 00:31:28.901 281 18247.73 31.60 52728.78 88888.00 2007-10-08 00:31:29.401 281 18247.61 31.55 52728.84 88888.00 2007-10-08 00:31:29.901 281 18247.75 31.56 52728.84 88888.00 2007-10-08 00:31:30.401 281 18247.78 31.63 52728.87 88888.00 2007-10-08 00:31:30.901 281 18247.76 31.58 52728.88 88888.00 2007-10-08 00:31:31.401 281 18247.82 31.60 52728.93 88888.00 2007-10-08 00:31:31.901 281 18247.78 31.56 52728.95 88888.00 2007-10-08 00:31:32.401 281 18247.83 31.56 52728.85 88888.00 2007-10-08 00:31:32.901 281 18247.80 31.46 52728.75 88888.00 2007-10-08 00:31:33.401 281 18247.89 31.44 52728.81 88888.00 2007-10-08 00:31:33.901 281 18247.99 31.53 52728.71 88888.00 2007-10-08 00:31:34.401 281 18248.08 31.52 52728.57 88888.00 2007-10-08 00:31:34.901 281 18248.07 31.55 52728.52 88888.00 2007-10-08 00:31:35.401 281 18248.08 31.61 52728.62 88888.00 2007-10-08 00:31:35.901 281 18248.02 31.60 52728.72 88888.00 2007-10-08 00:31:36.401 281 18248.07 31.53 52728.81 88888.00 2007-10-08 00:31:36.901 281 18248.16 31.55 52728.75 88888.00 2007-10-08 00:31:37.401 281 18248.26 31.61 52728.73 88888.00 2007-10-08 00:31:37.901 281 18248.20 31.64 52728.68 88888.00 2007-10-08 00:31:38.401 281 18248.15 31.58 52728.80 88888.00 2007-10-08 00:31:38.901 281 18248.20 31.58 52728.78 88888.00 2007-10-08 00:31:39.401 281 18248.23 31.59 52728.74 88888.00 2007-10-08 00:31:39.901 281 18248.13 31.61 52728.75 88888.00 2007-10-08 00:31:40.401 281 18248.00 31.62 52728.74 88888.00 2007-10-08 00:31:40.901 281 18248.09 31.63 52728.77 88888.00 2007-10-08 00:31:41.401 281 18248.04 31.69 52728.73 88888.00 2007-10-08 00:31:41.901 281 18248.04 31.70 52728.63 88888.00 2007-10-08 00:31:42.401 281 18248.05 31.73 52728.66 88888.00 2007-10-08 00:31:42.901 281 18248.04 31.73 52728.76 88888.00 2007-10-08 00:31:43.401 281 18248.04 31.76 52728.78 88888.00 2007-10-08 00:31:43.901 281 18248.04 31.76 52728.71 88888.00 2007-10-08 00:31:44.401 281 18248.09 31.74 52728.73 88888.00 2007-10-08 00:31:44.901 281 18248.10 31.72 52728.80 88888.00 2007-10-08 00:31:45.401 281 18248.13 31.60 52728.83 88888.00 2007-10-08 00:31:45.901 281 18248.21 31.57 52728.87 88888.00 2007-10-08 00:31:46.401 281 18248.21 31.61 52728.86 88888.00 2007-10-08 00:31:46.901 281 18248.27 31.59 52728.83 88888.00 2007-10-08 00:31:47.401 281 18248.16 31.59 52728.86 88888.00 2007-10-08 00:31:47.901 281 18248.10 31.54 52728.85 88888.00 2007-10-08 00:31:48.401 281 18248.10 31.58 52728.87 88888.00 2007-10-08 00:31:48.901 281 18248.10 31.55 52728.86 88888.00 2007-10-08 00:31:49.401 281 18248.07 31.64 52728.91 88888.00 2007-10-08 00:31:49.901 281 18248.13 31.66 52728.99 88888.00 2007-10-08 00:31:50.401 281 18248.16 31.51 52729.01 88888.00 2007-10-08 00:31:50.901 281 18248.26 31.51 52729.08 88888.00 2007-10-08 00:31:51.401 281 18248.21 31.58 52729.09 88888.00 2007-10-08 00:31:51.901 281 18248.21 31.60 52728.93 88888.00 2007-10-08 00:31:52.401 281 18248.30 31.65 52728.86 88888.00 2007-10-08 00:31:52.901 281 18248.31 31.62 52728.88 88888.00 2007-10-08 00:31:53.401 281 18248.16 31.57 52728.93 88888.00 2007-10-08 00:31:53.901 281 18248.30 31.49 52728.96 88888.00 2007-10-08 00:31:54.401 281 18248.28 31.56 52728.98 88888.00 2007-10-08 00:31:54.901 281 18248.24 31.56 52729.00 88888.00 2007-10-08 00:31:55.401 281 18248.23 31.49 52728.96 88888.00 2007-10-08 00:31:55.901 281 18248.19 31.55 52728.96 88888.00 2007-10-08 00:31:56.401 281 18248.23 31.58 52728.94 88888.00 2007-10-08 00:31:56.901 281 18248.23 31.54 52728.97 88888.00 2007-10-08 00:31:57.401 281 18248.22 31.52 52729.05 88888.00 2007-10-08 00:31:57.901 281 18248.18 31.53 52728.99 88888.00 2007-10-08 00:31:58.401 281 18248.10 31.59 52728.98 88888.00 2007-10-08 00:31:58.901 281 18248.13 31.64 52728.95 88888.00 2007-10-08 00:31:59.401 281 18248.08 31.68 52728.88 88888.00 2007-10-08 00:31:59.901 281 18247.91 31.71 52729.00 88888.00 2007-10-08 00:32:00.401 281 18247.91 31.69 52729.00 88888.00 2007-10-08 00:32:00.901 281 18248.01 31.67 52729.03 88888.00 2007-10-08 00:32:01.401 281 18247.97 31.67 52728.99 88888.00 2007-10-08 00:32:01.901 281 18247.98 31.63 52728.91 88888.00 2007-10-08 00:32:02.401 281 18248.07 31.59 52728.91 88888.00 2007-10-08 00:32:02.901 281 18248.15 31.60 52728.86 88888.00 2007-10-08 00:32:03.401 281 18248.12 31.63 52728.92 88888.00 2007-10-08 00:32:03.901 281 18248.00 31.60 52728.94 88888.00 2007-10-08 00:32:04.401 281 18248.04 31.55 52728.88 88888.00 2007-10-08 00:32:04.901 281 18248.31 31.56 52728.93 88888.00 2007-10-08 00:32:05.401 281 18248.33 31.57 52728.92 88888.00 2007-10-08 00:32:05.901 281 18248.01 31.65 52728.92 88888.00 2007-10-08 00:32:06.401 281 18248.00 31.61 52728.91 88888.00 2007-10-08 00:32:06.901 281 18248.23 31.59 52728.91 88888.00 2007-10-08 00:32:07.401 281 18248.15 31.59 52728.97 88888.00 2007-10-08 00:32:07.901 281 18248.24 31.62 52729.00 88888.00 2007-10-08 00:32:08.401 281 18248.24 31.68 52728.83 88888.00 2007-10-08 00:32:08.901 281 18248.24 31.65 52728.75 88888.00 2007-10-08 00:32:09.401 281 18248.22 31.59 52728.78 88888.00 2007-10-08 00:32:09.901 281 18248.23 31.59 52728.80 88888.00 2007-10-08 00:32:10.401 281 18248.07 31.67 52728.81 88888.00 2007-10-08 00:32:10.901 281 18248.01 31.63 52728.72 88888.00 2007-10-08 00:32:11.401 281 18248.09 31.61 52728.66 88888.00 2007-10-08 00:32:11.901 281 18247.96 31.66 52728.65 88888.00 2007-10-08 00:32:12.401 281 18247.85 31.72 52728.72 88888.00 2007-10-08 00:32:12.901 281 18247.93 31.67 52728.75 88888.00 2007-10-08 00:32:13.401 281 18248.24 31.56 52728.80 88888.00 2007-10-08 00:32:13.901 281 18248.18 31.59 52728.75 88888.00 2007-10-08 00:32:14.401 281 18248.01 31.61 52728.88 88888.00 2007-10-08 00:32:14.901 281 18248.21 31.62 52728.76 88888.00 2007-10-08 00:32:15.401 281 18248.37 31.60 52728.74 88888.00 2007-10-08 00:32:15.901 281 18248.42 31.58 52728.71 88888.00 2007-10-08 00:32:16.401 281 18248.39 31.62 52728.66 88888.00 2007-10-08 00:32:16.901 281 18248.19 31.58 52728.72 88888.00 2007-10-08 00:32:17.401 281 18248.11 31.54 52728.74 88888.00 2007-10-08 00:32:17.901 281 18248.27 31.53 52728.77 88888.00 2007-10-08 00:32:18.401 281 18248.43 31.59 52728.63 88888.00 2007-10-08 00:32:18.901 281 18248.10 31.60 52728.61 88888.00 2007-10-08 00:32:19.401 281 18247.98 31.63 52728.57 88888.00 2007-10-08 00:32:19.901 281 18248.02 31.61 52728.63 88888.00 2007-10-08 00:32:20.401 281 18248.18 31.61 52728.70 88888.00 2007-10-08 00:32:20.901 281 18248.18 31.57 52728.71 88888.00 2007-10-08 00:32:21.401 281 18248.17 31.55 52728.75 88888.00 2007-10-08 00:32:21.901 281 18248.13 31.61 52728.62 88888.00 2007-10-08 00:32:22.401 281 18248.16 31.62 52728.73 88888.00 2007-10-08 00:32:22.901 281 18248.24 31.62 52728.84 88888.00 2007-10-08 00:32:23.401 281 18248.24 31.58 52728.74 88888.00 2007-10-08 00:32:23.901 281 18248.23 31.54 52728.81 88888.00 2007-10-08 00:32:24.401 281 18248.20 31.55 52728.84 88888.00 2007-10-08 00:32:24.901 281 18248.19 31.53 52728.81 88888.00 2007-10-08 00:32:25.401 281 18248.17 31.54 52728.98 88888.00 2007-10-08 00:32:25.901 281 18248.24 31.49 52729.20 88888.00 2007-10-08 00:32:26.401 281 18248.32 31.38 52729.20 88888.00 2007-10-08 00:32:26.901 281 18248.34 31.36 52728.96 88888.00 2007-10-08 00:32:27.401 281 18248.24 31.46 52728.66 88888.00 2007-10-08 00:32:27.901 281 18248.24 31.46 52728.64 88888.00 2007-10-08 00:32:28.401 281 18248.27 31.46 52728.73 88888.00 2007-10-08 00:32:28.901 281 18248.31 31.48 52728.65 88888.00 2007-10-08 00:32:29.401 281 18248.33 31.45 52728.61 88888.00 2007-10-08 00:32:29.901 281 18248.28 31.40 52728.49 88888.00 2007-10-08 00:32:30.401 281 18248.26 31.32 52728.58 88888.00 2007-10-08 00:32:30.901 281 18248.26 31.39 52728.68 88888.00 2007-10-08 00:32:31.401 281 18248.27 31.48 52728.63 88888.00 2007-10-08 00:32:31.901 281 18248.29 31.41 52728.69 88888.00 2007-10-08 00:32:32.401 281 18248.28 31.40 52728.73 88888.00 2007-10-08 00:32:32.901 281 18248.27 31.47 52728.87 88888.00 2007-10-08 00:32:33.401 281 18248.35 31.42 52728.89 88888.00 2007-10-08 00:32:33.901 281 18248.40 31.34 52728.89 88888.00 2007-10-08 00:32:34.401 281 18248.23 31.35 52728.78 88888.00 2007-10-08 00:32:34.901 281 18248.26 31.38 52728.66 88888.00 2007-10-08 00:32:35.401 281 18248.34 31.39 52728.70 88888.00 2007-10-08 00:32:35.901 281 18248.33 31.42 52728.77 88888.00 2007-10-08 00:32:36.401 281 18248.30 31.42 52728.75 88888.00 2007-10-08 00:32:36.901 281 18248.24 31.45 52728.80 88888.00 2007-10-08 00:32:37.401 281 18248.28 31.45 52728.94 88888.00 2007-10-08 00:32:37.901 281 18248.21 31.40 52728.95 88888.00 2007-10-08 00:32:38.401 281 18248.24 31.49 52729.01 88888.00 2007-10-08 00:32:38.901 281 18248.23 31.46 52728.93 88888.00 2007-10-08 00:32:39.401 281 18248.26 31.51 52728.95 88888.00 2007-10-08 00:32:39.901 281 18248.29 31.53 52728.97 88888.00 2007-10-08 00:32:40.401 281 18248.34 31.46 52728.98 88888.00 2007-10-08 00:32:40.901 281 18248.39 31.43 52728.92 88888.00 2007-10-08 00:32:41.401 281 18248.37 31.41 52728.81 88888.00 2007-10-08 00:32:41.901 281 18248.29 31.44 52728.77 88888.00 2007-10-08 00:32:42.401 281 18248.11 31.55 52728.78 88888.00 2007-10-08 00:32:42.901 281 18247.97 31.57 52728.72 88888.00 2007-10-08 00:32:43.401 281 18248.21 31.49 52728.71 88888.00 2007-10-08 00:32:43.901 281 18248.42 31.51 52728.80 88888.00 2007-10-08 00:32:44.401 281 18248.37 31.45 52728.72 88888.00 2007-10-08 00:32:44.901 281 18248.51 31.43 52728.57 88888.00 2007-10-08 00:32:45.401 281 18248.59 31.48 52728.52 88888.00 2007-10-08 00:32:45.901 281 18248.49 31.52 52728.35 88888.00 2007-10-08 00:32:46.401 281 18248.32 31.44 52728.40 88888.00 2007-10-08 00:32:46.901 281 18248.34 31.47 52728.51 88888.00 2007-10-08 00:32:47.401 281 18248.42 31.55 52728.65 88888.00 2007-10-08 00:32:47.901 281 18248.17 31.54 52728.71 88888.00 2007-10-08 00:32:48.401 281 18248.40 31.56 52728.70 88888.00 2007-10-08 00:32:48.901 281 18248.52 31.44 52728.77 88888.00 2007-10-08 00:32:49.401 281 18248.52 31.44 52728.75 88888.00 2007-10-08 00:32:49.901 281 18248.55 31.58 52728.64 88888.00 2007-10-08 00:32:50.401 281 18248.54 31.61 52728.61 88888.00 2007-10-08 00:32:50.901 281 18248.56 31.51 52728.42 88888.00 2007-10-08 00:32:51.401 281 18248.41 31.42 52728.39 88888.00 2007-10-08 00:32:51.901 281 18248.41 31.40 52728.46 88888.00 2007-10-08 00:32:52.401 281 18248.44 31.41 52728.49 88888.00 2007-10-08 00:32:52.901 281 18248.45 31.52 52728.53 88888.00 2007-10-08 00:32:53.401 281 18248.41 31.44 52728.41 88888.00 2007-10-08 00:32:53.901 281 18248.37 31.55 52728.45 88888.00 2007-10-08 00:32:54.401 281 18248.28 31.57 52728.52 88888.00 2007-10-08 00:32:54.901 281 18248.40 31.59 52728.47 88888.00 2007-10-08 00:32:55.401 281 18248.30 31.59 52728.58 88888.00 2007-10-08 00:32:55.901 281 18248.24 31.59 52728.58 88888.00 2007-10-08 00:32:56.401 281 18248.26 31.60 52728.66 88888.00 2007-10-08 00:32:56.901 281 18248.33 31.52 52728.70 88888.00 2007-10-08 00:32:57.401 281 18248.39 31.56 52728.64 88888.00 2007-10-08 00:32:57.901 281 18248.37 31.57 52728.58 88888.00 2007-10-08 00:32:58.401 281 18248.24 31.47 52728.54 88888.00 2007-10-08 00:32:58.901 281 18248.22 31.45 52728.62 88888.00 2007-10-08 00:32:59.401 281 18248.32 31.46 52728.68 88888.00 2007-10-08 00:32:59.901 281 18248.26 31.51 52728.76 88888.00 2007-10-08 00:33:00.401 281 18248.21 31.56 52728.83 88888.00 2007-10-08 00:33:00.901 281 18248.22 31.63 52728.77 88888.00 2007-10-08 00:33:01.401 281 18248.21 31.63 52728.77 88888.00 2007-10-08 00:33:01.901 281 18248.29 31.71 52728.59 88888.00 2007-10-08 00:33:02.401 281 18248.49 31.71 52728.40 88888.00 2007-10-08 00:33:02.901 281 18248.58 31.66 52728.41 88888.00 2007-10-08 00:33:03.401 281 18248.55 31.56 52728.50 88888.00 2007-10-08 00:33:03.901 281 18248.54 31.55 52728.60 88888.00 2007-10-08 00:33:04.401 281 18248.39 31.57 52728.66 88888.00 2007-10-08 00:33:04.901 281 18248.32 31.51 52728.70 88888.00 2007-10-08 00:33:05.401 281 18248.37 31.61 52728.61 88888.00 2007-10-08 00:33:05.901 281 18248.33 31.74 52728.57 88888.00 2007-10-08 00:33:06.401 281 18248.41 31.76 52728.64 88888.00 2007-10-08 00:33:06.901 281 18248.38 31.72 52728.56 88888.00 2007-10-08 00:33:07.401 281 18248.38 31.67 52728.46 88888.00 2007-10-08 00:33:07.901 281 18248.42 31.62 52728.56 88888.00 2007-10-08 00:33:08.401 281 18248.56 31.60 52728.62 88888.00 2007-10-08 00:33:08.901 281 18248.56 31.63 52728.53 88888.00 2007-10-08 00:33:09.401 281 18248.60 31.61 52728.61 88888.00 2007-10-08 00:33:09.901 281 18248.59 31.58 52728.53 88888.00 2007-10-08 00:33:10.401 281 18248.54 31.65 52728.50 88888.00 2007-10-08 00:33:10.901 281 18248.69 31.74 52728.57 88888.00 2007-10-08 00:33:11.401 281 18248.71 31.76 52728.63 88888.00 2007-10-08 00:33:11.901 281 18248.61 31.69 52728.65 88888.00 2007-10-08 00:33:12.401 281 18248.60 31.56 52728.65 88888.00 2007-10-08 00:33:12.901 281 18248.63 31.54 52728.59 88888.00 2007-10-08 00:33:13.401 281 18248.69 31.56 52728.60 88888.00 2007-10-08 00:33:13.901 281 18248.70 31.63 52728.71 88888.00 2007-10-08 00:33:14.401 281 18248.66 31.55 52728.63 88888.00 2007-10-08 00:33:14.901 281 18248.61 31.49 52728.62 88888.00 2007-10-08 00:33:15.401 281 18248.59 31.56 52728.68 88888.00 2007-10-08 00:33:15.901 281 18248.52 31.55 52728.66 88888.00 2007-10-08 00:33:16.401 281 18248.43 31.52 52728.74 88888.00 2007-10-08 00:33:16.901 281 18248.46 31.54 52728.81 88888.00 2007-10-08 00:33:17.401 281 18248.56 31.51 52728.80 88888.00 2007-10-08 00:33:17.901 281 18248.58 31.54 52728.81 88888.00 2007-10-08 00:33:18.401 281 18248.51 31.62 52728.75 88888.00 2007-10-08 00:33:18.901 281 18248.41 31.48 52728.80 88888.00 2007-10-08 00:33:19.401 281 18248.41 31.54 52728.82 88888.00 2007-10-08 00:33:19.901 281 18248.40 31.54 52728.86 88888.00 2007-10-08 00:33:20.401 281 18248.45 31.54 52728.99 88888.00 2007-10-08 00:33:20.901 281 18248.27 31.54 52728.99 88888.00 2007-10-08 00:33:21.401 281 18248.43 31.56 52728.81 88888.00 2007-10-08 00:33:21.901 281 18248.58 31.56 52728.78 88888.00 2007-10-08 00:33:22.401 281 18248.59 31.54 52728.83 88888.00 2007-10-08 00:33:22.901 281 18248.63 31.55 52728.94 88888.00 2007-10-08 00:33:23.401 281 18248.51 31.58 52728.97 88888.00 2007-10-08 00:33:23.901 281 18248.39 31.61 52728.97 88888.00 2007-10-08 00:33:24.401 281 18248.39 31.55 52728.93 88888.00 2007-10-08 00:33:24.901 281 18248.37 31.48 52728.74 88888.00 2007-10-08 00:33:25.401 281 18248.30 31.48 52728.72 88888.00 2007-10-08 00:33:25.901 281 18248.30 31.46 52728.72 88888.00 2007-10-08 00:33:26.401 281 18248.27 31.41 52728.72 88888.00 2007-10-08 00:33:26.901 281 18248.21 31.40 52728.74 88888.00 2007-10-08 00:33:27.401 281 18248.27 31.39 52728.75 88888.00 2007-10-08 00:33:27.901 281 18248.45 31.45 52728.77 88888.00 2007-10-08 00:33:28.401 281 18248.34 31.40 52728.84 88888.00 2007-10-08 00:33:28.901 281 18248.30 31.43 52728.87 88888.00 2007-10-08 00:33:29.401 281 18248.37 31.44 52728.81 88888.00 2007-10-08 00:33:29.901 281 18248.33 31.49 52728.81 88888.00 2007-10-08 00:33:30.401 281 18248.35 31.46 52728.86 88888.00 2007-10-08 00:33:30.901 281 18248.38 31.45 52728.81 88888.00 2007-10-08 00:33:31.401 281 18248.31 31.55 52728.69 88888.00 2007-10-08 00:33:31.901 281 18248.22 31.35 52728.85 88888.00 2007-10-08 00:33:32.401 281 18248.16 31.09 52728.94 88888.00 2007-10-08 00:33:32.901 281 18248.13 31.00 52728.82 88888.00 2007-10-08 00:33:33.401 281 18248.16 31.11 52728.81 88888.00 2007-10-08 00:33:33.901 281 18248.28 31.46 52728.89 88888.00 2007-10-08 00:33:34.401 281 18248.43 31.51 52728.99 88888.00 2007-10-08 00:33:34.901 281 18248.45 31.55 52729.00 88888.00 2007-10-08 00:33:35.401 281 18248.42 31.58 52728.98 88888.00 2007-10-08 00:33:35.901 281 18248.34 31.55 52728.92 88888.00 2007-10-08 00:33:36.401 281 18248.41 31.58 52728.91 88888.00 2007-10-08 00:33:36.901 281 18248.40 31.59 52728.88 88888.00 2007-10-08 00:33:37.401 281 18248.33 31.55 52728.77 88888.00 2007-10-08 00:33:37.901 281 18248.38 31.58 52728.80 88888.00 2007-10-08 00:33:38.401 281 18248.40 31.55 52728.87 88888.00 2007-10-08 00:33:38.901 281 18248.38 31.49 52728.94 88888.00 2007-10-08 00:33:39.401 281 18248.41 31.54 52728.87 88888.00 2007-10-08 00:33:39.901 281 18248.40 31.54 52728.82 88888.00 2007-10-08 00:33:40.401 281 18248.45 31.46 52728.95 88888.00 2007-10-08 00:33:40.901 281 18248.48 31.43 52728.91 88888.00 2007-10-08 00:33:41.401 281 18248.55 31.46 52728.80 88888.00 2007-10-08 00:33:41.901 281 18248.51 31.49 52728.86 88888.00 2007-10-08 00:33:42.401 281 18248.46 31.46 52728.87 88888.00 2007-10-08 00:33:42.901 281 18248.51 31.47 52728.82 88888.00 2007-10-08 00:33:43.398 281 18248.58 31.42 52728.74 88888.00 2007-10-08 00:33:43.908 281 18248.50 31.40 52728.80 88888.00 2007-10-08 00:33:44.408 281 18248.54 31.39 52728.75 88888.00 2007-10-08 00:33:44.908 281 18248.60 31.35 52728.61 88888.00 2007-10-08 00:33:45.408 281 18248.70 31.29 52728.68 88888.00 2007-10-08 00:33:45.908 281 18248.71 31.37 52728.80 88888.00 2007-10-08 00:33:46.408 281 18248.64 31.39 52728.73 88888.00 2007-10-08 00:33:46.908 281 18248.60 31.31 52728.78 88888.00 2007-10-08 00:33:47.408 281 18248.60 31.25 52728.88 88888.00 2007-10-08 00:33:47.908 281 18248.60 31.21 52728.85 88888.00 2007-10-08 00:33:48.408 281 18248.60 31.31 52728.89 88888.00 2007-10-08 00:33:48.908 281 18248.54 31.30 52728.86 88888.00 2007-10-08 00:33:49.408 281 18248.52 31.30 52728.83 88888.00 2007-10-08 00:33:49.908 281 18248.48 31.38 52728.76 88888.00 2007-10-08 00:33:50.408 281 18248.51 31.37 52728.74 88888.00 2007-10-08 00:33:50.908 281 18248.45 31.22 52728.83 88888.00 2007-10-08 00:33:51.408 281 18248.42 31.20 52728.96 88888.00 2007-10-08 00:33:51.908 281 18248.56 31.29 52728.93 88888.00 2007-10-08 00:33:52.408 281 18248.53 31.28 52728.73 88888.00 2007-10-08 00:33:52.908 281 18248.38 31.25 52728.68 88888.00 2007-10-08 00:33:53.408 281 18248.45 31.27 52728.71 88888.00 2007-10-08 00:33:53.908 281 18248.46 31.29 52728.66 88888.00 2007-10-08 00:33:54.408 281 18248.45 31.32 52728.71 88888.00 2007-10-08 00:33:54.908 281 18248.58 31.41 52728.73 88888.00 2007-10-08 00:33:55.408 281 18248.53 31.36 52728.70 88888.00 2007-10-08 00:33:55.908 281 18248.43 31.34 52728.70 88888.00 2007-10-08 00:33:56.408 281 18248.40 31.46 52728.77 88888.00 2007-10-08 00:33:56.908 281 18248.42 31.45 52728.72 88888.00 2007-10-08 00:33:57.408 281 18248.46 31.37 52728.64 88888.00 2007-10-08 00:33:57.908 281 18248.51 31.29 52728.65 88888.00 2007-10-08 00:33:58.408 281 18248.44 31.28 52728.60 88888.00 2007-10-08 00:33:58.908 281 18248.45 31.24 52728.49 88888.00 2007-10-08 00:33:59.408 281 18248.39 31.22 52728.66 88888.00 2007-10-08 00:33:59.908 281 18248.31 31.21 52728.73 88888.00 2007-10-08 00:34:00.408 281 18248.32 31.23 52728.77 88888.00 2007-10-08 00:34:00.908 281 18248.38 31.27 52728.88 88888.00 2007-10-08 00:34:01.408 281 18248.40 31.28 52728.81 88888.00 2007-10-08 00:34:01.908 281 18248.38 31.27 52728.76 88888.00 2007-10-08 00:34:02.408 281 18248.31 31.25 52728.80 88888.00 2007-10-08 00:34:02.908 281 18248.39 31.23 52728.83 88888.00 2007-10-08 00:34:03.408 281 18248.42 31.19 52728.87 88888.00 2007-10-08 00:34:03.908 281 18248.45 31.26 52728.92 88888.00 2007-10-08 00:34:04.408 281 18248.51 31.32 52728.92 88888.00 2007-10-08 00:34:04.908 281 18248.44 31.29 52729.01 88888.00 2007-10-08 00:34:05.408 281 18248.37 31.24 52728.95 88888.00 2007-10-08 00:34:05.908 281 18248.35 31.30 52728.98 88888.00 2007-10-08 00:34:06.408 281 18248.37 31.33 52729.04 88888.00 2007-10-08 00:34:06.908 281 18248.41 31.32 52728.92 88888.00 2007-10-08 00:34:07.408 281 18248.43 31.41 52728.87 88888.00 2007-10-08 00:34:07.908 281 18248.46 31.46 52728.87 88888.00 2007-10-08 00:34:08.408 281 18248.46 31.44 52728.96 88888.00 2007-10-08 00:34:08.908 281 18248.55 31.37 52729.04 88888.00 2007-10-08 00:34:09.408 281 18248.56 31.27 52728.97 88888.00 2007-10-08 00:34:09.908 281 18248.44 31.23 52728.88 88888.00 2007-10-08 00:34:10.408 281 18248.39 31.25 52728.81 88888.00 2007-10-08 00:34:10.908 281 18248.48 31.22 52728.81 88888.00 2007-10-08 00:34:11.408 281 18248.50 31.15 52728.96 88888.00 2007-10-08 00:34:11.908 281 18248.60 31.27 52728.99 88888.00 2007-10-08 00:34:12.408 281 18248.53 31.40 52728.83 88888.00 2007-10-08 00:34:12.908 281 18248.40 31.48 52728.86 88888.00 2007-10-08 00:34:13.408 281 18248.33 31.43 52728.87 88888.00 2007-10-08 00:34:13.908 281 18248.32 31.31 52728.96 88888.00 2007-10-08 00:34:14.408 281 18248.26 31.22 52729.03 88888.00 2007-10-08 00:34:14.908 281 18248.31 31.26 52728.95 88888.00 2007-10-08 00:34:15.408 281 18248.31 31.28 52729.04 88888.00 2007-10-08 00:34:15.908 281 18248.21 31.24 52729.05 88888.00 2007-10-08 00:34:16.408 281 18248.32 31.18 52729.07 88888.00 2007-10-08 00:34:16.908 281 18248.34 31.16 52729.10 88888.00 2007-10-08 00:34:17.408 281 18248.32 31.25 52728.98 88888.00 2007-10-08 00:34:17.908 281 18248.24 31.35 52728.91 88888.00 2007-10-08 00:34:18.408 281 18248.35 31.39 52728.94 88888.00 2007-10-08 00:34:18.908 281 18248.33 31.38 52728.96 88888.00 2007-10-08 00:34:19.408 281 18248.31 31.31 52728.86 88888.00 2007-10-08 00:34:19.908 281 18248.22 31.29 52728.89 88888.00 2007-10-08 00:34:20.408 281 18248.27 31.28 52728.96 88888.00 2007-10-08 00:34:20.908 281 18248.17 31.22 52728.87 88888.00 2007-10-08 00:34:21.408 281 18248.17 31.22 52728.78 88888.00 2007-10-08 00:34:21.908 281 18248.21 31.14 52728.86 88888.00 2007-10-08 00:34:22.408 281 18248.19 31.19 52728.97 88888.00 2007-10-08 00:34:22.908 281 18248.07 31.26 52728.98 88888.00 2007-10-08 00:34:23.408 281 18248.11 31.30 52729.05 88888.00 2007-10-08 00:34:23.908 281 18248.10 31.22 52729.11 88888.00 2007-10-08 00:34:24.408 281 18248.10 31.15 52729.03 88888.00 2007-10-08 00:34:24.908 281 18248.07 31.18 52729.04 88888.00 2007-10-08 00:34:25.408 281 18247.98 31.22 52729.03 88888.00 2007-10-08 00:34:25.908 281 18248.01 31.28 52729.04 88888.00 2007-10-08 00:34:26.408 281 18248.02 31.32 52728.96 88888.00 2007-10-08 00:34:26.908 281 18248.11 31.19 52728.93 88888.00 2007-10-08 00:34:27.408 281 18248.10 31.21 52728.93 88888.00 2007-10-08 00:34:27.908 281 18247.91 31.30 52728.92 88888.00 2007-10-08 00:34:28.408 281 18247.96 31.26 52728.93 88888.00 2007-10-08 00:34:28.908 281 18248.08 31.20 52728.88 88888.00 2007-10-08 00:34:29.408 281 18248.04 31.26 52728.78 88888.00 2007-10-08 00:34:29.908 281 18247.99 31.27 52728.73 88888.00 2007-10-08 00:34:30.408 281 18248.15 31.29 52728.71 88888.00 2007-10-08 00:34:30.908 281 18248.27 31.29 52728.93 88888.00 2007-10-08 00:34:31.408 281 18248.19 31.26 52728.86 88888.00 2007-10-08 00:34:31.908 281 18248.19 31.21 52728.96 88888.00 2007-10-08 00:34:32.408 281 18248.20 31.24 52728.95 88888.00 2007-10-08 00:34:32.908 281 18248.20 31.28 52728.85 88888.00 2007-10-08 00:34:33.408 281 18248.26 31.23 52728.91 88888.00 2007-10-08 00:34:33.908 281 18248.27 31.18 52728.93 88888.00 2007-10-08 00:34:34.408 281 18248.17 31.21 52729.09 88888.00 2007-10-08 00:34:34.908 281 18248.07 31.21 52729.15 88888.00 2007-10-08 00:34:35.408 281 18248.16 31.15 52729.12 88888.00 2007-10-08 00:34:35.908 281 18248.11 31.06 52729.14 88888.00 2007-10-08 00:34:36.408 281 18248.05 31.04 52729.07 88888.00 2007-10-08 00:34:36.908 281 18247.96 31.01 52729.04 88888.00 2007-10-08 00:34:37.408 281 18247.89 30.93 52729.08 88888.00 2007-10-08 00:34:37.908 281 18248.19 30.92 52729.09 88888.00 2007-10-08 00:34:38.408 281 18248.22 30.97 52728.98 88888.00 2007-10-08 00:34:38.908 281 18248.16 31.02 52728.96 88888.00 2007-10-08 00:34:39.408 281 18248.02 31.02 52729.00 88888.00 2007-10-08 00:34:39.908 281 18247.93 31.07 52728.98 88888.00 2007-10-08 00:34:40.408 281 18248.00 31.03 52729.09 88888.00 2007-10-08 00:34:40.908 281 18248.24 31.02 52729.15 88888.00 2007-10-08 00:34:41.408 281 18248.27 31.02 52729.17 88888.00 2007-10-08 00:34:41.908 281 18248.17 31.03 52729.22 88888.00 2007-10-08 00:34:42.408 281 18248.28 31.04 52729.23 88888.00 2007-10-08 00:34:42.908 281 18248.38 31.04 52729.29 88888.00 2007-10-08 00:34:43.408 281 18248.32 31.05 52729.32 88888.00 2007-10-08 00:34:43.908 281 18248.07 31.00 52729.23 88888.00 2007-10-08 00:34:44.408 281 18248.08 31.05 52729.05 88888.00 2007-10-08 00:34:44.908 281 18248.28 31.10 52729.12 88888.00 2007-10-08 00:34:45.408 281 18248.28 31.06 52729.12 88888.00 2007-10-08 00:34:45.908 281 18248.20 31.06 52728.96 88888.00 2007-10-08 00:34:46.408 281 18248.07 31.05 52728.96 88888.00 2007-10-08 00:34:46.908 281 18248.20 31.09 52728.88 88888.00 2007-10-08 00:34:47.408 281 18248.16 31.05 52728.83 88888.00 2007-10-08 00:34:47.908 281 18248.33 31.08 52728.78 88888.00 2007-10-08 00:34:48.408 281 18248.46 31.18 52728.92 88888.00 2007-10-08 00:34:48.908 281 18248.38 31.24 52728.85 88888.00 2007-10-08 00:34:49.408 281 18248.26 31.34 52728.87 88888.00 2007-10-08 00:34:49.908 281 18248.15 31.30 52728.88 88888.00 2007-10-08 00:34:50.408 281 18248.19 31.24 52728.87 88888.00 2007-10-08 00:34:50.908 281 18248.21 31.13 52728.89 88888.00 2007-10-08 00:34:51.408 281 18248.15 31.23 52728.92 88888.00 2007-10-08 00:34:51.908 281 18248.09 31.27 52728.93 88888.00 2007-10-08 00:34:52.408 281 18248.10 31.33 52728.86 88888.00 2007-10-08 00:34:52.908 281 18248.26 31.25 52728.89 88888.00 2007-10-08 00:34:53.408 281 18248.19 31.25 52729.01 88888.00 2007-10-08 00:34:53.908 281 18248.12 31.24 52728.98 88888.00 2007-10-08 00:34:54.408 281 18248.16 31.19 52728.99 88888.00 2007-10-08 00:34:54.908 281 18248.15 31.15 52729.00 88888.00 2007-10-08 00:34:55.408 281 18248.13 31.19 52729.01 88888.00 2007-10-08 00:34:55.908 281 18248.08 31.20 52728.96 88888.00 2007-10-08 00:34:56.408 281 18248.12 31.26 52728.98 88888.00 2007-10-08 00:34:56.908 281 18248.09 31.30 52729.05 88888.00 2007-10-08 00:34:57.408 281 18248.18 31.32 52728.97 88888.00 2007-10-08 00:34:57.908 281 18248.26 31.35 52728.96 88888.00 2007-10-08 00:34:58.408 281 18248.05 31.32 52728.93 88888.00 2007-10-08 00:34:58.908 281 18248.13 31.31 52728.89 88888.00 2007-10-08 00:34:59.408 281 18248.23 31.27 52728.89 88888.00 2007-10-08 00:34:59.908 281 18248.30 31.35 52728.86 88888.00 2007-10-08 00:35:00.408 281 18248.39 31.35 52728.97 88888.00 2007-10-08 00:35:00.908 281 18248.24 31.29 52728.99 88888.00 2007-10-08 00:35:01.408 281 18248.31 31.31 52729.06 88888.00 2007-10-08 00:35:01.908 281 18248.33 31.24 52729.00 88888.00 2007-10-08 00:35:02.408 281 18248.24 31.27 52728.97 88888.00 2007-10-08 00:35:02.908 281 18248.31 31.28 52729.12 88888.00 2007-10-08 00:35:03.408 281 18248.39 31.29 52729.11 88888.00 2007-10-08 00:35:03.908 281 18248.38 31.31 52728.97 88888.00 2007-10-08 00:35:04.408 281 18248.41 31.32 52728.92 88888.00 2007-10-08 00:35:04.908 281 18248.41 31.33 52728.86 88888.00 2007-10-08 00:35:05.408 281 18248.40 31.32 52728.95 88888.00 2007-10-08 00:35:05.908 281 18248.40 31.29 52728.96 88888.00 2007-10-08 00:35:06.408 281 18248.48 31.38 52728.83 88888.00 2007-10-08 00:35:06.908 281 18248.28 31.45 52728.73 88888.00 2007-10-08 00:35:07.408 281 18248.21 31.40 52728.72 88888.00 2007-10-08 00:35:07.908 281 18248.33 31.30 52728.65 88888.00 2007-10-08 00:35:08.408 281 18248.30 31.28 52728.76 88888.00 2007-10-08 00:35:08.908 281 18248.28 31.37 52728.78 88888.00 2007-10-08 00:35:09.408 281 18248.28 31.33 52728.76 88888.00 2007-10-08 00:35:09.908 281 18248.24 31.45 52728.69 88888.00 2007-10-08 00:35:10.408 281 18248.21 31.51 52728.74 88888.00 2007-10-08 00:35:10.908 281 18248.15 31.49 52728.80 88888.00 2007-10-08 00:35:11.408 281 18248.21 31.46 52728.68 88888.00 2007-10-08 00:35:11.908 281 18248.26 31.48 52728.57 88888.00 2007-10-08 00:35:12.408 281 18248.35 31.53 52728.69 88888.00 2007-10-08 00:35:12.908 281 18248.32 31.54 52728.70 88888.00 2007-10-08 00:35:13.408 281 18248.41 31.56 52728.66 88888.00 2007-10-08 00:35:13.908 281 18248.45 31.49 52728.70 88888.00 2007-10-08 00:35:14.408 281 18248.48 31.41 52728.68 88888.00 2007-10-08 00:35:14.908 281 18248.46 31.36 52728.59 88888.00 2007-10-08 00:35:15.408 281 18248.49 31.39 52728.62 88888.00 2007-10-08 00:35:15.908 281 18248.46 31.40 52728.64 88888.00 2007-10-08 00:35:16.408 281 18248.43 31.43 52728.59 88888.00 2007-10-08 00:35:16.908 281 18248.49 31.56 52728.56 88888.00 2007-10-08 00:35:17.408 281 18248.51 31.51 52728.61 88888.00 2007-10-08 00:35:17.908 281 18248.39 31.49 52728.61 88888.00 2007-10-08 00:35:18.408 281 18248.34 31.53 52728.57 88888.00 2007-10-08 00:35:18.908 281 18248.33 31.51 52728.56 88888.00 2007-10-08 00:35:19.408 281 18248.41 31.54 52728.61 88888.00 2007-10-08 00:35:19.908 281 18248.50 31.52 52728.60 88888.00 2007-10-08 00:35:20.408 281 18248.55 31.57 52728.64 88888.00 2007-10-08 00:35:20.908 281 18248.66 31.60 52728.68 88888.00 2007-10-08 00:35:21.408 281 18248.69 31.63 52728.58 88888.00 2007-10-08 00:35:21.908 281 18248.66 31.62 52728.54 88888.00 2007-10-08 00:35:22.408 281 18248.69 31.65 52728.54 88888.00 2007-10-08 00:35:22.908 281 18248.56 31.59 52728.49 88888.00 2007-10-08 00:35:23.408 281 18248.52 31.52 52728.40 88888.00 2007-10-08 00:35:23.908 281 18248.51 31.51 52728.40 88888.00 2007-10-08 00:35:24.408 281 18248.58 31.51 52728.50 88888.00 2007-10-08 00:35:24.908 281 18248.54 31.45 52728.58 88888.00 2007-10-08 00:35:25.408 281 18248.62 31.41 52728.59 88888.00 2007-10-08 00:35:25.908 281 18248.66 31.54 52728.66 88888.00 2007-10-08 00:35:26.408 281 18248.74 31.60 52728.72 88888.00 2007-10-08 00:35:26.908 281 18248.77 31.48 52728.64 88888.00 2007-10-08 00:35:27.408 281 18248.87 31.43 52728.62 88888.00 2007-10-08 00:35:27.908 281 18248.85 31.40 52728.71 88888.00 2007-10-08 00:35:28.408 281 18248.71 31.41 52728.84 88888.00 2007-10-08 00:35:28.908 281 18248.63 31.39 52728.87 88888.00 2007-10-08 00:35:29.408 281 18248.71 31.41 52728.84 88888.00 2007-10-08 00:35:29.908 281 18248.81 31.47 52728.83 88888.00 2007-10-08 00:35:30.408 281 18248.76 31.44 52728.85 88888.00 2007-10-08 00:35:30.908 281 18248.67 31.42 52728.84 88888.00 2007-10-08 00:35:31.408 281 18248.69 31.37 52728.76 88888.00 2007-10-08 00:35:31.908 281 18248.71 31.35 52728.82 88888.00 2007-10-08 00:35:32.408 281 18248.61 31.41 52728.80 88888.00 2007-10-08 00:35:32.908 281 18248.60 31.41 52728.76 88888.00 2007-10-08 00:35:33.408 281 18248.58 31.43 52728.70 88888.00 2007-10-08 00:35:33.908 281 18248.64 31.39 52728.63 88888.00 2007-10-08 00:35:34.408 281 18248.64 31.45 52728.70 88888.00 2007-10-08 00:35:34.908 281 18248.52 31.48 52728.68 88888.00 2007-10-08 00:35:35.408 281 18248.46 31.39 52728.62 88888.00 2007-10-08 00:35:35.908 281 18248.49 31.40 52728.63 88888.00 2007-10-08 00:35:36.408 281 18248.51 31.44 52728.65 88888.00 2007-10-08 00:35:36.908 281 18248.51 31.36 52728.65 88888.00 2007-10-08 00:35:37.408 281 18248.60 31.32 52728.80 88888.00 2007-10-08 00:35:37.908 281 18248.64 31.33 52728.71 88888.00 2007-10-08 00:35:38.408 281 18248.59 31.36 52728.68 88888.00 2007-10-08 00:35:38.908 281 18248.58 31.40 52728.62 88888.00 2007-10-08 00:35:39.408 281 18248.70 31.52 52728.60 88888.00 2007-10-08 00:35:39.908 281 18248.66 31.47 52728.63 88888.00 2007-10-08 00:35:40.408 281 18248.60 31.31 52728.68 88888.00 2007-10-08 00:35:40.908 281 18248.69 31.30 52728.71 88888.00 2007-10-08 00:35:41.408 281 18248.73 31.35 52728.70 88888.00 2007-10-08 00:35:41.908 281 18248.66 31.25 52728.60 88888.00 2007-10-08 00:35:42.408 281 18248.58 31.30 52728.69 88888.00 2007-10-08 00:35:42.908 281 18248.58 31.33 52728.73 88888.00 2007-10-08 00:35:43.408 281 18248.48 31.20 52728.77 88888.00 2007-10-08 00:35:43.908 281 18248.46 31.19 52728.85 88888.00 2007-10-08 00:35:44.408 281 18248.40 31.11 52728.82 88888.00 2007-10-08 00:35:44.908 281 18248.55 31.16 52728.73 88888.00 2007-10-08 00:35:45.408 281 18248.59 31.15 52728.65 88888.00 2007-10-08 00:35:45.908 281 18248.48 31.16 52728.83 88888.00 2007-10-08 00:35:46.408 281 18248.58 31.19 52728.77 88888.00 2007-10-08 00:35:46.908 281 18248.54 31.23 52728.78 88888.00 2007-10-08 00:35:47.408 281 18248.64 31.23 52728.72 88888.00 2007-10-08 00:35:47.908 281 18248.64 31.24 52728.70 88888.00 2007-10-08 00:35:48.408 281 18248.48 31.22 52728.72 88888.00 2007-10-08 00:35:48.908 281 18248.40 31.18 52728.75 88888.00 2007-10-08 00:35:49.408 281 18248.49 31.16 52728.75 88888.00 2007-10-08 00:35:49.908 281 18248.44 31.22 52728.73 88888.00 2007-10-08 00:35:50.408 281 18248.51 31.34 52728.65 88888.00 2007-10-08 00:35:50.908 281 18248.53 31.30 52728.78 88888.00 2007-10-08 00:35:51.408 281 18248.48 31.35 52728.83 88888.00 2007-10-08 00:35:51.908 281 18248.40 31.37 52728.65 88888.00 2007-10-08 00:35:52.408 281 18248.52 31.32 52728.66 88888.00 2007-10-08 00:35:52.908 281 18248.46 31.31 52728.71 88888.00 2007-10-08 00:35:53.408 281 18248.23 31.32 52728.81 88888.00 2007-10-08 00:35:53.908 281 18248.40 31.29 52728.95 88888.00 2007-10-08 00:35:54.408 281 18248.35 31.39 52728.86 88888.00 2007-10-08 00:35:54.908 281 18248.29 31.43 52728.85 88888.00 2007-10-08 00:35:55.408 281 18248.24 31.41 52728.84 88888.00 2007-10-08 00:35:55.908 281 18248.33 31.38 52728.85 88888.00 2007-10-08 00:35:56.408 281 18248.39 31.39 52728.75 88888.00 2007-10-08 00:35:56.908 281 18248.42 31.39 52728.76 88888.00 2007-10-08 00:35:57.408 281 18248.41 31.37 52728.81 88888.00 2007-10-08 00:35:57.908 281 18248.30 31.35 52728.72 88888.00 2007-10-08 00:35:58.408 281 18248.24 31.37 52728.64 88888.00 2007-10-08 00:35:58.908 281 18248.28 31.37 52728.62 88888.00 2007-10-08 00:35:59.408 281 18248.20 31.45 52728.66 88888.00 2007-10-08 00:35:59.908 281 18248.22 31.40 52728.80 88888.00 2007-10-08 00:36:00.408 281 18248.22 31.38 52728.75 88888.00 2007-10-08 00:36:00.908 281 18248.27 31.40 52728.59 88888.00 2007-10-08 00:36:01.408 281 18248.22 31.40 52728.71 88888.00 2007-10-08 00:36:01.908 281 18248.19 31.41 52728.75 88888.00 2007-10-08 00:36:02.408 281 18248.29 31.39 52728.76 88888.00 2007-10-08 00:36:02.908 281 18248.28 31.39 52728.70 88888.00 2007-10-08 00:36:03.408 281 18248.37 31.41 52728.71 88888.00 2007-10-08 00:36:03.908 281 18248.41 31.40 52728.73 88888.00 2007-10-08 00:36:04.408 281 18248.39 31.38 52728.78 88888.00 2007-10-08 00:36:04.908 281 18248.37 31.40 52728.73 88888.00 2007-10-08 00:36:05.408 281 18248.43 31.39 52728.65 88888.00 2007-10-08 00:36:05.908 281 18248.45 31.37 52728.54 88888.00 2007-10-08 00:36:06.408 281 18248.46 31.34 52728.41 88888.00 2007-10-08 00:36:06.908 281 18248.41 31.43 52728.46 88888.00 2007-10-08 00:36:07.408 281 18248.58 31.44 52728.46 88888.00 2007-10-08 00:36:07.908 281 18248.61 31.40 52728.58 88888.00 2007-10-08 00:36:08.408 281 18248.41 31.36 52728.60 88888.00 2007-10-08 00:36:08.908 281 18248.37 31.42 52728.59 88888.00 2007-10-08 00:36:09.408 281 18248.23 31.55 52728.65 88888.00 2007-10-08 00:36:09.908 281 18248.28 31.52 52728.66 88888.00 2007-10-08 00:36:10.408 281 18248.34 31.55 52728.59 88888.00 2007-10-08 00:36:10.908 281 18248.48 31.61 52728.60 88888.00 2007-10-08 00:36:11.408 281 18248.53 31.59 52728.70 88888.00 2007-10-08 00:36:11.908 281 18248.51 31.46 52728.66 88888.00 2007-10-08 00:36:12.408 281 18248.61 31.42 52728.72 88888.00 2007-10-08 00:36:12.908 281 18248.62 31.53 52728.76 88888.00 2007-10-08 00:36:13.408 281 18248.64 31.59 52728.75 88888.00 2007-10-08 00:36:13.908 281 18248.54 31.55 52728.66 88888.00 2007-10-08 00:36:14.408 281 18248.59 31.49 52728.68 88888.00 2007-10-08 00:36:14.908 281 18248.53 31.58 52728.70 88888.00 2007-10-08 00:36:15.408 281 18248.55 31.65 52728.62 88888.00 2007-10-08 00:36:15.908 281 18248.50 31.62 52728.58 88888.00 2007-10-08 00:36:16.408 281 18248.59 31.62 52728.56 88888.00 2007-10-08 00:36:16.908 281 18248.66 31.71 52728.65 88888.00 2007-10-08 00:36:17.408 281 18248.60 31.71 52728.61 88888.00 2007-10-08 00:36:17.908 281 18248.48 31.71 52728.61 88888.00 2007-10-08 00:36:18.408 281 18248.49 31.72 52728.69 88888.00 2007-10-08 00:36:18.908 281 18248.60 31.70 52728.69 88888.00 2007-10-08 00:36:19.408 281 18248.69 31.69 52728.69 88888.00 2007-10-08 00:36:19.908 281 18248.66 31.58 52728.60 88888.00 2007-10-08 00:36:20.408 281 18248.73 31.60 52728.54 88888.00 2007-10-08 00:36:20.908 281 18248.73 31.60 52728.49 88888.00 2007-10-08 00:36:21.408 281 18248.61 31.55 52728.40 88888.00 2007-10-08 00:36:21.908 281 18248.61 31.54 52728.37 88888.00 2007-10-08 00:36:22.408 281 18248.45 31.54 52728.41 88888.00 2007-10-08 00:36:22.908 281 18248.45 31.58 52728.51 88888.00 2007-10-08 00:36:23.408 281 18248.67 31.57 52728.60 88888.00 2007-10-08 00:36:23.908 281 18248.61 31.55 52728.70 88888.00 2007-10-08 00:36:24.408 281 18248.69 31.78 52728.52 88888.00 2007-10-08 00:36:24.908 281 18248.65 31.78 52728.53 88888.00 2007-10-08 00:36:25.408 281 18248.55 31.77 52728.66 88888.00 2007-10-08 00:36:25.908 281 18248.60 31.75 52728.77 88888.00 2007-10-08 00:36:26.408 281 18248.56 31.73 52728.71 88888.00 2007-10-08 00:36:26.908 281 18248.55 31.69 52728.64 88888.00 2007-10-08 00:36:27.408 281 18248.53 31.66 52728.68 88888.00 2007-10-08 00:36:27.908 281 18248.52 31.67 52728.64 88888.00 2007-10-08 00:36:28.408 281 18248.61 31.70 52728.75 88888.00 2007-10-08 00:36:28.908 281 18248.60 31.76 52728.74 88888.00 2007-10-08 00:36:29.408 281 18248.42 31.77 52728.66 88888.00 2007-10-08 00:36:29.908 281 18248.33 31.79 52728.75 88888.00 2007-10-08 00:36:30.408 281 18248.62 31.82 52728.74 88888.00 2007-10-08 00:36:30.908 281 18248.70 31.85 52728.77 88888.00 2007-10-08 00:36:31.408 281 18248.60 31.82 52728.82 88888.00 2007-10-08 00:36:31.908 281 18248.49 31.78 52728.82 88888.00 2007-10-08 00:36:32.408 281 18248.42 31.72 52728.72 88888.00 2007-10-08 00:36:32.908 281 18248.41 31.64 52728.65 88888.00 2007-10-08 00:36:33.408 281 18248.35 31.66 52728.64 88888.00 2007-10-08 00:36:33.908 281 18248.29 31.63 52728.61 88888.00 2007-10-08 00:36:34.408 281 18248.35 31.65 52728.62 88888.00 2007-10-08 00:36:34.908 281 18248.51 31.65 52728.62 88888.00 2007-10-08 00:36:35.408 281 18248.52 31.68 52728.64 88888.00 2007-10-08 00:36:35.908 281 18248.52 31.70 52728.74 88888.00 2007-10-08 00:36:36.408 281 18248.55 31.80 52728.69 88888.00 2007-10-08 00:36:36.908 281 18248.44 31.79 52728.60 88888.00 2007-10-08 00:36:37.408 281 18248.42 31.72 52728.53 88888.00 2007-10-08 00:36:37.908 281 18248.39 31.66 52728.52 88888.00 2007-10-08 00:36:38.408 281 18248.23 31.63 52728.65 88888.00 2007-10-08 00:36:38.908 281 18248.34 31.67 52728.58 88888.00 2007-10-08 00:36:39.408 281 18248.38 31.75 52728.43 88888.00 2007-10-08 00:36:39.908 281 18248.30 31.84 52728.58 88888.00 2007-10-08 00:36:40.408 281 18248.31 31.80 52728.71 88888.00 2007-10-08 00:36:40.908 281 18248.26 31.78 52728.58 88888.00 2007-10-08 00:36:41.408 281 18248.24 31.85 52728.49 88888.00 2007-10-08 00:36:41.908 281 18248.18 31.82 52728.45 88888.00 2007-10-08 00:36:42.408 281 18248.16 31.80 52728.43 88888.00 2007-10-08 00:36:42.908 281 18248.10 31.79 52728.49 88888.00 2007-10-08 00:36:43.408 281 18248.17 31.78 52728.47 88888.00 2007-10-08 00:36:43.908 281 18248.33 31.82 52728.45 88888.00 2007-10-08 00:36:44.408 281 18248.42 31.82 52728.45 88888.00 2007-10-08 00:36:44.908 281 18248.54 31.78 52728.51 88888.00 2007-10-08 00:36:45.408 281 18248.59 31.86 52728.54 88888.00 2007-10-08 00:36:45.908 281 18248.60 31.85 52728.51 88888.00 2007-10-08 00:36:46.408 281 18248.59 31.82 52728.52 88888.00 2007-10-08 00:36:46.908 281 18248.42 31.77 52728.48 88888.00 2007-10-08 00:36:47.408 281 18248.37 31.71 52728.54 88888.00 2007-10-08 00:36:47.908 281 18248.41 31.71 52728.53 88888.00 2007-10-08 00:36:48.408 281 18248.41 31.74 52728.51 88888.00 2007-10-08 00:36:48.908 281 18248.49 31.72 52728.43 88888.00 2007-10-08 00:36:49.408 281 18248.49 31.77 52728.38 88888.00 2007-10-08 00:36:49.908 281 18248.33 31.74 52728.36 88888.00 2007-10-08 00:36:50.408 281 18248.38 31.66 52728.36 88888.00 2007-10-08 00:36:50.908 281 18248.49 31.72 52728.41 88888.00 2007-10-08 00:36:51.408 281 18248.51 31.72 52728.53 88888.00 2007-10-08 00:36:51.908 281 18248.49 31.64 52728.65 88888.00 2007-10-08 00:36:52.408 281 18248.39 31.65 52728.45 88888.00 2007-10-08 00:36:52.908 281 18248.37 31.73 52728.50 88888.00 2007-10-08 00:36:53.408 281 18248.39 31.79 52728.61 88888.00 2007-10-08 00:36:53.908 281 18248.40 31.70 52728.60 88888.00 2007-10-08 00:36:54.408 281 18248.39 31.64 52728.52 88888.00 2007-10-08 00:36:54.908 281 18248.34 31.66 52728.40 88888.00 2007-10-08 00:36:55.408 281 18248.44 31.71 52728.48 88888.00 2007-10-08 00:36:55.908 281 18248.46 31.67 52728.47 88888.00 2007-10-08 00:36:56.408 281 18248.45 31.76 52728.43 88888.00 2007-10-08 00:36:56.908 281 18248.40 31.85 52728.38 88888.00 2007-10-08 00:36:57.408 281 18248.43 31.80 52728.37 88888.00 2007-10-08 00:36:57.908 281 18248.42 31.75 52728.51 88888.00 2007-10-08 00:36:58.408 281 18248.42 31.76 52728.61 88888.00 2007-10-08 00:36:58.908 281 18248.28 31.71 52728.57 88888.00 2007-10-08 00:36:59.408 281 18248.16 31.71 52728.62 88888.00 2007-10-08 00:36:59.908 281 18248.23 31.75 52728.64 88888.00 2007-10-08 00:37:00.408 281 18248.23 31.75 52728.60 88888.00 2007-10-08 00:37:00.908 281 18248.16 31.70 52728.56 88888.00 2007-10-08 00:37:01.408 281 18248.10 31.64 52728.58 88888.00 2007-10-08 00:37:01.908 281 18248.19 31.61 52728.66 88888.00 2007-10-08 00:37:02.408 281 18248.27 31.54 52728.69 88888.00 2007-10-08 00:37:02.908 281 18248.27 31.53 52728.58 88888.00 2007-10-08 00:37:03.408 281 18248.26 31.58 52728.58 88888.00 2007-10-08 00:37:03.908 281 18248.27 31.61 52728.56 88888.00 2007-10-08 00:37:04.408 281 18248.21 31.64 52728.60 88888.00 2007-10-08 00:37:04.908 281 18248.18 31.71 52728.60 88888.00 2007-10-08 00:37:05.408 281 18248.16 31.65 52728.60 88888.00 2007-10-08 00:37:05.908 281 18248.18 31.56 52728.52 88888.00 2007-10-08 00:37:06.408 281 18248.28 31.54 52728.49 88888.00 2007-10-08 00:37:06.908 281 18248.22 31.55 52728.53 88888.00 2007-10-08 00:37:07.408 281 18248.29 31.59 52728.54 88888.00 2007-10-08 00:37:07.908 281 18248.39 31.61 52728.48 88888.00 2007-10-08 00:37:08.408 281 18248.26 31.65 52728.61 88888.00 2007-10-08 00:37:08.908 281 18248.21 31.62 52728.61 88888.00 2007-10-08 00:37:09.408 281 18248.20 31.57 52728.52 88888.00 2007-10-08 00:37:09.908 281 18248.22 31.54 52728.59 88888.00 2007-10-08 00:37:10.408 281 18248.31 31.64 52728.62 88888.00 2007-10-08 00:37:10.908 281 18248.31 31.70 52728.58 88888.00 2007-10-08 00:37:11.408 281 18248.35 31.67 52728.49 88888.00 2007-10-08 00:37:11.908 281 18248.39 31.64 52728.56 88888.00 2007-10-08 00:37:12.408 281 18248.39 31.58 52728.65 88888.00 2007-10-08 00:37:12.908 281 18248.42 31.55 52728.63 88888.00 2007-10-08 00:37:13.408 281 18248.45 31.57 52728.69 88888.00 2007-10-08 00:37:13.908 281 18248.48 31.62 52728.72 88888.00 2007-10-08 00:37:14.408 281 18248.53 31.68 52728.63 88888.00 2007-10-08 00:37:14.908 281 18248.59 31.63 52728.49 88888.00 2007-10-08 00:37:15.408 281 18248.58 31.55 52728.46 88888.00 2007-10-08 00:37:15.908 281 18248.69 31.57 52728.48 88888.00 2007-10-08 00:37:16.408 281 18248.55 31.56 52728.53 88888.00 2007-10-08 00:37:16.908 281 18248.56 31.58 52728.52 88888.00 2007-10-08 00:37:17.408 281 18248.55 31.59 52728.58 88888.00 2007-10-08 00:37:17.908 281 18248.52 31.56 52728.59 88888.00 2007-10-08 00:37:18.408 281 18248.45 31.59 52728.52 88888.00 2007-10-08 00:37:18.908 281 18248.49 31.59 52728.66 88888.00 2007-10-08 00:37:19.408 281 18248.55 31.52 52728.81 88888.00 2007-10-08 00:37:19.908 281 18248.48 31.54 52728.75 88888.00 2007-10-08 00:37:20.408 281 18248.54 31.56 52728.77 88888.00 2007-10-08 00:37:20.908 281 18248.49 31.55 52728.72 88888.00 2007-10-08 00:37:21.408 281 18248.49 31.55 52728.58 88888.00 2007-10-08 00:37:21.908 281 18248.43 31.59 52728.53 88888.00 2007-10-08 00:37:22.408 281 18248.53 31.58 52728.46 88888.00 2007-10-08 00:37:22.908 281 18248.50 31.58 52728.43 88888.00 2007-10-08 00:37:23.408 281 18248.48 31.56 52728.52 88888.00 2007-10-08 00:37:23.908 281 18248.38 31.57 52728.57 88888.00 2007-10-08 00:37:24.408 281 18248.29 31.62 52728.54 88888.00 2007-10-08 00:37:24.908 281 18248.33 31.59 52728.62 88888.00 2007-10-08 00:37:25.408 281 18248.34 31.67 52728.68 88888.00 2007-10-08 00:37:25.908 281 18248.33 31.71 52728.66 88888.00 2007-10-08 00:37:26.408 281 18248.33 31.69 52728.64 88888.00 2007-10-08 00:37:26.908 281 18248.33 31.64 52728.64 88888.00 2007-10-08 00:37:27.408 281 18248.32 31.63 52728.70 88888.00 2007-10-08 00:37:27.908 281 18248.24 31.61 52728.74 88888.00 2007-10-08 00:37:28.408 281 18248.31 31.69 52728.72 88888.00 2007-10-08 00:37:28.908 281 18248.39 31.66 52728.68 88888.00 2007-10-08 00:37:29.408 281 18248.30 31.64 52728.62 88888.00 2007-10-08 00:37:29.908 281 18248.31 31.57 52728.70 88888.00 2007-10-08 00:37:30.408 281 18248.32 31.63 52728.64 88888.00 2007-10-08 00:37:30.908 281 18248.24 31.65 52728.57 88888.00 2007-10-08 00:37:31.408 281 18248.20 31.68 52728.56 88888.00 2007-10-08 00:37:31.908 281 18248.27 31.67 52728.43 88888.00 2007-10-08 00:37:32.408 281 18248.16 31.69 52728.42 88888.00 2007-10-08 00:37:32.908 281 18248.16 31.67 52728.45 88888.00 2007-10-08 00:37:33.408 281 18248.16 31.63 52728.34 88888.00 2007-10-08 00:37:33.908 281 18248.31 31.64 52728.42 88888.00 2007-10-08 00:37:34.408 281 18248.24 31.69 52728.49 88888.00 2007-10-08 00:37:34.908 281 18248.18 31.82 52728.49 88888.00 2007-10-08 00:37:35.408 281 18248.24 31.80 52728.53 88888.00 2007-10-08 00:37:35.908 281 18248.20 31.81 52728.47 88888.00 2007-10-08 00:37:36.408 281 18248.11 31.84 52728.43 88888.00 2007-10-08 00:37:36.908 281 18248.16 31.80 52728.53 88888.00 2007-10-08 00:37:37.408 281 18248.20 31.69 52728.51 88888.00 2007-10-08 00:37:37.908 281 18248.20 31.64 52728.49 88888.00 2007-10-08 00:37:38.408 281 18248.17 31.70 52728.59 88888.00 2007-10-08 00:37:38.908 281 18248.04 31.75 52728.70 88888.00 2007-10-08 00:37:39.408 281 18248.08 31.71 52728.76 88888.00 2007-10-08 00:37:39.908 281 18248.21 31.79 52728.57 88888.00 2007-10-08 00:37:40.408 281 18248.29 31.79 52728.62 88888.00 2007-10-08 00:37:40.908 281 18248.27 31.84 52728.73 88888.00 2007-10-08 00:37:41.408 281 18248.21 31.89 52728.64 88888.00 2007-10-08 00:37:41.908 281 18248.15 31.82 52728.54 88888.00 2007-10-08 00:37:42.408 281 18248.18 31.63 52728.57 88888.00 2007-10-08 00:37:42.908 281 18248.24 31.59 52728.60 88888.00 2007-10-08 00:37:43.408 281 18248.12 31.62 52728.61 88888.00 2007-10-08 00:37:43.908 281 18248.09 31.67 52728.57 88888.00 2007-10-08 00:37:44.408 281 18248.19 31.63 52728.48 88888.00 2007-10-08 00:37:44.908 281 18248.17 31.65 52728.56 88888.00 2007-10-08 00:37:45.408 281 18248.16 31.64 52728.60 88888.00 2007-10-08 00:37:45.908 281 18248.11 31.63 52728.52 88888.00 2007-10-08 00:37:46.408 281 18248.12 31.54 52728.52 88888.00 2007-10-08 00:37:46.908 281 18248.07 31.52 52728.65 88888.00 2007-10-08 00:37:47.408 281 18248.19 31.63 52728.73 88888.00 2007-10-08 00:37:47.908 281 18248.17 31.60 52728.78 88888.00 2007-10-08 00:37:48.408 281 18248.19 31.61 52728.71 88888.00 2007-10-08 00:37:48.908 281 18248.32 31.63 52728.74 88888.00 2007-10-08 00:37:49.408 281 18248.29 31.62 52728.78 88888.00 2007-10-08 00:37:49.908 281 18248.15 31.71 52728.84 88888.00 2007-10-08 00:37:50.408 281 18248.33 31.67 52728.92 88888.00 2007-10-08 00:37:50.908 281 18248.27 31.60 52728.92 88888.00 2007-10-08 00:37:51.408 281 18247.99 31.55 52728.89 88888.00 2007-10-08 00:37:51.908 281 18247.96 31.65 52728.84 88888.00 2007-10-08 00:37:52.408 281 18247.87 31.67 52728.74 88888.00 2007-10-08 00:37:52.908 281 18247.78 31.67 52728.70 88888.00 2007-10-08 00:37:53.408 281 18247.82 31.54 52728.58 88888.00 2007-10-08 00:37:53.908 281 18247.83 31.44 52728.59 88888.00 2007-10-08 00:37:54.408 281 18247.72 31.60 52728.72 88888.00 2007-10-08 00:37:54.908 281 18247.72 31.57 52728.68 88888.00 2007-10-08 00:37:55.408 281 18247.75 31.59 52728.78 88888.00 2007-10-08 00:37:55.908 281 18247.77 31.65 52728.73 88888.00 2007-10-08 00:37:56.408 281 18247.75 31.69 52728.70 88888.00 2007-10-08 00:37:56.908 281 18247.80 31.62 52728.73 88888.00 2007-10-08 00:37:57.408 281 18247.74 31.66 52728.70 88888.00 2007-10-08 00:37:57.908 281 18247.73 31.64 52728.75 88888.00 2007-10-08 00:37:58.408 281 18247.77 31.69 52728.71 88888.00 2007-10-08 00:37:58.908 281 18247.86 31.74 52728.74 88888.00 2007-10-08 00:37:59.408 281 18247.87 31.76 52728.74 88888.00 2007-10-08 00:37:59.908 281 18247.84 31.79 52728.68 88888.00 2007-10-08 00:38:00.408 281 18247.69 31.84 52728.52 88888.00 2007-10-08 00:38:00.908 281 18247.68 31.80 52728.64 88888.00 2007-10-08 00:38:01.408 281 18247.64 31.75 52728.76 88888.00 2007-10-08 00:38:01.908 281 18247.61 31.67 52728.87 88888.00 2007-10-08 00:38:02.408 281 18247.58 31.70 52728.82 88888.00 2007-10-08 00:38:02.908 281 18247.66 31.74 52728.75 88888.00 2007-10-08 00:38:03.408 281 18247.72 31.79 52728.83 88888.00 2007-10-08 00:38:03.908 281 18247.67 31.74 52728.84 88888.00 2007-10-08 00:38:04.408 281 18247.76 31.67 52728.80 88888.00 2007-10-08 00:38:04.908 281 18247.70 31.70 52728.66 88888.00 2007-10-08 00:38:05.408 281 18247.70 31.67 52728.63 88888.00 2007-10-08 00:38:05.908 281 18247.57 31.68 52728.68 88888.00 2007-10-08 00:38:06.408 281 18247.78 31.79 52728.74 88888.00 2007-10-08 00:38:06.908 281 18248.07 31.79 52728.71 88888.00 2007-10-08 00:38:07.408 281 18247.97 31.76 52728.78 88888.00 2007-10-08 00:38:07.908 281 18247.78 31.82 52728.73 88888.00 2007-10-08 00:38:08.408 281 18247.70 31.80 52728.81 88888.00 2007-10-08 00:38:08.908 281 18247.59 31.78 52728.73 88888.00 2007-10-08 00:38:09.408 281 18247.58 31.79 52728.75 88888.00 2007-10-08 00:38:09.908 281 18247.72 31.79 52728.58 88888.00 2007-10-08 00:38:10.408 281 18247.87 31.73 52728.68 88888.00 2007-10-08 00:38:10.908 281 18247.94 31.69 52728.74 88888.00 2007-10-08 00:38:11.408 281 18247.80 31.72 52728.68 88888.00 2007-10-08 00:38:11.908 281 18247.85 31.75 52728.64 88888.00 2007-10-08 00:38:12.408 281 18247.88 31.79 52728.61 88888.00 2007-10-08 00:38:12.908 281 18247.83 31.89 52728.52 88888.00 2007-10-08 00:38:13.408 281 18247.80 31.94 52728.59 88888.00 2007-10-08 00:38:13.908 281 18247.66 31.82 52728.70 88888.00 2007-10-08 00:38:14.408 281 18247.63 31.84 52728.60 88888.00 2007-10-08 00:38:14.908 281 18247.77 31.79 52728.52 88888.00 2007-10-08 00:38:15.408 281 18247.74 31.75 52728.49 88888.00 2007-10-08 00:38:15.908 281 18247.66 31.79 52728.51 88888.00 2007-10-08 00:38:16.408 281 18247.74 31.85 52728.39 88888.00 2007-10-08 00:38:16.908 281 18247.72 31.81 52728.41 88888.00 2007-10-08 00:38:17.408 281 18247.75 31.79 52728.51 88888.00 2007-10-08 00:38:17.908 281 18247.79 31.76 52728.47 88888.00 2007-10-08 00:38:18.408 281 18247.64 31.74 52728.42 88888.00 2007-10-08 00:38:18.908 281 18247.63 31.68 52728.48 88888.00 2007-10-08 00:38:19.408 281 18247.74 31.70 52728.49 88888.00 2007-10-08 00:38:19.908 281 18247.59 31.74 52728.52 88888.00 2007-10-08 00:38:20.408 281 18247.59 31.79 52728.41 88888.00 2007-10-08 00:38:20.908 281 18247.87 31.76 52728.47 88888.00 2007-10-08 00:38:21.408 281 18248.01 31.75 52728.57 88888.00 2007-10-08 00:38:21.908 281 18248.00 31.81 52728.53 88888.00 2007-10-08 00:38:22.408 281 18248.04 31.78 52728.40 88888.00 2007-10-08 00:38:22.908 281 18248.01 31.66 52728.43 88888.00 2007-10-08 00:38:23.408 281 18247.83 31.69 52728.38 88888.00 2007-10-08 00:38:23.908 281 18247.88 31.67 52728.31 88888.00 2007-10-08 00:38:24.408 281 18247.90 31.71 52728.31 88888.00 2007-10-08 00:38:24.908 281 18247.85 31.73 52728.40 88888.00 2007-10-08 00:38:25.408 281 18247.85 31.78 52728.52 88888.00 2007-10-08 00:38:25.908 281 18247.89 31.87 52728.50 88888.00 2007-10-08 00:38:26.408 281 18247.90 31.81 52728.51 88888.00 2007-10-08 00:38:26.908 281 18247.89 31.74 52728.51 88888.00 2007-10-08 00:38:27.408 281 18247.86 31.78 52728.43 88888.00 2007-10-08 00:38:27.908 281 18247.76 31.78 52728.48 88888.00 2007-10-08 00:38:28.408 281 18247.75 31.81 52728.49 88888.00 2007-10-08 00:38:28.908 281 18247.74 31.80 52728.57 88888.00 2007-10-08 00:38:29.408 281 18247.83 31.78 52728.45 88888.00 2007-10-08 00:38:29.908 281 18247.93 31.80 52728.41 88888.00 2007-10-08 00:38:30.408 281 18247.98 31.79 52728.33 88888.00 2007-10-08 00:38:30.908 281 18247.96 31.76 52728.35 88888.00 2007-10-08 00:38:31.408 281 18247.84 31.74 52728.30 88888.00 2007-10-08 00:38:31.908 281 18247.94 31.70 52728.43 88888.00 2007-10-08 00:38:32.408 281 18247.97 31.79 52728.43 88888.00 2007-10-08 00:38:32.908 281 18248.01 31.84 52728.43 88888.00 2007-10-08 00:38:33.408 281 18248.02 31.80 52728.52 88888.00 2007-10-08 00:38:33.908 281 18248.09 31.86 52728.53 88888.00 2007-10-08 00:38:34.408 281 18248.09 31.93 52728.57 88888.00 2007-10-08 00:38:34.908 281 18248.01 31.84 52728.47 88888.00 2007-10-08 00:38:35.408 281 18248.02 31.76 52728.42 88888.00 2007-10-08 00:38:35.908 281 18247.94 31.77 52728.45 88888.00 2007-10-08 00:38:36.408 281 18247.82 31.73 52728.43 88888.00 2007-10-08 00:38:36.908 281 18247.96 31.66 52728.46 88888.00 2007-10-08 00:38:37.408 281 18248.04 31.70 52728.52 88888.00 2007-10-08 00:38:37.908 281 18248.01 31.74 52728.59 88888.00 2007-10-08 00:38:38.408 281 18247.98 31.82 52728.51 88888.00 2007-10-08 00:38:38.908 281 18247.98 31.88 52728.49 88888.00 2007-10-08 00:38:39.408 281 18248.04 31.84 52728.52 88888.00 2007-10-08 00:38:39.908 281 18248.00 31.84 52728.59 88888.00 2007-10-08 00:38:40.408 281 18247.93 31.84 52728.57 88888.00 2007-10-08 00:38:40.908 281 18248.06 31.90 52728.45 88888.00 2007-10-08 00:38:41.408 281 18248.23 31.88 52728.48 88888.00 2007-10-08 00:38:41.908 281 18248.17 31.90 52728.48 88888.00 2007-10-08 00:38:42.408 281 18248.15 31.88 52728.41 88888.00 2007-10-08 00:38:42.908 281 18248.09 31.90 52728.47 88888.00 2007-10-08 00:38:43.408 281 18247.84 31.96 52728.47 88888.00 2007-10-08 00:38:43.908 281 18247.94 31.97 52728.53 88888.00 2007-10-08 00:38:44.408 281 18247.90 31.94 52728.51 88888.00 2007-10-08 00:38:44.908 281 18247.74 31.93 52728.38 88888.00 2007-10-08 00:38:45.408 281 18247.68 31.95 52728.37 88888.00 2007-10-08 00:38:45.908 281 18247.96 31.99 52728.33 88888.00 2007-10-08 00:38:46.408 281 18247.97 31.93 52728.37 88888.00 2007-10-08 00:38:46.908 281 18247.91 31.97 52728.45 88888.00 2007-10-08 00:38:47.408 281 18247.98 31.98 52728.40 88888.00 2007-10-08 00:38:47.908 281 18248.02 32.00 52728.35 88888.00 2007-10-08 00:38:48.408 281 18247.97 31.96 52728.43 88888.00 2007-10-08 00:38:48.908 281 18247.96 31.88 52728.40 88888.00 2007-10-08 00:38:49.408 281 18248.15 31.79 52728.35 88888.00 2007-10-08 00:38:49.908 281 18248.08 31.82 52728.31 88888.00 2007-10-08 00:38:50.408 281 18248.00 31.84 52728.43 88888.00 2007-10-08 00:38:50.908 281 18248.01 31.95 52728.42 88888.00 2007-10-08 00:38:51.408 281 18248.07 31.93 52728.26 88888.00 2007-10-08 00:38:51.908 281 18247.98 31.94 52728.28 88888.00 2007-10-08 00:38:52.408 281 18247.95 31.99 52728.41 88888.00 2007-10-08 00:38:52.908 281 18247.97 31.96 52728.51 88888.00 2007-10-08 00:38:53.408 281 18248.07 31.97 52728.52 88888.00 2007-10-08 00:38:53.908 281 18247.98 31.99 52728.57 88888.00 2007-10-08 00:38:54.408 281 18247.93 31.97 52728.52 88888.00 2007-10-08 00:38:54.908 281 18247.89 32.07 52728.60 88888.00 2007-10-08 00:38:55.408 281 18247.95 32.09 52728.54 88888.00 2007-10-08 00:38:55.908 281 18247.90 32.10 52728.51 88888.00 2007-10-08 00:38:56.408 281 18247.93 32.06 52728.54 88888.00 2007-10-08 00:38:56.908 281 18247.72 31.98 52728.51 88888.00 2007-10-08 00:38:57.408 281 18247.95 32.01 52728.56 88888.00 2007-10-08 00:38:57.908 281 18248.05 32.07 52728.58 88888.00 2007-10-08 00:38:58.408 281 18248.10 32.12 52728.54 88888.00 2007-10-08 00:38:58.908 281 18248.06 32.04 52728.51 88888.00 2007-10-08 00:38:59.408 281 18248.04 32.00 52728.51 88888.00 2007-10-08 00:38:59.908 281 18248.05 31.99 52728.53 88888.00 2007-10-08 00:39:00.408 281 18248.06 32.03 52728.52 88888.00 2007-10-08 00:39:00.908 281 18248.01 32.02 52728.45 88888.00 2007-10-08 00:39:01.408 281 18248.04 32.07 52728.38 88888.00 2007-10-08 00:39:01.908 281 18248.05 32.04 52728.35 88888.00 2007-10-08 00:39:02.408 281 18248.08 31.97 52728.33 88888.00 2007-10-08 00:39:02.908 281 18248.15 32.03 52728.29 88888.00 2007-10-08 00:39:03.408 281 18247.98 32.05 52728.38 88888.00 2007-10-08 00:39:03.908 281 18247.97 32.10 52728.40 88888.00 2007-10-08 00:39:04.408 281 18247.96 32.04 52728.43 88888.00 2007-10-08 00:39:04.908 281 18247.99 32.01 52728.43 88888.00 2007-10-08 00:39:05.408 281 18248.00 31.91 52728.36 88888.00 2007-10-08 00:39:05.908 281 18248.02 31.86 52728.45 88888.00 2007-10-08 00:39:06.408 281 18247.97 31.80 52728.42 88888.00 2007-10-08 00:39:06.908 281 18248.08 31.84 52728.49 88888.00 2007-10-08 00:39:07.408 281 18248.07 31.87 52728.58 88888.00 2007-10-08 00:39:07.908 281 18248.07 31.89 52728.58 88888.00 2007-10-08 00:39:08.408 281 18248.09 31.90 52728.52 88888.00 2007-10-08 00:39:08.908 281 18248.00 31.95 52728.50 88888.00 2007-10-08 00:39:09.408 281 18247.94 31.99 52728.42 88888.00 2007-10-08 00:39:09.908 281 18247.94 31.97 52728.38 88888.00 2007-10-08 00:39:10.408 281 18247.94 31.93 52728.48 88888.00 2007-10-08 00:39:10.908 281 18248.11 31.99 52728.49 88888.00 2007-10-08 00:39:11.408 281 18248.10 32.12 52728.42 88888.00 2007-10-08 00:39:11.908 281 18248.05 32.06 52728.53 88888.00 2007-10-08 00:39:12.408 281 18248.07 31.99 52728.57 88888.00 2007-10-08 00:39:12.908 281 18248.10 32.07 52728.49 88888.00 2007-10-08 00:39:13.408 281 18248.13 32.09 52728.42 88888.00 2007-10-08 00:39:13.908 281 18248.04 32.12 52728.41 88888.00 2007-10-08 00:39:14.408 281 18248.02 32.07 52728.46 88888.00 2007-10-08 00:39:14.908 281 18248.10 32.02 52728.50 88888.00 2007-10-08 00:39:15.408 281 18248.06 32.03 52728.46 88888.00 2007-10-08 00:39:15.908 281 18247.98 31.96 52728.47 88888.00 2007-10-08 00:39:16.408 281 18247.95 31.95 52728.35 88888.00 2007-10-08 00:39:16.908 281 18247.94 31.98 52728.41 88888.00 2007-10-08 00:39:17.408 281 18247.87 31.90 52728.34 88888.00 2007-10-08 00:39:17.908 281 18247.96 31.86 52728.22 88888.00 2007-10-08 00:39:18.408 281 18247.93 31.87 52728.34 88888.00 2007-10-08 00:39:18.908 281 18247.89 31.90 52728.36 88888.00 2007-10-08 00:39:19.408 281 18247.86 31.99 52728.40 88888.00 2007-10-08 00:39:19.908 281 18248.00 31.91 52728.45 88888.00 2007-10-08 00:39:20.408 281 18248.13 31.92 52728.50 88888.00 2007-10-08 00:39:20.908 281 18248.01 31.98 52728.47 88888.00 2007-10-08 00:39:21.408 281 18247.95 31.93 52728.31 88888.00 2007-10-08 00:39:21.908 281 18248.05 31.91 52728.30 88888.00 2007-10-08 00:39:22.408 281 18248.10 32.05 52728.26 88888.00 2007-10-08 00:39:22.908 281 18248.07 32.08 52728.26 88888.00 2007-10-08 00:39:23.408 281 18248.08 32.13 52728.42 88888.00 2007-10-08 00:39:23.908 281 18248.08 32.18 52728.46 88888.00 2007-10-08 00:39:24.408 281 18248.01 32.08 52728.41 88888.00 2007-10-08 00:39:24.908 281 18247.99 32.01 52728.45 88888.00 2007-10-08 00:39:25.408 281 18247.97 32.03 52728.38 88888.00 2007-10-08 00:39:25.908 281 18248.00 32.04 52728.30 88888.00 2007-10-08 00:39:26.408 281 18247.94 32.00 52728.28 88888.00 2007-10-08 00:39:26.908 281 18247.94 32.04 52728.33 88888.00 2007-10-08 00:39:27.408 281 18247.95 32.04 52728.41 88888.00 2007-10-08 00:39:27.908 281 18248.00 32.05 52728.31 88888.00 2007-10-08 00:39:28.408 281 18247.93 32.02 52728.38 88888.00 2007-10-08 00:39:28.908 281 18248.02 32.09 52728.45 88888.00 2007-10-08 00:39:29.408 281 18247.97 32.09 52728.39 88888.00 2007-10-08 00:39:29.908 281 18248.00 31.99 52728.34 88888.00 2007-10-08 00:39:30.408 281 18247.95 31.90 52728.37 88888.00 2007-10-08 00:39:30.908 281 18248.06 31.97 52728.40 88888.00 2007-10-08 00:39:31.408 281 18248.09 32.03 52728.30 88888.00 2007-10-08 00:39:31.908 281 18248.12 32.00 52728.34 88888.00 2007-10-08 00:39:32.408 281 18248.09 31.94 52728.43 88888.00 2007-10-08 00:39:32.908 281 18248.13 31.93 52728.47 88888.00 2007-10-08 00:39:33.408 281 18248.07 31.95 52728.41 88888.00 2007-10-08 00:39:33.908 281 18247.98 31.99 52728.40 88888.00 2007-10-08 00:39:34.408 281 18247.98 31.93 52728.37 88888.00 2007-10-08 00:39:34.908 281 18248.00 32.02 52728.43 88888.00 2007-10-08 00:39:35.408 281 18248.00 32.04 52728.41 88888.00 2007-10-08 00:39:35.908 281 18247.96 32.09 52728.43 88888.00 2007-10-08 00:39:36.408 281 18247.89 32.04 52728.43 88888.00 2007-10-08 00:39:36.908 281 18247.97 31.99 52728.46 88888.00 2007-10-08 00:39:37.408 281 18247.84 31.94 52728.46 88888.00 2007-10-08 00:39:37.908 281 18247.73 31.98 52728.41 88888.00 2007-10-08 00:39:38.408 281 18247.86 32.04 52728.37 88888.00 2007-10-08 00:39:38.908 281 18247.89 32.01 52728.38 88888.00 2007-10-08 00:39:39.408 281 18247.79 31.95 52728.36 88888.00 2007-10-08 00:39:39.908 281 18247.69 31.96 52728.35 88888.00 2007-10-08 00:39:40.408 281 18247.79 31.96 52728.41 88888.00 2007-10-08 00:39:40.908 281 18247.75 31.94 52728.30 88888.00 2007-10-08 00:39:41.408 281 18247.84 31.96 52728.28 88888.00 2007-10-08 00:39:41.908 281 18247.85 31.97 52728.30 88888.00 2007-10-08 00:39:42.408 281 18247.96 31.95 52728.38 88888.00 2007-10-08 00:39:42.908 281 18247.90 31.93 52728.43 88888.00 2007-10-08 00:39:43.408 281 18248.00 32.00 52728.40 88888.00 2007-10-08 00:39:43.908 281 18247.95 31.98 52728.29 88888.00 2007-10-08 00:39:44.408 281 18248.02 31.96 52728.36 88888.00 2007-10-08 00:39:44.908 281 18248.01 31.88 52728.45 88888.00 2007-10-08 00:39:45.408 281 18248.00 31.77 52728.45 88888.00 2007-10-08 00:39:45.908 281 18248.04 31.71 52728.42 88888.00 2007-10-08 00:39:46.408 281 18248.00 31.73 52728.45 88888.00 2007-10-08 00:39:46.908 281 18247.94 31.82 52728.51 88888.00 2007-10-08 00:39:47.408 281 18247.98 31.78 52728.56 88888.00 2007-10-08 00:39:47.908 281 18248.07 31.85 52728.50 88888.00 2007-10-08 00:39:48.408 281 18247.99 31.90 52728.31 88888.00 2007-10-08 00:39:48.908 281 18247.78 31.85 52728.35 88888.00 2007-10-08 00:39:49.408 281 18247.79 31.91 52728.36 88888.00 2007-10-08 00:39:49.908 281 18247.80 31.87 52728.37 88888.00 2007-10-08 00:39:50.408 281 18247.82 31.89 52728.29 88888.00 2007-10-08 00:39:50.908 281 18247.70 31.99 52728.23 88888.00 2007-10-08 00:39:51.408 281 18247.86 31.89 52728.30 88888.00 2007-10-08 00:39:51.908 281 18247.98 31.81 52728.37 88888.00 2007-10-08 00:39:52.408 281 18247.90 31.76 52728.35 88888.00 2007-10-08 00:39:52.908 281 18247.74 31.70 52728.24 88888.00 2007-10-08 00:39:53.408 281 18247.83 31.75 52728.26 88888.00 2007-10-08 00:39:53.908 281 18248.02 31.78 52728.34 88888.00 2007-10-08 00:39:54.408 281 18248.11 31.68 52728.35 88888.00 2007-10-08 00:39:54.908 281 18247.95 31.75 52728.39 88888.00 2007-10-08 00:39:55.408 281 18247.93 31.69 52728.36 88888.00 2007-10-08 00:39:55.908 281 18247.93 31.74 52728.45 88888.00 2007-10-08 00:39:56.408 281 18247.95 31.80 52728.41 88888.00 2007-10-08 00:39:56.908 281 18247.91 31.86 52728.43 88888.00 2007-10-08 00:39:57.408 281 18247.69 31.89 52728.41 88888.00 2007-10-08 00:39:57.908 281 18247.74 31.88 52728.33 88888.00 2007-10-08 00:39:58.408 281 18247.82 31.92 52728.28 88888.00 2007-10-08 00:39:58.908 281 18247.96 31.89 52728.28 88888.00 2007-10-08 00:39:59.408 281 18247.96 31.82 52728.31 88888.00 2007-10-08 00:39:59.908 281 18247.94 31.78 52728.18 88888.00 2007-10-08 00:40:00.408 281 18247.94 31.82 52728.15 88888.00 2007-10-08 00:40:00.908 281 18247.90 31.90 52728.19 88888.00 2007-10-08 00:40:01.408 281 18247.90 31.94 52728.25 88888.00 2007-10-08 00:40:01.908 281 18247.85 31.88 52728.18 88888.00 2007-10-08 00:40:02.408 281 18247.73 31.85 52728.29 88888.00 2007-10-08 00:40:02.908 281 18247.76 31.89 52728.23 88888.00 2007-10-08 00:40:03.408 281 18247.91 31.94 52728.13 88888.00 2007-10-08 00:40:03.908 281 18247.89 31.82 52728.13 88888.00 2007-10-08 00:40:04.408 281 18247.84 31.77 52728.18 88888.00 2007-10-08 00:40:04.908 281 18247.82 31.70 52728.22 88888.00 2007-10-08 00:40:05.408 281 18247.72 31.73 52728.18 88888.00 2007-10-08 00:40:05.908 281 18247.75 31.84 52728.29 88888.00 2007-10-08 00:40:06.408 281 18247.67 31.90 52728.36 88888.00 2007-10-08 00:40:06.908 281 18247.70 31.90 52728.29 88888.00 2007-10-08 00:40:07.408 281 18247.63 31.87 52728.24 88888.00 2007-10-08 00:40:07.908 281 18247.79 31.84 52728.30 88888.00 2007-10-08 00:40:08.408 281 18247.82 31.80 52728.33 88888.00 2007-10-08 00:40:08.908 281 18247.79 31.84 52728.26 88888.00 2007-10-08 00:40:09.408 281 18247.86 31.93 52728.26 88888.00 2007-10-08 00:40:09.908 281 18247.66 31.91 52728.17 88888.00 2007-10-08 00:40:10.408 281 18247.83 31.89 52728.23 88888.00 2007-10-08 00:40:10.908 281 18247.89 31.88 52728.33 88888.00 2007-10-08 00:40:11.408 281 18247.88 31.92 52728.36 88888.00 2007-10-08 00:40:11.908 281 18247.88 31.97 52728.24 88888.00 2007-10-08 00:40:12.408 281 18247.73 31.93 52728.22 88888.00 2007-10-08 00:40:12.908 281 18247.82 31.90 52728.17 88888.00 2007-10-08 00:40:13.408 281 18247.79 31.89 52728.27 88888.00 2007-10-08 00:40:13.908 281 18247.80 31.90 52728.34 88888.00 2007-10-08 00:40:14.408 281 18247.91 31.90 52728.37 88888.00 2007-10-08 00:40:14.908 281 18247.82 31.91 52728.43 88888.00 2007-10-08 00:40:15.408 281 18247.80 31.80 52728.49 88888.00 2007-10-08 00:40:15.908 281 18247.94 31.75 52728.62 88888.00 2007-10-08 00:40:16.408 281 18247.90 31.84 52728.68 88888.00 2007-10-08 00:40:16.908 281 18247.86 31.78 52728.53 88888.00 2007-10-08 00:40:17.408 281 18248.02 31.85 52728.60 88888.00 2007-10-08 00:40:17.908 281 18247.97 31.93 52728.41 88888.00 2007-10-08 00:40:18.408 281 18248.00 31.95 52728.34 88888.00 2007-10-08 00:40:18.908 281 18247.93 31.90 52728.41 88888.00 2007-10-08 00:40:19.408 281 18247.87 31.90 52728.45 88888.00 2007-10-08 00:40:19.908 281 18247.65 31.92 52728.56 88888.00 2007-10-08 00:40:20.408 281 18247.78 31.99 52728.64 88888.00 2007-10-08 00:40:20.908 281 18247.80 31.95 52728.66 88888.00 2007-10-08 00:40:21.408 281 18247.83 31.91 52728.56 88888.00 2007-10-08 00:40:21.908 281 18247.82 31.88 52728.39 88888.00 2007-10-08 00:40:22.408 281 18247.66 31.88 52728.36 88888.00 2007-10-08 00:40:22.908 281 18247.76 31.82 52728.41 88888.00 2007-10-08 00:40:23.408 281 18247.73 31.77 52728.31 88888.00 2007-10-08 00:40:23.908 281 18247.65 31.87 52728.46 88888.00 2007-10-08 00:40:24.408 281 18247.61 31.86 52728.57 88888.00 2007-10-08 00:40:24.908 281 18247.65 31.88 52728.52 88888.00 2007-10-08 00:40:25.408 281 18247.48 31.85 52728.50 88888.00 2007-10-08 00:40:25.908 281 18247.50 31.87 52728.52 88888.00 2007-10-08 00:40:26.408 281 18247.64 31.91 52728.61 88888.00 2007-10-08 00:40:26.908 281 18247.63 31.97 52728.62 88888.00 2007-10-08 00:40:27.408 281 18247.64 31.95 52728.61 88888.00 2007-10-08 00:40:27.908 281 18247.57 31.94 52728.62 88888.00 2007-10-08 00:40:28.408 281 18247.53 31.98 52728.72 88888.00 2007-10-08 00:40:28.908 281 18247.55 31.96 52728.73 88888.00 2007-10-08 00:40:29.408 281 18247.52 31.88 52728.64 88888.00 2007-10-08 00:40:29.908 281 18247.52 31.90 52728.48 88888.00 2007-10-08 00:40:30.408 281 18247.46 31.93 52728.50 88888.00 2007-10-08 00:40:30.908 281 18247.53 31.85 52728.46 88888.00 2007-10-08 00:40:31.408 281 18247.45 31.78 52728.47 88888.00 2007-10-08 00:40:31.908 281 18247.42 31.87 52728.39 88888.00 2007-10-08 00:40:32.408 281 18247.45 31.90 52728.42 88888.00 2007-10-08 00:40:32.908 281 18247.37 31.84 52728.42 88888.00 2007-10-08 00:40:33.408 281 18247.29 31.77 52728.61 88888.00 2007-10-08 00:40:33.908 281 18247.34 31.92 52728.66 88888.00 2007-10-08 00:40:34.408 281 18247.39 32.01 52728.59 88888.00 2007-10-08 00:40:34.908 281 18247.50 32.03 52728.60 88888.00 2007-10-08 00:40:35.408 281 18247.34 31.94 52728.50 88888.00 2007-10-08 00:40:35.908 281 18247.29 31.84 52728.70 88888.00 2007-10-08 00:40:36.408 281 18247.30 31.87 52728.75 88888.00 2007-10-08 00:40:36.908 281 18247.39 31.89 52728.51 88888.00 2007-10-08 00:40:37.408 281 18247.36 31.89 52728.37 88888.00 2007-10-08 00:40:37.908 281 18247.31 31.93 52728.26 88888.00 2007-10-08 00:40:38.408 281 18247.24 31.84 52728.19 88888.00 2007-10-08 00:40:38.908 281 18247.19 31.82 52728.33 88888.00 2007-10-08 00:40:39.408 281 18247.21 31.90 52728.42 88888.00 2007-10-08 00:40:39.908 281 18247.21 31.93 52728.35 88888.00 2007-10-08 00:40:40.408 281 18247.25 31.95 52728.35 88888.00 2007-10-08 00:40:40.908 281 18247.20 31.91 52728.39 88888.00 2007-10-08 00:40:41.408 281 18247.22 31.75 52728.38 88888.00 2007-10-08 00:40:41.908 281 18247.24 31.66 52728.35 88888.00 2007-10-08 00:40:42.408 281 18247.29 31.61 52728.37 88888.00 2007-10-08 00:40:42.908 281 18247.24 31.53 52728.40 88888.00 2007-10-08 00:40:43.408 281 18247.31 31.55 52728.39 88888.00 2007-10-08 00:40:43.908 281 18247.41 31.66 52728.42 88888.00 2007-10-08 00:40:44.408 281 18247.34 31.69 52728.35 88888.00 2007-10-08 00:40:44.908 281 18247.31 31.68 52728.33 88888.00 2007-10-08 00:40:45.408 281 18247.42 31.81 52728.36 88888.00 2007-10-08 00:40:45.908 281 18247.44 31.82 52728.38 88888.00 2007-10-08 00:40:46.408 281 18247.39 31.79 52728.30 88888.00 2007-10-08 00:40:46.908 281 18247.33 31.74 52728.30 88888.00 2007-10-08 00:40:47.408 281 18247.35 31.72 52728.27 88888.00 2007-10-08 00:40:47.908 281 18247.39 31.72 52728.27 88888.00 2007-10-08 00:40:48.408 281 18247.46 31.67 52728.26 88888.00 2007-10-08 00:40:48.908 281 18247.47 31.74 52728.27 88888.00 2007-10-08 00:40:49.408 281 18247.31 31.78 52728.23 88888.00 2007-10-08 00:40:49.908 281 18247.37 31.76 52728.13 88888.00 2007-10-08 00:40:50.408 281 18247.50 31.85 52728.13 88888.00 2007-10-08 00:40:50.908 281 18247.54 31.81 52728.12 88888.00 2007-10-08 00:40:51.408 281 18247.53 31.69 52728.23 88888.00 2007-10-08 00:40:51.908 281 18247.48 31.68 52728.17 88888.00 2007-10-08 00:40:52.408 281 18247.45 31.73 52728.14 88888.00 2007-10-08 00:40:52.908 281 18247.47 31.78 52728.03 88888.00 2007-10-08 00:40:53.408 281 18247.47 31.66 52728.08 88888.00 2007-10-08 00:40:53.908 281 18247.57 31.60 52728.12 88888.00 2007-10-08 00:40:54.408 281 18247.64 31.73 52728.10 88888.00 2007-10-08 00:40:54.908 281 18247.61 31.85 52728.16 88888.00 2007-10-08 00:40:55.408 281 18247.56 31.87 52728.13 88888.00 2007-10-08 00:40:55.908 281 18247.55 31.88 52728.10 88888.00 2007-10-08 00:40:56.408 281 18247.57 31.77 52727.91 88888.00 2007-10-08 00:40:56.908 281 18247.55 31.78 52727.82 88888.00 2007-10-08 00:40:57.408 281 18247.57 31.77 52727.78 88888.00 2007-10-08 00:40:57.908 281 18247.58 31.76 52727.93 88888.00 2007-10-08 00:40:58.408 281 18247.55 31.72 52727.95 88888.00 2007-10-08 00:40:58.908 281 18247.63 31.69 52728.05 88888.00 2007-10-08 00:40:59.408 281 18247.65 31.76 52728.08 88888.00 2007-10-08 00:40:59.908 281 18247.61 31.73 52728.07 88888.00 2007-10-08 00:41:00.408 281 18247.63 31.71 52728.16 88888.00 2007-10-08 00:41:00.908 281 18247.57 31.73 52728.12 88888.00 2007-10-08 00:41:01.408 281 18247.29 31.66 52728.05 88888.00 2007-10-08 00:41:01.908 281 18247.44 31.68 52728.15 88888.00 2007-10-08 00:41:02.408 281 18247.48 31.71 52728.19 88888.00 2007-10-08 00:41:02.908 281 18247.57 31.72 52728.26 88888.00 2007-10-08 00:41:03.408 281 18247.54 31.70 52728.13 88888.00 2007-10-08 00:41:03.908 281 18247.47 31.62 52728.05 88888.00 2007-10-08 00:41:04.408 281 18247.56 31.69 52728.10 88888.00 2007-10-08 00:41:04.908 281 18247.54 31.71 52728.30 88888.00 2007-10-08 00:41:05.408 281 18247.54 31.69 52728.24 88888.00 2007-10-08 00:41:05.908 281 18247.58 31.67 52728.11 88888.00 2007-10-08 00:41:06.408 281 18247.51 31.74 52728.15 88888.00 2007-10-08 00:41:06.908 281 18247.55 31.69 52728.20 88888.00 2007-10-08 00:41:07.408 281 18247.47 31.76 52728.22 88888.00 2007-10-08 00:41:07.908 281 18247.41 31.85 52728.22 88888.00 2007-10-08 00:41:08.408 281 18247.48 31.82 52728.23 88888.00 2007-10-08 00:41:08.908 281 18247.34 31.77 52728.34 88888.00 2007-10-08 00:41:09.408 281 18247.31 31.80 52728.34 88888.00 2007-10-08 00:41:09.908 281 18247.23 31.87 52728.59 88888.00 2007-10-08 00:41:10.408 281 18247.26 31.87 52728.58 88888.00 2007-10-08 00:41:10.908 281 18247.45 31.86 52728.46 88888.00 2007-10-08 00:41:11.408 281 18247.51 31.80 52728.49 88888.00 2007-10-08 00:41:11.908 281 18247.56 31.77 52728.46 88888.00 2007-10-08 00:41:12.408 281 18247.52 31.81 52728.34 88888.00 2007-10-08 00:41:12.908 281 18247.46 31.91 52728.29 88888.00 2007-10-08 00:41:13.405 281 18247.53 31.98 52728.28 88888.00 2007-10-08 00:41:13.905 281 18247.53 32.02 52728.31 88888.00 2007-10-08 00:41:14.405 281 18247.61 32.00 52728.42 88888.00 2007-10-08 00:41:14.905 281 18247.62 31.94 52728.34 88888.00 2007-10-08 00:41:15.405 281 18247.57 31.93 52728.40 88888.00 2007-10-08 00:41:15.905 281 18247.66 31.95 52728.42 88888.00 2007-10-08 00:41:16.405 281 18247.65 32.00 52728.38 88888.00 2007-10-08 00:41:16.905 281 18247.63 32.03 52728.34 88888.00 2007-10-08 00:41:17.405 281 18247.69 32.01 52728.35 88888.00 2007-10-08 00:41:17.905 281 18247.65 31.99 52728.43 88888.00 2007-10-08 00:41:18.405 281 18247.72 31.98 52728.50 88888.00 2007-10-08 00:41:18.905 281 18247.80 31.91 52728.41 88888.00 2007-10-08 00:41:19.405 281 18247.76 31.92 52728.46 88888.00 2007-10-08 00:41:19.905 281 18247.73 31.95 52728.36 88888.00 2007-10-08 00:41:20.405 281 18247.58 31.98 52728.37 88888.00 2007-10-08 00:41:20.905 281 18247.55 31.97 52728.31 88888.00 2007-10-08 00:41:21.405 281 18247.57 32.00 52728.26 88888.00 2007-10-08 00:41:21.905 281 18247.59 31.97 52728.28 88888.00 2007-10-08 00:41:22.405 281 18247.57 31.98 52728.40 88888.00 2007-10-08 00:41:22.905 281 18247.55 31.95 52728.37 88888.00 2007-10-08 00:41:23.405 281 18247.65 32.04 52728.28 88888.00 2007-10-08 00:41:23.905 281 18247.69 32.06 52728.34 88888.00 2007-10-08 00:41:24.405 281 18247.72 32.02 52728.30 88888.00 2007-10-08 00:41:24.905 281 18247.66 32.00 52728.31 88888.00 2007-10-08 00:41:25.405 281 18247.58 31.98 52728.27 88888.00 2007-10-08 00:41:25.905 281 18247.56 31.99 52728.37 88888.00 2007-10-08 00:41:26.405 281 18247.45 32.05 52728.35 88888.00 2007-10-08 00:41:26.905 281 18247.51 31.96 52728.35 88888.00 2007-10-08 00:41:27.405 281 18247.63 31.99 52728.31 88888.00 2007-10-08 00:41:27.905 281 18247.68 32.08 52728.31 88888.00 2007-10-08 00:41:28.405 281 18247.76 32.05 52728.34 88888.00 2007-10-08 00:41:28.905 281 18247.70 32.06 52728.43 88888.00 2007-10-08 00:41:29.405 281 18247.67 32.07 52728.37 88888.00 2007-10-08 00:41:29.905 281 18247.69 32.11 52728.25 88888.00 2007-10-08 00:41:30.405 281 18247.74 32.11 52728.30 88888.00 2007-10-08 00:41:30.905 281 18247.84 32.12 52728.31 88888.00 2007-10-08 00:41:31.405 281 18247.90 32.15 52728.34 88888.00 2007-10-08 00:41:31.905 281 18247.85 32.14 52728.31 88888.00 2007-10-08 00:41:32.405 281 18247.88 32.20 52728.33 88888.00 2007-10-08 00:41:32.905 281 18247.87 32.23 52728.31 88888.00 2007-10-08 00:41:33.405 281 18247.91 32.20 52728.34 88888.00 2007-10-08 00:41:33.905 281 18247.79 32.12 52728.38 88888.00 2007-10-08 00:41:34.405 281 18247.75 32.13 52728.45 88888.00 2007-10-08 00:41:34.905 281 18247.77 32.13 52728.50 88888.00 2007-10-08 00:41:35.405 281 18247.85 32.08 52728.48 88888.00 2007-10-08 00:41:35.905 281 18247.79 32.02 52728.49 88888.00 2007-10-08 00:41:36.405 281 18247.76 31.99 52728.43 88888.00 2007-10-08 00:41:36.905 281 18247.77 32.01 52728.42 88888.00 2007-10-08 00:41:37.405 281 18247.86 32.09 52728.45 88888.00 2007-10-08 00:41:37.905 281 18247.79 32.04 52728.40 88888.00 2007-10-08 00:41:38.405 281 18247.83 32.02 52728.43 88888.00 2007-10-08 00:41:38.905 281 18247.76 32.02 52728.46 88888.00 2007-10-08 00:41:39.405 281 18247.75 32.07 52728.52 88888.00 2007-10-08 00:41:39.905 281 18247.68 32.06 52728.56 88888.00 2007-10-08 00:41:40.405 281 18247.82 32.03 52728.53 88888.00 2007-10-08 00:41:40.905 281 18247.94 32.00 52728.57 88888.00 2007-10-08 00:41:41.405 281 18247.93 31.99 52728.56 88888.00 2007-10-08 00:41:41.905 281 18247.93 31.99 52728.48 88888.00 2007-10-08 00:41:42.405 281 18247.87 31.93 52728.48 88888.00 2007-10-08 00:41:42.905 281 18247.84 32.01 52728.41 88888.00 2007-10-08 00:41:43.405 281 18247.78 32.03 52728.25 88888.00 2007-10-08 00:41:43.905 281 18247.70 32.04 52728.28 88888.00 2007-10-08 00:41:44.405 281 18247.64 32.15 52728.40 88888.00 2007-10-08 00:41:44.905 281 18247.66 32.25 52728.43 88888.00 2007-10-08 00:41:45.405 281 18247.68 32.24 52728.42 88888.00 2007-10-08 00:41:45.905 281 18247.78 32.21 52728.34 88888.00 2007-10-08 00:41:46.405 281 18247.77 32.24 52728.30 88888.00 2007-10-08 00:41:46.905 281 18247.77 32.20 52728.35 88888.00 2007-10-08 00:41:47.405 281 18247.67 32.24 52728.34 88888.00 2007-10-08 00:41:47.905 281 18247.66 32.27 52728.30 88888.00 2007-10-08 00:41:48.405 281 18247.72 32.27 52728.30 88888.00 2007-10-08 00:41:48.905 281 18247.63 32.21 52728.30 88888.00 2007-10-08 00:41:49.405 281 18247.52 32.18 52728.28 88888.00 2007-10-08 00:41:49.905 281 18247.46 32.19 52728.37 88888.00 2007-10-08 00:41:50.405 281 18247.76 32.14 52728.42 88888.00 2007-10-08 00:41:50.905 281 18247.77 32.04 52728.39 88888.00 2007-10-08 00:41:51.405 281 18247.70 32.04 52728.49 88888.00 2007-10-08 00:41:51.905 281 18247.74 32.08 52728.43 88888.00 2007-10-08 00:41:52.405 281 18247.75 32.06 52728.34 88888.00 2007-10-08 00:41:52.905 281 18247.77 32.09 52728.43 88888.00 2007-10-08 00:41:53.405 281 18247.82 32.12 52728.37 88888.00 2007-10-08 00:41:53.905 281 18247.75 32.15 52728.27 88888.00 2007-10-08 00:41:54.405 281 18247.64 32.19 52728.29 88888.00 2007-10-08 00:41:54.905 281 18247.74 32.24 52728.33 88888.00 2007-10-08 00:41:55.405 281 18247.77 32.23 52728.35 88888.00 2007-10-08 00:41:55.905 281 18247.77 32.18 52728.27 88888.00 2007-10-08 00:41:56.405 281 18247.77 32.10 52728.26 88888.00 2007-10-08 00:41:56.905 281 18247.80 32.08 52728.20 88888.00 2007-10-08 00:41:57.405 281 18247.76 32.03 52728.20 88888.00 2007-10-08 00:41:57.905 281 18247.62 31.97 52728.17 88888.00 2007-10-08 00:41:58.405 281 18247.52 31.93 52728.20 88888.00 2007-10-08 00:41:58.905 281 18247.46 31.96 52728.34 88888.00 2007-10-08 00:41:59.405 281 18247.59 32.01 52728.43 88888.00 2007-10-08 00:41:59.905 281 18247.73 32.08 52728.40 88888.00 2007-10-08 00:42:00.405 281 18247.75 32.04 52728.40 88888.00 2007-10-08 00:42:00.905 281 18247.78 31.96 52728.50 88888.00 2007-10-08 00:42:01.405 281 18247.69 32.03 52728.37 88888.00 2007-10-08 00:42:01.905 281 18247.72 32.14 52728.33 88888.00 2007-10-08 00:42:02.405 281 18247.84 32.18 52728.30 88888.00 2007-10-08 00:42:02.905 281 18247.77 32.15 52728.36 88888.00 2007-10-08 00:42:03.405 281 18247.67 32.22 52728.35 88888.00 2007-10-08 00:42:03.905 281 18247.82 32.18 52728.38 88888.00 2007-10-08 00:42:04.405 281 18247.73 32.12 52728.46 88888.00 2007-10-08 00:42:04.905 281 18247.76 32.15 52728.40 88888.00 2007-10-08 00:42:05.405 281 18247.76 32.19 52728.27 88888.00 2007-10-08 00:42:05.905 281 18247.82 32.15 52728.19 88888.00 2007-10-08 00:42:06.405 281 18247.78 32.14 52728.27 88888.00 2007-10-08 00:42:06.905 281 18247.69 32.16 52728.38 88888.00 2007-10-08 00:42:07.405 281 18247.77 32.23 52728.33 88888.00 2007-10-08 00:42:07.905 281 18247.87 32.22 52728.42 88888.00 2007-10-08 00:42:08.405 281 18247.84 32.20 52728.42 88888.00 2007-10-08 00:42:08.905 281 18247.73 32.22 52728.31 88888.00 2007-10-08 00:42:09.405 281 18247.91 32.19 52728.26 88888.00 2007-10-08 00:42:09.905 281 18248.02 32.03 52728.03 88888.00 2007-10-08 00:42:10.405 281 18248.04 32.06 52728.11 88888.00 2007-10-08 00:42:10.905 281 18247.97 32.10 52728.14 88888.00 2007-10-08 00:42:11.405 281 18247.82 32.06 52728.06 88888.00 2007-10-08 00:42:11.905 281 18247.78 32.04 52728.12 88888.00 2007-10-08 00:42:12.405 281 18247.78 32.05 52728.34 88888.00 2007-10-08 00:42:12.905 281 18247.82 32.09 52728.39 88888.00 2007-10-08 00:42:13.405 281 18247.89 32.07 52728.36 88888.00 2007-10-08 00:42:13.905 281 18247.82 32.13 52728.35 88888.00 2007-10-08 00:42:14.405 281 18247.78 32.12 52728.34 88888.00 2007-10-08 00:42:14.905 281 18247.75 32.05 52728.41 88888.00 2007-10-08 00:42:15.405 281 18247.79 32.01 52728.47 88888.00 2007-10-08 00:42:15.905 281 18247.76 32.11 52728.43 88888.00 2007-10-08 00:42:16.405 281 18247.65 32.22 52728.37 88888.00 2007-10-08 00:42:16.905 281 18247.65 32.13 52728.26 88888.00 2007-10-08 00:42:17.405 281 18247.67 32.16 52728.26 88888.00 2007-10-08 00:42:17.905 281 18247.73 32.20 52728.17 88888.00 2007-10-08 00:42:18.405 281 18247.76 32.12 52728.24 88888.00 2007-10-08 00:42:18.905 281 18247.76 32.03 52728.34 88888.00 2007-10-08 00:42:19.405 281 18247.74 32.07 52728.34 88888.00 2007-10-08 00:42:19.905 281 18247.79 32.06 52728.35 88888.00 2007-10-08 00:42:20.405 281 18247.83 32.11 52728.35 88888.00 2007-10-08 00:42:20.905 281 18247.87 32.10 52728.28 88888.00 2007-10-08 00:42:21.405 281 18247.86 32.05 52728.30 88888.00 2007-10-08 00:42:21.905 281 18247.88 32.05 52728.25 88888.00 2007-10-08 00:42:22.405 281 18247.97 32.03 52728.18 88888.00 2007-10-08 00:42:22.905 281 18247.96 32.06 52728.26 88888.00 2007-10-08 00:42:23.405 281 18247.95 32.14 52728.35 88888.00 2007-10-08 00:42:23.905 281 18247.90 32.24 52728.28 88888.00 2007-10-08 00:42:24.405 281 18247.94 32.27 52728.27 88888.00 2007-10-08 00:42:24.905 281 18247.96 32.24 52728.23 88888.00 2007-10-08 00:42:25.405 281 18248.05 32.24 52728.22 88888.00 2007-10-08 00:42:25.905 281 18247.93 32.15 52728.25 88888.00 2007-10-08 00:42:26.405 281 18247.88 32.24 52728.26 88888.00 2007-10-08 00:42:26.905 281 18248.05 32.29 52728.34 88888.00 2007-10-08 00:42:27.405 281 18248.10 32.23 52728.29 88888.00 2007-10-08 00:42:27.905 281 18247.86 32.13 52728.25 88888.00 2007-10-08 00:42:28.405 281 18247.94 32.14 52728.36 88888.00 2007-10-08 00:42:28.905 281 18247.96 32.12 52728.34 88888.00 2007-10-08 00:42:29.405 281 18247.89 32.22 52728.26 88888.00 2007-10-08 00:42:29.905 281 18247.90 32.22 52728.16 88888.00 2007-10-08 00:42:30.405 281 18247.96 32.11 52728.26 88888.00 2007-10-08 00:42:30.905 281 18247.93 32.12 52728.40 88888.00 2007-10-08 00:42:31.405 281 18247.99 32.11 52728.53 88888.00 2007-10-08 00:42:31.905 281 18247.99 32.09 52728.41 88888.00 2007-10-08 00:42:32.405 281 18247.90 32.10 52728.19 88888.00 2007-10-08 00:42:32.905 281 18247.79 32.15 52728.25 88888.00 2007-10-08 00:42:33.405 281 18247.84 32.14 52728.26 88888.00 2007-10-08 00:42:33.905 281 18247.79 32.14 52728.38 88888.00 2007-10-08 00:42:34.405 281 18247.85 32.18 52728.46 88888.00 2007-10-08 00:42:34.905 281 18247.88 32.14 52728.41 88888.00 2007-10-08 00:42:35.405 281 18247.50 32.15 52728.37 88888.00 2007-10-08 00:42:35.905 281 18247.54 32.11 52728.35 88888.00 2007-10-08 00:42:36.405 281 18247.80 32.08 52728.39 88888.00 2007-10-08 00:42:36.905 281 18247.87 32.11 52728.46 88888.00 2007-10-08 00:42:37.405 281 18247.82 32.20 52728.47 88888.00 2007-10-08 00:42:37.905 281 18247.83 32.21 52728.40 88888.00 2007-10-08 00:42:38.405 281 18247.89 32.21 52728.28 88888.00 2007-10-08 00:42:38.905 281 18247.74 32.19 52728.37 88888.00 2007-10-08 00:42:39.405 281 18247.73 32.20 52728.42 88888.00 2007-10-08 00:42:39.905 281 18247.82 32.21 52728.33 88888.00 2007-10-08 00:42:40.405 281 18247.82 32.24 52728.29 88888.00 2007-10-08 00:42:40.905 281 18247.83 32.18 52728.37 88888.00 2007-10-08 00:42:41.405 281 18247.75 32.12 52728.38 88888.00 2007-10-08 00:42:41.905 281 18247.86 32.05 52728.29 88888.00 2007-10-08 00:42:42.405 281 18247.97 32.04 52728.26 88888.00 2007-10-08 00:42:42.905 281 18247.88 32.13 52728.33 88888.00 2007-10-08 00:42:43.405 281 18247.98 32.16 52728.45 88888.00 2007-10-08 00:42:43.905 281 18247.90 32.18 52728.38 88888.00 2007-10-08 00:42:44.405 281 18247.82 32.18 52728.47 88888.00 2007-10-08 00:42:44.905 281 18247.88 32.05 52728.42 88888.00 2007-10-08 00:42:45.405 281 18247.87 32.00 52728.31 88888.00 2007-10-08 00:42:45.905 281 18247.86 32.00 52728.27 88888.00 2007-10-08 00:42:46.405 281 18247.86 31.99 52728.43 88888.00 2007-10-08 00:42:46.905 281 18247.77 32.03 52728.48 88888.00 2007-10-08 00:42:47.405 281 18247.69 31.99 52728.51 88888.00 2007-10-08 00:42:47.905 281 18247.63 31.98 52728.46 88888.00 2007-10-08 00:42:48.405 281 18247.79 31.98 52728.53 88888.00 2007-10-08 00:42:48.905 281 18247.86 32.02 52728.53 88888.00 2007-10-08 00:42:49.405 281 18247.80 32.02 52728.47 88888.00 2007-10-08 00:42:49.905 281 18247.41 31.99 52728.56 88888.00 2007-10-08 00:42:50.405 281 18247.34 32.02 52728.63 88888.00 2007-10-08 00:42:50.905 281 18247.61 32.03 52728.61 88888.00 2007-10-08 00:42:51.405 281 18247.68 32.04 52728.57 88888.00 2007-10-08 00:42:51.905 281 18247.61 32.06 52728.54 88888.00 2007-10-08 00:42:52.405 281 18247.70 32.09 52728.59 88888.00 2007-10-08 00:42:52.905 281 18247.77 32.07 52728.60 88888.00 2007-10-08 00:42:53.405 281 18247.76 32.04 52728.58 88888.00 2007-10-08 00:42:53.905 281 18247.65 32.10 52728.57 88888.00 2007-10-08 00:42:54.405 281 18247.59 32.08 52728.61 88888.00 2007-10-08 00:42:54.905 281 18247.56 31.98 52728.57 88888.00 2007-10-08 00:42:55.405 281 18247.63 32.05 52728.59 88888.00 2007-10-08 00:42:55.905 281 18247.61 32.14 52728.56 88888.00 2007-10-08 00:42:56.405 281 18247.63 32.13 52728.52 88888.00 2007-10-08 00:42:56.905 281 18247.56 32.10 52728.68 88888.00 2007-10-08 00:42:57.405 281 18247.55 32.10 52728.53 88888.00 2007-10-08 00:42:57.905 281 18247.54 32.06 52728.49 88888.00 2007-10-08 00:42:58.405 281 18247.53 32.11 52728.47 88888.00 2007-10-08 00:42:58.905 281 18247.51 32.10 52728.43 88888.00 2007-10-08 00:42:59.405 281 18247.46 32.14 52728.51 88888.00 2007-10-08 00:42:59.905 281 18247.52 32.18 52728.56 88888.00 2007-10-08 00:43:00.405 281 18247.68 32.08 52728.42 88888.00 2007-10-08 00:43:00.905 281 18247.59 32.08 52728.38 88888.00 2007-10-08 00:43:01.405 281 18247.55 32.09 52728.41 88888.00 2007-10-08 00:43:01.905 281 18247.61 32.04 52728.39 88888.00 2007-10-08 00:43:02.405 281 18247.53 31.97 52728.39 88888.00 2007-10-08 00:43:02.905 281 18247.59 32.03 52728.38 88888.00 2007-10-08 00:43:03.405 281 18247.70 32.07 52728.36 88888.00 2007-10-08 00:43:03.905 281 18247.69 32.01 52728.38 88888.00 2007-10-08 00:43:04.405 281 18247.62 31.92 52728.33 88888.00 2007-10-08 00:43:04.905 281 18247.57 32.01 52728.33 88888.00 2007-10-08 00:43:05.405 281 18247.61 32.09 52728.26 88888.00 2007-10-08 00:43:05.905 281 18247.77 32.18 52728.20 88888.00 2007-10-08 00:43:06.405 281 18247.64 32.12 52728.20 88888.00 2007-10-08 00:43:06.905 281 18247.61 32.10 52728.23 88888.00 2007-10-08 00:43:07.405 281 18247.65 32.08 52728.29 88888.00 2007-10-08 00:43:07.905 281 18247.68 32.05 52728.33 88888.00 2007-10-08 00:43:08.405 281 18247.73 32.06 52728.35 88888.00 2007-10-08 00:43:08.905 281 18247.59 32.04 52728.28 88888.00 2007-10-08 00:43:09.405 281 18247.31 32.05 52728.14 88888.00 2007-10-08 00:43:09.905 281 18247.48 32.08 52728.18 88888.00 2007-10-08 00:43:10.405 281 18247.63 32.10 52728.22 88888.00 2007-10-08 00:43:10.905 281 18247.64 32.13 52728.07 88888.00 2007-10-08 00:43:11.405 281 18247.62 32.08 52728.14 88888.00 2007-10-08 00:43:11.905 281 18247.57 32.10 52728.20 88888.00 2007-10-08 00:43:12.405 281 18247.65 32.08 52728.23 88888.00 2007-10-08 00:43:12.905 281 18247.69 32.07 52728.15 88888.00 2007-10-08 00:43:13.405 281 18247.67 32.13 52728.06 88888.00 2007-10-08 00:43:13.905 281 18247.64 32.19 52728.04 88888.00 2007-10-08 00:43:14.405 281 18247.69 32.09 52728.04 88888.00 2007-10-08 00:43:14.905 281 18247.61 32.12 52728.10 88888.00 2007-10-08 00:43:15.405 281 18247.53 32.20 52728.22 88888.00 2007-10-08 00:43:15.905 281 18247.57 32.24 52728.28 88888.00 2007-10-08 00:43:16.405 281 18247.66 32.20 52728.29 88888.00 2007-10-08 00:43:16.905 281 18247.89 32.12 52728.35 88888.00 2007-10-08 00:43:17.405 281 18247.85 32.10 52728.35 88888.00 2007-10-08 00:43:17.905 281 18247.75 32.06 52728.34 88888.00 2007-10-08 00:43:18.405 281 18247.84 32.07 52728.37 88888.00 2007-10-08 00:43:18.905 281 18247.78 32.12 52728.38 88888.00 2007-10-08 00:43:19.405 281 18247.87 32.16 52728.40 88888.00 2007-10-08 00:43:19.905 281 18247.93 32.16 52728.38 88888.00 2007-10-08 00:43:20.405 281 18247.89 32.10 52728.36 88888.00 2007-10-08 00:43:20.905 281 18247.85 32.08 52728.36 88888.00 2007-10-08 00:43:21.405 281 18247.82 32.06 52728.30 88888.00 2007-10-08 00:43:21.905 281 18247.76 32.04 52728.27 88888.00 2007-10-08 00:43:22.405 281 18247.72 32.08 52728.28 88888.00 2007-10-08 00:43:22.905 281 18247.66 32.08 52728.26 88888.00 2007-10-08 00:43:23.405 281 18247.59 32.04 52728.23 88888.00 2007-10-08 00:43:23.905 281 18247.63 31.99 52728.31 88888.00 2007-10-08 00:43:24.405 281 18247.72 31.94 52728.36 88888.00 2007-10-08 00:43:24.905 281 18247.82 31.90 52728.35 88888.00 2007-10-08 00:43:25.405 281 18247.77 31.91 52728.37 88888.00 2007-10-08 00:43:25.905 281 18247.69 31.92 52728.42 88888.00 2007-10-08 00:43:26.405 281 18247.75 31.89 52728.46 88888.00 2007-10-08 00:43:26.905 281 18247.64 31.99 52728.40 88888.00 2007-10-08 00:43:27.405 281 18247.55 32.03 52728.37 88888.00 2007-10-08 00:43:27.905 281 18247.59 31.96 52728.50 88888.00 2007-10-08 00:43:28.405 281 18247.64 31.89 52728.49 88888.00 2007-10-08 00:43:28.905 281 18247.57 31.87 52728.42 88888.00 2007-10-08 00:43:29.405 281 18247.52 31.97 52728.37 88888.00 2007-10-08 00:43:29.905 281 18247.56 32.03 52728.39 88888.00 2007-10-08 00:43:30.405 281 18247.65 32.01 52728.51 88888.00 2007-10-08 00:43:30.905 281 18247.70 31.75 52728.45 88888.00 2007-10-08 00:43:31.405 281 18247.65 31.77 52728.41 88888.00 2007-10-08 00:43:31.905 281 18247.66 31.88 52728.43 88888.00 2007-10-08 00:43:32.405 281 18247.63 31.95 52728.42 88888.00 2007-10-08 00:43:32.905 281 18247.64 31.99 52728.33 88888.00 2007-10-08 00:43:33.405 281 18247.50 32.02 52728.33 88888.00 2007-10-08 00:43:33.905 281 18247.34 32.12 52728.37 88888.00 2007-10-08 00:43:34.405 281 18247.59 32.09 52728.41 88888.00 2007-10-08 00:43:34.905 281 18247.64 32.08 52728.40 88888.00 2007-10-08 00:43:35.405 281 18247.61 32.04 52728.48 88888.00 2007-10-08 00:43:35.905 281 18247.58 32.02 52728.35 88888.00 2007-10-08 00:43:36.405 281 18247.53 32.01 52728.39 88888.00 2007-10-08 00:43:36.905 281 18247.57 31.94 52728.43 88888.00 2007-10-08 00:43:37.405 281 18247.53 31.92 52728.48 88888.00 2007-10-08 00:43:37.905 281 18247.46 31.95 52728.59 88888.00 2007-10-08 00:43:38.405 281 18247.64 32.00 52728.54 88888.00 2007-10-08 00:43:38.905 281 18247.68 31.98 52728.52 88888.00 2007-10-08 00:43:39.405 281 18247.44 31.94 52728.48 88888.00 2007-10-08 00:43:39.905 281 18247.52 31.88 52728.47 88888.00 2007-10-08 00:43:40.405 281 18247.57 31.89 52728.50 88888.00 2007-10-08 00:43:40.905 281 18247.64 31.84 52728.60 88888.00 2007-10-08 00:43:41.405 281 18247.69 31.86 52728.60 88888.00 2007-10-08 00:43:41.905 281 18247.64 31.82 52728.59 88888.00 2007-10-08 00:43:42.405 281 18247.58 31.85 52728.56 88888.00 2007-10-08 00:43:42.905 281 18247.54 31.90 52728.43 88888.00 2007-10-08 00:43:43.405 281 18247.62 31.88 52728.40 88888.00 2007-10-08 00:43:43.905 281 18247.62 31.84 52728.47 88888.00 2007-10-08 00:43:44.405 281 18247.66 31.75 52728.43 88888.00 2007-10-08 00:43:44.905 281 18247.57 31.75 52728.43 88888.00 2007-10-08 00:43:45.405 281 18247.61 31.90 52728.39 88888.00 2007-10-08 00:43:45.905 281 18247.55 31.91 52728.43 88888.00 2007-10-08 00:43:46.405 281 18247.51 31.95 52728.45 88888.00 2007-10-08 00:43:46.905 281 18247.52 31.95 52728.54 88888.00 2007-10-08 00:43:47.405 281 18247.54 31.92 52728.58 88888.00 2007-10-08 00:43:47.905 281 18247.55 31.93 52728.46 88888.00 2007-10-08 00:43:48.405 281 18247.68 31.93 52728.46 88888.00 2007-10-08 00:43:48.905 281 18247.64 31.92 52728.49 88888.00 2007-10-08 00:43:49.405 281 18247.47 31.86 52728.52 88888.00 2007-10-08 00:43:49.905 281 18247.53 31.82 52728.54 88888.00 2007-10-08 00:43:50.405 281 18247.58 31.91 52728.46 88888.00 2007-10-08 00:43:50.905 281 18247.42 31.90 52728.48 88888.00 2007-10-08 00:43:51.405 281 18247.50 31.88 52728.50 88888.00 2007-10-08 00:43:51.905 281 18247.70 31.88 52728.56 88888.00 2007-10-08 00:43:52.405 281 18247.68 31.81 52728.58 88888.00 2007-10-08 00:43:52.905 281 18247.69 31.80 52728.65 88888.00 2007-10-08 00:43:53.405 281 18247.62 31.73 52728.62 88888.00 2007-10-08 00:43:53.905 281 18247.67 31.74 52728.57 88888.00 2007-10-08 00:43:54.405 281 18247.59 31.74 52728.59 88888.00 2007-10-08 00:43:54.905 281 18247.61 31.78 52728.54 88888.00 2007-10-08 00:43:55.405 281 18247.62 31.74 52728.52 88888.00 2007-10-08 00:43:55.905 281 18247.65 31.73 52728.61 88888.00 2007-10-08 00:43:56.405 281 18247.74 31.71 52728.62 88888.00 2007-10-08 00:43:56.905 281 18247.69 31.70 52728.65 88888.00 2007-10-08 00:43:57.405 281 18247.68 31.70 52728.65 88888.00 2007-10-08 00:43:57.905 281 18247.76 31.74 52728.58 88888.00 2007-10-08 00:43:58.405 281 18247.72 31.76 52728.52 88888.00 2007-10-08 00:43:58.905 281 18247.63 31.78 52728.50 88888.00 2007-10-08 00:43:59.405 281 18247.61 31.82 52728.48 88888.00 2007-10-08 00:43:59.905 281 18247.57 31.79 52728.47 88888.00 2007-10-08 00:44:00.405 281 18247.57 31.76 52728.49 88888.00 2007-10-08 00:44:00.905 281 18247.54 31.78 52728.56 88888.00 2007-10-08 00:44:01.405 281 18247.66 31.77 52728.64 88888.00 2007-10-08 00:44:01.905 281 18247.62 31.71 52728.52 88888.00 2007-10-08 00:44:02.405 281 18247.65 31.65 52728.51 88888.00 2007-10-08 00:44:02.905 281 18247.67 31.79 52728.51 88888.00 2007-10-08 00:44:03.405 281 18247.63 31.75 52728.46 88888.00 2007-10-08 00:44:03.905 281 18247.63 31.78 52728.49 88888.00 2007-10-08 00:44:04.405 281 18247.59 31.75 52728.45 88888.00 2007-10-08 00:44:04.905 281 18247.62 31.67 52728.47 88888.00 2007-10-08 00:44:05.405 281 18247.55 31.72 52728.39 88888.00 2007-10-08 00:44:05.905 281 18247.55 31.80 52728.36 88888.00 2007-10-08 00:44:06.405 281 18247.67 31.76 52728.41 88888.00 2007-10-08 00:44:06.905 281 18247.59 31.69 52728.50 88888.00 2007-10-08 00:44:07.405 281 18247.34 31.70 52728.45 88888.00 2007-10-08 00:44:07.905 281 18247.67 31.68 52728.47 88888.00 2007-10-08 00:44:08.405 281 18247.69 31.69 52728.43 88888.00 2007-10-08 00:44:08.905 281 18247.63 31.67 52728.41 88888.00 2007-10-08 00:44:09.405 281 18247.63 31.78 52728.35 88888.00 2007-10-08 00:44:09.905 281 18247.67 31.81 52728.36 88888.00 2007-10-08 00:44:10.405 281 18247.66 31.81 52728.47 88888.00 2007-10-08 00:44:10.905 281 18247.63 31.76 52728.42 88888.00 2007-10-08 00:44:11.405 281 18247.64 31.75 52728.46 88888.00 2007-10-08 00:44:11.905 281 18247.66 31.76 52728.48 88888.00 2007-10-08 00:44:12.405 281 18247.55 31.76 52728.52 88888.00 2007-10-08 00:44:12.905 281 18247.52 31.78 52728.59 88888.00 2007-10-08 00:44:13.405 281 18247.61 31.78 52728.59 88888.00 2007-10-08 00:44:13.905 281 18247.73 31.77 52728.50 88888.00 2007-10-08 00:44:14.405 281 18247.77 31.84 52728.38 88888.00 2007-10-08 00:44:14.905 281 18247.67 31.85 52728.34 88888.00 2007-10-08 00:44:15.405 281 18247.63 31.89 52728.42 88888.00 2007-10-08 00:44:15.905 281 18247.55 31.94 52728.38 88888.00 2007-10-08 00:44:16.405 281 18247.72 31.90 52728.36 88888.00 2007-10-08 00:44:16.905 281 18247.80 31.81 52728.43 88888.00 2007-10-08 00:44:17.405 281 18247.77 31.79 52728.31 88888.00 2007-10-08 00:44:17.905 281 18247.69 31.78 52728.35 88888.00 2007-10-08 00:44:18.405 281 18247.72 31.81 52728.39 88888.00 2007-10-08 00:44:18.905 281 18247.67 31.84 52728.42 88888.00 2007-10-08 00:44:19.405 281 18247.70 31.74 52728.31 88888.00 2007-10-08 00:44:19.905 281 18247.78 31.71 52728.17 88888.00 2007-10-08 00:44:20.405 281 18247.66 31.69 52728.17 88888.00 2007-10-08 00:44:20.905 281 18247.74 31.67 52728.25 88888.00 2007-10-08 00:44:21.405 281 18247.79 31.77 52728.17 88888.00 2007-10-08 00:44:21.905 281 18247.57 31.79 52728.07 88888.00 2007-10-08 00:44:22.405 281 18247.64 31.79 52728.14 88888.00 2007-10-08 00:44:22.905 281 18247.69 31.84 52728.23 88888.00 2007-10-08 00:44:23.405 281 18247.59 31.91 52728.22 88888.00 2007-10-08 00:44:23.905 281 18247.52 31.96 52728.26 88888.00 2007-10-08 00:44:24.405 281 18247.57 31.97 52728.29 88888.00 2007-10-08 00:44:24.905 281 18247.62 31.91 52728.10 88888.00 2007-10-08 00:44:25.405 281 18247.65 31.92 52727.96 88888.00 2007-10-08 00:44:25.905 281 18247.69 31.98 52728.03 88888.00 2007-10-08 00:44:26.405 281 18247.72 32.00 52728.03 88888.00 2007-10-08 00:44:26.905 281 18247.76 31.98 52728.17 88888.00 2007-10-08 00:44:27.405 281 18247.80 31.97 52728.17 88888.00 2007-10-08 00:44:27.905 281 18247.50 31.96 52728.24 88888.00 2007-10-08 00:44:28.405 281 18247.57 31.87 52728.30 88888.00 2007-10-08 00:44:28.905 281 18247.78 31.86 52728.31 88888.00 2007-10-08 00:44:29.405 281 18247.75 31.90 52728.18 88888.00 2007-10-08 00:44:29.905 281 18247.80 31.84 52728.12 88888.00 2007-10-08 00:44:30.405 281 18247.76 31.80 52728.14 88888.00 2007-10-08 00:44:30.905 281 18247.76 31.86 52728.19 88888.00 2007-10-08 00:44:31.405 281 18247.67 31.91 52728.22 88888.00 2007-10-08 00:44:31.905 281 18247.76 31.89 52728.26 88888.00 2007-10-08 00:44:32.405 281 18247.72 31.89 52728.13 88888.00 2007-10-08 00:44:32.905 281 18247.72 31.86 52728.03 88888.00 2007-10-08 00:44:33.405 281 18247.80 31.82 52728.00 88888.00 2007-10-08 00:44:33.905 281 18247.83 31.82 52728.00 88888.00 2007-10-08 00:44:34.405 281 18247.70 31.82 52728.02 88888.00 2007-10-08 00:44:34.905 281 18247.58 31.85 52728.05 88888.00 2007-10-08 00:44:35.405 281 18247.65 31.75 52728.18 88888.00 2007-10-08 00:44:35.905 281 18247.76 31.79 52728.23 88888.00 2007-10-08 00:44:36.405 281 18247.69 31.84 52728.12 88888.00 2007-10-08 00:44:36.905 281 18247.58 31.85 52727.98 88888.00 2007-10-08 00:44:37.405 281 18247.52 31.82 52728.00 88888.00 2007-10-08 00:44:37.905 281 18247.46 31.82 52728.03 88888.00 2007-10-08 00:44:38.405 281 18247.45 31.82 52728.16 88888.00 2007-10-08 00:44:38.905 281 18247.54 31.87 52728.20 88888.00 2007-10-08 00:44:39.405 281 18247.48 31.85 52728.20 88888.00 2007-10-08 00:44:39.905 281 18247.39 31.82 52728.18 88888.00 2007-10-08 00:44:40.405 281 18247.41 31.80 52728.13 88888.00 2007-10-08 00:44:40.905 281 18247.25 31.84 52728.17 88888.00 2007-10-08 00:44:41.405 281 18247.45 31.85 52728.17 88888.00 2007-10-08 00:44:41.905 281 18247.57 31.79 52728.17 88888.00 2007-10-08 00:44:42.405 281 18247.56 31.78 52728.15 88888.00 2007-10-08 00:44:42.905 281 18247.59 31.77 52728.12 88888.00 2007-10-08 00:44:43.405 281 18247.55 31.72 52728.12 88888.00 2007-10-08 00:44:43.905 281 18247.57 31.76 52728.08 88888.00 2007-10-08 00:44:44.405 281 18247.61 31.80 52728.06 88888.00 2007-10-08 00:44:44.905 281 18247.56 31.79 52728.04 88888.00 2007-10-08 00:44:45.405 281 18247.59 31.76 52728.07 88888.00 2007-10-08 00:44:45.905 281 18247.62 31.77 52728.12 88888.00 2007-10-08 00:44:46.405 281 18247.69 31.78 52728.12 88888.00 2007-10-08 00:44:46.905 281 18247.63 31.74 52728.06 88888.00 2007-10-08 00:44:47.405 281 18247.46 31.70 52728.01 88888.00 2007-10-08 00:44:47.905 281 18247.48 31.60 52728.14 88888.00 2007-10-08 00:44:48.405 281 18247.54 31.64 52728.12 88888.00 2007-10-08 00:44:48.905 281 18247.58 31.71 52728.08 88888.00 2007-10-08 00:44:49.405 281 18247.65 31.81 52728.11 88888.00 2007-10-08 00:44:49.905 281 18247.69 31.84 52728.17 88888.00 2007-10-08 00:44:50.405 281 18247.62 31.82 52728.23 88888.00 2007-10-08 00:44:50.905 281 18247.50 31.87 52728.23 88888.00 2007-10-08 00:44:51.405 281 18247.45 31.88 52728.23 88888.00 2007-10-08 00:44:51.905 281 18247.56 31.87 52728.31 88888.00 2007-10-08 00:44:52.405 281 18247.58 31.82 52728.34 88888.00 2007-10-08 00:44:52.905 281 18247.51 31.84 52728.28 88888.00 2007-10-08 00:44:53.405 281 18247.39 31.79 52728.20 88888.00 2007-10-08 00:44:53.905 281 18247.39 31.84 52728.20 88888.00 2007-10-08 00:44:54.405 281 18247.33 31.79 52728.19 88888.00 2007-10-08 00:44:54.905 281 18247.40 31.72 52728.27 88888.00 2007-10-08 00:44:55.405 281 18247.36 31.76 52728.22 88888.00 2007-10-08 00:44:55.905 281 18247.28 31.79 52728.19 88888.00 2007-10-08 00:44:56.405 281 18247.28 31.81 52728.16 88888.00 2007-10-08 00:44:56.905 281 18247.35 31.87 52728.11 88888.00 2007-10-08 00:44:57.405 281 18247.37 31.77 52728.22 88888.00 2007-10-08 00:44:57.905 281 18247.40 31.75 52728.20 88888.00 2007-10-08 00:44:58.405 281 18247.34 31.78 52728.18 88888.00 2007-10-08 00:44:58.905 281 18247.28 31.87 52728.11 88888.00 2007-10-08 00:44:59.405 281 18247.23 31.79 52728.12 88888.00 2007-10-08 00:44:59.905 281 18247.18 31.71 52728.19 88888.00 2007-10-08 00:45:00.405 281 18247.28 31.68 52728.06 88888.00 2007-10-08 00:45:00.905 281 18247.37 31.78 52728.10 88888.00 2007-10-08 00:45:01.405 281 18247.33 31.80 52728.11 88888.00 2007-10-08 00:45:01.905 281 18247.35 31.81 52728.18 88888.00 2007-10-08 00:45:02.405 281 18247.35 31.77 52728.17 88888.00 2007-10-08 00:45:02.905 281 18247.36 31.74 52728.16 88888.00 2007-10-08 00:45:03.405 281 18247.33 31.82 52728.19 88888.00 2007-10-08 00:45:03.905 281 18247.36 31.88 52728.18 88888.00 2007-10-08 00:45:04.405 281 18247.31 31.85 52728.14 88888.00 2007-10-08 00:45:04.905 281 18247.28 31.82 52728.15 88888.00 2007-10-08 00:45:05.405 281 18247.26 31.81 52728.18 88888.00 2007-10-08 00:45:05.905 281 18247.23 31.82 52728.15 88888.00 2007-10-08 00:45:06.405 281 18247.22 31.79 52728.06 88888.00 2007-10-08 00:45:06.905 281 18247.22 31.73 52728.05 88888.00 2007-10-08 00:45:07.405 281 18247.18 31.74 52728.11 88888.00 2007-10-08 00:45:07.905 281 18247.17 31.80 52728.19 88888.00 2007-10-08 00:45:08.405 281 18247.23 31.79 52728.16 88888.00 2007-10-08 00:45:08.905 281 18247.22 31.72 52728.26 88888.00 2007-10-08 00:45:09.405 281 18247.33 31.65 52728.29 88888.00 2007-10-08 00:45:09.905 281 18247.23 31.48 52728.35 88888.00 2007-10-08 00:45:10.405 281 18247.33 31.47 52728.31 88888.00 2007-10-08 00:45:10.905 281 18247.39 31.52 52728.24 88888.00 2007-10-08 00:45:11.405 281 18247.40 31.44 52728.26 88888.00 2007-10-08 00:45:11.905 281 18247.41 31.46 52728.24 88888.00 2007-10-08 00:45:12.405 281 18247.35 31.49 52728.27 88888.00 2007-10-08 00:45:12.905 281 18247.13 31.59 52728.34 88888.00 2007-10-08 00:45:13.405 281 18246.97 31.54 52728.38 88888.00 2007-10-08 00:45:13.905 281 18247.30 31.49 52728.42 88888.00 2007-10-08 00:45:14.405 281 18247.34 31.46 52728.38 88888.00 2007-10-08 00:45:14.905 281 18247.47 31.47 52728.38 88888.00 2007-10-08 00:45:15.405 281 18247.41 31.44 52728.40 88888.00 2007-10-08 00:45:15.905 281 18247.37 31.51 52728.39 88888.00 2007-10-08 00:45:16.405 281 18247.34 31.47 52728.42 88888.00 2007-10-08 00:45:16.905 281 18247.33 31.52 52728.56 88888.00 2007-10-08 00:45:17.405 281 18247.34 31.38 52728.60 88888.00 2007-10-08 00:45:17.905 281 18247.29 31.30 52728.50 88888.00 2007-10-08 00:45:18.405 281 18247.35 31.32 52728.42 88888.00 2007-10-08 00:45:18.905 281 18247.32 31.30 52728.33 88888.00 2007-10-08 00:45:19.405 281 18247.19 31.29 52728.39 88888.00 2007-10-08 00:45:19.905 281 18247.31 31.33 52728.35 88888.00 2007-10-08 00:45:20.405 281 18247.37 31.33 52728.27 88888.00 2007-10-08 00:45:20.905 281 18247.42 31.38 52728.22 88888.00 2007-10-08 00:45:21.405 281 18247.41 31.36 52728.18 88888.00 2007-10-08 00:45:21.905 281 18247.44 31.35 52728.13 88888.00 2007-10-08 00:45:22.405 281 18247.26 31.37 52728.07 88888.00 2007-10-08 00:45:22.905 281 18247.03 31.32 52728.20 88888.00 2007-10-08 00:45:23.405 281 18247.25 31.25 52728.30 88888.00 2007-10-08 00:45:23.905 281 18247.32 31.33 52728.20 88888.00 2007-10-08 00:45:24.405 281 18247.35 31.38 52728.24 88888.00 2007-10-08 00:45:24.905 281 18247.35 31.41 52728.22 88888.00 2007-10-08 00:45:25.405 281 18247.30 31.41 52728.17 88888.00 2007-10-08 00:45:25.905 281 18247.30 31.38 52728.25 88888.00 2007-10-08 00:45:26.405 281 18247.36 31.38 52728.25 88888.00 2007-10-08 00:45:26.905 281 18247.37 31.40 52728.27 88888.00 2007-10-08 00:45:27.405 281 18247.41 31.38 52728.27 88888.00 2007-10-08 00:45:27.905 281 18247.46 31.44 52728.26 88888.00 2007-10-08 00:45:28.405 281 18247.40 31.49 52728.23 88888.00 2007-10-08 00:45:28.905 281 18247.33 31.44 52728.17 88888.00 2007-10-08 00:45:29.405 281 18247.30 31.34 52728.25 88888.00 2007-10-08 00:45:29.905 281 18247.34 31.39 52728.30 88888.00 2007-10-08 00:45:30.405 281 18247.33 31.40 52728.35 88888.00 2007-10-08 00:45:30.905 281 18247.33 31.43 52728.29 88888.00 2007-10-08 00:45:31.405 281 18247.41 31.46 52728.34 88888.00 2007-10-08 00:45:31.905 281 18247.47 31.47 52728.33 88888.00 2007-10-08 00:45:32.405 281 18247.47 31.56 52728.19 88888.00 2007-10-08 00:45:32.905 281 18247.36 31.58 52728.23 88888.00 2007-10-08 00:45:33.405 281 18247.29 31.51 52728.14 88888.00 2007-10-08 00:45:33.905 281 18247.32 31.41 52728.17 88888.00 2007-10-08 00:45:34.405 281 18247.43 31.46 52728.22 88888.00 2007-10-08 00:45:34.905 281 18247.36 31.48 52728.26 88888.00 2007-10-08 00:45:35.405 281 18247.18 31.45 52728.25 88888.00 2007-10-08 00:45:35.905 281 18247.08 31.45 52728.26 88888.00 2007-10-08 00:45:36.405 281 18247.22 31.45 52728.28 88888.00 2007-10-08 00:45:36.905 281 18247.31 31.48 52728.31 88888.00 2007-10-08 00:45:37.405 281 18247.32 31.44 52728.22 88888.00 2007-10-08 00:45:37.905 281 18247.35 31.30 52728.22 88888.00 2007-10-08 00:45:38.405 281 18247.34 31.25 52728.43 88888.00 2007-10-08 00:45:38.905 281 18247.34 31.38 52728.43 88888.00 2007-10-08 00:45:39.405 281 18247.44 31.38 52728.45 88888.00 2007-10-08 00:45:39.905 281 18247.36 31.33 52728.47 88888.00 2007-10-08 00:45:40.405 281 18247.36 31.32 52728.43 88888.00 2007-10-08 00:45:40.905 281 18247.32 31.36 52728.39 88888.00 2007-10-08 00:45:41.405 281 18247.18 31.34 52728.51 88888.00 2007-10-08 00:45:41.905 281 18247.08 31.33 52728.47 88888.00 2007-10-08 00:45:42.405 281 18247.09 31.35 52728.29 88888.00 2007-10-08 00:45:42.905 281 18247.26 31.38 52728.25 88888.00 2007-10-08 00:45:43.405 281 18247.34 31.37 52728.24 88888.00 2007-10-08 00:45:43.905 281 18247.33 31.30 52728.24 88888.00 2007-10-08 00:45:44.405 281 18247.17 31.30 52728.26 88888.00 2007-10-08 00:45:44.905 281 18247.10 31.25 52728.27 88888.00 2007-10-08 00:45:45.405 281 18247.23 31.28 52728.33 88888.00 2007-10-08 00:45:45.905 281 18247.34 31.32 52728.41 88888.00 2007-10-08 00:45:46.405 281 18247.24 31.36 52728.42 88888.00 2007-10-08 00:45:46.905 281 18247.17 31.32 52728.43 88888.00 2007-10-08 00:45:47.405 281 18247.19 31.31 52728.40 88888.00 2007-10-08 00:45:47.905 281 18247.19 31.47 52728.26 88888.00 2007-10-08 00:45:48.405 281 18247.11 31.52 52728.06 88888.00 2007-10-08 00:45:48.905 281 18247.09 31.43 52728.16 88888.00 2007-10-08 00:45:49.405 281 18246.98 31.37 52728.22 88888.00 2007-10-08 00:45:49.905 281 18247.07 31.39 52728.15 88888.00 2007-10-08 00:45:50.405 281 18247.01 31.46 52728.16 88888.00 2007-10-08 00:45:50.905 281 18246.83 31.52 52728.28 88888.00 2007-10-08 00:45:51.405 281 18246.94 31.51 52728.36 88888.00 2007-10-08 00:45:51.905 281 18246.93 31.29 52728.30 88888.00 2007-10-08 00:45:52.405 281 18246.90 31.26 52728.29 88888.00 2007-10-08 00:45:52.905 281 18246.88 31.24 52728.30 88888.00 2007-10-08 00:45:53.405 281 18246.98 31.40 52728.25 88888.00 2007-10-08 00:45:53.905 281 18246.90 31.40 52728.20 88888.00 2007-10-08 00:45:54.405 281 18246.86 31.38 52728.17 88888.00 2007-10-08 00:45:54.905 281 18246.92 31.33 52728.13 88888.00 2007-10-08 00:45:55.405 281 18246.97 31.29 52728.13 88888.00 2007-10-08 00:45:55.905 281 18246.87 31.30 52728.18 88888.00 2007-10-08 00:45:56.405 281 18246.79 31.31 52728.22 88888.00 2007-10-08 00:45:56.905 281 18246.81 31.29 52728.31 88888.00 2007-10-08 00:45:57.405 281 18246.83 31.34 52728.38 88888.00 2007-10-08 00:45:57.905 281 18246.83 31.26 52728.36 88888.00 2007-10-08 00:45:58.405 281 18246.88 31.22 52728.34 88888.00 2007-10-08 00:45:58.905 281 18246.97 31.28 52728.34 88888.00 2007-10-08 00:45:59.405 281 18246.90 31.33 52728.26 88888.00 2007-10-08 00:45:59.905 281 18246.75 31.25 52728.30 88888.00 2007-10-08 00:46:00.405 281 18246.81 31.14 52728.27 88888.00 2007-10-08 00:46:00.905 281 18246.67 31.18 52728.31 88888.00 2007-10-08 00:46:01.405 281 18246.69 31.15 52728.27 88888.00 2007-10-08 00:46:01.905 281 18246.82 31.10 52728.26 88888.00 2007-10-08 00:46:02.405 281 18246.89 31.12 52728.16 88888.00 2007-10-08 00:46:02.905 281 18246.96 31.14 52728.24 88888.00 2007-10-08 00:46:03.405 281 18246.81 31.25 52728.40 88888.00 2007-10-08 00:46:03.905 281 18246.74 31.20 52728.26 88888.00 2007-10-08 00:46:04.405 281 18246.81 31.22 52728.16 88888.00 2007-10-08 00:46:04.905 281 18246.78 31.19 52728.24 88888.00 2007-10-08 00:46:05.405 281 18246.75 31.18 52728.26 88888.00 2007-10-08 00:46:05.905 281 18246.76 31.20 52728.23 88888.00 2007-10-08 00:46:06.405 281 18246.72 31.24 52728.28 88888.00 2007-10-08 00:46:06.905 281 18246.85 31.24 52728.33 88888.00 2007-10-08 00:46:07.405 281 18246.90 31.19 52728.35 88888.00 2007-10-08 00:46:07.905 281 18246.75 31.13 52728.39 88888.00 2007-10-08 00:46:08.405 281 18246.79 31.16 52728.38 88888.00 2007-10-08 00:46:08.905 281 18246.67 31.19 52728.38 88888.00 2007-10-08 00:46:09.405 281 18246.66 31.28 52728.33 88888.00 2007-10-08 00:46:09.905 281 18246.66 31.22 52728.33 88888.00 2007-10-08 00:46:10.405 281 18246.54 31.14 52728.25 88888.00 2007-10-08 00:46:10.905 281 18246.61 31.22 52728.30 88888.00 2007-10-08 00:46:11.405 281 18246.90 31.16 52728.27 88888.00 2007-10-08 00:46:11.905 281 18246.90 31.24 52728.24 88888.00 2007-10-08 00:46:12.405 281 18246.88 31.27 52728.20 88888.00 2007-10-08 00:46:12.905 281 18246.89 31.19 52728.10 88888.00 2007-10-08 00:46:13.405 281 18246.79 31.12 52728.23 88888.00 2007-10-08 00:46:13.905 281 18246.78 31.15 52728.18 88888.00 2007-10-08 00:46:14.405 281 18246.81 31.16 52728.11 88888.00 2007-10-08 00:46:14.905 281 18246.81 31.24 52728.06 88888.00 2007-10-08 00:46:15.405 281 18246.87 31.30 52728.06 88888.00 2007-10-08 00:46:15.905 281 18246.74 31.23 52728.00 88888.00 2007-10-08 00:46:16.405 281 18246.76 31.13 52727.96 88888.00 2007-10-08 00:46:16.905 281 18246.82 31.24 52727.92 88888.00 2007-10-08 00:46:17.405 281 18246.76 31.25 52727.90 88888.00 2007-10-08 00:46:17.905 281 18246.79 31.22 52727.96 88888.00 2007-10-08 00:46:18.405 281 18246.68 31.16 52728.00 88888.00 2007-10-08 00:46:18.905 281 18246.69 31.10 52728.18 88888.00 2007-10-08 00:46:19.405 281 18246.82 31.11 52728.33 88888.00 2007-10-08 00:46:19.905 281 18246.76 31.25 52728.45 88888.00 2007-10-08 00:46:20.405 281 18246.59 31.32 52728.23 88888.00 2007-10-08 00:46:20.905 281 18246.61 31.33 52728.15 88888.00 2007-10-08 00:46:21.405 281 18246.82 31.32 52728.07 88888.00 2007-10-08 00:46:21.905 281 18246.93 31.31 52727.99 88888.00 2007-10-08 00:46:22.405 281 18246.80 31.31 52728.01 88888.00 2007-10-08 00:46:22.905 281 18246.49 31.34 52728.05 88888.00 2007-10-08 00:46:23.405 281 18246.64 31.40 52728.20 88888.00 2007-10-08 00:46:23.905 281 18246.76 31.40 52728.20 88888.00 2007-10-08 00:46:24.405 281 18246.68 31.40 52728.20 88888.00 2007-10-08 00:46:24.905 281 18246.68 31.51 52728.23 88888.00 2007-10-08 00:46:25.405 281 18246.72 31.47 52728.27 88888.00 2007-10-08 00:46:25.905 281 18246.66 31.44 52728.29 88888.00 2007-10-08 00:46:26.405 281 18246.67 31.47 52728.14 88888.00 2007-10-08 00:46:26.905 281 18246.67 31.39 52727.99 88888.00 2007-10-08 00:46:27.405 281 18246.76 31.40 52728.03 88888.00 2007-10-08 00:46:27.905 281 18246.74 31.46 52728.05 88888.00 2007-10-08 00:46:28.405 281 18246.76 31.40 52728.05 88888.00 2007-10-08 00:46:28.905 281 18246.77 31.41 52728.12 88888.00 2007-10-08 00:46:29.405 281 18246.76 31.31 52728.17 88888.00 2007-10-08 00:46:29.905 281 18246.78 31.28 52728.10 88888.00 2007-10-08 00:46:30.405 281 18246.77 31.36 52728.12 88888.00 2007-10-08 00:46:30.905 281 18246.80 31.33 52728.20 88888.00 2007-10-08 00:46:31.405 281 18246.67 31.30 52728.16 88888.00 2007-10-08 00:46:31.905 281 18246.65 31.34 52727.96 88888.00 2007-10-08 00:46:32.405 281 18246.64 31.35 52727.94 88888.00 2007-10-08 00:46:32.905 281 18246.61 31.32 52727.96 88888.00 2007-10-08 00:46:33.405 281 18246.69 31.27 52727.98 88888.00 2007-10-08 00:46:33.905 281 18246.72 31.33 52727.96 88888.00 2007-10-08 00:46:34.405 281 18246.66 31.34 52727.91 88888.00 2007-10-08 00:46:34.905 281 18246.60 31.33 52728.04 88888.00 2007-10-08 00:46:35.405 281 18246.67 31.35 52728.03 88888.00 2007-10-08 00:46:35.905 281 18246.65 31.38 52728.02 88888.00 2007-10-08 00:46:36.405 281 18246.70 31.37 52728.08 88888.00 2007-10-08 00:46:36.905 281 18246.69 31.38 52728.10 88888.00 2007-10-08 00:46:37.405 281 18246.68 31.40 52728.12 88888.00 2007-10-08 00:46:37.905 281 18246.75 31.40 52728.08 88888.00 2007-10-08 00:46:38.405 281 18246.83 31.44 52728.22 88888.00 2007-10-08 00:46:38.905 281 18246.88 31.38 52728.08 88888.00 2007-10-08 00:46:39.405 281 18246.82 31.37 52727.96 88888.00 2007-10-08 00:46:39.905 281 18246.78 31.59 52728.01 88888.00 2007-10-08 00:46:40.405 281 18246.83 31.72 52728.06 88888.00 2007-10-08 00:46:40.905 281 18246.78 31.72 52728.00 88888.00 2007-10-08 00:46:41.405 281 18246.87 31.77 52728.08 88888.00 2007-10-08 00:46:41.905 281 18246.96 31.84 52728.07 88888.00 2007-10-08 00:46:42.405 281 18246.92 31.86 52728.11 88888.00 2007-10-08 00:46:42.905 281 18246.82 31.81 52728.14 88888.00 2007-10-08 00:46:43.405 281 18246.83 31.76 52728.01 88888.00 2007-10-08 00:46:43.905 281 18246.79 31.77 52728.01 88888.00 2007-10-08 00:46:44.405 281 18246.81 31.84 52728.06 88888.00 2007-10-08 00:46:44.905 281 18247.00 31.89 52728.05 88888.00 2007-10-08 00:46:45.405 281 18246.92 31.91 52728.06 88888.00 2007-10-08 00:46:45.905 281 18246.81 31.79 52728.12 88888.00 2007-10-08 00:46:46.405 281 18246.66 31.76 52728.06 88888.00 2007-10-08 00:46:46.905 281 18246.66 31.76 52728.14 88888.00 2007-10-08 00:46:47.405 281 18246.70 31.76 52728.16 88888.00 2007-10-08 00:46:47.905 281 18246.54 31.85 52728.07 88888.00 2007-10-08 00:46:48.405 281 18246.63 31.91 52728.00 88888.00 2007-10-08 00:46:48.905 281 18246.74 31.91 52728.00 88888.00 2007-10-08 00:46:49.405 281 18246.66 31.88 52728.07 88888.00 2007-10-08 00:46:49.905 281 18246.70 31.85 52728.20 88888.00 2007-10-08 00:46:50.405 281 18246.83 31.77 52728.11 88888.00 2007-10-08 00:46:50.905 281 18246.92 31.71 52728.05 88888.00 2007-10-08 00:46:51.405 281 18247.01 31.72 52727.89 88888.00 2007-10-08 00:46:51.905 281 18247.04 31.74 52727.96 88888.00 2007-10-08 00:46:52.405 281 18247.04 31.69 52727.94 88888.00 2007-10-08 00:46:52.905 281 18247.07 31.70 52727.93 88888.00 2007-10-08 00:46:53.405 281 18246.69 31.79 52727.94 88888.00 2007-10-08 00:46:53.905 281 18246.77 31.78 52727.99 88888.00 2007-10-08 00:46:54.405 281 18247.00 31.75 52728.01 88888.00 2007-10-08 00:46:54.905 281 18247.06 31.68 52728.02 88888.00 2007-10-08 00:46:55.405 281 18247.03 31.69 52728.07 88888.00 2007-10-08 00:46:55.905 281 18247.00 31.74 52728.12 88888.00 2007-10-08 00:46:56.405 281 18246.90 31.82 52728.14 88888.00 2007-10-08 00:46:56.905 281 18246.80 31.78 52728.13 88888.00 2007-10-08 00:46:57.405 281 18246.91 31.70 52728.11 88888.00 2007-10-08 00:46:57.905 281 18246.85 31.74 52728.11 88888.00 2007-10-08 00:46:58.405 281 18246.80 31.76 52728.03 88888.00 2007-10-08 00:46:58.905 281 18246.75 31.77 52728.13 88888.00 2007-10-08 00:46:59.405 281 18246.66 31.70 52728.20 88888.00 2007-10-08 00:46:59.905 281 18246.64 31.67 52728.07 88888.00 2007-10-08 00:47:00.405 281 18246.75 31.69 52728.06 88888.00 2007-10-08 00:47:00.905 281 18246.67 31.72 52728.06 88888.00 2007-10-08 00:47:01.405 281 18246.77 31.70 52728.05 88888.00 2007-10-08 00:47:01.905 281 18246.77 31.75 52728.06 88888.00 2007-10-08 00:47:02.405 281 18246.77 31.81 52728.07 88888.00 2007-10-08 00:47:02.905 281 18246.83 31.76 52728.17 88888.00 2007-10-08 00:47:03.405 281 18246.75 31.70 52728.20 88888.00 2007-10-08 00:47:03.905 281 18246.70 31.73 52728.08 88888.00 2007-10-08 00:47:04.405 281 18246.64 31.78 52728.13 88888.00 2007-10-08 00:47:04.905 281 18246.80 31.68 52728.12 88888.00 2007-10-08 00:47:05.405 281 18246.85 31.57 52728.13 88888.00 2007-10-08 00:47:05.905 281 18246.65 31.68 52728.20 88888.00 2007-10-08 00:47:06.405 281 18246.48 31.81 52728.18 88888.00 2007-10-08 00:47:06.905 281 18246.71 31.72 52728.24 88888.00 2007-10-08 00:47:07.405 281 18246.91 31.69 52728.18 88888.00 2007-10-08 00:47:07.905 281 18246.85 31.63 52728.18 88888.00 2007-10-08 00:47:08.405 281 18246.72 31.61 52727.96 88888.00 2007-10-08 00:47:08.905 281 18246.68 31.65 52727.95 88888.00 2007-10-08 00:47:09.405 281 18246.72 31.58 52728.04 88888.00 2007-10-08 00:47:09.905 281 18246.74 31.51 52728.06 88888.00 2007-10-08 00:47:10.405 281 18246.68 31.49 52728.08 88888.00 2007-10-08 00:47:10.905 281 18246.69 31.58 52728.10 88888.00 2007-10-08 00:47:11.405 281 18246.74 31.63 52728.15 88888.00 2007-10-08 00:47:11.905 281 18246.72 31.54 52728.23 88888.00 2007-10-08 00:47:12.405 281 18246.65 31.55 52728.17 88888.00 2007-10-08 00:47:12.905 281 18246.59 31.57 52728.11 88888.00 2007-10-08 00:47:13.405 281 18246.63 31.55 52728.01 88888.00 2007-10-08 00:47:13.905 281 18246.76 31.43 52728.02 88888.00 2007-10-08 00:47:14.405 281 18246.71 31.38 52728.01 88888.00 2007-10-08 00:47:14.905 281 18246.63 31.44 52728.03 88888.00 2007-10-08 00:47:15.405 281 18246.47 31.46 52728.08 88888.00 2007-10-08 00:47:15.905 281 18246.70 31.42 52728.17 88888.00 2007-10-08 00:47:16.405 281 18246.71 31.41 52728.07 88888.00 2007-10-08 00:47:16.905 281 18246.90 31.35 52728.02 88888.00 2007-10-08 00:47:17.405 281 18246.99 31.38 52728.10 88888.00 2007-10-08 00:47:17.905 281 18246.90 31.47 52728.11 88888.00 2007-10-08 00:47:18.405 281 18246.75 31.49 52728.08 88888.00 2007-10-08 00:47:18.905 281 18246.90 31.49 52728.17 88888.00 2007-10-08 00:47:19.405 281 18247.00 31.47 52728.28 88888.00 2007-10-08 00:47:19.905 281 18247.03 31.48 52728.25 88888.00 2007-10-08 00:47:20.405 281 18246.74 31.48 52728.18 88888.00 2007-10-08 00:47:20.905 281 18246.75 31.56 52728.16 88888.00 2007-10-08 00:47:21.405 281 18246.99 31.61 52728.23 88888.00 2007-10-08 00:47:21.905 281 18246.96 31.57 52728.18 88888.00 2007-10-08 00:47:22.405 281 18246.92 31.49 52728.15 88888.00 2007-10-08 00:47:22.905 281 18246.68 31.51 52728.11 88888.00 2007-10-08 00:47:23.405 281 18246.74 31.46 52728.15 88888.00 2007-10-08 00:47:23.905 281 18246.82 31.40 52728.17 88888.00 2007-10-08 00:47:24.405 281 18246.88 31.46 52728.16 88888.00 2007-10-08 00:47:24.905 281 18246.87 31.58 52728.18 88888.00 2007-10-08 00:47:25.405 281 18246.86 31.56 52728.11 88888.00 2007-10-08 00:47:25.905 281 18246.88 31.47 52728.11 88888.00 2007-10-08 00:47:26.405 281 18246.79 31.61 52728.11 88888.00 2007-10-08 00:47:26.905 281 18246.57 31.67 52728.02 88888.00 2007-10-08 00:47:27.405 281 18246.57 31.56 52727.99 88888.00 2007-10-08 00:47:27.905 281 18246.41 31.55 52727.95 88888.00 2007-10-08 00:47:28.405 281 18246.54 31.52 52727.93 88888.00 2007-10-08 00:47:28.905 281 18246.63 31.55 52727.98 88888.00 2007-10-08 00:47:29.405 281 18246.71 31.48 52728.04 88888.00 2007-10-08 00:47:29.905 281 18246.68 31.55 52728.08 88888.00 2007-10-08 00:47:30.405 281 18246.54 31.53 52728.22 88888.00 2007-10-08 00:47:30.905 281 18246.52 31.56 52728.19 88888.00 2007-10-08 00:47:31.405 281 18246.56 31.58 52728.05 88888.00 2007-10-08 00:47:31.905 281 18246.48 31.63 52728.05 88888.00 2007-10-08 00:47:32.405 281 18246.63 31.68 52728.16 88888.00 2007-10-08 00:47:32.905 281 18246.72 31.68 52728.08 88888.00 2007-10-08 00:47:33.405 281 18246.56 31.56 52728.13 88888.00 2007-10-08 00:47:33.905 281 18246.46 31.62 52728.13 88888.00 2007-10-08 00:47:34.405 281 18246.52 31.64 52728.15 88888.00 2007-10-08 00:47:34.905 281 18246.43 31.64 52728.08 88888.00 2007-10-08 00:47:35.405 281 18246.44 31.56 52728.07 88888.00 2007-10-08 00:47:35.905 281 18246.42 31.61 52728.14 88888.00 2007-10-08 00:47:36.405 281 18246.39 31.56 52728.14 88888.00 2007-10-08 00:47:36.905 281 18246.35 31.56 52728.03 88888.00 2007-10-08 00:47:37.405 281 18246.34 31.49 52728.04 88888.00 2007-10-08 00:47:37.905 281 18246.37 31.45 52728.16 88888.00 2007-10-08 00:47:38.405 281 18246.27 31.53 52728.11 88888.00 2007-10-08 00:47:38.905 281 18246.33 31.47 52728.04 88888.00 2007-10-08 00:47:39.405 281 18246.42 31.48 52728.18 88888.00 2007-10-08 00:47:39.905 281 18246.38 31.54 52728.16 88888.00 2007-10-08 00:47:40.405 281 18246.37 31.55 52728.14 88888.00 2007-10-08 00:47:40.905 281 18246.36 31.58 52728.02 88888.00 2007-10-08 00:47:41.405 281 18246.37 31.64 52727.94 88888.00 2007-10-08 00:47:41.905 281 18246.42 31.60 52727.95 88888.00 2007-10-08 00:47:42.405 281 18246.41 31.62 52728.11 88888.00 2007-10-08 00:47:42.905 281 18246.34 31.59 52728.12 88888.00 2007-10-08 00:47:43.405 281 18246.39 31.54 52728.01 88888.00 2007-10-08 00:47:43.905 281 18246.37 31.51 52728.00 88888.00 2007-10-08 00:47:44.405 281 18246.26 31.59 52728.06 88888.00 2007-10-08 00:47:44.905 281 18246.22 31.66 52728.10 88888.00 2007-10-08 00:47:45.405 281 18246.30 31.66 52728.08 88888.00 2007-10-08 00:47:45.905 281 18246.39 31.60 52728.07 88888.00 2007-10-08 00:47:46.405 281 18246.24 31.61 52728.10 88888.00 2007-10-08 00:47:46.905 281 18246.15 31.68 52728.22 88888.00 2007-10-08 00:47:47.405 281 18246.16 31.68 52728.34 88888.00 2007-10-08 00:47:47.905 281 18246.16 31.60 52728.40 88888.00 2007-10-08 00:47:48.405 281 18246.18 31.63 52728.31 88888.00 2007-10-08 00:47:48.905 281 18246.12 31.64 52728.24 88888.00 2007-10-08 00:47:49.405 281 18246.07 31.74 52728.25 88888.00 2007-10-08 00:47:49.905 281 18246.16 31.70 52728.25 88888.00 2007-10-08 00:47:50.405 281 18246.26 31.65 52728.19 88888.00 2007-10-08 00:47:50.905 281 18246.26 31.65 52728.20 88888.00 2007-10-08 00:47:51.405 281 18246.21 31.63 52728.14 88888.00 2007-10-08 00:47:51.905 281 18246.30 31.72 52728.11 88888.00 2007-10-08 00:47:52.405 281 18246.25 31.76 52728.16 88888.00 2007-10-08 00:47:52.905 281 18246.18 31.77 52728.16 88888.00 2007-10-08 00:47:53.405 281 18246.18 31.73 52728.08 88888.00 2007-10-08 00:47:53.905 281 18246.21 31.75 52728.14 88888.00 2007-10-08 00:47:54.405 281 18246.22 31.75 52728.14 88888.00 2007-10-08 00:47:54.905 281 18246.31 31.70 52728.17 88888.00 2007-10-08 00:47:55.405 281 18246.38 31.65 52728.18 88888.00 2007-10-08 00:47:55.905 281 18246.35 31.68 52728.12 88888.00 2007-10-08 00:47:56.405 281 18246.34 31.73 52728.10 88888.00 2007-10-08 00:47:56.905 281 18246.27 31.71 52728.07 88888.00 2007-10-08 00:47:57.405 281 18246.38 31.68 52728.02 88888.00 2007-10-08 00:47:57.905 281 18246.41 31.65 52727.91 88888.00 2007-10-08 00:47:58.405 281 18246.35 31.68 52727.91 88888.00 2007-10-08 00:47:58.905 281 18246.27 31.71 52728.01 88888.00 2007-10-08 00:47:59.405 281 18246.28 31.68 52728.13 88888.00 2007-10-08 00:47:59.905 281 18246.26 31.67 52728.20 88888.00 2007-10-08 00:48:00.405 281 18246.30 31.71 52728.20 88888.00 2007-10-08 00:48:00.905 281 18246.32 31.76 52728.24 88888.00 2007-10-08 00:48:01.405 281 18246.31 31.75 52728.17 88888.00 2007-10-08 00:48:01.905 281 18246.31 31.67 52728.18 88888.00 2007-10-08 00:48:02.405 281 18246.34 31.72 52728.34 88888.00 2007-10-08 00:48:02.905 281 18246.28 31.62 52728.36 88888.00 2007-10-08 00:48:03.405 281 18246.22 31.55 52728.39 88888.00 2007-10-08 00:48:03.905 281 18246.25 31.56 52728.43 88888.00 2007-10-08 00:48:04.405 281 18246.31 31.59 52728.43 88888.00 2007-10-08 00:48:04.905 281 18246.33 31.67 52728.36 88888.00 2007-10-08 00:48:05.405 281 18246.39 31.68 52728.29 88888.00 2007-10-08 00:48:05.905 281 18246.39 31.66 52728.29 88888.00 2007-10-08 00:48:06.405 281 18246.42 31.73 52728.29 88888.00 2007-10-08 00:48:06.905 281 18246.34 31.74 52728.28 88888.00 2007-10-08 00:48:07.405 281 18246.37 31.65 52728.24 88888.00 2007-10-08 00:48:07.905 281 18246.38 31.61 52728.18 88888.00 2007-10-08 00:48:08.405 281 18246.41 31.68 52728.13 88888.00 2007-10-08 00:48:08.905 281 18246.46 31.62 52728.10 88888.00 2007-10-08 00:48:09.405 281 18246.36 31.57 52728.12 88888.00 2007-10-08 00:48:09.905 281 18246.43 31.63 52728.24 88888.00 2007-10-08 00:48:10.405 281 18246.45 31.64 52728.25 88888.00 2007-10-08 00:48:10.905 281 18246.46 31.64 52728.16 88888.00 2007-10-08 00:48:11.405 281 18246.42 31.68 52728.08 88888.00 2007-10-08 00:48:11.905 281 18246.36 31.67 52728.07 88888.00 2007-10-08 00:48:12.405 281 18246.54 31.57 52728.05 88888.00 2007-10-08 00:48:12.905 281 18246.41 31.58 52728.02 88888.00 2007-10-08 00:48:13.405 281 18246.36 31.59 52727.98 88888.00 2007-10-08 00:48:13.905 281 18246.47 31.63 52728.06 88888.00 2007-10-08 00:48:14.405 281 18246.44 31.76 52728.20 88888.00 2007-10-08 00:48:14.905 281 18246.37 31.74 52728.10 88888.00 2007-10-08 00:48:15.405 281 18246.47 31.67 52728.00 88888.00 2007-10-08 00:48:15.905 281 18246.54 31.72 52728.00 88888.00 2007-10-08 00:48:16.405 281 18246.54 31.71 52728.00 88888.00 2007-10-08 00:48:16.905 281 18246.50 31.61 52728.03 88888.00 2007-10-08 00:48:17.405 281 18246.37 31.58 52728.08 88888.00 2007-10-08 00:48:17.905 281 18246.54 31.56 52728.19 88888.00 2007-10-08 00:48:18.405 281 18246.53 31.53 52728.15 88888.00 2007-10-08 00:48:18.905 281 18246.55 31.59 52728.00 88888.00 2007-10-08 00:48:19.405 281 18246.54 31.47 52727.99 88888.00 2007-10-08 00:48:19.905 281 18246.53 31.37 52727.95 88888.00 2007-10-08 00:48:20.405 281 18246.53 31.34 52727.98 88888.00 2007-10-08 00:48:20.905 281 18246.44 31.32 52728.03 88888.00 2007-10-08 00:48:21.405 281 18246.38 31.37 52728.11 88888.00 2007-10-08 00:48:21.905 281 18246.47 31.48 52728.08 88888.00 2007-10-08 00:48:22.405 281 18246.49 31.49 52728.06 88888.00 2007-10-08 00:48:22.905 281 18246.53 31.45 52727.95 88888.00 2007-10-08 00:48:23.405 281 18246.52 31.33 52728.04 88888.00 2007-10-08 00:48:23.905 281 18246.48 31.35 52728.02 88888.00 2007-10-08 00:48:24.405 281 18246.44 31.38 52727.96 88888.00 2007-10-08 00:48:24.905 281 18246.30 31.37 52728.05 88888.00 2007-10-08 00:48:25.405 281 18246.21 31.31 52728.07 88888.00 2007-10-08 00:48:25.905 281 18246.27 31.31 52728.08 88888.00 2007-10-08 00:48:26.405 281 18246.33 31.44 52728.13 88888.00 2007-10-08 00:48:26.905 281 18246.31 31.48 52728.01 88888.00 2007-10-08 00:48:27.405 281 18246.21 31.45 52727.91 88888.00 2007-10-08 00:48:27.905 281 18246.33 31.36 52727.93 88888.00 2007-10-08 00:48:28.405 281 18246.53 31.30 52727.90 88888.00 2007-10-08 00:48:28.905 281 18246.50 31.32 52727.96 88888.00 2007-10-08 00:48:29.405 281 18246.53 31.38 52727.98 88888.00 2007-10-08 00:48:29.905 281 18246.52 31.52 52727.93 88888.00 2007-10-08 00:48:30.405 281 18246.49 31.43 52728.00 88888.00 2007-10-08 00:48:30.905 281 18246.58 31.44 52728.06 88888.00 2007-10-08 00:48:31.405 281 18246.64 31.47 52728.15 88888.00 2007-10-08 00:48:31.905 281 18246.72 31.46 52728.19 88888.00 2007-10-08 00:48:32.405 281 18246.75 31.41 52728.18 88888.00 2007-10-08 00:48:32.905 281 18246.58 31.54 52728.07 88888.00 2007-10-08 00:48:33.405 281 18246.54 31.59 52727.94 88888.00 2007-10-08 00:48:33.905 281 18246.72 31.48 52728.00 88888.00 2007-10-08 00:48:34.405 281 18246.59 31.44 52728.01 88888.00 2007-10-08 00:48:34.905 281 18246.52 31.48 52728.08 88888.00 2007-10-08 00:48:35.405 281 18246.65 31.54 52728.08 88888.00 2007-10-08 00:48:35.905 281 18246.65 31.57 52728.12 88888.00 2007-10-08 00:48:36.405 281 18246.68 31.51 52728.17 88888.00 2007-10-08 00:48:36.905 281 18246.68 31.54 52728.17 88888.00 2007-10-08 00:48:37.405 281 18246.70 31.55 52728.16 88888.00 2007-10-08 00:48:37.905 281 18246.79 31.46 52728.24 88888.00 2007-10-08 00:48:38.405 281 18246.82 31.44 52728.28 88888.00 2007-10-08 00:48:38.905 281 18246.61 31.47 52728.29 88888.00 2007-10-08 00:48:39.405 281 18246.59 31.42 52728.22 88888.00 2007-10-08 00:48:39.905 281 18246.66 31.36 52728.22 88888.00 2007-10-08 00:48:40.405 281 18246.71 31.39 52728.18 88888.00 2007-10-08 00:48:40.905 281 18246.83 31.38 52728.17 88888.00 2007-10-08 00:48:41.405 281 18246.74 31.27 52728.10 88888.00 2007-10-08 00:48:41.905 281 18246.83 31.22 52728.03 88888.00 2007-10-08 00:48:42.405 281 18246.83 31.16 52728.05 88888.00 2007-10-08 00:48:42.905 281 18246.79 31.20 52728.05 88888.00 2007-10-08 00:48:43.405 281 18246.74 31.18 52727.96 88888.00 2007-10-08 00:48:43.905 281 18246.72 31.22 52727.98 88888.00 2007-10-08 00:48:44.405 281 18246.70 31.27 52728.00 88888.00 2007-10-08 00:48:44.905 281 18246.81 31.31 52728.12 88888.00 2007-10-08 00:48:45.405 281 18246.89 31.40 52728.19 88888.00 2007-10-08 00:48:45.905 281 18246.79 31.43 52728.16 88888.00 2007-10-08 00:48:46.405 281 18246.65 31.45 52728.15 88888.00 2007-10-08 00:48:46.905 281 18246.60 31.44 52728.17 88888.00 2007-10-08 00:48:47.405 281 18246.58 31.54 52728.07 88888.00 2007-10-08 00:48:47.905 281 18246.53 31.48 52728.02 88888.00 2007-10-08 00:48:48.405 281 18246.49 31.51 52728.17 88888.00 2007-10-08 00:48:48.905 281 18246.43 31.54 52728.24 88888.00 2007-10-08 00:48:49.405 281 18246.28 31.47 52728.12 88888.00 2007-10-08 00:48:49.905 281 18246.36 31.32 52728.13 88888.00 2007-10-08 00:48:50.405 281 18246.41 31.23 52728.15 88888.00 2007-10-08 00:48:50.905 281 18246.53 31.32 52728.17 88888.00 2007-10-08 00:48:51.405 281 18246.63 31.35 52728.29 88888.00 2007-10-08 00:48:51.905 281 18246.66 31.37 52728.33 88888.00 2007-10-08 00:48:52.402 281 18246.61 31.39 52728.13 88888.00 2007-10-08 00:48:52.902 281 18246.56 31.39 52728.14 88888.00 2007-10-08 00:48:53.402 281 18246.60 31.37 52728.14 88888.00 2007-10-08 00:48:53.902 281 18246.66 31.34 52728.07 88888.00 2007-10-08 00:48:54.402 281 18246.64 31.41 52728.20 88888.00 2007-10-08 00:48:54.902 281 18246.66 31.44 52728.15 88888.00 2007-10-08 00:48:55.402 281 18246.66 31.49 52728.13 88888.00 2007-10-08 00:48:55.902 281 18246.65 31.57 52728.10 88888.00 2007-10-08 00:48:56.402 281 18246.57 31.57 52728.00 88888.00 2007-10-08 00:48:56.902 281 18246.59 31.53 52727.94 88888.00 2007-10-08 00:48:57.402 281 18246.66 31.40 52728.05 88888.00 2007-10-08 00:48:57.902 281 18246.67 31.34 52728.06 88888.00 2007-10-08 00:48:58.402 281 18246.60 31.32 52728.13 88888.00 2007-10-08 00:48:58.902 281 18246.63 31.34 52728.06 88888.00 2007-10-08 00:48:59.402 281 18246.68 31.36 52728.08 88888.00 2007-10-08 00:48:59.902 281 18246.69 31.38 52728.08 88888.00 2007-10-08 00:49:00.402 281 18246.80 31.37 52728.14 88888.00 2007-10-08 00:49:00.902 281 18246.83 31.45 52728.05 88888.00 2007-10-08 00:49:01.402 281 18246.82 31.46 52728.02 88888.00 2007-10-08 00:49:01.902 281 18246.71 31.52 52728.12 88888.00 2007-10-08 00:49:02.402 281 18246.78 31.47 52728.17 88888.00 2007-10-08 00:49:02.902 281 18246.86 31.42 52728.08 88888.00 2007-10-08 00:49:03.402 281 18246.71 31.49 52728.04 88888.00 2007-10-08 00:49:03.902 281 18246.60 31.57 52728.14 88888.00 2007-10-08 00:49:04.402 281 18246.56 31.55 52728.16 88888.00 2007-10-08 00:49:04.902 281 18246.72 31.45 52728.07 88888.00 2007-10-08 00:49:05.402 281 18246.69 31.45 52728.18 88888.00 2007-10-08 00:49:05.902 281 18246.71 31.43 52728.16 88888.00 2007-10-08 00:49:06.402 281 18246.64 31.47 52727.98 88888.00 2007-10-08 00:49:06.902 281 18246.68 31.47 52727.95 88888.00 2007-10-08 00:49:07.402 281 18246.70 31.54 52728.02 88888.00 2007-10-08 00:49:07.902 281 18246.66 31.61 52728.08 88888.00 2007-10-08 00:49:08.402 281 18246.75 31.59 52728.15 88888.00 2007-10-08 00:49:08.902 281 18246.82 31.49 52728.01 88888.00 2007-10-08 00:49:09.402 281 18246.89 31.42 52728.06 88888.00 2007-10-08 00:49:09.902 281 18246.88 31.47 52728.12 88888.00 2007-10-08 00:49:10.402 281 18246.77 31.51 52728.08 88888.00 2007-10-08 00:49:10.902 281 18246.76 31.56 52728.13 88888.00 2007-10-08 00:49:11.402 281 18246.81 31.54 52728.07 88888.00 2007-10-08 00:49:11.902 281 18246.77 31.54 52728.08 88888.00 2007-10-08 00:49:12.402 281 18246.70 31.55 52728.01 88888.00 2007-10-08 00:49:12.902 281 18246.70 31.55 52728.01 88888.00 2007-10-08 00:49:13.402 281 18246.77 31.49 52728.08 88888.00 2007-10-08 00:49:13.902 281 18246.65 31.53 52728.02 88888.00 2007-10-08 00:49:14.402 281 18246.45 31.57 52727.99 88888.00 2007-10-08 00:49:14.902 281 18246.68 31.61 52728.16 88888.00 2007-10-08 00:49:15.402 281 18246.86 31.64 52728.10 88888.00 2007-10-08 00:49:15.902 281 18246.83 31.59 52728.08 88888.00 2007-10-08 00:49:16.402 281 18246.78 31.52 52727.99 88888.00 2007-10-08 00:49:16.902 281 18246.79 31.40 52728.03 88888.00 2007-10-08 00:49:17.402 281 18246.79 31.41 52728.11 88888.00 2007-10-08 00:49:17.902 281 18246.77 31.43 52728.10 88888.00 2007-10-08 00:49:18.402 281 18246.92 31.52 52728.10 88888.00 2007-10-08 00:49:18.902 281 18246.81 31.54 52728.14 88888.00 2007-10-08 00:49:19.402 281 18246.53 31.43 52728.08 88888.00 2007-10-08 00:49:19.902 281 18246.56 31.39 52727.99 88888.00 2007-10-08 00:49:20.402 281 18246.55 31.46 52727.98 88888.00 2007-10-08 00:49:20.902 281 18246.60 31.43 52728.00 88888.00 2007-10-08 00:49:21.402 281 18246.67 31.40 52728.06 88888.00 2007-10-08 00:49:21.902 281 18246.83 31.33 52728.01 88888.00 2007-10-08 00:49:22.402 281 18246.86 31.29 52728.03 88888.00 2007-10-08 00:49:22.902 281 18246.78 31.30 52728.13 88888.00 2007-10-08 00:49:23.402 281 18246.72 31.20 52728.15 88888.00 2007-10-08 00:49:23.902 281 18246.76 31.23 52728.15 88888.00 2007-10-08 00:49:24.402 281 18246.70 31.33 52728.06 88888.00 2007-10-08 00:49:24.902 281 18246.56 31.34 52728.13 88888.00 2007-10-08 00:49:25.402 281 18246.44 31.29 52728.22 88888.00 2007-10-08 00:49:25.902 281 18246.69 31.27 52728.27 88888.00 2007-10-08 00:49:26.402 281 18246.71 31.28 52728.31 88888.00 2007-10-08 00:49:26.902 281 18246.60 31.19 52728.19 88888.00 2007-10-08 00:49:27.402 281 18246.63 31.23 52728.15 88888.00 2007-10-08 00:49:27.902 281 18246.71 31.25 52728.05 88888.00 2007-10-08 00:49:28.402 281 18246.76 31.21 52728.03 88888.00 2007-10-08 00:49:28.902 281 18246.60 31.24 52728.11 88888.00 2007-10-08 00:49:29.402 281 18246.63 31.41 52728.12 88888.00 2007-10-08 00:49:29.902 281 18246.78 31.37 52728.13 88888.00 2007-10-08 00:49:30.402 281 18246.80 31.33 52728.20 88888.00 2007-10-08 00:49:30.902 281 18246.82 31.38 52728.12 88888.00 2007-10-08 00:49:31.402 281 18246.81 31.34 52728.05 88888.00 2007-10-08 00:49:31.902 281 18246.89 31.28 52728.11 88888.00 2007-10-08 00:49:32.402 281 18246.78 31.27 52728.25 88888.00 2007-10-08 00:49:32.902 281 18246.67 31.32 52728.17 88888.00 2007-10-08 00:49:33.402 281 18246.87 31.29 52728.05 88888.00 2007-10-08 00:49:33.902 281 18247.11 31.26 52727.99 88888.00 2007-10-08 00:49:34.402 281 18247.07 31.18 52727.94 88888.00 2007-10-08 00:49:34.902 281 18246.96 31.19 52727.98 88888.00 2007-10-08 00:49:35.402 281 18246.93 31.23 52727.98 88888.00 2007-10-08 00:49:35.902 281 18247.09 31.16 52728.06 88888.00 2007-10-08 00:49:36.402 281 18247.19 31.23 52728.07 88888.00 2007-10-08 00:49:36.902 281 18247.04 31.40 52728.16 88888.00 2007-10-08 00:49:37.402 281 18246.93 31.34 52728.18 88888.00 2007-10-08 00:49:37.902 281 18246.92 31.29 52728.06 88888.00 2007-10-08 00:49:38.402 281 18246.86 31.25 52727.98 88888.00 2007-10-08 00:49:38.902 281 18246.78 31.30 52727.99 88888.00 2007-10-08 00:49:39.402 281 18246.72 31.30 52728.10 88888.00 2007-10-08 00:49:39.902 281 18246.69 31.26 52728.08 88888.00 2007-10-08 00:49:40.402 281 18246.71 31.23 52727.96 88888.00 2007-10-08 00:49:40.902 281 18246.70 31.21 52728.05 88888.00 2007-10-08 00:49:41.402 281 18246.67 31.19 52728.17 88888.00 2007-10-08 00:49:41.902 281 18246.69 31.21 52728.05 88888.00 2007-10-08 00:49:42.402 281 18246.68 31.25 52727.92 88888.00 2007-10-08 00:49:42.902 281 18246.71 31.18 52728.00 88888.00 2007-10-08 00:49:43.402 281 18246.79 31.19 52728.00 88888.00 2007-10-08 00:49:43.902 281 18246.64 31.23 52727.93 88888.00 2007-10-08 00:49:44.402 281 18246.55 31.27 52727.84 88888.00 2007-10-08 00:49:44.902 281 18246.68 31.22 52727.91 88888.00 2007-10-08 00:49:45.402 281 18246.77 31.19 52727.91 88888.00 2007-10-08 00:49:45.902 281 18246.81 31.09 52727.93 88888.00 2007-10-08 00:49:46.402 281 18246.86 31.07 52727.96 88888.00 2007-10-08 00:49:46.902 281 18246.85 31.11 52727.90 88888.00 2007-10-08 00:49:47.402 281 18246.72 31.12 52727.83 88888.00 2007-10-08 00:49:47.902 281 18246.66 31.07 52727.89 88888.00 2007-10-08 00:49:48.402 281 18246.72 31.09 52727.90 88888.00 2007-10-08 00:49:48.902 281 18246.78 31.21 52728.01 88888.00 2007-10-08 00:49:49.402 281 18246.76 31.22 52728.06 88888.00 2007-10-08 00:49:49.902 281 18246.77 31.23 52727.96 88888.00 2007-10-08 00:49:50.402 281 18246.80 31.22 52728.01 88888.00 2007-10-08 00:49:50.902 281 18246.61 31.28 52728.05 88888.00 2007-10-08 00:49:51.402 281 18246.63 31.29 52728.03 88888.00 2007-10-08 00:49:51.902 281 18246.65 31.28 52728.03 88888.00 2007-10-08 00:49:52.402 281 18246.67 31.29 52728.07 88888.00 2007-10-08 00:49:52.902 281 18246.78 31.30 52727.96 88888.00 2007-10-08 00:49:53.402 281 18246.83 31.28 52727.93 88888.00 2007-10-08 00:49:53.902 281 18246.88 31.25 52727.84 88888.00 2007-10-08 00:49:54.402 281 18247.00 31.10 52727.83 88888.00 2007-10-08 00:49:54.902 281 18246.94 31.11 52727.90 88888.00 2007-10-08 00:49:55.402 281 18246.90 31.21 52727.94 88888.00 2007-10-08 00:49:55.902 281 18246.94 31.22 52727.93 88888.00 2007-10-08 00:49:56.402 281 18246.98 31.24 52728.02 88888.00 2007-10-08 00:49:56.902 281 18247.06 31.22 52728.04 88888.00 2007-10-08 00:49:57.402 281 18247.12 31.27 52728.01 88888.00 2007-10-08 00:49:57.902 281 18247.15 31.26 52727.95 88888.00 2007-10-08 00:49:58.402 281 18247.06 31.28 52727.88 88888.00 2007-10-08 00:49:58.902 281 18247.06 31.25 52727.91 88888.00 2007-10-08 00:49:59.402 281 18247.03 31.16 52728.00 88888.00 2007-10-08 00:49:59.902 281 18247.07 31.14 52727.91 88888.00 2007-10-08 00:50:00.402 281 18247.20 31.15 52727.90 88888.00 2007-10-08 00:50:00.902 281 18247.21 31.20 52727.88 88888.00 2007-10-08 00:50:01.402 281 18247.04 31.22 52727.90 88888.00 2007-10-08 00:50:01.902 281 18246.89 31.31 52727.87 88888.00 2007-10-08 00:50:02.402 281 18247.06 31.29 52727.90 88888.00 2007-10-08 00:50:02.902 281 18247.06 31.28 52727.84 88888.00 2007-10-08 00:50:03.402 281 18247.08 31.32 52727.77 88888.00 2007-10-08 00:50:03.902 281 18247.25 31.42 52727.87 88888.00 2007-10-08 00:50:04.402 281 18247.19 31.39 52727.89 88888.00 2007-10-08 00:50:04.902 281 18247.08 31.35 52727.93 88888.00 2007-10-08 00:50:05.402 281 18247.01 31.30 52727.94 88888.00 2007-10-08 00:50:05.902 281 18247.03 31.23 52727.89 88888.00 2007-10-08 00:50:06.402 281 18246.98 31.20 52727.85 88888.00 2007-10-08 00:50:06.902 281 18246.96 31.22 52727.76 88888.00 2007-10-08 00:50:07.402 281 18247.03 31.31 52727.70 88888.00 2007-10-08 00:50:07.902 281 18247.07 31.33 52727.76 88888.00 2007-10-08 00:50:08.402 281 18247.01 31.34 52727.79 88888.00 2007-10-08 00:50:08.902 281 18246.77 31.29 52727.75 88888.00 2007-10-08 00:50:09.402 281 18246.82 31.25 52727.82 88888.00 2007-10-08 00:50:09.902 281 18246.89 31.28 52727.82 88888.00 2007-10-08 00:50:10.402 281 18247.02 31.29 52727.93 88888.00 2007-10-08 00:50:10.902 281 18247.15 31.30 52727.88 88888.00 2007-10-08 00:50:11.402 281 18247.20 31.35 52727.82 88888.00 2007-10-08 00:50:11.902 281 18247.10 31.31 52727.73 88888.00 2007-10-08 00:50:12.402 281 18247.01 31.26 52727.80 88888.00 2007-10-08 00:50:12.902 281 18246.89 31.20 52727.90 88888.00 2007-10-08 00:50:13.402 281 18246.91 31.16 52727.88 88888.00 2007-10-08 00:50:13.902 281 18246.94 31.27 52727.98 88888.00 2007-10-08 00:50:14.402 281 18247.04 31.38 52727.98 88888.00 2007-10-08 00:50:14.902 281 18246.90 31.47 52727.99 88888.00 2007-10-08 00:50:15.402 281 18246.85 31.41 52727.98 88888.00 2007-10-08 00:50:15.902 281 18246.89 31.29 52727.91 88888.00 2007-10-08 00:50:16.402 281 18247.04 31.27 52727.87 88888.00 2007-10-08 00:50:16.902 281 18247.08 31.36 52727.72 88888.00 2007-10-08 00:50:17.402 281 18247.11 31.37 52727.71 88888.00 2007-10-08 00:50:17.902 281 18247.18 31.36 52727.79 88888.00 2007-10-08 00:50:18.402 281 18247.13 31.39 52727.82 88888.00 2007-10-08 00:50:18.902 281 18247.13 31.36 52727.85 88888.00 2007-10-08 00:50:19.402 281 18247.21 31.34 52727.76 88888.00 2007-10-08 00:50:19.902 281 18247.17 31.32 52727.68 88888.00 2007-10-08 00:50:20.402 281 18247.15 31.35 52727.77 88888.00 2007-10-08 00:50:20.902 281 18247.28 31.32 52727.82 88888.00 2007-10-08 00:50:21.402 281 18247.18 31.37 52727.85 88888.00 2007-10-08 00:50:21.902 281 18247.17 31.37 52728.02 88888.00 2007-10-08 00:50:22.402 281 18247.07 31.36 52728.06 88888.00 2007-10-08 00:50:22.902 281 18247.02 31.43 52728.05 88888.00 2007-10-08 00:50:23.402 281 18246.97 31.43 52728.05 88888.00 2007-10-08 00:50:23.902 281 18247.19 31.30 52728.03 88888.00 2007-10-08 00:50:24.402 281 18247.28 31.24 52728.00 88888.00 2007-10-08 00:50:24.902 281 18247.21 31.28 52728.01 88888.00 2007-10-08 00:50:25.402 281 18246.93 31.24 52727.99 88888.00 2007-10-08 00:50:25.902 281 18246.99 31.28 52727.89 88888.00 2007-10-08 00:50:26.402 281 18247.09 31.32 52727.90 88888.00 2007-10-08 00:50:26.902 281 18247.11 31.32 52727.96 88888.00 2007-10-08 00:50:27.402 281 18247.04 31.37 52728.06 88888.00 2007-10-08 00:50:27.902 281 18246.99 31.46 52728.08 88888.00 2007-10-08 00:50:28.402 281 18246.97 31.56 52728.16 88888.00 2007-10-08 00:50:28.902 281 18246.97 31.54 52728.17 88888.00 2007-10-08 00:50:29.402 281 18246.99 31.42 52728.28 88888.00 2007-10-08 00:50:29.902 281 18246.92 31.40 52728.30 88888.00 2007-10-08 00:50:30.402 281 18246.92 31.37 52728.22 88888.00 2007-10-08 00:50:30.902 281 18246.97 31.39 52728.12 88888.00 2007-10-08 00:50:31.402 281 18246.70 31.39 52728.05 88888.00 2007-10-08 00:50:31.902 281 18246.92 31.42 52728.15 88888.00 2007-10-08 00:50:32.402 281 18247.00 31.42 52728.11 88888.00 2007-10-08 00:50:32.902 281 18246.94 31.39 52728.10 88888.00 2007-10-08 00:50:33.402 281 18247.01 31.41 52728.16 88888.00 2007-10-08 00:50:33.902 281 18246.97 31.35 52728.19 88888.00 2007-10-08 00:50:34.402 281 18246.76 31.36 52728.07 88888.00 2007-10-08 00:50:34.902 281 18246.86 31.35 52728.03 88888.00 2007-10-08 00:50:35.402 281 18246.78 31.37 52728.11 88888.00 2007-10-08 00:50:35.902 281 18246.80 31.47 52728.10 88888.00 2007-10-08 00:50:36.402 281 18247.00 31.47 52727.95 88888.00 2007-10-08 00:50:36.902 281 18246.83 31.40 52727.84 88888.00 2007-10-08 00:50:37.402 281 18246.85 31.41 52727.82 88888.00 2007-10-08 00:50:37.902 281 18246.82 31.39 52727.89 88888.00 2007-10-08 00:50:38.402 281 18246.83 31.44 52727.85 88888.00 2007-10-08 00:50:38.902 281 18246.86 31.48 52727.87 88888.00 2007-10-08 00:50:39.402 281 18246.88 31.51 52727.90 88888.00 2007-10-08 00:50:39.902 281 18246.96 31.44 52727.93 88888.00 2007-10-08 00:50:40.402 281 18246.99 31.49 52727.89 88888.00 2007-10-08 00:50:40.902 281 18246.88 31.45 52727.84 88888.00 2007-10-08 00:50:41.402 281 18246.92 31.44 52727.89 88888.00 2007-10-08 00:50:41.902 281 18246.85 31.45 52727.99 88888.00 2007-10-08 00:50:42.402 281 18246.88 31.38 52727.88 88888.00 2007-10-08 00:50:42.902 281 18246.67 31.44 52727.82 88888.00 2007-10-08 00:50:43.402 281 18246.79 31.41 52727.77 88888.00 2007-10-08 00:50:43.902 281 18247.04 31.38 52727.72 88888.00 2007-10-08 00:50:44.402 281 18247.06 31.42 52727.82 88888.00 2007-10-08 00:50:44.902 281 18247.12 31.36 52727.87 88888.00 2007-10-08 00:50:45.402 281 18247.14 31.35 52727.75 88888.00 2007-10-08 00:50:45.902 281 18247.03 31.30 52727.78 88888.00 2007-10-08 00:50:46.402 281 18247.07 31.30 52727.76 88888.00 2007-10-08 00:50:46.902 281 18247.13 31.29 52727.84 88888.00 2007-10-08 00:50:47.402 281 18247.24 31.35 52727.99 88888.00 2007-10-08 00:50:47.902 281 18247.34 31.34 52727.88 88888.00 2007-10-08 00:50:48.402 281 18247.26 31.40 52727.87 88888.00 2007-10-08 00:50:48.902 281 18247.26 31.47 52727.94 88888.00 2007-10-08 00:50:49.402 281 18247.12 31.45 52727.94 88888.00 2007-10-08 00:50:49.902 281 18247.12 31.44 52727.91 88888.00 2007-10-08 00:50:50.402 281 18247.03 31.37 52727.95 88888.00 2007-10-08 00:50:50.902 281 18247.04 31.28 52727.94 88888.00 2007-10-08 00:50:51.402 281 18247.13 31.22 52728.00 88888.00 2007-10-08 00:50:51.902 281 18247.12 31.18 52728.00 88888.00 2007-10-08 00:50:52.402 281 18247.19 31.33 52727.90 88888.00 2007-10-08 00:50:52.902 281 18247.17 31.41 52727.91 88888.00 2007-10-08 00:50:53.402 281 18247.28 31.34 52727.93 88888.00 2007-10-08 00:50:53.902 281 18247.30 31.34 52727.93 88888.00 2007-10-08 00:50:54.402 281 18247.33 31.40 52727.98 88888.00 2007-10-08 00:50:54.902 281 18247.30 31.42 52727.91 88888.00 2007-10-08 00:50:55.402 281 18247.32 31.35 52727.85 88888.00 2007-10-08 00:50:55.902 281 18247.28 31.35 52727.75 88888.00 2007-10-08 00:50:56.402 281 18247.28 31.38 52727.72 88888.00 2007-10-08 00:50:56.902 281 18247.20 31.49 52727.77 88888.00 2007-10-08 00:50:57.402 281 18247.24 31.42 52727.90 88888.00 2007-10-08 00:50:57.902 281 18247.25 31.31 52727.80 88888.00 2007-10-08 00:50:58.402 281 18247.20 31.16 52727.72 88888.00 2007-10-08 00:50:58.902 281 18247.18 31.14 52727.91 88888.00 2007-10-08 00:50:59.402 281 18247.10 31.21 52727.92 88888.00 2007-10-08 00:50:59.902 281 18247.10 31.13 52727.79 88888.00 2007-10-08 00:51:00.402 281 18247.23 31.05 52727.83 88888.00 2007-10-08 00:51:00.902 281 18247.22 31.04 52727.82 88888.00 2007-10-08 00:51:01.402 281 18246.82 31.11 52727.84 88888.00 2007-10-08 00:51:01.902 281 18246.87 31.14 52727.77 88888.00 2007-10-08 00:51:02.402 281 18247.10 31.12 52727.75 88888.00 2007-10-08 00:51:02.902 281 18247.24 31.13 52727.81 88888.00 2007-10-08 00:51:03.402 281 18247.26 31.13 52727.71 88888.00 2007-10-08 00:51:03.902 281 18247.30 31.08 52727.64 88888.00 2007-10-08 00:51:04.402 281 18247.37 31.15 52727.55 88888.00 2007-10-08 00:51:04.902 281 18247.34 31.21 52727.53 88888.00 2007-10-08 00:51:05.402 281 18247.36 31.11 52727.73 88888.00 2007-10-08 00:51:05.902 281 18247.44 31.14 52727.82 88888.00 2007-10-08 00:51:06.402 281 18247.28 31.20 52727.84 88888.00 2007-10-08 00:51:06.902 281 18247.33 31.25 52727.73 88888.00 2007-10-08 00:51:07.402 281 18247.29 31.25 52727.71 88888.00 2007-10-08 00:51:07.902 281 18247.18 31.35 52727.76 88888.00 2007-10-08 00:51:08.402 281 18247.22 31.41 52727.83 88888.00 2007-10-08 00:51:08.902 281 18247.20 31.29 52727.82 88888.00 2007-10-08 00:51:09.402 281 18247.12 31.11 52727.82 88888.00 2007-10-08 00:51:09.902 281 18247.14 31.16 52727.75 88888.00 2007-10-08 00:51:10.402 281 18247.41 31.26 52727.71 88888.00 2007-10-08 00:51:10.902 281 18247.45 31.25 52727.73 88888.00 2007-10-08 00:51:11.402 281 18247.20 31.22 52727.71 88888.00 2007-10-08 00:51:11.902 281 18247.10 31.22 52727.78 88888.00 2007-10-08 00:51:12.402 281 18247.15 31.27 52727.87 88888.00 2007-10-08 00:51:12.902 281 18247.09 31.32 52727.91 88888.00 2007-10-08 00:51:13.402 281 18247.01 31.36 52727.80 88888.00 2007-10-08 00:51:13.902 281 18247.10 31.32 52727.65 88888.00 2007-10-08 00:51:14.402 281 18247.17 31.26 52727.70 88888.00 2007-10-08 00:51:14.902 281 18247.35 31.22 52727.73 88888.00 2007-10-08 00:51:15.402 281 18247.20 31.20 52727.75 88888.00 2007-10-08 00:51:15.902 281 18247.13 31.26 52727.72 88888.00 2007-10-08 00:51:16.402 281 18247.13 31.29 52727.61 88888.00 2007-10-08 00:51:16.902 281 18247.06 31.28 52727.71 88888.00 2007-10-08 00:51:17.402 281 18246.96 31.29 52727.72 88888.00 2007-10-08 00:51:17.902 281 18246.92 31.22 52727.75 88888.00 2007-10-08 00:51:18.402 281 18247.07 31.23 52727.67 88888.00 2007-10-08 00:51:18.902 281 18247.21 31.32 52727.64 88888.00 2007-10-08 00:51:19.402 281 18247.14 31.29 52727.69 88888.00 2007-10-08 00:51:19.902 281 18247.19 31.24 52727.73 88888.00 2007-10-08 00:51:20.402 281 18247.00 31.29 52727.90 88888.00 2007-10-08 00:51:20.902 281 18247.14 31.25 52727.96 88888.00 2007-10-08 00:51:21.402 281 18247.29 31.19 52727.87 88888.00 2007-10-08 00:51:21.902 281 18247.17 31.20 52727.89 88888.00 2007-10-08 00:51:22.402 281 18247.12 31.24 52727.84 88888.00 2007-10-08 00:51:22.902 281 18247.20 31.20 52727.93 88888.00 2007-10-08 00:51:23.402 281 18247.22 31.13 52727.98 88888.00 2007-10-08 00:51:23.902 281 18247.19 31.24 52727.93 88888.00 2007-10-08 00:51:24.402 281 18247.02 31.31 52727.88 88888.00 2007-10-08 00:51:24.902 281 18247.01 31.39 52727.83 88888.00 2007-10-08 00:51:25.402 281 18247.06 31.48 52727.77 88888.00 2007-10-08 00:51:25.902 281 18247.03 31.45 52727.77 88888.00 2007-10-08 00:51:26.402 281 18246.91 31.35 52727.80 88888.00 2007-10-08 00:51:26.902 281 18246.91 31.27 52727.84 88888.00 2007-10-08 00:51:27.402 281 18246.96 31.30 52727.79 88888.00 2007-10-08 00:51:27.902 281 18247.04 31.27 52727.82 88888.00 2007-10-08 00:51:28.402 281 18246.93 31.31 52727.68 88888.00 2007-10-08 00:51:28.902 281 18247.04 31.24 52727.55 88888.00 2007-10-08 00:51:29.402 281 18247.11 31.35 52727.64 88888.00 2007-10-08 00:51:29.902 281 18247.11 31.36 52727.80 88888.00 2007-10-08 00:51:30.402 281 18247.08 31.28 52727.80 88888.00 2007-10-08 00:51:30.902 281 18247.19 31.22 52727.76 88888.00 2007-10-08 00:51:31.402 281 18247.01 31.29 52727.66 88888.00 2007-10-08 00:51:31.902 281 18247.07 31.31 52727.67 88888.00 2007-10-08 00:51:32.402 281 18247.15 31.22 52727.69 88888.00 2007-10-08 00:51:32.902 281 18247.14 31.27 52727.65 88888.00 2007-10-08 00:51:33.402 281 18247.14 31.30 52727.60 88888.00 2007-10-08 00:51:33.902 281 18247.29 31.20 52727.59 88888.00 2007-10-08 00:51:34.402 281 18247.25 31.15 52727.61 88888.00 2007-10-08 00:51:34.902 281 18247.12 31.20 52727.66 88888.00 2007-10-08 00:51:35.402 281 18247.09 31.25 52727.68 88888.00 2007-10-08 00:51:35.902 281 18247.23 31.19 52727.60 88888.00 2007-10-08 00:51:36.402 281 18247.34 31.16 52727.59 88888.00 2007-10-08 00:51:36.902 281 18247.25 31.15 52727.72 88888.00 2007-10-08 00:51:37.402 281 18247.19 31.13 52727.76 88888.00 2007-10-08 00:51:37.902 281 18247.14 31.19 52727.79 88888.00 2007-10-08 00:51:38.402 281 18247.15 31.25 52727.82 88888.00 2007-10-08 00:51:38.902 281 18247.06 31.25 52727.82 88888.00 2007-10-08 00:51:39.402 281 18247.10 31.26 52727.72 88888.00 2007-10-08 00:51:39.902 281 18247.15 31.23 52727.72 88888.00 2007-10-08 00:51:40.402 281 18246.99 31.19 52727.76 88888.00 2007-10-08 00:51:40.902 281 18247.01 31.19 52727.71 88888.00 2007-10-08 00:51:41.402 281 18247.00 31.24 52727.76 88888.00 2007-10-08 00:51:41.902 281 18247.12 31.32 52727.78 88888.00 2007-10-08 00:51:42.402 281 18247.24 31.27 52727.78 88888.00 2007-10-08 00:51:42.902 281 18247.22 31.25 52727.78 88888.00 2007-10-08 00:51:43.402 281 18247.22 31.30 52727.78 88888.00 2007-10-08 00:51:43.902 281 18247.13 31.25 52727.79 88888.00 2007-10-08 00:51:44.402 281 18247.19 31.33 52727.77 88888.00 2007-10-08 00:51:44.902 281 18247.23 31.28 52727.84 88888.00 2007-10-08 00:51:45.402 281 18247.20 31.21 52727.89 88888.00 2007-10-08 00:51:45.902 281 18247.28 31.12 52727.81 88888.00 2007-10-08 00:51:46.402 281 18247.24 31.05 52727.87 88888.00 2007-10-08 00:51:46.902 281 18247.26 31.18 52727.93 88888.00 2007-10-08 00:51:47.402 281 18247.12 31.24 52728.14 88888.00 2007-10-08 00:51:47.902 281 18247.15 31.32 52728.17 88888.00 2007-10-08 00:51:48.402 281 18247.23 31.33 52728.04 88888.00 2007-10-08 00:51:48.902 281 18247.34 31.31 52728.03 88888.00 2007-10-08 00:51:49.402 281 18247.39 31.32 52728.08 88888.00 2007-10-08 00:51:49.902 281 18247.33 31.34 52728.13 88888.00 2007-10-08 00:51:50.402 281 18247.30 31.31 52728.05 88888.00 2007-10-08 00:51:50.902 281 18247.28 31.27 52727.92 88888.00 2007-10-08 00:51:51.402 281 18247.36 31.26 52727.98 88888.00 2007-10-08 00:51:51.902 281 18247.33 31.28 52728.02 88888.00 2007-10-08 00:51:52.402 281 18247.25 31.28 52727.91 88888.00 2007-10-08 00:51:52.902 281 18247.26 31.32 52728.01 88888.00 2007-10-08 00:51:53.402 281 18247.35 31.27 52728.03 88888.00 2007-10-08 00:51:53.902 281 18247.25 31.26 52727.95 88888.00 2007-10-08 00:51:54.402 281 18247.31 31.30 52727.93 88888.00 2007-10-08 00:51:54.902 281 18247.35 31.31 52727.83 88888.00 2007-10-08 00:51:55.402 281 18247.36 31.21 52727.82 88888.00 2007-10-08 00:51:55.902 281 18247.41 31.25 52727.80 88888.00 2007-10-08 00:51:56.402 281 18247.42 31.41 52727.72 88888.00 2007-10-08 00:51:56.902 281 18247.45 31.40 52727.80 88888.00 2007-10-08 00:51:57.402 281 18247.33 31.30 52727.90 88888.00 2007-10-08 00:51:57.902 281 18247.23 31.33 52727.77 88888.00 2007-10-08 00:51:58.402 281 18247.18 31.29 52727.76 88888.00 2007-10-08 00:51:58.902 281 18247.32 31.26 52727.78 88888.00 2007-10-08 00:51:59.402 281 18247.41 31.32 52727.72 88888.00 2007-10-08 00:51:59.902 281 18247.51 31.38 52727.75 88888.00 2007-10-08 00:52:00.402 281 18247.43 31.39 52727.68 88888.00 2007-10-08 00:52:00.902 281 18247.44 31.29 52727.75 88888.00 2007-10-08 00:52:01.402 281 18247.51 31.36 52727.80 88888.00 2007-10-08 00:52:01.902 281 18247.40 31.42 52727.76 88888.00 2007-10-08 00:52:02.402 281 18247.29 31.38 52727.73 88888.00 2007-10-08 00:52:02.902 281 18247.28 31.36 52727.76 88888.00 2007-10-08 00:52:03.402 281 18247.24 31.30 52727.72 88888.00 2007-10-08 00:52:03.902 281 18247.33 31.38 52727.80 88888.00 2007-10-08 00:52:04.402 281 18247.28 31.39 52727.83 88888.00 2007-10-08 00:52:04.902 281 18247.19 31.38 52727.77 88888.00 2007-10-08 00:52:05.402 281 18247.25 31.34 52727.80 88888.00 2007-10-08 00:52:05.902 281 18247.46 31.35 52727.72 88888.00 2007-10-08 00:52:06.402 281 18247.54 31.31 52727.66 88888.00 2007-10-08 00:52:06.902 281 18247.28 31.33 52727.71 88888.00 2007-10-08 00:52:07.402 281 18247.19 31.46 52727.79 88888.00 2007-10-08 00:52:07.902 281 18247.29 31.46 52727.78 88888.00 2007-10-08 00:52:08.402 281 18247.29 31.54 52727.73 88888.00 2007-10-08 00:52:08.902 281 18247.37 31.59 52727.83 88888.00 2007-10-08 00:52:09.402 281 18247.43 31.58 52727.82 88888.00 2007-10-08 00:52:09.902 281 18247.37 31.56 52727.82 88888.00 2007-10-08 00:52:10.402 281 18247.28 31.46 52727.91 88888.00 2007-10-08 00:52:10.902 281 18247.14 31.40 52727.93 88888.00 2007-10-08 00:52:11.402 281 18247.29 31.46 52727.91 88888.00 2007-10-08 00:52:11.902 281 18247.41 31.48 52727.91 88888.00 2007-10-08 00:52:12.402 281 18247.17 31.46 52727.89 88888.00 2007-10-08 00:52:12.902 281 18247.03 31.45 52727.90 88888.00 2007-10-08 00:52:13.402 281 18247.08 31.45 52727.90 88888.00 2007-10-08 00:52:13.902 281 18247.11 31.46 52727.94 88888.00 2007-10-08 00:52:14.402 281 18247.15 31.44 52727.95 88888.00 2007-10-08 00:52:14.902 281 18247.14 31.57 52728.10 88888.00 2007-10-08 00:52:15.402 281 18247.19 31.63 52728.02 88888.00 2007-10-08 00:52:15.902 281 18247.14 31.63 52727.87 88888.00 2007-10-08 00:52:16.402 281 18247.11 31.55 52727.80 88888.00 2007-10-08 00:52:16.902 281 18247.02 31.43 52727.95 88888.00 2007-10-08 00:52:17.402 281 18247.02 31.40 52727.94 88888.00 2007-10-08 00:52:17.902 281 18247.14 31.42 52727.92 88888.00 2007-10-08 00:52:18.402 281 18247.07 31.43 52727.90 88888.00 2007-10-08 00:52:18.902 281 18247.10 31.44 52727.83 88888.00 2007-10-08 00:52:19.402 281 18247.08 31.48 52727.80 88888.00 2007-10-08 00:52:19.902 281 18247.09 31.47 52727.76 88888.00 2007-10-08 00:52:20.402 281 18247.06 31.52 52727.76 88888.00 2007-10-08 00:52:20.902 281 18247.03 31.42 52727.69 88888.00 2007-10-08 00:52:21.402 281 18247.01 31.51 52727.66 88888.00 2007-10-08 00:52:21.902 281 18247.04 31.61 52727.75 88888.00 2007-10-08 00:52:22.402 281 18247.13 31.60 52727.78 88888.00 2007-10-08 00:52:22.902 281 18247.25 31.58 52727.73 88888.00 2007-10-08 00:52:23.402 281 18247.25 31.56 52727.73 88888.00 2007-10-08 00:52:23.902 281 18247.17 31.54 52727.62 88888.00 2007-10-08 00:52:24.402 281 18247.17 31.58 52727.65 88888.00 2007-10-08 00:52:24.902 281 18247.13 31.65 52727.58 88888.00 2007-10-08 00:52:25.402 281 18247.08 31.68 52727.66 88888.00 2007-10-08 00:52:25.902 281 18247.07 31.70 52727.62 88888.00 2007-10-08 00:52:26.402 281 18247.08 31.63 52727.69 88888.00 2007-10-08 00:52:26.902 281 18247.15 31.55 52727.71 88888.00 2007-10-08 00:52:27.402 281 18247.14 31.52 52727.73 88888.00 2007-10-08 00:52:27.902 281 18247.18 31.49 52727.67 88888.00 2007-10-08 00:52:28.402 281 18247.10 31.57 52727.65 88888.00 2007-10-08 00:52:28.902 281 18247.01 31.60 52727.61 88888.00 2007-10-08 00:52:29.402 281 18247.10 31.57 52727.64 88888.00 2007-10-08 00:52:29.902 281 18247.19 31.51 52727.62 88888.00 2007-10-08 00:52:30.402 281 18247.18 31.54 52727.62 88888.00 2007-10-08 00:52:30.902 281 18247.19 31.52 52727.61 88888.00 2007-10-08 00:52:31.402 281 18247.19 31.47 52727.68 88888.00 2007-10-08 00:52:31.902 281 18247.18 31.54 52727.61 88888.00 2007-10-08 00:52:32.402 281 18247.06 31.56 52727.56 88888.00 2007-10-08 00:52:32.902 281 18247.00 31.43 52727.54 88888.00 2007-10-08 00:52:33.402 281 18247.19 31.43 52727.45 88888.00 2007-10-08 00:52:33.902 281 18247.11 31.47 52727.50 88888.00 2007-10-08 00:52:34.402 281 18247.12 31.51 52727.59 88888.00 2007-10-08 00:52:34.902 281 18247.21 31.55 52727.55 88888.00 2007-10-08 00:52:35.402 281 18247.20 31.52 52727.68 88888.00 2007-10-08 00:52:35.902 281 18247.13 31.38 52727.75 88888.00 2007-10-08 00:52:36.402 281 18247.20 31.47 52727.71 88888.00 2007-10-08 00:52:36.902 281 18247.23 31.43 52727.79 88888.00 2007-10-08 00:52:37.402 281 18247.25 31.41 52727.84 88888.00 2007-10-08 00:52:37.902 281 18247.20 31.43 52727.90 88888.00 2007-10-08 00:52:38.402 281 18247.21 31.42 52727.89 88888.00 2007-10-08 00:52:38.902 281 18247.19 31.39 52727.73 88888.00 2007-10-08 00:52:39.402 281 18247.21 31.42 52727.72 88888.00 2007-10-08 00:52:39.902 281 18247.30 31.38 52727.98 88888.00 2007-10-08 00:52:40.402 281 18247.30 31.33 52728.04 88888.00 2007-10-08 00:52:40.902 281 18247.31 31.37 52727.85 88888.00 2007-10-08 00:52:41.402 281 18247.36 31.36 52727.82 88888.00 2007-10-08 00:52:41.902 281 18247.35 31.33 52727.77 88888.00 2007-10-08 00:52:42.402 281 18247.34 31.45 52727.77 88888.00 2007-10-08 00:52:42.902 281 18247.32 31.43 52727.72 88888.00 2007-10-08 00:52:43.402 281 18247.29 31.40 52727.81 88888.00 2007-10-08 00:52:43.902 281 18247.29 31.44 52727.90 88888.00 2007-10-08 00:52:44.402 281 18247.35 31.52 52727.83 88888.00 2007-10-08 00:52:44.902 281 18247.34 31.43 52727.82 88888.00 2007-10-08 00:52:45.402 281 18247.31 31.40 52727.84 88888.00 2007-10-08 00:52:45.902 281 18247.42 31.48 52727.91 88888.00 2007-10-08 00:52:46.402 281 18247.46 31.46 52727.99 88888.00 2007-10-08 00:52:46.902 281 18247.36 31.38 52727.93 88888.00 2007-10-08 00:52:47.402 281 18247.29 31.35 52727.76 88888.00 2007-10-08 00:52:47.902 281 18247.30 31.30 52727.66 88888.00 2007-10-08 00:52:48.402 281 18247.37 31.34 52727.60 88888.00 2007-10-08 00:52:48.902 281 18247.42 31.37 52727.57 88888.00 2007-10-08 00:52:49.402 281 18247.39 31.44 52727.57 88888.00 2007-10-08 00:52:49.902 281 18247.32 31.45 52727.67 88888.00 2007-10-08 00:52:50.402 281 18247.26 31.44 52727.67 88888.00 2007-10-08 00:52:50.902 281 18247.30 31.41 52727.66 88888.00 2007-10-08 00:52:51.402 281 18247.33 31.48 52727.64 88888.00 2007-10-08 00:52:51.902 281 18247.35 31.55 52727.56 88888.00 2007-10-08 00:52:52.402 281 18247.28 31.55 52727.60 88888.00 2007-10-08 00:52:52.902 281 18247.13 31.46 52727.61 88888.00 2007-10-08 00:52:53.402 281 18247.11 31.54 52727.55 88888.00 2007-10-08 00:52:53.902 281 18247.15 31.55 52727.59 88888.00 2007-10-08 00:52:54.402 281 18247.35 31.60 52727.62 88888.00 2007-10-08 00:52:54.902 281 18247.41 31.60 52727.55 88888.00 2007-10-08 00:52:55.402 281 18247.42 31.56 52727.49 88888.00 2007-10-08 00:52:55.902 281 18247.46 31.47 52727.48 88888.00 2007-10-08 00:52:56.402 281 18247.28 31.48 52727.50 88888.00 2007-10-08 00:52:56.902 281 18247.20 31.54 52727.46 88888.00 2007-10-08 00:52:57.402 281 18247.33 31.49 52727.48 88888.00 2007-10-08 00:52:57.902 281 18247.50 31.46 52727.43 88888.00 2007-10-08 00:52:58.402 281 18247.51 31.44 52727.49 88888.00 2007-10-08 00:52:58.902 281 18247.33 31.43 52727.61 88888.00 2007-10-08 00:52:59.402 281 18247.31 31.47 52727.69 88888.00 2007-10-08 00:52:59.902 281 18247.28 31.46 52727.65 88888.00 2007-10-08 00:53:00.402 281 18247.18 31.47 52727.54 88888.00 2007-10-08 00:53:00.902 281 18247.25 31.40 52727.55 88888.00 2007-10-08 00:53:01.402 281 18247.20 31.27 52727.56 88888.00 2007-10-08 00:53:01.902 281 18247.19 31.34 52727.45 88888.00 2007-10-08 00:53:02.402 281 18247.29 31.35 52727.49 88888.00 2007-10-08 00:53:02.902 281 18247.45 31.40 52727.45 88888.00 2007-10-08 00:53:03.402 281 18247.35 31.46 52727.38 88888.00 2007-10-08 00:53:03.902 281 18247.32 31.54 52727.45 88888.00 2007-10-08 00:53:04.402 281 18247.45 31.57 52727.38 88888.00 2007-10-08 00:53:04.902 281 18247.41 31.63 52727.34 88888.00 2007-10-08 00:53:05.402 281 18247.58 31.63 52727.45 88888.00 2007-10-08 00:53:05.902 281 18247.61 31.67 52727.49 88888.00 2007-10-08 00:53:06.402 281 18247.61 31.68 52727.52 88888.00 2007-10-08 00:53:06.902 281 18247.69 31.68 52727.54 88888.00 2007-10-08 00:53:07.402 281 18247.74 31.64 52727.56 88888.00 2007-10-08 00:53:07.902 281 18247.72 31.58 52727.62 88888.00 2007-10-08 00:53:08.402 281 18247.73 31.52 52727.62 88888.00 2007-10-08 00:53:08.902 281 18247.62 31.60 52727.65 88888.00 2007-10-08 00:53:09.402 281 18247.61 31.60 52727.64 88888.00 2007-10-08 00:53:09.902 281 18247.58 31.59 52727.64 88888.00 2007-10-08 00:53:10.402 281 18247.66 31.62 52727.54 88888.00 2007-10-08 00:53:10.902 281 18247.68 31.66 52727.47 88888.00 2007-10-08 00:53:11.402 281 18247.63 31.58 52727.52 88888.00 2007-10-08 00:53:11.902 281 18247.64 31.49 52727.54 88888.00 2007-10-08 00:53:12.402 281 18247.75 31.62 52727.65 88888.00 2007-10-08 00:53:12.902 281 18247.69 31.66 52727.53 88888.00 2007-10-08 00:53:13.402 281 18247.64 31.59 52727.42 88888.00 2007-10-08 00:53:13.902 281 18247.52 31.64 52727.38 88888.00 2007-10-08 00:53:14.402 281 18247.45 31.64 52727.46 88888.00 2007-10-08 00:53:14.902 281 18247.40 31.60 52727.47 88888.00 2007-10-08 00:53:15.402 281 18247.44 31.56 52727.49 88888.00 2007-10-08 00:53:15.902 281 18247.43 31.64 52727.56 88888.00 2007-10-08 00:53:16.402 281 18247.44 31.60 52727.60 88888.00 2007-10-08 00:53:16.902 281 18247.31 31.57 52727.54 88888.00 2007-10-08 00:53:17.402 281 18247.35 31.63 52727.47 88888.00 2007-10-08 00:53:17.902 281 18247.51 31.66 52727.47 88888.00 2007-10-08 00:53:18.402 281 18247.54 31.66 52727.49 88888.00 2007-10-08 00:53:18.902 281 18247.45 31.54 52727.53 88888.00 2007-10-08 00:53:19.402 281 18247.46 31.53 52727.60 88888.00 2007-10-08 00:53:19.902 281 18247.56 31.61 52727.66 88888.00 2007-10-08 00:53:20.402 281 18247.50 31.67 52727.58 88888.00 2007-10-08 00:53:20.902 281 18247.48 31.63 52727.66 88888.00 2007-10-08 00:53:21.402 281 18247.43 31.61 52727.68 88888.00 2007-10-08 00:53:21.902 281 18247.32 31.58 52727.68 88888.00 2007-10-08 00:53:22.402 281 18247.36 31.60 52727.67 88888.00 2007-10-08 00:53:22.902 281 18247.43 31.60 52727.83 88888.00 2007-10-08 00:53:23.402 281 18247.31 31.63 52727.78 88888.00 2007-10-08 00:53:23.902 281 18247.34 31.68 52727.72 88888.00 2007-10-08 00:53:24.402 281 18247.34 31.64 52727.73 88888.00 2007-10-08 00:53:24.902 281 18247.36 31.62 52727.81 88888.00 2007-10-08 00:53:25.402 281 18247.33 31.64 52727.87 88888.00 2007-10-08 00:53:25.902 281 18247.25 31.65 52727.82 88888.00 2007-10-08 00:53:26.402 281 18247.25 31.64 52727.82 88888.00 2007-10-08 00:53:26.902 281 18247.33 31.64 52727.82 88888.00 2007-10-08 00:53:27.402 281 18247.30 31.64 52727.78 88888.00 2007-10-08 00:53:27.902 281 18247.28 31.59 52727.90 88888.00 2007-10-08 00:53:28.402 281 18247.36 31.62 52727.88 88888.00 2007-10-08 00:53:28.902 281 18247.41 31.63 52727.84 88888.00 2007-10-08 00:53:29.402 281 18247.32 31.64 52727.82 88888.00 2007-10-08 00:53:29.902 281 18247.32 31.60 52727.80 88888.00 2007-10-08 00:53:30.402 281 18247.28 31.60 52727.73 88888.00 2007-10-08 00:53:30.902 281 18247.29 31.62 52727.64 88888.00 2007-10-08 00:53:31.402 281 18247.31 31.57 52727.62 88888.00 2007-10-08 00:53:31.902 281 18247.34 31.58 52727.75 88888.00 2007-10-08 00:53:32.402 281 18247.40 31.52 52727.70 88888.00 2007-10-08 00:53:32.902 281 18247.46 31.53 52727.69 88888.00 2007-10-08 00:53:33.402 281 18247.37 31.63 52727.73 88888.00 2007-10-08 00:53:33.902 281 18247.15 31.64 52727.80 88888.00 2007-10-08 00:53:34.402 281 18247.30 31.70 52727.76 88888.00 2007-10-08 00:53:34.902 281 18247.33 31.67 52727.73 88888.00 2007-10-08 00:53:35.402 281 18247.36 31.67 52727.66 88888.00 2007-10-08 00:53:35.902 281 18247.36 31.69 52727.61 88888.00 2007-10-08 00:53:36.402 281 18247.19 31.67 52727.58 88888.00 2007-10-08 00:53:36.902 281 18247.24 31.70 52727.49 88888.00 2007-10-08 00:53:37.402 281 18247.28 31.73 52727.54 88888.00 2007-10-08 00:53:37.902 281 18247.20 31.72 52727.56 88888.00 2007-10-08 00:53:38.402 281 18247.19 31.63 52727.64 88888.00 2007-10-08 00:53:38.902 281 18247.18 31.69 52727.79 88888.00 2007-10-08 00:53:39.402 281 18247.15 31.77 52727.79 88888.00 2007-10-08 00:53:39.902 281 18247.10 31.81 52727.78 88888.00 2007-10-08 00:53:40.402 281 18247.11 31.70 52727.81 88888.00 2007-10-08 00:53:40.902 281 18247.15 31.60 52727.80 88888.00 2007-10-08 00:53:41.402 281 18247.07 31.60 52727.80 88888.00 2007-10-08 00:53:41.902 281 18247.29 31.59 52727.69 88888.00 2007-10-08 00:53:42.402 281 18247.30 31.55 52727.64 88888.00 2007-10-08 00:53:42.902 281 18247.18 31.54 52727.64 88888.00 2007-10-08 00:53:43.402 281 18247.12 31.56 52727.69 88888.00 2007-10-08 00:53:43.902 281 18247.10 31.52 52727.61 88888.00 2007-10-08 00:53:44.402 281 18247.10 31.43 52727.57 88888.00 2007-10-08 00:53:44.902 281 18247.22 31.51 52727.64 88888.00 2007-10-08 00:53:45.402 281 18247.13 31.51 52727.58 88888.00 2007-10-08 00:53:45.902 281 18247.06 31.54 52727.56 88888.00 2007-10-08 00:53:46.402 281 18247.18 31.45 52727.48 88888.00 2007-10-08 00:53:46.902 281 18247.11 31.41 52727.36 88888.00 2007-10-08 00:53:47.402 281 18247.12 31.44 52727.46 88888.00 2007-10-08 00:53:47.902 281 18247.12 31.48 52727.47 88888.00 2007-10-08 00:53:48.402 281 18247.25 31.44 52727.53 88888.00 2007-10-08 00:53:48.902 281 18247.28 31.54 52727.49 88888.00 2007-10-08 00:53:49.402 281 18247.25 31.56 52727.46 88888.00 2007-10-08 00:53:49.902 281 18247.26 31.55 52727.45 88888.00 2007-10-08 00:53:50.402 281 18247.37 31.56 52727.33 88888.00 2007-10-08 00:53:50.902 281 18247.26 31.46 52727.27 88888.00 2007-10-08 00:53:51.402 281 18247.19 31.46 52727.32 88888.00 2007-10-08 00:53:51.902 281 18247.17 31.55 52727.31 88888.00 2007-10-08 00:53:52.402 281 18247.20 31.40 52727.36 88888.00 2007-10-08 00:53:52.902 281 18247.28 31.13 52727.40 88888.00 2007-10-08 00:53:53.402 281 18247.30 31.02 52727.44 88888.00 2007-10-08 00:53:53.902 281 18247.30 30.93 52727.38 88888.00 2007-10-08 00:53:54.402 281 18247.25 30.90 52727.35 88888.00 2007-10-08 00:53:54.902 281 18247.26 31.06 52727.42 88888.00 2007-10-08 00:53:55.402 281 18247.28 31.08 52727.41 88888.00 2007-10-08 00:53:55.902 281 18247.25 31.10 52727.36 88888.00 2007-10-08 00:53:56.402 281 18247.23 31.06 52727.49 88888.00 2007-10-08 00:53:56.902 281 18247.26 31.14 52727.49 88888.00 2007-10-08 00:53:57.402 281 18247.23 31.24 52727.47 88888.00 2007-10-08 00:53:57.902 281 18247.30 31.14 52727.43 88888.00 2007-10-08 00:53:58.402 281 18247.40 31.19 52727.47 88888.00 2007-10-08 00:53:58.902 281 18247.57 31.30 52727.56 88888.00 2007-10-08 00:53:59.402 281 18247.54 31.36 52727.54 88888.00 2007-10-08 00:53:59.902 281 18247.47 31.35 52727.47 88888.00 2007-10-08 00:54:00.402 281 18247.33 31.27 52727.40 88888.00 2007-10-08 00:54:00.902 281 18247.39 31.24 52727.41 88888.00 2007-10-08 00:54:01.402 281 18247.31 31.25 52727.52 88888.00 2007-10-08 00:54:01.902 281 18247.22 31.21 52727.59 88888.00 2007-10-08 00:54:02.402 281 18247.37 31.18 52727.58 88888.00 2007-10-08 00:54:02.902 281 18247.42 31.23 52727.53 88888.00 2007-10-08 00:54:03.402 281 18247.44 31.26 52727.52 88888.00 2007-10-08 00:54:03.902 281 18247.53 31.39 52727.37 88888.00 2007-10-08 00:54:04.402 281 18247.44 31.37 52727.43 88888.00 2007-10-08 00:54:04.902 281 18247.40 31.48 52727.47 88888.00 2007-10-08 00:54:05.402 281 18247.35 31.44 52727.46 88888.00 2007-10-08 00:54:05.902 281 18247.29 31.48 52727.42 88888.00 2007-10-08 00:54:06.402 281 18247.36 31.45 52727.53 88888.00 2007-10-08 00:54:06.902 281 18247.30 31.35 52727.47 88888.00 2007-10-08 00:54:07.402 281 18247.23 31.36 52727.48 88888.00 2007-10-08 00:54:07.902 281 18247.23 31.42 52727.53 88888.00 2007-10-08 00:54:08.402 281 18247.37 31.42 52727.53 88888.00 2007-10-08 00:54:08.902 281 18247.33 31.42 52727.49 88888.00 2007-10-08 00:54:09.402 281 18247.28 31.39 52727.36 88888.00 2007-10-08 00:54:09.902 281 18247.13 31.45 52727.37 88888.00 2007-10-08 00:54:10.402 281 18247.18 31.56 52727.46 88888.00 2007-10-08 00:54:10.902 281 18247.15 31.51 52727.50 88888.00 2007-10-08 00:54:11.402 281 18246.94 31.47 52727.64 88888.00 2007-10-08 00:54:11.902 281 18247.07 31.40 52727.67 88888.00 2007-10-08 00:54:12.402 281 18246.92 31.39 52727.50 88888.00 2007-10-08 00:54:12.902 281 18246.92 31.41 52727.54 88888.00 2007-10-08 00:54:13.402 281 18246.92 31.38 52727.61 88888.00 2007-10-08 00:54:13.902 281 18246.94 31.38 52727.65 88888.00 2007-10-08 00:54:14.402 281 18247.03 31.39 52727.64 88888.00 2007-10-08 00:54:14.902 281 18247.19 31.42 52727.64 88888.00 2007-10-08 00:54:15.402 281 18247.24 31.36 52727.59 88888.00 2007-10-08 00:54:15.902 281 18247.23 31.29 52727.60 88888.00 2007-10-08 00:54:16.402 281 18247.23 31.18 52727.57 88888.00 2007-10-08 00:54:16.902 281 18247.26 31.16 52727.61 88888.00 2007-10-08 00:54:17.402 281 18247.26 31.20 52727.60 88888.00 2007-10-08 00:54:17.902 281 18247.21 31.24 52727.57 88888.00 2007-10-08 00:54:18.402 281 18247.28 31.29 52727.65 88888.00 2007-10-08 00:54:18.902 281 18247.29 31.42 52727.75 88888.00 2007-10-08 00:54:19.402 281 18247.31 31.44 52727.78 88888.00 2007-10-08 00:54:19.902 281 18247.30 31.37 52727.78 88888.00 2007-10-08 00:54:20.402 281 18247.26 31.41 52727.96 88888.00 2007-10-08 00:54:20.902 281 18247.30 31.45 52727.82 88888.00 2007-10-08 00:54:21.402 281 18247.32 31.42 52727.79 88888.00 2007-10-08 00:54:21.902 281 18247.26 31.40 52727.83 88888.00 2007-10-08 00:54:22.402 281 18247.36 31.38 52727.80 88888.00 2007-10-08 00:54:22.902 281 18247.10 31.35 52727.82 88888.00 2007-10-08 00:54:23.402 281 18247.22 31.33 52727.88 88888.00 2007-10-08 00:54:23.902 281 18247.26 31.37 52727.78 88888.00 2007-10-08 00:54:24.402 281 18247.32 31.38 52727.65 88888.00 2007-10-08 00:54:24.902 281 18247.31 31.37 52727.61 88888.00 2007-10-08 00:54:25.402 281 18247.09 31.39 52727.60 88888.00 2007-10-08 00:54:25.902 281 18247.07 31.40 52727.73 88888.00 2007-10-08 00:54:26.402 281 18247.07 31.44 52727.66 88888.00 2007-10-08 00:54:26.902 281 18247.14 31.40 52727.62 88888.00 2007-10-08 00:54:27.402 281 18247.04 31.30 52727.67 88888.00 2007-10-08 00:54:27.902 281 18247.10 31.33 52727.65 88888.00 2007-10-08 00:54:28.402 281 18247.10 31.30 52727.67 88888.00 2007-10-08 00:54:28.902 281 18247.06 31.33 52727.71 88888.00 2007-10-08 00:54:29.402 281 18247.00 31.28 52727.82 88888.00 2007-10-08 00:54:29.902 281 18247.01 31.32 52727.82 88888.00 2007-10-08 00:54:30.402 281 18246.91 31.36 52727.84 88888.00 2007-10-08 00:54:30.902 281 18246.83 31.40 52727.88 88888.00 2007-10-08 00:54:31.402 281 18246.93 31.42 52727.90 88888.00 2007-10-08 00:54:31.902 281 18247.03 31.43 52727.90 88888.00 2007-10-08 00:54:32.402 281 18247.08 31.36 52727.95 88888.00 2007-10-08 00:54:32.902 281 18246.89 31.35 52727.91 88888.00 2007-10-08 00:54:33.402 281 18246.90 31.35 52727.90 88888.00 2007-10-08 00:54:33.902 281 18246.85 31.37 52727.87 88888.00 2007-10-08 00:54:34.402 281 18246.71 31.43 52727.82 88888.00 2007-10-08 00:54:34.902 281 18246.75 31.45 52727.89 88888.00 2007-10-08 00:54:35.402 281 18246.96 31.43 52727.93 88888.00 2007-10-08 00:54:35.902 281 18247.06 31.40 52727.84 88888.00 2007-10-08 00:54:36.402 281 18247.01 31.46 52727.80 88888.00 2007-10-08 00:54:36.902 281 18246.93 31.52 52727.91 88888.00 2007-10-08 00:54:37.402 281 18246.99 31.53 52727.91 88888.00 2007-10-08 00:54:37.902 281 18246.89 31.54 52727.94 88888.00 2007-10-08 00:54:38.402 281 18246.86 31.63 52727.84 88888.00 2007-10-08 00:54:38.902 281 18247.07 31.57 52727.76 88888.00 2007-10-08 00:54:39.402 281 18246.92 31.58 52727.78 88888.00 2007-10-08 00:54:39.902 281 18246.83 31.56 52727.81 88888.00 2007-10-08 00:54:40.402 281 18246.97 31.53 52727.82 88888.00 2007-10-08 00:54:40.902 281 18246.86 31.45 52727.83 88888.00 2007-10-08 00:54:41.402 281 18246.81 31.42 52727.90 88888.00 2007-10-08 00:54:41.902 281 18246.71 31.55 52727.89 88888.00 2007-10-08 00:54:42.402 281 18246.79 31.58 52727.88 88888.00 2007-10-08 00:54:42.902 281 18246.87 31.58 52727.90 88888.00 2007-10-08 00:54:43.402 281 18246.80 31.54 52727.81 88888.00 2007-10-08 00:54:43.902 281 18246.85 31.43 52727.76 88888.00 2007-10-08 00:54:44.402 281 18246.80 31.38 52727.82 88888.00 2007-10-08 00:54:44.902 281 18246.82 31.41 52727.76 88888.00 2007-10-08 00:54:45.402 281 18246.70 31.46 52727.81 88888.00 2007-10-08 00:54:45.902 281 18246.80 31.40 52727.75 88888.00 2007-10-08 00:54:46.402 281 18246.86 31.49 52727.84 88888.00 2007-10-08 00:54:46.902 281 18246.97 31.49 52727.72 88888.00 2007-10-08 00:54:47.402 281 18246.92 31.38 52727.79 88888.00 2007-10-08 00:54:47.902 281 18246.87 31.34 52727.80 88888.00 2007-10-08 00:54:48.402 281 18246.79 31.45 52727.87 88888.00 2007-10-08 00:54:48.902 281 18246.74 31.35 52727.80 88888.00 2007-10-08 00:54:49.402 281 18246.88 31.33 52727.82 88888.00 2007-10-08 00:54:49.902 281 18246.99 31.35 52727.77 88888.00 2007-10-08 00:54:50.402 281 18246.70 31.30 52727.77 88888.00 2007-10-08 00:54:50.902 281 18246.70 31.25 52727.82 88888.00 2007-10-08 00:54:51.402 281 18246.74 31.30 52727.83 88888.00 2007-10-08 00:54:51.902 281 18246.68 31.31 52727.85 88888.00 2007-10-08 00:54:52.402 281 18246.63 31.34 52727.76 88888.00 2007-10-08 00:54:52.902 281 18246.53 31.38 52727.78 88888.00 2007-10-08 00:54:53.402 281 18246.33 31.27 52727.82 88888.00 2007-10-08 00:54:53.902 281 18246.37 31.30 52727.88 88888.00 2007-10-08 00:54:54.402 281 18246.28 31.46 52727.88 88888.00 2007-10-08 00:54:54.902 281 18246.30 31.43 52727.84 88888.00 2007-10-08 00:54:55.402 281 18246.39 31.38 52727.81 88888.00 2007-10-08 00:54:55.902 281 18246.43 31.47 52727.73 88888.00 2007-10-08 00:54:56.402 281 18246.43 31.48 52727.78 88888.00 2007-10-08 00:54:56.902 281 18246.47 31.40 52727.69 88888.00 2007-10-08 00:54:57.402 281 18246.57 31.44 52727.68 88888.00 2007-10-08 00:54:57.902 281 18246.66 31.53 52727.68 88888.00 2007-10-08 00:54:58.402 281 18246.55 31.56 52727.64 88888.00 2007-10-08 00:54:58.902 281 18246.46 31.53 52727.67 88888.00 2007-10-08 00:54:59.402 281 18246.46 31.48 52727.57 88888.00 2007-10-08 00:54:59.902 281 18246.42 31.48 52727.49 88888.00 2007-10-08 00:55:00.402 281 18246.45 31.51 52727.49 88888.00 2007-10-08 00:55:00.902 281 18246.43 31.42 52727.60 88888.00 2007-10-08 00:55:01.402 281 18246.55 31.35 52727.58 88888.00 2007-10-08 00:55:01.902 281 18246.68 31.35 52727.66 88888.00 2007-10-08 00:55:02.402 281 18246.72 31.29 52727.73 88888.00 2007-10-08 00:55:02.902 281 18246.70 31.33 52727.72 88888.00 2007-10-08 00:55:03.402 281 18246.71 31.39 52727.61 88888.00 2007-10-08 00:55:03.902 281 18246.63 31.36 52727.64 88888.00 2007-10-08 00:55:04.402 281 18246.61 31.41 52727.68 88888.00 2007-10-08 00:55:04.902 281 18246.49 31.45 52727.61 88888.00 2007-10-08 00:55:05.402 281 18246.49 31.49 52727.54 88888.00 2007-10-08 00:55:05.902 281 18246.58 31.47 52727.46 88888.00 2007-10-08 00:55:06.402 281 18246.61 31.46 52727.44 88888.00 2007-10-08 00:55:06.902 281 18246.53 31.45 52727.50 88888.00 2007-10-08 00:55:07.402 281 18246.41 31.42 52727.55 88888.00 2007-10-08 00:55:07.902 281 18246.52 31.39 52727.64 88888.00 2007-10-08 00:55:08.402 281 18246.43 31.45 52727.57 88888.00 2007-10-08 00:55:08.902 281 18246.17 31.45 52727.57 88888.00 2007-10-08 00:55:09.402 281 18246.25 31.45 52727.54 88888.00 2007-10-08 00:55:09.902 281 18246.26 31.44 52727.57 88888.00 2007-10-08 00:55:10.402 281 18246.14 31.40 52727.59 88888.00 2007-10-08 00:55:10.902 281 18246.10 31.34 52727.52 88888.00 2007-10-08 00:55:11.402 281 18246.16 31.28 52727.61 88888.00 2007-10-08 00:55:11.902 281 18246.11 31.28 52727.60 88888.00 2007-10-08 00:55:12.402 281 18246.15 31.19 52727.44 88888.00 2007-10-08 00:55:12.902 281 18246.21 31.15 52727.37 88888.00 2007-10-08 00:55:13.402 281 18246.47 31.25 52727.41 88888.00 2007-10-08 00:55:13.902 281 18246.48 31.25 52727.40 88888.00 2007-10-08 00:55:14.402 281 18246.38 31.27 52727.43 88888.00 2007-10-08 00:55:14.902 281 18246.27 31.23 52727.57 88888.00 2007-10-08 00:55:15.402 281 18246.38 31.15 52727.61 88888.00 2007-10-08 00:55:15.902 281 18246.33 31.13 52727.59 88888.00 2007-10-08 00:55:16.402 281 18246.35 31.20 52727.55 88888.00 2007-10-08 00:55:16.902 281 18246.34 31.20 52727.45 88888.00 2007-10-08 00:55:17.402 281 18246.38 31.08 52727.42 88888.00 2007-10-08 00:55:17.902 281 18246.43 31.05 52727.53 88888.00 2007-10-08 00:55:18.402 281 18246.44 31.12 52727.65 88888.00 2007-10-08 00:55:18.902 281 18246.50 31.14 52727.64 88888.00 2007-10-08 00:55:19.402 281 18246.46 31.11 52727.64 88888.00 2007-10-08 00:55:19.902 281 18246.38 31.10 52727.67 88888.00 2007-10-08 00:55:20.402 281 18246.39 31.00 52727.73 88888.00 2007-10-08 00:55:20.902 281 18246.24 30.99 52727.72 88888.00 2007-10-08 00:55:21.402 281 18246.05 31.01 52727.70 88888.00 2007-10-08 00:55:21.902 281 18246.26 30.93 52727.58 88888.00 2007-10-08 00:55:22.402 281 18246.36 31.00 52727.52 88888.00 2007-10-08 00:55:22.902 281 18246.33 31.00 52727.54 88888.00 2007-10-08 00:55:23.402 281 18246.24 30.93 52727.49 88888.00 2007-10-08 00:55:23.902 281 18246.23 31.05 52727.55 88888.00 2007-10-08 00:55:24.402 281 18246.07 31.02 52727.58 88888.00 2007-10-08 00:55:24.902 281 18246.16 30.93 52727.48 88888.00 2007-10-08 00:55:25.402 281 18246.28 31.00 52727.57 88888.00 2007-10-08 00:55:25.902 281 18246.27 31.03 52727.65 88888.00 2007-10-08 00:55:26.402 281 18246.31 31.02 52727.56 88888.00 2007-10-08 00:55:26.902 281 18246.42 31.03 52727.56 88888.00 2007-10-08 00:55:27.402 281 18246.39 30.98 52727.61 88888.00 2007-10-08 00:55:27.902 281 18246.24 31.03 52727.60 88888.00 2007-10-08 00:55:28.402 281 18246.13 31.04 52727.62 88888.00 2007-10-08 00:55:28.902 281 18246.17 31.01 52727.67 88888.00 2007-10-08 00:55:29.402 281 18246.24 31.11 52727.65 88888.00 2007-10-08 00:55:29.902 281 18246.25 31.12 52727.72 88888.00 2007-10-08 00:55:30.402 281 18246.27 31.11 52727.77 88888.00 2007-10-08 00:55:30.902 281 18246.21 31.13 52727.72 88888.00 2007-10-08 00:55:31.402 281 18246.13 31.14 52727.72 88888.00 2007-10-08 00:55:31.902 281 18246.23 31.14 52727.83 88888.00 2007-10-08 00:55:32.402 281 18246.31 31.16 52727.79 88888.00 2007-10-08 00:55:32.902 281 18246.27 31.20 52727.55 88888.00 2007-10-08 00:55:33.402 281 18246.20 31.19 52727.56 88888.00 2007-10-08 00:55:33.902 281 18246.18 31.20 52727.61 88888.00 2007-10-08 00:55:34.402 281 18246.25 31.23 52727.65 88888.00 2007-10-08 00:55:34.902 281 18246.27 31.24 52727.62 88888.00 2007-10-08 00:55:35.402 281 18246.36 31.12 52727.57 88888.00 2007-10-08 00:55:35.902 281 18246.35 31.07 52727.53 88888.00 2007-10-08 00:55:36.402 281 18246.23 31.14 52727.58 88888.00 2007-10-08 00:55:36.902 281 18246.25 31.15 52727.50 88888.00 2007-10-08 00:55:37.402 281 18246.20 31.18 52727.47 88888.00 2007-10-08 00:55:37.902 281 18245.85 31.15 52727.43 88888.00 2007-10-08 00:55:38.402 281 18245.82 31.09 52727.44 88888.00 2007-10-08 00:55:38.902 281 18246.01 31.05 52727.38 88888.00 2007-10-08 00:55:39.402 281 18246.10 31.04 52727.35 88888.00 2007-10-08 00:55:39.902 281 18246.20 31.13 52727.31 88888.00 2007-10-08 00:55:40.402 281 18246.31 31.19 52727.22 88888.00 2007-10-08 00:55:40.902 281 18246.22 31.11 52727.18 88888.00 2007-10-08 00:55:41.402 281 18246.06 31.12 52727.17 88888.00 2007-10-08 00:55:41.902 281 18246.14 31.11 52727.09 88888.00 2007-10-08 00:55:42.402 281 18246.16 31.07 52727.17 88888.00 2007-10-08 00:55:42.902 281 18246.24 31.01 52727.30 88888.00 2007-10-08 00:55:43.402 281 18246.30 31.04 52727.27 88888.00 2007-10-08 00:55:43.902 281 18246.33 31.00 52727.34 88888.00 2007-10-08 00:55:44.402 281 18246.26 31.06 52727.42 88888.00 2007-10-08 00:55:44.902 281 18246.15 31.08 52727.46 88888.00 2007-10-08 00:55:45.402 281 18246.13 31.15 52727.38 88888.00 2007-10-08 00:55:45.902 281 18246.11 31.13 52727.36 88888.00 2007-10-08 00:55:46.402 281 18246.18 31.13 52727.46 88888.00 2007-10-08 00:55:46.902 281 18246.24 31.14 52727.48 88888.00 2007-10-08 00:55:47.402 281 18246.22 31.15 52727.43 88888.00 2007-10-08 00:55:47.902 281 18246.31 31.14 52727.32 88888.00 2007-10-08 00:55:48.402 281 18246.22 31.22 52727.31 88888.00 2007-10-08 00:55:48.902 281 18246.27 31.28 52727.37 88888.00 2007-10-08 00:55:49.402 281 18246.27 31.27 52727.38 88888.00 2007-10-08 00:55:49.902 281 18246.24 31.24 52727.34 88888.00 2007-10-08 00:55:50.402 281 18246.27 31.22 52727.31 88888.00 2007-10-08 00:55:50.902 281 18246.33 31.19 52727.21 88888.00 2007-10-08 00:55:51.402 281 18246.31 31.20 52727.34 88888.00 2007-10-08 00:55:51.902 281 18246.46 31.22 52727.46 88888.00 2007-10-08 00:55:52.402 281 18246.37 31.19 52727.50 88888.00 2007-10-08 00:55:52.902 281 18246.23 31.25 52727.53 88888.00 2007-10-08 00:55:53.402 281 18246.32 31.29 52727.40 88888.00 2007-10-08 00:55:53.902 281 18246.34 31.28 52727.43 88888.00 2007-10-08 00:55:54.402 281 18246.35 31.23 52727.56 88888.00 2007-10-08 00:55:54.902 281 18246.35 31.25 52727.56 88888.00 2007-10-08 00:55:55.402 281 18246.39 31.29 52727.55 88888.00 2007-10-08 00:55:55.902 281 18246.24 31.20 52727.52 88888.00 2007-10-08 00:55:56.402 281 18246.31 31.19 52727.55 88888.00 2007-10-08 00:55:56.902 281 18246.22 31.19 52727.52 88888.00 2007-10-08 00:55:57.402 281 18246.33 31.19 52727.50 88888.00 2007-10-08 00:55:57.902 281 18246.36 31.19 52727.42 88888.00 2007-10-08 00:55:58.402 281 18246.43 31.23 52727.55 88888.00 2007-10-08 00:55:58.902 281 18246.30 31.24 52727.56 88888.00 2007-10-08 00:55:59.402 281 18246.22 31.29 52727.58 88888.00 2007-10-08 00:55:59.902 281 18246.26 31.31 52727.67 88888.00 2007-10-08 00:56:00.402 281 18246.41 31.28 52727.62 88888.00 2007-10-08 00:56:00.902 281 18246.43 31.25 52727.52 88888.00 2007-10-08 00:56:01.402 281 18246.36 31.23 52727.59 88888.00 2007-10-08 00:56:01.902 281 18246.30 31.11 52727.56 88888.00 2007-10-08 00:56:02.402 281 18246.42 31.15 52727.62 88888.00 2007-10-08 00:56:02.902 281 18246.41 31.22 52727.68 88888.00 2007-10-08 00:56:03.402 281 18246.36 31.26 52727.65 88888.00 2007-10-08 00:56:03.902 281 18246.22 31.32 52727.58 88888.00 2007-10-08 00:56:04.402 281 18246.24 31.32 52727.58 88888.00 2007-10-08 00:56:04.902 281 18246.16 31.24 52727.56 88888.00 2007-10-08 00:56:05.402 281 18246.28 31.22 52727.55 88888.00 2007-10-08 00:56:05.902 281 18246.45 31.22 52727.57 88888.00 2007-10-08 00:56:06.402 281 18246.53 31.24 52727.61 88888.00 2007-10-08 00:56:06.902 281 18246.55 31.24 52727.45 88888.00 2007-10-08 00:56:07.402 281 18246.63 31.22 52727.47 88888.00 2007-10-08 00:56:07.902 281 18246.64 31.16 52727.53 88888.00 2007-10-08 00:56:08.402 281 18246.53 31.18 52727.52 88888.00 2007-10-08 00:56:08.902 281 18246.61 31.22 52727.54 88888.00 2007-10-08 00:56:09.402 281 18246.70 31.20 52727.71 88888.00 2007-10-08 00:56:09.902 281 18246.58 31.20 52727.83 88888.00 2007-10-08 00:56:10.402 281 18246.65 31.19 52727.79 88888.00 2007-10-08 00:56:10.902 281 18246.57 31.15 52727.66 88888.00 2007-10-08 00:56:11.402 281 18246.54 31.19 52727.72 88888.00 2007-10-08 00:56:11.902 281 18246.43 31.14 52727.73 88888.00 2007-10-08 00:56:12.402 281 18246.52 31.14 52727.75 88888.00 2007-10-08 00:56:12.902 281 18246.52 31.10 52727.57 88888.00 2007-10-08 00:56:13.402 281 18246.44 31.07 52727.55 88888.00 2007-10-08 00:56:13.902 281 18246.43 31.04 52727.49 88888.00 2007-10-08 00:56:14.402 281 18246.44 31.04 52727.36 88888.00 2007-10-08 00:56:14.902 281 18246.43 31.11 52727.29 88888.00 2007-10-08 00:56:15.402 281 18246.44 31.12 52727.31 88888.00 2007-10-08 00:56:15.902 281 18246.49 31.09 52727.42 88888.00 2007-10-08 00:56:16.402 281 18246.61 31.04 52727.56 88888.00 2007-10-08 00:56:16.902 281 18246.65 31.00 52727.71 88888.00 2007-10-08 00:56:17.402 281 18246.68 31.04 52727.77 88888.00 2007-10-08 00:56:17.902 281 18246.69 31.13 52727.87 88888.00 2007-10-08 00:56:18.402 281 18246.57 31.16 52728.00 88888.00 2007-10-08 00:56:18.902 281 18246.63 31.15 52728.06 88888.00 2007-10-08 00:56:19.402 281 18246.70 31.16 52727.95 88888.00 2007-10-08 00:56:19.902 281 18246.67 31.25 52727.92 88888.00 2007-10-08 00:56:20.402 281 18246.66 31.28 52727.80 88888.00 2007-10-08 00:56:20.902 281 18246.72 31.15 52727.69 88888.00 2007-10-08 00:56:21.402 281 18246.63 31.15 52727.68 88888.00 2007-10-08 00:56:21.902 281 18246.54 31.15 52727.68 88888.00 2007-10-08 00:56:22.402 281 18246.58 31.21 52727.70 88888.00 2007-10-08 00:56:22.902 281 18246.68 31.10 52727.76 88888.00 2007-10-08 00:56:23.402 281 18246.65 30.87 52727.77 88888.00 2007-10-08 00:56:23.902 281 18246.49 30.92 52727.54 88888.00 2007-10-08 00:56:24.402 281 18246.56 30.97 52727.48 88888.00 2007-10-08 00:56:24.902 281 18246.59 31.06 52727.56 88888.00 2007-10-08 00:56:25.402 281 18246.58 31.09 52727.55 88888.00 2007-10-08 00:56:25.902 281 18246.68 31.10 52727.60 88888.00 2007-10-08 00:56:26.402 281 18246.72 31.02 52727.55 88888.00 2007-10-08 00:56:26.902 281 18246.57 31.09 52727.66 88888.00 2007-10-08 00:56:27.402 281 18246.43 31.13 52727.65 88888.00 2007-10-08 00:56:27.902 281 18246.44 31.14 52727.50 88888.00 2007-10-08 00:56:28.402 281 18246.54 31.05 52727.48 88888.00 2007-10-08 00:56:28.902 281 18246.59 31.04 52727.44 88888.00 2007-10-08 00:56:29.402 281 18246.59 31.03 52727.55 88888.00 2007-10-08 00:56:29.902 281 18246.55 30.97 52727.71 88888.00 2007-10-08 00:56:30.399 281 18246.58 30.98 52727.53 88888.00 2007-10-08 00:56:30.909 281 18246.46 30.98 52727.38 88888.00 2007-10-08 00:56:31.409 281 18246.44 31.01 52727.38 88888.00 2007-10-08 00:56:31.909 281 18246.42 31.03 52727.36 88888.00 2007-10-08 00:56:32.409 281 18246.39 31.06 52727.37 88888.00 2007-10-08 00:56:32.909 281 18246.38 31.08 52727.35 88888.00 2007-10-08 00:56:33.409 281 18246.57 31.08 52727.35 88888.00 2007-10-08 00:56:33.909 281 18246.56 31.02 52727.32 88888.00 2007-10-08 00:56:34.409 281 18246.55 30.93 52727.33 88888.00 2007-10-08 00:56:34.909 281 18246.64 30.97 52727.19 88888.00 2007-10-08 00:56:35.409 281 18246.63 31.06 52727.38 88888.00 2007-10-08 00:56:35.909 281 18246.53 31.05 52727.44 88888.00 2007-10-08 00:56:36.409 281 18246.39 31.03 52727.53 88888.00 2007-10-08 00:56:36.909 281 18246.61 31.01 52727.49 88888.00 2007-10-08 00:56:37.409 281 18246.66 31.07 52727.37 88888.00 2007-10-08 00:56:37.909 281 18246.68 31.08 52727.34 88888.00 2007-10-08 00:56:38.409 281 18246.80 31.02 52727.37 88888.00 2007-10-08 00:56:38.909 281 18246.47 31.05 52727.40 88888.00 2007-10-08 00:56:39.409 281 18246.50 31.00 52727.31 88888.00 2007-10-08 00:56:39.909 281 18246.70 30.94 52727.48 88888.00 2007-10-08 00:56:40.409 281 18246.68 30.96 52727.55 88888.00 2007-10-08 00:56:40.909 281 18246.76 31.01 52727.48 88888.00 2007-10-08 00:56:41.409 281 18246.79 31.02 52727.41 88888.00 2007-10-08 00:56:41.909 281 18246.69 31.02 52727.48 88888.00 2007-10-08 00:56:42.409 281 18246.77 31.01 52727.57 88888.00 2007-10-08 00:56:42.909 281 18246.76 31.01 52727.66 88888.00 2007-10-08 00:56:43.409 281 18246.66 31.03 52727.64 88888.00 2007-10-08 00:56:43.909 281 18246.58 31.00 52727.54 88888.00 2007-10-08 00:56:44.409 281 18246.66 30.96 52727.58 88888.00 2007-10-08 00:56:44.909 281 18246.69 30.96 52727.56 88888.00 2007-10-08 00:56:45.409 281 18246.68 30.96 52727.50 88888.00 2007-10-08 00:56:45.909 281 18246.68 30.93 52727.40 88888.00 2007-10-08 00:56:46.409 281 18246.80 30.99 52727.45 88888.00 2007-10-08 00:56:46.909 281 18246.87 31.09 52727.50 88888.00 2007-10-08 00:56:47.409 281 18246.83 31.08 52727.46 88888.00 2007-10-08 00:56:47.909 281 18246.75 31.14 52727.48 88888.00 2007-10-08 00:56:48.409 281 18246.72 31.11 52727.49 88888.00 2007-10-08 00:56:48.909 281 18246.79 31.12 52727.50 88888.00 2007-10-08 00:56:49.409 281 18246.91 31.15 52727.45 88888.00 2007-10-08 00:56:49.909 281 18246.86 31.21 52727.43 88888.00 2007-10-08 00:56:50.409 281 18246.85 31.22 52727.53 88888.00 2007-10-08 00:56:50.909 281 18246.83 31.22 52727.53 88888.00 2007-10-08 00:56:51.409 281 18246.85 31.20 52727.46 88888.00 2007-10-08 00:56:51.909 281 18246.98 31.26 52727.40 88888.00 2007-10-08 00:56:52.409 281 18246.94 31.34 52727.31 88888.00 2007-10-08 00:56:52.909 281 18246.83 31.31 52727.42 88888.00 2007-10-08 00:56:53.409 281 18246.81 31.34 52727.59 88888.00 2007-10-08 00:56:53.909 281 18246.87 31.29 52727.56 88888.00 2007-10-08 00:56:54.409 281 18246.82 31.27 52727.55 88888.00 2007-10-08 00:56:54.909 281 18246.87 31.30 52727.57 88888.00 2007-10-08 00:56:55.409 281 18246.87 31.38 52727.57 88888.00 2007-10-08 00:56:55.909 281 18246.89 31.44 52727.68 88888.00 2007-10-08 00:56:56.409 281 18246.77 31.41 52727.73 88888.00 2007-10-08 00:56:56.909 281 18246.86 31.39 52727.56 88888.00 2007-10-08 00:56:57.409 281 18246.86 31.31 52727.53 88888.00 2007-10-08 00:56:57.909 281 18246.87 31.37 52727.53 88888.00 2007-10-08 00:56:58.409 281 18246.85 31.40 52727.65 88888.00 2007-10-08 00:56:58.909 281 18246.88 31.37 52727.76 88888.00 2007-10-08 00:56:59.409 281 18246.92 31.33 52727.69 88888.00 2007-10-08 00:56:59.909 281 18246.89 31.27 52727.68 88888.00 2007-10-08 00:57:00.409 281 18246.91 31.23 52727.67 88888.00 2007-10-08 00:57:00.909 281 18246.96 31.30 52727.68 88888.00 2007-10-08 00:57:01.409 281 18247.01 31.32 52727.75 88888.00 2007-10-08 00:57:01.909 281 18247.11 31.27 52727.65 88888.00 2007-10-08 00:57:02.409 281 18246.96 31.27 52727.67 88888.00 2007-10-08 00:57:02.909 281 18246.89 31.22 52727.71 88888.00 2007-10-08 00:57:03.409 281 18246.92 31.19 52727.65 88888.00 2007-10-08 00:57:03.909 281 18247.00 31.30 52727.53 88888.00 2007-10-08 00:57:04.409 281 18247.07 31.41 52727.66 88888.00 2007-10-08 00:57:04.909 281 18247.08 31.31 52727.61 88888.00 2007-10-08 00:57:05.409 281 18247.00 31.29 52727.68 88888.00 2007-10-08 00:57:05.909 281 18247.03 31.42 52727.61 88888.00 2007-10-08 00:57:06.409 281 18247.08 31.38 52727.59 88888.00 2007-10-08 00:57:06.909 281 18247.15 31.34 52727.57 88888.00 2007-10-08 00:57:07.409 281 18247.18 31.41 52727.56 88888.00 2007-10-08 00:57:07.909 281 18247.20 31.37 52727.59 88888.00 2007-10-08 00:57:08.409 281 18247.09 31.34 52727.70 88888.00 2007-10-08 00:57:08.909 281 18246.94 31.37 52727.66 88888.00 2007-10-08 00:57:09.409 281 18247.11 31.37 52727.66 88888.00 2007-10-08 00:57:09.909 281 18247.22 31.34 52727.72 88888.00 2007-10-08 00:57:10.409 281 18247.20 31.47 52727.62 88888.00 2007-10-08 00:57:10.909 281 18247.01 31.41 52727.68 88888.00 2007-10-08 00:57:11.409 281 18247.14 31.38 52727.67 88888.00 2007-10-08 00:57:11.909 281 18247.24 31.27 52727.55 88888.00 2007-10-08 00:57:12.409 281 18247.11 31.34 52727.53 88888.00 2007-10-08 00:57:12.909 281 18247.10 31.44 52727.49 88888.00 2007-10-08 00:57:13.409 281 18247.00 31.41 52727.56 88888.00 2007-10-08 00:57:13.909 281 18247.02 31.37 52727.65 88888.00 2007-10-08 00:57:14.409 281 18246.91 31.37 52727.72 88888.00 2007-10-08 00:57:14.909 281 18246.92 31.32 52727.73 88888.00 2007-10-08 00:57:15.409 281 18247.19 31.30 52727.81 88888.00 2007-10-08 00:57:15.909 281 18247.26 31.31 52727.68 88888.00 2007-10-08 00:57:16.409 281 18247.17 31.30 52727.67 88888.00 2007-10-08 00:57:16.909 281 18247.18 31.30 52727.67 88888.00 2007-10-08 00:57:17.409 281 18247.14 31.31 52727.69 88888.00 2007-10-08 00:57:17.909 281 18247.19 31.30 52727.66 88888.00 2007-10-08 00:57:18.409 281 18247.20 31.30 52727.66 88888.00 2007-10-08 00:57:18.909 281 18247.11 31.25 52727.70 88888.00 2007-10-08 00:57:19.409 281 18247.12 31.30 52727.77 88888.00 2007-10-08 00:57:19.909 281 18247.20 31.34 52727.76 88888.00 2007-10-08 00:57:20.409 281 18247.17 31.34 52727.72 88888.00 2007-10-08 00:57:20.909 281 18247.26 31.36 52727.73 88888.00 2007-10-08 00:57:21.409 281 18247.30 31.36 52727.72 88888.00 2007-10-08 00:57:21.909 281 18247.36 31.33 52727.80 88888.00 2007-10-08 00:57:22.409 281 18247.34 31.22 52727.68 88888.00 2007-10-08 00:57:22.909 281 18247.28 31.21 52727.48 88888.00 2007-10-08 00:57:23.409 281 18247.30 31.23 52727.37 88888.00 2007-10-08 00:57:23.909 281 18247.36 31.19 52727.48 88888.00 2007-10-08 00:57:24.409 281 18247.34 31.21 52727.49 88888.00 2007-10-08 00:57:24.909 281 18247.34 31.16 52727.57 88888.00 2007-10-08 00:57:25.409 281 18247.33 31.18 52727.52 88888.00 2007-10-08 00:57:25.909 281 18247.23 31.18 52727.38 88888.00 2007-10-08 00:57:26.409 281 18247.19 31.30 52727.34 88888.00 2007-10-08 00:57:26.909 281 18247.29 31.41 52727.40 88888.00 2007-10-08 00:57:27.409 281 18247.40 31.38 52727.44 88888.00 2007-10-08 00:57:27.909 281 18247.40 31.37 52727.50 88888.00 2007-10-08 00:57:28.409 281 18247.28 31.38 52727.59 88888.00 2007-10-08 00:57:28.909 281 18247.24 31.38 52727.57 88888.00 2007-10-08 00:57:29.409 281 18247.26 31.33 52727.62 88888.00 2007-10-08 00:57:29.909 281 18247.15 31.33 52727.61 88888.00 2007-10-08 00:57:30.409 281 18247.21 31.42 52727.68 88888.00 2007-10-08 00:57:30.909 281 18247.28 31.42 52727.70 88888.00 2007-10-08 00:57:31.409 281 18247.24 31.30 52727.60 88888.00 2007-10-08 00:57:31.909 281 18247.20 31.32 52727.46 88888.00 2007-10-08 00:57:32.409 281 18247.29 31.34 52727.34 88888.00 2007-10-08 00:57:32.909 281 18247.28 31.34 52727.38 88888.00 2007-10-08 00:57:33.409 281 18247.22 31.33 52727.44 88888.00 2007-10-08 00:57:33.909 281 18247.26 31.34 52727.47 88888.00 2007-10-08 00:57:34.409 281 18247.29 31.35 52727.36 88888.00 2007-10-08 00:57:34.909 281 18247.19 31.38 52727.43 88888.00 2007-10-08 00:57:35.409 281 18247.00 31.35 52727.43 88888.00 2007-10-08 00:57:35.909 281 18247.01 31.30 52727.34 88888.00 2007-10-08 00:57:36.409 281 18247.19 31.28 52727.41 88888.00 2007-10-08 00:57:36.909 281 18247.39 31.26 52727.36 88888.00 2007-10-08 00:57:37.409 281 18247.24 31.19 52727.35 88888.00 2007-10-08 00:57:37.909 281 18247.25 31.23 52727.38 88888.00 2007-10-08 00:57:38.409 281 18247.22 31.26 52727.54 88888.00 2007-10-08 00:57:38.909 281 18247.21 31.37 52727.55 88888.00 2007-10-08 00:57:39.409 281 18247.33 31.39 52727.53 88888.00 2007-10-08 00:57:39.909 281 18247.36 31.38 52727.52 88888.00 2007-10-08 00:57:40.409 281 18247.43 31.34 52727.50 88888.00 2007-10-08 00:57:40.909 281 18247.40 31.32 52727.55 88888.00 2007-10-08 00:57:41.409 281 18247.43 31.29 52727.56 88888.00 2007-10-08 00:57:41.909 281 18247.43 31.26 52727.46 88888.00 2007-10-08 00:57:42.409 281 18247.42 31.29 52727.43 88888.00 2007-10-08 00:57:42.909 281 18247.28 31.28 52727.46 88888.00 2007-10-08 00:57:43.409 281 18247.37 31.30 52727.43 88888.00 2007-10-08 00:57:43.909 281 18247.43 31.28 52727.32 88888.00 2007-10-08 00:57:44.409 281 18247.43 31.30 52727.26 88888.00 2007-10-08 00:57:44.909 281 18247.46 31.31 52727.45 88888.00 2007-10-08 00:57:45.409 281 18247.34 31.26 52727.48 88888.00 2007-10-08 00:57:45.909 281 18247.47 31.28 52727.33 88888.00 2007-10-08 00:57:46.409 281 18247.52 31.33 52727.41 88888.00 2007-10-08 00:57:46.909 281 18247.53 31.39 52727.43 88888.00 2007-10-08 00:57:47.409 281 18247.54 31.41 52727.46 88888.00 2007-10-08 00:57:47.909 281 18247.65 31.36 52727.50 88888.00 2007-10-08 00:57:48.409 281 18247.66 31.39 52727.46 88888.00 2007-10-08 00:57:48.909 281 18247.63 31.41 52727.41 88888.00 2007-10-08 00:57:49.409 281 18247.62 31.46 52727.45 88888.00 2007-10-08 00:57:49.909 281 18247.54 31.33 52727.45 88888.00 2007-10-08 00:57:50.409 281 18247.59 31.29 52727.47 88888.00 2007-10-08 00:57:50.909 281 18247.54 31.36 52727.47 88888.00 2007-10-08 00:57:51.409 281 18247.43 31.30 52727.38 88888.00 2007-10-08 00:57:51.909 281 18247.45 31.33 52727.53 88888.00 2007-10-08 00:57:52.409 281 18247.39 31.44 52727.49 88888.00 2007-10-08 00:57:52.909 281 18247.36 31.46 52727.45 88888.00 2007-10-08 00:57:53.409 281 18247.50 31.34 52727.50 88888.00 2007-10-08 00:57:53.909 281 18247.54 31.33 52727.42 88888.00 2007-10-08 00:57:54.409 281 18247.50 31.30 52727.43 88888.00 2007-10-08 00:57:54.909 281 18247.35 31.28 52727.47 88888.00 2007-10-08 00:57:55.409 281 18247.37 31.30 52727.52 88888.00 2007-10-08 00:57:55.909 281 18247.48 31.24 52727.69 88888.00 2007-10-08 00:57:56.409 281 18247.33 31.21 52727.77 88888.00 2007-10-08 00:57:56.909 281 18247.37 31.22 52727.71 88888.00 2007-10-08 00:57:57.409 281 18247.37 31.22 52727.62 88888.00 2007-10-08 00:57:57.909 281 18247.26 31.14 52727.62 88888.00 2007-10-08 00:57:58.409 281 18247.34 31.19 52727.67 88888.00 2007-10-08 00:57:58.909 281 18247.34 31.28 52727.67 88888.00 2007-10-08 00:57:59.409 281 18247.36 31.27 52727.67 88888.00 2007-10-08 00:57:59.909 281 18247.34 31.25 52727.60 88888.00 2007-10-08 00:58:00.409 281 18247.30 31.22 52727.64 88888.00 2007-10-08 00:58:00.909 281 18247.36 31.27 52727.57 88888.00 2007-10-08 00:58:01.409 281 18247.46 31.22 52727.58 88888.00 2007-10-08 00:58:01.909 281 18247.20 31.20 52727.60 88888.00 2007-10-08 00:58:02.409 281 18247.33 31.23 52727.50 88888.00 2007-10-08 00:58:02.909 281 18247.45 31.24 52727.59 88888.00 2007-10-08 00:58:03.409 281 18247.54 31.15 52727.60 88888.00 2007-10-08 00:58:03.909 281 18247.48 31.13 52727.62 88888.00 2007-10-08 00:58:04.409 281 18247.47 31.20 52727.67 88888.00 2007-10-08 00:58:04.909 281 18247.30 31.08 52727.60 88888.00 2007-10-08 00:58:05.409 281 18247.31 31.04 52727.57 88888.00 2007-10-08 00:58:05.909 281 18247.26 31.05 52727.61 88888.00 2007-10-08 00:58:06.409 281 18247.29 31.09 52727.56 88888.00 2007-10-08 00:58:06.909 281 18247.34 31.10 52727.57 88888.00 2007-10-08 00:58:07.409 281 18247.46 31.14 52727.57 88888.00 2007-10-08 00:58:07.909 281 18247.45 31.13 52727.47 88888.00 2007-10-08 00:58:08.409 281 18247.36 31.25 52727.31 88888.00 2007-10-08 00:58:08.909 281 18247.36 31.23 52727.30 88888.00 2007-10-08 00:58:09.409 281 18247.34 31.14 52727.45 88888.00 2007-10-08 00:58:09.909 281 18247.24 31.16 52727.50 88888.00 2007-10-08 00:58:10.409 281 18247.01 31.09 52727.56 88888.00 2007-10-08 00:58:10.909 281 18247.08 31.20 52727.45 88888.00 2007-10-08 00:58:11.409 281 18247.32 31.27 52727.44 88888.00 2007-10-08 00:58:11.909 281 18247.28 31.33 52727.45 88888.00 2007-10-08 00:58:12.409 281 18247.08 31.38 52727.49 88888.00 2007-10-08 00:58:12.909 281 18247.06 31.27 52727.50 88888.00 2007-10-08 00:58:13.409 281 18246.86 31.12 52727.45 88888.00 2007-10-08 00:58:13.909 281 18246.92 31.20 52727.48 88888.00 2007-10-08 00:58:14.409 281 18247.08 31.30 52727.53 88888.00 2007-10-08 00:58:14.909 281 18247.11 31.24 52727.56 88888.00 2007-10-08 00:58:15.409 281 18247.09 31.12 52727.47 88888.00 2007-10-08 00:58:15.909 281 18247.13 31.11 52727.49 88888.00 2007-10-08 00:58:16.409 281 18247.04 31.08 52727.59 88888.00 2007-10-08 00:58:16.909 281 18247.02 31.05 52727.60 88888.00 2007-10-08 00:58:17.409 281 18246.96 30.99 52727.65 88888.00 2007-10-08 00:58:17.909 281 18246.91 30.98 52727.72 88888.00 2007-10-08 00:58:18.409 281 18246.96 30.94 52727.65 88888.00 2007-10-08 00:58:18.909 281 18247.01 30.96 52727.62 88888.00 2007-10-08 00:58:19.409 281 18247.03 31.08 52727.49 88888.00 2007-10-08 00:58:19.909 281 18247.07 31.21 52727.54 88888.00 2007-10-08 00:58:20.409 281 18247.01 31.15 52727.57 88888.00 2007-10-08 00:58:20.909 281 18247.06 31.02 52727.59 88888.00 2007-10-08 00:58:21.409 281 18247.08 31.02 52727.59 88888.00 2007-10-08 00:58:21.909 281 18247.10 31.00 52727.46 88888.00 2007-10-08 00:58:22.409 281 18247.12 31.04 52727.35 88888.00 2007-10-08 00:58:22.909 281 18247.02 31.08 52727.48 88888.00 2007-10-08 00:58:23.409 281 18247.00 31.13 52727.53 88888.00 2007-10-08 00:58:23.909 281 18246.85 31.05 52727.40 88888.00 2007-10-08 00:58:24.409 281 18246.91 31.07 52727.43 88888.00 2007-10-08 00:58:24.909 281 18246.98 31.08 52727.48 88888.00 2007-10-08 00:58:25.409 281 18247.02 31.09 52727.46 88888.00 2007-10-08 00:58:25.909 281 18246.99 31.14 52727.42 88888.00 2007-10-08 00:58:26.409 281 18246.94 31.12 52727.45 88888.00 2007-10-08 00:58:26.909 281 18246.99 31.11 52727.37 88888.00 2007-10-08 00:58:27.409 281 18246.94 31.18 52727.41 88888.00 2007-10-08 00:58:27.909 281 18246.94 31.22 52727.47 88888.00 2007-10-08 00:58:28.409 281 18246.90 31.08 52727.37 88888.00 2007-10-08 00:58:28.909 281 18247.02 31.14 52727.44 88888.00 2007-10-08 00:58:29.409 281 18247.01 31.22 52727.48 88888.00 2007-10-08 00:58:29.909 281 18246.85 31.20 52727.54 88888.00 2007-10-08 00:58:30.409 281 18246.88 31.20 52727.56 88888.00 2007-10-08 00:58:30.909 281 18246.70 31.18 52727.45 88888.00 2007-10-08 00:58:31.409 281 18246.91 31.11 52727.54 88888.00 2007-10-08 00:58:31.909 281 18246.92 31.14 52727.50 88888.00 2007-10-08 00:58:32.409 281 18246.87 31.16 52727.54 88888.00 2007-10-08 00:58:32.909 281 18247.02 31.13 52727.47 88888.00 2007-10-08 00:58:33.409 281 18247.04 31.11 52727.45 88888.00 2007-10-08 00:58:33.909 281 18247.06 31.03 52727.45 88888.00 2007-10-08 00:58:34.409 281 18247.10 31.08 52727.45 88888.00 2007-10-08 00:58:34.909 281 18246.94 31.16 52727.41 88888.00 2007-10-08 00:58:35.409 281 18246.85 31.22 52727.45 88888.00 2007-10-08 00:58:35.909 281 18246.91 31.21 52727.54 88888.00 2007-10-08 00:58:36.409 281 18246.85 31.20 52727.46 88888.00 2007-10-08 00:58:36.909 281 18246.89 31.13 52727.57 88888.00 2007-10-08 00:58:37.409 281 18246.98 31.10 52727.56 88888.00 2007-10-08 00:58:37.909 281 18246.94 31.21 52727.47 88888.00 2007-10-08 00:58:38.409 281 18246.92 31.19 52727.42 88888.00 2007-10-08 00:58:38.909 281 18247.01 31.23 52727.41 88888.00 2007-10-08 00:58:39.409 281 18247.08 31.23 52727.40 88888.00 2007-10-08 00:58:39.909 281 18247.04 31.30 52727.41 88888.00 2007-10-08 00:58:40.409 281 18247.07 31.26 52727.37 88888.00 2007-10-08 00:58:40.909 281 18247.11 31.27 52727.34 88888.00 2007-10-08 00:58:41.409 281 18247.04 31.31 52727.33 88888.00 2007-10-08 00:58:41.909 281 18246.96 31.33 52727.30 88888.00 2007-10-08 00:58:42.409 281 18246.97 31.24 52727.30 88888.00 2007-10-08 00:58:42.909 281 18247.04 31.24 52727.38 88888.00 2007-10-08 00:58:43.409 281 18247.10 31.27 52727.42 88888.00 2007-10-08 00:58:43.909 281 18247.11 31.31 52727.53 88888.00 2007-10-08 00:58:44.409 281 18246.98 31.27 52727.50 88888.00 2007-10-08 00:58:44.909 281 18246.92 31.27 52727.45 88888.00 2007-10-08 00:58:45.409 281 18246.92 31.28 52727.61 88888.00 2007-10-08 00:58:45.909 281 18246.98 31.29 52727.56 88888.00 2007-10-08 00:58:46.409 281 18247.02 31.33 52727.52 88888.00 2007-10-08 00:58:46.909 281 18246.98 31.38 52727.56 88888.00 2007-10-08 00:58:47.409 281 18246.90 31.39 52727.65 88888.00 2007-10-08 00:58:47.909 281 18246.90 31.46 52727.53 88888.00 2007-10-08 00:58:48.409 281 18246.89 31.44 52727.50 88888.00 2007-10-08 00:58:48.909 281 18246.86 31.51 52727.55 88888.00 2007-10-08 00:58:49.409 281 18247.02 31.51 52727.46 88888.00 2007-10-08 00:58:49.909 281 18247.14 31.54 52727.57 88888.00 2007-10-08 00:58:50.409 281 18247.07 31.48 52727.60 88888.00 2007-10-08 00:58:50.909 281 18247.11 31.49 52727.53 88888.00 2007-10-08 00:58:51.409 281 18247.15 31.44 52727.56 88888.00 2007-10-08 00:58:51.909 281 18247.22 31.28 52727.57 88888.00 2007-10-08 00:58:52.409 281 18247.29 31.24 52727.60 88888.00 2007-10-08 00:58:52.909 281 18247.36 31.28 52727.65 88888.00 2007-10-08 00:58:53.409 281 18247.45 31.30 52727.73 88888.00 2007-10-08 00:58:53.909 281 18247.40 31.40 52727.64 88888.00 2007-10-08 00:58:54.409 281 18247.42 31.49 52727.60 88888.00 2007-10-08 00:58:54.909 281 18247.26 31.51 52727.53 88888.00 2007-10-08 00:58:55.409 281 18247.19 31.41 52727.58 88888.00 2007-10-08 00:58:55.909 281 18247.26 31.41 52727.59 88888.00 2007-10-08 00:58:56.409 281 18247.31 31.45 52727.65 88888.00 2007-10-08 00:58:56.909 281 18247.36 31.46 52727.61 88888.00 2007-10-08 00:58:57.409 281 18247.43 31.45 52727.54 88888.00 2007-10-08 00:58:57.909 281 18247.32 31.43 52727.55 88888.00 2007-10-08 00:58:58.409 281 18247.47 31.38 52727.50 88888.00 2007-10-08 00:58:58.909 281 18247.55 31.44 52727.65 88888.00 2007-10-08 00:58:59.409 281 18247.55 31.46 52727.78 88888.00 2007-10-08 00:58:59.909 281 18247.23 31.42 52727.71 88888.00 2007-10-08 00:59:00.409 281 18247.35 31.42 52727.58 88888.00 2007-10-08 00:59:00.909 281 18247.44 31.49 52727.66 88888.00 2007-10-08 00:59:01.409 281 18247.42 31.42 52727.71 88888.00 2007-10-08 00:59:01.909 281 18247.37 31.37 52727.77 88888.00 2007-10-08 00:59:02.409 281 18247.40 31.51 52727.73 88888.00 2007-10-08 00:59:02.909 281 18247.40 31.63 52727.71 88888.00 2007-10-08 00:59:03.409 281 18247.40 31.76 52727.73 88888.00 2007-10-08 00:59:03.909 281 18247.43 31.62 52727.68 88888.00 2007-10-08 00:59:04.409 281 18247.50 31.52 52727.71 88888.00 2007-10-08 00:59:04.909 281 18247.37 31.52 52727.73 88888.00 2007-10-08 00:59:05.409 281 18247.30 31.57 52727.76 88888.00 2007-10-08 00:59:05.909 281 18247.31 31.53 52727.83 88888.00 2007-10-08 00:59:06.409 281 18247.30 31.46 52727.89 88888.00 2007-10-08 00:59:06.909 281 18247.42 31.52 52727.89 88888.00 2007-10-08 00:59:07.409 281 18247.31 31.56 52727.79 88888.00 2007-10-08 00:59:07.909 281 18247.17 31.55 52727.85 88888.00 2007-10-08 00:59:08.409 281 18247.32 31.51 52727.79 88888.00 2007-10-08 00:59:08.909 281 18247.48 31.55 52727.65 88888.00 2007-10-08 00:59:09.409 281 18247.54 31.57 52727.58 88888.00 2007-10-08 00:59:09.909 281 18247.57 31.46 52727.61 88888.00 2007-10-08 00:59:10.409 281 18247.61 31.38 52727.57 88888.00 2007-10-08 00:59:10.909 281 18247.53 31.32 52727.49 88888.00 2007-10-08 00:59:11.409 281 18247.53 31.28 52727.58 88888.00 2007-10-08 00:59:11.909 281 18247.53 31.31 52727.67 88888.00 2007-10-08 00:59:12.409 281 18247.63 31.38 52727.58 88888.00 2007-10-08 00:59:12.909 281 18247.67 31.46 52727.57 88888.00 2007-10-08 00:59:13.409 281 18247.63 31.56 52727.55 88888.00 2007-10-08 00:59:13.909 281 18247.62 31.61 52727.67 88888.00 2007-10-08 00:59:14.409 281 18247.65 31.53 52727.68 88888.00 2007-10-08 00:59:14.909 281 18247.66 31.46 52727.72 88888.00 2007-10-08 00:59:15.409 281 18247.65 31.45 52727.72 88888.00 2007-10-08 00:59:15.909 281 18247.56 31.51 52727.69 88888.00 2007-10-08 00:59:16.409 281 18247.56 31.44 52727.60 88888.00 2007-10-08 00:59:16.909 281 18247.63 31.30 52727.62 88888.00 2007-10-08 00:59:17.409 281 18247.58 31.32 52727.71 88888.00 2007-10-08 00:59:17.909 281 18247.43 31.30 52727.68 88888.00 2007-10-08 00:59:18.409 281 18247.56 31.27 52727.62 88888.00 2007-10-08 00:59:18.909 281 18247.70 31.37 52727.69 88888.00 2007-10-08 00:59:19.409 281 18247.76 31.52 52727.68 88888.00 2007-10-08 00:59:19.909 281 18247.67 31.47 52727.62 88888.00 2007-10-08 00:59:20.409 281 18247.61 31.47 52727.47 88888.00 2007-10-08 00:59:20.909 281 18247.54 31.44 52727.52 88888.00 2007-10-08 00:59:21.409 281 18247.65 31.38 52727.56 88888.00 2007-10-08 00:59:21.909 281 18247.61 31.34 52727.55 88888.00 2007-10-08 00:59:22.409 281 18247.63 31.39 52727.56 88888.00 2007-10-08 00:59:22.909 281 18247.61 31.45 52727.45 88888.00 2007-10-08 00:59:23.409 281 18247.66 31.49 52727.45 88888.00 2007-10-08 00:59:23.909 281 18247.74 31.43 52727.59 88888.00 2007-10-08 00:59:24.409 281 18247.72 31.42 52727.60 88888.00 2007-10-08 00:59:24.909 281 18247.58 31.38 52727.61 88888.00 2007-10-08 00:59:25.409 281 18247.63 31.42 52727.65 88888.00 2007-10-08 00:59:25.909 281 18247.69 31.47 52727.67 88888.00 2007-10-08 00:59:26.409 281 18247.67 31.46 52727.67 88888.00 2007-10-08 00:59:26.909 281 18247.62 31.49 52727.68 88888.00 2007-10-08 00:59:27.409 281 18247.61 31.44 52727.71 88888.00 2007-10-08 00:59:27.909 281 18247.56 31.40 52727.72 88888.00 2007-10-08 00:59:28.409 281 18247.63 31.44 52727.77 88888.00 2007-10-08 00:59:28.909 281 18247.66 31.51 52727.71 88888.00 2007-10-08 00:59:29.409 281 18247.61 31.48 52727.66 88888.00 2007-10-08 00:59:29.909 281 18247.72 31.44 52727.70 88888.00 2007-10-08 00:59:30.409 281 18247.75 31.43 52727.67 88888.00 2007-10-08 00:59:30.909 281 18247.64 31.38 52727.72 88888.00 2007-10-08 00:59:31.409 281 18247.61 31.36 52727.71 88888.00 2007-10-08 00:59:31.909 281 18247.59 31.37 52727.67 88888.00 2007-10-08 00:59:32.409 281 18247.54 31.42 52727.66 88888.00 2007-10-08 00:59:32.909 281 18247.57 31.47 52727.68 88888.00 2007-10-08 00:59:33.409 281 18247.56 31.56 52727.65 88888.00 2007-10-08 00:59:33.909 281 18247.67 31.53 52727.66 88888.00 2007-10-08 00:59:34.409 281 18247.45 31.45 52727.62 88888.00 2007-10-08 00:59:34.909 281 18247.48 31.47 52727.56 88888.00 2007-10-08 00:59:35.409 281 18247.54 31.56 52727.49 88888.00 2007-10-08 00:59:35.909 281 18247.57 31.65 52727.56 88888.00 2007-10-08 00:59:36.409 281 18247.55 31.67 52727.67 88888.00 2007-10-08 00:59:36.909 281 18247.33 31.59 52727.69 88888.00 2007-10-08 00:59:37.409 281 18247.39 31.46 52727.60 88888.00 2007-10-08 00:59:37.909 281 18247.58 31.48 52727.58 88888.00 2007-10-08 00:59:38.409 281 18247.55 31.49 52727.58 88888.00 2007-10-08 00:59:38.909 281 18247.35 31.55 52727.50 88888.00 2007-10-08 00:59:39.409 281 18247.45 31.54 52727.55 88888.00 2007-10-08 00:59:39.909 281 18247.56 31.45 52727.55 88888.00 2007-10-08 00:59:40.409 281 18247.55 31.48 52727.54 88888.00 2007-10-08 00:59:40.909 281 18247.54 31.56 52727.52 88888.00 2007-10-08 00:59:41.409 281 18247.53 31.55 52727.44 88888.00 2007-10-08 00:59:41.909 281 18247.51 31.49 52727.41 88888.00 2007-10-08 00:59:42.409 281 18247.62 31.37 52727.37 88888.00 2007-10-08 00:59:42.909 281 18247.61 31.36 52727.25 88888.00 2007-10-08 00:59:43.409 281 18247.63 31.35 52727.38 88888.00 2007-10-08 00:59:43.909 281 18247.62 31.35 52727.41 88888.00 2007-10-08 00:59:44.409 281 18247.70 31.37 52727.42 88888.00 2007-10-08 00:59:44.909 281 18247.70 31.37 52727.36 88888.00 2007-10-08 00:59:45.409 281 18247.62 31.36 52727.38 88888.00 2007-10-08 00:59:45.909 281 18247.55 31.41 52727.54 88888.00 2007-10-08 00:59:46.409 281 18247.35 31.44 52727.48 88888.00 2007-10-08 00:59:46.909 281 18247.35 31.45 52727.31 88888.00 2007-10-08 00:59:47.409 281 18247.47 31.45 52727.26 88888.00 2007-10-08 00:59:47.909 281 18247.51 31.46 52727.34 88888.00 2007-10-08 00:59:48.409 281 18247.45 31.45 52727.38 88888.00 2007-10-08 00:59:48.909 281 18247.46 31.52 52727.37 88888.00 2007-10-08 00:59:49.409 281 18247.48 31.53 52727.44 88888.00 2007-10-08 00:59:49.909 281 18247.50 31.53 52727.52 88888.00 2007-10-08 00:59:50.409 281 18247.39 31.66 52727.47 88888.00 2007-10-08 00:59:50.909 281 18247.36 31.70 52727.57 88888.00 2007-10-08 00:59:51.409 281 18247.42 31.66 52727.54 88888.00 2007-10-08 00:59:51.909 281 18247.40 31.63 52727.54 88888.00 2007-10-08 00:59:52.409 281 18247.34 31.62 52727.60 88888.00 2007-10-08 00:59:52.909 281 18247.35 31.67 52727.54 88888.00 2007-10-08 00:59:53.409 281 18247.33 31.75 52727.50 88888.00 2007-10-08 00:59:53.909 281 18247.18 31.71 52727.37 88888.00 2007-10-08 00:59:54.409 281 18247.39 31.70 52727.38 88888.00 2007-10-08 00:59:54.909 281 18247.58 31.63 52727.36 88888.00 2007-10-08 00:59:55.409 281 18247.59 31.59 52727.30 88888.00 2007-10-08 00:59:55.909 281 18247.56 31.59 52727.30 88888.00 2007-10-08 00:59:56.409 281 18247.45 31.65 52727.21 88888.00 2007-10-08 00:59:56.909 281 18247.42 31.71 52727.17 88888.00 2007-10-08 00:59:57.409 281 18247.54 31.67 52727.22 88888.00 2007-10-08 00:59:57.909 281 18247.51 31.63 52727.25 88888.00 2007-10-08 00:59:58.409 281 18247.31 31.65 52727.18 88888.00 2007-10-08 00:59:58.909 281 18247.37 31.71 52727.18 88888.00 2007-10-08 00:59:59.409 281 18247.46 31.61 52727.12 88888.00 2007-10-08 00:59:59.909 281 18247.43 31.61 52727.15 88888.00 2007-10-08 01:00:00.409 281 18247.35 31.61 52727.12 88888.00 2007-10-08 01:00:00.909 281 18247.39 31.68 52727.15 88888.00 2007-10-08 01:00:01.409 281 18247.52 31.68 52727.17 88888.00 2007-10-08 01:00:01.909 281 18247.54 31.58 52727.31 88888.00 2007-10-08 01:00:02.409 281 18247.41 31.66 52727.34 88888.00 2007-10-08 01:00:02.909 281 18247.31 31.60 52727.24 88888.00 2007-10-08 01:00:03.409 281 18247.32 31.55 52727.17 88888.00 2007-10-08 01:00:03.909 281 18247.43 31.61 52727.21 88888.00 2007-10-08 01:00:04.409 281 18247.43 31.67 52727.21 88888.00 2007-10-08 01:00:04.909 281 18247.44 31.64 52727.20 88888.00 2007-10-08 01:00:05.409 281 18247.51 31.60 52727.09 88888.00 2007-10-08 01:00:05.909 281 18247.48 31.64 52727.02 88888.00 2007-10-08 01:00:06.409 281 18247.54 31.58 52727.12 88888.00 2007-10-08 01:00:06.909 281 18247.48 31.60 52727.19 88888.00 2007-10-08 01:00:07.409 281 18247.55 31.62 52727.26 88888.00 2007-10-08 01:00:07.909 281 18247.54 31.67 52727.33 88888.00 2007-10-08 01:00:08.409 281 18247.54 31.70 52727.36 88888.00 2007-10-08 01:00:08.909 281 18247.73 31.71 52727.27 88888.00 2007-10-08 01:00:09.409 281 18247.95 31.72 52727.21 88888.00 2007-10-08 01:00:09.909 281 18247.75 31.66 52727.26 88888.00 2007-10-08 01:00:10.409 281 18247.64 31.59 52727.20 88888.00 2007-10-08 01:00:10.909 281 18247.67 31.55 52727.31 88888.00 2007-10-08 01:00:11.409 281 18247.72 31.54 52727.44 88888.00 2007-10-08 01:00:11.909 281 18247.61 31.55 52727.33 88888.00 2007-10-08 01:00:12.409 281 18247.63 31.55 52727.29 88888.00 2007-10-08 01:00:12.909 281 18247.70 31.52 52727.27 88888.00 2007-10-08 01:00:13.409 281 18247.57 31.54 52727.36 88888.00 2007-10-08 01:00:13.909 281 18247.52 31.52 52727.34 88888.00 2007-10-08 01:00:14.409 281 18247.61 31.54 52727.44 88888.00 2007-10-08 01:00:14.909 281 18247.62 31.53 52727.56 88888.00 2007-10-08 01:00:15.409 281 18247.68 31.56 52727.54 88888.00 2007-10-08 01:00:15.909 281 18247.68 31.46 52727.42 88888.00 2007-10-08 01:00:16.409 281 18247.57 31.53 52727.25 88888.00 2007-10-08 01:00:16.909 281 18247.53 31.66 52727.32 88888.00 2007-10-08 01:00:17.409 281 18247.48 31.68 52727.42 88888.00 2007-10-08 01:00:17.909 281 18247.69 31.64 52727.37 88888.00 2007-10-08 01:00:18.409 281 18247.75 31.60 52727.33 88888.00 2007-10-08 01:00:18.909 281 18247.72 31.54 52727.33 88888.00 2007-10-08 01:00:19.409 281 18247.61 31.60 52727.38 88888.00 2007-10-08 01:00:19.909 281 18247.69 31.59 52727.31 88888.00 2007-10-08 01:00:20.409 281 18247.72 31.56 52727.34 88888.00 2007-10-08 01:00:20.909 281 18247.76 31.55 52727.26 88888.00 2007-10-08 01:00:21.409 281 18247.67 31.56 52727.24 88888.00 2007-10-08 01:00:21.909 281 18247.68 31.56 52727.27 88888.00 2007-10-08 01:00:22.409 281 18247.77 31.55 52727.26 88888.00 2007-10-08 01:00:22.909 281 18247.72 31.55 52727.35 88888.00 2007-10-08 01:00:23.409 281 18247.67 31.62 52727.50 88888.00 2007-10-08 01:00:23.909 281 18247.68 31.57 52727.47 88888.00 2007-10-08 01:00:24.409 281 18247.68 31.48 52727.45 88888.00 2007-10-08 01:00:24.909 281 18247.63 31.51 52727.59 88888.00 2007-10-08 01:00:25.409 281 18247.59 31.56 52727.70 88888.00 2007-10-08 01:00:25.909 281 18247.62 31.64 52727.70 88888.00 2007-10-08 01:00:26.409 281 18247.58 31.61 52727.71 88888.00 2007-10-08 01:00:26.909 281 18247.61 31.61 52727.73 88888.00 2007-10-08 01:00:27.409 281 18247.50 31.64 52727.71 88888.00 2007-10-08 01:00:27.909 281 18247.67 31.58 52727.68 88888.00 2007-10-08 01:00:28.409 281 18247.83 31.55 52727.67 88888.00 2007-10-08 01:00:28.909 281 18247.77 31.51 52727.60 88888.00 2007-10-08 01:00:29.409 281 18247.72 31.55 52727.52 88888.00 2007-10-08 01:00:29.909 281 18247.66 31.56 52727.45 88888.00 2007-10-08 01:00:30.409 281 18247.75 31.52 52727.44 88888.00 2007-10-08 01:00:30.909 281 18247.72 31.55 52727.42 88888.00 2007-10-08 01:00:31.409 281 18247.52 31.49 52727.38 88888.00 2007-10-08 01:00:31.909 281 18247.40 31.53 52727.49 88888.00 2007-10-08 01:00:32.409 281 18247.54 31.66 52727.41 88888.00 2007-10-08 01:00:32.909 281 18247.56 31.71 52727.33 88888.00 2007-10-08 01:00:33.409 281 18247.55 31.55 52727.50 88888.00 2007-10-08 01:00:33.909 281 18247.54 31.55 52727.49 88888.00 2007-10-08 01:00:34.409 281 18247.53 31.51 52727.49 88888.00 2007-10-08 01:00:34.909 281 18247.54 31.53 52727.65 88888.00 2007-10-08 01:00:35.409 281 18247.50 31.48 52727.62 88888.00 2007-10-08 01:00:35.909 281 18247.52 31.44 52727.64 88888.00 2007-10-08 01:00:36.409 281 18247.51 31.36 52727.68 88888.00 2007-10-08 01:00:36.909 281 18247.55 31.29 52727.69 88888.00 2007-10-08 01:00:37.409 281 18247.66 31.27 52727.73 88888.00 2007-10-08 01:00:37.909 281 18247.63 31.28 52727.85 88888.00 2007-10-08 01:00:38.409 281 18247.65 31.33 52727.82 88888.00 2007-10-08 01:00:38.909 281 18247.61 31.35 52727.77 88888.00 2007-10-08 01:00:39.409 281 18247.56 31.32 52727.71 88888.00 2007-10-08 01:00:39.909 281 18247.62 31.39 52727.77 88888.00 2007-10-08 01:00:40.409 281 18247.67 31.36 52727.67 88888.00 2007-10-08 01:00:40.909 281 18247.44 31.35 52727.56 88888.00 2007-10-08 01:00:41.409 281 18247.57 31.34 52727.56 88888.00 2007-10-08 01:00:41.909 281 18247.54 31.28 52727.70 88888.00 2007-10-08 01:00:42.409 281 18247.45 31.23 52727.73 88888.00 2007-10-08 01:00:42.909 281 18247.35 31.27 52727.68 88888.00 2007-10-08 01:00:43.409 281 18247.33 31.32 52727.66 88888.00 2007-10-08 01:00:43.909 281 18247.35 31.38 52727.49 88888.00 2007-10-08 01:00:44.409 281 18247.34 31.38 52727.46 88888.00 2007-10-08 01:00:44.909 281 18247.40 31.38 52727.47 88888.00 2007-10-08 01:00:45.409 281 18247.34 31.36 52727.45 88888.00 2007-10-08 01:00:45.909 281 18247.39 31.38 52727.45 88888.00 2007-10-08 01:00:46.409 281 18247.37 31.36 52727.44 88888.00 2007-10-08 01:00:46.909 281 18247.28 31.33 52727.52 88888.00 2007-10-08 01:00:47.409 281 18247.32 31.38 52727.55 88888.00 2007-10-08 01:00:47.909 281 18247.44 31.42 52727.61 88888.00 2007-10-08 01:00:48.409 281 18247.31 31.40 52727.57 88888.00 2007-10-08 01:00:48.909 281 18247.26 31.44 52727.62 88888.00 2007-10-08 01:00:49.409 281 18247.29 31.46 52727.70 88888.00 2007-10-08 01:00:49.909 281 18247.35 31.49 52727.66 88888.00 2007-10-08 01:00:50.409 281 18247.41 31.54 52727.80 88888.00 2007-10-08 01:00:50.909 281 18247.31 31.57 52727.75 88888.00 2007-10-08 01:00:51.409 281 18247.33 31.44 52727.64 88888.00 2007-10-08 01:00:51.909 281 18247.35 31.42 52727.64 88888.00 2007-10-08 01:00:52.409 281 18247.25 31.39 52727.62 88888.00 2007-10-08 01:00:52.909 281 18247.17 31.42 52727.62 88888.00 2007-10-08 01:00:53.409 281 18247.24 31.48 52727.69 88888.00 2007-10-08 01:00:53.909 281 18247.24 31.45 52727.67 88888.00 2007-10-08 01:00:54.409 281 18247.29 31.43 52727.61 88888.00 2007-10-08 01:00:54.909 281 18247.17 31.48 52727.60 88888.00 2007-10-08 01:00:55.409 281 18247.18 31.51 52727.62 88888.00 2007-10-08 01:00:55.909 281 18247.23 31.42 52727.56 88888.00 2007-10-08 01:00:56.409 281 18247.18 31.38 52727.56 88888.00 2007-10-08 01:00:56.909 281 18247.22 31.48 52727.54 88888.00 2007-10-08 01:00:57.409 281 18247.19 31.53 52727.55 88888.00 2007-10-08 01:00:57.909 281 18247.18 31.48 52727.50 88888.00 2007-10-08 01:00:58.409 281 18247.21 31.55 52727.56 88888.00 2007-10-08 01:00:58.909 281 18247.18 31.47 52727.47 88888.00 2007-10-08 01:00:59.409 281 18247.28 31.49 52727.43 88888.00 2007-10-08 01:00:59.909 281 18247.18 31.53 52727.53 88888.00 2007-10-08 01:01:00.409 281 18247.10 31.51 52727.61 88888.00 2007-10-08 01:01:00.909 281 18247.13 31.52 52727.67 88888.00 2007-10-08 01:01:01.409 281 18247.12 31.53 52727.55 88888.00 2007-10-08 01:01:01.909 281 18247.08 31.60 52727.61 88888.00 2007-10-08 01:01:02.409 281 18247.17 31.59 52727.58 88888.00 2007-10-08 01:01:02.909 281 18247.15 31.61 52727.56 88888.00 2007-10-08 01:01:03.409 281 18247.24 31.68 52727.57 88888.00 2007-10-08 01:01:03.909 281 18247.37 31.73 52727.52 88888.00 2007-10-08 01:01:04.409 281 18247.18 31.74 52727.52 88888.00 2007-10-08 01:01:04.909 281 18247.04 31.67 52727.47 88888.00 2007-10-08 01:01:05.409 281 18247.12 31.68 52727.45 88888.00 2007-10-08 01:01:05.909 281 18247.15 31.68 52727.46 88888.00 2007-10-08 01:01:06.409 281 18247.20 31.65 52727.50 88888.00 2007-10-08 01:01:06.909 281 18247.20 31.63 52727.58 88888.00 2007-10-08 01:01:07.409 281 18247.03 31.68 52727.54 88888.00 2007-10-08 01:01:07.909 281 18247.13 31.70 52727.57 88888.00 2007-10-08 01:01:08.409 281 18247.15 31.71 52727.56 88888.00 2007-10-08 01:01:08.909 281 18247.20 31.74 52727.46 88888.00 2007-10-08 01:01:09.409 281 18247.24 31.79 52727.45 88888.00 2007-10-08 01:01:09.909 281 18247.22 31.81 52727.54 88888.00 2007-10-08 01:01:10.409 281 18247.21 31.85 52727.62 88888.00 2007-10-08 01:01:10.909 281 18247.26 31.76 52727.62 88888.00 2007-10-08 01:01:11.409 281 18247.21 31.76 52727.61 88888.00 2007-10-08 01:01:11.909 281 18247.20 31.84 52727.62 88888.00 2007-10-08 01:01:12.409 281 18247.19 31.82 52727.54 88888.00 2007-10-08 01:01:12.909 281 18247.18 31.77 52727.56 88888.00 2007-10-08 01:01:13.409 281 18247.19 31.85 52727.56 88888.00 2007-10-08 01:01:13.909 281 18247.20 31.89 52727.40 88888.00 2007-10-08 01:01:14.409 281 18247.31 31.86 52727.42 88888.00 2007-10-08 01:01:14.909 281 18247.30 31.78 52727.54 88888.00 2007-10-08 01:01:15.409 281 18247.22 31.70 52727.56 88888.00 2007-10-08 01:01:15.909 281 18247.20 31.67 52727.47 88888.00 2007-10-08 01:01:16.409 281 18247.22 31.66 52727.35 88888.00 2007-10-08 01:01:16.909 281 18247.26 31.72 52727.37 88888.00 2007-10-08 01:01:17.409 281 18247.25 31.74 52727.53 88888.00 2007-10-08 01:01:17.909 281 18247.13 31.77 52727.58 88888.00 2007-10-08 01:01:18.409 281 18247.10 31.80 52727.49 88888.00 2007-10-08 01:01:18.909 281 18247.24 31.79 52727.60 88888.00 2007-10-08 01:01:19.409 281 18247.14 31.84 52727.52 88888.00 2007-10-08 01:01:19.909 281 18247.17 31.87 52727.52 88888.00 2007-10-08 01:01:20.409 281 18247.09 31.89 52727.52 88888.00 2007-10-08 01:01:20.909 281 18247.23 31.76 52727.55 88888.00 2007-10-08 01:01:21.409 281 18247.28 31.67 52727.59 88888.00 2007-10-08 01:01:21.909 281 18247.29 31.70 52727.67 88888.00 2007-10-08 01:01:22.409 281 18247.34 31.69 52727.60 88888.00 2007-10-08 01:01:22.909 281 18247.26 31.77 52727.58 88888.00 2007-10-08 01:01:23.409 281 18247.18 31.79 52727.55 88888.00 2007-10-08 01:01:23.909 281 18247.11 31.85 52727.58 88888.00 2007-10-08 01:01:24.409 281 18247.00 31.80 52727.66 88888.00 2007-10-08 01:01:24.909 281 18246.82 31.85 52727.68 88888.00 2007-10-08 01:01:25.409 281 18246.72 31.91 52727.71 88888.00 2007-10-08 01:01:25.909 281 18247.00 31.95 52727.59 88888.00 2007-10-08 01:01:26.409 281 18247.00 31.84 52727.47 88888.00 2007-10-08 01:01:26.909 281 18246.98 31.88 52727.44 88888.00 2007-10-08 01:01:27.409 281 18247.07 31.91 52727.34 88888.00 2007-10-08 01:01:27.909 281 18247.07 31.94 52727.35 88888.00 2007-10-08 01:01:28.409 281 18246.90 31.85 52727.45 88888.00 2007-10-08 01:01:28.909 281 18246.90 31.79 52727.41 88888.00 2007-10-08 01:01:29.409 281 18246.78 31.79 52727.48 88888.00 2007-10-08 01:01:29.909 281 18246.80 32.01 52727.72 88888.00 2007-10-08 01:01:30.409 281 18246.88 32.06 52727.84 88888.00 2007-10-08 01:01:30.909 281 18246.87 31.95 52727.84 88888.00 2007-10-08 01:01:31.409 281 18246.97 31.87 52727.76 88888.00 2007-10-08 01:01:31.909 281 18247.02 31.85 52727.56 88888.00 2007-10-08 01:01:32.409 281 18246.94 31.79 52727.56 88888.00 2007-10-08 01:01:32.909 281 18246.81 31.80 52727.58 88888.00 2007-10-08 01:01:33.409 281 18246.78 31.95 52727.60 88888.00 2007-10-08 01:01:33.909 281 18246.80 31.93 52727.52 88888.00 2007-10-08 01:01:34.409 281 18246.77 31.94 52727.66 88888.00 2007-10-08 01:01:34.909 281 18246.78 31.93 52727.71 88888.00 2007-10-08 01:01:35.409 281 18246.81 31.97 52727.65 88888.00 2007-10-08 01:01:35.909 281 18246.81 31.92 52727.62 88888.00 2007-10-08 01:01:36.409 281 18246.69 31.86 52727.64 88888.00 2007-10-08 01:01:36.909 281 18246.85 31.74 52727.72 88888.00 2007-10-08 01:01:37.409 281 18246.88 31.67 52727.71 88888.00 2007-10-08 01:01:37.909 281 18246.77 31.56 52727.58 88888.00 2007-10-08 01:01:38.409 281 18246.78 31.62 52727.65 88888.00 2007-10-08 01:01:38.909 281 18246.69 31.66 52727.61 88888.00 2007-10-08 01:01:39.409 281 18246.77 31.69 52727.71 88888.00 2007-10-08 01:01:39.909 281 18246.72 31.68 52727.67 88888.00 2007-10-08 01:01:40.409 281 18246.79 31.72 52727.61 88888.00 2007-10-08 01:01:40.909 281 18246.71 31.75 52727.53 88888.00 2007-10-08 01:01:41.409 281 18246.82 31.78 52727.55 88888.00 2007-10-08 01:01:41.909 281 18246.87 31.78 52727.61 88888.00 2007-10-08 01:01:42.409 281 18246.89 31.77 52727.71 88888.00 2007-10-08 01:01:42.909 281 18246.98 31.70 52727.67 88888.00 2007-10-08 01:01:43.409 281 18246.91 31.74 52727.69 88888.00 2007-10-08 01:01:43.909 281 18246.66 31.72 52727.72 88888.00 2007-10-08 01:01:44.409 281 18246.71 31.69 52727.73 88888.00 2007-10-08 01:01:44.909 281 18246.64 31.75 52727.76 88888.00 2007-10-08 01:01:45.409 281 18246.60 31.75 52727.78 88888.00 2007-10-08 01:01:45.909 281 18246.58 31.73 52727.77 88888.00 2007-10-08 01:01:46.409 281 18246.55 31.71 52727.82 88888.00 2007-10-08 01:01:46.909 281 18246.44 31.73 52727.80 88888.00 2007-10-08 01:01:47.409 281 18246.57 31.71 52727.85 88888.00 2007-10-08 01:01:47.909 281 18246.50 31.68 52727.85 88888.00 2007-10-08 01:01:48.409 281 18246.47 31.65 52727.79 88888.00 2007-10-08 01:01:48.909 281 18246.45 31.70 52727.85 88888.00 2007-10-08 01:01:49.409 281 18246.43 31.68 52727.91 88888.00 2007-10-08 01:01:49.909 281 18246.32 31.74 52727.87 88888.00 2007-10-08 01:01:50.409 281 18246.54 31.74 52727.83 88888.00 2007-10-08 01:01:50.909 281 18246.55 31.67 52727.83 88888.00 2007-10-08 01:01:51.409 281 18246.56 31.63 52727.90 88888.00 2007-10-08 01:01:51.909 281 18246.52 31.66 52727.82 88888.00 2007-10-08 01:01:52.409 281 18246.47 31.67 52727.84 88888.00 2007-10-08 01:01:52.909 281 18246.57 31.72 52727.99 88888.00 2007-10-08 01:01:53.409 281 18246.60 31.80 52727.98 88888.00 2007-10-08 01:01:53.909 281 18246.56 31.82 52728.00 88888.00 2007-10-08 01:01:54.409 281 18246.50 31.81 52727.99 88888.00 2007-10-08 01:01:54.909 281 18246.58 31.87 52727.94 88888.00 2007-10-08 01:01:55.409 281 18246.57 31.80 52727.91 88888.00 2007-10-08 01:01:55.909 281 18246.52 31.72 52727.90 88888.00 2007-10-08 01:01:56.409 281 18246.58 31.67 52727.98 88888.00 2007-10-08 01:01:56.909 281 18246.53 31.69 52727.89 88888.00 2007-10-08 01:01:57.409 281 18246.53 31.74 52727.91 88888.00 2007-10-08 01:01:57.909 281 18246.55 31.71 52727.98 88888.00 2007-10-08 01:01:58.409 281 18246.57 31.70 52727.96 88888.00 2007-10-08 01:01:58.909 281 18246.58 31.72 52727.94 88888.00 2007-10-08 01:01:59.409 281 18246.54 31.71 52728.07 88888.00 2007-10-08 01:01:59.909 281 18246.57 31.63 52728.22 88888.00 2007-10-08 01:02:00.409 281 18246.70 31.55 52728.14 88888.00 2007-10-08 01:02:00.909 281 18246.67 31.62 52728.02 88888.00 2007-10-08 01:02:01.409 281 18246.57 31.63 52727.96 88888.00 2007-10-08 01:02:01.909 281 18246.65 31.69 52728.01 88888.00 2007-10-08 01:02:02.409 281 18246.71 31.70 52728.07 88888.00 2007-10-08 01:02:02.909 281 18246.69 31.60 52727.95 88888.00 2007-10-08 01:02:03.409 281 18246.59 31.59 52727.96 88888.00 2007-10-08 01:02:03.909 281 18246.66 31.58 52727.91 88888.00 2007-10-08 01:02:04.409 281 18246.63 31.62 52727.94 88888.00 2007-10-08 01:02:04.909 281 18246.60 31.57 52727.96 88888.00 2007-10-08 01:02:05.409 281 18246.71 31.61 52727.87 88888.00 2007-10-08 01:02:05.909 281 18246.71 31.60 52727.88 88888.00 2007-10-08 01:02:06.409 281 18246.78 31.64 52727.84 88888.00 2007-10-08 01:02:06.909 281 18246.80 31.66 52727.82 88888.00 2007-10-08 01:02:07.409 281 18246.76 31.69 52727.82 88888.00 2007-10-08 01:02:07.909 281 18246.68 31.57 52727.82 88888.00 2007-10-08 01:02:08.409 281 18246.74 31.52 52727.91 88888.00 2007-10-08 01:02:08.909 281 18246.69 31.42 52727.99 88888.00 2007-10-08 01:02:09.409 281 18246.66 31.46 52727.96 88888.00 2007-10-08 01:02:09.909 281 18246.78 31.46 52727.99 88888.00 2007-10-08 01:02:10.409 281 18246.91 31.51 52727.92 88888.00 2007-10-08 01:02:10.909 281 18246.80 31.52 52727.96 88888.00 2007-10-08 01:02:11.409 281 18246.61 31.48 52728.11 88888.00 2007-10-08 01:02:11.909 281 18246.83 31.44 52728.05 88888.00 2007-10-08 01:02:12.409 281 18246.75 31.60 52727.94 88888.00 2007-10-08 01:02:12.909 281 18246.67 31.58 52727.89 88888.00 2007-10-08 01:02:13.409 281 18246.71 31.54 52727.89 88888.00 2007-10-08 01:02:13.909 281 18246.72 31.51 52727.99 88888.00 2007-10-08 01:02:14.409 281 18246.72 31.49 52727.99 88888.00 2007-10-08 01:02:14.909 281 18246.79 31.49 52727.90 88888.00 2007-10-08 01:02:15.409 281 18246.90 31.49 52727.80 88888.00 2007-10-08 01:02:15.909 281 18246.89 31.51 52727.82 88888.00 2007-10-08 01:02:16.409 281 18246.87 31.51 52727.84 88888.00 2007-10-08 01:02:16.909 281 18246.90 31.53 52727.84 88888.00 2007-10-08 01:02:17.409 281 18246.97 31.45 52727.84 88888.00 2007-10-08 01:02:17.909 281 18247.00 31.39 52727.84 88888.00 2007-10-08 01:02:18.409 281 18247.00 31.47 52727.80 88888.00 2007-10-08 01:02:18.909 281 18246.98 31.46 52727.72 88888.00 2007-10-08 01:02:19.409 281 18247.02 31.45 52727.75 88888.00 2007-10-08 01:02:19.909 281 18246.99 31.51 52728.05 88888.00 2007-10-08 01:02:20.409 281 18246.92 31.54 52728.03 88888.00 2007-10-08 01:02:20.909 281 18246.88 31.53 52727.96 88888.00 2007-10-08 01:02:21.409 281 18246.90 31.59 52727.94 88888.00 2007-10-08 01:02:21.909 281 18246.90 31.62 52727.82 88888.00 2007-10-08 01:02:22.409 281 18246.94 31.65 52727.72 88888.00 2007-10-08 01:02:22.909 281 18247.01 31.69 52727.62 88888.00 2007-10-08 01:02:23.409 281 18247.09 31.63 52727.58 88888.00 2007-10-08 01:02:23.909 281 18246.94 31.55 52727.65 88888.00 2007-10-08 01:02:24.409 281 18246.91 31.54 52727.65 88888.00 2007-10-08 01:02:24.909 281 18246.82 31.49 52727.61 88888.00 2007-10-08 01:02:25.409 281 18246.85 31.46 52727.61 88888.00 2007-10-08 01:02:25.909 281 18246.92 31.51 52727.64 88888.00 2007-10-08 01:02:26.409 281 18246.96 31.48 52727.67 88888.00 2007-10-08 01:02:26.909 281 18247.03 31.51 52727.69 88888.00 2007-10-08 01:02:27.409 281 18247.07 31.49 52727.42 88888.00 2007-10-08 01:02:27.909 281 18247.04 31.45 52727.48 88888.00 2007-10-08 01:02:28.409 281 18246.90 31.51 52727.67 88888.00 2007-10-08 01:02:28.909 281 18246.79 31.55 52727.68 88888.00 2007-10-08 01:02:29.409 281 18246.96 31.62 52727.60 88888.00 2007-10-08 01:02:29.909 281 18247.03 31.67 52727.65 88888.00 2007-10-08 01:02:30.409 281 18247.02 31.69 52727.68 88888.00 2007-10-08 01:02:30.909 281 18247.03 31.73 52727.71 88888.00 2007-10-08 01:02:31.409 281 18246.94 31.73 52727.71 88888.00 2007-10-08 01:02:31.909 281 18247.01 31.63 52727.69 88888.00 2007-10-08 01:02:32.409 281 18247.02 31.60 52727.72 88888.00 2007-10-08 01:02:32.909 281 18247.03 31.60 52727.64 88888.00 2007-10-08 01:02:33.409 281 18247.11 31.61 52727.44 88888.00 2007-10-08 01:02:33.909 281 18247.00 31.57 52727.49 88888.00 2007-10-08 01:02:34.409 281 18246.90 31.58 52727.54 88888.00 2007-10-08 01:02:34.909 281 18246.98 31.55 52727.53 88888.00 2007-10-08 01:02:35.409 281 18246.96 31.61 52727.62 88888.00 2007-10-08 01:02:35.909 281 18247.02 31.71 52727.65 88888.00 2007-10-08 01:02:36.409 281 18246.80 31.76 52727.66 88888.00 2007-10-08 01:02:36.909 281 18246.76 31.75 52727.62 88888.00 2007-10-08 01:02:37.409 281 18246.74 31.66 52727.69 88888.00 2007-10-08 01:02:37.909 281 18246.69 31.66 52727.73 88888.00 2007-10-08 01:02:38.409 281 18246.83 31.69 52727.77 88888.00 2007-10-08 01:02:38.909 281 18246.80 31.71 52727.65 88888.00 2007-10-08 01:02:39.409 281 18246.75 31.76 52727.59 88888.00 2007-10-08 01:02:39.909 281 18246.78 31.85 52727.47 88888.00 2007-10-08 01:02:40.409 281 18246.79 31.88 52727.55 88888.00 2007-10-08 01:02:40.909 281 18246.72 31.81 52727.57 88888.00 2007-10-08 01:02:41.409 281 18246.49 31.81 52727.55 88888.00 2007-10-08 01:02:41.909 281 18246.36 31.78 52727.54 88888.00 2007-10-08 01:02:42.409 281 18246.28 31.78 52727.56 88888.00 2007-10-08 01:02:42.909 281 18246.55 31.85 52727.49 88888.00 2007-10-08 01:02:43.409 281 18246.79 31.87 52727.60 88888.00 2007-10-08 01:02:43.909 281 18246.92 31.89 52727.59 88888.00 2007-10-08 01:02:44.409 281 18246.87 31.93 52727.59 88888.00 2007-10-08 01:02:44.909 281 18246.75 31.88 52727.53 88888.00 2007-10-08 01:02:45.409 281 18246.69 31.87 52727.56 88888.00 2007-10-08 01:02:45.909 281 18246.72 31.91 52727.60 88888.00 2007-10-08 01:02:46.409 281 18246.79 31.91 52727.55 88888.00 2007-10-08 01:02:46.909 281 18246.80 31.92 52727.46 88888.00 2007-10-08 01:02:47.409 281 18246.80 31.86 52727.46 88888.00 2007-10-08 01:02:47.909 281 18246.78 31.89 52727.46 88888.00 2007-10-08 01:02:48.409 281 18246.80 31.81 52727.47 88888.00 2007-10-08 01:02:48.909 281 18246.92 31.75 52727.56 88888.00 2007-10-08 01:02:49.409 281 18246.94 31.75 52727.66 88888.00 2007-10-08 01:02:49.909 281 18246.88 31.71 52727.73 88888.00 2007-10-08 01:02:50.409 281 18246.82 31.66 52727.68 88888.00 2007-10-08 01:02:50.909 281 18246.70 31.71 52727.62 88888.00 2007-10-08 01:02:51.409 281 18246.79 31.66 52727.64 88888.00 2007-10-08 01:02:51.909 281 18246.86 31.74 52727.54 88888.00 2007-10-08 01:02:52.409 281 18246.97 31.85 52727.47 88888.00 2007-10-08 01:02:52.909 281 18246.97 31.87 52727.53 88888.00 2007-10-08 01:02:53.409 281 18246.68 31.90 52727.58 88888.00 2007-10-08 01:02:53.909 281 18246.75 31.91 52727.61 88888.00 2007-10-08 01:02:54.409 281 18246.83 31.89 52727.69 88888.00 2007-10-08 01:02:54.909 281 18246.97 31.88 52727.60 88888.00 2007-10-08 01:02:55.409 281 18246.92 31.90 52727.62 88888.00 2007-10-08 01:02:55.909 281 18246.93 31.97 52727.65 88888.00 2007-10-08 01:02:56.409 281 18246.86 32.00 52727.58 88888.00 2007-10-08 01:02:56.909 281 18246.82 31.94 52727.64 88888.00 2007-10-08 01:02:57.409 281 18246.90 31.97 52727.73 88888.00 2007-10-08 01:02:57.909 281 18247.03 31.98 52727.65 88888.00 2007-10-08 01:02:58.409 281 18247.13 32.01 52727.56 88888.00 2007-10-08 01:02:58.909 281 18246.99 32.00 52727.50 88888.00 2007-10-08 01:02:59.409 281 18246.69 32.00 52727.57 88888.00 2007-10-08 01:02:59.909 281 18246.76 32.01 52727.62 88888.00 2007-10-08 01:03:00.409 281 18246.82 32.05 52727.73 88888.00 2007-10-08 01:03:00.909 281 18246.92 31.97 52727.64 88888.00 2007-10-08 01:03:01.409 281 18246.82 31.94 52727.47 88888.00 2007-10-08 01:03:01.909 281 18246.75 32.02 52727.61 88888.00 2007-10-08 01:03:02.409 281 18246.82 32.00 52727.64 88888.00 2007-10-08 01:03:02.909 281 18246.79 31.91 52727.60 88888.00 2007-10-08 01:03:03.409 281 18246.80 31.84 52727.64 88888.00 2007-10-08 01:03:03.909 281 18246.85 31.87 52727.68 88888.00 2007-10-08 01:03:04.409 281 18246.79 31.95 52727.73 88888.00 2007-10-08 01:03:04.909 281 18246.80 32.01 52727.71 88888.00 2007-10-08 01:03:05.409 281 18246.76 32.01 52727.67 88888.00 2007-10-08 01:03:05.909 281 18246.83 31.95 52727.52 88888.00 2007-10-08 01:03:06.409 281 18246.81 31.88 52727.50 88888.00 2007-10-08 01:03:06.909 281 18246.82 31.95 52727.58 88888.00 2007-10-08 01:03:07.409 281 18246.87 31.88 52727.55 88888.00 2007-10-08 01:03:07.909 281 18246.86 31.84 52727.58 88888.00 2007-10-08 01:03:08.409 281 18246.76 31.88 52727.55 88888.00 2007-10-08 01:03:08.909 281 18246.80 31.92 52727.54 88888.00 2007-10-08 01:03:09.409 281 18246.78 31.98 52727.53 88888.00 2007-10-08 01:03:09.909 281 18246.75 31.96 52727.64 88888.00 2007-10-08 01:03:10.409 281 18246.77 31.94 52727.67 88888.00 2007-10-08 01:03:10.909 281 18246.76 31.93 52727.68 88888.00 2007-10-08 01:03:11.409 281 18246.80 31.98 52727.70 88888.00 2007-10-08 01:03:11.909 281 18246.69 31.89 52727.77 88888.00 2007-10-08 01:03:12.409 281 18246.39 31.93 52727.83 88888.00 2007-10-08 01:03:12.909 281 18246.56 32.03 52727.83 88888.00 2007-10-08 01:03:13.409 281 18246.57 31.97 52727.77 88888.00 2007-10-08 01:03:13.909 281 18246.57 31.88 52727.76 88888.00 2007-10-08 01:03:14.409 281 18246.53 31.89 52727.76 88888.00 2007-10-08 01:03:14.909 281 18246.48 31.84 52727.67 88888.00 2007-10-08 01:03:15.409 281 18246.49 31.88 52727.72 88888.00 2007-10-08 01:03:15.909 281 18246.44 31.87 52727.67 88888.00 2007-10-08 01:03:16.409 281 18246.45 31.86 52727.61 88888.00 2007-10-08 01:03:16.909 281 18246.36 31.89 52727.65 88888.00 2007-10-08 01:03:17.409 281 18246.44 31.79 52727.69 88888.00 2007-10-08 01:03:17.909 281 18246.36 31.76 52727.84 88888.00 2007-10-08 01:03:18.409 281 18246.37 31.82 52727.84 88888.00 2007-10-08 01:03:18.909 281 18246.32 31.88 52727.73 88888.00 2007-10-08 01:03:19.409 281 18246.22 31.79 52727.77 88888.00 2007-10-08 01:03:19.909 281 18246.24 31.78 52727.72 88888.00 2007-10-08 01:03:20.409 281 18246.31 31.87 52727.72 88888.00 2007-10-08 01:03:20.909 281 18246.56 31.88 52727.67 88888.00 2007-10-08 01:03:21.409 281 18246.54 31.77 52727.66 88888.00 2007-10-08 01:03:21.909 281 18246.31 31.74 52727.56 88888.00 2007-10-08 01:03:22.409 281 18246.38 31.77 52727.65 88888.00 2007-10-08 01:03:22.909 281 18246.38 31.78 52727.59 88888.00 2007-10-08 01:03:23.409 281 18246.16 31.81 52727.62 88888.00 2007-10-08 01:03:23.909 281 18246.18 31.75 52727.60 88888.00 2007-10-08 01:03:24.409 281 18246.39 31.67 52727.56 88888.00 2007-10-08 01:03:24.909 281 18246.34 31.68 52727.54 88888.00 2007-10-08 01:03:25.409 281 18246.33 31.74 52727.55 88888.00 2007-10-08 01:03:25.909 281 18246.28 31.82 52727.48 88888.00 2007-10-08 01:03:26.409 281 18246.28 31.82 52727.48 88888.00 2007-10-08 01:03:26.909 281 18246.27 31.88 52727.58 88888.00 2007-10-08 01:03:27.409 281 18246.30 31.87 52727.66 88888.00 2007-10-08 01:03:27.909 281 18246.24 31.79 52727.58 88888.00 2007-10-08 01:03:28.409 281 18246.22 31.75 52727.47 88888.00 2007-10-08 01:03:28.909 281 18246.23 31.78 52727.41 88888.00 2007-10-08 01:03:29.409 281 18246.23 31.87 52727.49 88888.00 2007-10-08 01:03:29.909 281 18246.12 31.88 52727.67 88888.00 2007-10-08 01:03:30.409 281 18246.23 31.89 52727.71 88888.00 2007-10-08 01:03:30.909 281 18246.21 31.82 52727.71 88888.00 2007-10-08 01:03:31.409 281 18246.13 31.78 52727.66 88888.00 2007-10-08 01:03:31.909 281 18246.15 31.82 52727.68 88888.00 2007-10-08 01:03:32.409 281 18246.24 31.75 52727.67 88888.00 2007-10-08 01:03:32.909 281 18246.23 31.73 52727.68 88888.00 2007-10-08 01:03:33.409 281 18246.32 31.72 52727.71 88888.00 2007-10-08 01:03:33.909 281 18246.28 31.73 52727.66 88888.00 2007-10-08 01:03:34.409 281 18246.14 31.74 52727.66 88888.00 2007-10-08 01:03:34.909 281 18246.06 31.70 52727.66 88888.00 2007-10-08 01:03:35.409 281 18246.07 31.73 52727.72 88888.00 2007-10-08 01:03:35.909 281 18246.10 31.68 52727.79 88888.00 2007-10-08 01:03:36.409 281 18246.12 31.66 52727.80 88888.00 2007-10-08 01:03:36.909 281 18246.14 31.71 52727.68 88888.00 2007-10-08 01:03:37.409 281 18246.27 31.73 52727.65 88888.00 2007-10-08 01:03:37.909 281 18246.27 31.66 52727.69 88888.00 2007-10-08 01:03:38.409 281 18246.24 31.75 52727.75 88888.00 2007-10-08 01:03:38.909 281 18246.20 31.78 52727.58 88888.00 2007-10-08 01:03:39.409 281 18246.15 31.75 52727.59 88888.00 2007-10-08 01:03:39.909 281 18246.09 31.82 52727.50 88888.00 2007-10-08 01:03:40.409 281 18246.10 31.84 52727.56 88888.00 2007-10-08 01:03:40.909 281 18246.12 31.76 52727.64 88888.00 2007-10-08 01:03:41.409 281 18245.99 31.73 52727.60 88888.00 2007-10-08 01:03:41.909 281 18245.77 31.77 52727.60 88888.00 2007-10-08 01:03:42.409 281 18245.99 31.86 52727.60 88888.00 2007-10-08 01:03:42.909 281 18246.04 31.87 52727.69 88888.00 2007-10-08 01:03:43.409 281 18246.03 31.80 52727.64 88888.00 2007-10-08 01:03:43.909 281 18246.00 31.89 52727.61 88888.00 2007-10-08 01:03:44.409 281 18245.95 31.95 52727.75 88888.00 2007-10-08 01:03:44.909 281 18245.95 31.97 52727.75 88888.00 2007-10-08 01:03:45.409 281 18246.04 32.04 52727.87 88888.00 2007-10-08 01:03:45.909 281 18246.02 32.03 52728.00 88888.00 2007-10-08 01:03:46.409 281 18245.76 32.00 52727.90 88888.00 2007-10-08 01:03:46.909 281 18245.66 31.96 52727.90 88888.00 2007-10-08 01:03:47.409 281 18245.77 31.96 52727.83 88888.00 2007-10-08 01:03:47.909 281 18245.91 31.92 52727.91 88888.00 2007-10-08 01:03:48.409 281 18245.96 31.92 52727.92 88888.00 2007-10-08 01:03:48.909 281 18245.92 31.94 52727.91 88888.00 2007-10-08 01:03:49.409 281 18245.98 31.87 52727.98 88888.00 2007-10-08 01:03:49.909 281 18245.95 31.81 52728.01 88888.00 2007-10-08 01:03:50.409 281 18245.77 31.78 52728.01 88888.00 2007-10-08 01:03:50.909 281 18245.87 31.77 52727.87 88888.00 2007-10-08 01:03:51.409 281 18245.92 31.78 52727.75 88888.00 2007-10-08 01:03:51.909 281 18246.02 31.78 52727.75 88888.00 2007-10-08 01:03:52.409 281 18245.99 31.79 52727.81 88888.00 2007-10-08 01:03:52.909 281 18245.87 31.86 52727.73 88888.00 2007-10-08 01:03:53.409 281 18245.82 31.81 52727.79 88888.00 2007-10-08 01:03:53.909 281 18245.87 31.76 52727.71 88888.00 2007-10-08 01:03:54.409 281 18245.87 31.82 52727.77 88888.00 2007-10-08 01:03:54.909 281 18245.83 31.87 52727.73 88888.00 2007-10-08 01:03:55.409 281 18245.79 31.84 52727.81 88888.00 2007-10-08 01:03:55.909 281 18245.80 31.89 52727.70 88888.00 2007-10-08 01:03:56.409 281 18245.78 31.98 52727.69 88888.00 2007-10-08 01:03:56.909 281 18245.70 31.96 52727.71 88888.00 2007-10-08 01:03:57.409 281 18245.61 31.99 52727.60 88888.00 2007-10-08 01:03:57.909 281 18245.57 31.99 52727.64 88888.00 2007-10-08 01:03:58.409 281 18245.67 31.91 52727.72 88888.00 2007-10-08 01:03:58.909 281 18245.74 31.88 52727.73 88888.00 2007-10-08 01:03:59.409 281 18245.62 31.75 52727.69 88888.00 2007-10-08 01:03:59.909 281 18245.57 31.78 52727.73 88888.00 2007-10-08 01:04:00.409 281 18245.55 31.82 52727.82 88888.00 2007-10-08 01:04:00.909 281 18245.60 31.90 52727.87 88888.00 2007-10-08 01:04:01.409 281 18245.68 31.89 52727.82 88888.00 2007-10-08 01:04:01.909 281 18245.70 31.78 52727.84 88888.00 2007-10-08 01:04:02.409 281 18245.68 31.81 52727.67 88888.00 2007-10-08 01:04:02.909 281 18245.74 31.81 52727.73 88888.00 2007-10-08 01:04:03.409 281 18245.74 31.85 52727.72 88888.00 2007-10-08 01:04:03.909 281 18245.62 31.86 52727.70 88888.00 2007-10-08 01:04:04.409 281 18245.47 31.89 52727.67 88888.00 2007-10-08 01:04:04.909 281 18245.49 31.95 52727.72 88888.00 2007-10-08 01:04:05.409 281 18245.63 31.84 52727.76 88888.00 2007-10-08 01:04:05.909 281 18245.67 31.73 52727.77 88888.00 2007-10-08 01:04:06.406 281 18245.66 31.68 52727.72 88888.00 2007-10-08 01:04:06.906 281 18245.58 31.63 52727.66 88888.00 2007-10-08 01:04:07.406 281 18245.46 31.76 52727.71 88888.00 2007-10-08 01:04:07.906 281 18245.51 31.78 52727.73 88888.00 2007-10-08 01:04:08.406 281 18245.58 31.76 52727.75 88888.00 2007-10-08 01:04:08.906 281 18245.56 31.80 52727.80 88888.00 2007-10-08 01:04:09.406 281 18245.55 31.74 52727.78 88888.00 2007-10-08 01:04:09.906 281 18245.60 31.71 52727.72 88888.00 2007-10-08 01:04:10.406 281 18245.58 31.75 52727.76 88888.00 2007-10-08 01:04:10.906 281 18245.55 31.82 52727.75 88888.00 2007-10-08 01:04:11.406 281 18245.52 31.77 52727.70 88888.00 2007-10-08 01:04:11.906 281 18245.56 31.77 52727.69 88888.00 2007-10-08 01:04:12.406 281 18245.39 31.85 52727.73 88888.00 2007-10-08 01:04:12.906 281 18245.36 31.87 52727.79 88888.00 2007-10-08 01:04:13.406 281 18245.40 31.88 52727.75 88888.00 2007-10-08 01:04:13.906 281 18245.33 31.84 52727.80 88888.00 2007-10-08 01:04:14.406 281 18245.41 31.85 52727.72 88888.00 2007-10-08 01:04:14.906 281 18245.35 31.80 52727.75 88888.00 2007-10-08 01:04:15.406 281 18245.38 31.81 52727.79 88888.00 2007-10-08 01:04:15.906 281 18245.38 31.78 52727.77 88888.00 2007-10-08 01:04:16.406 281 18245.52 31.81 52727.75 88888.00 2007-10-08 01:04:16.906 281 18245.39 31.88 52727.81 88888.00 2007-10-08 01:04:17.406 281 18245.31 31.90 52727.89 88888.00 2007-10-08 01:04:17.906 281 18245.29 31.96 52727.88 88888.00 2007-10-08 01:04:18.406 281 18245.30 31.91 52727.90 88888.00 2007-10-08 01:04:18.906 281 18245.33 31.88 52727.85 88888.00 2007-10-08 01:04:19.406 281 18245.35 31.87 52727.85 88888.00 2007-10-08 01:04:19.906 281 18245.34 31.91 52727.77 88888.00 2007-10-08 01:04:20.406 281 18245.37 31.96 52727.81 88888.00 2007-10-08 01:04:20.906 281 18245.29 31.96 52727.93 88888.00 2007-10-08 01:04:21.406 281 18245.33 31.96 52728.13 88888.00 2007-10-08 01:04:21.906 281 18245.47 31.92 52728.17 88888.00 2007-10-08 01:04:22.406 281 18245.45 31.89 52728.06 88888.00 2007-10-08 01:04:22.906 281 18245.40 31.95 52728.01 88888.00 2007-10-08 01:04:23.406 281 18245.30 31.97 52727.96 88888.00 2007-10-08 01:04:23.906 281 18245.34 31.92 52727.88 88888.00 2007-10-08 01:04:24.406 281 18245.29 31.90 52727.80 88888.00 2007-10-08 01:04:24.906 281 18245.14 31.92 52727.76 88888.00 2007-10-08 01:04:25.406 281 18245.20 31.91 52727.77 88888.00 2007-10-08 01:04:25.906 281 18245.26 31.86 52727.71 88888.00 2007-10-08 01:04:26.406 281 18245.28 31.91 52727.64 88888.00 2007-10-08 01:04:26.906 281 18245.38 31.95 52727.69 88888.00 2007-10-08 01:04:27.406 281 18245.52 31.88 52727.75 88888.00 2007-10-08 01:04:27.906 281 18245.41 31.90 52727.78 88888.00 2007-10-08 01:04:28.406 281 18245.44 31.92 52727.84 88888.00 2007-10-08 01:04:28.906 281 18245.42 31.95 52727.81 88888.00 2007-10-08 01:04:29.406 281 18245.25 32.00 52727.88 88888.00 2007-10-08 01:04:29.906 281 18245.24 31.98 52728.05 88888.00 2007-10-08 01:04:30.406 281 18245.38 31.93 52728.02 88888.00 2007-10-08 01:04:30.906 281 18245.37 31.89 52727.98 88888.00 2007-10-08 01:04:31.406 281 18245.31 31.98 52727.94 88888.00 2007-10-08 01:04:31.906 281 18245.31 31.99 52728.04 88888.00 2007-10-08 01:04:32.406 281 18245.36 31.94 52727.91 88888.00 2007-10-08 01:04:32.906 281 18245.25 31.98 52727.93 88888.00 2007-10-08 01:04:33.406 281 18245.26 32.01 52727.82 88888.00 2007-10-08 01:04:33.906 281 18245.12 31.97 52727.85 88888.00 2007-10-08 01:04:34.406 281 18245.20 31.96 52727.72 88888.00 2007-10-08 01:04:34.906 281 18245.22 31.96 52727.62 88888.00 2007-10-08 01:04:35.406 281 18245.17 31.95 52727.60 88888.00 2007-10-08 01:04:35.906 281 18245.24 31.93 52727.73 88888.00 2007-10-08 01:04:36.406 281 18245.22 31.99 52727.91 88888.00 2007-10-08 01:04:36.906 281 18245.09 32.02 52727.90 88888.00 2007-10-08 01:04:37.406 281 18245.11 32.07 52727.91 88888.00 2007-10-08 01:04:37.906 281 18245.01 32.00 52727.98 88888.00 2007-10-08 01:04:38.406 281 18245.12 32.00 52728.01 88888.00 2007-10-08 01:04:38.906 281 18245.22 31.98 52727.91 88888.00 2007-10-08 01:04:39.406 281 18245.11 31.96 52727.84 88888.00 2007-10-08 01:04:39.906 281 18245.01 31.97 52727.76 88888.00 2007-10-08 01:04:40.406 281 18245.00 32.02 52727.84 88888.00 2007-10-08 01:04:40.906 281 18245.08 31.97 52727.91 88888.00 2007-10-08 01:04:41.406 281 18245.07 31.92 52727.84 88888.00 2007-10-08 01:04:41.906 281 18245.01 32.05 52727.79 88888.00 2007-10-08 01:04:42.406 281 18245.11 32.05 52727.88 88888.00 2007-10-08 01:04:42.906 281 18245.20 32.06 52727.85 88888.00 2007-10-08 01:04:43.406 281 18245.23 32.09 52727.91 88888.00 2007-10-08 01:04:43.906 281 18245.20 32.04 52727.91 88888.00 2007-10-08 01:04:44.406 281 18245.14 31.97 52727.87 88888.00 2007-10-08 01:04:44.906 281 18245.09 31.88 52727.85 88888.00 2007-10-08 01:04:45.406 281 18245.17 31.80 52727.84 88888.00 2007-10-08 01:04:45.906 281 18245.16 31.79 52727.83 88888.00 2007-10-08 01:04:46.406 281 18245.17 31.84 52727.90 88888.00 2007-10-08 01:04:46.906 281 18245.12 31.86 52727.91 88888.00 2007-10-08 01:04:47.406 281 18245.16 31.79 52727.95 88888.00 2007-10-08 01:04:47.906 281 18245.23 31.79 52727.91 88888.00 2007-10-08 01:04:48.406 281 18245.17 31.91 52727.85 88888.00 2007-10-08 01:04:48.906 281 18245.08 31.88 52727.91 88888.00 2007-10-08 01:04:49.406 281 18245.12 31.79 52727.90 88888.00 2007-10-08 01:04:49.906 281 18245.27 31.76 52727.80 88888.00 2007-10-08 01:04:50.406 281 18245.30 31.80 52727.91 88888.00 2007-10-08 01:04:50.906 281 18245.25 31.81 52727.94 88888.00 2007-10-08 01:04:51.406 281 18245.23 31.88 52728.02 88888.00 2007-10-08 01:04:51.906 281 18245.19 31.93 52728.00 88888.00 2007-10-08 01:04:52.406 281 18245.06 31.97 52727.82 88888.00 2007-10-08 01:04:52.906 281 18245.12 31.98 52727.77 88888.00 2007-10-08 01:04:53.406 281 18245.25 31.97 52727.88 88888.00 2007-10-08 01:04:53.906 281 18245.20 31.91 52727.76 88888.00 2007-10-08 01:04:54.406 281 18245.09 31.92 52727.55 88888.00 2007-10-08 01:04:54.906 281 18245.27 31.95 52727.62 88888.00 2007-10-08 01:04:55.406 281 18245.23 31.98 52727.91 88888.00 2007-10-08 01:04:55.906 281 18245.18 32.09 52727.85 88888.00 2007-10-08 01:04:56.406 281 18245.16 32.10 52727.85 88888.00 2007-10-08 01:04:56.906 281 18245.19 32.08 52727.94 88888.00 2007-10-08 01:04:57.406 281 18245.19 32.00 52727.88 88888.00 2007-10-08 01:04:57.906 281 18245.11 31.94 52727.93 88888.00 2007-10-08 01:04:58.406 281 18245.27 31.98 52727.96 88888.00 2007-10-08 01:04:58.906 281 18245.35 31.87 52727.83 88888.00 2007-10-08 01:04:59.406 281 18245.14 31.89 52727.82 88888.00 2007-10-08 01:04:59.906 281 18245.08 31.95 52727.79 88888.00 2007-10-08 01:05:00.406 281 18245.15 31.94 52727.90 88888.00 2007-10-08 01:05:00.906 281 18245.29 31.94 52727.80 88888.00 2007-10-08 01:05:01.406 281 18245.14 31.94 52727.90 88888.00 2007-10-08 01:05:01.906 281 18245.22 31.96 52727.88 88888.00 2007-10-08 01:05:02.406 281 18245.27 32.00 52727.87 88888.00 2007-10-08 01:05:02.906 281 18245.16 32.04 52728.03 88888.00 2007-10-08 01:05:03.406 281 18245.22 32.05 52728.10 88888.00 2007-10-08 01:05:03.906 281 18245.30 32.04 52727.82 88888.00 2007-10-08 01:05:04.406 281 18245.27 31.98 52727.64 88888.00 2007-10-08 01:05:04.906 281 18245.33 31.95 52727.65 88888.00 2007-10-08 01:05:05.406 281 18245.28 31.97 52727.76 88888.00 2007-10-08 01:05:05.906 281 18245.25 32.01 52727.78 88888.00 2007-10-08 01:05:06.406 281 18245.26 32.02 52727.76 88888.00 2007-10-08 01:05:06.906 281 18245.27 32.10 52727.68 88888.00 2007-10-08 01:05:07.406 281 18245.24 32.10 52727.85 88888.00 2007-10-08 01:05:07.906 281 18245.27 32.08 52728.05 88888.00 2007-10-08 01:05:08.406 281 18245.25 31.97 52727.91 88888.00 2007-10-08 01:05:08.906 281 18245.25 32.08 52727.76 88888.00 2007-10-08 01:05:09.406 281 18245.30 32.10 52727.91 88888.00 2007-10-08 01:05:09.906 281 18245.25 32.05 52727.81 88888.00 2007-10-08 01:05:10.406 281 18245.07 32.05 52727.76 88888.00 2007-10-08 01:05:10.906 281 18245.26 32.03 52727.71 88888.00 2007-10-08 01:05:11.406 281 18245.34 32.04 52727.58 88888.00 2007-10-08 01:05:11.906 281 18245.30 32.07 52727.48 88888.00 2007-10-08 01:05:12.406 281 18245.30 32.09 52727.43 88888.00 2007-10-08 01:05:12.906 281 18245.24 32.08 52727.58 88888.00 2007-10-08 01:05:13.406 281 18245.24 32.02 52727.61 88888.00 2007-10-08 01:05:13.906 281 18245.18 32.02 52727.59 88888.00 2007-10-08 01:05:14.406 281 18245.14 32.09 52727.59 88888.00 2007-10-08 01:05:14.906 281 18245.07 32.12 52727.69 88888.00 2007-10-08 01:05:15.406 281 18245.13 32.06 52727.77 88888.00 2007-10-08 01:05:15.906 281 18245.35 31.95 52727.75 88888.00 2007-10-08 01:05:16.406 281 18245.27 31.98 52727.70 88888.00 2007-10-08 01:05:16.906 281 18245.22 31.93 52727.71 88888.00 2007-10-08 01:05:17.406 281 18245.17 31.90 52727.70 88888.00 2007-10-08 01:05:17.906 281 18245.30 31.92 52727.71 88888.00 2007-10-08 01:05:18.406 281 18245.19 32.01 52727.91 88888.00 2007-10-08 01:05:18.906 281 18245.06 32.07 52727.79 88888.00 2007-10-08 01:05:19.406 281 18244.80 32.04 52727.60 88888.00 2007-10-08 01:05:19.906 281 18244.95 32.04 52727.66 88888.00 2007-10-08 01:05:20.406 281 18245.02 32.09 52727.90 88888.00 2007-10-08 01:05:20.906 281 18245.01 32.08 52727.75 88888.00 2007-10-08 01:05:21.406 281 18245.03 32.00 52727.88 88888.00 2007-10-08 01:05:21.906 281 18245.07 32.05 52727.99 88888.00 2007-10-08 01:05:22.406 281 18244.96 32.12 52727.92 88888.00 2007-10-08 01:05:22.906 281 18245.02 32.18 52727.68 88888.00 2007-10-08 01:05:23.406 281 18245.17 32.12 52727.56 88888.00 2007-10-08 01:05:23.906 281 18245.17 32.03 52727.55 88888.00 2007-10-08 01:05:24.406 281 18245.24 32.02 52727.62 88888.00 2007-10-08 01:05:24.906 281 18245.20 32.03 52727.64 88888.00 2007-10-08 01:05:25.406 281 18245.08 32.02 52727.73 88888.00 2007-10-08 01:05:25.906 281 18245.00 32.05 52727.66 88888.00 2007-10-08 01:05:26.406 281 18244.97 32.04 52727.57 88888.00 2007-10-08 01:05:26.906 281 18245.08 32.06 52727.55 88888.00 2007-10-08 01:05:27.406 281 18245.12 32.18 52727.59 88888.00 2007-10-08 01:05:27.906 281 18244.86 32.15 52727.70 88888.00 2007-10-08 01:05:28.406 281 18244.89 32.10 52727.78 88888.00 2007-10-08 01:05:28.906 281 18245.19 32.02 52727.79 88888.00 2007-10-08 01:05:29.406 281 18245.34 32.11 52727.75 88888.00 2007-10-08 01:05:29.906 281 18245.15 32.20 52727.71 88888.00 2007-10-08 01:05:30.406 281 18244.84 32.24 52727.70 88888.00 2007-10-08 01:05:30.906 281 18244.85 32.28 52727.71 88888.00 2007-10-08 01:05:31.406 281 18245.16 32.26 52727.66 88888.00 2007-10-08 01:05:31.906 281 18245.19 32.22 52727.64 88888.00 2007-10-08 01:05:32.406 281 18245.27 32.23 52727.68 88888.00 2007-10-08 01:05:32.906 281 18245.29 32.30 52727.61 88888.00 2007-10-08 01:05:33.406 281 18245.37 32.29 52727.57 88888.00 2007-10-08 01:05:33.906 281 18245.47 32.21 52727.50 88888.00 2007-10-08 01:05:34.406 281 18245.38 32.12 52727.54 88888.00 2007-10-08 01:05:34.906 281 18245.12 32.08 52727.52 88888.00 2007-10-08 01:05:35.406 281 18245.07 32.03 52727.54 88888.00 2007-10-08 01:05:35.906 281 18245.29 32.06 52727.68 88888.00 2007-10-08 01:05:36.406 281 18245.20 32.10 52727.60 88888.00 2007-10-08 01:05:36.906 281 18245.37 32.18 52727.50 88888.00 2007-10-08 01:05:37.406 281 18245.27 32.16 52727.53 88888.00 2007-10-08 01:05:37.906 281 18245.41 32.04 52727.57 88888.00 2007-10-08 01:05:38.406 281 18245.15 32.05 52727.56 88888.00 2007-10-08 01:05:38.906 281 18245.15 31.99 52727.59 88888.00 2007-10-08 01:05:39.406 281 18245.11 31.97 52727.64 88888.00 2007-10-08 01:05:39.906 281 18245.20 31.95 52727.58 88888.00 2007-10-08 01:05:40.406 281 18245.04 31.92 52727.52 88888.00 2007-10-08 01:05:40.906 281 18245.19 32.05 52727.53 88888.00 2007-10-08 01:05:41.406 281 18245.12 31.95 52727.55 88888.00 2007-10-08 01:05:41.906 281 18245.28 31.97 52727.61 88888.00 2007-10-08 01:05:42.406 281 18245.24 31.99 52727.61 88888.00 2007-10-08 01:05:42.906 281 18245.23 32.06 52727.58 88888.00 2007-10-08 01:05:43.406 281 18245.12 32.03 52727.61 88888.00 2007-10-08 01:05:43.906 281 18245.12 31.95 52727.50 88888.00 2007-10-08 01:05:44.406 281 18245.04 31.97 52727.41 88888.00 2007-10-08 01:05:44.906 281 18245.06 31.92 52727.37 88888.00 2007-10-08 01:05:45.406 281 18244.94 31.85 52727.34 88888.00 2007-10-08 01:05:45.906 281 18244.96 31.87 52727.42 88888.00 2007-10-08 01:05:46.406 281 18245.12 31.93 52727.48 88888.00 2007-10-08 01:05:46.906 281 18245.24 32.03 52727.47 88888.00 2007-10-08 01:05:47.406 281 18245.13 32.03 52727.57 88888.00 2007-10-08 01:05:47.906 281 18245.03 32.06 52727.58 88888.00 2007-10-08 01:05:48.406 281 18245.04 32.09 52727.57 88888.00 2007-10-08 01:05:48.906 281 18245.13 32.05 52727.58 88888.00 2007-10-08 01:05:49.406 281 18245.01 32.06 52727.53 88888.00 2007-10-08 01:05:49.906 281 18244.78 32.10 52727.58 88888.00 2007-10-08 01:05:50.406 281 18244.97 32.10 52727.58 88888.00 2007-10-08 01:05:50.906 281 18245.05 32.05 52727.54 88888.00 2007-10-08 01:05:51.406 281 18245.08 32.02 52727.47 88888.00 2007-10-08 01:05:51.906 281 18245.17 32.00 52727.73 88888.00 2007-10-08 01:05:52.406 281 18245.28 31.99 52727.70 88888.00 2007-10-08 01:05:52.906 281 18245.29 32.00 52727.62 88888.00 2007-10-08 01:05:53.406 281 18245.16 32.02 52727.47 88888.00 2007-10-08 01:05:53.906 281 18245.07 32.10 52727.45 88888.00 2007-10-08 01:05:54.406 281 18244.90 32.08 52727.57 88888.00 2007-10-08 01:05:54.906 281 18244.93 32.03 52727.60 88888.00 2007-10-08 01:05:55.406 281 18245.12 32.03 52727.57 88888.00 2007-10-08 01:05:55.906 281 18245.11 32.04 52727.50 88888.00 2007-10-08 01:05:56.406 281 18245.20 32.11 52727.61 88888.00 2007-10-08 01:05:56.906 281 18245.16 32.15 52727.61 88888.00 2007-10-08 01:05:57.406 281 18245.13 32.01 52727.65 88888.00 2007-10-08 01:05:57.906 281 18245.09 32.05 52727.73 88888.00 2007-10-08 01:05:58.406 281 18245.06 32.11 52727.68 88888.00 2007-10-08 01:05:58.906 281 18245.08 32.14 52727.64 88888.00 2007-10-08 01:05:59.406 281 18245.07 32.20 52727.56 88888.00 2007-10-08 01:05:59.906 281 18245.16 32.10 52727.48 88888.00 2007-10-08 01:06:00.406 281 18245.17 32.07 52727.57 88888.00 2007-10-08 01:06:00.906 281 18245.22 32.21 52727.53 88888.00 2007-10-08 01:06:01.406 281 18245.13 32.20 52727.36 88888.00 2007-10-08 01:06:01.906 281 18245.14 32.14 52727.38 88888.00 2007-10-08 01:06:02.406 281 18245.06 32.12 52727.48 88888.00 2007-10-08 01:06:02.906 281 18245.16 32.04 52727.46 88888.00 2007-10-08 01:06:03.406 281 18245.24 32.05 52727.40 88888.00 2007-10-08 01:06:03.906 281 18245.18 32.07 52727.38 88888.00 2007-10-08 01:06:04.406 281 18245.24 32.02 52727.59 88888.00 2007-10-08 01:06:04.906 281 18245.27 31.98 52727.60 88888.00 2007-10-08 01:06:05.406 281 18245.12 32.06 52727.49 88888.00 2007-10-08 01:06:05.906 281 18245.16 32.11 52727.54 88888.00 2007-10-08 01:06:06.406 281 18245.26 32.11 52727.38 88888.00 2007-10-08 01:06:06.906 281 18245.20 32.12 52727.24 88888.00 2007-10-08 01:06:07.406 281 18245.26 32.19 52727.29 88888.00 2007-10-08 01:06:07.906 281 18245.28 32.10 52727.22 88888.00 2007-10-08 01:06:08.406 281 18244.94 32.10 52727.34 88888.00 2007-10-08 01:06:08.906 281 18244.65 32.14 52727.38 88888.00 2007-10-08 01:06:09.406 281 18244.91 32.15 52727.33 88888.00 2007-10-08 01:06:09.906 281 18245.06 32.12 52727.36 88888.00 2007-10-08 01:06:10.406 281 18245.16 32.14 52727.33 88888.00 2007-10-08 01:06:10.906 281 18245.15 32.28 52727.30 88888.00 2007-10-08 01:06:11.406 281 18245.20 32.31 52727.29 88888.00 2007-10-08 01:06:11.906 281 18245.15 32.39 52727.38 88888.00 2007-10-08 01:06:12.406 281 18245.23 32.33 52727.41 88888.00 2007-10-08 01:06:12.906 281 18245.30 32.34 52727.45 88888.00 2007-10-08 01:06:13.406 281 18245.33 32.26 52727.41 88888.00 2007-10-08 01:06:13.906 281 18245.18 32.24 52727.38 88888.00 2007-10-08 01:06:14.406 281 18244.98 32.23 52727.40 88888.00 2007-10-08 01:06:14.906 281 18244.93 32.19 52727.42 88888.00 2007-10-08 01:06:15.406 281 18244.94 32.27 52727.60 88888.00 2007-10-08 01:06:15.906 281 18245.03 32.32 52727.60 88888.00 2007-10-08 01:06:16.406 281 18244.87 32.27 52727.53 88888.00 2007-10-08 01:06:16.906 281 18244.91 32.25 52727.52 88888.00 2007-10-08 01:06:17.406 281 18244.98 32.16 52727.48 88888.00 2007-10-08 01:06:17.906 281 18245.06 32.22 52727.48 88888.00 2007-10-08 01:06:18.406 281 18245.04 32.25 52727.43 88888.00 2007-10-08 01:06:18.906 281 18245.07 32.22 52727.37 88888.00 2007-10-08 01:06:19.406 281 18245.04 32.29 52727.49 88888.00 2007-10-08 01:06:19.906 281 18245.09 32.30 52727.53 88888.00 2007-10-08 01:06:20.406 281 18245.23 32.27 52727.61 88888.00 2007-10-08 01:06:20.906 281 18245.27 32.31 52727.70 88888.00 2007-10-08 01:06:21.406 281 18245.29 32.27 52727.66 88888.00 2007-10-08 01:06:21.906 281 18245.31 32.21 52727.60 88888.00 2007-10-08 01:06:22.406 281 18245.17 32.20 52727.65 88888.00 2007-10-08 01:06:22.906 281 18245.06 32.23 52727.62 88888.00 2007-10-08 01:06:23.406 281 18245.02 32.21 52727.61 88888.00 2007-10-08 01:06:23.906 281 18245.17 32.21 52727.67 88888.00 2007-10-08 01:06:24.406 281 18245.00 32.22 52727.70 88888.00 2007-10-08 01:06:24.906 281 18244.95 32.26 52727.70 88888.00 2007-10-08 01:06:25.406 281 18245.13 32.29 52727.71 88888.00 2007-10-08 01:06:25.906 281 18245.22 32.26 52727.72 88888.00 2007-10-08 01:06:26.406 281 18245.18 32.19 52727.83 88888.00 2007-10-08 01:06:26.906 281 18245.02 32.14 52727.83 88888.00 2007-10-08 01:06:27.406 281 18245.03 32.10 52727.70 88888.00 2007-10-08 01:06:27.906 281 18245.06 32.15 52727.54 88888.00 2007-10-08 01:06:28.406 281 18245.06 32.21 52727.56 88888.00 2007-10-08 01:06:28.906 281 18245.01 32.03 52727.58 88888.00 2007-10-08 01:06:29.406 281 18245.01 32.06 52727.69 88888.00 2007-10-08 01:06:29.906 281 18245.04 32.14 52727.67 88888.00 2007-10-08 01:06:30.406 281 18245.08 32.12 52727.61 88888.00 2007-10-08 01:06:30.906 281 18245.14 32.12 52727.56 88888.00 2007-10-08 01:06:31.406 281 18245.18 32.09 52727.64 88888.00 2007-10-08 01:06:31.906 281 18245.27 32.02 52727.68 88888.00 2007-10-08 01:06:32.406 281 18245.23 32.01 52727.67 88888.00 2007-10-08 01:06:32.906 281 18245.08 32.08 52727.84 88888.00 2007-10-08 01:06:33.406 281 18245.06 32.09 52727.92 88888.00 2007-10-08 01:06:33.906 281 18245.25 32.02 52727.89 88888.00 2007-10-08 01:06:34.406 281 18245.28 32.02 52727.73 88888.00 2007-10-08 01:06:34.906 281 18245.24 32.03 52727.69 88888.00 2007-10-08 01:06:35.406 281 18245.14 32.09 52727.62 88888.00 2007-10-08 01:06:35.906 281 18245.12 32.09 52727.70 88888.00 2007-10-08 01:06:36.406 281 18245.18 32.09 52727.83 88888.00 2007-10-08 01:06:36.906 281 18245.20 32.12 52727.89 88888.00 2007-10-08 01:06:37.406 281 18245.33 32.11 52727.71 88888.00 2007-10-08 01:06:37.906 281 18245.22 32.09 52727.54 88888.00 2007-10-08 01:06:38.406 281 18245.15 32.04 52727.54 88888.00 2007-10-08 01:06:38.906 281 18245.25 32.02 52727.48 88888.00 2007-10-08 01:06:39.406 281 18245.30 32.02 52727.47 88888.00 2007-10-08 01:06:39.906 281 18245.34 32.04 52727.55 88888.00 2007-10-08 01:06:40.406 281 18245.22 32.05 52727.56 88888.00 2007-10-08 01:06:40.906 281 18245.01 32.02 52727.50 88888.00 2007-10-08 01:06:41.406 281 18245.27 32.01 52727.47 88888.00 2007-10-08 01:06:41.906 281 18245.17 31.99 52727.48 88888.00 2007-10-08 01:06:42.406 281 18245.13 32.02 52727.45 88888.00 2007-10-08 01:06:42.906 281 18245.14 31.98 52727.45 88888.00 2007-10-08 01:06:43.406 281 18245.04 32.04 52727.52 88888.00 2007-10-08 01:06:43.906 281 18245.18 32.11 52727.61 88888.00 2007-10-08 01:06:44.406 281 18245.22 32.07 52727.59 88888.00 2007-10-08 01:06:44.906 281 18245.24 32.07 52727.53 88888.00 2007-10-08 01:06:45.406 281 18245.16 32.01 52727.61 88888.00 2007-10-08 01:06:45.906 281 18245.06 32.05 52727.65 88888.00 2007-10-08 01:06:46.406 281 18245.16 32.04 52727.73 88888.00 2007-10-08 01:06:46.906 281 18245.17 32.04 52727.80 88888.00 2007-10-08 01:06:47.406 281 18245.16 32.05 52727.80 88888.00 2007-10-08 01:06:47.906 281 18245.28 32.12 52727.87 88888.00 2007-10-08 01:06:48.406 281 18245.35 32.12 52727.78 88888.00 2007-10-08 01:06:48.906 281 18245.35 32.07 52727.68 88888.00 2007-10-08 01:06:49.406 281 18245.35 32.01 52727.66 88888.00 2007-10-08 01:06:49.906 281 18245.35 32.00 52727.57 88888.00 2007-10-08 01:06:50.406 281 18245.35 32.04 52727.57 88888.00 2007-10-08 01:06:50.906 281 18245.35 32.04 52727.59 88888.00 2007-10-08 01:06:51.406 281 18245.29 32.01 52727.65 88888.00 2007-10-08 01:06:51.906 281 18245.20 32.06 52727.60 88888.00 2007-10-08 01:06:52.406 281 18245.19 32.07 52727.58 88888.00 2007-10-08 01:06:52.906 281 18245.18 31.96 52727.68 88888.00 2007-10-08 01:06:53.406 281 18245.24 31.81 52727.62 88888.00 2007-10-08 01:06:53.906 281 18245.31 31.80 52727.64 88888.00 2007-10-08 01:06:54.406 281 18245.42 31.95 52727.57 88888.00 2007-10-08 01:06:54.906 281 18245.46 31.98 52727.60 88888.00 2007-10-08 01:06:55.406 281 18245.39 31.88 52727.66 88888.00 2007-10-08 01:06:55.906 281 18245.31 31.85 52727.65 88888.00 2007-10-08 01:06:56.406 281 18245.16 31.86 52727.53 88888.00 2007-10-08 01:06:56.906 281 18245.27 31.91 52727.55 88888.00 2007-10-08 01:06:57.406 281 18245.34 31.95 52727.58 88888.00 2007-10-08 01:06:57.906 281 18245.26 31.92 52727.50 88888.00 2007-10-08 01:06:58.406 281 18245.25 31.85 52727.47 88888.00 2007-10-08 01:06:58.906 281 18245.28 31.77 52727.58 88888.00 2007-10-08 01:06:59.406 281 18245.51 31.86 52727.56 88888.00 2007-10-08 01:06:59.906 281 18245.42 31.89 52727.54 88888.00 2007-10-08 01:07:00.406 281 18245.30 31.92 52727.46 88888.00 2007-10-08 01:07:00.906 281 18245.38 31.85 52727.42 88888.00 2007-10-08 01:07:01.406 281 18245.36 31.84 52727.40 88888.00 2007-10-08 01:07:01.906 281 18245.51 31.84 52727.48 88888.00 2007-10-08 01:07:02.406 281 18245.49 31.90 52727.54 88888.00 2007-10-08 01:07:02.906 281 18245.56 31.85 52727.43 88888.00 2007-10-08 01:07:03.406 281 18245.57 31.82 52727.38 88888.00 2007-10-08 01:07:03.906 281 18245.48 31.78 52727.43 88888.00 2007-10-08 01:07:04.406 281 18245.51 31.71 52727.45 88888.00 2007-10-08 01:07:04.906 281 18245.48 31.69 52727.47 88888.00 2007-10-08 01:07:05.406 281 18245.51 31.77 52727.47 88888.00 2007-10-08 01:07:05.906 281 18245.55 31.76 52727.46 88888.00 2007-10-08 01:07:06.406 281 18245.60 31.68 52727.46 88888.00 2007-10-08 01:07:06.906 281 18245.57 31.70 52727.50 88888.00 2007-10-08 01:07:07.406 281 18245.60 31.73 52727.44 88888.00 2007-10-08 01:07:07.906 281 18245.60 31.76 52727.33 88888.00 2007-10-08 01:07:08.406 281 18245.50 31.84 52727.27 88888.00 2007-10-08 01:07:08.906 281 18245.52 31.73 52727.30 88888.00 2007-10-08 01:07:09.406 281 18245.54 31.78 52727.24 88888.00 2007-10-08 01:07:09.906 281 18245.58 31.81 52727.23 88888.00 2007-10-08 01:07:10.406 281 18245.62 31.86 52727.26 88888.00 2007-10-08 01:07:10.906 281 18245.68 31.94 52727.29 88888.00 2007-10-08 01:07:11.406 281 18245.77 31.94 52727.26 88888.00 2007-10-08 01:07:11.906 281 18245.82 31.96 52727.36 88888.00 2007-10-08 01:07:12.406 281 18245.82 32.01 52727.36 88888.00 2007-10-08 01:07:12.906 281 18245.91 31.93 52727.31 88888.00 2007-10-08 01:07:13.406 281 18246.00 31.88 52727.36 88888.00 2007-10-08 01:07:13.906 281 18245.98 31.97 52727.45 88888.00 2007-10-08 01:07:14.406 281 18245.91 32.01 52727.55 88888.00 2007-10-08 01:07:14.906 281 18245.92 31.99 52727.54 88888.00 2007-10-08 01:07:15.406 281 18245.88 31.98 52727.48 88888.00 2007-10-08 01:07:15.906 281 18245.93 32.00 52727.50 88888.00 2007-10-08 01:07:16.406 281 18246.06 32.00 52727.44 88888.00 2007-10-08 01:07:16.906 281 18246.04 32.09 52727.30 88888.00 2007-10-08 01:07:17.406 281 18245.95 32.13 52727.34 88888.00 2007-10-08 01:07:17.906 281 18245.72 32.05 52727.47 88888.00 2007-10-08 01:07:18.406 281 18245.90 32.06 52727.47 88888.00 2007-10-08 01:07:18.906 281 18246.06 32.09 52727.46 88888.00 2007-10-08 01:07:19.406 281 18246.06 32.04 52727.42 88888.00 2007-10-08 01:07:19.906 281 18246.02 32.06 52727.43 88888.00 2007-10-08 01:07:20.406 281 18245.96 32.11 52727.32 88888.00 2007-10-08 01:07:20.906 281 18245.99 32.13 52727.37 88888.00 2007-10-08 01:07:21.406 281 18246.05 32.15 52727.45 88888.00 2007-10-08 01:07:21.906 281 18246.06 32.16 52727.40 88888.00 2007-10-08 01:07:22.406 281 18245.87 32.15 52727.48 88888.00 2007-10-08 01:07:22.906 281 18245.88 32.14 52727.55 88888.00 2007-10-08 01:07:23.406 281 18245.93 32.19 52727.53 88888.00 2007-10-08 01:07:23.906 281 18245.91 32.20 52727.45 88888.00 2007-10-08 01:07:24.406 281 18245.96 32.16 52727.44 88888.00 2007-10-08 01:07:24.906 281 18245.91 32.19 52727.47 88888.00 2007-10-08 01:07:25.406 281 18246.01 32.22 52727.55 88888.00 2007-10-08 01:07:25.906 281 18246.07 32.23 52727.50 88888.00 2007-10-08 01:07:26.406 281 18246.09 32.26 52727.32 88888.00 2007-10-08 01:07:26.906 281 18246.07 32.21 52727.23 88888.00 2007-10-08 01:07:27.406 281 18245.93 32.12 52727.34 88888.00 2007-10-08 01:07:27.906 281 18246.06 32.13 52727.31 88888.00 2007-10-08 01:07:28.406 281 18246.13 32.26 52727.24 88888.00 2007-10-08 01:07:28.906 281 18246.03 32.32 52727.14 88888.00 2007-10-08 01:07:29.406 281 18246.06 32.38 52727.30 88888.00 2007-10-08 01:07:29.906 281 18246.10 32.36 52727.34 88888.00 2007-10-08 01:07:30.406 281 18246.16 32.23 52727.36 88888.00 2007-10-08 01:07:30.906 281 18246.00 32.22 52727.48 88888.00 2007-10-08 01:07:31.406 281 18245.85 32.28 52727.54 88888.00 2007-10-08 01:07:31.906 281 18245.82 32.33 52727.50 88888.00 2007-10-08 01:07:32.406 281 18245.74 32.36 52727.45 88888.00 2007-10-08 01:07:32.906 281 18245.84 32.32 52727.43 88888.00 2007-10-08 01:07:33.406 281 18245.89 32.31 52727.42 88888.00 2007-10-08 01:07:33.906 281 18245.92 32.28 52727.45 88888.00 2007-10-08 01:07:34.406 281 18245.91 32.22 52727.46 88888.00 2007-10-08 01:07:34.906 281 18245.94 32.24 52727.33 88888.00 2007-10-08 01:07:35.406 281 18245.98 32.26 52727.30 88888.00 2007-10-08 01:07:35.906 281 18246.04 32.26 52727.44 88888.00 2007-10-08 01:07:36.406 281 18245.93 32.30 52727.45 88888.00 2007-10-08 01:07:36.906 281 18245.92 32.24 52727.40 88888.00 2007-10-08 01:07:37.406 281 18245.90 32.25 52727.32 88888.00 2007-10-08 01:07:37.906 281 18245.89 32.16 52727.37 88888.00 2007-10-08 01:07:38.406 281 18245.84 32.15 52727.44 88888.00 2007-10-08 01:07:38.906 281 18245.76 32.22 52727.35 88888.00 2007-10-08 01:07:39.406 281 18245.73 32.18 52727.35 88888.00 2007-10-08 01:07:39.906 281 18245.81 32.21 52727.32 88888.00 2007-10-08 01:07:40.406 281 18245.81 32.20 52727.35 88888.00 2007-10-08 01:07:40.906 281 18245.82 32.20 52727.31 88888.00 2007-10-08 01:07:41.406 281 18245.82 32.27 52727.22 88888.00 2007-10-08 01:07:41.906 281 18245.88 32.29 52727.19 88888.00 2007-10-08 01:07:42.406 281 18245.89 32.26 52727.22 88888.00 2007-10-08 01:07:42.906 281 18245.95 32.14 52727.34 88888.00 2007-10-08 01:07:43.406 281 18245.93 32.11 52727.32 88888.00 2007-10-08 01:07:43.906 281 18245.88 32.19 52727.27 88888.00 2007-10-08 01:07:44.406 281 18245.92 32.22 52727.27 88888.00 2007-10-08 01:07:44.906 281 18245.91 32.19 52727.19 88888.00 2007-10-08 01:07:45.406 281 18245.84 32.18 52727.20 88888.00 2007-10-08 01:07:45.906 281 18245.80 32.09 52727.25 88888.00 2007-10-08 01:07:46.406 281 18245.78 32.08 52727.33 88888.00 2007-10-08 01:07:46.906 281 18245.87 32.02 52727.36 88888.00 2007-10-08 01:07:47.406 281 18245.95 32.07 52727.41 88888.00 2007-10-08 01:07:47.906 281 18246.03 32.12 52727.35 88888.00 2007-10-08 01:07:48.406 281 18245.80 32.10 52727.40 88888.00 2007-10-08 01:07:48.906 281 18245.73 32.07 52727.45 88888.00 2007-10-08 01:07:49.406 281 18245.81 32.10 52727.49 88888.00 2007-10-08 01:07:49.906 281 18246.00 32.20 52727.47 88888.00 2007-10-08 01:07:50.406 281 18246.15 32.24 52727.44 88888.00 2007-10-08 01:07:50.906 281 18246.15 32.23 52727.59 88888.00 2007-10-08 01:07:51.406 281 18246.06 32.29 52727.57 88888.00 2007-10-08 01:07:51.906 281 18246.05 32.27 52727.50 88888.00 2007-10-08 01:07:52.406 281 18245.87 32.23 52727.54 88888.00 2007-10-08 01:07:52.906 281 18245.83 32.22 52727.55 88888.00 2007-10-08 01:07:53.406 281 18245.83 32.28 52727.55 88888.00 2007-10-08 01:07:53.906 281 18245.89 32.30 52727.57 88888.00 2007-10-08 01:07:54.406 281 18245.95 32.31 52727.57 88888.00 2007-10-08 01:07:54.906 281 18246.12 32.23 52727.47 88888.00 2007-10-08 01:07:55.406 281 18246.09 32.26 52727.42 88888.00 2007-10-08 01:07:55.906 281 18245.92 32.23 52727.52 88888.00 2007-10-08 01:07:56.406 281 18245.65 32.15 52727.61 88888.00 2007-10-08 01:07:56.906 281 18245.70 32.23 52727.65 88888.00 2007-10-08 01:07:57.406 281 18245.82 32.24 52727.59 88888.00 2007-10-08 01:07:57.906 281 18245.82 32.18 52727.52 88888.00 2007-10-08 01:07:58.406 281 18245.82 32.14 52727.47 88888.00 2007-10-08 01:07:58.906 281 18245.83 32.21 52727.54 88888.00 2007-10-08 01:07:59.406 281 18245.82 32.18 52727.48 88888.00 2007-10-08 01:07:59.906 281 18245.73 32.13 52727.56 88888.00 2007-10-08 01:08:00.406 281 18245.72 32.15 52727.53 88888.00 2007-10-08 01:08:00.906 281 18245.78 32.19 52727.56 88888.00 2007-10-08 01:08:01.406 281 18245.83 32.19 52727.42 88888.00 2007-10-08 01:08:01.906 281 18245.84 32.07 52727.37 88888.00 2007-10-08 01:08:02.406 281 18245.90 32.11 52727.45 88888.00 2007-10-08 01:08:02.906 281 18245.79 32.09 52727.48 88888.00 2007-10-08 01:08:03.406 281 18245.78 32.09 52727.46 88888.00 2007-10-08 01:08:03.906 281 18245.74 32.18 52727.41 88888.00 2007-10-08 01:08:04.406 281 18245.73 32.26 52727.41 88888.00 2007-10-08 01:08:04.906 281 18245.80 32.16 52727.38 88888.00 2007-10-08 01:08:05.406 281 18245.65 32.22 52727.38 88888.00 2007-10-08 01:08:05.906 281 18245.57 32.22 52727.52 88888.00 2007-10-08 01:08:06.406 281 18245.62 32.20 52727.48 88888.00 2007-10-08 01:08:06.906 281 18245.76 32.12 52727.54 88888.00 2007-10-08 01:08:07.406 281 18245.66 32.09 52727.56 88888.00 2007-10-08 01:08:07.906 281 18245.58 32.16 52727.48 88888.00 2007-10-08 01:08:08.406 281 18245.61 32.23 52727.54 88888.00 2007-10-08 01:08:08.906 281 18245.63 32.21 52727.50 88888.00 2007-10-08 01:08:09.406 281 18245.60 32.25 52727.50 88888.00 2007-10-08 01:08:09.906 281 18245.51 32.31 52727.43 88888.00 2007-10-08 01:08:10.406 281 18245.59 32.27 52727.36 88888.00 2007-10-08 01:08:10.906 281 18245.68 32.21 52727.26 88888.00 2007-10-08 01:08:11.406 281 18245.66 32.21 52727.27 88888.00 2007-10-08 01:08:11.906 281 18245.69 32.23 52727.33 88888.00 2007-10-08 01:08:12.406 281 18245.57 32.23 52727.27 88888.00 2007-10-08 01:08:12.906 281 18245.56 32.21 52727.29 88888.00 2007-10-08 01:08:13.406 281 18245.61 32.15 52727.30 88888.00 2007-10-08 01:08:13.906 281 18245.50 32.19 52727.21 88888.00 2007-10-08 01:08:14.406 281 18245.54 32.16 52727.20 88888.00 2007-10-08 01:08:14.906 281 18245.57 32.16 52727.20 88888.00 2007-10-08 01:08:15.406 281 18245.60 32.15 52727.21 88888.00 2007-10-08 01:08:15.906 281 18245.60 32.15 52727.24 88888.00 2007-10-08 01:08:16.406 281 18245.59 32.21 52727.32 88888.00 2007-10-08 01:08:16.906 281 18245.73 32.12 52727.45 88888.00 2007-10-08 01:08:17.406 281 18245.63 32.13 52727.47 88888.00 2007-10-08 01:08:17.906 281 18245.49 32.16 52727.46 88888.00 2007-10-08 01:08:18.406 281 18245.57 32.16 52727.46 88888.00 2007-10-08 01:08:18.906 281 18245.71 32.11 52727.50 88888.00 2007-10-08 01:08:19.406 281 18245.67 32.13 52727.53 88888.00 2007-10-08 01:08:19.906 281 18245.78 32.08 52727.52 88888.00 2007-10-08 01:08:20.406 281 18245.76 32.04 52727.49 88888.00 2007-10-08 01:08:20.906 281 18245.76 32.05 52727.55 88888.00 2007-10-08 01:08:21.406 281 18245.71 32.07 52727.48 88888.00 2007-10-08 01:08:21.906 281 18245.79 32.01 52727.42 88888.00 2007-10-08 01:08:22.406 281 18245.93 31.90 52727.38 88888.00 2007-10-08 01:08:22.906 281 18245.82 31.88 52727.42 88888.00 2007-10-08 01:08:23.406 281 18245.72 31.87 52727.40 88888.00 2007-10-08 01:08:23.906 281 18245.69 31.92 52727.46 88888.00 2007-10-08 01:08:24.406 281 18245.77 31.97 52727.47 88888.00 2007-10-08 01:08:24.906 281 18245.67 31.99 52727.45 88888.00 2007-10-08 01:08:25.406 281 18245.69 31.93 52727.35 88888.00 2007-10-08 01:08:25.906 281 18245.78 31.89 52727.36 88888.00 2007-10-08 01:08:26.406 281 18245.73 31.90 52727.42 88888.00 2007-10-08 01:08:26.906 281 18245.76 31.88 52727.55 88888.00 2007-10-08 01:08:27.406 281 18245.78 31.86 52727.53 88888.00 2007-10-08 01:08:27.906 281 18245.76 31.85 52727.54 88888.00 2007-10-08 01:08:28.406 281 18245.78 31.76 52727.56 88888.00 2007-10-08 01:08:28.906 281 18245.89 31.73 52727.61 88888.00 2007-10-08 01:08:29.406 281 18245.94 31.86 52727.57 88888.00 2007-10-08 01:08:29.906 281 18245.82 31.95 52727.59 88888.00 2007-10-08 01:08:30.406 281 18245.82 31.92 52727.52 88888.00 2007-10-08 01:08:30.906 281 18245.83 31.85 52727.65 88888.00 2007-10-08 01:08:31.406 281 18245.96 31.89 52727.73 88888.00 2007-10-08 01:08:31.906 281 18245.89 31.89 52727.76 88888.00 2007-10-08 01:08:32.406 281 18245.78 31.84 52727.75 88888.00 2007-10-08 01:08:32.906 281 18245.84 31.79 52727.69 88888.00 2007-10-08 01:08:33.406 281 18245.92 31.77 52727.60 88888.00 2007-10-08 01:08:33.906 281 18245.88 31.82 52727.52 88888.00 2007-10-08 01:08:34.406 281 18245.95 31.90 52727.58 88888.00 2007-10-08 01:08:34.906 281 18245.87 31.81 52727.58 88888.00 2007-10-08 01:08:35.406 281 18245.60 31.80 52727.61 88888.00 2007-10-08 01:08:35.906 281 18245.68 31.82 52727.62 88888.00 2007-10-08 01:08:36.406 281 18245.72 31.87 52727.76 88888.00 2007-10-08 01:08:36.906 281 18245.73 31.85 52727.78 88888.00 2007-10-08 01:08:37.406 281 18245.72 31.90 52727.77 88888.00 2007-10-08 01:08:37.906 281 18245.85 31.94 52727.73 88888.00 2007-10-08 01:08:38.406 281 18245.85 31.90 52727.71 88888.00 2007-10-08 01:08:38.906 281 18245.70 31.90 52727.81 88888.00 2007-10-08 01:08:39.406 281 18245.70 31.90 52727.83 88888.00 2007-10-08 01:08:39.906 281 18245.72 31.75 52727.71 88888.00 2007-10-08 01:08:40.406 281 18245.79 31.79 52727.65 88888.00 2007-10-08 01:08:40.906 281 18245.74 31.85 52727.56 88888.00 2007-10-08 01:08:41.406 281 18245.85 31.80 52727.45 88888.00 2007-10-08 01:08:41.906 281 18245.92 31.73 52727.62 88888.00 2007-10-08 01:08:42.406 281 18245.89 31.63 52727.80 88888.00 2007-10-08 01:08:42.906 281 18245.78 31.69 52727.83 88888.00 2007-10-08 01:08:43.406 281 18245.83 31.70 52727.68 88888.00 2007-10-08 01:08:43.906 281 18245.77 31.75 52727.60 88888.00 2007-10-08 01:08:44.406 281 18245.77 31.79 52727.65 88888.00 2007-10-08 01:08:44.906 281 18245.82 31.77 52727.68 88888.00 2007-10-08 01:08:45.406 281 18245.70 31.80 52727.73 88888.00 2007-10-08 01:08:45.906 281 18245.52 31.79 52727.70 88888.00 2007-10-08 01:08:46.406 281 18245.71 31.75 52727.73 88888.00 2007-10-08 01:08:46.906 281 18245.82 31.77 52727.67 88888.00 2007-10-08 01:08:47.406 281 18245.74 31.73 52727.65 88888.00 2007-10-08 01:08:47.906 281 18245.76 31.70 52727.55 88888.00 2007-10-08 01:08:48.406 281 18245.72 31.75 52727.58 88888.00 2007-10-08 01:08:48.906 281 18245.74 31.78 52727.78 88888.00 2007-10-08 01:08:49.406 281 18245.82 31.82 52727.83 88888.00 2007-10-08 01:08:49.906 281 18245.73 31.81 52727.80 88888.00 2007-10-08 01:08:50.406 281 18245.70 31.78 52727.77 88888.00 2007-10-08 01:08:50.906 281 18245.72 31.73 52727.67 88888.00 2007-10-08 01:08:51.406 281 18245.69 31.72 52727.55 88888.00 2007-10-08 01:08:51.906 281 18245.66 31.67 52727.64 88888.00 2007-10-08 01:08:52.406 281 18245.80 31.69 52727.61 88888.00 2007-10-08 01:08:52.906 281 18245.78 31.70 52727.61 88888.00 2007-10-08 01:08:53.406 281 18245.80 31.72 52727.54 88888.00 2007-10-08 01:08:53.906 281 18245.84 31.81 52727.54 88888.00 2007-10-08 01:08:54.406 281 18245.93 31.81 52727.65 88888.00 2007-10-08 01:08:54.906 281 18245.87 31.76 52727.62 88888.00 2007-10-08 01:08:55.406 281 18245.81 31.64 52727.61 88888.00 2007-10-08 01:08:55.906 281 18245.84 31.62 52727.65 88888.00 2007-10-08 01:08:56.406 281 18245.84 31.60 52727.67 88888.00 2007-10-08 01:08:56.906 281 18245.94 31.63 52727.67 88888.00 2007-10-08 01:08:57.406 281 18246.03 31.67 52727.68 88888.00 2007-10-08 01:08:57.906 281 18245.82 31.61 52727.56 88888.00 2007-10-08 01:08:58.406 281 18245.84 31.65 52727.52 88888.00 2007-10-08 01:08:58.906 281 18245.85 31.68 52727.64 88888.00 2007-10-08 01:08:59.406 281 18245.92 31.63 52727.67 88888.00 2007-10-08 01:08:59.906 281 18245.99 31.69 52727.62 88888.00 2007-10-08 01:09:00.406 281 18245.99 31.77 52727.54 88888.00 2007-10-08 01:09:00.906 281 18246.00 31.75 52727.46 88888.00 2007-10-08 01:09:01.406 281 18245.90 31.77 52727.42 88888.00 2007-10-08 01:09:01.906 281 18245.84 31.75 52727.50 88888.00 2007-10-08 01:09:02.406 281 18245.95 31.78 52727.50 88888.00 2007-10-08 01:09:02.906 281 18245.98 31.71 52727.53 88888.00 2007-10-08 01:09:03.406 281 18246.06 31.63 52727.54 88888.00 2007-10-08 01:09:03.906 281 18246.02 31.59 52727.55 88888.00 2007-10-08 01:09:04.406 281 18246.03 31.57 52727.56 88888.00 2007-10-08 01:09:04.906 281 18246.07 31.61 52727.50 88888.00 2007-10-08 01:09:05.406 281 18246.12 31.68 52727.54 88888.00 2007-10-08 01:09:05.906 281 18246.20 31.64 52727.60 88888.00 2007-10-08 01:09:06.406 281 18246.04 31.66 52727.62 88888.00 2007-10-08 01:09:06.906 281 18246.03 31.75 52727.53 88888.00 2007-10-08 01:09:07.406 281 18246.04 31.67 52727.49 88888.00 2007-10-08 01:09:07.906 281 18245.95 31.70 52727.48 88888.00 2007-10-08 01:09:08.406 281 18246.05 31.76 52727.50 88888.00 2007-10-08 01:09:08.906 281 18246.05 31.93 52727.38 88888.00 2007-10-08 01:09:09.406 281 18246.00 31.97 52727.35 88888.00 2007-10-08 01:09:09.906 281 18246.09 31.84 52727.30 88888.00 2007-10-08 01:09:10.406 281 18246.11 31.78 52727.27 88888.00 2007-10-08 01:09:10.906 281 18246.07 31.81 52727.25 88888.00 2007-10-08 01:09:11.406 281 18246.13 31.84 52727.25 88888.00 2007-10-08 01:09:11.906 281 18246.20 31.82 52727.31 88888.00 2007-10-08 01:09:12.406 281 18246.16 31.82 52727.36 88888.00 2007-10-08 01:09:12.906 281 18246.21 31.96 52727.44 88888.00 2007-10-08 01:09:13.406 281 18246.17 31.95 52727.46 88888.00 2007-10-08 01:09:13.906 281 18246.20 31.89 52727.38 88888.00 2007-10-08 01:09:14.406 281 18246.17 31.85 52727.47 88888.00 2007-10-08 01:09:14.906 281 18246.28 31.87 52727.53 88888.00 2007-10-08 01:09:15.406 281 18246.39 31.94 52727.41 88888.00 2007-10-08 01:09:15.906 281 18246.34 31.91 52727.35 88888.00 2007-10-08 01:09:16.406 281 18246.27 31.79 52727.33 88888.00 2007-10-08 01:09:16.906 281 18246.20 31.78 52727.45 88888.00 2007-10-08 01:09:17.406 281 18246.15 31.84 52727.60 88888.00 2007-10-08 01:09:17.906 281 18246.18 31.89 52727.62 88888.00 2007-10-08 01:09:18.406 281 18246.24 31.87 52727.54 88888.00 2007-10-08 01:09:18.906 281 18246.20 31.79 52727.50 88888.00 2007-10-08 01:09:19.406 281 18246.23 31.78 52727.54 88888.00 2007-10-08 01:09:19.906 281 18246.45 31.80 52727.56 88888.00 2007-10-08 01:09:20.406 281 18246.35 31.96 52727.68 88888.00 2007-10-08 01:09:20.906 281 18246.34 31.90 52727.69 88888.00 2007-10-08 01:09:21.406 281 18246.21 31.86 52727.61 88888.00 2007-10-08 01:09:21.906 281 18246.30 31.93 52727.52 88888.00 2007-10-08 01:09:22.406 281 18246.41 31.91 52727.53 88888.00 2007-10-08 01:09:22.906 281 18246.20 31.84 52727.57 88888.00 2007-10-08 01:09:23.406 281 18246.23 31.94 52727.48 88888.00 2007-10-08 01:09:23.906 281 18246.37 31.96 52727.41 88888.00 2007-10-08 01:09:24.406 281 18246.31 31.97 52727.50 88888.00 2007-10-08 01:09:24.906 281 18246.37 31.92 52727.47 88888.00 2007-10-08 01:09:25.406 281 18246.38 31.88 52727.45 88888.00 2007-10-08 01:09:25.906 281 18246.32 31.91 52727.54 88888.00 2007-10-08 01:09:26.406 281 18246.32 31.90 52727.58 88888.00 2007-10-08 01:09:26.906 281 18246.24 31.85 52727.57 88888.00 2007-10-08 01:09:27.406 281 18246.34 31.84 52727.59 88888.00 2007-10-08 01:09:27.906 281 18246.41 31.88 52727.56 88888.00 2007-10-08 01:09:28.406 281 18246.44 31.81 52727.64 88888.00 2007-10-08 01:09:28.906 281 18246.31 31.80 52727.64 88888.00 2007-10-08 01:09:29.406 281 18246.28 31.78 52727.55 88888.00 2007-10-08 01:09:29.906 281 18246.27 31.73 52727.53 88888.00 2007-10-08 01:09:30.406 281 18246.27 31.72 52727.47 88888.00 2007-10-08 01:09:30.906 281 18246.26 31.71 52727.50 88888.00 2007-10-08 01:09:31.406 281 18246.41 31.63 52727.49 88888.00 2007-10-08 01:09:31.906 281 18246.24 31.68 52727.31 88888.00 2007-10-08 01:09:32.406 281 18246.18 31.76 52727.19 88888.00 2007-10-08 01:09:32.906 281 18246.30 31.84 52727.22 88888.00 2007-10-08 01:09:33.406 281 18246.25 31.80 52727.32 88888.00 2007-10-08 01:09:33.906 281 18246.24 31.79 52727.38 88888.00 2007-10-08 01:09:34.406 281 18246.24 31.81 52727.42 88888.00 2007-10-08 01:09:34.906 281 18246.32 31.89 52727.36 88888.00 2007-10-08 01:09:35.406 281 18246.24 31.88 52727.32 88888.00 2007-10-08 01:09:35.906 281 18246.25 31.84 52727.23 88888.00 2007-10-08 01:09:36.406 281 18246.02 31.87 52727.24 88888.00 2007-10-08 01:09:36.906 281 18246.25 31.82 52727.32 88888.00 2007-10-08 01:09:37.406 281 18246.26 31.85 52727.23 88888.00 2007-10-08 01:09:37.906 281 18246.18 31.79 52727.35 88888.00 2007-10-08 01:09:38.406 281 18246.16 31.71 52727.38 88888.00 2007-10-08 01:09:38.906 281 18246.23 31.74 52727.36 88888.00 2007-10-08 01:09:39.406 281 18246.20 31.72 52727.31 88888.00 2007-10-08 01:09:39.906 281 18246.26 31.72 52727.30 88888.00 2007-10-08 01:09:40.406 281 18246.32 31.80 52727.30 88888.00 2007-10-08 01:09:40.906 281 18246.28 31.81 52727.37 88888.00 2007-10-08 01:09:41.406 281 18246.33 31.82 52727.44 88888.00 2007-10-08 01:09:41.906 281 18246.36 31.78 52727.52 88888.00 2007-10-08 01:09:42.406 281 18246.17 31.75 52727.55 88888.00 2007-10-08 01:09:42.906 281 18245.96 31.73 52727.44 88888.00 2007-10-08 01:09:43.406 281 18246.11 31.80 52727.41 88888.00 2007-10-08 01:09:43.906 281 18246.24 31.88 52727.38 88888.00 2007-10-08 01:09:44.406 281 18246.35 31.86 52727.35 88888.00 2007-10-08 01:09:44.906 281 18246.43 31.77 52727.38 88888.00 2007-10-08 01:09:45.406 281 18246.39 31.77 52727.26 88888.00 2007-10-08 01:09:45.906 281 18246.35 31.68 52727.29 88888.00 2007-10-08 01:09:46.406 281 18246.33 31.62 52727.32 88888.00 2007-10-08 01:09:46.906 281 18246.34 31.72 52727.30 88888.00 2007-10-08 01:09:47.406 281 18246.26 31.81 52727.27 88888.00 2007-10-08 01:09:47.906 281 18246.26 31.84 52727.24 88888.00 2007-10-08 01:09:48.406 281 18246.28 31.91 52727.42 88888.00 2007-10-08 01:09:48.906 281 18246.35 31.84 52727.36 88888.00 2007-10-08 01:09:49.406 281 18246.37 31.78 52727.30 88888.00 2007-10-08 01:09:49.906 281 18246.37 31.86 52727.29 88888.00 2007-10-08 01:09:50.406 281 18246.34 31.89 52727.30 88888.00 2007-10-08 01:09:50.906 281 18246.25 31.82 52727.35 88888.00 2007-10-08 01:09:51.406 281 18246.22 31.76 52727.18 88888.00 2007-10-08 01:09:51.906 281 18246.14 31.80 52727.18 88888.00 2007-10-08 01:09:52.406 281 18246.14 31.80 52727.14 88888.00 2007-10-08 01:09:52.906 281 18246.30 31.81 52727.02 88888.00 2007-10-08 01:09:53.406 281 18246.32 31.77 52727.04 88888.00 2007-10-08 01:09:53.906 281 18246.35 31.77 52727.17 88888.00 2007-10-08 01:09:54.406 281 18246.22 31.73 52727.32 88888.00 2007-10-08 01:09:54.906 281 18246.02 31.84 52727.21 88888.00 2007-10-08 01:09:55.406 281 18246.16 31.85 52727.10 88888.00 2007-10-08 01:09:55.906 281 18246.32 31.87 52727.15 88888.00 2007-10-08 01:09:56.406 281 18246.38 31.94 52727.12 88888.00 2007-10-08 01:09:56.906 281 18246.23 31.82 52727.12 88888.00 2007-10-08 01:09:57.406 281 18246.23 31.79 52727.11 88888.00 2007-10-08 01:09:57.906 281 18246.34 31.80 52727.09 88888.00 2007-10-08 01:09:58.406 281 18246.39 31.79 52727.12 88888.00 2007-10-08 01:09:58.906 281 18246.39 31.76 52727.18 88888.00 2007-10-08 01:09:59.406 281 18246.30 31.82 52727.12 88888.00 2007-10-08 01:09:59.906 281 18246.48 31.88 52727.07 88888.00 2007-10-08 01:10:00.406 281 18246.28 31.79 52727.14 88888.00 2007-10-08 01:10:00.906 281 18246.37 31.85 52727.25 88888.00 2007-10-08 01:10:01.406 281 18246.47 31.88 52727.22 88888.00 2007-10-08 01:10:01.906 281 18246.45 31.84 52727.23 88888.00 2007-10-08 01:10:02.406 281 18246.49 31.87 52727.23 88888.00 2007-10-08 01:10:02.906 281 18246.46 31.89 52727.29 88888.00 2007-10-08 01:10:03.406 281 18246.39 31.87 52727.17 88888.00 2007-10-08 01:10:03.906 281 18246.34 31.84 52727.10 88888.00 2007-10-08 01:10:04.406 281 18246.38 31.92 52727.14 88888.00 2007-10-08 01:10:04.906 281 18246.35 31.95 52727.21 88888.00 2007-10-08 01:10:05.406 281 18246.24 31.92 52727.23 88888.00 2007-10-08 01:10:05.906 281 18246.34 31.95 52727.11 88888.00 2007-10-08 01:10:06.406 281 18246.37 31.88 52727.09 88888.00 2007-10-08 01:10:06.906 281 18246.46 31.93 52727.21 88888.00 2007-10-08 01:10:07.406 281 18246.47 31.92 52727.26 88888.00 2007-10-08 01:10:07.906 281 18246.46 31.84 52727.24 88888.00 2007-10-08 01:10:08.406 281 18246.55 31.85 52727.26 88888.00 2007-10-08 01:10:08.906 281 18246.53 31.90 52727.14 88888.00 2007-10-08 01:10:09.406 281 18246.64 31.91 52727.10 88888.00 2007-10-08 01:10:09.906 281 18246.54 31.93 52727.10 88888.00 2007-10-08 01:10:10.406 281 18246.47 31.91 52727.10 88888.00 2007-10-08 01:10:10.906 281 18246.53 31.91 52727.06 88888.00 2007-10-08 01:10:11.406 281 18246.52 31.92 52727.07 88888.00 2007-10-08 01:10:11.906 281 18246.61 31.93 52727.07 88888.00 2007-10-08 01:10:12.406 281 18246.65 31.88 52727.14 88888.00 2007-10-08 01:10:12.906 281 18246.54 31.96 52727.21 88888.00 2007-10-08 01:10:13.406 281 18246.46 31.95 52727.22 88888.00 2007-10-08 01:10:13.906 281 18246.57 31.87 52727.26 88888.00 2007-10-08 01:10:14.406 281 18246.54 31.84 52727.35 88888.00 2007-10-08 01:10:14.906 281 18246.55 31.90 52727.32 88888.00 2007-10-08 01:10:15.406 281 18246.68 31.95 52727.25 88888.00 2007-10-08 01:10:15.906 281 18246.65 31.91 52727.15 88888.00 2007-10-08 01:10:16.406 281 18246.63 31.82 52727.09 88888.00 2007-10-08 01:10:16.906 281 18246.58 31.87 52727.14 88888.00 2007-10-08 01:10:17.406 281 18246.60 31.91 52727.14 88888.00 2007-10-08 01:10:17.906 281 18246.53 31.91 52727.31 88888.00 2007-10-08 01:10:18.406 281 18246.41 31.86 52727.36 88888.00 2007-10-08 01:10:18.906 281 18246.44 31.86 52727.37 88888.00 2007-10-08 01:10:19.406 281 18246.45 31.73 52727.33 88888.00 2007-10-08 01:10:19.906 281 18246.45 31.73 52727.34 88888.00 2007-10-08 01:10:20.406 281 18246.54 31.91 52727.37 88888.00 2007-10-08 01:10:20.906 281 18246.55 32.01 52727.35 88888.00 2007-10-08 01:10:21.406 281 18246.56 32.06 52727.33 88888.00 2007-10-08 01:10:21.906 281 18246.55 32.04 52727.27 88888.00 2007-10-08 01:10:22.406 281 18246.59 31.99 52727.27 88888.00 2007-10-08 01:10:22.906 281 18246.59 31.90 52727.21 88888.00 2007-10-08 01:10:23.406 281 18246.58 31.88 52727.26 88888.00 2007-10-08 01:10:23.906 281 18246.57 31.92 52727.21 88888.00 2007-10-08 01:10:24.406 281 18246.61 31.93 52727.18 88888.00 2007-10-08 01:10:24.906 281 18246.71 31.89 52727.24 88888.00 2007-10-08 01:10:25.406 281 18246.71 31.86 52727.34 88888.00 2007-10-08 01:10:25.906 281 18246.57 31.72 52727.38 88888.00 2007-10-08 01:10:26.406 281 18246.47 31.75 52727.36 88888.00 2007-10-08 01:10:26.906 281 18246.45 31.81 52727.37 88888.00 2007-10-08 01:10:27.406 281 18246.38 31.78 52727.24 88888.00 2007-10-08 01:10:27.906 281 18246.30 31.77 52727.21 88888.00 2007-10-08 01:10:28.406 281 18246.41 31.84 52727.21 88888.00 2007-10-08 01:10:28.906 281 18246.43 31.90 52727.23 88888.00 2007-10-08 01:10:29.406 281 18246.63 31.86 52727.30 88888.00 2007-10-08 01:10:29.906 281 18246.49 31.80 52727.25 88888.00 2007-10-08 01:10:30.406 281 18246.48 31.72 52727.33 88888.00 2007-10-08 01:10:30.906 281 18246.52 31.69 52727.43 88888.00 2007-10-08 01:10:31.406 281 18246.37 31.59 52727.43 88888.00 2007-10-08 01:10:31.906 281 18246.49 31.73 52727.47 88888.00 2007-10-08 01:10:32.406 281 18246.56 31.73 52727.55 88888.00 2007-10-08 01:10:32.906 281 18246.42 31.77 52727.52 88888.00 2007-10-08 01:10:33.406 281 18246.49 31.89 52727.55 88888.00 2007-10-08 01:10:33.906 281 18246.58 31.90 52727.59 88888.00 2007-10-08 01:10:34.406 281 18246.63 31.91 52727.59 88888.00 2007-10-08 01:10:34.906 281 18246.65 31.82 52727.50 88888.00 2007-10-08 01:10:35.406 281 18246.63 31.73 52727.47 88888.00 2007-10-08 01:10:35.906 281 18246.53 31.77 52727.54 88888.00 2007-10-08 01:10:36.406 281 18246.41 31.81 52727.61 88888.00 2007-10-08 01:10:36.906 281 18246.28 31.78 52727.64 88888.00 2007-10-08 01:10:37.406 281 18246.42 31.89 52727.44 88888.00 2007-10-08 01:10:37.906 281 18246.34 31.95 52727.41 88888.00 2007-10-08 01:10:38.406 281 18246.31 31.94 52727.45 88888.00 2007-10-08 01:10:38.906 281 18246.17 31.90 52727.56 88888.00 2007-10-08 01:10:39.406 281 18246.27 31.88 52727.50 88888.00 2007-10-08 01:10:39.906 281 18246.32 31.85 52727.56 88888.00 2007-10-08 01:10:40.406 281 18246.34 31.95 52727.50 88888.00 2007-10-08 01:10:40.906 281 18246.50 31.90 52727.53 88888.00 2007-10-08 01:10:41.406 281 18246.61 31.87 52727.57 88888.00 2007-10-08 01:10:41.906 281 18246.54 31.84 52727.61 88888.00 2007-10-08 01:10:42.406 281 18246.52 31.80 52727.66 88888.00 2007-10-08 01:10:42.906 281 18246.54 31.86 52727.60 88888.00 2007-10-08 01:10:43.406 281 18246.54 31.89 52727.53 88888.00 2007-10-08 01:10:43.906 281 18246.46 31.90 52727.45 88888.00 2007-10-08 01:10:44.406 281 18246.37 31.82 52727.54 88888.00 2007-10-08 01:10:44.906 281 18246.36 31.77 52727.64 88888.00 2007-10-08 01:10:45.406 281 18246.46 31.77 52727.55 88888.00 2007-10-08 01:10:45.906 281 18246.48 31.78 52727.42 88888.00 2007-10-08 01:10:46.406 281 18246.43 31.78 52727.41 88888.00 2007-10-08 01:10:46.906 281 18246.24 31.79 52727.49 88888.00 2007-10-08 01:10:47.406 281 18246.36 31.79 52727.41 88888.00 2007-10-08 01:10:47.906 281 18246.44 31.76 52727.38 88888.00 2007-10-08 01:10:48.406 281 18246.48 31.81 52727.45 88888.00 2007-10-08 01:10:48.906 281 18246.33 31.81 52727.48 88888.00 2007-10-08 01:10:49.406 281 18246.34 31.79 52727.46 88888.00 2007-10-08 01:10:49.906 281 18246.37 31.82 52727.38 88888.00 2007-10-08 01:10:50.406 281 18246.41 31.79 52727.40 88888.00 2007-10-08 01:10:50.906 281 18246.48 31.78 52727.43 88888.00 2007-10-08 01:10:51.406 281 18246.37 31.87 52727.48 88888.00 2007-10-08 01:10:51.906 281 18246.28 31.84 52727.49 88888.00 2007-10-08 01:10:52.406 281 18246.33 31.85 52727.38 88888.00 2007-10-08 01:10:52.906 281 18246.35 31.87 52727.38 88888.00 2007-10-08 01:10:53.406 281 18246.39 31.88 52727.38 88888.00 2007-10-08 01:10:53.906 281 18246.56 31.89 52727.37 88888.00 2007-10-08 01:10:54.406 281 18246.57 31.90 52727.44 88888.00 2007-10-08 01:10:54.906 281 18246.52 31.93 52727.45 88888.00 2007-10-08 01:10:55.406 281 18246.38 31.97 52727.52 88888.00 2007-10-08 01:10:55.906 281 18246.31 31.86 52727.42 88888.00 2007-10-08 01:10:56.406 281 18246.32 31.78 52727.42 88888.00 2007-10-08 01:10:56.906 281 18246.38 31.77 52727.46 88888.00 2007-10-08 01:10:57.406 281 18246.52 31.85 52727.57 88888.00 2007-10-08 01:10:57.906 281 18246.49 31.94 52727.54 88888.00 2007-10-08 01:10:58.406 281 18246.42 31.94 52727.55 88888.00 2007-10-08 01:10:58.906 281 18246.21 31.95 52727.46 88888.00 2007-10-08 01:10:59.406 281 18246.25 31.95 52727.49 88888.00 2007-10-08 01:10:59.906 281 18246.23 31.96 52727.42 88888.00 2007-10-08 01:11:00.406 281 18246.10 31.96 52727.33 88888.00 2007-10-08 01:11:00.906 281 18246.30 31.95 52727.40 88888.00 2007-10-08 01:11:01.406 281 18246.43 31.92 52727.46 88888.00 2007-10-08 01:11:01.906 281 18246.42 31.93 52727.46 88888.00 2007-10-08 01:11:02.406 281 18246.39 31.95 52727.44 88888.00 2007-10-08 01:11:02.906 281 18246.42 31.94 52727.40 88888.00 2007-10-08 01:11:03.406 281 18246.48 31.99 52727.45 88888.00 2007-10-08 01:11:03.906 281 18246.61 32.00 52727.38 88888.00 2007-10-08 01:11:04.406 281 18246.58 32.03 52727.35 88888.00 2007-10-08 01:11:04.906 281 18246.54 32.04 52727.44 88888.00 2007-10-08 01:11:05.406 281 18246.52 32.13 52727.53 88888.00 2007-10-08 01:11:05.906 281 18246.46 32.18 52727.53 88888.00 2007-10-08 01:11:06.406 281 18246.46 32.23 52727.57 88888.00 2007-10-08 01:11:06.906 281 18246.39 32.22 52727.49 88888.00 2007-10-08 01:11:07.406 281 18246.47 32.19 52727.48 88888.00 2007-10-08 01:11:07.906 281 18246.53 32.18 52727.48 88888.00 2007-10-08 01:11:08.406 281 18246.67 32.22 52727.38 88888.00 2007-10-08 01:11:08.906 281 18246.72 32.20 52727.41 88888.00 2007-10-08 01:11:09.406 281 18246.67 32.13 52727.38 88888.00 2007-10-08 01:11:09.906 281 18246.63 32.09 52727.32 88888.00 2007-10-08 01:11:10.406 281 18246.61 32.11 52727.25 88888.00 2007-10-08 01:11:10.906 281 18246.61 32.09 52727.27 88888.00 2007-10-08 01:11:11.406 281 18246.57 32.02 52727.30 88888.00 2007-10-08 01:11:11.906 281 18246.68 32.03 52727.33 88888.00 2007-10-08 01:11:12.406 281 18246.58 32.08 52727.38 88888.00 2007-10-08 01:11:12.906 281 18246.56 32.12 52727.43 88888.00 2007-10-08 01:11:13.406 281 18246.59 32.09 52727.36 88888.00 2007-10-08 01:11:13.906 281 18246.66 32.07 52727.40 88888.00 2007-10-08 01:11:14.406 281 18246.71 32.07 52727.44 88888.00 2007-10-08 01:11:14.906 281 18246.70 32.08 52727.49 88888.00 2007-10-08 01:11:15.406 281 18246.50 32.02 52727.56 88888.00 2007-10-08 01:11:15.906 281 18246.49 32.08 52727.65 88888.00 2007-10-08 01:11:16.406 281 18246.54 32.05 52727.61 88888.00 2007-10-08 01:11:16.906 281 18246.57 32.04 52727.45 88888.00 2007-10-08 01:11:17.406 281 18246.55 31.98 52727.47 88888.00 2007-10-08 01:11:17.906 281 18246.58 31.94 52727.49 88888.00 2007-10-08 01:11:18.406 281 18246.58 31.88 52727.41 88888.00 2007-10-08 01:11:18.906 281 18246.50 31.84 52727.35 88888.00 2007-10-08 01:11:19.406 281 18246.67 31.87 52727.42 88888.00 2007-10-08 01:11:19.906 281 18246.71 31.91 52727.53 88888.00 2007-10-08 01:11:20.406 281 18246.77 31.92 52727.53 88888.00 2007-10-08 01:11:20.906 281 18246.71 31.95 52727.49 88888.00 2007-10-08 01:11:21.406 281 18246.74 31.97 52727.46 88888.00 2007-10-08 01:11:21.906 281 18246.71 31.96 52727.47 88888.00 2007-10-08 01:11:22.406 281 18246.64 32.04 52727.52 88888.00 2007-10-08 01:11:22.906 281 18246.61 32.01 52727.56 88888.00 2007-10-08 01:11:23.406 281 18246.63 31.92 52727.60 88888.00 2007-10-08 01:11:23.906 281 18246.59 31.84 52727.58 88888.00 2007-10-08 01:11:24.406 281 18246.52 31.91 52727.49 88888.00 2007-10-08 01:11:24.906 281 18246.68 31.97 52727.41 88888.00 2007-10-08 01:11:25.406 281 18246.75 32.05 52727.46 88888.00 2007-10-08 01:11:25.906 281 18246.67 32.11 52727.45 88888.00 2007-10-08 01:11:26.406 281 18246.67 32.00 52727.46 88888.00 2007-10-08 01:11:26.906 281 18246.69 31.97 52727.40 88888.00 2007-10-08 01:11:27.406 281 18246.60 31.97 52727.43 88888.00 2007-10-08 01:11:27.906 281 18246.72 32.00 52727.49 88888.00 2007-10-08 01:11:28.406 281 18246.77 32.01 52727.58 88888.00 2007-10-08 01:11:28.906 281 18246.76 32.00 52727.62 88888.00 2007-10-08 01:11:29.406 281 18246.69 32.05 52727.49 88888.00 2007-10-08 01:11:29.906 281 18246.66 32.02 52727.42 88888.00 2007-10-08 01:11:30.406 281 18246.56 31.95 52727.59 88888.00 2007-10-08 01:11:30.906 281 18246.57 31.88 52727.67 88888.00 2007-10-08 01:11:31.406 281 18246.61 31.86 52727.72 88888.00 2007-10-08 01:11:31.906 281 18246.58 31.85 52727.73 88888.00 2007-10-08 01:11:32.406 281 18246.59 31.84 52727.70 88888.00 2007-10-08 01:11:32.906 281 18246.63 31.87 52727.71 88888.00 2007-10-08 01:11:33.406 281 18246.66 31.84 52727.83 88888.00 2007-10-08 01:11:33.906 281 18246.75 31.88 52727.84 88888.00 2007-10-08 01:11:34.406 281 18246.68 31.91 52727.76 88888.00 2007-10-08 01:11:34.906 281 18246.57 31.93 52727.81 88888.00 2007-10-08 01:11:35.406 281 18246.66 31.84 52727.55 88888.00 2007-10-08 01:11:35.906 281 18246.64 31.82 52727.50 88888.00 2007-10-08 01:11:36.406 281 18246.76 31.91 52727.49 88888.00 2007-10-08 01:11:36.906 281 18246.70 31.94 52727.61 88888.00 2007-10-08 01:11:37.406 281 18246.71 31.89 52727.59 88888.00 2007-10-08 01:11:37.906 281 18246.70 31.79 52727.59 88888.00 2007-10-08 01:11:38.406 281 18246.64 31.79 52727.57 88888.00 2007-10-08 01:11:38.906 281 18246.64 31.79 52727.40 88888.00 2007-10-08 01:11:39.406 281 18246.69 31.82 52727.47 88888.00 2007-10-08 01:11:39.906 281 18246.60 31.82 52727.50 88888.00 2007-10-08 01:11:40.406 281 18246.55 31.79 52727.42 88888.00 2007-10-08 01:11:40.906 281 18246.53 31.81 52727.38 88888.00 2007-10-08 01:11:41.406 281 18246.64 31.90 52727.49 88888.00 2007-10-08 01:11:41.906 281 18246.66 31.86 52727.48 88888.00 2007-10-08 01:11:42.406 281 18246.68 31.78 52727.44 88888.00 2007-10-08 01:11:42.906 281 18246.66 31.77 52727.37 88888.00 2007-10-08 01:11:43.403 281 18246.67 31.72 52727.36 88888.00 2007-10-08 01:11:43.903 281 18246.79 31.75 52727.38 88888.00 2007-10-08 01:11:44.403 281 18246.77 31.81 52727.34 88888.00 2007-10-08 01:11:44.903 281 18246.66 31.79 52727.32 88888.00 2007-10-08 01:11:45.403 281 18246.69 31.79 52727.34 88888.00 2007-10-08 01:11:45.903 281 18246.68 31.78 52727.31 88888.00 2007-10-08 01:11:46.403 281 18246.61 31.79 52727.25 88888.00 2007-10-08 01:11:46.903 281 18246.63 31.72 52727.15 88888.00 2007-10-08 01:11:47.403 281 18246.54 31.76 52727.17 88888.00 2007-10-08 01:11:47.903 281 18246.70 31.78 52727.15 88888.00 2007-10-08 01:11:48.403 281 18246.75 31.73 52727.06 88888.00 2007-10-08 01:11:48.903 281 18246.77 31.77 52727.17 88888.00 2007-10-08 01:11:49.403 281 18246.78 31.65 52727.20 88888.00 2007-10-08 01:11:49.903 281 18246.91 31.63 52727.20 88888.00 2007-10-08 01:11:50.403 281 18246.88 31.63 52727.19 88888.00 2007-10-08 01:11:50.903 281 18246.79 31.65 52727.30 88888.00 2007-10-08 01:11:51.403 281 18246.80 31.67 52727.41 88888.00 2007-10-08 01:11:51.903 281 18246.80 31.76 52727.38 88888.00 2007-10-08 01:11:52.403 281 18246.81 31.68 52727.33 88888.00 2007-10-08 01:11:52.903 281 18246.86 31.66 52727.40 88888.00 2007-10-08 01:11:53.403 281 18246.78 31.68 52727.33 88888.00 2007-10-08 01:11:53.903 281 18246.81 31.70 52727.30 88888.00 2007-10-08 01:11:54.403 281 18246.83 31.71 52727.32 88888.00 2007-10-08 01:11:54.903 281 18246.68 31.70 52727.33 88888.00 2007-10-08 01:11:55.403 281 18246.42 31.68 52727.37 88888.00 2007-10-08 01:11:55.903 281 18246.59 31.63 52727.38 88888.00 2007-10-08 01:11:56.403 281 18246.93 31.59 52727.42 88888.00 2007-10-08 01:11:56.903 281 18246.97 31.70 52727.52 88888.00 2007-10-08 01:11:57.403 281 18247.06 31.71 52727.47 88888.00 2007-10-08 01:11:57.903 281 18247.07 31.77 52727.44 88888.00 2007-10-08 01:11:58.403 281 18246.93 31.76 52727.47 88888.00 2007-10-08 01:11:58.903 281 18246.83 31.81 52727.55 88888.00 2007-10-08 01:11:59.403 281 18246.96 31.88 52727.48 88888.00 2007-10-08 01:11:59.903 281 18246.89 31.84 52727.41 88888.00 2007-10-08 01:12:00.403 281 18247.03 31.81 52727.41 88888.00 2007-10-08 01:12:00.903 281 18247.12 31.77 52727.37 88888.00 2007-10-08 01:12:01.403 281 18247.02 31.78 52727.26 88888.00 2007-10-08 01:12:01.903 281 18247.07 31.85 52727.32 88888.00 2007-10-08 01:12:02.403 281 18247.06 31.82 52727.29 88888.00 2007-10-08 01:12:02.903 281 18247.01 31.81 52727.23 88888.00 2007-10-08 01:12:03.403 281 18247.04 31.76 52727.25 88888.00 2007-10-08 01:12:03.903 281 18247.08 31.75 52727.27 88888.00 2007-10-08 01:12:04.403 281 18247.18 31.82 52727.29 88888.00 2007-10-08 01:12:04.903 281 18247.11 31.82 52727.36 88888.00 2007-10-08 01:12:05.403 281 18246.94 31.71 52727.36 88888.00 2007-10-08 01:12:05.903 281 18247.02 31.71 52727.26 88888.00 2007-10-08 01:12:06.403 281 18246.99 31.69 52727.26 88888.00 2007-10-08 01:12:06.903 281 18247.06 31.70 52727.26 88888.00 2007-10-08 01:12:07.403 281 18246.97 31.75 52727.36 88888.00 2007-10-08 01:12:07.903 281 18246.88 31.78 52727.45 88888.00 2007-10-08 01:12:08.403 281 18246.92 31.81 52727.52 88888.00 2007-10-08 01:12:08.903 281 18246.85 31.82 52727.48 88888.00 2007-10-08 01:12:09.403 281 18246.82 31.84 52727.46 88888.00 2007-10-08 01:12:09.903 281 18246.89 31.80 52727.43 88888.00 2007-10-08 01:12:10.403 281 18246.80 31.78 52727.40 88888.00 2007-10-08 01:12:10.903 281 18246.89 31.81 52727.40 88888.00 2007-10-08 01:12:11.403 281 18246.93 31.85 52727.31 88888.00 2007-10-08 01:12:11.903 281 18246.89 31.87 52727.30 88888.00 2007-10-08 01:12:12.403 281 18246.88 31.85 52727.22 88888.00 2007-10-08 01:12:12.903 281 18246.93 31.85 52727.13 88888.00 2007-10-08 01:12:13.403 281 18247.03 31.89 52727.22 88888.00 2007-10-08 01:12:13.903 281 18247.03 31.90 52727.32 88888.00 2007-10-08 01:12:14.403 281 18247.00 31.91 52727.19 88888.00 2007-10-08 01:12:14.903 281 18246.94 31.95 52727.25 88888.00 2007-10-08 01:12:15.403 281 18246.98 31.98 52727.31 88888.00 2007-10-08 01:12:15.903 281 18246.92 31.98 52727.20 88888.00 2007-10-08 01:12:16.403 281 18246.93 31.92 52727.17 88888.00 2007-10-08 01:12:16.903 281 18247.02 31.88 52727.21 88888.00 2007-10-08 01:12:17.403 281 18247.02 31.89 52727.18 88888.00 2007-10-08 01:12:17.903 281 18247.02 31.93 52727.11 88888.00 2007-10-08 01:12:18.403 281 18247.06 31.99 52727.15 88888.00 2007-10-08 01:12:18.903 281 18247.19 32.05 52727.20 88888.00 2007-10-08 01:12:19.403 281 18247.20 32.04 52727.20 88888.00 2007-10-08 01:12:19.903 281 18246.99 32.06 52727.20 88888.00 2007-10-08 01:12:20.403 281 18246.92 32.11 52727.21 88888.00 2007-10-08 01:12:20.903 281 18246.97 32.15 52727.33 88888.00 2007-10-08 01:12:21.403 281 18247.07 32.25 52727.36 88888.00 2007-10-08 01:12:21.903 281 18247.04 32.25 52727.23 88888.00 2007-10-08 01:12:22.403 281 18247.01 32.15 52727.09 88888.00 2007-10-08 01:12:22.903 281 18247.06 32.14 52727.18 88888.00 2007-10-08 01:12:23.403 281 18247.14 32.19 52727.14 88888.00 2007-10-08 01:12:23.903 281 18247.12 32.21 52727.21 88888.00 2007-10-08 01:12:24.403 281 18247.09 32.14 52727.17 88888.00 2007-10-08 01:12:24.903 281 18247.04 32.18 52727.09 88888.00 2007-10-08 01:12:25.403 281 18246.98 32.25 52727.20 88888.00 2007-10-08 01:12:25.903 281 18247.01 32.28 52727.12 88888.00 2007-10-08 01:12:26.403 281 18247.18 32.27 52727.17 88888.00 2007-10-08 01:12:26.903 281 18247.24 32.29 52727.32 88888.00 2007-10-08 01:12:27.403 281 18247.30 32.29 52727.32 88888.00 2007-10-08 01:12:27.903 281 18247.40 32.32 52727.41 88888.00 2007-10-08 01:12:28.403 281 18247.32 32.29 52727.49 88888.00 2007-10-08 01:12:28.903 281 18247.22 32.33 52727.46 88888.00 2007-10-08 01:12:29.403 281 18247.17 32.37 52727.33 88888.00 2007-10-08 01:12:29.903 281 18247.17 32.39 52727.29 88888.00 2007-10-08 01:12:30.403 281 18247.14 32.35 52727.43 88888.00 2007-10-08 01:12:30.903 281 18247.20 32.26 52727.52 88888.00 2007-10-08 01:12:31.403 281 18247.24 32.27 52727.56 88888.00 2007-10-08 01:12:31.903 281 18247.20 32.35 52727.54 88888.00 2007-10-08 01:12:32.403 281 18247.23 32.36 52727.53 88888.00 2007-10-08 01:12:32.903 281 18247.22 32.35 52727.49 88888.00 2007-10-08 01:12:33.403 281 18247.25 32.34 52727.47 88888.00 2007-10-08 01:12:33.903 281 18247.19 32.32 52727.59 88888.00 2007-10-08 01:12:34.403 281 18247.18 32.37 52727.56 88888.00 2007-10-08 01:12:34.903 281 18247.08 32.41 52727.50 88888.00 2007-10-08 01:12:35.403 281 18247.06 32.41 52727.52 88888.00 2007-10-08 01:12:35.903 281 18247.15 32.43 52727.48 88888.00 2007-10-08 01:12:36.403 281 18247.15 32.40 52727.43 88888.00 2007-10-08 01:12:36.903 281 18247.22 32.42 52727.48 88888.00 2007-10-08 01:12:37.403 281 18247.22 32.47 52727.50 88888.00 2007-10-08 01:12:37.903 281 18247.22 32.43 52727.44 88888.00 2007-10-08 01:12:38.403 281 18247.25 32.43 52727.36 88888.00 2007-10-08 01:12:38.903 281 18247.33 32.33 52727.40 88888.00 2007-10-08 01:12:39.403 281 18247.31 32.26 52727.47 88888.00 2007-10-08 01:12:39.903 281 18247.30 32.30 52727.44 88888.00 2007-10-08 01:12:40.403 281 18247.33 32.40 52727.48 88888.00 2007-10-08 01:12:40.903 281 18247.28 32.40 52727.38 88888.00 2007-10-08 01:12:41.403 281 18247.29 32.38 52727.33 88888.00 2007-10-08 01:12:41.903 281 18247.36 32.36 52727.32 88888.00 2007-10-08 01:12:42.403 281 18247.29 32.34 52727.31 88888.00 2007-10-08 01:12:42.903 281 18247.22 32.33 52727.37 88888.00 2007-10-08 01:12:43.403 281 18247.21 32.42 52727.38 88888.00 2007-10-08 01:12:43.903 281 18247.41 32.51 52727.33 88888.00 2007-10-08 01:12:44.403 281 18247.44 32.49 52727.35 88888.00 2007-10-08 01:12:44.903 281 18247.46 32.46 52727.30 88888.00 2007-10-08 01:12:45.403 281 18247.26 32.54 52727.27 88888.00 2007-10-08 01:12:45.903 281 18247.33 32.61 52727.18 88888.00 2007-10-08 01:12:46.403 281 18247.22 32.49 52727.20 88888.00 2007-10-08 01:12:46.903 281 18247.26 32.40 52727.30 88888.00 2007-10-08 01:12:47.403 281 18247.24 32.48 52727.42 88888.00 2007-10-08 01:12:47.903 281 18247.25 32.60 52727.40 88888.00 2007-10-08 01:12:48.403 281 18247.31 32.61 52727.36 88888.00 2007-10-08 01:12:48.903 281 18247.34 32.63 52727.45 88888.00 2007-10-08 01:12:49.403 281 18247.34 32.55 52727.46 88888.00 2007-10-08 01:12:49.903 281 18247.35 32.52 52727.56 88888.00 2007-10-08 01:12:50.403 281 18247.36 32.44 52727.53 88888.00 2007-10-08 01:12:50.903 281 18247.39 32.40 52727.55 88888.00 2007-10-08 01:12:51.403 281 18247.23 32.44 52727.65 88888.00 2007-10-08 01:12:51.903 281 18247.21 32.46 52727.59 88888.00 2007-10-08 01:12:52.403 281 18247.24 32.55 52727.52 88888.00 2007-10-08 01:12:52.903 281 18247.18 32.53 52727.49 88888.00 2007-10-08 01:12:53.403 281 18247.30 32.52 52727.41 88888.00 2007-10-08 01:12:53.903 281 18247.31 32.57 52727.43 88888.00 2007-10-08 01:12:54.403 281 18247.17 32.56 52727.49 88888.00 2007-10-08 01:12:54.903 281 18247.32 32.51 52727.54 88888.00 2007-10-08 01:12:55.403 281 18247.36 32.42 52727.53 88888.00 2007-10-08 01:12:55.903 281 18247.43 32.43 52727.46 88888.00 2007-10-08 01:12:56.403 281 18247.42 32.42 52727.53 88888.00 2007-10-08 01:12:56.903 281 18247.47 32.43 52727.58 88888.00 2007-10-08 01:12:57.403 281 18247.56 32.54 52727.56 88888.00 2007-10-08 01:12:57.903 281 18247.56 32.57 52727.48 88888.00 2007-10-08 01:12:58.403 281 18247.46 32.53 52727.50 88888.00 2007-10-08 01:12:58.903 281 18247.40 32.42 52727.50 88888.00 2007-10-08 01:12:59.403 281 18247.45 32.35 52727.59 88888.00 2007-10-08 01:12:59.903 281 18247.42 32.41 52727.49 88888.00 2007-10-08 01:13:00.403 281 18247.41 32.48 52727.38 88888.00 2007-10-08 01:13:00.903 281 18247.48 32.46 52727.47 88888.00 2007-10-08 01:13:01.403 281 18247.54 32.46 52727.45 88888.00 2007-10-08 01:13:01.903 281 18247.56 32.48 52727.30 88888.00 2007-10-08 01:13:02.403 281 18247.37 32.51 52727.30 88888.00 2007-10-08 01:13:02.903 281 18247.43 32.51 52727.47 88888.00 2007-10-08 01:13:03.403 281 18247.46 32.52 52727.47 88888.00 2007-10-08 01:13:03.903 281 18247.63 32.61 52727.45 88888.00 2007-10-08 01:13:04.403 281 18247.64 32.59 52727.40 88888.00 2007-10-08 01:13:04.903 281 18247.48 32.55 52727.40 88888.00 2007-10-08 01:13:05.403 281 18247.45 32.56 52727.38 88888.00 2007-10-08 01:13:05.903 281 18247.53 32.53 52727.49 88888.00 2007-10-08 01:13:06.403 281 18247.64 32.51 52727.55 88888.00 2007-10-08 01:13:06.903 281 18247.53 32.48 52727.66 88888.00 2007-10-08 01:13:07.403 281 18247.45 32.47 52727.50 88888.00 2007-10-08 01:13:07.903 281 18247.53 32.47 52727.55 88888.00 2007-10-08 01:13:08.403 281 18247.54 32.53 52727.56 88888.00 2007-10-08 01:13:08.903 281 18247.51 32.45 52727.45 88888.00 2007-10-08 01:13:09.403 281 18247.59 32.31 52727.49 88888.00 2007-10-08 01:13:09.903 281 18247.69 32.39 52727.56 88888.00 2007-10-08 01:13:10.403 281 18247.77 32.44 52727.57 88888.00 2007-10-08 01:13:10.903 281 18247.59 32.48 52727.45 88888.00 2007-10-08 01:13:11.403 281 18247.58 32.41 52727.38 88888.00 2007-10-08 01:13:11.903 281 18247.52 32.46 52727.48 88888.00 2007-10-08 01:13:12.403 281 18247.47 32.51 52727.50 88888.00 2007-10-08 01:13:12.903 281 18247.45 32.51 52727.44 88888.00 2007-10-08 01:13:13.403 281 18247.45 32.41 52727.35 88888.00 2007-10-08 01:13:13.903 281 18247.43 32.37 52727.38 88888.00 2007-10-08 01:13:14.403 281 18247.47 32.52 52727.48 88888.00 2007-10-08 01:13:14.903 281 18247.58 32.44 52727.49 88888.00 2007-10-08 01:13:15.403 281 18247.66 32.40 52727.43 88888.00 2007-10-08 01:13:15.903 281 18247.63 32.56 52727.53 88888.00 2007-10-08 01:13:16.403 281 18247.40 32.61 52727.45 88888.00 2007-10-08 01:13:16.903 281 18247.36 32.57 52727.53 88888.00 2007-10-08 01:13:17.403 281 18247.42 32.59 52727.46 88888.00 2007-10-08 01:13:17.903 281 18247.40 32.58 52727.37 88888.00 2007-10-08 01:13:18.403 281 18247.42 32.55 52727.38 88888.00 2007-10-08 01:13:18.903 281 18247.46 32.51 52727.56 88888.00 2007-10-08 01:13:19.403 281 18247.39 32.57 52727.61 88888.00 2007-10-08 01:13:19.903 281 18247.37 32.57 52727.62 88888.00 2007-10-08 01:13:20.403 281 18247.39 32.54 52727.66 88888.00 2007-10-08 01:13:20.903 281 18247.41 32.51 52727.65 88888.00 2007-10-08 01:13:21.403 281 18247.42 32.56 52727.61 88888.00 2007-10-08 01:13:21.903 281 18247.39 32.57 52727.56 88888.00 2007-10-08 01:13:22.403 281 18247.35 32.54 52727.61 88888.00 2007-10-08 01:13:22.903 281 18247.45 32.63 52727.59 88888.00 2007-10-08 01:13:23.403 281 18247.53 32.62 52727.50 88888.00 2007-10-08 01:13:23.903 281 18247.52 32.58 52727.43 88888.00 2007-10-08 01:13:24.403 281 18247.33 32.65 52727.46 88888.00 2007-10-08 01:13:24.903 281 18247.39 32.70 52727.50 88888.00 2007-10-08 01:13:25.403 281 18247.47 32.61 52727.58 88888.00 2007-10-08 01:13:25.903 281 18247.51 32.65 52727.57 88888.00 2007-10-08 01:13:26.403 281 18247.31 32.68 52727.52 88888.00 2007-10-08 01:13:26.903 281 18247.33 32.68 52727.65 88888.00 2007-10-08 01:13:27.403 281 18247.42 32.60 52727.68 88888.00 2007-10-08 01:13:27.903 281 18247.40 32.63 52727.61 88888.00 2007-10-08 01:13:28.403 281 18247.43 32.65 52727.78 88888.00 2007-10-08 01:13:28.903 281 18247.46 32.69 52727.78 88888.00 2007-10-08 01:13:29.403 281 18247.43 32.66 52727.65 88888.00 2007-10-08 01:13:29.903 281 18247.54 32.59 52727.52 88888.00 2007-10-08 01:13:30.403 281 18247.52 32.60 52727.48 88888.00 2007-10-08 01:13:30.903 281 18247.42 32.54 52727.46 88888.00 2007-10-08 01:13:31.403 281 18247.25 32.54 52727.40 88888.00 2007-10-08 01:13:31.903 281 18247.23 32.58 52727.33 88888.00 2007-10-08 01:13:32.403 281 18247.19 32.62 52727.45 88888.00 2007-10-08 01:13:32.903 281 18247.11 32.57 52727.48 88888.00 2007-10-08 01:13:33.403 281 18247.22 32.53 52727.56 88888.00 2007-10-08 01:13:33.903 281 18247.31 32.56 52727.55 88888.00 2007-10-08 01:13:34.403 281 18247.34 32.60 52727.42 88888.00 2007-10-08 01:13:34.903 281 18247.25 32.65 52727.55 88888.00 2007-10-08 01:13:35.403 281 18247.19 32.65 52727.55 88888.00 2007-10-08 01:13:35.903 281 18247.29 32.65 52727.56 88888.00 2007-10-08 01:13:36.403 281 18247.25 32.67 52727.55 88888.00 2007-10-08 01:13:36.903 281 18247.08 32.73 52727.69 88888.00 2007-10-08 01:13:37.403 281 18247.14 32.70 52727.59 88888.00 2007-10-08 01:13:37.903 281 18247.19 32.60 52727.41 88888.00 2007-10-08 01:13:38.403 281 18247.22 32.56 52727.41 88888.00 2007-10-08 01:13:38.903 281 18247.36 32.62 52727.42 88888.00 2007-10-08 01:13:39.403 281 18247.47 32.62 52727.38 88888.00 2007-10-08 01:13:39.903 281 18247.48 32.64 52727.44 88888.00 2007-10-08 01:13:40.403 281 18247.54 32.55 52727.38 88888.00 2007-10-08 01:13:40.903 281 18247.37 32.58 52727.40 88888.00 2007-10-08 01:13:41.403 281 18247.39 32.61 52727.37 88888.00 2007-10-08 01:13:41.903 281 18247.47 32.63 52727.38 88888.00 2007-10-08 01:13:42.403 281 18247.43 32.58 52727.50 88888.00 2007-10-08 01:13:42.903 281 18247.37 32.64 52727.43 88888.00 2007-10-08 01:13:43.403 281 18247.31 32.62 52727.35 88888.00 2007-10-08 01:13:43.903 281 18247.24 32.64 52727.31 88888.00 2007-10-08 01:13:44.403 281 18247.31 32.67 52727.25 88888.00 2007-10-08 01:13:44.903 281 18247.26 32.67 52727.26 88888.00 2007-10-08 01:13:45.403 281 18247.23 32.63 52727.38 88888.00 2007-10-08 01:13:45.903 281 18247.13 32.61 52727.50 88888.00 2007-10-08 01:13:46.403 281 18247.25 32.56 52727.49 88888.00 2007-10-08 01:13:46.903 281 18247.28 32.51 52727.49 88888.00 2007-10-08 01:13:47.403 281 18247.31 32.54 52727.46 88888.00 2007-10-08 01:13:47.903 281 18247.26 32.61 52727.38 88888.00 2007-10-08 01:13:48.403 281 18247.25 32.60 52727.47 88888.00 2007-10-08 01:13:48.903 281 18247.26 32.61 52727.46 88888.00 2007-10-08 01:13:49.403 281 18247.36 32.59 52727.40 88888.00 2007-10-08 01:13:49.903 281 18247.30 32.59 52727.33 88888.00 2007-10-08 01:13:50.403 281 18247.35 32.68 52727.35 88888.00 2007-10-08 01:13:50.903 281 18247.46 32.67 52727.50 88888.00 2007-10-08 01:13:51.403 281 18247.34 32.67 52727.44 88888.00 2007-10-08 01:13:51.903 281 18247.31 32.73 52727.23 88888.00 2007-10-08 01:13:52.403 281 18247.26 32.70 52727.30 88888.00 2007-10-08 01:13:52.903 281 18247.28 32.67 52727.31 88888.00 2007-10-08 01:13:53.403 281 18247.34 32.66 52727.30 88888.00 2007-10-08 01:13:53.903 281 18247.37 32.67 52727.36 88888.00 2007-10-08 01:13:54.403 281 18247.40 32.62 52727.40 88888.00 2007-10-08 01:13:54.903 281 18247.36 32.58 52727.40 88888.00 2007-10-08 01:13:55.403 281 18247.41 32.49 52727.32 88888.00 2007-10-08 01:13:55.903 281 18247.39 32.54 52727.31 88888.00 2007-10-08 01:13:56.403 281 18247.28 32.62 52727.29 88888.00 2007-10-08 01:13:56.903 281 18247.30 32.67 52727.38 88888.00 2007-10-08 01:13:57.403 281 18247.37 32.68 52727.45 88888.00 2007-10-08 01:13:57.903 281 18247.30 32.66 52727.38 88888.00 2007-10-08 01:13:58.403 281 18247.39 32.70 52727.35 88888.00 2007-10-08 01:13:58.903 281 18247.25 32.77 52727.32 88888.00 2007-10-08 01:13:59.403 281 18247.19 32.72 52727.46 88888.00 2007-10-08 01:13:59.903 281 18247.28 32.74 52727.50 88888.00 2007-10-08 01:14:00.403 281 18247.28 32.73 52727.57 88888.00 2007-10-08 01:14:00.903 281 18247.29 32.61 52727.59 88888.00 2007-10-08 01:14:01.403 281 18247.36 32.62 52727.37 88888.00 2007-10-08 01:14:01.903 281 18247.24 32.61 52727.38 88888.00 2007-10-08 01:14:02.403 281 18247.25 32.63 52727.33 88888.00 2007-10-08 01:14:02.903 281 18247.37 32.61 52727.37 88888.00 2007-10-08 01:14:03.403 281 18247.39 32.49 52727.42 88888.00 2007-10-08 01:14:03.903 281 18247.22 32.52 52727.43 88888.00 2007-10-08 01:14:04.403 281 18247.22 32.59 52727.44 88888.00 2007-10-08 01:14:04.903 281 18247.28 32.67 52727.33 88888.00 2007-10-08 01:14:05.403 281 18247.34 32.66 52727.36 88888.00 2007-10-08 01:14:05.903 281 18247.35 32.62 52727.33 88888.00 2007-10-08 01:14:06.403 281 18247.32 32.54 52727.30 88888.00 2007-10-08 01:14:06.903 281 18247.26 32.55 52727.35 88888.00 2007-10-08 01:14:07.403 281 18247.29 32.51 52727.50 88888.00 2007-10-08 01:14:07.903 281 18247.34 32.62 52727.57 88888.00 2007-10-08 01:14:08.403 281 18247.44 32.60 52727.62 88888.00 2007-10-08 01:14:08.903 281 18247.46 32.52 52727.70 88888.00 2007-10-08 01:14:09.403 281 18247.56 32.47 52727.67 88888.00 2007-10-08 01:14:09.903 281 18247.54 32.51 52727.66 88888.00 2007-10-08 01:14:10.403 281 18247.63 32.47 52727.73 88888.00 2007-10-08 01:14:10.903 281 18247.61 32.43 52727.78 88888.00 2007-10-08 01:14:11.403 281 18247.54 32.44 52727.78 88888.00 2007-10-08 01:14:11.903 281 18247.35 32.46 52727.77 88888.00 2007-10-08 01:14:12.403 281 18247.40 32.45 52727.72 88888.00 2007-10-08 01:14:12.903 281 18247.52 32.48 52727.65 88888.00 2007-10-08 01:14:13.403 281 18247.45 32.55 52727.62 88888.00 2007-10-08 01:14:13.903 281 18247.39 32.48 52727.60 88888.00 2007-10-08 01:14:14.403 281 18247.43 32.47 52727.54 88888.00 2007-10-08 01:14:14.903 281 18247.52 32.46 52727.50 88888.00 2007-10-08 01:14:15.403 281 18247.56 32.48 52727.49 88888.00 2007-10-08 01:14:15.903 281 18247.54 32.48 52727.59 88888.00 2007-10-08 01:14:16.403 281 18247.44 32.51 52727.57 88888.00 2007-10-08 01:14:16.903 281 18247.46 32.56 52727.57 88888.00 2007-10-08 01:14:17.403 281 18247.39 32.55 52727.60 88888.00 2007-10-08 01:14:17.903 281 18247.33 32.46 52727.55 88888.00 2007-10-08 01:14:18.403 281 18247.26 32.39 52727.56 88888.00 2007-10-08 01:14:18.903 281 18247.44 32.44 52727.48 88888.00 2007-10-08 01:14:19.403 281 18247.42 32.57 52727.38 88888.00 2007-10-08 01:14:19.903 281 18247.42 32.65 52727.31 88888.00 2007-10-08 01:14:20.403 281 18247.40 32.68 52727.40 88888.00 2007-10-08 01:14:20.903 281 18247.37 32.64 52727.43 88888.00 2007-10-08 01:14:21.403 281 18247.47 32.67 52727.37 88888.00 2007-10-08 01:14:21.903 281 18247.44 32.70 52727.31 88888.00 2007-10-08 01:14:22.403 281 18247.44 32.73 52727.35 88888.00 2007-10-08 01:14:22.903 281 18247.50 32.77 52727.44 88888.00 2007-10-08 01:14:23.403 281 18247.45 32.65 52727.54 88888.00 2007-10-08 01:14:23.903 281 18247.48 32.69 52727.55 88888.00 2007-10-08 01:14:24.403 281 18247.37 32.77 52727.53 88888.00 2007-10-08 01:14:24.903 281 18247.39 32.68 52727.47 88888.00 2007-10-08 01:14:25.403 281 18247.43 32.69 52727.38 88888.00 2007-10-08 01:14:25.903 281 18247.46 32.72 52727.45 88888.00 2007-10-08 01:14:26.403 281 18247.47 32.74 52727.54 88888.00 2007-10-08 01:14:26.903 281 18247.53 32.77 52727.76 88888.00 2007-10-08 01:14:27.403 281 18247.52 32.77 52727.57 88888.00 2007-10-08 01:14:27.903 281 18247.45 32.58 52727.50 88888.00 2007-10-08 01:14:28.403 281 18247.56 32.53 52727.53 88888.00 2007-10-08 01:14:28.903 281 18247.46 32.58 52727.52 88888.00 2007-10-08 01:14:29.403 281 18247.33 32.63 52727.48 88888.00 2007-10-08 01:14:29.903 281 18247.41 32.56 52727.47 88888.00 2007-10-08 01:14:30.403 281 18247.44 32.58 52727.43 88888.00 2007-10-08 01:14:30.903 281 18247.41 32.59 52727.38 88888.00 2007-10-08 01:14:31.403 281 18247.42 32.55 52727.56 88888.00 2007-10-08 01:14:31.903 281 18247.37 32.53 52727.53 88888.00 2007-10-08 01:14:32.403 281 18247.21 32.57 52727.56 88888.00 2007-10-08 01:14:32.903 281 18247.28 32.52 52727.53 88888.00 2007-10-08 01:14:33.403 281 18247.28 32.45 52727.57 88888.00 2007-10-08 01:14:33.903 281 18247.23 32.49 52727.57 88888.00 2007-10-08 01:14:34.403 281 18247.40 32.48 52727.67 88888.00 2007-10-08 01:14:34.903 281 18247.54 32.47 52727.61 88888.00 2007-10-08 01:14:35.403 281 18247.52 32.52 52727.52 88888.00 2007-10-08 01:14:35.903 281 18247.43 32.49 52727.57 88888.00 2007-10-08 01:14:36.403 281 18247.43 32.61 52727.55 88888.00 2007-10-08 01:14:36.903 281 18247.47 32.67 52727.45 88888.00 2007-10-08 01:14:37.403 281 18247.47 32.68 52727.43 88888.00 2007-10-08 01:14:37.903 281 18247.52 32.66 52727.56 88888.00 2007-10-08 01:14:38.403 281 18247.54 32.69 52727.69 88888.00 2007-10-08 01:14:38.903 281 18247.37 32.61 52727.61 88888.00 2007-10-08 01:14:39.403 281 18247.45 32.60 52727.57 88888.00 2007-10-08 01:14:39.903 281 18247.54 32.62 52727.64 88888.00 2007-10-08 01:14:40.403 281 18247.58 32.59 52727.65 88888.00 2007-10-08 01:14:40.903 281 18247.61 32.53 52727.53 88888.00 2007-10-08 01:14:41.403 281 18247.62 32.46 52727.61 88888.00 2007-10-08 01:14:41.903 281 18247.56 32.41 52727.68 88888.00 2007-10-08 01:14:42.403 281 18247.48 32.47 52727.70 88888.00 2007-10-08 01:14:42.903 281 18247.51 32.47 52727.70 88888.00 2007-10-08 01:14:43.403 281 18247.48 32.52 52727.67 88888.00 2007-10-08 01:14:43.903 281 18247.48 32.46 52727.73 88888.00 2007-10-08 01:14:44.403 281 18247.61 32.41 52727.72 88888.00 2007-10-08 01:14:44.903 281 18247.64 32.39 52727.70 88888.00 2007-10-08 01:14:45.403 281 18247.64 32.44 52727.57 88888.00 2007-10-08 01:14:45.903 281 18247.58 32.46 52727.52 88888.00 2007-10-08 01:14:46.403 281 18247.59 32.54 52727.48 88888.00 2007-10-08 01:14:46.903 281 18247.69 32.47 52727.54 88888.00 2007-10-08 01:14:47.403 281 18247.69 32.45 52727.59 88888.00 2007-10-08 01:14:47.903 281 18247.54 32.54 52727.72 88888.00 2007-10-08 01:14:48.403 281 18247.48 32.54 52727.79 88888.00 2007-10-08 01:14:48.903 281 18247.63 32.54 52727.69 88888.00 2007-10-08 01:14:49.403 281 18247.59 32.57 52727.66 88888.00 2007-10-08 01:14:49.903 281 18247.58 32.58 52727.70 88888.00 2007-10-08 01:14:50.403 281 18247.64 32.55 52727.73 88888.00 2007-10-08 01:14:50.903 281 18247.72 32.53 52727.87 88888.00 2007-10-08 01:14:51.403 281 18247.75 32.59 52727.84 88888.00 2007-10-08 01:14:51.903 281 18247.68 32.53 52727.77 88888.00 2007-10-08 01:14:52.403 281 18247.78 32.46 52727.56 88888.00 2007-10-08 01:14:52.903 281 18247.79 32.53 52727.57 88888.00 2007-10-08 01:14:53.403 281 18247.69 32.56 52727.60 88888.00 2007-10-08 01:14:53.903 281 18247.67 32.53 52727.78 88888.00 2007-10-08 01:14:54.403 281 18247.70 32.43 52727.70 88888.00 2007-10-08 01:14:54.903 281 18247.74 32.44 52727.58 88888.00 2007-10-08 01:14:55.403 281 18247.78 32.51 52727.53 88888.00 2007-10-08 01:14:55.903 281 18247.79 32.49 52727.56 88888.00 2007-10-08 01:14:56.403 281 18247.72 32.51 52727.57 88888.00 2007-10-08 01:14:56.903 281 18247.84 32.51 52727.73 88888.00 2007-10-08 01:14:57.403 281 18247.89 32.48 52727.62 88888.00 2007-10-08 01:14:57.903 281 18247.78 32.49 52727.53 88888.00 2007-10-08 01:14:58.403 281 18247.79 32.52 52727.56 88888.00 2007-10-08 01:14:58.903 281 18247.85 32.49 52727.58 88888.00 2007-10-08 01:14:59.403 281 18247.80 32.44 52727.53 88888.00 2007-10-08 01:14:59.903 281 18247.72 32.39 52727.64 88888.00 2007-10-08 01:15:00.403 281 18247.72 32.48 52727.67 88888.00 2007-10-08 01:15:00.903 281 18247.76 32.48 52727.56 88888.00 2007-10-08 01:15:01.403 281 18247.68 32.46 52727.52 88888.00 2007-10-08 01:15:01.903 281 18247.64 32.45 52727.52 88888.00 2007-10-08 01:15:02.403 281 18247.59 32.41 52727.43 88888.00 2007-10-08 01:15:02.903 281 18247.65 32.42 52727.33 88888.00 2007-10-08 01:15:03.403 281 18247.64 32.42 52727.33 88888.00 2007-10-08 01:15:03.903 281 18247.66 32.51 52727.38 88888.00 2007-10-08 01:15:04.403 281 18247.55 32.53 52727.57 88888.00 2007-10-08 01:15:04.903 281 18247.50 32.51 52727.53 88888.00 2007-10-08 01:15:05.403 281 18247.50 32.48 52727.61 88888.00 2007-10-08 01:15:05.903 281 18247.53 32.45 52727.77 88888.00 2007-10-08 01:15:06.403 281 18247.59 32.60 52727.66 88888.00 2007-10-08 01:15:06.903 281 18247.54 32.61 52727.57 88888.00 2007-10-08 01:15:07.403 281 18247.52 32.57 52727.61 88888.00 2007-10-08 01:15:07.903 281 18247.58 32.51 52727.59 88888.00 2007-10-08 01:15:08.403 281 18247.66 32.49 52727.53 88888.00 2007-10-08 01:15:08.903 281 18247.68 32.45 52727.43 88888.00 2007-10-08 01:15:09.403 281 18247.65 32.54 52727.44 88888.00 2007-10-08 01:15:09.903 281 18247.53 32.44 52727.50 88888.00 2007-10-08 01:15:10.403 281 18247.45 32.32 52727.52 88888.00 2007-10-08 01:15:10.903 281 18247.47 32.35 52727.53 88888.00 2007-10-08 01:15:11.403 281 18247.43 32.36 52727.64 88888.00 2007-10-08 01:15:11.903 281 18247.48 32.34 52727.71 88888.00 2007-10-08 01:15:12.403 281 18247.57 32.37 52727.59 88888.00 2007-10-08 01:15:12.903 281 18247.48 32.34 52727.56 88888.00 2007-10-08 01:15:13.403 281 18247.47 32.38 52727.53 88888.00 2007-10-08 01:15:13.903 281 18247.41 32.38 52727.53 88888.00 2007-10-08 01:15:14.403 281 18247.47 32.37 52727.54 88888.00 2007-10-08 01:15:14.903 281 18247.46 32.45 52727.47 88888.00 2007-10-08 01:15:15.403 281 18247.51 32.54 52727.49 88888.00 2007-10-08 01:15:15.903 281 18247.55 32.58 52727.47 88888.00 2007-10-08 01:15:16.403 281 18247.53 32.60 52727.48 88888.00 2007-10-08 01:15:16.903 281 18247.57 32.66 52727.48 88888.00 2007-10-08 01:15:17.403 281 18247.62 32.57 52727.56 88888.00 2007-10-08 01:15:17.903 281 18247.58 32.56 52727.57 88888.00 2007-10-08 01:15:18.403 281 18247.57 32.54 52727.60 88888.00 2007-10-08 01:15:18.903 281 18247.45 32.44 52727.58 88888.00 2007-10-08 01:15:19.403 281 18247.41 32.43 52727.62 88888.00 2007-10-08 01:15:19.903 281 18247.50 32.48 52727.67 88888.00 2007-10-08 01:15:20.403 281 18247.54 32.57 52727.64 88888.00 2007-10-08 01:15:20.903 281 18247.51 32.55 52727.64 88888.00 2007-10-08 01:15:21.403 281 18247.55 32.51 52727.76 88888.00 2007-10-08 01:15:21.903 281 18247.58 32.47 52727.82 88888.00 2007-10-08 01:15:22.403 281 18247.64 32.57 52727.64 88888.00 2007-10-08 01:15:22.903 281 18247.59 32.56 52727.57 88888.00 2007-10-08 01:15:23.403 281 18247.58 32.46 52727.55 88888.00 2007-10-08 01:15:23.903 281 18247.56 32.48 52727.57 88888.00 2007-10-08 01:15:24.403 281 18247.55 32.55 52727.64 88888.00 2007-10-08 01:15:24.903 281 18247.40 32.61 52727.56 88888.00 2007-10-08 01:15:25.403 281 18247.45 32.60 52727.50 88888.00 2007-10-08 01:15:25.903 281 18247.41 32.52 52727.49 88888.00 2007-10-08 01:15:26.403 281 18247.45 32.54 52727.43 88888.00 2007-10-08 01:15:26.903 281 18247.47 32.60 52727.48 88888.00 2007-10-08 01:15:27.403 281 18247.22 32.45 52727.56 88888.00 2007-10-08 01:15:27.903 281 18247.41 32.45 52727.57 88888.00 2007-10-08 01:15:28.403 281 18247.41 32.48 52727.52 88888.00 2007-10-08 01:15:28.903 281 18247.39 32.47 52727.54 88888.00 2007-10-08 01:15:29.403 281 18247.51 32.46 52727.54 88888.00 2007-10-08 01:15:29.903 281 18247.29 32.49 52727.61 88888.00 2007-10-08 01:15:30.403 281 18247.21 32.46 52727.54 88888.00 2007-10-08 01:15:30.903 281 18247.32 32.47 52727.54 88888.00 2007-10-08 01:15:31.403 281 18247.45 32.53 52727.55 88888.00 2007-10-08 01:15:31.903 281 18247.42 32.56 52727.52 88888.00 2007-10-08 01:15:32.403 281 18247.34 32.46 52727.52 88888.00 2007-10-08 01:15:32.903 281 18247.28 32.43 52727.45 88888.00 2007-10-08 01:15:33.403 281 18247.43 32.48 52727.55 88888.00 2007-10-08 01:15:33.903 281 18247.58 32.51 52727.67 88888.00 2007-10-08 01:15:34.403 281 18247.53 32.54 52727.56 88888.00 2007-10-08 01:15:34.903 281 18247.48 32.53 52727.46 88888.00 2007-10-08 01:15:35.403 281 18247.58 32.56 52727.43 88888.00 2007-10-08 01:15:35.903 281 18247.61 32.54 52727.43 88888.00 2007-10-08 01:15:36.403 281 18247.57 32.56 52727.44 88888.00 2007-10-08 01:15:36.903 281 18247.53 32.46 52727.41 88888.00 2007-10-08 01:15:37.403 281 18247.52 32.42 52727.41 88888.00 2007-10-08 01:15:37.903 281 18247.57 32.44 52727.38 88888.00 2007-10-08 01:15:38.403 281 18247.54 32.45 52727.43 88888.00 2007-10-08 01:15:38.903 281 18247.54 32.47 52727.60 88888.00 2007-10-08 01:15:39.403 281 18247.57 32.43 52727.72 88888.00 2007-10-08 01:15:39.903 281 18247.57 32.36 52727.73 88888.00 2007-10-08 01:15:40.403 281 18247.59 32.38 52727.71 88888.00 2007-10-08 01:15:40.903 281 18247.62 32.32 52727.76 88888.00 2007-10-08 01:15:41.403 281 18247.46 32.35 52727.77 88888.00 2007-10-08 01:15:41.903 281 18247.62 32.30 52727.70 88888.00 2007-10-08 01:15:42.403 281 18247.73 32.15 52727.62 88888.00 2007-10-08 01:15:42.903 281 18247.75 32.21 52727.49 88888.00 2007-10-08 01:15:43.403 281 18247.74 32.29 52727.54 88888.00 2007-10-08 01:15:43.903 281 18247.66 32.33 52727.68 88888.00 2007-10-08 01:15:44.403 281 18247.66 32.34 52727.66 88888.00 2007-10-08 01:15:44.903 281 18247.66 32.33 52727.59 88888.00 2007-10-08 01:15:45.403 281 18247.65 32.35 52727.53 88888.00 2007-10-08 01:15:45.903 281 18247.72 32.28 52727.46 88888.00 2007-10-08 01:15:46.403 281 18247.69 32.27 52727.48 88888.00 2007-10-08 01:15:46.903 281 18247.63 32.23 52727.49 88888.00 2007-10-08 01:15:47.403 281 18247.77 32.14 52727.42 88888.00 2007-10-08 01:15:47.903 281 18247.75 32.12 52727.41 88888.00 2007-10-08 01:15:48.403 281 18247.74 32.16 52727.41 88888.00 2007-10-08 01:15:48.903 281 18247.79 32.23 52727.43 88888.00 2007-10-08 01:15:49.403 281 18247.76 32.13 52727.37 88888.00 2007-10-08 01:15:49.903 281 18247.74 32.10 52727.41 88888.00 2007-10-08 01:15:50.403 281 18247.64 32.08 52727.49 88888.00 2007-10-08 01:15:50.903 281 18247.61 32.09 52727.53 88888.00 2007-10-08 01:15:51.403 281 18247.69 32.13 52727.45 88888.00 2007-10-08 01:15:51.903 281 18247.86 32.14 52727.42 88888.00 2007-10-08 01:15:52.403 281 18247.85 32.08 52727.44 88888.00 2007-10-08 01:15:52.903 281 18247.70 32.10 52727.53 88888.00 2007-10-08 01:15:53.403 281 18247.82 32.05 52727.47 88888.00 2007-10-08 01:15:53.903 281 18247.83 31.99 52727.53 88888.00 2007-10-08 01:15:54.403 281 18247.87 32.05 52727.55 88888.00 2007-10-08 01:15:54.903 281 18247.98 32.07 52727.52 88888.00 2007-10-08 01:15:55.403 281 18248.06 32.08 52727.55 88888.00 2007-10-08 01:15:55.903 281 18248.10 32.09 52727.56 88888.00 2007-10-08 01:15:56.403 281 18248.07 32.08 52727.57 88888.00 2007-10-08 01:15:56.903 281 18247.85 32.10 52727.58 88888.00 2007-10-08 01:15:57.403 281 18247.75 32.07 52727.67 88888.00 2007-10-08 01:15:57.903 281 18247.84 32.01 52727.69 88888.00 2007-10-08 01:15:58.403 281 18247.85 32.02 52727.65 88888.00 2007-10-08 01:15:58.903 281 18247.90 31.96 52727.61 88888.00 2007-10-08 01:15:59.403 281 18247.83 32.05 52727.55 88888.00 2007-10-08 01:15:59.903 281 18247.88 32.04 52727.50 88888.00 2007-10-08 01:16:00.403 281 18247.88 32.05 52727.56 88888.00 2007-10-08 01:16:00.903 281 18247.86 32.03 52727.54 88888.00 2007-10-08 01:16:01.403 281 18247.87 31.92 52727.54 88888.00 2007-10-08 01:16:01.903 281 18247.82 31.92 52727.65 88888.00 2007-10-08 01:16:02.403 281 18247.80 31.91 52727.68 88888.00 2007-10-08 01:16:02.903 281 18247.72 31.99 52727.69 88888.00 2007-10-08 01:16:03.403 281 18247.73 32.00 52727.73 88888.00 2007-10-08 01:16:03.903 281 18247.76 32.05 52727.68 88888.00 2007-10-08 01:16:04.403 281 18247.78 32.08 52727.62 88888.00 2007-10-08 01:16:04.903 281 18247.70 32.13 52727.52 88888.00 2007-10-08 01:16:05.403 281 18247.80 32.12 52727.53 88888.00 2007-10-08 01:16:05.903 281 18247.98 32.07 52727.47 88888.00 2007-10-08 01:16:06.403 281 18247.99 31.96 52727.34 88888.00 2007-10-08 01:16:06.903 281 18247.96 32.02 52727.47 88888.00 2007-10-08 01:16:07.403 281 18247.95 31.99 52727.58 88888.00 2007-10-08 01:16:07.903 281 18247.90 32.04 52727.43 88888.00 2007-10-08 01:16:08.403 281 18247.99 32.09 52727.34 88888.00 2007-10-08 01:16:08.903 281 18248.04 32.09 52727.29 88888.00 2007-10-08 01:16:09.403 281 18248.01 32.03 52727.27 88888.00 2007-10-08 01:16:09.903 281 18248.02 32.00 52727.42 88888.00 2007-10-08 01:16:10.403 281 18248.04 31.95 52727.40 88888.00 2007-10-08 01:16:10.903 281 18247.68 31.92 52727.45 88888.00 2007-10-08 01:16:11.403 281 18247.83 31.87 52727.42 88888.00 2007-10-08 01:16:11.903 281 18247.98 31.95 52727.41 88888.00 2007-10-08 01:16:12.403 281 18247.98 31.98 52727.45 88888.00 2007-10-08 01:16:12.903 281 18247.82 31.96 52727.38 88888.00 2007-10-08 01:16:13.403 281 18247.73 32.00 52727.54 88888.00 2007-10-08 01:16:13.903 281 18247.82 31.99 52727.62 88888.00 2007-10-08 01:16:14.403 281 18247.90 32.01 52727.46 88888.00 2007-10-08 01:16:14.903 281 18247.88 31.96 52727.36 88888.00 2007-10-08 01:16:15.403 281 18247.84 32.00 52727.37 88888.00 2007-10-08 01:16:15.903 281 18247.84 32.03 52727.42 88888.00 2007-10-08 01:16:16.403 281 18247.87 32.00 52727.47 88888.00 2007-10-08 01:16:16.903 281 18247.78 31.93 52727.38 88888.00 2007-10-08 01:16:17.403 281 18247.83 31.96 52727.49 88888.00 2007-10-08 01:16:17.903 281 18247.89 31.93 52727.59 88888.00 2007-10-08 01:16:18.403 281 18247.91 31.98 52727.58 88888.00 2007-10-08 01:16:18.903 281 18247.90 31.98 52727.54 88888.00 2007-10-08 01:16:19.403 281 18247.68 31.96 52727.54 88888.00 2007-10-08 01:16:19.903 281 18247.66 31.98 52727.52 88888.00 2007-10-08 01:16:20.403 281 18247.84 32.02 52727.54 88888.00 2007-10-08 01:16:20.903 281 18247.89 31.94 52727.52 88888.00 2007-10-08 01:16:21.403 281 18247.72 31.92 52727.57 88888.00 2007-10-08 01:16:21.903 281 18247.78 31.85 52727.59 88888.00 2007-10-08 01:16:22.403 281 18247.80 31.85 52727.62 88888.00 2007-10-08 01:16:22.903 281 18247.70 31.81 52727.64 88888.00 2007-10-08 01:16:23.403 281 18247.69 31.91 52727.58 88888.00 2007-10-08 01:16:23.903 281 18247.69 32.11 52727.50 88888.00 2007-10-08 01:16:24.403 281 18247.70 32.09 52727.38 88888.00 2007-10-08 01:16:24.903 281 18247.74 32.01 52727.27 88888.00 2007-10-08 01:16:25.403 281 18247.68 31.90 52727.26 88888.00 2007-10-08 01:16:25.903 281 18247.61 31.96 52727.30 88888.00 2007-10-08 01:16:26.403 281 18247.62 31.94 52727.33 88888.00 2007-10-08 01:16:26.903 281 18247.59 31.94 52727.49 88888.00 2007-10-08 01:16:27.403 281 18247.57 31.90 52727.49 88888.00 2007-10-08 01:16:27.903 281 18247.62 31.88 52727.40 88888.00 2007-10-08 01:16:28.403 281 18247.72 31.81 52727.43 88888.00 2007-10-08 01:16:28.903 281 18247.69 31.77 52727.44 88888.00 2007-10-08 01:16:29.403 281 18247.63 31.76 52727.53 88888.00 2007-10-08 01:16:29.903 281 18247.66 31.76 52727.60 88888.00 2007-10-08 01:16:30.403 281 18247.80 31.81 52727.56 88888.00 2007-10-08 01:16:30.903 281 18247.75 31.81 52727.53 88888.00 2007-10-08 01:16:31.403 281 18247.80 31.81 52727.50 88888.00 2007-10-08 01:16:31.903 281 18247.63 31.84 52727.57 88888.00 2007-10-08 01:16:32.403 281 18247.59 31.93 52727.52 88888.00 2007-10-08 01:16:32.903 281 18247.64 31.88 52727.43 88888.00 2007-10-08 01:16:33.403 281 18247.68 31.82 52727.47 88888.00 2007-10-08 01:16:33.903 281 18247.75 31.85 52727.53 88888.00 2007-10-08 01:16:34.403 281 18247.77 31.82 52727.46 88888.00 2007-10-08 01:16:34.903 281 18247.74 31.85 52727.53 88888.00 2007-10-08 01:16:35.403 281 18247.74 31.88 52727.50 88888.00 2007-10-08 01:16:35.903 281 18247.75 31.85 52727.43 88888.00 2007-10-08 01:16:36.403 281 18247.73 31.79 52727.50 88888.00 2007-10-08 01:16:36.903 281 18247.73 31.73 52727.57 88888.00 2007-10-08 01:16:37.403 281 18247.73 31.73 52727.62 88888.00 2007-10-08 01:16:37.903 281 18247.72 31.84 52727.58 88888.00 2007-10-08 01:16:38.403 281 18247.63 31.76 52727.44 88888.00 2007-10-08 01:16:38.903 281 18247.68 31.74 52727.46 88888.00 2007-10-08 01:16:39.403 281 18247.47 31.75 52727.45 88888.00 2007-10-08 01:16:39.903 281 18247.23 31.81 52727.48 88888.00 2007-10-08 01:16:40.403 281 18247.43 31.69 52727.44 88888.00 2007-10-08 01:16:40.903 281 18247.59 31.74 52727.40 88888.00 2007-10-08 01:16:41.403 281 18247.55 31.87 52727.42 88888.00 2007-10-08 01:16:41.903 281 18247.45 31.78 52727.59 88888.00 2007-10-08 01:16:42.403 281 18247.45 31.76 52727.59 88888.00 2007-10-08 01:16:42.903 281 18247.56 31.76 52727.54 88888.00 2007-10-08 01:16:43.403 281 18247.61 31.71 52727.56 88888.00 2007-10-08 01:16:43.903 281 18247.56 31.73 52727.57 88888.00 2007-10-08 01:16:44.403 281 18247.59 31.73 52727.40 88888.00 2007-10-08 01:16:44.903 281 18247.61 31.71 52727.37 88888.00 2007-10-08 01:16:45.403 281 18247.55 31.82 52727.42 88888.00 2007-10-08 01:16:45.903 281 18247.52 31.89 52727.45 88888.00 2007-10-08 01:16:46.403 281 18247.50 31.85 52727.53 88888.00 2007-10-08 01:16:46.903 281 18247.63 31.77 52727.54 88888.00 2007-10-08 01:16:47.403 281 18247.65 31.87 52727.53 88888.00 2007-10-08 01:16:47.903 281 18247.63 32.00 52727.46 88888.00 2007-10-08 01:16:48.403 281 18247.59 31.92 52727.52 88888.00 2007-10-08 01:16:48.903 281 18247.56 31.96 52727.54 88888.00 2007-10-08 01:16:49.403 281 18247.55 31.99 52727.52 88888.00 2007-10-08 01:16:49.903 281 18247.63 31.92 52727.38 88888.00 2007-10-08 01:16:50.403 281 18247.58 31.98 52727.38 88888.00 2007-10-08 01:16:50.903 281 18247.33 31.96 52727.45 88888.00 2007-10-08 01:16:51.403 281 18247.22 31.99 52727.47 88888.00 2007-10-08 01:16:51.903 281 18247.19 32.01 52727.60 88888.00 2007-10-08 01:16:52.403 281 18247.26 31.98 52727.56 88888.00 2007-10-08 01:16:52.903 281 18247.34 32.00 52727.56 88888.00 2007-10-08 01:16:53.403 281 18247.28 31.84 52727.50 88888.00 2007-10-08 01:16:53.903 281 18247.35 31.90 52727.38 88888.00 2007-10-08 01:16:54.403 281 18247.32 31.94 52727.42 88888.00 2007-10-08 01:16:54.903 281 18247.35 31.85 52727.46 88888.00 2007-10-08 01:16:55.403 281 18247.33 31.81 52727.54 88888.00 2007-10-08 01:16:55.903 281 18247.43 31.73 52727.48 88888.00 2007-10-08 01:16:56.403 281 18247.47 31.71 52727.45 88888.00 2007-10-08 01:16:56.903 281 18247.53 31.80 52727.49 88888.00 2007-10-08 01:16:57.403 281 18247.47 31.82 52727.50 88888.00 2007-10-08 01:16:57.903 281 18247.40 31.80 52727.47 88888.00 2007-10-08 01:16:58.403 281 18247.37 31.84 52727.57 88888.00 2007-10-08 01:16:58.903 281 18247.33 31.80 52727.55 88888.00 2007-10-08 01:16:59.403 281 18247.42 31.85 52727.50 88888.00 2007-10-08 01:16:59.903 281 18247.43 31.88 52727.57 88888.00 2007-10-08 01:17:00.403 281 18247.46 31.88 52727.59 88888.00 2007-10-08 01:17:00.903 281 18247.39 31.92 52727.58 88888.00 2007-10-08 01:17:01.403 281 18247.33 31.89 52727.65 88888.00 2007-10-08 01:17:01.903 281 18247.29 31.78 52727.69 88888.00 2007-10-08 01:17:02.403 281 18247.37 31.77 52727.62 88888.00 2007-10-08 01:17:02.903 281 18247.45 31.77 52727.56 88888.00 2007-10-08 01:17:03.403 281 18247.39 31.70 52727.45 88888.00 2007-10-08 01:17:03.903 281 18247.35 31.73 52727.48 88888.00 2007-10-08 01:17:04.403 281 18247.37 31.75 52727.58 88888.00 2007-10-08 01:17:04.903 281 18247.24 31.77 52727.61 88888.00 2007-10-08 01:17:05.403 281 18247.26 31.79 52727.52 88888.00 2007-10-08 01:17:05.903 281 18247.30 31.79 52727.55 88888.00 2007-10-08 01:17:06.403 281 18247.23 31.65 52727.58 88888.00 2007-10-08 01:17:06.903 281 18247.21 31.61 52727.50 88888.00 2007-10-08 01:17:07.403 281 18247.26 31.72 52727.47 88888.00 2007-10-08 01:17:07.903 281 18247.32 31.78 52727.47 88888.00 2007-10-08 01:17:08.403 281 18247.26 31.72 52727.58 88888.00 2007-10-08 01:17:08.903 281 18247.15 31.65 52727.55 88888.00 2007-10-08 01:17:09.403 281 18247.15 31.67 52727.58 88888.00 2007-10-08 01:17:09.903 281 18247.18 31.56 52727.56 88888.00 2007-10-08 01:17:10.403 281 18247.21 31.57 52727.61 88888.00 2007-10-08 01:17:10.903 281 18247.44 31.45 52727.54 88888.00 2007-10-08 01:17:11.403 281 18247.37 31.42 52727.45 88888.00 2007-10-08 01:17:11.903 281 18247.28 31.52 52727.47 88888.00 2007-10-08 01:17:12.403 281 18247.23 31.60 52727.37 88888.00 2007-10-08 01:17:12.903 281 18247.12 31.66 52727.35 88888.00 2007-10-08 01:17:13.403 281 18246.90 31.75 52727.55 88888.00 2007-10-08 01:17:13.903 281 18247.01 31.74 52727.61 88888.00 2007-10-08 01:17:14.403 281 18247.08 31.58 52727.64 88888.00 2007-10-08 01:17:14.903 281 18247.14 31.69 52727.59 88888.00 2007-10-08 01:17:15.403 281 18247.08 31.69 52727.59 88888.00 2007-10-08 01:17:15.903 281 18247.19 31.72 52727.50 88888.00 2007-10-08 01:17:16.403 281 18247.21 31.77 52727.53 88888.00 2007-10-08 01:17:16.903 281 18247.24 31.80 52727.50 88888.00 2007-10-08 01:17:17.403 281 18247.30 31.71 52727.58 88888.00 2007-10-08 01:17:17.903 281 18247.22 31.63 52727.58 88888.00 2007-10-08 01:17:18.403 281 18247.04 31.63 52727.58 88888.00 2007-10-08 01:17:18.903 281 18247.09 31.63 52727.56 88888.00 2007-10-08 01:17:19.403 281 18247.07 31.62 52727.61 88888.00 2007-10-08 01:17:19.903 281 18247.21 31.63 52727.68 88888.00 2007-10-08 01:17:20.403 281 18247.19 31.64 52727.60 88888.00 2007-10-08 01:17:20.903 281 18247.18 31.75 52727.53 88888.00 2007-10-08 01:17:21.403 281 18247.19 31.75 52727.59 88888.00 2007-10-08 01:17:21.903 281 18247.13 31.73 52727.56 88888.00 2007-10-08 01:17:22.403 281 18247.12 31.68 52727.41 88888.00 2007-10-08 01:17:22.903 281 18247.17 31.68 52727.38 88888.00 2007-10-08 01:17:23.403 281 18247.26 31.62 52727.38 88888.00 2007-10-08 01:17:23.903 281 18247.29 31.58 52727.42 88888.00 2007-10-08 01:17:24.403 281 18247.11 31.60 52727.53 88888.00 2007-10-08 01:17:24.903 281 18247.20 31.55 52727.55 88888.00 2007-10-08 01:17:25.403 281 18247.34 31.53 52727.48 88888.00 2007-10-08 01:17:25.903 281 18247.43 31.47 52727.45 88888.00 2007-10-08 01:17:26.403 281 18247.43 31.44 52727.45 88888.00 2007-10-08 01:17:26.903 281 18247.36 31.44 52727.38 88888.00 2007-10-08 01:17:27.403 281 18247.32 31.45 52727.49 88888.00 2007-10-08 01:17:27.903 281 18247.33 31.46 52727.42 88888.00 2007-10-08 01:17:28.403 281 18247.22 31.51 52727.37 88888.00 2007-10-08 01:17:28.903 281 18247.36 31.41 52727.44 88888.00 2007-10-08 01:17:29.403 281 18247.28 31.35 52727.43 88888.00 2007-10-08 01:17:29.903 281 18247.32 31.39 52727.34 88888.00 2007-10-08 01:17:30.403 281 18247.39 31.40 52727.26 88888.00 2007-10-08 01:17:30.903 281 18247.34 31.46 52727.31 88888.00 2007-10-08 01:17:31.403 281 18247.33 31.47 52727.38 88888.00 2007-10-08 01:17:31.903 281 18247.43 31.55 52727.37 88888.00 2007-10-08 01:17:32.403 281 18247.46 31.45 52727.45 88888.00 2007-10-08 01:17:32.903 281 18247.33 31.39 52727.54 88888.00 2007-10-08 01:17:33.403 281 18247.35 31.37 52727.54 88888.00 2007-10-08 01:17:33.903 281 18247.41 31.42 52727.48 88888.00 2007-10-08 01:17:34.403 281 18247.52 31.40 52727.43 88888.00 2007-10-08 01:17:34.903 281 18247.58 31.37 52727.34 88888.00 2007-10-08 01:17:35.403 281 18247.62 31.42 52727.30 88888.00 2007-10-08 01:17:35.903 281 18247.62 31.34 52727.29 88888.00 2007-10-08 01:17:36.403 281 18247.62 31.34 52727.36 88888.00 2007-10-08 01:17:36.903 281 18247.62 31.45 52727.54 88888.00 2007-10-08 01:17:37.403 281 18247.53 31.49 52727.53 88888.00 2007-10-08 01:17:37.903 281 18247.41 31.48 52727.47 88888.00 2007-10-08 01:17:38.403 281 18247.41 31.47 52727.47 88888.00 2007-10-08 01:17:38.903 281 18247.39 31.47 52727.46 88888.00 2007-10-08 01:17:39.403 281 18247.41 31.44 52727.49 88888.00 2007-10-08 01:17:39.903 281 18247.44 31.34 52727.54 88888.00 2007-10-08 01:17:40.403 281 18247.46 31.29 52727.49 88888.00 2007-10-08 01:17:40.903 281 18247.43 31.24 52727.45 88888.00 2007-10-08 01:17:41.403 281 18247.36 31.37 52727.54 88888.00 2007-10-08 01:17:41.903 281 18247.46 31.39 52727.55 88888.00 2007-10-08 01:17:42.403 281 18247.50 31.36 52727.46 88888.00 2007-10-08 01:17:42.903 281 18247.46 31.32 52727.45 88888.00 2007-10-08 01:17:43.403 281 18247.39 31.24 52727.30 88888.00 2007-10-08 01:17:43.903 281 18247.32 31.18 52727.32 88888.00 2007-10-08 01:17:44.403 281 18247.30 31.15 52727.48 88888.00 2007-10-08 01:17:44.903 281 18247.33 31.13 52727.44 88888.00 2007-10-08 01:17:45.403 281 18247.47 31.28 52727.48 88888.00 2007-10-08 01:17:45.903 281 18247.53 31.29 52727.45 88888.00 2007-10-08 01:17:46.403 281 18247.54 31.29 52727.49 88888.00 2007-10-08 01:17:46.903 281 18247.43 31.29 52727.46 88888.00 2007-10-08 01:17:47.403 281 18247.44 31.26 52727.45 88888.00 2007-10-08 01:17:47.903 281 18247.41 31.26 52727.59 88888.00 2007-10-08 01:17:48.403 281 18247.42 31.23 52727.53 88888.00 2007-10-08 01:17:48.903 281 18247.36 31.32 52727.56 88888.00 2007-10-08 01:17:49.403 281 18247.31 31.33 52727.61 88888.00 2007-10-08 01:17:49.903 281 18247.39 31.30 52727.58 88888.00 2007-10-08 01:17:50.403 281 18247.42 31.22 52727.56 88888.00 2007-10-08 01:17:50.903 281 18247.47 31.18 52727.46 88888.00 2007-10-08 01:17:51.403 281 18247.39 31.19 52727.32 88888.00 2007-10-08 01:17:51.903 281 18247.41 31.20 52727.44 88888.00 2007-10-08 01:17:52.403 281 18247.29 31.15 52727.38 88888.00 2007-10-08 01:17:52.903 281 18247.31 31.13 52727.42 88888.00 2007-10-08 01:17:53.403 281 18247.39 31.11 52727.48 88888.00 2007-10-08 01:17:53.903 281 18247.58 31.23 52727.47 88888.00 2007-10-08 01:17:54.403 281 18247.56 31.25 52727.44 88888.00 2007-10-08 01:17:54.903 281 18247.43 31.22 52727.46 88888.00 2007-10-08 01:17:55.403 281 18247.50 31.12 52727.40 88888.00 2007-10-08 01:17:55.903 281 18247.47 31.14 52727.35 88888.00 2007-10-08 01:17:56.403 281 18247.37 31.18 52727.40 88888.00 2007-10-08 01:17:56.903 281 18247.47 31.19 52727.26 88888.00 2007-10-08 01:17:57.403 281 18247.57 31.16 52727.32 88888.00 2007-10-08 01:17:57.903 281 18247.53 31.21 52727.29 88888.00 2007-10-08 01:17:58.403 281 18247.66 31.23 52727.29 88888.00 2007-10-08 01:17:58.903 281 18247.57 31.13 52727.30 88888.00 2007-10-08 01:17:59.403 281 18247.51 31.03 52727.30 88888.00 2007-10-08 01:17:59.903 281 18247.45 31.05 52727.23 88888.00 2007-10-08 01:18:00.403 281 18247.46 31.10 52727.27 88888.00 2007-10-08 01:18:00.903 281 18247.47 31.06 52727.41 88888.00 2007-10-08 01:18:01.403 281 18247.54 31.11 52727.45 88888.00 2007-10-08 01:18:01.903 281 18247.54 31.18 52727.47 88888.00 2007-10-08 01:18:02.403 281 18247.43 31.21 52727.44 88888.00 2007-10-08 01:18:02.903 281 18247.43 31.18 52727.42 88888.00 2007-10-08 01:18:03.403 281 18247.36 31.07 52727.46 88888.00 2007-10-08 01:18:03.903 281 18247.36 31.06 52727.37 88888.00 2007-10-08 01:18:04.403 281 18247.42 31.15 52727.27 88888.00 2007-10-08 01:18:04.903 281 18247.32 31.23 52727.30 88888.00 2007-10-08 01:18:05.403 281 18247.51 31.24 52727.56 88888.00 2007-10-08 01:18:05.903 281 18247.61 31.21 52727.56 88888.00 2007-10-08 01:18:06.403 281 18247.48 31.19 52727.44 88888.00 2007-10-08 01:18:06.903 281 18247.52 31.20 52727.44 88888.00 2007-10-08 01:18:07.403 281 18247.55 31.21 52727.52 88888.00 2007-10-08 01:18:07.903 281 18247.46 31.25 52727.55 88888.00 2007-10-08 01:18:08.403 281 18247.42 31.25 52727.43 88888.00 2007-10-08 01:18:08.903 281 18247.31 31.22 52727.34 88888.00 2007-10-08 01:18:09.403 281 18247.36 31.19 52727.40 88888.00 2007-10-08 01:18:09.903 281 18247.37 31.13 52727.55 88888.00 2007-10-08 01:18:10.403 281 18247.36 31.08 52727.54 88888.00 2007-10-08 01:18:10.903 281 18247.34 31.12 52727.34 88888.00 2007-10-08 01:18:11.403 281 18247.34 31.06 52727.45 88888.00 2007-10-08 01:18:11.903 281 18247.23 31.02 52727.47 88888.00 2007-10-08 01:18:12.403 281 18247.28 31.09 52727.45 88888.00 2007-10-08 01:18:12.903 281 18247.42 31.15 52727.41 88888.00 2007-10-08 01:18:13.403 281 18247.42 31.24 52727.45 88888.00 2007-10-08 01:18:13.903 281 18247.46 31.20 52727.50 88888.00 2007-10-08 01:18:14.403 281 18247.43 31.12 52727.46 88888.00 2007-10-08 01:18:14.903 281 18247.33 31.20 52727.52 88888.00 2007-10-08 01:18:15.403 281 18247.34 31.23 52727.47 88888.00 2007-10-08 01:18:15.903 281 18247.36 31.20 52727.38 88888.00 2007-10-08 01:18:16.403 281 18247.43 31.20 52727.40 88888.00 2007-10-08 01:18:16.903 281 18247.47 31.25 52727.34 88888.00 2007-10-08 01:18:17.403 281 18247.43 31.21 52727.29 88888.00 2007-10-08 01:18:17.903 281 18247.56 31.26 52727.35 88888.00 2007-10-08 01:18:18.403 281 18247.63 31.28 52727.33 88888.00 2007-10-08 01:18:18.903 281 18247.62 31.26 52727.30 88888.00 2007-10-08 01:18:19.403 281 18247.59 31.28 52727.34 88888.00 2007-10-08 01:18:19.903 281 18247.54 31.32 52727.37 88888.00 2007-10-08 01:18:20.403 281 18247.56 31.29 52727.48 88888.00 2007-10-08 01:18:20.903 281 18247.54 31.18 52727.48 88888.00 2007-10-08 01:18:21.403 281 18247.47 31.21 52727.38 88888.00 2007-10-08 01:18:21.903 281 18247.41 31.13 52727.34 88888.00 2007-10-08 01:18:22.403 281 18247.39 31.15 52727.30 88888.00 2007-10-08 01:18:22.903 281 18247.42 31.18 52727.29 88888.00 2007-10-08 01:18:23.403 281 18247.52 31.19 52727.19 88888.00 2007-10-08 01:18:23.903 281 18247.45 31.18 52727.17 88888.00 2007-10-08 01:18:24.403 281 18247.51 31.15 52727.26 88888.00 2007-10-08 01:18:24.903 281 18247.47 31.21 52727.36 88888.00 2007-10-08 01:18:25.403 281 18247.45 31.27 52727.40 88888.00 2007-10-08 01:18:25.903 281 18247.45 31.27 52727.35 88888.00 2007-10-08 01:18:26.403 281 18247.42 31.26 52727.36 88888.00 2007-10-08 01:18:26.903 281 18247.40 31.23 52727.21 88888.00 2007-10-08 01:18:27.403 281 18247.36 31.20 52727.20 88888.00 2007-10-08 01:18:27.903 281 18247.43 31.19 52727.19 88888.00 2007-10-08 01:18:28.403 281 18247.41 31.23 52727.22 88888.00 2007-10-08 01:18:28.903 281 18247.30 31.22 52727.30 88888.00 2007-10-08 01:18:29.403 281 18247.36 31.09 52727.21 88888.00 2007-10-08 01:18:29.903 281 18247.47 31.13 52727.14 88888.00 2007-10-08 01:18:30.403 281 18247.47 31.18 52727.14 88888.00 2007-10-08 01:18:30.903 281 18247.47 31.30 52727.14 88888.00 2007-10-08 01:18:31.403 281 18247.42 31.35 52727.00 88888.00 2007-10-08 01:18:31.903 281 18247.35 31.23 52727.03 88888.00 2007-10-08 01:18:32.403 281 18247.37 31.20 52727.09 88888.00 2007-10-08 01:18:32.903 281 18247.40 31.27 52727.20 88888.00 2007-10-08 01:18:33.403 281 18247.46 31.26 52727.22 88888.00 2007-10-08 01:18:33.903 281 18247.40 31.30 52727.29 88888.00 2007-10-08 01:18:34.403 281 18247.35 31.31 52727.32 88888.00 2007-10-08 01:18:34.903 281 18247.45 31.33 52727.31 88888.00 2007-10-08 01:18:35.403 281 18247.43 31.29 52727.29 88888.00 2007-10-08 01:18:35.903 281 18247.35 31.25 52727.30 88888.00 2007-10-08 01:18:36.403 281 18247.34 31.23 52727.29 88888.00 2007-10-08 01:18:36.903 281 18247.39 31.30 52727.26 88888.00 2007-10-08 01:18:37.403 281 18247.40 31.30 52727.32 88888.00 2007-10-08 01:18:37.903 281 18247.31 31.27 52727.40 88888.00 2007-10-08 01:18:38.403 281 18247.34 31.20 52727.44 88888.00 2007-10-08 01:18:38.903 281 18247.34 31.05 52727.52 88888.00 2007-10-08 01:18:39.403 281 18247.28 31.13 52727.64 88888.00 2007-10-08 01:18:39.903 281 18247.29 31.23 52727.56 88888.00 2007-10-08 01:18:40.403 281 18247.35 31.13 52727.47 88888.00 2007-10-08 01:18:40.903 281 18247.31 31.22 52727.36 88888.00 2007-10-08 01:18:41.403 281 18247.45 31.11 52727.23 88888.00 2007-10-08 01:18:41.903 281 18247.43 31.09 52727.22 88888.00 2007-10-08 01:18:42.403 281 18247.29 31.12 52727.26 88888.00 2007-10-08 01:18:42.903 281 18247.23 31.07 52727.21 88888.00 2007-10-08 01:18:43.403 281 18247.26 31.01 52727.14 88888.00 2007-10-08 01:18:43.903 281 18247.28 31.05 52727.12 88888.00 2007-10-08 01:18:44.403 281 18247.24 31.06 52727.03 88888.00 2007-10-08 01:18:44.903 281 18247.15 31.05 52727.03 88888.00 2007-10-08 01:18:45.403 281 18247.17 31.10 52727.12 88888.00 2007-10-08 01:18:45.903 281 18247.15 31.19 52727.19 88888.00 2007-10-08 01:18:46.403 281 18247.15 31.23 52727.12 88888.00 2007-10-08 01:18:46.903 281 18247.19 31.20 52727.13 88888.00 2007-10-08 01:18:47.403 281 18247.06 31.11 52727.34 88888.00 2007-10-08 01:18:47.903 281 18247.08 31.08 52727.54 88888.00 2007-10-08 01:18:48.403 281 18247.08 31.09 52727.41 88888.00 2007-10-08 01:18:48.903 281 18247.08 31.14 52727.38 88888.00 2007-10-08 01:18:49.403 281 18247.11 31.23 52727.43 88888.00 2007-10-08 01:18:49.903 281 18247.08 31.20 52727.32 88888.00 2007-10-08 01:18:50.403 281 18247.18 31.08 52727.27 88888.00 2007-10-08 01:18:50.903 281 18247.22 31.10 52727.22 88888.00 2007-10-08 01:18:51.403 281 18247.13 31.13 52727.27 88888.00 2007-10-08 01:18:51.903 281 18247.09 31.22 52727.29 88888.00 2007-10-08 01:18:52.403 281 18247.00 31.26 52727.35 88888.00 2007-10-08 01:18:52.903 281 18246.92 31.27 52727.45 88888.00 2007-10-08 01:18:53.403 281 18247.03 31.21 52727.32 88888.00 2007-10-08 01:18:53.903 281 18247.01 31.16 52727.27 88888.00 2007-10-08 01:18:54.403 281 18247.02 31.12 52727.22 88888.00 2007-10-08 01:18:54.903 281 18247.00 31.25 52727.18 88888.00 2007-10-08 01:18:55.403 281 18247.03 31.27 52727.19 88888.00 2007-10-08 01:18:55.903 281 18247.08 31.28 52727.30 88888.00 2007-10-08 01:18:56.403 281 18247.00 31.25 52727.29 88888.00 2007-10-08 01:18:56.903 281 18247.00 31.22 52727.34 88888.00 2007-10-08 01:18:57.403 281 18247.10 31.19 52727.37 88888.00 2007-10-08 01:18:57.903 281 18247.13 31.12 52727.23 88888.00 2007-10-08 01:18:58.403 281 18247.21 31.16 52727.24 88888.00 2007-10-08 01:18:58.903 281 18247.28 31.22 52727.29 88888.00 2007-10-08 01:18:59.403 281 18247.21 31.22 52727.25 88888.00 2007-10-08 01:18:59.903 281 18247.41 31.14 52727.21 88888.00 2007-10-08 01:19:00.403 281 18247.45 31.15 52727.29 88888.00 2007-10-08 01:19:00.903 281 18247.30 31.13 52727.27 88888.00 2007-10-08 01:19:01.403 281 18247.07 31.15 52727.37 88888.00 2007-10-08 01:19:01.903 281 18246.94 31.18 52727.27 88888.00 2007-10-08 01:19:02.403 281 18246.88 31.29 52727.15 88888.00 2007-10-08 01:19:02.903 281 18246.94 31.28 52727.19 88888.00 2007-10-08 01:19:03.403 281 18247.06 31.23 52727.30 88888.00 2007-10-08 01:19:03.903 281 18247.29 31.19 52727.34 88888.00 2007-10-08 01:19:04.403 281 18247.34 31.20 52727.31 88888.00 2007-10-08 01:19:04.903 281 18247.40 31.14 52727.38 88888.00 2007-10-08 01:19:05.403 281 18247.47 31.20 52727.47 88888.00 2007-10-08 01:19:05.903 281 18247.48 31.21 52727.47 88888.00 2007-10-08 01:19:06.403 281 18247.40 31.15 52727.43 88888.00 2007-10-08 01:19:06.903 281 18247.31 31.16 52727.40 88888.00 2007-10-08 01:19:07.403 281 18247.43 31.22 52727.49 88888.00 2007-10-08 01:19:07.903 281 18247.47 31.22 52727.56 88888.00 2007-10-08 01:19:08.403 281 18247.25 31.35 52727.47 88888.00 2007-10-08 01:19:08.903 281 18247.13 31.41 52727.40 88888.00 2007-10-08 01:19:09.403 281 18247.26 31.32 52727.47 88888.00 2007-10-08 01:19:09.903 281 18247.39 31.24 52727.48 88888.00 2007-10-08 01:19:10.403 281 18247.28 31.13 52727.46 88888.00 2007-10-08 01:19:10.903 281 18247.19 31.08 52727.43 88888.00 2007-10-08 01:19:11.403 281 18247.14 31.13 52727.49 88888.00 2007-10-08 01:19:11.903 281 18247.17 31.12 52727.40 88888.00 2007-10-08 01:19:12.403 281 18247.20 31.16 52727.35 88888.00 2007-10-08 01:19:12.903 281 18247.21 31.22 52727.40 88888.00 2007-10-08 01:19:13.403 281 18247.21 31.22 52727.46 88888.00 2007-10-08 01:19:13.903 281 18247.29 31.21 52727.47 88888.00 2007-10-08 01:19:14.403 281 18247.17 31.34 52727.52 88888.00 2007-10-08 01:19:14.903 281 18247.15 31.35 52727.47 88888.00 2007-10-08 01:19:15.403 281 18247.15 31.35 52727.46 88888.00 2007-10-08 01:19:15.903 281 18247.33 31.39 52727.44 88888.00 2007-10-08 01:19:16.403 281 18247.30 31.34 52727.41 88888.00 2007-10-08 01:19:16.903 281 18247.18 31.34 52727.43 88888.00 2007-10-08 01:19:17.403 281 18247.32 31.25 52727.42 88888.00 2007-10-08 01:19:17.903 281 18247.39 31.16 52727.44 88888.00 2007-10-08 01:19:18.400 281 18247.41 31.15 52727.37 88888.00 2007-10-08 01:19:18.900 281 18247.36 31.20 52727.40 88888.00 2007-10-08 01:19:19.400 281 18247.46 31.20 52727.37 88888.00 2007-10-08 01:19:19.900 281 18247.40 31.23 52727.26 88888.00 2007-10-08 01:19:20.400 281 18247.41 31.13 52727.29 88888.00 2007-10-08 01:19:20.900 281 18247.42 31.13 52727.38 88888.00 2007-10-08 01:19:21.400 281 18247.23 31.15 52727.38 88888.00 2007-10-08 01:19:21.900 281 18247.31 31.25 52727.33 88888.00 2007-10-08 01:19:22.400 281 18247.35 31.20 52727.22 88888.00 2007-10-08 01:19:22.900 281 18247.29 31.22 52727.20 88888.00 2007-10-08 01:19:23.400 281 18247.19 31.33 52727.23 88888.00 2007-10-08 01:19:23.900 281 18247.32 31.27 52727.38 88888.00 2007-10-08 01:19:24.400 281 18247.33 31.13 52727.55 88888.00 2007-10-08 01:19:24.900 281 18247.32 31.22 52727.54 88888.00 2007-10-08 01:19:25.400 281 18247.33 31.28 52727.44 88888.00 2007-10-08 01:19:25.900 281 18247.30 31.25 52727.43 88888.00 2007-10-08 01:19:26.400 281 18247.31 31.29 52727.37 88888.00 2007-10-08 01:19:26.900 281 18247.32 31.22 52727.37 88888.00 2007-10-08 01:19:27.400 281 18247.18 31.08 52727.35 88888.00 2007-10-08 01:19:27.900 281 18247.28 31.13 52727.38 88888.00 2007-10-08 01:19:28.400 281 18247.37 31.24 52727.44 88888.00 2007-10-08 01:19:28.900 281 18247.36 31.18 52727.48 88888.00 2007-10-08 01:19:29.400 281 18247.29 31.24 52727.44 88888.00 2007-10-08 01:19:29.900 281 18247.28 31.32 52727.49 88888.00 2007-10-08 01:19:30.400 281 18247.33 31.43 52727.53 88888.00 2007-10-08 01:19:30.900 281 18247.45 31.35 52727.44 88888.00 2007-10-08 01:19:31.400 281 18247.34 31.41 52727.42 88888.00 2007-10-08 01:19:31.900 281 18247.35 31.40 52727.45 88888.00 2007-10-08 01:19:32.400 281 18247.39 31.37 52727.36 88888.00 2007-10-08 01:19:32.900 281 18247.35 31.34 52727.31 88888.00 2007-10-08 01:19:33.400 281 18247.22 31.33 52727.35 88888.00 2007-10-08 01:19:33.900 281 18247.40 31.28 52727.41 88888.00 2007-10-08 01:19:34.400 281 18247.54 31.21 52727.40 88888.00 2007-10-08 01:19:34.900 281 18247.45 31.31 52727.32 88888.00 2007-10-08 01:19:35.400 281 18247.35 31.28 52727.38 88888.00 2007-10-08 01:19:35.900 281 18247.39 31.11 52727.40 88888.00 2007-10-08 01:19:36.400 281 18247.41 31.14 52727.45 88888.00 2007-10-08 01:19:36.900 281 18247.31 31.22 52727.44 88888.00 2007-10-08 01:19:37.400 281 18247.19 31.24 52727.40 88888.00 2007-10-08 01:19:37.900 281 18247.14 31.22 52727.42 88888.00 2007-10-08 01:19:38.400 281 18247.04 31.14 52727.36 88888.00 2007-10-08 01:19:38.900 281 18247.11 31.14 52727.26 88888.00 2007-10-08 01:19:39.400 281 18247.18 31.12 52727.33 88888.00 2007-10-08 01:19:39.900 281 18247.23 31.14 52727.40 88888.00 2007-10-08 01:19:40.400 281 18247.25 31.14 52727.45 88888.00 2007-10-08 01:19:40.900 281 18247.24 31.15 52727.54 88888.00 2007-10-08 01:19:41.400 281 18247.30 31.21 52727.47 88888.00 2007-10-08 01:19:41.900 281 18247.30 31.21 52727.48 88888.00 2007-10-08 01:19:42.400 281 18247.25 31.18 52727.38 88888.00 2007-10-08 01:19:42.900 281 18247.18 31.22 52727.31 88888.00 2007-10-08 01:19:43.400 281 18247.12 31.35 52727.36 88888.00 2007-10-08 01:19:43.900 281 18247.12 31.33 52727.46 88888.00 2007-10-08 01:19:44.400 281 18247.15 31.28 52727.36 88888.00 2007-10-08 01:19:44.900 281 18247.11 31.26 52727.14 88888.00 2007-10-08 01:19:45.400 281 18247.12 31.23 52727.15 88888.00 2007-10-08 01:19:45.900 281 18247.13 31.14 52727.27 88888.00 2007-10-08 01:19:46.400 281 18247.11 31.16 52727.32 88888.00 2007-10-08 01:19:46.900 281 18247.15 31.22 52727.32 88888.00 2007-10-08 01:19:47.400 281 18247.17 31.26 52727.41 88888.00 2007-10-08 01:19:47.900 281 18247.15 31.24 52727.44 88888.00 2007-10-08 01:19:48.400 281 18247.11 31.23 52727.46 88888.00 2007-10-08 01:19:48.900 281 18247.06 31.15 52727.38 88888.00 2007-10-08 01:19:49.400 281 18247.19 31.14 52727.27 88888.00 2007-10-08 01:19:49.900 281 18247.25 31.15 52727.45 88888.00 2007-10-08 01:19:50.400 281 18247.23 31.19 52727.42 88888.00 2007-10-08 01:19:50.900 281 18247.15 31.18 52727.22 88888.00 2007-10-08 01:19:51.400 281 18247.19 31.16 52727.31 88888.00 2007-10-08 01:19:51.900 281 18247.18 31.26 52727.46 88888.00 2007-10-08 01:19:52.400 281 18247.04 31.32 52727.45 88888.00 2007-10-08 01:19:52.900 281 18247.06 31.33 52727.44 88888.00 2007-10-08 01:19:53.400 281 18247.07 31.30 52727.50 88888.00 2007-10-08 01:19:53.900 281 18247.10 31.30 52727.46 88888.00 2007-10-08 01:19:54.400 281 18247.11 31.32 52727.43 88888.00 2007-10-08 01:19:54.900 281 18247.12 31.27 52727.49 88888.00 2007-10-08 01:19:55.400 281 18247.09 31.24 52727.50 88888.00 2007-10-08 01:19:55.900 281 18247.09 31.21 52727.55 88888.00 2007-10-08 01:19:56.400 281 18246.93 31.22 52727.44 88888.00 2007-10-08 01:19:56.900 281 18246.96 31.16 52727.37 88888.00 2007-10-08 01:19:57.400 281 18246.90 31.09 52727.23 88888.00 2007-10-08 01:19:57.900 281 18246.83 31.14 52727.23 88888.00 2007-10-08 01:19:58.400 281 18247.06 31.13 52727.29 88888.00 2007-10-08 01:19:58.900 281 18247.18 31.09 52727.34 88888.00 2007-10-08 01:19:59.400 281 18247.18 31.06 52727.35 88888.00 2007-10-08 01:19:59.900 281 18246.97 30.99 52727.41 88888.00 2007-10-08 01:20:00.400 281 18246.91 30.90 52727.43 88888.00 2007-10-08 01:20:00.900 281 18247.10 31.02 52727.58 88888.00 2007-10-08 01:20:01.400 281 18247.11 31.06 52727.62 88888.00 2007-10-08 01:20:01.900 281 18247.17 31.09 52727.47 88888.00 2007-10-08 01:20:02.400 281 18247.11 31.12 52727.43 88888.00 2007-10-08 01:20:02.900 281 18246.98 31.10 52727.42 88888.00 2007-10-08 01:20:03.400 281 18246.96 31.06 52727.40 88888.00 2007-10-08 01:20:03.900 281 18247.19 31.03 52727.45 88888.00 2007-10-08 01:20:04.400 281 18247.14 31.02 52727.42 88888.00 2007-10-08 01:20:04.900 281 18247.10 30.91 52727.43 88888.00 2007-10-08 01:20:05.400 281 18247.10 30.98 52727.45 88888.00 2007-10-08 01:20:05.900 281 18247.07 31.06 52727.33 88888.00 2007-10-08 01:20:06.400 281 18247.15 31.04 52727.30 88888.00 2007-10-08 01:20:06.900 281 18247.10 31.10 52727.37 88888.00 2007-10-08 01:20:07.400 281 18247.07 31.07 52727.42 88888.00 2007-10-08 01:20:07.900 281 18247.11 31.00 52727.42 88888.00 2007-10-08 01:20:08.400 281 18247.06 31.01 52727.33 88888.00 2007-10-08 01:20:08.900 281 18247.01 31.00 52727.33 88888.00 2007-10-08 01:20:09.400 281 18246.94 30.99 52727.46 88888.00 2007-10-08 01:20:09.900 281 18246.97 30.97 52727.44 88888.00 2007-10-08 01:20:10.400 281 18247.00 31.04 52727.34 88888.00 2007-10-08 01:20:10.900 281 18246.77 31.11 52727.43 88888.00 2007-10-08 01:20:11.400 281 18246.97 31.07 52727.40 88888.00 2007-10-08 01:20:11.900 281 18247.07 31.00 52727.32 88888.00 2007-10-08 01:20:12.400 281 18247.09 31.00 52727.31 88888.00 2007-10-08 01:20:12.900 281 18247.13 30.99 52727.32 88888.00 2007-10-08 01:20:13.400 281 18247.07 31.10 52727.34 88888.00 2007-10-08 01:20:13.900 281 18247.03 31.08 52727.42 88888.00 2007-10-08 01:20:14.400 281 18247.09 31.02 52727.31 88888.00 2007-10-08 01:20:14.900 281 18247.24 30.98 52727.23 88888.00 2007-10-08 01:20:15.400 281 18247.17 30.96 52727.30 88888.00 2007-10-08 01:20:15.900 281 18247.11 31.05 52727.30 88888.00 2007-10-08 01:20:16.400 281 18247.04 31.11 52727.31 88888.00 2007-10-08 01:20:16.900 281 18247.06 31.09 52727.29 88888.00 2007-10-08 01:20:17.400 281 18247.15 31.07 52727.31 88888.00 2007-10-08 01:20:17.900 281 18247.28 31.10 52727.31 88888.00 2007-10-08 01:20:18.400 281 18247.15 31.05 52727.31 88888.00 2007-10-08 01:20:18.900 281 18247.15 31.05 52727.34 88888.00 2007-10-08 01:20:19.400 281 18247.25 31.07 52727.35 88888.00 2007-10-08 01:20:19.900 281 18247.18 31.09 52727.34 88888.00 2007-10-08 01:20:20.400 281 18247.13 31.10 52727.35 88888.00 2007-10-08 01:20:20.900 281 18247.23 31.06 52727.31 88888.00 2007-10-08 01:20:21.400 281 18247.28 31.13 52727.37 88888.00 2007-10-08 01:20:21.900 281 18247.30 31.19 52727.37 88888.00 2007-10-08 01:20:22.400 281 18247.28 31.28 52727.42 88888.00 2007-10-08 01:20:22.900 281 18247.25 31.20 52727.41 88888.00 2007-10-08 01:20:23.400 281 18247.34 31.21 52727.33 88888.00 2007-10-08 01:20:23.900 281 18247.28 31.16 52727.35 88888.00 2007-10-08 01:20:24.400 281 18247.32 31.15 52727.44 88888.00 2007-10-08 01:20:24.900 281 18247.23 31.09 52727.47 88888.00 2007-10-08 01:20:25.400 281 18247.14 31.07 52727.45 88888.00 2007-10-08 01:20:25.900 281 18247.31 31.14 52727.38 88888.00 2007-10-08 01:20:26.400 281 18247.37 31.12 52727.36 88888.00 2007-10-08 01:20:26.900 281 18247.36 31.08 52727.33 88888.00 2007-10-08 01:20:27.400 281 18247.36 31.08 52727.40 88888.00 2007-10-08 01:20:27.900 281 18247.36 31.16 52727.42 88888.00 2007-10-08 01:20:28.400 281 18247.28 31.23 52727.37 88888.00 2007-10-08 01:20:28.900 281 18247.29 31.25 52727.34 88888.00 2007-10-08 01:20:29.400 281 18247.35 31.22 52727.29 88888.00 2007-10-08 01:20:29.900 281 18247.43 31.10 52727.30 88888.00 2007-10-08 01:20:30.400 281 18247.32 31.12 52727.30 88888.00 2007-10-08 01:20:30.900 281 18247.30 31.07 52727.37 88888.00 2007-10-08 01:20:31.400 281 18247.29 31.07 52727.38 88888.00 2007-10-08 01:20:31.900 281 18247.36 31.14 52727.37 88888.00 2007-10-08 01:20:32.400 281 18247.42 31.22 52727.33 88888.00 2007-10-08 01:20:32.900 281 18247.41 31.07 52727.27 88888.00 2007-10-08 01:20:33.400 281 18247.28 31.04 52727.35 88888.00 2007-10-08 01:20:33.900 281 18247.28 31.13 52727.36 88888.00 2007-10-08 01:20:34.400 281 18247.46 31.18 52727.43 88888.00 2007-10-08 01:20:34.900 281 18247.56 31.21 52727.52 88888.00 2007-10-08 01:20:35.400 281 18247.46 31.18 52727.49 88888.00 2007-10-08 01:20:35.900 281 18247.40 31.09 52727.34 88888.00 2007-10-08 01:20:36.400 281 18247.36 31.07 52727.37 88888.00 2007-10-08 01:20:36.900 281 18247.42 31.09 52727.36 88888.00 2007-10-08 01:20:37.400 281 18247.36 31.11 52727.29 88888.00 2007-10-08 01:20:37.900 281 18247.30 31.10 52727.34 88888.00 2007-10-08 01:20:38.400 281 18247.34 31.09 52727.30 88888.00 2007-10-08 01:20:38.900 281 18247.43 30.97 52727.25 88888.00 2007-10-08 01:20:39.400 281 18247.37 30.97 52727.24 88888.00 2007-10-08 01:20:39.900 281 18247.37 30.95 52727.30 88888.00 2007-10-08 01:20:40.400 281 18247.37 30.90 52727.29 88888.00 2007-10-08 01:20:40.900 281 18247.41 30.86 52727.37 88888.00 2007-10-08 01:20:41.400 281 18247.39 30.99 52727.46 88888.00 2007-10-08 01:20:41.900 281 18247.29 31.00 52727.44 88888.00 2007-10-08 01:20:42.400 281 18247.26 30.96 52727.48 88888.00 2007-10-08 01:20:42.900 281 18247.26 30.95 52727.49 88888.00 2007-10-08 01:20:43.400 281 18247.32 30.92 52727.33 88888.00 2007-10-08 01:20:43.900 281 18247.29 30.95 52727.33 88888.00 2007-10-08 01:20:44.400 281 18247.21 30.96 52727.36 88888.00 2007-10-08 01:20:44.900 281 18247.36 30.96 52727.38 88888.00 2007-10-08 01:20:45.400 281 18247.32 30.89 52727.53 88888.00 2007-10-08 01:20:45.900 281 18247.35 30.90 52727.45 88888.00 2007-10-08 01:20:46.400 281 18247.34 30.88 52727.45 88888.00 2007-10-08 01:20:46.900 281 18247.44 30.92 52727.41 88888.00 2007-10-08 01:20:47.400 281 18247.35 30.97 52727.40 88888.00 2007-10-08 01:20:47.900 281 18247.42 30.96 52727.35 88888.00 2007-10-08 01:20:48.400 281 18247.44 30.92 52727.31 88888.00 2007-10-08 01:20:48.900 281 18247.41 30.90 52727.27 88888.00 2007-10-08 01:20:49.400 281 18247.33 30.89 52727.21 88888.00 2007-10-08 01:20:49.900 281 18247.32 30.89 52727.11 88888.00 2007-10-08 01:20:50.400 281 18247.35 30.90 52727.09 88888.00 2007-10-08 01:20:50.900 281 18247.33 30.88 52727.12 88888.00 2007-10-08 01:20:51.400 281 18247.28 30.96 52727.27 88888.00 2007-10-08 01:20:51.900 281 18247.31 31.01 52727.37 88888.00 2007-10-08 01:20:52.400 281 18247.28 31.05 52727.32 88888.00 2007-10-08 01:20:52.900 281 18247.31 31.05 52727.14 88888.00 2007-10-08 01:20:53.400 281 18247.39 31.10 52727.23 88888.00 2007-10-08 01:20:53.900 281 18247.39 31.19 52727.35 88888.00 2007-10-08 01:20:54.400 281 18247.15 31.22 52727.37 88888.00 2007-10-08 01:20:54.900 281 18246.81 31.20 52727.29 88888.00 2007-10-08 01:20:55.400 281 18246.83 31.12 52727.30 88888.00 2007-10-08 01:20:55.900 281 18247.22 31.09 52727.26 88888.00 2007-10-08 01:20:56.400 281 18247.44 31.05 52727.27 88888.00 2007-10-08 01:20:56.900 281 18247.46 31.05 52727.24 88888.00 2007-10-08 01:20:57.400 281 18247.35 31.07 52727.24 88888.00 2007-10-08 01:20:57.900 281 18247.33 31.01 52727.31 88888.00 2007-10-08 01:20:58.400 281 18247.39 30.99 52727.27 88888.00 2007-10-08 01:20:58.900 281 18247.41 30.97 52727.30 88888.00 2007-10-08 01:20:59.400 281 18247.36 30.97 52727.27 88888.00 2007-10-08 01:20:59.900 281 18247.46 30.91 52727.27 88888.00 2007-10-08 01:21:00.400 281 18247.24 31.03 52727.27 88888.00 2007-10-08 01:21:00.900 281 18247.37 31.07 52727.31 88888.00 2007-10-08 01:21:01.400 281 18247.37 31.01 52727.26 88888.00 2007-10-08 01:21:01.900 281 18247.20 31.01 52727.35 88888.00 2007-10-08 01:21:02.400 281 18247.17 30.97 52727.37 88888.00 2007-10-08 01:21:02.900 281 18247.15 30.94 52727.34 88888.00 2007-10-08 01:21:03.400 281 18247.04 30.91 52727.31 88888.00 2007-10-08 01:21:03.900 281 18247.06 30.90 52727.26 88888.00 2007-10-08 01:21:04.400 281 18247.26 30.95 52727.26 88888.00 2007-10-08 01:21:04.900 281 18247.39 31.01 52727.29 88888.00 2007-10-08 01:21:05.400 281 18247.36 31.07 52727.26 88888.00 2007-10-08 01:21:05.900 281 18247.43 31.08 52727.24 88888.00 2007-10-08 01:21:06.400 281 18247.41 31.05 52727.20 88888.00 2007-10-08 01:21:06.900 281 18247.37 31.07 52727.25 88888.00 2007-10-08 01:21:07.400 281 18247.50 31.03 52727.20 88888.00 2007-10-08 01:21:07.900 281 18247.46 31.05 52727.15 88888.00 2007-10-08 01:21:08.400 281 18247.43 31.02 52727.18 88888.00 2007-10-08 01:21:08.900 281 18247.44 31.04 52727.27 88888.00 2007-10-08 01:21:09.400 281 18247.47 31.11 52727.36 88888.00 2007-10-08 01:21:09.900 281 18247.45 31.10 52727.33 88888.00 2007-10-08 01:21:10.400 281 18247.48 31.15 52727.37 88888.00 2007-10-08 01:21:10.900 281 18247.46 31.19 52727.30 88888.00 2007-10-08 01:21:11.400 281 18247.40 31.22 52727.23 88888.00 2007-10-08 01:21:11.900 281 18247.26 31.15 52727.18 88888.00 2007-10-08 01:21:12.400 281 18247.37 31.12 52727.18 88888.00 2007-10-08 01:21:12.900 281 18247.52 31.09 52727.31 88888.00 2007-10-08 01:21:13.400 281 18247.40 31.15 52727.33 88888.00 2007-10-08 01:21:13.900 281 18247.23 31.14 52727.24 88888.00 2007-10-08 01:21:14.400 281 18247.29 31.04 52727.24 88888.00 2007-10-08 01:21:14.900 281 18247.22 31.01 52727.24 88888.00 2007-10-08 01:21:15.400 281 18247.24 30.98 52727.17 88888.00 2007-10-08 01:21:15.900 281 18247.30 30.88 52727.13 88888.00 2007-10-08 01:21:16.400 281 18247.29 30.94 52727.09 88888.00 2007-10-08 01:21:16.900 281 18247.24 31.07 52727.13 88888.00 2007-10-08 01:21:17.400 281 18247.19 31.14 52727.14 88888.00 2007-10-08 01:21:17.900 281 18247.17 31.14 52727.12 88888.00 2007-10-08 01:21:18.400 281 18247.21 31.11 52727.06 88888.00 2007-10-08 01:21:18.900 281 18247.30 31.13 52727.13 88888.00 2007-10-08 01:21:19.400 281 18247.35 31.08 52727.26 88888.00 2007-10-08 01:21:19.900 281 18247.21 31.00 52727.18 88888.00 2007-10-08 01:21:20.400 281 18247.17 31.05 52727.19 88888.00 2007-10-08 01:21:20.900 281 18247.19 31.05 52727.22 88888.00 2007-10-08 01:21:21.400 281 18247.13 31.04 52727.21 88888.00 2007-10-08 01:21:21.900 281 18247.20 31.13 52727.33 88888.00 2007-10-08 01:21:22.400 281 18247.37 31.12 52727.32 88888.00 2007-10-08 01:21:22.900 281 18247.37 31.09 52727.33 88888.00 2007-10-08 01:21:23.400 281 18247.25 31.23 52727.22 88888.00 2007-10-08 01:21:23.900 281 18247.23 31.30 52727.13 88888.00 2007-10-08 01:21:24.400 281 18247.18 31.25 52727.14 88888.00 2007-10-08 01:21:24.900 281 18247.24 31.15 52727.15 88888.00 2007-10-08 01:21:25.400 281 18247.29 31.11 52727.11 88888.00 2007-10-08 01:21:25.900 281 18247.25 31.15 52727.12 88888.00 2007-10-08 01:21:26.400 281 18247.37 31.19 52727.06 88888.00 2007-10-08 01:21:26.900 281 18247.39 31.08 52727.07 88888.00 2007-10-08 01:21:27.400 281 18247.42 31.11 52727.08 88888.00 2007-10-08 01:21:27.900 281 18247.28 31.12 52726.94 88888.00 2007-10-08 01:21:28.400 281 18247.15 31.15 52726.85 88888.00 2007-10-08 01:21:28.900 281 18247.07 31.13 52726.98 88888.00 2007-10-08 01:21:29.400 281 18247.13 31.15 52727.03 88888.00 2007-10-08 01:21:29.900 281 18247.15 31.19 52727.20 88888.00 2007-10-08 01:21:30.400 281 18247.17 31.13 52727.30 88888.00 2007-10-08 01:21:30.900 281 18247.28 31.06 52727.31 88888.00 2007-10-08 01:21:31.400 281 18247.41 31.09 52727.17 88888.00 2007-10-08 01:21:31.900 281 18247.45 31.10 52726.97 88888.00 2007-10-08 01:21:32.400 281 18247.39 31.10 52726.95 88888.00 2007-10-08 01:21:32.900 281 18247.35 31.18 52727.09 88888.00 2007-10-08 01:21:33.400 281 18247.46 31.19 52727.18 88888.00 2007-10-08 01:21:33.900 281 18247.47 31.20 52727.12 88888.00 2007-10-08 01:21:34.400 281 18247.47 31.23 52727.25 88888.00 2007-10-08 01:21:34.900 281 18247.34 31.12 52727.38 88888.00 2007-10-08 01:21:35.400 281 18247.35 31.13 52727.36 88888.00 2007-10-08 01:21:35.900 281 18247.36 31.20 52727.21 88888.00 2007-10-08 01:21:36.400 281 18247.30 31.22 52727.22 88888.00 2007-10-08 01:21:36.900 281 18247.28 31.20 52727.30 88888.00 2007-10-08 01:21:37.400 281 18247.25 31.16 52727.36 88888.00 2007-10-08 01:21:37.900 281 18247.34 31.20 52727.41 88888.00 2007-10-08 01:21:38.400 281 18247.44 31.14 52727.45 88888.00 2007-10-08 01:21:38.900 281 18247.44 31.13 52727.34 88888.00 2007-10-08 01:21:39.400 281 18247.35 31.21 52727.36 88888.00 2007-10-08 01:21:39.900 281 18247.23 31.27 52727.38 88888.00 2007-10-08 01:21:40.400 281 18247.31 31.29 52727.46 88888.00 2007-10-08 01:21:40.900 281 18247.34 31.27 52727.45 88888.00 2007-10-08 01:21:41.400 281 18247.28 31.28 52727.27 88888.00 2007-10-08 01:21:41.900 281 18247.18 31.29 52727.24 88888.00 2007-10-08 01:21:42.400 281 18247.24 31.26 52727.36 88888.00 2007-10-08 01:21:42.900 281 18247.34 31.22 52727.44 88888.00 2007-10-08 01:21:43.400 281 18247.33 31.27 52727.38 88888.00 2007-10-08 01:21:43.900 281 18247.34 31.20 52727.25 88888.00 2007-10-08 01:21:44.400 281 18247.28 31.24 52727.19 88888.00 2007-10-08 01:21:44.900 281 18247.18 31.22 52727.19 88888.00 2007-10-08 01:21:45.400 281 18247.15 31.15 52727.17 88888.00 2007-10-08 01:21:45.900 281 18247.18 31.10 52727.20 88888.00 2007-10-08 01:21:46.400 281 18247.30 31.09 52727.32 88888.00 2007-10-08 01:21:46.900 281 18247.32 31.16 52727.23 88888.00 2007-10-08 01:21:47.400 281 18247.33 31.22 52727.23 88888.00 2007-10-08 01:21:47.900 281 18247.41 31.19 52727.34 88888.00 2007-10-08 01:21:48.400 281 18247.34 31.30 52727.38 88888.00 2007-10-08 01:21:48.900 281 18247.31 31.35 52727.52 88888.00 2007-10-08 01:21:49.400 281 18247.20 31.37 52727.50 88888.00 2007-10-08 01:21:49.900 281 18247.24 31.31 52727.52 88888.00 2007-10-08 01:21:50.400 281 18247.20 31.26 52727.50 88888.00 2007-10-08 01:21:50.900 281 18247.21 31.30 52727.34 88888.00 2007-10-08 01:21:51.400 281 18247.24 31.21 52727.30 88888.00 2007-10-08 01:21:51.900 281 18247.24 31.27 52727.26 88888.00 2007-10-08 01:21:52.400 281 18247.24 31.43 52727.40 88888.00 2007-10-08 01:21:52.900 281 18247.34 31.43 52727.44 88888.00 2007-10-08 01:21:53.400 281 18247.32 31.40 52727.38 88888.00 2007-10-08 01:21:53.900 281 18247.26 31.43 52727.37 88888.00 2007-10-08 01:21:54.400 281 18247.28 31.38 52727.26 88888.00 2007-10-08 01:21:54.900 281 18247.29 31.30 52727.36 88888.00 2007-10-08 01:21:55.400 281 18247.26 31.22 52727.44 88888.00 2007-10-08 01:21:55.900 281 18247.26 31.30 52727.40 88888.00 2007-10-08 01:21:56.400 281 18247.26 31.32 52727.26 88888.00 2007-10-08 01:21:56.900 281 18247.24 31.34 52727.37 88888.00 2007-10-08 01:21:57.400 281 18247.26 31.38 52727.37 88888.00 2007-10-08 01:21:57.900 281 18247.23 31.36 52727.38 88888.00 2007-10-08 01:21:58.400 281 18247.15 31.38 52727.30 88888.00 2007-10-08 01:21:58.900 281 18247.20 31.39 52727.21 88888.00 2007-10-08 01:21:59.400 281 18247.43 31.31 52727.33 88888.00 2007-10-08 01:21:59.900 281 18247.37 31.32 52727.37 88888.00 2007-10-08 01:22:00.400 281 18247.29 31.41 52727.35 88888.00 2007-10-08 01:22:00.900 281 18247.31 31.46 52727.43 88888.00 2007-10-08 01:22:01.400 281 18247.19 31.45 52727.41 88888.00 2007-10-08 01:22:01.900 281 18247.28 31.44 52727.41 88888.00 2007-10-08 01:22:02.400 281 18247.46 31.39 52727.62 88888.00 2007-10-08 01:22:02.900 281 18247.31 31.47 52727.62 88888.00 2007-10-08 01:22:03.400 281 18247.37 31.44 52727.64 88888.00 2007-10-08 01:22:03.900 281 18247.44 31.37 52727.60 88888.00 2007-10-08 01:22:04.400 281 18247.41 31.34 52727.52 88888.00 2007-10-08 01:22:04.900 281 18247.39 31.33 52727.50 88888.00 2007-10-08 01:22:05.400 281 18247.31 31.40 52727.42 88888.00 2007-10-08 01:22:05.900 281 18247.29 31.44 52727.52 88888.00 2007-10-08 01:22:06.400 281 18247.39 31.35 52727.47 88888.00 2007-10-08 01:22:06.900 281 18247.39 31.26 52727.50 88888.00 2007-10-08 01:22:07.400 281 18247.46 31.31 52727.55 88888.00 2007-10-08 01:22:07.900 281 18247.47 31.29 52727.50 88888.00 2007-10-08 01:22:08.400 281 18247.40 31.15 52727.54 88888.00 2007-10-08 01:22:08.900 281 18247.39 31.13 52727.52 88888.00 2007-10-08 01:22:09.400 281 18247.24 31.19 52727.55 88888.00 2007-10-08 01:22:09.900 281 18247.15 31.30 52727.49 88888.00 2007-10-08 01:22:10.400 281 18247.13 31.39 52727.42 88888.00 2007-10-08 01:22:10.900 281 18247.19 31.46 52727.44 88888.00 2007-10-08 01:22:11.400 281 18247.30 31.44 52727.42 88888.00 2007-10-08 01:22:11.900 281 18247.30 31.42 52727.49 88888.00 2007-10-08 01:22:12.400 281 18247.37 31.47 52727.45 88888.00 2007-10-08 01:22:12.900 281 18247.36 31.40 52727.33 88888.00 2007-10-08 01:22:13.400 281 18247.41 31.36 52727.34 88888.00 2007-10-08 01:22:13.900 281 18247.34 31.38 52727.27 88888.00 2007-10-08 01:22:14.400 281 18247.28 31.32 52727.37 88888.00 2007-10-08 01:22:14.900 281 18247.36 31.28 52727.47 88888.00 2007-10-08 01:22:15.400 281 18247.45 31.25 52727.47 88888.00 2007-10-08 01:22:15.900 281 18247.43 31.25 52727.38 88888.00 2007-10-08 01:22:16.400 281 18247.43 31.28 52727.25 88888.00 2007-10-08 01:22:16.900 281 18247.51 31.33 52727.22 88888.00 2007-10-08 01:22:17.400 281 18247.29 31.38 52727.33 88888.00 2007-10-08 01:22:17.900 281 18247.17 31.37 52727.42 88888.00 2007-10-08 01:22:18.400 281 18247.43 31.31 52727.34 88888.00 2007-10-08 01:22:18.900 281 18247.65 31.40 52727.17 88888.00 2007-10-08 01:22:19.400 281 18247.47 31.37 52727.20 88888.00 2007-10-08 01:22:19.900 281 18247.22 31.40 52727.38 88888.00 2007-10-08 01:22:20.400 281 18247.37 31.44 52727.38 88888.00 2007-10-08 01:22:20.900 281 18247.44 31.46 52727.27 88888.00 2007-10-08 01:22:21.400 281 18247.36 31.42 52727.19 88888.00 2007-10-08 01:22:21.900 281 18247.43 31.39 52727.15 88888.00 2007-10-08 01:22:22.400 281 18247.34 31.43 52727.31 88888.00 2007-10-08 01:22:22.900 281 18247.39 31.45 52727.27 88888.00 2007-10-08 01:22:23.400 281 18247.23 31.43 52727.33 88888.00 2007-10-08 01:22:23.900 281 18247.32 31.39 52727.35 88888.00 2007-10-08 01:22:24.400 281 18247.28 31.39 52727.32 88888.00 2007-10-08 01:22:24.900 281 18247.25 31.41 52727.26 88888.00 2007-10-08 01:22:25.400 281 18247.22 31.37 52727.38 88888.00 2007-10-08 01:22:25.900 281 18247.29 31.42 52727.34 88888.00 2007-10-08 01:22:26.400 281 18247.29 31.47 52727.34 88888.00 2007-10-08 01:22:26.900 281 18247.25 31.44 52727.25 88888.00 2007-10-08 01:22:27.400 281 18247.20 31.44 52727.18 88888.00 2007-10-08 01:22:27.900 281 18247.18 31.48 52727.14 88888.00 2007-10-08 01:22:28.400 281 18247.23 31.42 52727.11 88888.00 2007-10-08 01:22:28.900 281 18247.26 31.51 52727.22 88888.00 2007-10-08 01:22:29.400 281 18247.28 31.55 52727.38 88888.00 2007-10-08 01:22:29.900 281 18247.30 31.56 52727.25 88888.00 2007-10-08 01:22:30.400 281 18247.34 31.56 52727.22 88888.00 2007-10-08 01:22:30.900 281 18247.32 31.56 52727.23 88888.00 2007-10-08 01:22:31.400 281 18247.12 31.52 52727.24 88888.00 2007-10-08 01:22:31.900 281 18247.12 31.57 52727.27 88888.00 2007-10-08 01:22:32.400 281 18247.15 31.62 52727.20 88888.00 2007-10-08 01:22:32.900 281 18247.07 31.54 52727.17 88888.00 2007-10-08 01:22:33.400 281 18247.08 31.46 52727.23 88888.00 2007-10-08 01:22:33.900 281 18247.18 31.44 52727.32 88888.00 2007-10-08 01:22:34.400 281 18247.25 31.52 52727.34 88888.00 2007-10-08 01:22:34.900 281 18247.33 31.53 52727.32 88888.00 2007-10-08 01:22:35.400 281 18247.22 31.54 52727.38 88888.00 2007-10-08 01:22:35.900 281 18247.36 31.48 52727.48 88888.00 2007-10-08 01:22:36.400 281 18247.32 31.56 52727.49 88888.00 2007-10-08 01:22:36.900 281 18247.32 31.59 52727.40 88888.00 2007-10-08 01:22:37.400 281 18247.28 31.47 52727.29 88888.00 2007-10-08 01:22:37.900 281 18247.30 31.40 52727.30 88888.00 2007-10-08 01:22:38.400 281 18247.33 31.40 52727.41 88888.00 2007-10-08 01:22:38.900 281 18247.53 31.43 52727.46 88888.00 2007-10-08 01:22:39.400 281 18247.56 31.43 52727.43 88888.00 2007-10-08 01:22:39.900 281 18247.45 31.49 52727.41 88888.00 2007-10-08 01:22:40.400 281 18247.53 31.47 52727.44 88888.00 2007-10-08 01:22:40.900 281 18247.37 31.44 52727.37 88888.00 2007-10-08 01:22:41.400 281 18247.19 31.45 52727.35 88888.00 2007-10-08 01:22:41.900 281 18247.32 31.44 52727.34 88888.00 2007-10-08 01:22:42.400 281 18247.56 31.47 52727.26 88888.00 2007-10-08 01:22:42.900 281 18247.58 31.48 52727.36 88888.00 2007-10-08 01:22:43.400 281 18247.63 31.46 52727.40 88888.00 2007-10-08 01:22:43.900 281 18247.61 31.49 52727.38 88888.00 2007-10-08 01:22:44.400 281 18247.55 31.58 52727.36 88888.00 2007-10-08 01:22:44.900 281 18247.42 31.63 52727.35 88888.00 2007-10-08 01:22:45.400 281 18247.25 31.56 52727.37 88888.00 2007-10-08 01:22:45.900 281 18247.53 31.45 52727.30 88888.00 2007-10-08 01:22:46.400 281 18247.72 31.51 52727.31 88888.00 2007-10-08 01:22:46.900 281 18247.80 31.53 52727.24 88888.00 2007-10-08 01:22:47.400 281 18247.72 31.55 52727.26 88888.00 2007-10-08 01:22:47.900 281 18247.84 31.56 52727.24 88888.00 2007-10-08 01:22:48.400 281 18247.95 31.63 52727.23 88888.00 2007-10-08 01:22:48.900 281 18247.95 31.62 52727.27 88888.00 2007-10-08 01:22:49.400 281 18247.90 31.59 52727.30 88888.00 2007-10-08 01:22:49.900 281 18247.63 31.58 52727.40 88888.00 2007-10-08 01:22:50.400 281 18247.50 31.66 52727.30 88888.00 2007-10-08 01:22:50.900 281 18247.70 31.52 52727.22 88888.00 2007-10-08 01:22:51.400 281 18247.72 31.52 52727.26 88888.00 2007-10-08 01:22:51.900 281 18247.80 31.59 52727.29 88888.00 2007-10-08 01:22:52.400 281 18247.88 31.63 52727.32 88888.00 2007-10-08 01:22:52.900 281 18247.80 31.62 52727.44 88888.00 2007-10-08 01:22:53.400 281 18247.73 31.64 52727.46 88888.00 2007-10-08 01:22:53.900 281 18247.66 31.62 52727.41 88888.00 2007-10-08 01:22:54.400 281 18247.58 31.56 52727.42 88888.00 2007-10-08 01:22:54.900 281 18247.52 31.57 52727.42 88888.00 2007-10-08 01:22:55.400 281 18247.83 31.57 52727.38 88888.00 2007-10-08 01:22:55.900 281 18247.82 31.54 52727.45 88888.00 2007-10-08 01:22:56.400 281 18247.82 31.61 52727.49 88888.00 2007-10-08 01:22:56.900 281 18247.79 31.61 52727.49 88888.00 2007-10-08 01:22:57.400 281 18247.67 31.59 52727.53 88888.00 2007-10-08 01:22:57.900 281 18247.39 31.59 52727.60 88888.00 2007-10-08 01:22:58.400 281 18247.46 31.55 52727.48 88888.00 2007-10-08 01:22:58.900 281 18247.55 31.44 52727.35 88888.00 2007-10-08 01:22:59.400 281 18247.68 31.45 52727.37 88888.00 2007-10-08 01:22:59.900 281 18247.58 31.46 52727.36 88888.00 2007-10-08 01:23:00.400 281 18247.69 31.55 52727.26 88888.00 2007-10-08 01:23:00.900 281 18247.67 31.54 52727.09 88888.00 2007-10-08 01:23:01.400 281 18247.69 31.58 52727.02 88888.00 2007-10-08 01:23:01.900 281 18247.64 31.52 52727.01 88888.00 2007-10-08 01:23:02.400 281 18247.59 31.51 52727.10 88888.00 2007-10-08 01:23:02.900 281 18247.50 31.51 52727.30 88888.00 2007-10-08 01:23:03.400 281 18247.37 31.56 52727.27 88888.00 2007-10-08 01:23:03.900 281 18247.46 31.60 52727.27 88888.00 2007-10-08 01:23:04.400 281 18247.67 31.55 52727.33 88888.00 2007-10-08 01:23:04.900 281 18247.77 31.51 52727.17 88888.00 2007-10-08 01:23:05.400 281 18247.67 31.48 52727.21 88888.00 2007-10-08 01:23:05.900 281 18247.51 31.56 52727.08 88888.00 2007-10-08 01:23:06.400 281 18247.53 31.60 52727.04 88888.00 2007-10-08 01:23:06.900 281 18247.63 31.64 52727.09 88888.00 2007-10-08 01:23:07.400 281 18247.54 31.65 52727.10 88888.00 2007-10-08 01:23:07.900 281 18247.64 31.64 52727.11 88888.00 2007-10-08 01:23:08.400 281 18247.69 31.62 52727.14 88888.00 2007-10-08 01:23:08.900 281 18247.67 31.57 52727.17 88888.00 2007-10-08 01:23:09.400 281 18247.63 31.46 52727.26 88888.00 2007-10-08 01:23:09.900 281 18247.59 31.44 52727.24 88888.00 2007-10-08 01:23:10.400 281 18247.66 31.48 52727.27 88888.00 2007-10-08 01:23:10.900 281 18247.58 31.46 52727.42 88888.00 2007-10-08 01:23:11.400 281 18247.55 31.53 52727.26 88888.00 2007-10-08 01:23:11.900 281 18247.53 31.51 52727.29 88888.00 2007-10-08 01:23:12.400 281 18247.58 31.44 52727.33 88888.00 2007-10-08 01:23:12.900 281 18247.55 31.51 52727.27 88888.00 2007-10-08 01:23:13.400 281 18247.51 31.58 52727.37 88888.00 2007-10-08 01:23:13.900 281 18247.46 31.62 52727.37 88888.00 2007-10-08 01:23:14.400 281 18247.47 31.64 52727.35 88888.00 2007-10-08 01:23:14.900 281 18247.54 31.62 52727.32 88888.00 2007-10-08 01:23:15.400 281 18247.53 31.47 52727.31 88888.00 2007-10-08 01:23:15.900 281 18247.55 31.49 52727.13 88888.00 2007-10-08 01:23:16.400 281 18247.57 31.60 52727.04 88888.00 2007-10-08 01:23:16.900 281 18247.61 31.63 52726.95 88888.00 2007-10-08 01:23:17.400 281 18247.54 31.60 52726.87 88888.00 2007-10-08 01:23:17.900 281 18247.45 31.55 52726.92 88888.00 2007-10-08 01:23:18.400 281 18247.44 31.55 52726.99 88888.00 2007-10-08 01:23:18.900 281 18247.56 31.51 52726.98 88888.00 2007-10-08 01:23:19.400 281 18247.63 31.58 52726.99 88888.00 2007-10-08 01:23:19.900 281 18247.54 31.71 52726.92 88888.00 2007-10-08 01:23:20.400 281 18247.61 31.64 52727.04 88888.00 2007-10-08 01:23:20.900 281 18247.68 31.57 52727.09 88888.00 2007-10-08 01:23:21.400 281 18247.66 31.40 52727.10 88888.00 2007-10-08 01:23:21.900 281 18247.62 31.42 52727.15 88888.00 2007-10-08 01:23:22.400 281 18247.62 31.56 52727.20 88888.00 2007-10-08 01:23:22.900 281 18247.59 31.69 52727.22 88888.00 2007-10-08 01:23:23.400 281 18247.59 31.63 52727.19 88888.00 2007-10-08 01:23:23.900 281 18247.59 31.56 52727.14 88888.00 2007-10-08 01:23:24.400 281 18247.46 31.59 52727.10 88888.00 2007-10-08 01:23:24.900 281 18247.45 31.57 52727.00 88888.00 2007-10-08 01:23:25.400 281 18247.46 31.47 52727.03 88888.00 2007-10-08 01:23:25.900 281 18247.42 31.58 52727.11 88888.00 2007-10-08 01:23:26.400 281 18247.30 31.56 52727.12 88888.00 2007-10-08 01:23:26.900 281 18247.40 31.53 52727.04 88888.00 2007-10-08 01:23:27.400 281 18247.48 31.54 52726.95 88888.00 2007-10-08 01:23:27.900 281 18247.34 31.53 52726.94 88888.00 2007-10-08 01:23:28.400 281 18247.21 31.51 52726.97 88888.00 2007-10-08 01:23:28.900 281 18247.25 31.37 52726.84 88888.00 2007-10-08 01:23:29.400 281 18247.30 31.27 52726.90 88888.00 2007-10-08 01:23:29.900 281 18247.42 31.28 52727.02 88888.00 2007-10-08 01:23:30.400 281 18247.36 31.34 52727.11 88888.00 2007-10-08 01:23:30.900 281 18247.26 31.42 52727.20 88888.00 2007-10-08 01:23:31.400 281 18247.31 31.44 52727.20 88888.00 2007-10-08 01:23:31.900 281 18247.34 31.44 52727.22 88888.00 2007-10-08 01:23:32.400 281 18247.35 31.44 52727.14 88888.00 2007-10-08 01:23:32.900 281 18247.34 31.48 52727.01 88888.00 2007-10-08 01:23:33.400 281 18247.28 31.41 52726.79 88888.00 2007-10-08 01:23:33.900 281 18247.26 31.46 52726.77 88888.00 2007-10-08 01:23:34.400 281 18247.25 31.45 52726.94 88888.00 2007-10-08 01:23:34.900 281 18247.31 31.38 52726.99 88888.00 2007-10-08 01:23:35.400 281 18247.39 31.42 52727.07 88888.00 2007-10-08 01:23:35.900 281 18247.39 31.48 52727.11 88888.00 2007-10-08 01:23:36.400 281 18247.45 31.46 52727.07 88888.00 2007-10-08 01:23:36.900 281 18247.42 31.43 52727.09 88888.00 2007-10-08 01:23:37.400 281 18247.23 31.47 52727.07 88888.00 2007-10-08 01:23:37.900 281 18247.25 31.51 52727.00 88888.00 2007-10-08 01:23:38.400 281 18247.30 31.41 52727.01 88888.00 2007-10-08 01:23:38.900 281 18247.36 31.33 52726.96 88888.00 2007-10-08 01:23:39.400 281 18247.46 31.37 52727.01 88888.00 2007-10-08 01:23:39.900 281 18247.32 31.39 52727.02 88888.00 2007-10-08 01:23:40.400 281 18247.18 31.36 52727.09 88888.00 2007-10-08 01:23:40.900 281 18247.22 31.40 52727.08 88888.00 2007-10-08 01:23:41.400 281 18247.28 31.41 52726.99 88888.00 2007-10-08 01:23:41.900 281 18247.20 31.42 52727.12 88888.00 2007-10-08 01:23:42.400 281 18247.19 31.44 52727.21 88888.00 2007-10-08 01:23:42.900 281 18247.25 31.43 52727.18 88888.00 2007-10-08 01:23:43.400 281 18247.08 31.44 52727.20 88888.00 2007-10-08 01:23:43.900 281 18247.08 31.40 52727.07 88888.00 2007-10-08 01:23:44.400 281 18247.22 31.54 52727.09 88888.00 2007-10-08 01:23:44.900 281 18247.23 31.53 52727.14 88888.00 2007-10-08 01:23:45.400 281 18247.31 31.51 52727.13 88888.00 2007-10-08 01:23:45.900 281 18247.17 31.56 52727.18 88888.00 2007-10-08 01:23:46.400 281 18247.28 31.59 52727.17 88888.00 2007-10-08 01:23:46.900 281 18247.28 31.64 52727.12 88888.00 2007-10-08 01:23:47.400 281 18247.24 31.66 52727.11 88888.00 2007-10-08 01:23:47.900 281 18247.26 31.67 52727.08 88888.00 2007-10-08 01:23:48.400 281 18247.19 31.64 52727.12 88888.00 2007-10-08 01:23:48.900 281 18247.20 31.70 52727.02 88888.00 2007-10-08 01:23:49.400 281 18247.36 31.59 52727.01 88888.00 2007-10-08 01:23:49.900 281 18247.14 31.55 52726.97 88888.00 2007-10-08 01:23:50.400 281 18247.04 31.71 52726.94 88888.00 2007-10-08 01:23:50.900 281 18247.13 31.75 52726.95 88888.00 2007-10-08 01:23:51.400 281 18247.14 31.72 52726.96 88888.00 2007-10-08 01:23:51.900 281 18247.17 31.72 52727.02 88888.00 2007-10-08 01:23:52.400 281 18247.28 31.72 52726.99 88888.00 2007-10-08 01:23:52.900 281 18247.30 31.72 52726.96 88888.00 2007-10-08 01:23:53.400 281 18247.32 31.72 52727.00 88888.00 2007-10-08 01:23:53.900 281 18247.12 31.70 52727.19 88888.00 2007-10-08 01:23:54.400 281 18247.08 31.71 52727.17 88888.00 2007-10-08 01:23:54.900 281 18247.14 31.69 52727.24 88888.00 2007-10-08 01:23:55.400 281 18247.10 31.72 52727.19 88888.00 2007-10-08 01:23:55.900 281 18247.04 31.75 52727.20 88888.00 2007-10-08 01:23:56.400 281 18247.15 31.76 52727.24 88888.00 2007-10-08 01:23:56.900 281 18247.22 31.78 52727.11 88888.00 2007-10-08 01:23:57.400 281 18247.18 31.79 52727.03 88888.00 2007-10-08 01:23:57.900 281 18247.22 31.84 52727.08 88888.00 2007-10-08 01:23:58.400 281 18247.28 31.86 52727.12 88888.00 2007-10-08 01:23:58.900 281 18247.26 31.91 52727.09 88888.00 2007-10-08 01:23:59.400 281 18247.40 31.91 52727.00 88888.00 2007-10-08 01:23:59.900 281 18247.37 31.88 52727.04 88888.00 2007-10-08 01:24:00.400 281 18247.34 31.89 52726.99 88888.00 2007-10-08 01:24:00.900 281 18247.32 31.75 52727.14 88888.00 2007-10-08 01:24:01.400 281 18247.02 31.71 52727.18 88888.00 2007-10-08 01:24:01.900 281 18246.91 31.72 52727.24 88888.00 2007-10-08 01:24:02.400 281 18246.97 31.73 52727.23 88888.00 2007-10-08 01:24:02.900 281 18246.97 31.71 52727.09 88888.00 2007-10-08 01:24:03.400 281 18247.17 31.71 52727.04 88888.00 2007-10-08 01:24:03.900 281 18247.19 31.72 52727.12 88888.00 2007-10-08 01:24:04.400 281 18247.10 31.82 52727.20 88888.00 2007-10-08 01:24:04.900 281 18247.09 31.88 52727.20 88888.00 2007-10-08 01:24:05.400 281 18247.22 31.76 52727.26 88888.00 2007-10-08 01:24:05.900 281 18247.23 31.79 52727.38 88888.00 2007-10-08 01:24:06.400 281 18247.23 31.81 52727.38 88888.00 2007-10-08 01:24:06.900 281 18247.32 31.82 52727.31 88888.00 2007-10-08 01:24:07.400 281 18247.14 31.81 52727.30 88888.00 2007-10-08 01:24:07.900 281 18247.06 31.79 52727.34 88888.00 2007-10-08 01:24:08.400 281 18247.21 31.74 52727.33 88888.00 2007-10-08 01:24:08.900 281 18247.34 31.72 52727.30 88888.00 2007-10-08 01:24:09.400 281 18247.29 31.67 52727.21 88888.00 2007-10-08 01:24:09.900 281 18247.32 31.63 52727.27 88888.00 2007-10-08 01:24:10.400 281 18247.29 31.73 52727.36 88888.00 2007-10-08 01:24:10.900 281 18247.32 31.82 52727.43 88888.00 2007-10-08 01:24:11.400 281 18247.25 31.77 52727.46 88888.00 2007-10-08 01:24:11.900 281 18247.25 31.72 52727.44 88888.00 2007-10-08 01:24:12.400 281 18247.31 31.74 52727.21 88888.00 2007-10-08 01:24:12.900 281 18247.22 31.72 52727.25 88888.00 2007-10-08 01:24:13.400 281 18247.23 31.65 52727.52 88888.00 2007-10-08 01:24:13.900 281 18247.19 31.69 52727.65 88888.00 2007-10-08 01:24:14.400 281 18247.14 31.68 52727.69 88888.00 2007-10-08 01:24:14.900 281 18247.22 31.71 52727.72 88888.00 2007-10-08 01:24:15.400 281 18247.28 31.59 52727.70 88888.00 2007-10-08 01:24:15.900 281 18247.14 31.65 52727.71 88888.00 2007-10-08 01:24:16.400 281 18247.20 31.66 52727.65 88888.00 2007-10-08 01:24:16.900 281 18247.31 31.63 52727.59 88888.00 2007-10-08 01:24:17.400 281 18247.19 31.61 52727.64 88888.00 2007-10-08 01:24:17.900 281 18247.12 31.46 52727.70 88888.00 2007-10-08 01:24:18.400 281 18247.21 31.42 52727.59 88888.00 2007-10-08 01:24:18.900 281 18247.24 31.48 52727.61 88888.00 2007-10-08 01:24:19.400 281 18247.21 31.41 52727.66 88888.00 2007-10-08 01:24:19.900 281 18247.15 31.48 52727.72 88888.00 2007-10-08 01:24:20.400 281 18247.23 31.61 52727.80 88888.00 2007-10-08 01:24:20.900 281 18247.28 31.52 52727.81 88888.00 2007-10-08 01:24:21.400 281 18247.25 31.41 52727.77 88888.00 2007-10-08 01:24:21.900 281 18247.10 31.34 52727.76 88888.00 2007-10-08 01:24:22.400 281 18246.92 31.35 52727.78 88888.00 2007-10-08 01:24:22.900 281 18246.96 31.41 52727.68 88888.00 2007-10-08 01:24:23.400 281 18247.12 31.35 52727.64 88888.00 2007-10-08 01:24:23.900 281 18247.25 31.34 52727.68 88888.00 2007-10-08 01:24:24.400 281 18247.26 31.34 52727.65 88888.00 2007-10-08 01:24:24.900 281 18246.93 31.36 52727.52 88888.00 2007-10-08 01:24:25.400 281 18246.91 31.39 52727.57 88888.00 2007-10-08 01:24:25.900 281 18247.18 31.37 52727.59 88888.00 2007-10-08 01:24:26.400 281 18247.26 31.38 52727.54 88888.00 2007-10-08 01:24:26.900 281 18247.24 31.44 52727.52 88888.00 2007-10-08 01:24:27.400 281 18247.15 31.38 52727.49 88888.00 2007-10-08 01:24:27.900 281 18247.12 31.27 52727.47 88888.00 2007-10-08 01:24:28.400 281 18247.17 31.26 52727.44 88888.00 2007-10-08 01:24:28.900 281 18247.21 31.37 52727.47 88888.00 2007-10-08 01:24:29.400 281 18247.04 31.31 52727.49 88888.00 2007-10-08 01:24:29.900 281 18247.06 31.33 52727.52 88888.00 2007-10-08 01:24:30.400 281 18247.09 31.31 52727.33 88888.00 2007-10-08 01:24:30.900 281 18247.12 31.30 52727.36 88888.00 2007-10-08 01:24:31.400 281 18247.02 31.27 52727.38 88888.00 2007-10-08 01:24:31.900 281 18247.06 31.28 52727.40 88888.00 2007-10-08 01:24:32.400 281 18247.14 31.29 52727.42 88888.00 2007-10-08 01:24:32.900 281 18247.14 31.26 52727.41 88888.00 2007-10-08 01:24:33.400 281 18247.17 31.23 52727.43 88888.00 2007-10-08 01:24:33.900 281 18247.21 31.30 52727.37 88888.00 2007-10-08 01:24:34.400 281 18247.25 31.30 52727.45 88888.00 2007-10-08 01:24:34.900 281 18247.24 31.28 52727.36 88888.00 2007-10-08 01:24:35.400 281 18247.29 31.19 52727.40 88888.00 2007-10-08 01:24:35.900 281 18247.22 31.18 52727.43 88888.00 2007-10-08 01:24:36.400 281 18247.18 31.22 52727.38 88888.00 2007-10-08 01:24:36.900 281 18247.20 31.21 52727.46 88888.00 2007-10-08 01:24:37.400 281 18247.26 31.23 52727.42 88888.00 2007-10-08 01:24:37.900 281 18247.29 31.30 52727.36 88888.00 2007-10-08 01:24:38.400 281 18247.25 31.29 52727.37 88888.00 2007-10-08 01:24:38.900 281 18247.37 31.27 52727.31 88888.00 2007-10-08 01:24:39.400 281 18247.31 31.24 52727.32 88888.00 2007-10-08 01:24:39.900 281 18247.36 31.27 52727.40 88888.00 2007-10-08 01:24:40.400 281 18247.34 31.24 52727.36 88888.00 2007-10-08 01:24:40.900 281 18247.30 31.12 52727.36 88888.00 2007-10-08 01:24:41.400 281 18247.21 31.18 52727.43 88888.00 2007-10-08 01:24:41.900 281 18247.19 31.13 52727.46 88888.00 2007-10-08 01:24:42.400 281 18247.34 31.15 52727.48 88888.00 2007-10-08 01:24:42.900 281 18247.33 31.22 52727.45 88888.00 2007-10-08 01:24:43.400 281 18247.28 31.25 52727.47 88888.00 2007-10-08 01:24:43.900 281 18247.29 31.26 52727.52 88888.00 2007-10-08 01:24:44.400 281 18247.26 31.19 52727.53 88888.00 2007-10-08 01:24:44.900 281 18247.23 31.13 52727.57 88888.00 2007-10-08 01:24:45.400 281 18247.15 31.19 52727.62 88888.00 2007-10-08 01:24:45.900 281 18247.28 31.22 52727.56 88888.00 2007-10-08 01:24:46.400 281 18247.23 31.21 52727.67 88888.00 2007-10-08 01:24:46.900 281 18247.29 31.20 52727.61 88888.00 2007-10-08 01:24:47.400 281 18247.25 31.25 52727.59 88888.00 2007-10-08 01:24:47.900 281 18247.35 31.22 52727.68 88888.00 2007-10-08 01:24:48.400 281 18247.36 31.15 52727.77 88888.00 2007-10-08 01:24:48.900 281 18247.25 31.19 52727.76 88888.00 2007-10-08 01:24:49.400 281 18247.21 31.22 52727.58 88888.00 2007-10-08 01:24:49.900 281 18247.28 31.24 52727.43 88888.00 2007-10-08 01:24:50.400 281 18247.36 31.25 52727.42 88888.00 2007-10-08 01:24:50.900 281 18247.37 31.20 52727.45 88888.00 2007-10-08 01:24:51.400 281 18247.32 31.18 52727.58 88888.00 2007-10-08 01:24:51.900 281 18247.33 31.20 52727.60 88888.00 2007-10-08 01:24:52.400 281 18247.42 31.18 52727.62 88888.00 2007-10-08 01:24:52.900 281 18247.55 31.14 52727.62 88888.00 2007-10-08 01:24:53.400 281 18247.45 31.18 52727.67 88888.00 2007-10-08 01:24:53.900 281 18247.47 31.19 52727.60 88888.00 2007-10-08 01:24:54.400 281 18247.46 31.18 52727.56 88888.00 2007-10-08 01:24:54.900 281 18247.48 31.23 52727.61 88888.00 2007-10-08 01:24:55.400 281 18247.54 31.20 52727.66 88888.00 2007-10-08 01:24:55.900 281 18247.48 31.21 52727.53 88888.00 2007-10-08 01:24:56.400 281 18247.44 31.19 52727.54 88888.00 2007-10-08 01:24:56.900 281 18247.46 31.15 52727.65 88888.00 2007-10-08 01:24:57.400 281 18247.43 31.28 52727.70 88888.00 2007-10-08 01:24:57.900 281 18247.47 31.30 52727.71 88888.00 2007-10-08 01:24:58.400 281 18247.43 31.36 52727.65 88888.00 2007-10-08 01:24:58.900 281 18247.13 31.42 52727.58 88888.00 2007-10-08 01:24:59.400 281 18247.06 31.45 52727.65 88888.00 2007-10-08 01:24:59.900 281 18247.15 31.37 52727.50 88888.00 2007-10-08 01:25:00.400 281 18247.48 31.32 52727.42 88888.00 2007-10-08 01:25:00.900 281 18247.63 31.29 52727.50 88888.00 2007-10-08 01:25:01.400 281 18247.63 31.33 52727.50 88888.00 2007-10-08 01:25:01.900 281 18247.61 31.34 52727.49 88888.00 2007-10-08 01:25:02.400 281 18247.58 31.40 52727.44 88888.00 2007-10-08 01:25:02.900 281 18247.56 31.40 52727.55 88888.00 2007-10-08 01:25:03.400 281 18247.59 31.40 52727.69 88888.00 2007-10-08 01:25:03.900 281 18247.68 31.37 52727.71 88888.00 2007-10-08 01:25:04.400 281 18247.67 31.30 52727.66 88888.00 2007-10-08 01:25:04.900 281 18247.58 31.24 52727.68 88888.00 2007-10-08 01:25:05.400 281 18247.18 31.25 52727.60 88888.00 2007-10-08 01:25:05.900 281 18247.35 31.25 52727.60 88888.00 2007-10-08 01:25:06.400 281 18247.39 31.13 52727.64 88888.00 2007-10-08 01:25:06.900 281 18247.43 31.08 52727.54 88888.00 2007-10-08 01:25:07.400 281 18247.48 31.07 52727.67 88888.00 2007-10-08 01:25:07.900 281 18247.50 31.09 52727.79 88888.00 2007-10-08 01:25:08.400 281 18247.55 31.10 52727.65 88888.00 2007-10-08 01:25:08.900 281 18247.63 31.15 52727.60 88888.00 2007-10-08 01:25:09.400 281 18247.56 31.20 52727.59 88888.00 2007-10-08 01:25:09.900 281 18247.58 31.14 52727.56 88888.00 2007-10-08 01:25:10.400 281 18247.59 31.15 52727.62 88888.00 2007-10-08 01:25:10.900 281 18247.54 31.19 52727.62 88888.00 2007-10-08 01:25:11.400 281 18247.54 31.20 52727.68 88888.00 2007-10-08 01:25:11.900 281 18247.59 31.13 52727.65 88888.00 2007-10-08 01:25:12.400 281 18247.45 31.13 52727.69 88888.00 2007-10-08 01:25:12.900 281 18247.42 31.09 52727.65 88888.00 2007-10-08 01:25:13.400 281 18247.37 31.01 52727.68 88888.00 2007-10-08 01:25:13.900 281 18247.57 30.96 52727.65 88888.00 2007-10-08 01:25:14.400 281 18247.62 30.93 52727.61 88888.00 2007-10-08 01:25:14.900 281 18247.62 30.99 52727.65 88888.00 2007-10-08 01:25:15.400 281 18247.74 30.99 52727.60 88888.00 2007-10-08 01:25:15.900 281 18247.78 31.03 52727.66 88888.00 2007-10-08 01:25:16.400 281 18247.41 31.13 52727.61 88888.00 2007-10-08 01:25:16.900 281 18247.20 31.09 52727.61 88888.00 2007-10-08 01:25:17.400 281 18247.46 31.13 52727.64 88888.00 2007-10-08 01:25:17.900 281 18247.57 31.20 52727.67 88888.00 2007-10-08 01:25:18.400 281 18247.63 31.21 52727.69 88888.00 2007-10-08 01:25:18.900 281 18247.66 31.22 52727.66 88888.00 2007-10-08 01:25:19.400 281 18247.70 31.10 52727.68 88888.00 2007-10-08 01:25:19.900 281 18247.76 31.07 52727.71 88888.00 2007-10-08 01:25:20.400 281 18247.76 31.07 52727.78 88888.00 2007-10-08 01:25:20.900 281 18247.74 31.14 52727.66 88888.00 2007-10-08 01:25:21.400 281 18247.76 31.16 52727.64 88888.00 2007-10-08 01:25:21.900 281 18247.77 31.14 52727.65 88888.00 2007-10-08 01:25:22.400 281 18247.74 31.16 52727.64 88888.00 2007-10-08 01:25:22.900 281 18247.87 31.15 52727.56 88888.00 2007-10-08 01:25:23.400 281 18247.80 31.14 52727.55 88888.00 2007-10-08 01:25:23.900 281 18247.73 31.21 52727.56 88888.00 2007-10-08 01:25:24.400 281 18247.66 31.14 52727.56 88888.00 2007-10-08 01:25:24.900 281 18247.65 31.14 52727.62 88888.00 2007-10-08 01:25:25.400 281 18247.70 31.14 52727.66 88888.00 2007-10-08 01:25:25.900 281 18247.69 31.25 52727.69 88888.00 2007-10-08 01:25:26.400 281 18247.87 31.24 52727.62 88888.00 2007-10-08 01:25:26.900 281 18247.84 31.24 52727.56 88888.00 2007-10-08 01:25:27.400 281 18247.69 31.27 52727.60 88888.00 2007-10-08 01:25:27.900 281 18247.72 31.31 52727.61 88888.00 2007-10-08 01:25:28.400 281 18247.69 31.28 52727.54 88888.00 2007-10-08 01:25:28.900 281 18247.72 31.27 52727.55 88888.00 2007-10-08 01:25:29.400 281 18247.80 31.29 52727.66 88888.00 2007-10-08 01:25:29.900 281 18247.76 31.31 52727.53 88888.00 2007-10-08 01:25:30.400 281 18247.83 31.37 52727.38 88888.00 2007-10-08 01:25:30.900 281 18247.79 31.41 52727.50 88888.00 2007-10-08 01:25:31.400 281 18247.83 31.38 52727.54 88888.00 2007-10-08 01:25:31.900 281 18247.94 31.26 52727.56 88888.00 2007-10-08 01:25:32.400 281 18247.87 31.31 52727.57 88888.00 2007-10-08 01:25:32.900 281 18247.74 31.38 52727.58 88888.00 2007-10-08 01:25:33.400 281 18247.84 31.43 52727.67 88888.00 2007-10-08 01:25:33.900 281 18247.85 31.43 52727.72 88888.00 2007-10-08 01:25:34.400 281 18247.73 31.39 52727.72 88888.00 2007-10-08 01:25:34.900 281 18247.73 31.44 52727.69 88888.00 2007-10-08 01:25:35.400 281 18247.88 31.41 52727.65 88888.00 2007-10-08 01:25:35.900 281 18247.96 31.44 52727.70 88888.00 2007-10-08 01:25:36.400 281 18247.90 31.49 52727.73 88888.00 2007-10-08 01:25:36.900 281 18247.74 31.51 52727.71 88888.00 2007-10-08 01:25:37.400 281 18247.76 31.51 52727.72 88888.00 2007-10-08 01:25:37.900 281 18247.84 31.46 52727.62 88888.00 2007-10-08 01:25:38.400 281 18247.79 31.47 52727.53 88888.00 2007-10-08 01:25:38.900 281 18247.72 31.47 52727.60 88888.00 2007-10-08 01:25:39.400 281 18247.85 31.32 52727.60 88888.00 2007-10-08 01:25:39.900 281 18247.87 31.29 52727.50 88888.00 2007-10-08 01:25:40.400 281 18247.76 31.38 52727.62 88888.00 2007-10-08 01:25:40.900 281 18247.77 31.44 52727.66 88888.00 2007-10-08 01:25:41.400 281 18247.78 31.34 52727.62 88888.00 2007-10-08 01:25:41.900 281 18247.76 31.35 52727.61 88888.00 2007-10-08 01:25:42.400 281 18247.74 31.40 52727.56 88888.00 2007-10-08 01:25:42.900 281 18247.62 31.52 52727.60 88888.00 2007-10-08 01:25:43.400 281 18247.57 31.45 52727.59 88888.00 2007-10-08 01:25:43.900 281 18247.73 31.43 52727.55 88888.00 2007-10-08 01:25:44.400 281 18247.76 31.42 52727.50 88888.00 2007-10-08 01:25:44.900 281 18247.72 31.43 52727.57 88888.00 2007-10-08 01:25:45.400 281 18247.80 31.47 52727.62 88888.00 2007-10-08 01:25:45.900 281 18247.87 31.54 52727.62 88888.00 2007-10-08 01:25:46.400 281 18247.82 31.45 52727.55 88888.00 2007-10-08 01:25:46.900 281 18247.83 31.41 52727.53 88888.00 2007-10-08 01:25:47.400 281 18247.84 31.41 52727.65 88888.00 2007-10-08 01:25:47.900 281 18247.78 31.39 52727.62 88888.00 2007-10-08 01:25:48.400 281 18247.76 31.35 52727.62 88888.00 2007-10-08 01:25:48.900 281 18247.83 31.37 52727.72 88888.00 2007-10-08 01:25:49.400 281 18247.77 31.46 52727.69 88888.00 2007-10-08 01:25:49.900 281 18247.75 31.51 52727.68 88888.00 2007-10-08 01:25:50.400 281 18247.82 31.46 52727.71 88888.00 2007-10-08 01:25:50.900 281 18247.82 31.44 52727.79 88888.00 2007-10-08 01:25:51.400 281 18247.69 31.35 52727.73 88888.00 2007-10-08 01:25:51.900 281 18247.48 31.38 52727.71 88888.00 2007-10-08 01:25:52.400 281 18247.57 31.37 52727.65 88888.00 2007-10-08 01:25:52.900 281 18247.63 31.37 52727.73 88888.00 2007-10-08 01:25:53.400 281 18247.70 31.42 52727.79 88888.00 2007-10-08 01:25:53.900 281 18247.68 31.40 52727.71 88888.00 2007-10-08 01:25:54.400 281 18247.67 31.37 52727.57 88888.00 2007-10-08 01:25:54.900 281 18247.66 31.42 52727.64 88888.00 2007-10-08 01:25:55.400 281 18247.66 31.44 52727.73 88888.00 2007-10-08 01:25:55.900 281 18247.78 31.43 52727.69 88888.00 2007-10-08 01:25:56.400 281 18247.69 31.52 52727.72 88888.00 2007-10-08 01:25:56.900 281 18247.57 31.48 52727.70 88888.00 2007-10-08 01:25:57.400 281 18247.53 31.35 52727.57 88888.00 2007-10-08 01:25:57.900 281 18247.54 31.44 52727.67 88888.00 2007-10-08 01:25:58.400 281 18247.47 31.51 52727.79 88888.00 2007-10-08 01:25:58.900 281 18247.52 31.43 52727.72 88888.00 2007-10-08 01:25:59.400 281 18247.53 31.44 52727.72 88888.00 2007-10-08 01:25:59.900 281 18247.45 31.43 52727.77 88888.00 2007-10-08 01:26:00.400 281 18247.41 31.46 52727.77 88888.00 2007-10-08 01:26:00.900 281 18247.56 31.46 52727.76 88888.00 2007-10-08 01:26:01.400 281 18247.55 31.44 52727.79 88888.00 2007-10-08 01:26:01.900 281 18247.54 31.44 52727.81 88888.00 2007-10-08 01:26:02.400 281 18247.50 31.43 52727.75 88888.00 2007-10-08 01:26:02.900 281 18247.62 31.54 52727.78 88888.00 2007-10-08 01:26:03.400 281 18247.52 31.47 52727.80 88888.00 2007-10-08 01:26:03.900 281 18247.52 31.55 52727.75 88888.00 2007-10-08 01:26:04.400 281 18247.50 31.65 52727.72 88888.00 2007-10-08 01:26:04.900 281 18247.57 31.64 52727.64 88888.00 2007-10-08 01:26:05.400 281 18247.64 31.56 52727.55 88888.00 2007-10-08 01:26:05.900 281 18247.56 31.55 52727.53 88888.00 2007-10-08 01:26:06.400 281 18247.64 31.47 52727.60 88888.00 2007-10-08 01:26:06.900 281 18247.64 31.52 52727.64 88888.00 2007-10-08 01:26:07.400 281 18247.61 31.56 52727.58 88888.00 2007-10-08 01:26:07.900 281 18247.57 31.49 52727.50 88888.00 2007-10-08 01:26:08.400 281 18247.54 31.54 52727.53 88888.00 2007-10-08 01:26:08.900 281 18247.50 31.62 52727.60 88888.00 2007-10-08 01:26:09.400 281 18247.52 31.62 52727.62 88888.00 2007-10-08 01:26:09.900 281 18247.50 31.49 52727.61 88888.00 2007-10-08 01:26:10.400 281 18247.46 31.49 52727.62 88888.00 2007-10-08 01:26:10.900 281 18247.43 31.45 52727.80 88888.00 2007-10-08 01:26:11.400 281 18247.51 31.48 52727.80 88888.00 2007-10-08 01:26:11.900 281 18247.48 31.53 52727.76 88888.00 2007-10-08 01:26:12.400 281 18247.47 31.56 52727.70 88888.00 2007-10-08 01:26:12.900 281 18247.54 31.48 52727.64 88888.00 2007-10-08 01:26:13.400 281 18247.54 31.41 52727.72 88888.00 2007-10-08 01:26:13.900 281 18247.58 31.41 52727.72 88888.00 2007-10-08 01:26:14.400 281 18247.48 31.43 52727.71 88888.00 2007-10-08 01:26:14.900 281 18247.45 31.46 52727.67 88888.00 2007-10-08 01:26:15.400 281 18247.51 31.38 52727.53 88888.00 2007-10-08 01:26:15.900 281 18247.54 31.44 52727.46 88888.00 2007-10-08 01:26:16.400 281 18247.47 31.40 52727.52 88888.00 2007-10-08 01:26:16.900 281 18247.37 31.44 52727.56 88888.00 2007-10-08 01:26:17.400 281 18247.30 31.40 52727.59 88888.00 2007-10-08 01:26:17.900 281 18247.46 31.44 52727.57 88888.00 2007-10-08 01:26:18.400 281 18247.54 31.49 52727.58 88888.00 2007-10-08 01:26:18.900 281 18247.57 31.46 52727.68 88888.00 2007-10-08 01:26:19.400 281 18247.50 31.40 52727.73 88888.00 2007-10-08 01:26:19.900 281 18247.46 31.39 52727.75 88888.00 2007-10-08 01:26:20.400 281 18247.47 31.48 52727.65 88888.00 2007-10-08 01:26:20.900 281 18247.25 31.42 52727.66 88888.00 2007-10-08 01:26:21.400 281 18247.36 31.37 52727.65 88888.00 2007-10-08 01:26:21.900 281 18247.55 31.34 52727.67 88888.00 2007-10-08 01:26:22.400 281 18247.43 31.42 52727.66 88888.00 2007-10-08 01:26:22.900 281 18247.40 31.48 52727.61 88888.00 2007-10-08 01:26:23.400 281 18247.51 31.53 52727.56 88888.00 2007-10-08 01:26:23.900 281 18247.65 31.47 52727.59 88888.00 2007-10-08 01:26:24.400 281 18247.66 31.45 52727.60 88888.00 2007-10-08 01:26:24.900 281 18247.63 31.34 52727.65 88888.00 2007-10-08 01:26:25.400 281 18247.59 31.34 52727.61 88888.00 2007-10-08 01:26:25.900 281 18247.59 31.39 52727.49 88888.00 2007-10-08 01:26:26.400 281 18247.47 31.36 52727.48 88888.00 2007-10-08 01:26:26.900 281 18247.54 31.29 52727.54 88888.00 2007-10-08 01:26:27.400 281 18247.48 31.26 52727.62 88888.00 2007-10-08 01:26:27.900 281 18247.42 31.30 52727.54 88888.00 2007-10-08 01:26:28.400 281 18247.51 31.34 52727.49 88888.00 2007-10-08 01:26:28.900 281 18247.55 31.35 52727.60 88888.00 2007-10-08 01:26:29.400 281 18247.58 31.37 52727.56 88888.00 2007-10-08 01:26:29.900 281 18247.51 31.38 52727.47 88888.00 2007-10-08 01:26:30.400 281 18247.66 31.36 52727.49 88888.00 2007-10-08 01:26:30.900 281 18247.74 31.33 52727.50 88888.00 2007-10-08 01:26:31.400 281 18247.75 31.31 52727.53 88888.00 2007-10-08 01:26:31.900 281 18247.75 31.27 52727.53 88888.00 2007-10-08 01:26:32.400 281 18247.64 31.30 52727.55 88888.00 2007-10-08 01:26:32.900 281 18247.58 31.27 52727.53 88888.00 2007-10-08 01:26:33.400 281 18247.65 31.32 52727.56 88888.00 2007-10-08 01:26:33.900 281 18247.56 31.43 52727.44 88888.00 2007-10-08 01:26:34.400 281 18247.69 31.47 52727.33 88888.00 2007-10-08 01:26:34.900 281 18247.65 31.44 52727.36 88888.00 2007-10-08 01:26:35.400 281 18247.66 31.40 52727.40 88888.00 2007-10-08 01:26:35.900 281 18247.64 31.37 52727.52 88888.00 2007-10-08 01:26:36.400 281 18247.48 31.47 52727.55 88888.00 2007-10-08 01:26:36.900 281 18247.55 31.45 52727.44 88888.00 2007-10-08 01:26:37.400 281 18247.55 31.41 52727.46 88888.00 2007-10-08 01:26:37.900 281 18247.50 31.45 52727.54 88888.00 2007-10-08 01:26:38.400 281 18247.61 31.41 52727.55 88888.00 2007-10-08 01:26:38.900 281 18247.50 31.35 52727.54 88888.00 2007-10-08 01:26:39.400 281 18247.56 31.44 52727.62 88888.00 2007-10-08 01:26:39.900 281 18247.54 31.53 52727.67 88888.00 2007-10-08 01:26:40.400 281 18247.56 31.52 52727.59 88888.00 2007-10-08 01:26:40.900 281 18247.53 31.47 52727.70 88888.00 2007-10-08 01:26:41.400 281 18247.58 31.45 52727.75 88888.00 2007-10-08 01:26:41.900 281 18247.66 31.42 52727.75 88888.00 2007-10-08 01:26:42.400 281 18247.58 31.36 52727.73 88888.00 2007-10-08 01:26:42.900 281 18247.48 31.34 52727.69 88888.00 2007-10-08 01:26:43.400 281 18247.24 31.35 52727.62 88888.00 2007-10-08 01:26:43.900 281 18247.39 31.24 52727.56 88888.00 2007-10-08 01:26:44.400 281 18247.44 31.16 52727.60 88888.00 2007-10-08 01:26:44.900 281 18247.48 31.26 52727.59 88888.00 2007-10-08 01:26:45.400 281 18247.53 31.25 52727.57 88888.00 2007-10-08 01:26:45.900 281 18247.47 31.32 52727.55 88888.00 2007-10-08 01:26:46.400 281 18247.44 31.39 52727.59 88888.00 2007-10-08 01:26:46.900 281 18247.41 31.38 52727.65 88888.00 2007-10-08 01:26:47.400 281 18247.48 31.37 52727.57 88888.00 2007-10-08 01:26:47.900 281 18247.31 31.36 52727.58 88888.00 2007-10-08 01:26:48.400 281 18247.34 31.36 52727.65 88888.00 2007-10-08 01:26:48.900 281 18247.55 31.32 52727.59 88888.00 2007-10-08 01:26:49.400 281 18247.54 31.31 52727.57 88888.00 2007-10-08 01:26:49.900 281 18247.50 31.34 52727.52 88888.00 2007-10-08 01:26:50.400 281 18247.57 31.27 52727.60 88888.00 2007-10-08 01:26:50.900 281 18247.53 31.35 52727.75 88888.00 2007-10-08 01:26:51.400 281 18247.56 31.43 52727.80 88888.00 2007-10-08 01:26:51.900 281 18247.55 31.36 52727.68 88888.00 2007-10-08 01:26:52.397 281 18247.54 31.38 52727.65 88888.00 2007-10-08 01:26:52.907 281 18247.45 31.38 52727.61 88888.00 2007-10-08 01:26:53.407 281 18247.41 31.41 52727.66 88888.00 2007-10-08 01:26:53.907 281 18247.47 31.44 52727.80 88888.00 2007-10-08 01:26:54.407 281 18247.50 31.44 52727.78 88888.00 2007-10-08 01:26:54.907 281 18247.36 31.41 52727.73 88888.00 2007-10-08 01:26:55.407 281 18247.41 31.46 52727.61 88888.00 2007-10-08 01:26:55.907 281 18247.50 31.44 52727.66 88888.00 2007-10-08 01:26:56.407 281 18247.46 31.34 52727.77 88888.00 2007-10-08 01:26:56.907 281 18247.58 31.28 52727.79 88888.00 2007-10-08 01:26:57.407 281 18247.53 31.34 52727.77 88888.00 2007-10-08 01:26:57.907 281 18247.45 31.44 52727.79 88888.00 2007-10-08 01:26:58.407 281 18247.35 31.44 52727.79 88888.00 2007-10-08 01:26:58.907 281 18247.34 31.45 52727.76 88888.00 2007-10-08 01:26:59.407 281 18247.40 31.43 52727.68 88888.00 2007-10-08 01:26:59.907 281 18247.51 31.43 52727.56 88888.00 2007-10-08 01:27:00.407 281 18247.47 31.35 52727.56 88888.00 2007-10-08 01:27:00.907 281 18247.47 31.35 52727.53 88888.00 2007-10-08 01:27:01.407 281 18247.51 31.38 52727.52 88888.00 2007-10-08 01:27:01.907 281 18247.51 31.36 52727.59 88888.00 2007-10-08 01:27:02.407 281 18247.46 31.36 52727.55 88888.00 2007-10-08 01:27:02.907 281 18247.54 31.36 52727.54 88888.00 2007-10-08 01:27:03.407 281 18247.48 31.30 52727.49 88888.00 2007-10-08 01:27:03.907 281 18247.57 31.30 52727.55 88888.00 2007-10-08 01:27:04.407 281 18247.55 31.24 52727.53 88888.00 2007-10-08 01:27:04.907 281 18247.32 31.25 52727.46 88888.00 2007-10-08 01:27:05.407 281 18247.40 31.35 52727.48 88888.00 2007-10-08 01:27:05.907 281 18247.55 31.39 52727.54 88888.00 2007-10-08 01:27:06.407 281 18247.40 31.40 52727.50 88888.00 2007-10-08 01:27:06.907 281 18247.34 31.37 52727.53 88888.00 2007-10-08 01:27:07.407 281 18247.47 31.43 52727.54 88888.00 2007-10-08 01:27:07.907 281 18247.50 31.49 52727.57 88888.00 2007-10-08 01:27:08.407 281 18247.42 31.54 52727.47 88888.00 2007-10-08 01:27:08.907 281 18247.37 31.58 52727.44 88888.00 2007-10-08 01:27:09.407 281 18247.51 31.53 52727.48 88888.00 2007-10-08 01:27:09.907 281 18247.33 31.46 52727.47 88888.00 2007-10-08 01:27:10.407 281 18247.09 31.45 52727.47 88888.00 2007-10-08 01:27:10.907 281 18247.12 31.59 52727.59 88888.00 2007-10-08 01:27:11.407 281 18247.33 31.72 52727.67 88888.00 2007-10-08 01:27:11.907 281 18247.29 31.65 52727.65 88888.00 2007-10-08 01:27:12.407 281 18247.35 31.60 52727.60 88888.00 2007-10-08 01:27:12.907 281 18247.44 31.63 52727.62 88888.00 2007-10-08 01:27:13.407 281 18247.50 31.56 52727.59 88888.00 2007-10-08 01:27:13.907 281 18247.45 31.43 52727.49 88888.00 2007-10-08 01:27:14.407 281 18247.48 31.57 52727.54 88888.00 2007-10-08 01:27:14.907 281 18247.40 31.60 52727.48 88888.00 2007-10-08 01:27:15.407 281 18247.45 31.60 52727.40 88888.00 2007-10-08 01:27:15.907 281 18247.39 31.57 52727.48 88888.00 2007-10-08 01:27:16.407 281 18247.42 31.48 52727.59 88888.00 2007-10-08 01:27:16.907 281 18247.57 31.56 52727.60 88888.00 2007-10-08 01:27:17.407 281 18247.66 31.53 52727.55 88888.00 2007-10-08 01:27:17.907 281 18247.57 31.41 52727.56 88888.00 2007-10-08 01:27:18.407 281 18247.47 31.46 52727.64 88888.00 2007-10-08 01:27:18.907 281 18247.45 31.36 52727.65 88888.00 2007-10-08 01:27:19.407 281 18247.34 31.35 52727.71 88888.00 2007-10-08 01:27:19.907 281 18247.37 31.36 52727.78 88888.00 2007-10-08 01:27:20.407 281 18247.36 31.42 52727.67 88888.00 2007-10-08 01:27:20.907 281 18247.39 31.47 52727.64 88888.00 2007-10-08 01:27:21.407 281 18247.42 31.46 52727.65 88888.00 2007-10-08 01:27:21.907 281 18247.43 31.45 52727.70 88888.00 2007-10-08 01:27:22.407 281 18247.46 31.41 52727.60 88888.00 2007-10-08 01:27:22.907 281 18247.43 31.38 52727.50 88888.00 2007-10-08 01:27:23.407 281 18247.43 31.36 52727.44 88888.00 2007-10-08 01:27:23.907 281 18247.46 31.40 52727.48 88888.00 2007-10-08 01:27:24.407 281 18247.50 31.46 52727.45 88888.00 2007-10-08 01:27:24.907 281 18247.45 31.52 52727.38 88888.00 2007-10-08 01:27:25.407 281 18247.45 31.61 52727.43 88888.00 2007-10-08 01:27:25.907 281 18247.56 31.64 52727.47 88888.00 2007-10-08 01:27:26.407 281 18247.62 31.65 52727.56 88888.00 2007-10-08 01:27:26.907 281 18247.58 31.64 52727.64 88888.00 2007-10-08 01:27:27.407 281 18247.63 31.65 52727.71 88888.00 2007-10-08 01:27:27.907 281 18247.66 31.68 52727.62 88888.00 2007-10-08 01:27:28.407 281 18247.57 31.59 52727.71 88888.00 2007-10-08 01:27:28.907 281 18247.45 31.58 52727.69 88888.00 2007-10-08 01:27:29.407 281 18247.36 31.63 52727.69 88888.00 2007-10-08 01:27:29.907 281 18247.43 31.58 52727.73 88888.00 2007-10-08 01:27:30.407 281 18247.51 31.54 52727.66 88888.00 2007-10-08 01:27:30.907 281 18247.51 31.55 52727.60 88888.00 2007-10-08 01:27:31.407 281 18247.50 31.65 52727.61 88888.00 2007-10-08 01:27:31.907 281 18247.35 31.67 52727.65 88888.00 2007-10-08 01:27:32.407 281 18247.32 31.70 52727.57 88888.00 2007-10-08 01:27:32.907 281 18247.35 31.74 52727.59 88888.00 2007-10-08 01:27:33.407 281 18247.29 31.68 52727.54 88888.00 2007-10-08 01:27:33.907 281 18247.31 31.65 52727.42 88888.00 2007-10-08 01:27:34.407 281 18247.37 31.61 52727.47 88888.00 2007-10-08 01:27:34.907 281 18247.36 31.58 52727.50 88888.00 2007-10-08 01:27:35.407 281 18247.34 31.62 52727.65 88888.00 2007-10-08 01:27:35.907 281 18247.41 31.52 52727.66 88888.00 2007-10-08 01:27:36.407 281 18247.47 31.53 52727.66 88888.00 2007-10-08 01:27:36.907 281 18247.51 31.63 52727.69 88888.00 2007-10-08 01:27:37.407 281 18247.48 31.70 52727.77 88888.00 2007-10-08 01:27:37.907 281 18247.47 31.68 52727.81 88888.00 2007-10-08 01:27:38.407 281 18247.43 31.57 52727.79 88888.00 2007-10-08 01:27:38.907 281 18247.42 31.54 52727.75 88888.00 2007-10-08 01:27:39.407 281 18247.41 31.47 52727.79 88888.00 2007-10-08 01:27:39.907 281 18247.37 31.48 52727.73 88888.00 2007-10-08 01:27:40.407 281 18247.35 31.58 52727.68 88888.00 2007-10-08 01:27:40.907 281 18247.25 31.60 52727.68 88888.00 2007-10-08 01:27:41.407 281 18247.22 31.52 52727.71 88888.00 2007-10-08 01:27:41.907 281 18247.28 31.49 52727.73 88888.00 2007-10-08 01:27:42.407 281 18247.31 31.61 52727.73 88888.00 2007-10-08 01:27:42.907 281 18247.48 31.55 52727.70 88888.00 2007-10-08 01:27:43.407 281 18247.45 31.37 52727.65 88888.00 2007-10-08 01:27:43.907 281 18247.37 31.47 52727.60 88888.00 2007-10-08 01:27:44.407 281 18247.31 31.57 52727.65 88888.00 2007-10-08 01:27:44.907 281 18247.30 31.53 52727.58 88888.00 2007-10-08 01:27:45.407 281 18247.31 31.52 52727.57 88888.00 2007-10-08 01:27:45.907 281 18247.20 31.57 52727.64 88888.00 2007-10-08 01:27:46.407 281 18247.20 31.56 52727.65 88888.00 2007-10-08 01:27:46.907 281 18247.32 31.61 52727.72 88888.00 2007-10-08 01:27:47.407 281 18247.34 31.63 52727.66 88888.00 2007-10-08 01:27:47.907 281 18247.25 31.69 52727.60 88888.00 2007-10-08 01:27:48.407 281 18247.15 31.63 52727.59 88888.00 2007-10-08 01:27:48.907 281 18247.24 31.64 52727.66 88888.00 2007-10-08 01:27:49.407 281 18247.19 31.63 52727.68 88888.00 2007-10-08 01:27:49.907 281 18247.26 31.59 52727.60 88888.00 2007-10-08 01:27:50.407 281 18247.22 31.62 52727.58 88888.00 2007-10-08 01:27:50.907 281 18247.26 31.60 52727.57 88888.00 2007-10-08 01:27:51.407 281 18247.19 31.56 52727.55 88888.00 2007-10-08 01:27:51.907 281 18247.23 31.45 52727.60 88888.00 2007-10-08 01:27:52.407 281 18247.21 31.42 52727.65 88888.00 2007-10-08 01:27:52.907 281 18247.18 31.45 52727.62 88888.00 2007-10-08 01:27:53.407 281 18247.13 31.51 52727.69 88888.00 2007-10-08 01:27:53.907 281 18247.25 31.49 52727.73 88888.00 2007-10-08 01:27:54.407 281 18247.35 31.62 52727.65 88888.00 2007-10-08 01:27:54.907 281 18247.34 31.62 52727.67 88888.00 2007-10-08 01:27:55.407 281 18247.41 31.52 52727.83 88888.00 2007-10-08 01:27:55.907 281 18247.43 31.53 52727.73 88888.00 2007-10-08 01:27:56.407 281 18247.39 31.49 52727.73 88888.00 2007-10-08 01:27:56.907 281 18247.18 31.45 52727.64 88888.00 2007-10-08 01:27:57.407 281 18247.26 31.43 52727.53 88888.00 2007-10-08 01:27:57.907 281 18247.25 31.42 52727.64 88888.00 2007-10-08 01:27:58.407 281 18247.30 31.45 52727.67 88888.00 2007-10-08 01:27:58.907 281 18247.07 31.62 52727.62 88888.00 2007-10-08 01:27:59.407 281 18247.09 31.58 52727.67 88888.00 2007-10-08 01:27:59.907 281 18247.19 31.59 52727.67 88888.00 2007-10-08 01:28:00.407 281 18247.28 31.63 52727.65 88888.00 2007-10-08 01:28:00.907 281 18247.14 31.61 52727.58 88888.00 2007-10-08 01:28:01.407 281 18247.26 31.55 52727.48 88888.00 2007-10-08 01:28:01.907 281 18247.42 31.49 52727.55 88888.00 2007-10-08 01:28:02.407 281 18247.10 31.61 52727.65 88888.00 2007-10-08 01:28:02.907 281 18247.17 31.55 52727.67 88888.00 2007-10-08 01:28:03.407 281 18247.37 31.52 52727.56 88888.00 2007-10-08 01:28:03.907 281 18247.28 31.60 52727.60 88888.00 2007-10-08 01:28:04.407 281 18247.04 31.59 52727.64 88888.00 2007-10-08 01:28:04.907 281 18246.99 31.67 52727.61 88888.00 2007-10-08 01:28:05.407 281 18247.13 31.71 52727.67 88888.00 2007-10-08 01:28:05.907 281 18246.96 31.64 52727.72 88888.00 2007-10-08 01:28:06.407 281 18247.24 31.63 52727.64 88888.00 2007-10-08 01:28:06.907 281 18247.35 31.57 52727.50 88888.00 2007-10-08 01:28:07.407 281 18247.34 31.53 52727.53 88888.00 2007-10-08 01:28:07.907 281 18247.28 31.61 52727.61 88888.00 2007-10-08 01:28:08.407 281 18247.22 31.60 52727.69 88888.00 2007-10-08 01:28:08.907 281 18247.32 31.55 52727.65 88888.00 2007-10-08 01:28:09.407 281 18247.41 31.55 52727.47 88888.00 2007-10-08 01:28:09.907 281 18247.26 31.45 52727.44 88888.00 2007-10-08 01:28:10.407 281 18247.19 31.51 52727.45 88888.00 2007-10-08 01:28:10.907 281 18247.28 31.59 52727.35 88888.00 2007-10-08 01:28:11.407 281 18247.21 31.54 52727.41 88888.00 2007-10-08 01:28:11.907 281 18247.34 31.48 52727.54 88888.00 2007-10-08 01:28:12.407 281 18247.45 31.53 52727.46 88888.00 2007-10-08 01:28:12.907 281 18247.29 31.52 52727.46 88888.00 2007-10-08 01:28:13.407 281 18247.32 31.57 52727.38 88888.00 2007-10-08 01:28:13.907 281 18247.15 31.56 52727.37 88888.00 2007-10-08 01:28:14.407 281 18247.17 31.56 52727.40 88888.00 2007-10-08 01:28:14.907 281 18247.23 31.58 52727.43 88888.00 2007-10-08 01:28:15.407 281 18247.28 31.63 52727.48 88888.00 2007-10-08 01:28:15.907 281 18247.20 31.61 52727.56 88888.00 2007-10-08 01:28:16.407 281 18247.30 31.59 52727.42 88888.00 2007-10-08 01:28:16.907 281 18247.37 31.54 52727.34 88888.00 2007-10-08 01:28:17.407 281 18247.34 31.54 52727.30 88888.00 2007-10-08 01:28:17.907 281 18247.39 31.47 52727.30 88888.00 2007-10-08 01:28:18.407 281 18247.45 31.45 52727.38 88888.00 2007-10-08 01:28:18.907 281 18247.37 31.57 52727.33 88888.00 2007-10-08 01:28:19.407 281 18247.37 31.62 52727.26 88888.00 2007-10-08 01:28:19.907 281 18247.45 31.59 52727.25 88888.00 2007-10-08 01:28:20.407 281 18247.40 31.46 52727.44 88888.00 2007-10-08 01:28:20.907 281 18247.33 31.52 52727.44 88888.00 2007-10-08 01:28:21.407 281 18247.24 31.59 52727.37 88888.00 2007-10-08 01:28:21.907 281 18247.23 31.57 52727.37 88888.00 2007-10-08 01:28:22.407 281 18247.25 31.60 52727.37 88888.00 2007-10-08 01:28:22.907 281 18247.24 31.63 52727.48 88888.00 2007-10-08 01:28:23.407 281 18247.34 31.60 52727.64 88888.00 2007-10-08 01:28:23.907 281 18247.37 31.62 52727.53 88888.00 2007-10-08 01:28:24.407 281 18247.47 31.56 52727.48 88888.00 2007-10-08 01:28:24.907 281 18247.48 31.60 52727.46 88888.00 2007-10-08 01:28:25.407 281 18247.42 31.64 52727.50 88888.00 2007-10-08 01:28:25.907 281 18247.36 31.59 52727.41 88888.00 2007-10-08 01:28:26.407 281 18247.31 31.61 52727.32 88888.00 2007-10-08 01:28:26.907 281 18247.29 31.55 52727.29 88888.00 2007-10-08 01:28:27.407 281 18247.19 31.51 52727.30 88888.00 2007-10-08 01:28:27.907 281 18247.29 31.47 52727.26 88888.00 2007-10-08 01:28:28.407 281 18247.30 31.46 52727.34 88888.00 2007-10-08 01:28:28.907 281 18247.20 31.43 52727.42 88888.00 2007-10-08 01:28:29.407 281 18247.21 31.45 52727.45 88888.00 2007-10-08 01:28:29.907 281 18247.20 31.44 52727.57 88888.00 2007-10-08 01:28:30.407 281 18247.28 31.44 52727.38 88888.00 2007-10-08 01:28:30.907 281 18247.33 31.49 52727.26 88888.00 2007-10-08 01:28:31.407 281 18247.25 31.43 52727.31 88888.00 2007-10-08 01:28:31.907 281 18247.24 31.48 52727.46 88888.00 2007-10-08 01:28:32.407 281 18247.24 31.45 52727.45 88888.00 2007-10-08 01:28:32.907 281 18247.22 31.49 52727.40 88888.00 2007-10-08 01:28:33.407 281 18247.20 31.61 52727.32 88888.00 2007-10-08 01:28:33.907 281 18247.18 31.64 52727.44 88888.00 2007-10-08 01:28:34.407 281 18247.06 31.44 52727.52 88888.00 2007-10-08 01:28:34.907 281 18247.17 31.44 52727.54 88888.00 2007-10-08 01:28:35.407 281 18247.15 31.45 52727.49 88888.00 2007-10-08 01:28:35.907 281 18247.11 31.47 52727.46 88888.00 2007-10-08 01:28:36.407 281 18247.06 31.51 52727.47 88888.00 2007-10-08 01:28:36.907 281 18247.14 31.49 52727.38 88888.00 2007-10-08 01:28:37.407 281 18247.10 31.54 52727.29 88888.00 2007-10-08 01:28:37.907 281 18247.04 31.58 52727.31 88888.00 2007-10-08 01:28:38.407 281 18247.20 31.61 52727.36 88888.00 2007-10-08 01:28:38.907 281 18247.20 31.56 52727.44 88888.00 2007-10-08 01:28:39.407 281 18247.18 31.60 52727.44 88888.00 2007-10-08 01:28:39.907 281 18247.19 31.69 52727.37 88888.00 2007-10-08 01:28:40.407 281 18247.17 31.64 52727.36 88888.00 2007-10-08 01:28:40.907 281 18247.23 31.64 52727.41 88888.00 2007-10-08 01:28:41.407 281 18247.18 31.66 52727.40 88888.00 2007-10-08 01:28:41.907 281 18247.09 31.62 52727.36 88888.00 2007-10-08 01:28:42.407 281 18247.13 31.65 52727.40 88888.00 2007-10-08 01:28:42.907 281 18247.12 31.62 52727.41 88888.00 2007-10-08 01:28:43.407 281 18247.04 31.58 52727.34 88888.00 2007-10-08 01:28:43.907 281 18247.06 31.58 52727.34 88888.00 2007-10-08 01:28:44.407 281 18247.18 31.65 52727.30 88888.00 2007-10-08 01:28:44.907 281 18247.26 31.63 52727.24 88888.00 2007-10-08 01:28:45.407 281 18247.28 31.67 52727.40 88888.00 2007-10-08 01:28:45.907 281 18247.29 31.66 52727.50 88888.00 2007-10-08 01:28:46.407 281 18247.18 31.65 52727.25 88888.00 2007-10-08 01:28:46.907 281 18247.17 31.64 52727.18 88888.00 2007-10-08 01:28:47.407 281 18247.32 31.65 52727.29 88888.00 2007-10-08 01:28:47.907 281 18247.29 31.63 52727.32 88888.00 2007-10-08 01:28:48.407 281 18247.32 31.66 52727.36 88888.00 2007-10-08 01:28:48.907 281 18247.29 31.60 52727.34 88888.00 2007-10-08 01:28:49.407 281 18247.36 31.57 52727.25 88888.00 2007-10-08 01:28:49.907 281 18247.34 31.56 52727.24 88888.00 2007-10-08 01:28:50.407 281 18247.24 31.56 52727.29 88888.00 2007-10-08 01:28:50.907 281 18247.36 31.64 52727.36 88888.00 2007-10-08 01:28:51.407 281 18247.31 31.63 52727.29 88888.00 2007-10-08 01:28:51.907 281 18247.35 31.57 52727.19 88888.00 2007-10-08 01:28:52.407 281 18247.37 31.63 52727.08 88888.00 2007-10-08 01:28:52.907 281 18247.32 31.60 52727.11 88888.00 2007-10-08 01:28:53.407 281 18247.35 31.64 52727.20 88888.00 2007-10-08 01:28:53.907 281 18247.37 31.66 52727.29 88888.00 2007-10-08 01:28:54.407 281 18247.32 31.62 52727.40 88888.00 2007-10-08 01:28:54.907 281 18247.30 31.67 52727.45 88888.00 2007-10-08 01:28:55.407 281 18247.41 31.62 52727.50 88888.00 2007-10-08 01:28:55.907 281 18247.40 31.63 52727.53 88888.00 2007-10-08 01:28:56.407 281 18247.43 31.66 52727.48 88888.00 2007-10-08 01:28:56.907 281 18247.40 31.59 52727.47 88888.00 2007-10-08 01:28:57.407 281 18247.29 31.60 52727.48 88888.00 2007-10-08 01:28:57.907 281 18247.36 31.70 52727.40 88888.00 2007-10-08 01:28:58.407 281 18247.33 31.65 52727.27 88888.00 2007-10-08 01:28:58.907 281 18247.30 31.64 52727.30 88888.00 2007-10-08 01:28:59.407 281 18247.39 31.65 52727.34 88888.00 2007-10-08 01:28:59.907 281 18247.52 31.67 52727.37 88888.00 2007-10-08 01:29:00.407 281 18247.50 31.70 52727.38 88888.00 2007-10-08 01:29:00.907 281 18247.36 31.65 52727.38 88888.00 2007-10-08 01:29:01.407 281 18247.28 31.77 52727.33 88888.00 2007-10-08 01:29:01.907 281 18247.26 31.73 52727.34 88888.00 2007-10-08 01:29:02.407 281 18247.09 31.68 52727.32 88888.00 2007-10-08 01:29:02.907 281 18247.15 31.54 52727.30 88888.00 2007-10-08 01:29:03.407 281 18247.29 31.47 52727.29 88888.00 2007-10-08 01:29:03.907 281 18247.24 31.59 52727.36 88888.00 2007-10-08 01:29:04.407 281 18247.45 31.56 52727.41 88888.00 2007-10-08 01:29:04.907 281 18247.48 31.55 52727.32 88888.00 2007-10-08 01:29:05.407 281 18247.46 31.66 52727.47 88888.00 2007-10-08 01:29:05.907 281 18247.36 31.64 52727.48 88888.00 2007-10-08 01:29:06.407 281 18247.32 31.66 52727.42 88888.00 2007-10-08 01:29:06.907 281 18247.37 31.63 52727.46 88888.00 2007-10-08 01:29:07.407 281 18247.35 31.60 52727.47 88888.00 2007-10-08 01:29:07.907 281 18247.39 31.68 52727.45 88888.00 2007-10-08 01:29:08.407 281 18247.22 31.70 52727.38 88888.00 2007-10-08 01:29:08.907 281 18247.25 31.68 52727.48 88888.00 2007-10-08 01:29:09.407 281 18247.36 31.78 52727.52 88888.00 2007-10-08 01:29:09.907 281 18247.43 31.75 52727.56 88888.00 2007-10-08 01:29:10.407 281 18247.34 31.75 52727.50 88888.00 2007-10-08 01:29:10.907 281 18247.35 31.76 52727.64 88888.00 2007-10-08 01:29:11.407 281 18247.36 31.81 52727.54 88888.00 2007-10-08 01:29:11.907 281 18247.33 31.85 52727.48 88888.00 2007-10-08 01:29:12.407 281 18247.36 31.86 52727.44 88888.00 2007-10-08 01:29:12.907 281 18247.21 31.85 52727.41 88888.00 2007-10-08 01:29:13.407 281 18247.14 31.84 52727.57 88888.00 2007-10-08 01:29:13.907 281 18247.21 31.81 52727.65 88888.00 2007-10-08 01:29:14.407 281 18247.28 31.79 52727.57 88888.00 2007-10-08 01:29:14.907 281 18247.26 31.79 52727.54 88888.00 2007-10-08 01:29:15.407 281 18247.01 31.71 52727.49 88888.00 2007-10-08 01:29:15.907 281 18247.11 31.70 52727.53 88888.00 2007-10-08 01:29:16.407 281 18247.14 31.68 52727.66 88888.00 2007-10-08 01:29:16.907 281 18247.32 31.61 52727.61 88888.00 2007-10-08 01:29:17.407 281 18247.29 31.60 52727.50 88888.00 2007-10-08 01:29:17.907 281 18247.20 31.57 52727.56 88888.00 2007-10-08 01:29:18.407 281 18247.18 31.52 52727.62 88888.00 2007-10-08 01:29:18.907 281 18247.17 31.55 52727.58 88888.00 2007-10-08 01:29:19.407 281 18247.17 31.60 52727.46 88888.00 2007-10-08 01:29:19.907 281 18247.20 31.68 52727.45 88888.00 2007-10-08 01:29:20.407 281 18247.23 31.67 52727.50 88888.00 2007-10-08 01:29:20.907 281 18247.18 31.64 52727.57 88888.00 2007-10-08 01:29:21.407 281 18247.22 31.63 52727.50 88888.00 2007-10-08 01:29:21.907 281 18247.25 31.63 52727.50 88888.00 2007-10-08 01:29:22.407 281 18247.21 31.59 52727.49 88888.00 2007-10-08 01:29:22.907 281 18247.21 31.58 52727.45 88888.00 2007-10-08 01:29:23.407 281 18247.15 31.62 52727.35 88888.00 2007-10-08 01:29:23.907 281 18247.08 31.72 52727.36 88888.00 2007-10-08 01:29:24.407 281 18247.14 31.66 52727.40 88888.00 2007-10-08 01:29:24.907 281 18247.25 31.68 52727.33 88888.00 2007-10-08 01:29:25.407 281 18247.28 31.70 52727.36 88888.00 2007-10-08 01:29:25.907 281 18247.14 31.59 52727.50 88888.00 2007-10-08 01:29:26.407 281 18247.12 31.61 52727.57 88888.00 2007-10-08 01:29:26.907 281 18247.18 31.58 52727.54 88888.00 2007-10-08 01:29:27.407 281 18247.19 31.58 52727.59 88888.00 2007-10-08 01:29:27.907 281 18247.26 31.58 52727.60 88888.00 2007-10-08 01:29:28.407 281 18247.21 31.58 52727.52 88888.00 2007-10-08 01:29:28.907 281 18247.19 31.56 52727.54 88888.00 2007-10-08 01:29:29.407 281 18247.39 31.56 52727.48 88888.00 2007-10-08 01:29:29.907 281 18247.45 31.64 52727.52 88888.00 2007-10-08 01:29:30.407 281 18247.46 31.63 52727.55 88888.00 2007-10-08 01:29:30.907 281 18247.39 31.63 52727.62 88888.00 2007-10-08 01:29:31.407 281 18247.48 31.62 52727.59 88888.00 2007-10-08 01:29:31.907 281 18247.46 31.68 52727.48 88888.00 2007-10-08 01:29:32.407 281 18247.47 31.70 52727.54 88888.00 2007-10-08 01:29:32.907 281 18247.47 31.67 52727.49 88888.00 2007-10-08 01:29:33.407 281 18247.47 31.68 52727.48 88888.00 2007-10-08 01:29:33.907 281 18247.33 31.67 52727.57 88888.00 2007-10-08 01:29:34.407 281 18247.18 31.71 52727.53 88888.00 2007-10-08 01:29:34.907 281 18247.39 31.71 52727.27 88888.00 2007-10-08 01:29:35.407 281 18247.35 31.64 52727.30 88888.00 2007-10-08 01:29:35.907 281 18247.34 31.64 52727.41 88888.00 2007-10-08 01:29:36.407 281 18247.31 31.60 52727.38 88888.00 2007-10-08 01:29:36.907 281 18247.35 31.61 52727.32 88888.00 2007-10-08 01:29:37.407 281 18247.36 31.70 52727.22 88888.00 2007-10-08 01:29:37.907 281 18247.30 31.67 52727.31 88888.00 2007-10-08 01:29:38.407 281 18247.25 31.54 52727.30 88888.00 2007-10-08 01:29:38.907 281 18247.32 31.48 52727.40 88888.00 2007-10-08 01:29:39.407 281 18247.09 31.48 52727.49 88888.00 2007-10-08 01:29:39.907 281 18246.97 31.56 52727.47 88888.00 2007-10-08 01:29:40.407 281 18247.12 31.65 52727.40 88888.00 2007-10-08 01:29:40.907 281 18247.08 31.69 52727.43 88888.00 2007-10-08 01:29:41.407 281 18247.17 31.75 52727.36 88888.00 2007-10-08 01:29:41.907 281 18247.19 31.74 52727.29 88888.00 2007-10-08 01:29:42.407 281 18247.21 31.62 52727.37 88888.00 2007-10-08 01:29:42.907 281 18247.13 31.55 52727.42 88888.00 2007-10-08 01:29:43.407 281 18247.18 31.59 52727.48 88888.00 2007-10-08 01:29:43.907 281 18247.09 31.64 52727.40 88888.00 2007-10-08 01:29:44.407 281 18246.92 31.62 52727.48 88888.00 2007-10-08 01:29:44.907 281 18247.21 31.68 52727.42 88888.00 2007-10-08 01:29:45.407 281 18247.24 31.71 52727.35 88888.00 2007-10-08 01:29:45.907 281 18247.10 31.65 52727.34 88888.00 2007-10-08 01:29:46.407 281 18246.98 31.60 52727.35 88888.00 2007-10-08 01:29:46.907 281 18246.99 31.67 52727.30 88888.00 2007-10-08 01:29:47.407 281 18247.06 31.67 52727.36 88888.00 2007-10-08 01:29:47.907 281 18247.20 31.70 52727.41 88888.00 2007-10-08 01:29:48.407 281 18247.09 31.69 52727.38 88888.00 2007-10-08 01:29:48.907 281 18246.93 31.63 52727.40 88888.00 2007-10-08 01:29:49.407 281 18247.02 31.69 52727.41 88888.00 2007-10-08 01:29:49.907 281 18247.11 31.70 52727.45 88888.00 2007-10-08 01:29:50.407 281 18247.06 31.75 52727.33 88888.00 2007-10-08 01:29:50.907 281 18246.96 31.78 52727.30 88888.00 2007-10-08 01:29:51.407 281 18247.00 31.79 52727.32 88888.00 2007-10-08 01:29:51.907 281 18247.18 31.80 52727.36 88888.00 2007-10-08 01:29:52.407 281 18247.14 31.88 52727.29 88888.00 2007-10-08 01:29:52.907 281 18247.23 31.87 52727.42 88888.00 2007-10-08 01:29:53.407 281 18247.26 31.81 52727.40 88888.00 2007-10-08 01:29:53.907 281 18247.20 31.86 52727.43 88888.00 2007-10-08 01:29:54.407 281 18247.47 31.82 52727.46 88888.00 2007-10-08 01:29:54.907 281 18247.57 31.80 52727.41 88888.00 2007-10-08 01:29:55.407 281 18247.42 31.78 52727.29 88888.00 2007-10-08 01:29:55.907 281 18247.41 31.78 52727.38 88888.00 2007-10-08 01:29:56.407 281 18247.45 31.88 52727.38 88888.00 2007-10-08 01:29:56.907 281 18247.48 31.77 52727.35 88888.00 2007-10-08 01:29:57.407 281 18247.47 31.66 52727.45 88888.00 2007-10-08 01:29:57.907 281 18247.37 31.63 52727.47 88888.00 2007-10-08 01:29:58.407 281 18247.43 31.72 52727.43 88888.00 2007-10-08 01:29:58.907 281 18247.31 31.78 52727.36 88888.00 2007-10-08 01:29:59.407 281 18247.25 31.78 52727.31 88888.00 2007-10-08 01:29:59.907 281 18247.33 31.75 52727.40 88888.00 2007-10-08 01:30:00.407 281 18247.39 31.81 52727.38 88888.00 2007-10-08 01:30:00.907 281 18247.35 31.87 52727.42 88888.00 2007-10-08 01:30:01.407 281 18247.39 31.80 52727.46 88888.00 2007-10-08 01:30:01.907 281 18247.39 31.78 52727.42 88888.00 2007-10-08 01:30:02.407 281 18247.37 31.79 52727.35 88888.00 2007-10-08 01:30:02.907 281 18247.34 31.78 52727.27 88888.00 2007-10-08 01:30:03.407 281 18247.33 31.71 52727.34 88888.00 2007-10-08 01:30:03.907 281 18247.37 31.79 52727.45 88888.00 2007-10-08 01:30:04.407 281 18247.36 31.84 52727.56 88888.00 2007-10-08 01:30:04.907 281 18247.43 31.82 52727.54 88888.00 2007-10-08 01:30:05.407 281 18247.50 31.79 52727.44 88888.00 2007-10-08 01:30:05.907 281 18247.41 31.78 52727.35 88888.00 2007-10-08 01:30:06.407 281 18247.30 31.73 52727.43 88888.00 2007-10-08 01:30:06.907 281 18247.23 31.77 52727.45 88888.00 2007-10-08 01:30:07.407 281 18247.32 31.89 52727.46 88888.00 2007-10-08 01:30:07.907 281 18247.33 31.96 52727.49 88888.00 2007-10-08 01:30:08.407 281 18247.39 31.95 52727.56 88888.00 2007-10-08 01:30:08.907 281 18247.42 31.88 52727.44 88888.00 2007-10-08 01:30:09.407 281 18247.41 31.80 52727.46 88888.00 2007-10-08 01:30:09.907 281 18247.39 31.85 52727.43 88888.00 2007-10-08 01:30:10.407 281 18247.42 31.87 52727.40 88888.00 2007-10-08 01:30:10.907 281 18247.54 31.84 52727.36 88888.00 2007-10-08 01:30:11.407 281 18247.41 31.84 52727.31 88888.00 2007-10-08 01:30:11.907 281 18247.17 31.80 52727.31 88888.00 2007-10-08 01:30:12.407 281 18247.12 31.81 52727.32 88888.00 2007-10-08 01:30:12.907 281 18247.20 31.81 52727.33 88888.00 2007-10-08 01:30:13.407 281 18247.17 31.79 52727.47 88888.00 2007-10-08 01:30:13.907 281 18247.26 31.89 52727.60 88888.00 2007-10-08 01:30:14.407 281 18247.17 31.93 52727.66 88888.00 2007-10-08 01:30:14.907 281 18247.01 31.92 52727.62 88888.00 2007-10-08 01:30:15.407 281 18247.15 31.88 52727.58 88888.00 2007-10-08 01:30:15.907 281 18247.19 31.95 52727.47 88888.00 2007-10-08 01:30:16.407 281 18247.13 31.92 52727.40 88888.00 2007-10-08 01:30:16.907 281 18247.19 31.82 52727.35 88888.00 2007-10-08 01:30:17.407 281 18247.19 31.81 52727.30 88888.00 2007-10-08 01:30:17.907 281 18247.15 31.76 52727.45 88888.00 2007-10-08 01:30:18.407 281 18247.12 31.70 52727.54 88888.00 2007-10-08 01:30:18.907 281 18247.20 31.69 52727.57 88888.00 2007-10-08 01:30:19.407 281 18247.20 31.65 52727.55 88888.00 2007-10-08 01:30:19.907 281 18247.07 31.63 52727.50 88888.00 2007-10-08 01:30:20.407 281 18247.09 31.68 52727.43 88888.00 2007-10-08 01:30:20.907 281 18247.12 31.70 52727.44 88888.00 2007-10-08 01:30:21.407 281 18247.18 31.76 52727.55 88888.00 2007-10-08 01:30:21.907 281 18247.21 31.77 52727.47 88888.00 2007-10-08 01:30:22.407 281 18247.28 31.77 52727.43 88888.00 2007-10-08 01:30:22.907 281 18247.32 31.78 52727.41 88888.00 2007-10-08 01:30:23.407 281 18247.36 31.79 52727.54 88888.00 2007-10-08 01:30:23.907 281 18247.33 31.73 52727.50 88888.00 2007-10-08 01:30:24.407 281 18247.28 31.75 52727.43 88888.00 2007-10-08 01:30:24.907 281 18247.32 31.76 52727.47 88888.00 2007-10-08 01:30:25.407 281 18247.30 31.68 52727.50 88888.00 2007-10-08 01:30:25.907 281 18247.26 31.69 52727.50 88888.00 2007-10-08 01:30:26.407 281 18247.33 31.62 52727.57 88888.00 2007-10-08 01:30:26.907 281 18247.29 31.68 52727.65 88888.00 2007-10-08 01:30:27.407 281 18247.31 31.74 52727.55 88888.00 2007-10-08 01:30:27.907 281 18247.26 31.69 52727.58 88888.00 2007-10-08 01:30:28.407 281 18247.24 31.68 52727.62 88888.00 2007-10-08 01:30:28.907 281 18247.28 31.65 52727.56 88888.00 2007-10-08 01:30:29.407 281 18247.29 31.72 52727.57 88888.00 2007-10-08 01:30:29.907 281 18247.31 31.75 52727.58 88888.00 2007-10-08 01:30:30.407 281 18247.39 31.75 52727.65 88888.00 2007-10-08 01:30:30.907 281 18247.50 31.76 52727.62 88888.00 2007-10-08 01:30:31.407 281 18247.62 31.67 52727.64 88888.00 2007-10-08 01:30:31.907 281 18247.59 31.62 52727.65 88888.00 2007-10-08 01:30:32.407 281 18247.50 31.58 52727.62 88888.00 2007-10-08 01:30:32.907 281 18247.43 31.59 52727.66 88888.00 2007-10-08 01:30:33.407 281 18247.42 31.68 52727.56 88888.00 2007-10-08 01:30:33.907 281 18247.46 31.79 52727.66 88888.00 2007-10-08 01:30:34.407 281 18247.52 31.82 52727.62 88888.00 2007-10-08 01:30:34.907 281 18247.46 31.68 52727.48 88888.00 2007-10-08 01:30:35.407 281 18247.24 31.67 52727.49 88888.00 2007-10-08 01:30:35.907 281 18247.22 31.64 52727.48 88888.00 2007-10-08 01:30:36.407 281 18247.39 31.71 52727.53 88888.00 2007-10-08 01:30:36.907 281 18247.43 31.65 52727.54 88888.00 2007-10-08 01:30:37.407 281 18247.45 31.77 52727.55 88888.00 2007-10-08 01:30:37.907 281 18247.45 31.79 52727.48 88888.00 2007-10-08 01:30:38.407 281 18247.37 31.73 52727.45 88888.00 2007-10-08 01:30:38.907 281 18247.25 31.72 52727.52 88888.00 2007-10-08 01:30:39.407 281 18247.24 31.67 52727.38 88888.00 2007-10-08 01:30:39.907 281 18247.29 31.63 52727.44 88888.00 2007-10-08 01:30:40.407 281 18247.42 31.65 52727.36 88888.00 2007-10-08 01:30:40.907 281 18247.36 31.68 52727.38 88888.00 2007-10-08 01:30:41.407 281 18247.32 31.71 52727.33 88888.00 2007-10-08 01:30:41.907 281 18247.29 31.70 52727.41 88888.00 2007-10-08 01:30:42.407 281 18247.30 31.64 52727.43 88888.00 2007-10-08 01:30:42.907 281 18247.40 31.60 52727.47 88888.00 2007-10-08 01:30:43.407 281 18247.37 31.53 52727.50 88888.00 2007-10-08 01:30:43.907 281 18247.48 31.51 52727.46 88888.00 2007-10-08 01:30:44.407 281 18247.43 31.55 52727.46 88888.00 2007-10-08 01:30:44.907 281 18247.42 31.57 52727.55 88888.00 2007-10-08 01:30:45.407 281 18247.36 31.55 52727.47 88888.00 2007-10-08 01:30:45.907 281 18247.36 31.48 52727.32 88888.00 2007-10-08 01:30:46.407 281 18247.11 31.62 52727.36 88888.00 2007-10-08 01:30:46.907 281 18247.32 31.63 52727.32 88888.00 2007-10-08 01:30:47.407 281 18247.45 31.56 52727.32 88888.00 2007-10-08 01:30:47.907 281 18247.37 31.59 52727.37 88888.00 2007-10-08 01:30:48.407 281 18247.33 31.63 52727.44 88888.00 2007-10-08 01:30:48.907 281 18247.36 31.67 52727.55 88888.00 2007-10-08 01:30:49.407 281 18247.24 31.67 52727.62 88888.00 2007-10-08 01:30:49.907 281 18247.30 31.58 52727.53 88888.00 2007-10-08 01:30:50.407 281 18247.44 31.49 52727.41 88888.00 2007-10-08 01:30:50.907 281 18247.34 31.51 52727.44 88888.00 2007-10-08 01:30:51.407 281 18247.36 31.62 52727.44 88888.00 2007-10-08 01:30:51.907 281 18247.32 31.65 52727.35 88888.00 2007-10-08 01:30:52.407 281 18247.15 31.69 52727.38 88888.00 2007-10-08 01:30:52.907 281 18247.20 31.74 52727.33 88888.00 2007-10-08 01:30:53.407 281 18247.21 31.73 52727.37 88888.00 2007-10-08 01:30:53.907 281 18247.28 31.65 52727.56 88888.00 2007-10-08 01:30:54.407 281 18247.31 31.61 52727.50 88888.00 2007-10-08 01:30:54.907 281 18247.18 31.62 52727.57 88888.00 2007-10-08 01:30:55.407 281 18247.21 31.63 52727.65 88888.00 2007-10-08 01:30:55.907 281 18247.15 31.76 52727.65 88888.00 2007-10-08 01:30:56.407 281 18247.17 31.71 52727.62 88888.00 2007-10-08 01:30:56.907 281 18247.01 31.64 52727.53 88888.00 2007-10-08 01:30:57.407 281 18246.89 31.69 52727.58 88888.00 2007-10-08 01:30:57.907 281 18246.91 31.74 52727.64 88888.00 2007-10-08 01:30:58.407 281 18247.03 31.78 52727.53 88888.00 2007-10-08 01:30:58.907 281 18247.11 31.86 52727.47 88888.00 2007-10-08 01:30:59.407 281 18247.08 31.70 52727.45 88888.00 2007-10-08 01:30:59.907 281 18247.10 31.67 52727.41 88888.00 2007-10-08 01:31:00.407 281 18247.06 31.78 52727.47 88888.00 2007-10-08 01:31:00.907 281 18247.07 31.79 52727.50 88888.00 2007-10-08 01:31:01.407 281 18247.09 31.86 52727.44 88888.00 2007-10-08 01:31:01.907 281 18247.01 31.86 52727.55 88888.00 2007-10-08 01:31:02.407 281 18247.08 31.79 52727.60 88888.00 2007-10-08 01:31:02.907 281 18247.12 31.74 52727.54 88888.00 2007-10-08 01:31:03.407 281 18247.07 31.68 52727.40 88888.00 2007-10-08 01:31:03.907 281 18247.06 31.65 52727.50 88888.00 2007-10-08 01:31:04.407 281 18247.08 31.62 52727.57 88888.00 2007-10-08 01:31:04.907 281 18247.11 31.66 52727.61 88888.00 2007-10-08 01:31:05.407 281 18247.04 31.76 52727.55 88888.00 2007-10-08 01:31:05.907 281 18247.02 31.76 52727.48 88888.00 2007-10-08 01:31:06.407 281 18247.07 31.64 52727.46 88888.00 2007-10-08 01:31:06.907 281 18247.08 31.68 52727.46 88888.00 2007-10-08 01:31:07.407 281 18247.09 31.68 52727.58 88888.00 2007-10-08 01:31:07.907 281 18247.00 31.59 52727.53 88888.00 2007-10-08 01:31:08.407 281 18247.03 31.61 52727.53 88888.00 2007-10-08 01:31:08.907 281 18247.28 31.67 52727.59 88888.00 2007-10-08 01:31:09.407 281 18247.18 31.62 52727.58 88888.00 2007-10-08 01:31:09.907 281 18247.22 31.55 52727.44 88888.00 2007-10-08 01:31:10.407 281 18247.17 31.56 52727.35 88888.00 2007-10-08 01:31:10.907 281 18247.18 31.55 52727.41 88888.00 2007-10-08 01:31:11.407 281 18247.24 31.56 52727.47 88888.00 2007-10-08 01:31:11.907 281 18247.15 31.63 52727.45 88888.00 2007-10-08 01:31:12.407 281 18247.06 31.68 52727.37 88888.00 2007-10-08 01:31:12.907 281 18247.11 31.61 52727.41 88888.00 2007-10-08 01:31:13.407 281 18247.14 31.56 52727.48 88888.00 2007-10-08 01:31:13.907 281 18247.10 31.56 52727.55 88888.00 2007-10-08 01:31:14.407 281 18247.14 31.59 52727.53 88888.00 2007-10-08 01:31:14.907 281 18247.17 31.66 52727.53 88888.00 2007-10-08 01:31:15.407 281 18247.21 31.68 52727.52 88888.00 2007-10-08 01:31:15.907 281 18247.20 31.71 52727.59 88888.00 2007-10-08 01:31:16.407 281 18246.99 31.67 52727.49 88888.00 2007-10-08 01:31:16.907 281 18247.11 31.65 52727.30 88888.00 2007-10-08 01:31:17.407 281 18247.25 31.64 52727.37 88888.00 2007-10-08 01:31:17.907 281 18247.12 31.71 52727.61 88888.00 2007-10-08 01:31:18.407 281 18247.07 31.71 52727.69 88888.00 2007-10-08 01:31:18.907 281 18247.08 31.71 52727.62 88888.00 2007-10-08 01:31:19.407 281 18247.01 31.75 52727.60 88888.00 2007-10-08 01:31:19.907 281 18247.01 31.78 52727.56 88888.00 2007-10-08 01:31:20.407 281 18247.14 31.79 52727.50 88888.00 2007-10-08 01:31:20.907 281 18247.09 31.75 52727.49 88888.00 2007-10-08 01:31:21.407 281 18246.92 31.72 52727.50 88888.00 2007-10-08 01:31:21.907 281 18247.03 31.73 52727.55 88888.00 2007-10-08 01:31:22.407 281 18247.14 31.82 52727.61 88888.00 2007-10-08 01:31:22.907 281 18247.20 31.76 52727.52 88888.00 2007-10-08 01:31:23.407 281 18247.35 31.77 52727.45 88888.00 2007-10-08 01:31:23.907 281 18247.20 31.76 52727.45 88888.00 2007-10-08 01:31:24.407 281 18247.21 31.77 52727.56 88888.00 2007-10-08 01:31:24.907 281 18247.29 31.80 52727.60 88888.00 2007-10-08 01:31:25.407 281 18247.10 31.71 52727.49 88888.00 2007-10-08 01:31:25.907 281 18247.12 31.70 52727.47 88888.00 2007-10-08 01:31:26.407 281 18247.10 31.77 52727.56 88888.00 2007-10-08 01:31:26.907 281 18247.04 31.79 52727.64 88888.00 2007-10-08 01:31:27.407 281 18247.09 31.86 52727.68 88888.00 2007-10-08 01:31:27.907 281 18247.12 31.84 52727.67 88888.00 2007-10-08 01:31:28.407 281 18247.13 31.72 52727.69 88888.00 2007-10-08 01:31:28.907 281 18247.09 31.76 52727.66 88888.00 2007-10-08 01:31:29.407 281 18247.15 31.85 52727.57 88888.00 2007-10-08 01:31:29.907 281 18247.12 31.88 52727.45 88888.00 2007-10-08 01:31:30.407 281 18247.14 31.85 52727.46 88888.00 2007-10-08 01:31:30.907 281 18247.12 31.85 52727.41 88888.00 2007-10-08 01:31:31.407 281 18247.24 31.80 52727.47 88888.00 2007-10-08 01:31:31.907 281 18247.22 31.86 52727.36 88888.00 2007-10-08 01:31:32.407 281 18247.17 31.82 52727.32 88888.00 2007-10-08 01:31:32.907 281 18246.92 31.68 52727.33 88888.00 2007-10-08 01:31:33.407 281 18246.74 31.64 52727.40 88888.00 2007-10-08 01:31:33.907 281 18246.85 31.66 52727.32 88888.00 2007-10-08 01:31:34.407 281 18247.21 31.66 52727.31 88888.00 2007-10-08 01:31:34.907 281 18247.21 31.74 52727.45 88888.00 2007-10-08 01:31:35.407 281 18247.31 31.75 52727.46 88888.00 2007-10-08 01:31:35.907 281 18247.30 31.79 52727.36 88888.00 2007-10-08 01:31:36.407 281 18247.25 31.84 52727.36 88888.00 2007-10-08 01:31:36.907 281 18247.26 31.71 52727.41 88888.00 2007-10-08 01:31:37.407 281 18247.29 31.68 52727.35 88888.00 2007-10-08 01:31:37.907 281 18247.28 31.67 52727.34 88888.00 2007-10-08 01:31:38.407 281 18247.36 31.71 52727.26 88888.00 2007-10-08 01:31:38.907 281 18247.31 31.66 52727.35 88888.00 2007-10-08 01:31:39.407 281 18247.39 31.65 52727.33 88888.00 2007-10-08 01:31:39.907 281 18247.40 31.61 52727.32 88888.00 2007-10-08 01:31:40.407 281 18247.37 31.60 52727.43 88888.00 2007-10-08 01:31:40.907 281 18247.47 31.71 52727.44 88888.00 2007-10-08 01:31:41.407 281 18247.43 31.71 52727.38 88888.00 2007-10-08 01:31:41.907 281 18247.20 31.66 52727.34 88888.00 2007-10-08 01:31:42.407 281 18247.30 31.60 52727.38 88888.00 2007-10-08 01:31:42.907 281 18247.29 31.56 52727.46 88888.00 2007-10-08 01:31:43.407 281 18247.04 31.63 52727.45 88888.00 2007-10-08 01:31:43.907 281 18247.21 31.76 52727.31 88888.00 2007-10-08 01:31:44.407 281 18247.28 31.78 52727.33 88888.00 2007-10-08 01:31:44.907 281 18247.25 31.73 52727.36 88888.00 2007-10-08 01:31:45.407 281 18247.28 31.63 52727.35 88888.00 2007-10-08 01:31:45.907 281 18247.40 31.64 52727.38 88888.00 2007-10-08 01:31:46.407 281 18247.33 31.65 52727.43 88888.00 2007-10-08 01:31:46.907 281 18247.34 31.62 52727.37 88888.00 2007-10-08 01:31:47.407 281 18247.37 31.57 52727.22 88888.00 2007-10-08 01:31:47.907 281 18247.31 31.66 52727.29 88888.00 2007-10-08 01:31:48.407 281 18247.40 31.68 52727.36 88888.00 2007-10-08 01:31:48.907 281 18247.47 31.72 52727.36 88888.00 2007-10-08 01:31:49.407 281 18247.45 31.75 52727.44 88888.00 2007-10-08 01:31:49.907 281 18247.39 31.71 52727.44 88888.00 2007-10-08 01:31:50.407 281 18247.32 31.76 52727.38 88888.00 2007-10-08 01:31:50.907 281 18247.36 31.79 52727.33 88888.00 2007-10-08 01:31:51.407 281 18247.44 31.82 52727.42 88888.00 2007-10-08 01:31:51.907 281 18247.46 31.82 52727.46 88888.00 2007-10-08 01:31:52.407 281 18247.45 31.78 52727.47 88888.00 2007-10-08 01:31:52.907 281 18247.39 31.81 52727.46 88888.00 2007-10-08 01:31:53.407 281 18247.39 31.84 52727.56 88888.00 2007-10-08 01:31:53.907 281 18247.34 31.78 52727.55 88888.00 2007-10-08 01:31:54.407 281 18247.25 31.82 52727.42 88888.00 2007-10-08 01:31:54.907 281 18247.22 31.82 52727.41 88888.00 2007-10-08 01:31:55.407 281 18247.24 31.78 52727.36 88888.00 2007-10-08 01:31:55.907 281 18247.28 31.75 52727.47 88888.00 2007-10-08 01:31:56.407 281 18247.15 31.82 52727.55 88888.00 2007-10-08 01:31:56.907 281 18247.13 31.79 52727.46 88888.00 2007-10-08 01:31:57.407 281 18247.19 31.80 52727.58 88888.00 2007-10-08 01:31:57.907 281 18247.18 31.86 52727.56 88888.00 2007-10-08 01:31:58.407 281 18247.12 31.88 52727.53 88888.00 2007-10-08 01:31:58.907 281 18247.22 31.90 52727.46 88888.00 2007-10-08 01:31:59.407 281 18247.29 31.88 52727.46 88888.00 2007-10-08 01:31:59.907 281 18247.15 31.78 52727.54 88888.00 2007-10-08 01:32:00.407 281 18247.22 31.80 52727.54 88888.00 2007-10-08 01:32:00.907 281 18247.23 31.76 52727.54 88888.00 2007-10-08 01:32:01.407 281 18247.19 31.70 52727.57 88888.00 2007-10-08 01:32:01.907 281 18247.11 31.71 52727.55 88888.00 2007-10-08 01:32:02.407 281 18247.18 31.73 52727.57 88888.00 2007-10-08 01:32:02.907 281 18247.20 31.75 52727.54 88888.00 2007-10-08 01:32:03.407 281 18247.23 31.78 52727.54 88888.00 2007-10-08 01:32:03.907 281 18247.24 31.69 52727.46 88888.00 2007-10-08 01:32:04.407 281 18247.20 31.70 52727.46 88888.00 2007-10-08 01:32:04.907 281 18247.18 31.72 52727.41 88888.00 2007-10-08 01:32:05.407 281 18247.22 31.66 52727.43 88888.00 2007-10-08 01:32:05.907 281 18247.21 31.65 52727.42 88888.00 2007-10-08 01:32:06.407 281 18247.21 31.67 52727.53 88888.00 2007-10-08 01:32:06.907 281 18247.32 31.72 52727.52 88888.00 2007-10-08 01:32:07.407 281 18247.39 31.71 52727.48 88888.00 2007-10-08 01:32:07.907 281 18247.36 31.68 52727.54 88888.00 2007-10-08 01:32:08.407 281 18247.36 31.70 52727.58 88888.00 2007-10-08 01:32:08.907 281 18247.28 31.69 52727.54 88888.00 2007-10-08 01:32:09.407 281 18247.14 31.71 52727.58 88888.00 2007-10-08 01:32:09.907 281 18247.12 31.66 52727.57 88888.00 2007-10-08 01:32:10.407 281 18247.17 31.65 52727.56 88888.00 2007-10-08 01:32:10.907 281 18246.92 31.65 52727.42 88888.00 2007-10-08 01:32:11.407 281 18246.67 31.60 52727.42 88888.00 2007-10-08 01:32:11.907 281 18246.68 31.56 52727.45 88888.00 2007-10-08 01:32:12.407 281 18247.00 31.60 52727.48 88888.00 2007-10-08 01:32:12.907 281 18247.03 31.70 52727.50 88888.00 2007-10-08 01:32:13.407 281 18247.02 31.72 52727.43 88888.00 2007-10-08 01:32:13.907 281 18247.01 31.74 52727.31 88888.00 2007-10-08 01:32:14.407 281 18246.92 31.67 52727.41 88888.00 2007-10-08 01:32:14.907 281 18247.08 31.68 52727.46 88888.00 2007-10-08 01:32:15.407 281 18247.10 31.65 52727.34 88888.00 2007-10-08 01:32:15.907 281 18247.13 31.65 52727.32 88888.00 2007-10-08 01:32:16.407 281 18247.11 31.65 52727.33 88888.00 2007-10-08 01:32:16.907 281 18247.12 31.61 52727.34 88888.00 2007-10-08 01:32:17.407 281 18247.18 31.63 52727.33 88888.00 2007-10-08 01:32:17.907 281 18247.15 31.66 52727.32 88888.00 2007-10-08 01:32:18.407 281 18247.11 31.64 52727.26 88888.00 2007-10-08 01:32:18.907 281 18247.02 31.59 52727.27 88888.00 2007-10-08 01:32:19.407 281 18246.93 31.55 52727.22 88888.00 2007-10-08 01:32:19.907 281 18246.87 31.51 52727.36 88888.00 2007-10-08 01:32:20.407 281 18246.90 31.53 52727.50 88888.00 2007-10-08 01:32:20.907 281 18246.71 31.58 52727.40 88888.00 2007-10-08 01:32:21.407 281 18246.56 31.55 52727.34 88888.00 2007-10-08 01:32:21.907 281 18246.64 31.54 52727.49 88888.00 2007-10-08 01:32:22.407 281 18246.88 31.58 52727.60 88888.00 2007-10-08 01:32:22.907 281 18246.94 31.57 52727.61 88888.00 2007-10-08 01:32:23.407 281 18246.92 31.49 52727.52 88888.00 2007-10-08 01:32:23.907 281 18246.92 31.48 52727.49 88888.00 2007-10-08 01:32:24.407 281 18247.03 31.47 52727.58 88888.00 2007-10-08 01:32:24.907 281 18246.99 31.46 52727.54 88888.00 2007-10-08 01:32:25.407 281 18246.96 31.46 52727.52 88888.00 2007-10-08 01:32:25.907 281 18246.85 31.34 52727.48 88888.00 2007-10-08 01:32:26.407 281 18246.77 31.41 52727.47 88888.00 2007-10-08 01:32:26.907 281 18246.80 31.45 52727.42 88888.00 2007-10-08 01:32:27.407 281 18246.80 31.40 52727.47 88888.00 2007-10-08 01:32:27.907 281 18246.87 31.45 52727.52 88888.00 2007-10-08 01:32:28.407 281 18246.98 31.52 52727.59 88888.00 2007-10-08 01:32:28.907 281 18246.98 31.44 52727.61 88888.00 2007-10-08 01:32:29.407 281 18247.10 31.46 52727.61 88888.00 2007-10-08 01:32:29.907 281 18247.06 31.56 52727.53 88888.00 2007-10-08 01:32:30.407 281 18246.93 31.56 52727.49 88888.00 2007-10-08 01:32:30.907 281 18246.98 31.54 52727.52 88888.00 2007-10-08 01:32:31.407 281 18246.98 31.47 52727.43 88888.00 2007-10-08 01:32:31.907 281 18247.00 31.53 52727.48 88888.00 2007-10-08 01:32:32.407 281 18246.92 31.57 52727.53 88888.00 2007-10-08 01:32:32.907 281 18247.01 31.55 52727.50 88888.00 2007-10-08 01:32:33.407 281 18246.91 31.44 52727.49 88888.00 2007-10-08 01:32:33.907 281 18246.92 31.44 52727.65 88888.00 2007-10-08 01:32:34.407 281 18246.92 31.59 52727.57 88888.00 2007-10-08 01:32:34.907 281 18247.04 31.53 52727.47 88888.00 2007-10-08 01:32:35.407 281 18247.18 31.51 52727.36 88888.00 2007-10-08 01:32:35.907 281 18247.23 31.59 52727.38 88888.00 2007-10-08 01:32:36.407 281 18247.23 31.58 52727.46 88888.00 2007-10-08 01:32:36.907 281 18247.24 31.62 52727.40 88888.00 2007-10-08 01:32:37.407 281 18247.22 31.51 52727.47 88888.00 2007-10-08 01:32:37.907 281 18247.02 31.48 52727.54 88888.00 2007-10-08 01:32:38.407 281 18247.02 31.55 52727.50 88888.00 2007-10-08 01:32:38.907 281 18246.96 31.63 52727.43 88888.00 2007-10-08 01:32:39.407 281 18246.97 31.61 52727.44 88888.00 2007-10-08 01:32:39.907 281 18247.04 31.48 52727.50 88888.00 2007-10-08 01:32:40.407 281 18246.92 31.31 52727.40 88888.00 2007-10-08 01:32:40.907 281 18246.83 31.34 52727.42 88888.00 2007-10-08 01:32:41.407 281 18247.10 31.45 52727.40 88888.00 2007-10-08 01:32:41.907 281 18247.18 31.44 52727.34 88888.00 2007-10-08 01:32:42.407 281 18247.13 31.41 52727.27 88888.00 2007-10-08 01:32:42.907 281 18247.08 31.41 52727.32 88888.00 2007-10-08 01:32:43.407 281 18247.13 31.41 52727.30 88888.00 2007-10-08 01:32:43.907 281 18247.11 31.40 52727.34 88888.00 2007-10-08 01:32:44.407 281 18247.07 31.46 52727.40 88888.00 2007-10-08 01:32:44.907 281 18247.11 31.55 52727.32 88888.00 2007-10-08 01:32:45.407 281 18247.15 31.53 52727.34 88888.00 2007-10-08 01:32:45.907 281 18247.13 31.54 52727.31 88888.00 2007-10-08 01:32:46.407 281 18247.08 31.52 52727.23 88888.00 2007-10-08 01:32:46.907 281 18247.14 31.53 52727.30 88888.00 2007-10-08 01:32:47.407 281 18247.19 31.56 52727.29 88888.00 2007-10-08 01:32:47.907 281 18247.14 31.58 52727.14 88888.00 2007-10-08 01:32:48.407 281 18247.15 31.51 52727.21 88888.00 2007-10-08 01:32:48.907 281 18247.26 31.49 52727.23 88888.00 2007-10-08 01:32:49.407 281 18247.18 31.57 52727.23 88888.00 2007-10-08 01:32:49.907 281 18247.12 31.69 52727.41 88888.00 2007-10-08 01:32:50.407 281 18247.13 31.62 52727.45 88888.00 2007-10-08 01:32:50.907 281 18247.04 31.47 52727.34 88888.00 2007-10-08 01:32:51.407 281 18246.97 31.46 52727.23 88888.00 2007-10-08 01:32:51.907 281 18247.03 31.48 52727.21 88888.00 2007-10-08 01:32:52.407 281 18247.11 31.49 52727.38 88888.00 2007-10-08 01:32:52.907 281 18247.15 31.55 52727.55 88888.00 2007-10-08 01:32:53.407 281 18247.07 31.58 52727.40 88888.00 2007-10-08 01:32:53.907 281 18247.09 31.54 52727.30 88888.00 2007-10-08 01:32:54.407 281 18247.10 31.47 52727.37 88888.00 2007-10-08 01:32:54.907 281 18247.08 31.43 52727.43 88888.00 2007-10-08 01:32:55.407 281 18247.06 31.46 52727.33 88888.00 2007-10-08 01:32:55.907 281 18247.06 31.53 52727.33 88888.00 2007-10-08 01:32:56.407 281 18247.01 31.52 52727.31 88888.00 2007-10-08 01:32:56.907 281 18247.13 31.59 52727.38 88888.00 2007-10-08 01:32:57.407 281 18247.14 31.57 52727.35 88888.00 2007-10-08 01:32:57.907 281 18247.14 31.51 52727.37 88888.00 2007-10-08 01:32:58.407 281 18247.12 31.52 52727.48 88888.00 2007-10-08 01:32:58.907 281 18247.08 31.51 52727.46 88888.00 2007-10-08 01:32:59.407 281 18247.04 31.48 52727.56 88888.00 2007-10-08 01:32:59.907 281 18247.18 31.49 52727.53 88888.00 2007-10-08 01:33:00.407 281 18247.36 31.55 52727.38 88888.00 2007-10-08 01:33:00.907 281 18247.42 31.60 52727.36 88888.00 2007-10-08 01:33:01.407 281 18247.26 31.49 52727.42 88888.00 2007-10-08 01:33:01.907 281 18247.17 31.45 52727.45 88888.00 2007-10-08 01:33:02.407 281 18247.24 31.46 52727.44 88888.00 2007-10-08 01:33:02.907 281 18247.31 31.46 52727.34 88888.00 2007-10-08 01:33:03.407 281 18247.17 31.49 52727.42 88888.00 2007-10-08 01:33:03.907 281 18247.07 31.63 52727.34 88888.00 2007-10-08 01:33:04.407 281 18247.10 31.67 52727.43 88888.00 2007-10-08 01:33:04.907 281 18247.07 31.59 52727.37 88888.00 2007-10-08 01:33:05.407 281 18247.07 31.56 52727.34 88888.00 2007-10-08 01:33:05.907 281 18247.01 31.48 52727.31 88888.00 2007-10-08 01:33:06.407 281 18246.96 31.53 52727.35 88888.00 2007-10-08 01:33:06.907 281 18247.01 31.55 52727.32 88888.00 2007-10-08 01:33:07.407 281 18247.00 31.58 52727.26 88888.00 2007-10-08 01:33:07.907 281 18247.08 31.61 52727.25 88888.00 2007-10-08 01:33:08.407 281 18247.08 31.63 52727.33 88888.00 2007-10-08 01:33:08.907 281 18247.04 31.63 52727.40 88888.00 2007-10-08 01:33:09.407 281 18247.12 31.59 52727.57 88888.00 2007-10-08 01:33:09.907 281 18247.09 31.51 52727.54 88888.00 2007-10-08 01:33:10.407 281 18247.18 31.55 52727.40 88888.00 2007-10-08 01:33:10.907 281 18247.12 31.64 52727.42 88888.00 2007-10-08 01:33:11.407 281 18247.08 31.51 52727.44 88888.00 2007-10-08 01:33:11.907 281 18246.97 31.52 52727.46 88888.00 2007-10-08 01:33:12.407 281 18247.03 31.64 52727.49 88888.00 2007-10-08 01:33:12.907 281 18247.19 31.68 52727.45 88888.00 2007-10-08 01:33:13.407 281 18247.18 31.54 52727.50 88888.00 2007-10-08 01:33:13.907 281 18247.19 31.53 52727.50 88888.00 2007-10-08 01:33:14.407 281 18247.12 31.56 52727.44 88888.00 2007-10-08 01:33:14.907 281 18247.30 31.55 52727.40 88888.00 2007-10-08 01:33:15.407 281 18247.31 31.60 52727.43 88888.00 2007-10-08 01:33:15.907 281 18247.39 31.56 52727.37 88888.00 2007-10-08 01:33:16.407 281 18247.40 31.59 52727.37 88888.00 2007-10-08 01:33:16.907 281 18247.24 31.57 52727.55 88888.00 2007-10-08 01:33:17.407 281 18247.30 31.53 52727.56 88888.00 2007-10-08 01:33:17.907 281 18247.15 31.51 52727.44 88888.00 2007-10-08 01:33:18.407 281 18246.92 31.41 52727.50 88888.00 2007-10-08 01:33:18.907 281 18247.12 31.32 52727.67 88888.00 2007-10-08 01:33:19.407 281 18247.19 31.30 52727.65 88888.00 2007-10-08 01:33:19.907 281 18247.30 31.46 52727.64 88888.00 2007-10-08 01:33:20.407 281 18247.10 31.42 52727.64 88888.00 2007-10-08 01:33:20.907 281 18246.87 31.40 52727.56 88888.00 2007-10-08 01:33:21.407 281 18246.90 31.39 52727.57 88888.00 2007-10-08 01:33:21.907 281 18247.04 31.41 52727.47 88888.00 2007-10-08 01:33:22.407 281 18247.28 31.34 52727.47 88888.00 2007-10-08 01:33:22.907 281 18247.29 31.43 52727.48 88888.00 2007-10-08 01:33:23.407 281 18247.32 31.51 52727.53 88888.00 2007-10-08 01:33:23.907 281 18247.30 31.47 52727.46 88888.00 2007-10-08 01:33:24.407 281 18247.26 31.43 52727.46 88888.00 2007-10-08 01:33:24.907 281 18247.18 31.40 52727.45 88888.00 2007-10-08 01:33:25.407 281 18247.26 31.41 52727.43 88888.00 2007-10-08 01:33:25.907 281 18247.42 31.41 52727.56 88888.00 2007-10-08 01:33:26.407 281 18247.36 31.48 52727.48 88888.00 2007-10-08 01:33:26.907 281 18247.36 31.57 52727.47 88888.00 2007-10-08 01:33:27.407 281 18247.50 31.51 52727.50 88888.00 2007-10-08 01:33:27.907 281 18247.56 31.37 52727.58 88888.00 2007-10-08 01:33:28.407 281 18247.37 31.47 52727.58 88888.00 2007-10-08 01:33:28.907 281 18247.29 31.52 52727.55 88888.00 2007-10-08 01:33:29.407 281 18247.29 31.52 52727.45 88888.00 2007-10-08 01:33:29.907 281 18247.39 31.55 52727.40 88888.00 2007-10-08 01:33:30.407 281 18247.43 31.53 52727.36 88888.00 2007-10-08 01:33:30.907 281 18247.35 31.56 52727.45 88888.00 2007-10-08 01:33:31.407 281 18247.18 31.58 52727.56 88888.00 2007-10-08 01:33:31.907 281 18247.21 31.54 52727.57 88888.00 2007-10-08 01:33:32.407 281 18247.30 31.62 52727.57 88888.00 2007-10-08 01:33:32.907 281 18247.30 31.70 52727.58 88888.00 2007-10-08 01:33:33.407 281 18247.36 31.76 52727.73 88888.00 2007-10-08 01:33:33.907 281 18247.28 31.71 52727.82 88888.00 2007-10-08 01:33:34.407 281 18247.23 31.66 52727.80 88888.00 2007-10-08 01:33:34.907 281 18247.33 31.60 52727.70 88888.00 2007-10-08 01:33:35.407 281 18247.28 31.58 52727.73 88888.00 2007-10-08 01:33:35.907 281 18247.18 31.60 52727.69 88888.00 2007-10-08 01:33:36.407 281 18247.11 31.68 52727.54 88888.00 2007-10-08 01:33:36.907 281 18247.14 31.59 52727.56 88888.00 2007-10-08 01:33:37.407 281 18247.17 31.55 52727.66 88888.00 2007-10-08 01:33:37.907 281 18247.18 31.52 52727.64 88888.00 2007-10-08 01:33:38.407 281 18247.10 31.46 52727.65 88888.00 2007-10-08 01:33:38.907 281 18247.10 31.49 52727.62 88888.00 2007-10-08 01:33:39.407 281 18247.13 31.52 52727.54 88888.00 2007-10-08 01:33:39.907 281 18247.12 31.43 52727.59 88888.00 2007-10-08 01:33:40.407 281 18247.10 31.47 52727.57 88888.00 2007-10-08 01:33:40.907 281 18247.24 31.55 52727.67 88888.00 2007-10-08 01:33:41.407 281 18247.23 31.51 52727.78 88888.00 2007-10-08 01:33:41.907 281 18247.26 31.43 52727.80 88888.00 2007-10-08 01:33:42.407 281 18247.10 31.49 52727.82 88888.00 2007-10-08 01:33:42.907 281 18246.97 31.49 52727.77 88888.00 2007-10-08 01:33:43.407 281 18246.93 31.56 52727.79 88888.00 2007-10-08 01:33:43.907 281 18247.19 31.65 52727.81 88888.00 2007-10-08 01:33:44.407 281 18247.40 31.60 52727.76 88888.00 2007-10-08 01:33:44.907 281 18247.36 31.48 52727.77 88888.00 2007-10-08 01:33:45.407 281 18247.29 31.52 52727.76 88888.00 2007-10-08 01:33:45.907 281 18247.23 31.58 52727.79 88888.00 2007-10-08 01:33:46.407 281 18247.22 31.47 52727.79 88888.00 2007-10-08 01:33:46.907 281 18247.30 31.43 52727.65 88888.00 2007-10-08 01:33:47.407 281 18247.29 31.46 52727.73 88888.00 2007-10-08 01:33:47.907 281 18247.31 31.47 52727.80 88888.00 2007-10-08 01:33:48.407 281 18247.32 31.48 52727.71 88888.00 2007-10-08 01:33:48.907 281 18247.33 31.46 52727.69 88888.00 2007-10-08 01:33:49.407 281 18247.40 31.46 52727.60 88888.00 2007-10-08 01:33:49.907 281 18247.40 31.46 52727.57 88888.00 2007-10-08 01:33:50.407 281 18247.39 31.52 52727.64 88888.00 2007-10-08 01:33:50.907 281 18247.37 31.59 52727.76 88888.00 2007-10-08 01:33:51.407 281 18247.43 31.56 52727.67 88888.00 2007-10-08 01:33:51.907 281 18247.36 31.60 52727.67 88888.00 2007-10-08 01:33:52.407 281 18247.42 31.63 52727.59 88888.00 2007-10-08 01:33:52.907 281 18247.37 31.65 52727.61 88888.00 2007-10-08 01:33:53.407 281 18247.39 31.65 52727.62 88888.00 2007-10-08 01:33:53.907 281 18247.42 31.71 52727.59 88888.00 2007-10-08 01:33:54.407 281 18247.43 31.71 52727.62 88888.00 2007-10-08 01:33:54.907 281 18247.46 31.74 52727.65 88888.00 2007-10-08 01:33:55.407 281 18247.54 31.71 52727.68 88888.00 2007-10-08 01:33:55.907 281 18247.48 31.69 52727.62 88888.00 2007-10-08 01:33:56.407 281 18247.34 31.63 52727.59 88888.00 2007-10-08 01:33:56.907 281 18247.41 31.63 52727.47 88888.00 2007-10-08 01:33:57.407 281 18247.41 31.74 52727.48 88888.00 2007-10-08 01:33:57.907 281 18247.20 31.75 52727.45 88888.00 2007-10-08 01:33:58.407 281 18247.25 31.69 52727.52 88888.00 2007-10-08 01:33:58.907 281 18247.41 31.74 52727.52 88888.00 2007-10-08 01:33:59.407 281 18247.32 31.68 52727.34 88888.00 2007-10-08 01:33:59.907 281 18247.33 31.64 52727.44 88888.00 2007-10-08 01:34:00.407 281 18247.36 31.64 52727.53 88888.00 2007-10-08 01:34:00.907 281 18247.42 31.63 52727.46 88888.00 2007-10-08 01:34:01.407 281 18247.41 31.68 52727.36 88888.00 2007-10-08 01:34:01.907 281 18247.51 31.68 52727.30 88888.00 2007-10-08 01:34:02.407 281 18247.47 31.66 52727.35 88888.00 2007-10-08 01:34:02.907 281 18247.40 31.63 52727.46 88888.00 2007-10-08 01:34:03.407 281 18247.31 31.69 52727.43 88888.00 2007-10-08 01:34:03.907 281 18247.40 31.71 52727.34 88888.00 2007-10-08 01:34:04.407 281 18247.31 31.77 52727.35 88888.00 2007-10-08 01:34:04.907 281 18247.29 31.80 52727.38 88888.00 2007-10-08 01:34:05.407 281 18247.34 31.81 52727.41 88888.00 2007-10-08 01:34:05.907 281 18247.40 31.85 52727.45 88888.00 2007-10-08 01:34:06.407 281 18247.36 31.89 52727.47 88888.00 2007-10-08 01:34:06.907 281 18247.23 31.82 52727.47 88888.00 2007-10-08 01:34:07.407 281 18246.99 31.96 52727.64 88888.00 2007-10-08 01:34:07.907 281 18247.11 31.87 52727.60 88888.00 2007-10-08 01:34:08.407 281 18247.30 31.81 52727.55 88888.00 2007-10-08 01:34:08.907 281 18247.24 31.75 52727.60 88888.00 2007-10-08 01:34:09.407 281 18247.33 31.77 52727.60 88888.00 2007-10-08 01:34:09.907 281 18247.36 31.82 52727.71 88888.00 2007-10-08 01:34:10.407 281 18247.45 31.84 52727.69 88888.00 2007-10-08 01:34:10.907 281 18247.52 31.75 52727.73 88888.00 2007-10-08 01:34:11.407 281 18247.51 31.77 52727.67 88888.00 2007-10-08 01:34:11.907 281 18247.50 31.85 52727.52 88888.00 2007-10-08 01:34:12.407 281 18247.50 31.85 52727.47 88888.00 2007-10-08 01:34:12.907 281 18247.41 31.82 52727.58 88888.00 2007-10-08 01:34:13.407 281 18247.41 31.76 52727.66 88888.00 2007-10-08 01:34:13.907 281 18247.41 31.62 52727.68 88888.00 2007-10-08 01:34:14.407 281 18247.23 31.68 52727.61 88888.00 2007-10-08 01:34:14.907 281 18247.02 31.77 52727.62 88888.00 2007-10-08 01:34:15.407 281 18247.14 31.69 52727.72 88888.00 2007-10-08 01:34:15.907 281 18247.42 31.63 52727.64 88888.00 2007-10-08 01:34:16.407 281 18247.45 31.61 52727.69 88888.00 2007-10-08 01:34:16.907 281 18247.42 31.72 52727.65 88888.00 2007-10-08 01:34:17.407 281 18247.47 31.84 52727.58 88888.00 2007-10-08 01:34:17.907 281 18247.52 31.81 52727.54 88888.00 2007-10-08 01:34:18.407 281 18247.45 31.84 52727.50 88888.00 2007-10-08 01:34:18.907 281 18247.47 31.77 52727.56 88888.00 2007-10-08 01:34:19.407 281 18247.45 31.80 52727.60 88888.00 2007-10-08 01:34:19.907 281 18247.46 31.93 52727.71 88888.00 2007-10-08 01:34:20.407 281 18247.52 31.92 52727.66 88888.00 2007-10-08 01:34:20.907 281 18247.46 31.84 52727.59 88888.00 2007-10-08 01:34:21.407 281 18247.50 31.88 52727.56 88888.00 2007-10-08 01:34:21.907 281 18247.39 31.94 52727.41 88888.00 2007-10-08 01:34:22.407 281 18247.34 31.88 52727.44 88888.00 2007-10-08 01:34:22.907 281 18247.40 31.82 52727.53 88888.00 2007-10-08 01:34:23.407 281 18247.42 31.77 52727.62 88888.00 2007-10-08 01:34:23.907 281 18247.47 31.85 52727.61 88888.00 2007-10-08 01:34:24.407 281 18247.48 31.85 52727.60 88888.00 2007-10-08 01:34:24.907 281 18247.51 31.80 52727.68 88888.00 2007-10-08 01:34:25.404 281 18247.53 31.78 52727.62 88888.00 2007-10-08 01:34:25.904 281 18247.53 31.72 52727.72 88888.00 2007-10-08 01:34:26.404 281 18247.44 31.81 52727.78 88888.00 2007-10-08 01:34:26.904 281 18247.44 31.81 52727.65 88888.00 2007-10-08 01:34:27.404 281 18247.41 31.73 52727.65 88888.00 2007-10-08 01:34:27.904 281 18247.45 31.76 52727.56 88888.00 2007-10-08 01:34:28.404 281 18247.48 31.71 52727.60 88888.00 2007-10-08 01:34:28.904 281 18247.46 31.70 52727.69 88888.00 2007-10-08 01:34:29.404 281 18247.42 31.64 52727.72 88888.00 2007-10-08 01:34:29.904 281 18247.45 31.73 52727.65 88888.00 2007-10-08 01:34:30.404 281 18247.30 31.79 52727.72 88888.00 2007-10-08 01:34:30.904 281 18247.36 31.82 52727.71 88888.00 2007-10-08 01:34:31.404 281 18247.36 31.78 52727.71 88888.00 2007-10-08 01:34:31.904 281 18247.45 31.85 52727.70 88888.00 2007-10-08 01:34:32.404 281 18247.39 31.82 52727.70 88888.00 2007-10-08 01:34:32.904 281 18247.43 31.70 52727.66 88888.00 2007-10-08 01:34:33.404 281 18247.48 31.80 52727.64 88888.00 2007-10-08 01:34:33.904 281 18247.45 31.74 52727.61 88888.00 2007-10-08 01:34:34.404 281 18247.47 31.75 52727.61 88888.00 2007-10-08 01:34:34.904 281 18247.46 31.75 52727.56 88888.00 2007-10-08 01:34:35.404 281 18247.52 31.66 52727.59 88888.00 2007-10-08 01:34:35.904 281 18247.54 31.73 52727.54 88888.00 2007-10-08 01:34:36.404 281 18247.54 31.72 52727.59 88888.00 2007-10-08 01:34:36.904 281 18247.54 31.67 52727.71 88888.00 2007-10-08 01:34:37.404 281 18247.56 31.67 52727.67 88888.00 2007-10-08 01:34:37.904 281 18247.51 31.79 52727.60 88888.00 2007-10-08 01:34:38.404 281 18247.46 31.84 52727.64 88888.00 2007-10-08 01:34:38.904 281 18247.45 31.79 52727.73 88888.00 2007-10-08 01:34:39.404 281 18247.43 31.87 52727.72 88888.00 2007-10-08 01:34:39.904 281 18247.43 31.88 52727.80 88888.00 2007-10-08 01:34:40.404 281 18247.47 31.89 52727.82 88888.00 2007-10-08 01:34:40.904 281 18247.36 31.90 52727.70 88888.00 2007-10-08 01:34:41.404 281 18247.35 31.93 52727.52 88888.00 2007-10-08 01:34:41.904 281 18247.37 31.95 52727.53 88888.00 2007-10-08 01:34:42.404 281 18247.33 31.91 52727.61 88888.00 2007-10-08 01:34:42.904 281 18247.31 31.85 52727.67 88888.00 2007-10-08 01:34:43.404 281 18247.41 31.84 52727.80 88888.00 2007-10-08 01:34:43.904 281 18247.39 31.90 52727.64 88888.00 2007-10-08 01:34:44.404 281 18247.32 31.97 52727.64 88888.00 2007-10-08 01:34:44.904 281 18247.35 32.01 52727.73 88888.00 2007-10-08 01:34:45.404 281 18247.25 31.97 52727.78 88888.00 2007-10-08 01:34:45.904 281 18247.31 31.90 52727.73 88888.00 2007-10-08 01:34:46.404 281 18247.37 31.93 52727.78 88888.00 2007-10-08 01:34:46.904 281 18247.30 31.96 52727.73 88888.00 2007-10-08 01:34:47.404 281 18247.32 32.02 52727.62 88888.00 2007-10-08 01:34:47.904 281 18247.34 31.95 52727.64 88888.00 2007-10-08 01:34:48.404 281 18247.41 31.89 52727.69 88888.00 2007-10-08 01:34:48.904 281 18247.41 31.88 52727.64 88888.00 2007-10-08 01:34:49.404 281 18247.44 31.87 52727.64 88888.00 2007-10-08 01:34:49.904 281 18247.53 31.82 52727.60 88888.00 2007-10-08 01:34:50.404 281 18247.56 31.87 52727.72 88888.00 2007-10-08 01:34:50.904 281 18247.62 31.91 52727.73 88888.00 2007-10-08 01:34:51.404 281 18247.63 31.96 52727.71 88888.00 2007-10-08 01:34:51.904 281 18247.58 31.85 52727.67 88888.00 2007-10-08 01:34:52.404 281 18247.62 31.82 52727.75 88888.00 2007-10-08 01:34:52.904 281 18247.67 31.86 52727.72 88888.00 2007-10-08 01:34:53.404 281 18247.53 31.85 52727.71 88888.00 2007-10-08 01:34:53.904 281 18247.44 31.92 52727.71 88888.00 2007-10-08 01:34:54.404 281 18247.44 31.97 52727.69 88888.00 2007-10-08 01:34:54.904 281 18247.57 31.92 52727.71 88888.00 2007-10-08 01:34:55.404 281 18247.63 31.84 52727.73 88888.00 2007-10-08 01:34:55.904 281 18247.58 31.81 52727.71 88888.00 2007-10-08 01:34:56.404 281 18247.57 31.85 52727.69 88888.00 2007-10-08 01:34:56.904 281 18247.56 31.90 52727.62 88888.00 2007-10-08 01:34:57.404 281 18247.57 31.90 52727.59 88888.00 2007-10-08 01:34:57.904 281 18247.65 31.85 52727.71 88888.00 2007-10-08 01:34:58.404 281 18247.68 31.86 52727.59 88888.00 2007-10-08 01:34:58.904 281 18247.68 31.85 52727.59 88888.00 2007-10-08 01:34:59.404 281 18247.72 31.91 52727.53 88888.00 2007-10-08 01:34:59.904 281 18247.61 31.87 52727.61 88888.00 2007-10-08 01:35:00.404 281 18247.50 31.92 52727.59 88888.00 2007-10-08 01:35:00.904 281 18247.42 31.98 52727.46 88888.00 2007-10-08 01:35:01.404 281 18247.51 31.94 52727.43 88888.00 2007-10-08 01:35:01.904 281 18247.54 31.86 52727.52 88888.00 2007-10-08 01:35:02.404 281 18247.47 31.91 52727.61 88888.00 2007-10-08 01:35:02.904 281 18247.46 31.92 52727.52 88888.00 2007-10-08 01:35:03.404 281 18247.53 31.93 52727.44 88888.00 2007-10-08 01:35:03.904 281 18247.61 31.98 52727.45 88888.00 2007-10-08 01:35:04.404 281 18247.65 31.98 52727.35 88888.00 2007-10-08 01:35:04.904 281 18247.67 31.98 52727.36 88888.00 2007-10-08 01:35:05.404 281 18247.54 32.02 52727.36 88888.00 2007-10-08 01:35:05.904 281 18247.36 32.02 52727.47 88888.00 2007-10-08 01:35:06.404 281 18247.46 32.08 52727.48 88888.00 2007-10-08 01:35:06.904 281 18247.58 32.08 52727.42 88888.00 2007-10-08 01:35:07.404 281 18247.65 32.09 52727.45 88888.00 2007-10-08 01:35:07.904 281 18247.58 32.01 52727.40 88888.00 2007-10-08 01:35:08.404 281 18247.52 32.06 52727.41 88888.00 2007-10-08 01:35:08.904 281 18247.63 32.14 52727.52 88888.00 2007-10-08 01:35:09.404 281 18247.67 32.08 52727.55 88888.00 2007-10-08 01:35:09.904 281 18247.74 32.00 52727.53 88888.00 2007-10-08 01:35:10.404 281 18247.64 32.12 52727.57 88888.00 2007-10-08 01:35:10.904 281 18247.61 32.18 52727.53 88888.00 2007-10-08 01:35:11.404 281 18247.65 32.10 52727.52 88888.00 2007-10-08 01:35:11.904 281 18247.66 32.09 52727.49 88888.00 2007-10-08 01:35:12.404 281 18247.66 32.19 52727.43 88888.00 2007-10-08 01:35:12.904 281 18247.70 32.20 52727.42 88888.00 2007-10-08 01:35:13.404 281 18247.80 32.15 52727.35 88888.00 2007-10-08 01:35:13.904 281 18247.64 32.12 52727.42 88888.00 2007-10-08 01:35:14.404 281 18247.53 32.11 52727.41 88888.00 2007-10-08 01:35:14.904 281 18247.63 32.13 52727.52 88888.00 2007-10-08 01:35:15.404 281 18247.68 32.12 52727.59 88888.00 2007-10-08 01:35:15.904 281 18247.59 32.18 52727.54 88888.00 2007-10-08 01:35:16.404 281 18247.47 32.18 52727.54 88888.00 2007-10-08 01:35:16.904 281 18247.54 32.12 52727.47 88888.00 2007-10-08 01:35:17.404 281 18247.58 32.10 52727.52 88888.00 2007-10-08 01:35:17.904 281 18247.61 32.06 52727.49 88888.00 2007-10-08 01:35:18.404 281 18247.50 32.09 52727.45 88888.00 2007-10-08 01:35:18.904 281 18247.69 32.02 52727.38 88888.00 2007-10-08 01:35:19.404 281 18247.68 32.01 52727.38 88888.00 2007-10-08 01:35:19.904 281 18247.63 32.05 52727.29 88888.00 2007-10-08 01:35:20.404 281 18247.51 32.04 52727.32 88888.00 2007-10-08 01:35:20.904 281 18247.50 32.04 52727.35 88888.00 2007-10-08 01:35:21.404 281 18247.59 32.04 52727.31 88888.00 2007-10-08 01:35:21.904 281 18247.62 31.99 52727.29 88888.00 2007-10-08 01:35:22.404 281 18247.74 31.94 52727.43 88888.00 2007-10-08 01:35:22.904 281 18247.69 32.03 52727.46 88888.00 2007-10-08 01:35:23.404 281 18247.66 32.02 52727.53 88888.00 2007-10-08 01:35:23.904 281 18247.82 32.05 52727.61 88888.00 2007-10-08 01:35:24.404 281 18247.68 32.12 52727.61 88888.00 2007-10-08 01:35:24.904 281 18247.62 32.05 52727.60 88888.00 2007-10-08 01:35:25.404 281 18247.64 31.97 52727.55 88888.00 2007-10-08 01:35:25.904 281 18247.67 32.02 52727.58 88888.00 2007-10-08 01:35:26.404 281 18247.72 32.00 52727.59 88888.00 2007-10-08 01:35:26.904 281 18247.59 32.00 52727.62 88888.00 2007-10-08 01:35:27.404 281 18247.63 31.95 52727.58 88888.00 2007-10-08 01:35:27.904 281 18247.61 32.04 52727.59 88888.00 2007-10-08 01:35:28.404 281 18247.67 32.02 52727.65 88888.00 2007-10-08 01:35:28.904 281 18247.65 32.04 52727.64 88888.00 2007-10-08 01:35:29.404 281 18247.59 32.14 52727.47 88888.00 2007-10-08 01:35:29.904 281 18247.70 32.12 52727.49 88888.00 2007-10-08 01:35:30.404 281 18247.59 32.14 52727.60 88888.00 2007-10-08 01:35:30.904 281 18247.65 32.13 52727.68 88888.00 2007-10-08 01:35:31.404 281 18247.73 32.20 52727.58 88888.00 2007-10-08 01:35:31.904 281 18247.74 32.19 52727.53 88888.00 2007-10-08 01:35:32.404 281 18247.69 32.13 52727.48 88888.00 2007-10-08 01:35:32.904 281 18247.59 32.18 52727.55 88888.00 2007-10-08 01:35:33.404 281 18247.58 32.21 52727.66 88888.00 2007-10-08 01:35:33.904 281 18247.66 32.15 52727.61 88888.00 2007-10-08 01:35:34.404 281 18247.70 32.06 52727.55 88888.00 2007-10-08 01:35:34.904 281 18247.61 32.07 52727.48 88888.00 2007-10-08 01:35:35.404 281 18247.52 32.16 52727.62 88888.00 2007-10-08 01:35:35.904 281 18247.53 32.20 52727.61 88888.00 2007-10-08 01:35:36.404 281 18247.59 32.28 52727.60 88888.00 2007-10-08 01:35:36.904 281 18247.55 32.25 52727.57 88888.00 2007-10-08 01:35:37.404 281 18247.61 32.23 52727.65 88888.00 2007-10-08 01:35:37.904 281 18247.66 32.21 52727.67 88888.00 2007-10-08 01:35:38.404 281 18247.67 32.12 52727.68 88888.00 2007-10-08 01:35:38.904 281 18247.61 32.10 52727.62 88888.00 2007-10-08 01:35:39.404 281 18247.55 32.08 52727.55 88888.00 2007-10-08 01:35:39.904 281 18247.67 32.09 52727.58 88888.00 2007-10-08 01:35:40.404 281 18247.62 32.18 52727.59 88888.00 2007-10-08 01:35:40.904 281 18247.58 32.20 52727.58 88888.00 2007-10-08 01:35:41.404 281 18247.42 32.15 52727.65 88888.00 2007-10-08 01:35:41.904 281 18247.65 32.12 52727.73 88888.00 2007-10-08 01:35:42.404 281 18247.63 32.11 52727.66 88888.00 2007-10-08 01:35:42.904 281 18247.67 32.10 52727.60 88888.00 2007-10-08 01:35:43.404 281 18247.62 32.18 52727.48 88888.00 2007-10-08 01:35:43.904 281 18247.44 32.25 52727.38 88888.00 2007-10-08 01:35:44.404 281 18247.54 32.26 52727.47 88888.00 2007-10-08 01:35:44.904 281 18247.53 32.31 52727.49 88888.00 2007-10-08 01:35:45.404 281 18247.57 32.30 52727.57 88888.00 2007-10-08 01:35:45.904 281 18247.65 32.29 52727.66 88888.00 2007-10-08 01:35:46.404 281 18247.64 32.30 52727.64 88888.00 2007-10-08 01:35:46.904 281 18247.64 32.29 52727.56 88888.00 2007-10-08 01:35:47.404 281 18247.76 32.32 52727.53 88888.00 2007-10-08 01:35:47.904 281 18247.56 32.33 52727.46 88888.00 2007-10-08 01:35:48.404 281 18247.65 32.26 52727.45 88888.00 2007-10-08 01:35:48.904 281 18247.67 32.26 52727.45 88888.00 2007-10-08 01:35:49.404 281 18247.66 32.31 52727.32 88888.00 2007-10-08 01:35:49.904 281 18247.52 32.38 52727.25 88888.00 2007-10-08 01:35:50.404 281 18247.52 32.33 52727.30 88888.00 2007-10-08 01:35:50.904 281 18247.65 32.24 52727.31 88888.00 2007-10-08 01:35:51.404 281 18247.64 32.33 52727.29 88888.00 2007-10-08 01:35:51.904 281 18247.61 32.36 52727.38 88888.00 2007-10-08 01:35:52.404 281 18247.73 32.38 52727.41 88888.00 2007-10-08 01:35:52.904 281 18247.72 32.37 52727.37 88888.00 2007-10-08 01:35:53.404 281 18247.57 32.40 52727.26 88888.00 2007-10-08 01:35:53.904 281 18247.45 32.41 52727.21 88888.00 2007-10-08 01:35:54.404 281 18247.41 32.44 52727.32 88888.00 2007-10-08 01:35:54.904 281 18247.39 32.44 52727.40 88888.00 2007-10-08 01:35:55.404 281 18247.55 32.41 52727.32 88888.00 2007-10-08 01:35:55.904 281 18247.61 32.38 52727.40 88888.00 2007-10-08 01:35:56.404 281 18247.54 32.31 52727.41 88888.00 2007-10-08 01:35:56.904 281 18247.50 32.37 52727.42 88888.00 2007-10-08 01:35:57.404 281 18247.54 32.42 52727.52 88888.00 2007-10-08 01:35:57.904 281 18247.64 32.39 52727.44 88888.00 2007-10-08 01:35:58.404 281 18247.66 32.36 52727.48 88888.00 2007-10-08 01:35:58.904 281 18247.57 32.40 52727.54 88888.00 2007-10-08 01:35:59.404 281 18247.55 32.33 52727.53 88888.00 2007-10-08 01:35:59.904 281 18247.62 32.33 52727.61 88888.00 2007-10-08 01:36:00.404 281 18247.53 32.42 52727.59 88888.00 2007-10-08 01:36:00.904 281 18247.45 32.46 52727.55 88888.00 2007-10-08 01:36:01.404 281 18247.52 32.45 52727.47 88888.00 2007-10-08 01:36:01.904 281 18247.53 32.54 52727.45 88888.00 2007-10-08 01:36:02.404 281 18247.56 32.59 52727.43 88888.00 2007-10-08 01:36:02.904 281 18247.50 32.58 52727.44 88888.00 2007-10-08 01:36:03.404 281 18247.43 32.51 52727.55 88888.00 2007-10-08 01:36:03.904 281 18247.41 32.55 52727.56 88888.00 2007-10-08 01:36:04.404 281 18247.41 32.61 52727.53 88888.00 2007-10-08 01:36:04.904 281 18247.37 32.51 52727.56 88888.00 2007-10-08 01:36:05.404 281 18247.28 32.42 52727.56 88888.00 2007-10-08 01:36:05.904 281 18247.43 32.43 52727.60 88888.00 2007-10-08 01:36:06.404 281 18247.44 32.47 52727.61 88888.00 2007-10-08 01:36:06.904 281 18247.51 32.46 52727.58 88888.00 2007-10-08 01:36:07.404 281 18247.40 32.45 52727.56 88888.00 2007-10-08 01:36:07.904 281 18247.41 32.43 52727.48 88888.00 2007-10-08 01:36:08.404 281 18247.34 32.42 52727.64 88888.00 2007-10-08 01:36:08.904 281 18247.23 32.45 52727.67 88888.00 2007-10-08 01:36:09.404 281 18247.34 32.38 52727.53 88888.00 2007-10-08 01:36:09.904 281 18247.34 32.46 52727.53 88888.00 2007-10-08 01:36:10.404 281 18247.40 32.56 52727.57 88888.00 2007-10-08 01:36:10.904 281 18247.41 32.56 52727.65 88888.00 2007-10-08 01:36:11.404 281 18247.37 32.53 52727.64 88888.00 2007-10-08 01:36:11.904 281 18247.36 32.53 52727.61 88888.00 2007-10-08 01:36:12.404 281 18247.21 32.45 52727.70 88888.00 2007-10-08 01:36:12.904 281 18247.34 32.47 52727.69 88888.00 2007-10-08 01:36:13.404 281 18247.36 32.56 52727.71 88888.00 2007-10-08 01:36:13.904 281 18247.39 32.63 52727.64 88888.00 2007-10-08 01:36:14.404 281 18247.35 32.63 52727.55 88888.00 2007-10-08 01:36:14.904 281 18247.33 32.68 52727.55 88888.00 2007-10-08 01:36:15.404 281 18247.31 32.57 52727.58 88888.00 2007-10-08 01:36:15.904 281 18247.43 32.52 52727.60 88888.00 2007-10-08 01:36:16.404 281 18247.40 32.49 52727.61 88888.00 2007-10-08 01:36:16.904 281 18247.26 32.48 52727.69 88888.00 2007-10-08 01:36:17.404 281 18247.25 32.45 52727.68 88888.00 2007-10-08 01:36:17.904 281 18247.33 32.48 52727.72 88888.00 2007-10-08 01:36:18.404 281 18247.44 32.53 52727.67 88888.00 2007-10-08 01:36:18.904 281 18247.23 32.54 52727.61 88888.00 2007-10-08 01:36:19.404 281 18247.21 32.51 52727.53 88888.00 2007-10-08 01:36:19.904 281 18247.22 32.57 52727.52 88888.00 2007-10-08 01:36:20.404 281 18247.34 32.55 52727.62 88888.00 2007-10-08 01:36:20.904 281 18247.32 32.46 52727.64 88888.00 2007-10-08 01:36:21.404 281 18247.30 32.40 52727.61 88888.00 2007-10-08 01:36:21.904 281 18247.43 32.41 52727.66 88888.00 2007-10-08 01:36:22.404 281 18247.43 32.43 52727.72 88888.00 2007-10-08 01:36:22.904 281 18247.33 32.41 52727.73 88888.00 2007-10-08 01:36:23.404 281 18247.24 32.45 52727.76 88888.00 2007-10-08 01:36:23.904 281 18247.28 32.42 52727.76 88888.00 2007-10-08 01:36:24.404 281 18247.25 32.43 52727.76 88888.00 2007-10-08 01:36:24.904 281 18247.24 32.38 52727.76 88888.00 2007-10-08 01:36:25.404 281 18247.36 32.40 52727.75 88888.00 2007-10-08 01:36:25.904 281 18247.54 32.44 52727.78 88888.00 2007-10-08 01:36:26.404 281 18247.54 32.44 52727.80 88888.00 2007-10-08 01:36:26.904 281 18247.41 32.41 52727.80 88888.00 2007-10-08 01:36:27.404 281 18247.37 32.44 52727.71 88888.00 2007-10-08 01:36:27.904 281 18247.41 32.52 52727.65 88888.00 2007-10-08 01:36:28.404 281 18247.44 32.45 52727.57 88888.00 2007-10-08 01:36:28.904 281 18247.45 32.44 52727.53 88888.00 2007-10-08 01:36:29.404 281 18247.34 32.42 52727.60 88888.00 2007-10-08 01:36:29.904 281 18247.30 32.44 52727.61 88888.00 2007-10-08 01:36:30.404 281 18247.32 32.48 52727.58 88888.00 2007-10-08 01:36:30.904 281 18247.39 32.46 52727.55 88888.00 2007-10-08 01:36:31.404 281 18247.44 32.52 52727.49 88888.00 2007-10-08 01:36:31.904 281 18247.36 32.51 52727.42 88888.00 2007-10-08 01:36:32.404 281 18247.43 32.54 52727.52 88888.00 2007-10-08 01:36:32.904 281 18247.36 32.57 52727.53 88888.00 2007-10-08 01:36:33.404 281 18247.33 32.53 52727.55 88888.00 2007-10-08 01:36:33.904 281 18247.36 32.41 52727.56 88888.00 2007-10-08 01:36:34.404 281 18247.44 32.43 52727.57 88888.00 2007-10-08 01:36:34.904 281 18247.51 32.42 52727.65 88888.00 2007-10-08 01:36:35.404 281 18247.32 32.42 52727.65 88888.00 2007-10-08 01:36:35.904 281 18247.23 32.39 52727.67 88888.00 2007-10-08 01:36:36.404 281 18247.33 32.29 52727.65 88888.00 2007-10-08 01:36:36.904 281 18247.35 32.36 52727.67 88888.00 2007-10-08 01:36:37.404 281 18247.28 32.41 52727.66 88888.00 2007-10-08 01:36:37.904 281 18247.29 32.40 52727.68 88888.00 2007-10-08 01:36:38.404 281 18247.28 32.34 52727.59 88888.00 2007-10-08 01:36:38.904 281 18247.36 32.33 52727.60 88888.00 2007-10-08 01:36:39.404 281 18247.23 32.40 52727.62 88888.00 2007-10-08 01:36:39.904 281 18247.26 32.38 52727.72 88888.00 2007-10-08 01:36:40.404 281 18247.14 32.45 52727.65 88888.00 2007-10-08 01:36:40.904 281 18247.12 32.48 52727.59 88888.00 2007-10-08 01:36:41.404 281 18247.18 32.49 52727.65 88888.00 2007-10-08 01:36:41.904 281 18247.25 32.42 52727.60 88888.00 2007-10-08 01:36:42.404 281 18247.29 32.35 52727.56 88888.00 2007-10-08 01:36:42.904 281 18247.28 32.36 52727.65 88888.00 2007-10-08 01:36:43.404 281 18247.09 32.43 52727.64 88888.00 2007-10-08 01:36:43.904 281 18247.09 32.43 52727.71 88888.00 2007-10-08 01:36:44.404 281 18247.31 32.48 52727.61 88888.00 2007-10-08 01:36:44.904 281 18247.28 32.46 52727.59 88888.00 2007-10-08 01:36:45.404 281 18247.24 32.46 52727.45 88888.00 2007-10-08 01:36:45.904 281 18247.18 32.49 52727.44 88888.00 2007-10-08 01:36:46.404 281 18247.37 32.54 52727.52 88888.00 2007-10-08 01:36:46.904 281 18247.39 32.55 52727.46 88888.00 2007-10-08 01:36:47.404 281 18247.24 32.54 52727.43 88888.00 2007-10-08 01:36:47.904 281 18247.29 32.56 52727.49 88888.00 2007-10-08 01:36:48.404 281 18247.33 32.59 52727.53 88888.00 2007-10-08 01:36:48.904 281 18247.31 32.56 52727.58 88888.00 2007-10-08 01:36:49.404 281 18247.39 32.48 52727.54 88888.00 2007-10-08 01:36:49.904 281 18247.42 32.52 52727.47 88888.00 2007-10-08 01:36:50.404 281 18247.39 32.48 52727.54 88888.00 2007-10-08 01:36:50.904 281 18247.39 32.46 52727.60 88888.00 2007-10-08 01:36:51.404 281 18247.46 32.44 52727.59 88888.00 2007-10-08 01:36:51.904 281 18247.37 32.53 52727.65 88888.00 2007-10-08 01:36:52.404 281 18247.41 32.57 52727.78 88888.00 2007-10-08 01:36:52.904 281 18247.46 32.60 52727.79 88888.00 2007-10-08 01:36:53.404 281 18247.45 32.58 52727.70 88888.00 2007-10-08 01:36:53.904 281 18247.36 32.54 52727.67 88888.00 2007-10-08 01:36:54.404 281 18247.32 32.57 52727.75 88888.00 2007-10-08 01:36:54.904 281 18247.25 32.54 52727.71 88888.00 2007-10-08 01:36:55.404 281 18247.37 32.51 52727.78 88888.00 2007-10-08 01:36:55.904 281 18247.40 32.42 52727.81 88888.00 2007-10-08 01:36:56.404 281 18247.33 32.56 52727.79 88888.00 2007-10-08 01:36:56.904 281 18247.41 32.59 52727.78 88888.00 2007-10-08 01:36:57.404 281 18247.34 32.49 52727.73 88888.00 2007-10-08 01:36:57.904 281 18247.37 32.47 52727.76 88888.00 2007-10-08 01:36:58.404 281 18247.34 32.49 52727.85 88888.00 2007-10-08 01:36:58.904 281 18247.36 32.58 52727.81 88888.00 2007-10-08 01:36:59.404 281 18247.34 32.57 52727.89 88888.00 2007-10-08 01:36:59.904 281 18247.43 32.58 52727.91 88888.00 2007-10-08 01:37:00.404 281 18247.40 32.57 52727.82 88888.00 2007-10-08 01:37:00.904 281 18247.30 32.53 52727.76 88888.00 2007-10-08 01:37:01.404 281 18247.23 32.43 52727.67 88888.00 2007-10-08 01:37:01.904 281 18247.18 32.39 52727.67 88888.00 2007-10-08 01:37:02.404 281 18247.30 32.44 52727.68 88888.00 2007-10-08 01:37:02.904 281 18247.41 32.41 52727.54 88888.00 2007-10-08 01:37:03.404 281 18247.41 32.41 52727.61 88888.00 2007-10-08 01:37:03.904 281 18247.44 32.43 52727.68 88888.00 2007-10-08 01:37:04.404 281 18247.45 32.37 52727.69 88888.00 2007-10-08 01:37:04.904 281 18247.45 32.32 52727.73 88888.00 2007-10-08 01:37:05.404 281 18247.53 32.34 52727.76 88888.00 2007-10-08 01:37:05.904 281 18247.58 32.24 52727.76 88888.00 2007-10-08 01:37:06.404 281 18247.54 32.23 52727.75 88888.00 2007-10-08 01:37:06.904 281 18247.55 32.25 52727.77 88888.00 2007-10-08 01:37:07.404 281 18247.51 32.36 52727.73 88888.00 2007-10-08 01:37:07.904 281 18247.41 32.43 52727.53 88888.00 2007-10-08 01:37:08.404 281 18247.35 32.45 52727.58 88888.00 2007-10-08 01:37:08.904 281 18247.43 32.36 52727.72 88888.00 2007-10-08 01:37:09.404 281 18247.53 32.42 52727.69 88888.00 2007-10-08 01:37:09.904 281 18247.50 32.43 52727.68 88888.00 2007-10-08 01:37:10.404 281 18247.45 32.42 52727.72 88888.00 2007-10-08 01:37:10.904 281 18247.43 32.37 52727.71 88888.00 2007-10-08 01:37:11.404 281 18247.37 32.34 52727.80 88888.00 2007-10-08 01:37:11.904 281 18247.33 32.29 52727.78 88888.00 2007-10-08 01:37:12.404 281 18247.33 32.29 52727.91 88888.00 2007-10-08 01:37:12.904 281 18247.42 32.15 52728.00 88888.00 2007-10-08 01:37:13.404 281 18247.51 32.08 52727.89 88888.00 2007-10-08 01:37:13.904 281 18247.41 32.22 52727.78 88888.00 2007-10-08 01:37:14.404 281 18247.42 32.31 52727.79 88888.00 2007-10-08 01:37:14.904 281 18247.45 32.32 52727.91 88888.00 2007-10-08 01:37:15.404 281 18247.51 32.36 52727.92 88888.00 2007-10-08 01:37:15.904 281 18247.44 32.47 52727.98 88888.00 2007-10-08 01:37:16.404 281 18247.37 32.43 52728.08 88888.00 2007-10-08 01:37:16.904 281 18247.50 32.44 52728.07 88888.00 2007-10-08 01:37:17.404 281 18247.54 32.34 52728.17 88888.00 2007-10-08 01:37:17.904 281 18247.47 32.33 52728.04 88888.00 2007-10-08 01:37:18.404 281 18247.36 32.30 52727.95 88888.00 2007-10-08 01:37:18.904 281 18247.32 32.27 52727.88 88888.00 2007-10-08 01:37:19.404 281 18247.33 32.29 52727.83 88888.00 2007-10-08 01:37:19.904 281 18247.34 32.36 52727.87 88888.00 2007-10-08 01:37:20.404 281 18247.39 32.32 52727.84 88888.00 2007-10-08 01:37:20.904 281 18247.34 32.26 52727.83 88888.00 2007-10-08 01:37:21.404 281 18247.29 32.31 52727.92 88888.00 2007-10-08 01:37:21.904 281 18247.18 32.31 52727.99 88888.00 2007-10-08 01:37:22.404 281 18247.22 32.40 52727.99 88888.00 2007-10-08 01:37:22.904 281 18247.31 32.45 52728.13 88888.00 2007-10-08 01:37:23.404 281 18247.17 32.37 52728.24 88888.00 2007-10-08 01:37:23.904 281 18247.19 32.36 52728.14 88888.00 2007-10-08 01:37:24.404 281 18247.34 32.29 52728.22 88888.00 2007-10-08 01:37:24.904 281 18247.37 32.28 52728.20 88888.00 2007-10-08 01:37:25.404 281 18247.30 32.36 52728.14 88888.00 2007-10-08 01:37:25.904 281 18247.18 32.40 52728.12 88888.00 2007-10-08 01:37:26.404 281 18247.30 32.33 52728.03 88888.00 2007-10-08 01:37:26.904 281 18247.22 32.30 52728.05 88888.00 2007-10-08 01:37:27.404 281 18247.19 32.29 52728.05 88888.00 2007-10-08 01:37:27.904 281 18247.24 32.27 52728.04 88888.00 2007-10-08 01:37:28.404 281 18247.26 32.24 52728.01 88888.00 2007-10-08 01:37:28.904 281 18247.28 32.23 52727.93 88888.00 2007-10-08 01:37:29.404 281 18247.33 32.22 52727.92 88888.00 2007-10-08 01:37:29.904 281 18247.39 32.23 52728.01 88888.00 2007-10-08 01:37:30.404 281 18247.40 32.23 52728.01 88888.00 2007-10-08 01:37:30.904 281 18247.25 32.19 52727.91 88888.00 2007-10-08 01:37:31.404 281 18247.23 32.15 52727.90 88888.00 2007-10-08 01:37:31.904 281 18247.26 32.15 52728.00 88888.00 2007-10-08 01:37:32.404 281 18247.24 32.19 52727.92 88888.00 2007-10-08 01:37:32.904 281 18247.14 32.19 52727.87 88888.00 2007-10-08 01:37:33.404 281 18247.15 32.15 52727.84 88888.00 2007-10-08 01:37:33.904 281 18247.10 32.16 52727.79 88888.00 2007-10-08 01:37:34.404 281 18247.31 32.20 52727.82 88888.00 2007-10-08 01:37:34.904 281 18247.31 32.15 52727.79 88888.00 2007-10-08 01:37:35.404 281 18247.14 32.20 52727.82 88888.00 2007-10-08 01:37:35.904 281 18247.14 32.24 52727.91 88888.00 2007-10-08 01:37:36.404 281 18247.28 32.25 52727.93 88888.00 2007-10-08 01:37:36.904 281 18247.24 32.33 52727.99 88888.00 2007-10-08 01:37:37.404 281 18247.39 32.39 52727.90 88888.00 2007-10-08 01:37:37.904 281 18247.43 32.44 52727.90 88888.00 2007-10-08 01:37:38.404 281 18247.37 32.43 52728.02 88888.00 2007-10-08 01:37:38.904 281 18247.37 32.46 52728.06 88888.00 2007-10-08 01:37:39.404 281 18247.37 32.45 52727.95 88888.00 2007-10-08 01:37:39.904 281 18247.28 32.42 52727.92 88888.00 2007-10-08 01:37:40.404 281 18247.29 32.43 52727.84 88888.00 2007-10-08 01:37:40.904 281 18247.21 32.37 52727.80 88888.00 2007-10-08 01:37:41.404 281 18246.98 32.42 52727.88 88888.00 2007-10-08 01:37:41.904 281 18247.15 32.48 52727.92 88888.00 2007-10-08 01:37:42.404 281 18247.30 32.44 52727.85 88888.00 2007-10-08 01:37:42.904 281 18247.36 32.39 52727.82 88888.00 2007-10-08 01:37:43.404 281 18247.32 32.41 52727.84 88888.00 2007-10-08 01:37:43.904 281 18247.33 32.42 52727.87 88888.00 2007-10-08 01:37:44.404 281 18247.34 32.45 52727.82 88888.00 2007-10-08 01:37:44.904 281 18247.28 32.51 52727.89 88888.00 2007-10-08 01:37:45.404 281 18247.39 32.48 52727.88 88888.00 2007-10-08 01:37:45.904 281 18247.46 32.54 52727.87 88888.00 2007-10-08 01:37:46.404 281 18247.56 32.57 52727.93 88888.00 2007-10-08 01:37:46.904 281 18247.35 32.62 52727.93 88888.00 2007-10-08 01:37:47.404 281 18247.32 32.61 52727.79 88888.00 2007-10-08 01:37:47.904 281 18247.30 32.55 52727.81 88888.00 2007-10-08 01:37:48.404 281 18247.24 32.48 52727.77 88888.00 2007-10-08 01:37:48.904 281 18247.22 32.60 52727.77 88888.00 2007-10-08 01:37:49.404 281 18247.30 32.56 52727.85 88888.00 2007-10-08 01:37:49.904 281 18247.22 32.44 52727.78 88888.00 2007-10-08 01:37:50.404 281 18247.13 32.34 52727.68 88888.00 2007-10-08 01:37:50.904 281 18247.23 32.36 52727.61 88888.00 2007-10-08 01:37:51.404 281 18247.36 32.43 52727.61 88888.00 2007-10-08 01:37:51.904 281 18247.15 32.46 52727.62 88888.00 2007-10-08 01:37:52.404 281 18247.06 32.60 52727.67 88888.00 2007-10-08 01:37:52.904 281 18247.21 32.51 52727.71 88888.00 2007-10-08 01:37:53.404 281 18247.30 32.53 52727.66 88888.00 2007-10-08 01:37:53.904 281 18247.34 32.58 52727.71 88888.00 2007-10-08 01:37:54.404 281 18247.30 32.58 52727.60 88888.00 2007-10-08 01:37:54.904 281 18247.35 32.58 52727.58 88888.00 2007-10-08 01:37:55.404 281 18247.39 32.60 52727.65 88888.00 2007-10-08 01:37:55.904 281 18247.28 32.61 52727.71 88888.00 2007-10-08 01:37:56.404 281 18247.20 32.61 52727.88 88888.00 2007-10-08 01:37:56.904 281 18247.10 32.64 52727.82 88888.00 2007-10-08 01:37:57.404 281 18246.80 32.63 52727.66 88888.00 2007-10-08 01:37:57.904 281 18246.97 32.59 52727.72 88888.00 2007-10-08 01:37:58.404 281 18247.30 32.57 52727.67 88888.00 2007-10-08 01:37:58.904 281 18247.23 32.66 52727.75 88888.00 2007-10-08 01:37:59.404 281 18247.23 32.62 52727.72 88888.00 2007-10-08 01:37:59.904 281 18247.19 32.58 52727.68 88888.00 2007-10-08 01:38:00.404 281 18247.12 32.53 52727.56 88888.00 2007-10-08 01:38:00.904 281 18247.04 32.54 52727.50 88888.00 2007-10-08 01:38:01.404 281 18247.07 32.57 52727.50 88888.00 2007-10-08 01:38:01.904 281 18247.10 32.68 52727.66 88888.00 2007-10-08 01:38:02.404 281 18247.06 32.65 52727.73 88888.00 2007-10-08 01:38:02.904 281 18246.86 32.69 52727.73 88888.00 2007-10-08 01:38:03.404 281 18246.64 32.63 52727.75 88888.00 2007-10-08 01:38:03.904 281 18246.59 32.61 52727.68 88888.00 2007-10-08 01:38:04.404 281 18246.57 32.71 52727.69 88888.00 2007-10-08 01:38:04.904 281 18246.56 32.77 52727.77 88888.00 2007-10-08 01:38:05.404 281 18246.57 32.81 52727.76 88888.00 2007-10-08 01:38:05.904 281 18246.70 32.68 52727.73 88888.00 2007-10-08 01:38:06.404 281 18246.58 32.64 52727.62 88888.00 2007-10-08 01:38:06.904 281 18246.60 32.73 52727.65 88888.00 2007-10-08 01:38:07.404 281 18246.66 32.72 52727.61 88888.00 2007-10-08 01:38:07.904 281 18246.63 32.71 52727.53 88888.00 2007-10-08 01:38:08.404 281 18246.71 32.67 52727.62 88888.00 2007-10-08 01:38:08.904 281 18246.64 32.63 52727.68 88888.00 2007-10-08 01:38:09.404 281 18246.57 32.63 52727.67 88888.00 2007-10-08 01:38:09.904 281 18246.63 32.69 52727.68 88888.00 2007-10-08 01:38:10.404 281 18246.59 32.81 52727.71 88888.00 2007-10-08 01:38:10.904 281 18246.58 32.71 52727.81 88888.00 2007-10-08 01:38:11.404 281 18246.53 32.70 52727.84 88888.00 2007-10-08 01:38:11.904 281 18246.64 32.65 52727.85 88888.00 2007-10-08 01:38:12.404 281 18246.68 32.71 52727.75 88888.00 2007-10-08 01:38:12.904 281 18246.80 32.78 52727.71 88888.00 2007-10-08 01:38:13.404 281 18246.87 32.74 52727.79 88888.00 2007-10-08 01:38:13.904 281 18246.94 32.68 52727.82 88888.00 2007-10-08 01:38:14.404 281 18246.83 32.65 52727.82 88888.00 2007-10-08 01:38:14.904 281 18246.65 32.68 52727.82 88888.00 2007-10-08 01:38:15.404 281 18246.57 32.70 52727.77 88888.00 2007-10-08 01:38:15.904 281 18246.58 32.56 52727.71 88888.00 2007-10-08 01:38:16.404 281 18246.77 32.61 52727.67 88888.00 2007-10-08 01:38:16.904 281 18246.76 32.68 52727.69 88888.00 2007-10-08 01:38:17.404 281 18246.79 32.64 52727.76 88888.00 2007-10-08 01:38:17.904 281 18246.82 32.61 52727.85 88888.00 2007-10-08 01:38:18.404 281 18246.85 32.59 52727.99 88888.00 2007-10-08 01:38:18.904 281 18246.78 32.63 52727.94 88888.00 2007-10-08 01:38:19.404 281 18246.68 32.62 52727.82 88888.00 2007-10-08 01:38:19.904 281 18246.48 32.57 52727.91 88888.00 2007-10-08 01:38:20.404 281 18246.45 32.57 52727.98 88888.00 2007-10-08 01:38:20.904 281 18246.54 32.57 52727.96 88888.00 2007-10-08 01:38:21.404 281 18246.75 32.51 52727.87 88888.00 2007-10-08 01:38:21.904 281 18246.89 32.54 52727.85 88888.00 2007-10-08 01:38:22.404 281 18246.94 32.55 52727.80 88888.00 2007-10-08 01:38:22.904 281 18246.90 32.52 52727.82 88888.00 2007-10-08 01:38:23.404 281 18246.72 32.57 52727.83 88888.00 2007-10-08 01:38:23.904 281 18246.71 32.62 52727.79 88888.00 2007-10-08 01:38:24.404 281 18246.70 32.68 52727.82 88888.00 2007-10-08 01:38:24.904 281 18246.55 32.58 52727.85 88888.00 2007-10-08 01:38:25.404 281 18246.74 32.52 52727.91 88888.00 2007-10-08 01:38:25.904 281 18246.90 32.56 52728.02 88888.00 2007-10-08 01:38:26.404 281 18246.79 32.63 52727.99 88888.00 2007-10-08 01:38:26.904 281 18246.67 32.62 52728.03 88888.00 2007-10-08 01:38:27.404 281 18246.64 32.54 52728.03 88888.00 2007-10-08 01:38:27.904 281 18246.66 32.56 52728.02 88888.00 2007-10-08 01:38:28.404 281 18246.66 32.60 52728.01 88888.00 2007-10-08 01:38:28.904 281 18246.69 32.66 52728.12 88888.00 2007-10-08 01:38:29.404 281 18246.77 32.57 52728.07 88888.00 2007-10-08 01:38:29.904 281 18246.77 32.54 52728.03 88888.00 2007-10-08 01:38:30.404 281 18246.77 32.60 52728.15 88888.00 2007-10-08 01:38:30.904 281 18246.76 32.58 52728.16 88888.00 2007-10-08 01:38:31.404 281 18246.64 32.60 52728.02 88888.00 2007-10-08 01:38:31.904 281 18246.67 32.61 52728.01 88888.00 2007-10-08 01:38:32.404 281 18246.71 32.64 52727.99 88888.00 2007-10-08 01:38:32.904 281 18246.68 32.66 52727.93 88888.00 2007-10-08 01:38:33.404 281 18246.58 32.68 52727.91 88888.00 2007-10-08 01:38:33.904 281 18246.63 32.60 52727.96 88888.00 2007-10-08 01:38:34.404 281 18246.67 32.51 52727.91 88888.00 2007-10-08 01:38:34.904 281 18246.70 32.47 52728.02 88888.00 2007-10-08 01:38:35.404 281 18246.76 32.45 52727.99 88888.00 2007-10-08 01:38:35.904 281 18246.69 32.44 52727.93 88888.00 2007-10-08 01:38:36.404 281 18246.71 32.48 52727.94 88888.00 2007-10-08 01:38:36.904 281 18246.49 32.54 52727.87 88888.00 2007-10-08 01:38:37.404 281 18246.56 32.48 52727.76 88888.00 2007-10-08 01:38:37.904 281 18246.71 32.51 52727.82 88888.00 2007-10-08 01:38:38.404 281 18246.53 32.56 52727.90 88888.00 2007-10-08 01:38:38.904 281 18246.50 32.45 52727.90 88888.00 2007-10-08 01:38:39.404 281 18246.49 32.47 52727.93 88888.00 2007-10-08 01:38:39.904 281 18246.56 32.53 52727.85 88888.00 2007-10-08 01:38:40.404 281 18246.58 32.49 52727.93 88888.00 2007-10-08 01:38:40.904 281 18246.69 32.48 52728.02 88888.00 2007-10-08 01:38:41.404 281 18246.77 32.43 52728.05 88888.00 2007-10-08 01:38:41.904 281 18246.80 32.42 52728.00 88888.00 2007-10-08 01:38:42.404 281 18246.80 32.48 52727.94 88888.00 2007-10-08 01:38:42.904 281 18246.82 32.56 52727.99 88888.00 2007-10-08 01:38:43.404 281 18246.72 32.49 52727.98 88888.00 2007-10-08 01:38:43.904 281 18246.64 32.54 52728.00 88888.00 2007-10-08 01:38:44.404 281 18246.59 32.58 52727.90 88888.00 2007-10-08 01:38:44.904 281 18246.67 32.52 52727.94 88888.00 2007-10-08 01:38:45.404 281 18246.66 32.43 52727.96 88888.00 2007-10-08 01:38:45.904 281 18246.61 32.36 52728.14 88888.00 2007-10-08 01:38:46.404 281 18246.57 32.28 52728.15 88888.00 2007-10-08 01:38:46.904 281 18246.65 32.40 52728.16 88888.00 2007-10-08 01:38:47.404 281 18246.70 32.44 52728.13 88888.00 2007-10-08 01:38:47.904 281 18246.75 32.34 52728.00 88888.00 2007-10-08 01:38:48.404 281 18246.71 32.34 52728.05 88888.00 2007-10-08 01:38:48.904 281 18246.56 32.41 52728.07 88888.00 2007-10-08 01:38:49.404 281 18246.63 32.40 52728.17 88888.00 2007-10-08 01:38:49.904 281 18246.69 32.44 52728.26 88888.00 2007-10-08 01:38:50.404 281 18246.70 32.42 52728.20 88888.00 2007-10-08 01:38:50.904 281 18246.71 32.37 52728.17 88888.00 2007-10-08 01:38:51.404 281 18246.69 32.42 52728.19 88888.00 2007-10-08 01:38:51.904 281 18246.56 32.43 52728.13 88888.00 2007-10-08 01:38:52.404 281 18246.69 32.42 52728.00 88888.00 2007-10-08 01:38:52.904 281 18246.71 32.40 52727.96 88888.00 2007-10-08 01:38:53.404 281 18246.69 32.29 52727.99 88888.00 2007-10-08 01:38:53.904 281 18246.75 32.36 52727.96 88888.00 2007-10-08 01:38:54.404 281 18246.68 32.35 52728.01 88888.00 2007-10-08 01:38:54.904 281 18246.66 32.39 52727.90 88888.00 2007-10-08 01:38:55.404 281 18246.60 32.36 52727.87 88888.00 2007-10-08 01:38:55.904 281 18246.67 32.37 52727.91 88888.00 2007-10-08 01:38:56.404 281 18246.69 32.43 52728.03 88888.00 2007-10-08 01:38:56.904 281 18246.65 32.36 52727.94 88888.00 2007-10-08 01:38:57.404 281 18246.59 32.32 52727.95 88888.00 2007-10-08 01:38:57.904 281 18246.64 32.31 52728.01 88888.00 2007-10-08 01:38:58.404 281 18246.77 32.32 52728.10 88888.00 2007-10-08 01:38:58.904 281 18246.68 32.38 52728.08 88888.00 2007-10-08 01:38:59.404 281 18246.60 32.41 52728.08 88888.00 2007-10-08 01:38:59.904 281 18246.67 32.33 52728.04 88888.00 2007-10-08 01:39:00.404 281 18246.75 32.27 52727.84 88888.00 2007-10-08 01:39:00.904 281 18246.66 32.33 52727.72 88888.00 2007-10-08 01:39:01.404 281 18246.60 32.30 52727.79 88888.00 2007-10-08 01:39:01.904 281 18246.65 32.28 52727.85 88888.00 2007-10-08 01:39:02.404 281 18246.65 32.25 52727.93 88888.00 2007-10-08 01:39:02.904 281 18246.63 32.24 52727.98 88888.00 2007-10-08 01:39:03.404 281 18246.58 32.27 52727.89 88888.00 2007-10-08 01:39:03.904 281 18246.65 32.27 52727.98 88888.00 2007-10-08 01:39:04.404 281 18246.70 32.24 52728.06 88888.00 2007-10-08 01:39:04.904 281 18246.69 32.25 52728.10 88888.00 2007-10-08 01:39:05.404 281 18246.65 32.29 52728.17 88888.00 2007-10-08 01:39:05.904 281 18246.66 32.29 52728.19 88888.00 2007-10-08 01:39:06.404 281 18246.66 32.34 52728.18 88888.00 2007-10-08 01:39:06.904 281 18246.72 32.27 52728.13 88888.00 2007-10-08 01:39:07.404 281 18246.71 32.19 52728.17 88888.00 2007-10-08 01:39:07.904 281 18246.70 32.22 52728.03 88888.00 2007-10-08 01:39:08.404 281 18246.64 32.25 52728.02 88888.00 2007-10-08 01:39:08.904 281 18246.63 32.22 52727.96 88888.00 2007-10-08 01:39:09.404 281 18246.61 32.28 52728.05 88888.00 2007-10-08 01:39:09.904 281 18246.76 32.33 52728.07 88888.00 2007-10-08 01:39:10.404 281 18246.76 32.37 52728.01 88888.00 2007-10-08 01:39:10.904 281 18246.69 32.35 52727.98 88888.00 2007-10-08 01:39:11.404 281 18246.59 32.35 52728.06 88888.00 2007-10-08 01:39:11.904 281 18246.67 32.27 52728.05 88888.00 2007-10-08 01:39:12.404 281 18246.74 32.30 52727.99 88888.00 2007-10-08 01:39:12.904 281 18246.82 32.36 52727.91 88888.00 2007-10-08 01:39:13.404 281 18246.80 32.25 52727.80 88888.00 2007-10-08 01:39:13.904 281 18246.77 32.23 52727.77 88888.00 2007-10-08 01:39:14.404 281 18246.71 32.32 52727.71 88888.00 2007-10-08 01:39:14.904 281 18246.77 32.26 52727.80 88888.00 2007-10-08 01:39:15.404 281 18246.79 32.28 52727.87 88888.00 2007-10-08 01:39:15.904 281 18246.87 32.34 52727.84 88888.00 2007-10-08 01:39:16.404 281 18246.90 32.29 52727.70 88888.00 2007-10-08 01:39:16.904 281 18246.86 32.31 52727.79 88888.00 2007-10-08 01:39:17.404 281 18246.83 32.34 52727.79 88888.00 2007-10-08 01:39:17.904 281 18246.90 32.39 52727.71 88888.00 2007-10-08 01:39:18.404 281 18246.78 32.38 52727.72 88888.00 2007-10-08 01:39:18.904 281 18246.80 32.39 52727.78 88888.00 2007-10-08 01:39:19.404 281 18246.87 32.41 52727.81 88888.00 2007-10-08 01:39:19.904 281 18246.76 32.37 52727.88 88888.00 2007-10-08 01:39:20.404 281 18246.79 32.34 52727.79 88888.00 2007-10-08 01:39:20.904 281 18246.87 32.35 52727.76 88888.00 2007-10-08 01:39:21.404 281 18246.86 32.37 52727.77 88888.00 2007-10-08 01:39:21.904 281 18246.87 32.40 52727.79 88888.00 2007-10-08 01:39:22.404 281 18247.04 32.37 52727.75 88888.00 2007-10-08 01:39:22.904 281 18247.03 32.31 52727.58 88888.00 2007-10-08 01:39:23.404 281 18247.06 32.35 52727.42 88888.00 2007-10-08 01:39:23.904 281 18247.01 32.42 52727.42 88888.00 2007-10-08 01:39:24.404 281 18246.88 32.40 52727.54 88888.00 2007-10-08 01:39:24.904 281 18246.82 32.40 52727.61 88888.00 2007-10-08 01:39:25.404 281 18246.83 32.46 52727.62 88888.00 2007-10-08 01:39:25.904 281 18246.79 32.52 52727.58 88888.00 2007-10-08 01:39:26.404 281 18246.85 32.54 52727.57 88888.00 2007-10-08 01:39:26.904 281 18246.77 32.54 52727.61 88888.00 2007-10-08 01:39:27.404 281 18246.69 32.57 52727.65 88888.00 2007-10-08 01:39:27.904 281 18246.70 32.59 52727.65 88888.00 2007-10-08 01:39:28.404 281 18246.76 32.53 52727.61 88888.00 2007-10-08 01:39:28.904 281 18246.70 32.47 52727.59 88888.00 2007-10-08 01:39:29.404 281 18246.66 32.53 52727.65 88888.00 2007-10-08 01:39:29.904 281 18246.76 32.62 52727.73 88888.00 2007-10-08 01:39:30.404 281 18246.79 32.67 52727.73 88888.00 2007-10-08 01:39:30.904 281 18246.74 32.61 52727.80 88888.00 2007-10-08 01:39:31.404 281 18246.66 32.59 52727.90 88888.00 2007-10-08 01:39:31.904 281 18246.65 32.58 52728.06 88888.00 2007-10-08 01:39:32.404 281 18246.79 32.55 52727.98 88888.00 2007-10-08 01:39:32.904 281 18246.79 32.45 52727.89 88888.00 2007-10-08 01:39:33.404 281 18246.77 32.36 52727.87 88888.00 2007-10-08 01:39:33.904 281 18246.75 32.51 52727.91 88888.00 2007-10-08 01:39:34.404 281 18246.58 32.62 52727.94 88888.00 2007-10-08 01:39:34.904 281 18246.48 32.64 52727.89 88888.00 2007-10-08 01:39:35.404 281 18246.56 32.67 52727.98 88888.00 2007-10-08 01:39:35.904 281 18246.50 32.70 52727.96 88888.00 2007-10-08 01:39:36.404 281 18246.53 32.79 52727.89 88888.00 2007-10-08 01:39:36.904 281 18246.54 32.80 52727.90 88888.00 2007-10-08 01:39:37.404 281 18246.57 32.79 52727.90 88888.00 2007-10-08 01:39:37.904 281 18246.57 32.72 52727.89 88888.00 2007-10-08 01:39:38.404 281 18246.63 32.70 52727.87 88888.00 2007-10-08 01:39:38.904 281 18246.57 32.66 52727.87 88888.00 2007-10-08 01:39:39.404 281 18246.42 32.70 52727.84 88888.00 2007-10-08 01:39:39.904 281 18246.36 32.65 52727.91 88888.00 2007-10-08 01:39:40.404 281 18246.09 32.54 52727.89 88888.00 2007-10-08 01:39:40.904 281 18246.33 32.52 52727.91 88888.00 2007-10-08 01:39:41.404 281 18246.41 32.52 52728.01 88888.00 2007-10-08 01:39:41.904 281 18246.44 32.54 52727.98 88888.00 2007-10-08 01:39:42.404 281 18246.34 32.49 52728.05 88888.00 2007-10-08 01:39:42.904 281 18246.44 32.57 52728.00 88888.00 2007-10-08 01:39:43.404 281 18246.46 32.53 52727.88 88888.00 2007-10-08 01:39:43.904 281 18246.38 32.55 52727.88 88888.00 2007-10-08 01:39:44.404 281 18246.38 32.53 52727.88 88888.00 2007-10-08 01:39:44.904 281 18246.48 32.49 52727.93 88888.00 2007-10-08 01:39:45.404 281 18246.50 32.54 52727.90 88888.00 2007-10-08 01:39:45.904 281 18246.46 32.54 52727.88 88888.00 2007-10-08 01:39:46.404 281 18246.36 32.46 52727.91 88888.00 2007-10-08 01:39:46.904 281 18246.46 32.43 52727.93 88888.00 2007-10-08 01:39:47.404 281 18246.47 32.51 52727.88 88888.00 2007-10-08 01:39:47.904 281 18246.52 32.53 52727.91 88888.00 2007-10-08 01:39:48.404 281 18246.50 32.58 52727.94 88888.00 2007-10-08 01:39:48.904 281 18246.52 32.55 52727.99 88888.00 2007-10-08 01:39:49.404 281 18246.56 32.52 52727.95 88888.00 2007-10-08 01:39:49.904 281 18246.50 32.53 52728.03 88888.00 2007-10-08 01:39:50.404 281 18246.50 32.58 52728.01 88888.00 2007-10-08 01:39:50.904 281 18246.56 32.66 52727.98 88888.00 2007-10-08 01:39:51.404 281 18246.72 32.62 52728.06 88888.00 2007-10-08 01:39:51.904 281 18246.78 32.54 52728.10 88888.00 2007-10-08 01:39:52.404 281 18246.49 32.51 52727.99 88888.00 2007-10-08 01:39:52.904 281 18246.35 32.46 52728.01 88888.00 2007-10-08 01:39:53.404 281 18246.48 32.47 52727.98 88888.00 2007-10-08 01:39:53.904 281 18246.36 32.54 52727.91 88888.00 2007-10-08 01:39:54.404 281 18246.43 32.56 52727.90 88888.00 2007-10-08 01:39:54.904 281 18246.43 32.55 52728.06 88888.00 2007-10-08 01:39:55.404 281 18246.34 32.54 52728.10 88888.00 2007-10-08 01:39:55.904 281 18246.37 32.44 52728.12 88888.00 2007-10-08 01:39:56.404 281 18246.58 32.51 52728.06 88888.00 2007-10-08 01:39:56.904 281 18246.53 32.53 52728.08 88888.00 2007-10-08 01:39:57.404 281 18246.57 32.47 52728.07 88888.00 2007-10-08 01:39:57.904 281 18246.53 32.43 52728.01 88888.00 2007-10-08 01:39:58.404 281 18246.49 32.44 52728.04 88888.00 2007-10-08 01:39:58.904 281 18246.57 32.44 52728.07 88888.00 2007-10-08 01:39:59.404 281 18246.33 32.43 52728.07 88888.00 2007-10-08 01:39:59.904 281 18246.35 32.41 52727.98 88888.00 2007-10-08 01:40:00.404 281 18246.47 32.37 52727.94 88888.00 2007-10-08 01:40:00.904 281 18246.66 32.40 52728.01 88888.00 2007-10-08 01:40:01.404 281 18246.74 32.36 52728.14 88888.00 2007-10-08 01:40:01.904 281 18246.64 32.35 52728.20 88888.00 2007-10-08 01:40:02.404 281 18246.48 32.33 52728.19 88888.00 2007-10-08 01:40:02.904 281 18246.55 32.34 52728.18 88888.00 2007-10-08 01:40:03.404 281 18246.55 32.33 52728.19 88888.00 2007-10-08 01:40:03.904 281 18246.41 32.25 52728.18 88888.00 2007-10-08 01:40:04.404 281 18246.55 32.30 52728.11 88888.00 2007-10-08 01:40:04.904 281 18246.49 32.38 52728.11 88888.00 2007-10-08 01:40:05.404 281 18246.45 32.43 52728.08 88888.00 2007-10-08 01:40:05.904 281 18246.48 32.43 52728.03 88888.00 2007-10-08 01:40:06.404 281 18246.46 32.36 52728.04 88888.00 2007-10-08 01:40:06.904 281 18246.46 32.37 52728.08 88888.00 2007-10-08 01:40:07.404 281 18246.44 32.43 52728.08 88888.00 2007-10-08 01:40:07.904 281 18246.43 32.31 52728.06 88888.00 2007-10-08 01:40:08.404 281 18246.38 32.21 52728.14 88888.00 2007-10-08 01:40:08.904 281 18246.34 32.19 52728.23 88888.00 2007-10-08 01:40:09.404 281 18246.36 31.93 52728.18 88888.00 2007-10-08 01:40:09.904 281 18246.42 31.94 52728.20 88888.00 2007-10-08 01:40:10.404 281 18246.63 31.88 52728.15 88888.00 2007-10-08 01:40:10.904 281 18246.63 31.91 52728.11 88888.00 2007-10-08 01:40:11.404 281 18246.48 31.85 52728.11 88888.00 2007-10-08 01:40:11.904 281 18246.28 31.87 52728.12 88888.00 2007-10-08 01:40:12.404 281 18246.30 31.86 52728.11 88888.00 2007-10-08 01:40:12.904 281 18246.35 31.92 52728.16 88888.00 2007-10-08 01:40:13.404 281 18246.21 31.95 52728.08 88888.00 2007-10-08 01:40:13.904 281 18246.20 31.88 52728.19 88888.00 2007-10-08 01:40:14.404 281 18246.33 31.88 52728.24 88888.00 2007-10-08 01:40:14.904 281 18246.46 31.87 52728.05 88888.00 2007-10-08 01:40:15.404 281 18246.37 31.84 52727.93 88888.00 2007-10-08 01:40:15.904 281 18246.30 31.88 52728.05 88888.00 2007-10-08 01:40:16.404 281 18246.36 31.92 52728.04 88888.00 2007-10-08 01:40:16.904 281 18246.47 31.89 52728.08 88888.00 2007-10-08 01:40:17.404 281 18246.43 31.81 52728.12 88888.00 2007-10-08 01:40:17.904 281 18246.17 31.84 52728.08 88888.00 2007-10-08 01:40:18.404 281 18246.31 31.85 52728.18 88888.00 2007-10-08 01:40:18.904 281 18246.37 31.93 52728.23 88888.00 2007-10-08 01:40:19.404 281 18246.43 31.91 52728.10 88888.00 2007-10-08 01:40:19.904 281 18246.54 31.87 52728.00 88888.00 2007-10-08 01:40:20.404 281 18246.58 31.91 52727.98 88888.00 2007-10-08 01:40:20.904 281 18246.58 31.85 52727.95 88888.00 2007-10-08 01:40:21.404 281 18246.47 31.82 52728.14 88888.00 2007-10-08 01:40:21.904 281 18246.48 31.88 52728.15 88888.00 2007-10-08 01:40:22.404 281 18246.47 31.93 52728.06 88888.00 2007-10-08 01:40:22.904 281 18246.50 31.79 52728.02 88888.00 2007-10-08 01:40:23.404 281 18246.49 31.77 52728.02 88888.00 2007-10-08 01:40:23.904 281 18246.43 31.77 52728.04 88888.00 2007-10-08 01:40:24.404 281 18246.55 31.77 52728.03 88888.00 2007-10-08 01:40:24.904 281 18246.46 31.76 52727.96 88888.00 2007-10-08 01:40:25.404 281 18246.44 31.74 52728.07 88888.00 2007-10-08 01:40:25.904 281 18246.49 31.66 52728.11 88888.00 2007-10-08 01:40:26.404 281 18246.65 31.59 52728.11 88888.00 2007-10-08 01:40:26.904 281 18246.59 31.56 52728.20 88888.00 2007-10-08 01:40:27.404 281 18246.54 31.49 52728.17 88888.00 2007-10-08 01:40:27.904 281 18246.41 31.59 52728.10 88888.00 2007-10-08 01:40:28.404 281 18246.39 31.72 52728.01 88888.00 2007-10-08 01:40:28.904 281 18246.54 31.75 52728.04 88888.00 2007-10-08 01:40:29.404 281 18246.54 31.68 52728.06 88888.00 2007-10-08 01:40:29.904 281 18246.54 31.74 52727.94 88888.00 2007-10-08 01:40:30.404 281 18246.64 31.72 52727.99 88888.00 2007-10-08 01:40:30.904 281 18246.59 31.61 52728.10 88888.00 2007-10-08 01:40:31.404 281 18246.47 31.59 52728.17 88888.00 2007-10-08 01:40:31.904 281 18246.43 31.59 52728.13 88888.00 2007-10-08 01:40:32.404 281 18246.41 31.61 52728.07 88888.00 2007-10-08 01:40:32.904 281 18246.45 31.69 52728.03 88888.00 2007-10-08 01:40:33.404 281 18246.43 31.60 52728.03 88888.00 2007-10-08 01:40:33.904 281 18246.43 31.53 52728.01 88888.00 2007-10-08 01:40:34.404 281 18246.46 31.41 52728.17 88888.00 2007-10-08 01:40:34.904 281 18246.46 31.51 52728.19 88888.00 2007-10-08 01:40:35.404 281 18246.30 31.47 52728.15 88888.00 2007-10-08 01:40:35.904 281 18246.16 31.55 52728.16 88888.00 2007-10-08 01:40:36.404 281 18246.37 31.52 52728.08 88888.00 2007-10-08 01:40:36.904 281 18246.34 31.42 52727.99 88888.00 2007-10-08 01:40:37.404 281 18246.37 31.35 52727.95 88888.00 2007-10-08 01:40:37.904 281 18246.54 31.38 52728.03 88888.00 2007-10-08 01:40:38.404 281 18246.55 31.36 52727.99 88888.00 2007-10-08 01:40:38.904 281 18246.45 31.40 52727.95 88888.00 2007-10-08 01:40:39.404 281 18246.38 31.44 52728.04 88888.00 2007-10-08 01:40:39.904 281 18246.39 31.32 52728.10 88888.00 2007-10-08 01:40:40.404 281 18246.28 31.34 52728.17 88888.00 2007-10-08 01:40:40.904 281 18246.17 31.37 52728.20 88888.00 2007-10-08 01:40:41.404 281 18246.23 31.40 52728.23 88888.00 2007-10-08 01:40:41.904 281 18246.35 31.37 52728.17 88888.00 2007-10-08 01:40:42.404 281 18246.35 31.38 52728.14 88888.00 2007-10-08 01:40:42.904 281 18246.39 31.46 52728.08 88888.00 2007-10-08 01:40:43.404 281 18246.41 31.42 52728.04 88888.00 2007-10-08 01:40:43.904 281 18246.36 31.41 52728.11 88888.00 2007-10-08 01:40:44.404 281 18246.41 31.48 52728.04 88888.00 2007-10-08 01:40:44.904 281 18246.36 31.48 52727.99 88888.00 2007-10-08 01:40:45.404 281 18246.37 31.46 52728.07 88888.00 2007-10-08 01:40:45.904 281 18246.36 31.55 52728.12 88888.00 2007-10-08 01:40:46.404 281 18246.38 31.56 52728.16 88888.00 2007-10-08 01:40:46.904 281 18246.24 31.44 52728.18 88888.00 2007-10-08 01:40:47.404 281 18246.18 31.45 52728.19 88888.00 2007-10-08 01:40:47.904 281 18246.10 31.52 52728.12 88888.00 2007-10-08 01:40:48.404 281 18245.82 31.56 52728.07 88888.00 2007-10-08 01:40:48.904 281 18245.96 31.49 52728.07 88888.00 2007-10-08 01:40:49.404 281 18246.15 31.51 52728.01 88888.00 2007-10-08 01:40:49.904 281 18246.27 31.46 52728.02 88888.00 2007-10-08 01:40:50.404 281 18246.18 31.56 52728.06 88888.00 2007-10-08 01:40:50.904 281 18246.28 31.62 52728.11 88888.00 2007-10-08 01:40:51.404 281 18246.26 31.63 52728.11 88888.00 2007-10-08 01:40:51.904 281 18246.25 31.64 52728.10 88888.00 2007-10-08 01:40:52.404 281 18246.22 31.70 52728.13 88888.00 2007-10-08 01:40:52.904 281 18246.38 31.68 52728.15 88888.00 2007-10-08 01:40:53.404 281 18246.25 31.55 52728.15 88888.00 2007-10-08 01:40:53.904 281 18246.45 31.52 52728.18 88888.00 2007-10-08 01:40:54.404 281 18246.34 31.45 52728.26 88888.00 2007-10-08 01:40:54.904 281 18245.94 31.45 52728.33 88888.00 2007-10-08 01:40:55.404 281 18246.13 31.44 52728.28 88888.00 2007-10-08 01:40:55.904 281 18246.28 31.70 52728.07 88888.00 2007-10-08 01:40:56.404 281 18246.27 31.77 52728.10 88888.00 2007-10-08 01:40:56.904 281 18246.17 31.82 52728.14 88888.00 2007-10-08 01:40:57.404 281 18246.12 31.90 52728.06 88888.00 2007-10-08 01:40:57.904 281 18246.12 31.94 52728.11 88888.00 2007-10-08 01:40:58.404 281 18246.23 31.93 52728.23 88888.00 2007-10-08 01:40:58.904 281 18246.28 31.89 52728.36 88888.00 2007-10-08 01:40:59.404 281 18246.24 31.81 52728.22 88888.00 2007-10-08 01:40:59.904 281 18246.27 31.84 52728.11 88888.00 2007-10-08 01:41:00.404 281 18246.34 31.79 52728.03 88888.00 2007-10-08 01:41:00.904 281 18246.22 31.78 52727.94 88888.00 2007-10-08 01:41:01.404 281 18246.23 31.86 52727.95 88888.00 2007-10-08 01:41:01.904 281 18246.17 31.86 52728.01 88888.00 2007-10-08 01:41:02.404 281 18246.20 31.88 52728.00 88888.00 2007-10-08 01:41:02.904 281 18246.20 31.81 52727.89 88888.00 2007-10-08 01:41:03.404 281 18246.22 31.72 52727.91 88888.00 2007-10-08 01:41:03.904 281 18246.21 31.71 52727.91 88888.00 2007-10-08 01:41:04.404 281 18246.20 31.71 52727.89 88888.00 2007-10-08 01:41:04.904 281 18245.98 31.74 52727.93 88888.00 2007-10-08 01:41:05.404 281 18246.11 31.75 52727.76 88888.00 2007-10-08 01:41:05.904 281 18246.12 31.77 52727.73 88888.00 2007-10-08 01:41:06.404 281 18246.22 31.70 52727.83 88888.00 2007-10-08 01:41:06.904 281 18246.32 31.69 52727.87 88888.00 2007-10-08 01:41:07.404 281 18246.31 31.70 52727.84 88888.00 2007-10-08 01:41:07.904 281 18246.31 31.67 52727.90 88888.00 2007-10-08 01:41:08.404 281 18246.44 31.71 52728.12 88888.00 2007-10-08 01:41:08.904 281 18246.42 31.66 52728.23 88888.00 2007-10-08 01:41:09.404 281 18246.42 31.71 52728.24 88888.00 2007-10-08 01:41:09.904 281 18246.31 31.81 52728.19 88888.00 2007-10-08 01:41:10.404 281 18246.21 31.86 52728.18 88888.00 2007-10-08 01:41:10.904 281 18246.23 31.87 52728.14 88888.00 2007-10-08 01:41:11.404 281 18246.26 31.87 52728.11 88888.00 2007-10-08 01:41:11.904 281 18246.25 31.96 52728.02 88888.00 2007-10-08 01:41:12.404 281 18246.18 31.91 52728.07 88888.00 2007-10-08 01:41:12.904 281 18246.38 31.84 52728.16 88888.00 2007-10-08 01:41:13.404 281 18246.24 31.97 52728.12 88888.00 2007-10-08 01:41:13.904 281 18246.05 31.94 52728.07 88888.00 2007-10-08 01:41:14.404 281 18245.95 31.85 52728.12 88888.00 2007-10-08 01:41:14.904 281 18245.94 31.78 52728.06 88888.00 2007-10-08 01:41:15.404 281 18246.09 31.87 52728.05 88888.00 2007-10-08 01:41:15.904 281 18246.13 31.81 52728.14 88888.00 2007-10-08 01:41:16.404 281 18246.24 31.71 52728.16 88888.00 2007-10-08 01:41:16.904 281 18246.26 31.65 52728.02 88888.00 2007-10-08 01:41:17.404 281 18246.14 31.67 52727.98 88888.00 2007-10-08 01:41:17.904 281 18246.18 31.77 52728.13 88888.00 2007-10-08 01:41:18.404 281 18246.24 31.80 52728.14 88888.00 2007-10-08 01:41:18.904 281 18246.20 31.78 52728.18 88888.00 2007-10-08 01:41:19.404 281 18246.12 31.86 52728.08 88888.00 2007-10-08 01:41:19.904 281 18246.04 31.91 52727.98 88888.00 2007-10-08 01:41:20.404 281 18246.21 31.90 52727.98 88888.00 2007-10-08 01:41:20.904 281 18246.09 31.91 52728.01 88888.00 2007-10-08 01:41:21.404 281 18246.13 31.92 52727.91 88888.00 2007-10-08 01:41:21.904 281 18246.14 31.91 52727.87 88888.00 2007-10-08 01:41:22.404 281 18246.27 31.97 52727.99 88888.00 2007-10-08 01:41:22.904 281 18245.96 31.90 52728.02 88888.00 2007-10-08 01:41:23.404 281 18246.04 31.86 52728.06 88888.00 2007-10-08 01:41:23.904 281 18246.14 31.99 52727.98 88888.00 2007-10-08 01:41:24.404 281 18246.01 31.99 52728.00 88888.00 2007-10-08 01:41:24.904 281 18246.15 31.96 52727.96 88888.00 2007-10-08 01:41:25.404 281 18246.12 32.01 52728.15 88888.00 2007-10-08 01:41:25.904 281 18245.85 31.92 52728.29 88888.00 2007-10-08 01:41:26.404 281 18245.96 31.82 52728.11 88888.00 2007-10-08 01:41:26.904 281 18246.06 31.93 52728.13 88888.00 2007-10-08 01:41:27.404 281 18246.24 31.94 52728.15 88888.00 2007-10-08 01:41:27.904 281 18246.26 31.90 52728.17 88888.00 2007-10-08 01:41:28.404 281 18246.16 31.98 52727.99 88888.00 2007-10-08 01:41:28.904 281 18246.21 31.96 52727.88 88888.00 2007-10-08 01:41:29.404 281 18246.21 31.95 52727.89 88888.00 2007-10-08 01:41:29.904 281 18246.24 31.84 52727.90 88888.00 2007-10-08 01:41:30.404 281 18246.22 31.87 52727.96 88888.00 2007-10-08 01:41:30.904 281 18246.04 31.88 52727.90 88888.00 2007-10-08 01:41:31.404 281 18245.98 31.77 52727.89 88888.00 2007-10-08 01:41:31.904 281 18245.89 31.92 52727.91 88888.00 2007-10-08 01:41:32.404 281 18245.85 31.89 52727.95 88888.00 2007-10-08 01:41:32.904 281 18246.01 31.88 52727.96 88888.00 2007-10-08 01:41:33.404 281 18245.79 31.71 52727.89 88888.00 2007-10-08 01:41:33.904 281 18245.87 31.61 52727.79 88888.00 2007-10-08 01:41:34.404 281 18245.95 31.59 52727.79 88888.00 2007-10-08 01:41:34.904 281 18246.07 31.65 52727.84 88888.00 2007-10-08 01:41:35.404 281 18246.06 31.74 52727.85 88888.00 2007-10-08 01:41:35.904 281 18245.94 31.79 52727.83 88888.00 2007-10-08 01:41:36.404 281 18246.05 31.68 52727.95 88888.00 2007-10-08 01:41:36.904 281 18246.14 31.64 52727.91 88888.00 2007-10-08 01:41:37.404 281 18246.10 31.60 52727.84 88888.00 2007-10-08 01:41:37.904 281 18246.21 31.64 52727.80 88888.00 2007-10-08 01:41:38.404 281 18246.23 31.65 52727.85 88888.00 2007-10-08 01:41:38.904 281 18246.16 31.60 52727.83 88888.00 2007-10-08 01:41:39.404 281 18246.06 31.57 52727.76 88888.00 2007-10-08 01:41:39.904 281 18246.06 31.56 52727.72 88888.00 2007-10-08 01:41:40.404 281 18246.05 31.58 52727.70 88888.00 2007-10-08 01:41:40.904 281 18246.06 31.52 52727.70 88888.00 2007-10-08 01:41:41.404 281 18246.01 31.43 52727.76 88888.00 2007-10-08 01:41:41.904 281 18246.02 31.55 52727.82 88888.00 2007-10-08 01:41:42.404 281 18246.01 31.60 52727.84 88888.00 2007-10-08 01:41:42.904 281 18245.83 31.60 52727.88 88888.00 2007-10-08 01:41:43.404 281 18245.77 31.56 52727.87 88888.00 2007-10-08 01:41:43.904 281 18245.91 31.51 52727.77 88888.00 2007-10-08 01:41:44.404 281 18246.01 31.51 52727.84 88888.00 2007-10-08 01:41:44.904 281 18246.02 31.56 52727.83 88888.00 2007-10-08 01:41:45.404 281 18246.02 31.42 52727.82 88888.00 2007-10-08 01:41:45.904 281 18245.92 31.37 52727.78 88888.00 2007-10-08 01:41:46.404 281 18246.01 31.46 52727.77 88888.00 2007-10-08 01:41:46.904 281 18246.00 31.49 52727.77 88888.00 2007-10-08 01:41:47.404 281 18245.92 31.52 52727.75 88888.00 2007-10-08 01:41:47.904 281 18246.09 31.53 52727.76 88888.00 2007-10-08 01:41:48.404 281 18246.09 31.53 52727.89 88888.00 2007-10-08 01:41:48.904 281 18246.04 31.58 52727.88 88888.00 2007-10-08 01:41:49.404 281 18246.20 31.64 52727.88 88888.00 2007-10-08 01:41:49.904 281 18246.20 31.55 52727.88 88888.00 2007-10-08 01:41:50.404 281 18246.11 31.53 52727.79 88888.00 2007-10-08 01:41:50.904 281 18246.20 31.57 52727.83 88888.00 2007-10-08 01:41:51.404 281 18246.12 31.47 52727.89 88888.00 2007-10-08 01:41:51.904 281 18246.04 31.47 52727.89 88888.00 2007-10-08 01:41:52.404 281 18246.07 31.51 52727.85 88888.00 2007-10-08 01:41:52.904 281 18245.95 31.34 52727.80 88888.00 2007-10-08 01:41:53.404 281 18246.05 31.34 52727.71 88888.00 2007-10-08 01:41:53.904 281 18246.03 31.44 52727.65 88888.00 2007-10-08 01:41:54.404 281 18245.98 31.46 52727.71 88888.00 2007-10-08 01:41:54.904 281 18246.01 31.41 52727.72 88888.00 2007-10-08 01:41:55.401 281 18246.11 31.46 52727.69 88888.00 2007-10-08 01:41:55.901 281 18246.16 31.45 52727.65 88888.00 2007-10-08 01:41:56.401 281 18246.22 31.47 52727.72 88888.00 2007-10-08 01:41:56.901 281 18246.25 31.62 52727.85 88888.00 2007-10-08 01:41:57.401 281 18246.28 31.65 52727.91 88888.00 2007-10-08 01:41:57.901 281 18246.28 31.60 52727.91 88888.00 2007-10-08 01:41:58.401 281 18246.23 31.54 52727.89 88888.00 2007-10-08 01:41:58.901 281 18246.27 31.48 52727.91 88888.00 2007-10-08 01:41:59.401 281 18246.39 31.53 52727.85 88888.00 2007-10-08 01:41:59.901 281 18246.32 31.43 52727.83 88888.00 2007-10-08 01:42:00.401 281 18246.28 31.36 52727.81 88888.00 2007-10-08 01:42:00.901 281 18246.26 31.38 52727.85 88888.00 2007-10-08 01:42:01.401 281 18246.23 31.52 52727.87 88888.00 2007-10-08 01:42:01.901 281 18246.14 31.62 52727.90 88888.00 2007-10-08 01:42:02.401 281 18246.12 31.55 52727.94 88888.00 2007-10-08 01:42:02.901 281 18246.13 31.53 52727.93 88888.00 2007-10-08 01:42:03.401 281 18246.22 31.43 52727.91 88888.00 2007-10-08 01:42:03.901 281 18246.21 31.47 52727.88 88888.00 2007-10-08 01:42:04.401 281 18246.17 31.53 52727.90 88888.00 2007-10-08 01:42:04.901 281 18246.23 31.62 52727.88 88888.00 2007-10-08 01:42:05.401 281 18246.22 31.67 52727.93 88888.00 2007-10-08 01:42:05.901 281 18246.01 31.65 52727.93 88888.00 2007-10-08 01:42:06.401 281 18246.16 31.70 52728.00 88888.00 2007-10-08 01:42:06.901 281 18246.31 31.65 52728.01 88888.00 2007-10-08 01:42:07.401 281 18246.46 31.62 52728.05 88888.00 2007-10-08 01:42:07.901 281 18246.33 31.49 52728.06 88888.00 2007-10-08 01:42:08.401 281 18246.38 31.53 52728.07 88888.00 2007-10-08 01:42:08.901 281 18246.48 31.65 52727.99 88888.00 2007-10-08 01:42:09.401 281 18246.43 31.62 52727.93 88888.00 2007-10-08 01:42:09.901 281 18246.32 31.60 52727.94 88888.00 2007-10-08 01:42:10.401 281 18246.36 31.67 52727.85 88888.00 2007-10-08 01:42:10.901 281 18246.34 31.71 52727.90 88888.00 2007-10-08 01:42:11.401 281 18246.35 31.72 52728.00 88888.00 2007-10-08 01:42:11.901 281 18246.37 31.76 52727.96 88888.00 2007-10-08 01:42:12.401 281 18246.41 31.70 52728.00 88888.00 2007-10-08 01:42:12.901 281 18246.39 31.62 52728.08 88888.00 2007-10-08 01:42:13.401 281 18246.34 31.59 52728.03 88888.00 2007-10-08 01:42:13.901 281 18246.27 31.65 52727.96 88888.00 2007-10-08 01:42:14.401 281 18246.39 31.73 52727.95 88888.00 2007-10-08 01:42:14.901 281 18246.45 31.70 52727.98 88888.00 2007-10-08 01:42:15.401 281 18246.45 31.69 52727.90 88888.00 2007-10-08 01:42:15.901 281 18246.54 31.65 52728.03 88888.00 2007-10-08 01:42:16.401 281 18246.57 31.59 52728.08 88888.00 2007-10-08 01:42:16.901 281 18246.41 31.73 52727.95 88888.00 2007-10-08 01:42:17.401 281 18246.41 31.74 52727.99 88888.00 2007-10-08 01:42:17.901 281 18246.35 31.65 52727.98 88888.00 2007-10-08 01:42:18.401 281 18246.48 31.59 52727.91 88888.00 2007-10-08 01:42:18.901 281 18246.58 31.66 52727.89 88888.00 2007-10-08 01:42:19.401 281 18246.50 31.67 52727.94 88888.00 2007-10-08 01:42:19.901 281 18246.65 31.61 52727.93 88888.00 2007-10-08 01:42:20.401 281 18246.58 31.54 52727.89 88888.00 2007-10-08 01:42:20.901 281 18246.67 31.47 52727.82 88888.00 2007-10-08 01:42:21.401 281 18246.78 31.45 52727.88 88888.00 2007-10-08 01:42:21.901 281 18246.72 31.38 52727.98 88888.00 2007-10-08 01:42:22.401 281 18246.77 31.42 52727.95 88888.00 2007-10-08 01:42:22.901 281 18246.67 31.47 52727.94 88888.00 2007-10-08 01:42:23.401 281 18246.75 31.46 52727.90 88888.00 2007-10-08 01:42:23.901 281 18246.76 31.58 52727.93 88888.00 2007-10-08 01:42:24.401 281 18246.66 31.70 52727.92 88888.00 2007-10-08 01:42:24.901 281 18246.69 31.62 52727.96 88888.00 2007-10-08 01:42:25.401 281 18246.67 31.56 52728.06 88888.00 2007-10-08 01:42:25.901 281 18246.63 31.55 52728.03 88888.00 2007-10-08 01:42:26.401 281 18246.58 31.65 52728.07 88888.00 2007-10-08 01:42:26.901 281 18246.60 31.64 52728.07 88888.00 2007-10-08 01:42:27.401 281 18246.72 31.69 52728.01 88888.00 2007-10-08 01:42:27.901 281 18246.82 31.58 52727.93 88888.00 2007-10-08 01:42:28.401 281 18246.91 31.58 52727.91 88888.00 2007-10-08 01:42:28.901 281 18246.98 31.68 52728.05 88888.00 2007-10-08 01:42:29.401 281 18246.91 31.63 52728.12 88888.00 2007-10-08 01:42:29.901 281 18246.75 31.60 52727.98 88888.00 2007-10-08 01:42:30.401 281 18246.91 31.67 52728.02 88888.00 2007-10-08 01:42:30.901 281 18246.69 31.69 52728.03 88888.00 2007-10-08 01:42:31.401 281 18246.68 31.65 52728.02 88888.00 2007-10-08 01:42:31.901 281 18246.78 31.68 52727.95 88888.00 2007-10-08 01:42:32.401 281 18246.74 31.67 52727.98 88888.00 2007-10-08 01:42:32.901 281 18246.65 31.67 52728.12 88888.00 2007-10-08 01:42:33.401 281 18246.69 31.65 52728.17 88888.00 2007-10-08 01:42:33.901 281 18246.75 31.61 52728.23 88888.00 2007-10-08 01:42:34.401 281 18246.77 31.56 52728.14 88888.00 2007-10-08 01:42:34.901 281 18246.69 31.61 52728.01 88888.00 2007-10-08 01:42:35.401 281 18246.75 31.55 52728.03 88888.00 2007-10-08 01:42:35.901 281 18246.77 31.48 52728.04 88888.00 2007-10-08 01:42:36.401 281 18246.72 31.49 52728.00 88888.00 2007-10-08 01:42:36.901 281 18246.59 31.60 52728.02 88888.00 2007-10-08 01:42:37.401 281 18246.52 31.61 52728.06 88888.00 2007-10-08 01:42:37.901 281 18246.49 31.62 52728.17 88888.00 2007-10-08 01:42:38.401 281 18246.50 31.66 52728.11 88888.00 2007-10-08 01:42:38.901 281 18246.58 31.63 52727.99 88888.00 2007-10-08 01:42:39.401 281 18246.66 31.65 52727.90 88888.00 2007-10-08 01:42:39.901 281 18246.61 31.63 52727.91 88888.00 2007-10-08 01:42:40.401 281 18246.58 31.58 52728.01 88888.00 2007-10-08 01:42:40.901 281 18246.47 31.60 52727.94 88888.00 2007-10-08 01:42:41.401 281 18246.50 31.59 52727.88 88888.00 2007-10-08 01:42:41.901 281 18246.44 31.53 52727.90 88888.00 2007-10-08 01:42:42.401 281 18246.55 31.49 52727.94 88888.00 2007-10-08 01:42:42.901 281 18246.60 31.48 52727.96 88888.00 2007-10-08 01:42:43.401 281 18246.63 31.43 52728.00 88888.00 2007-10-08 01:42:43.901 281 18246.55 31.48 52727.91 88888.00 2007-10-08 01:42:44.401 281 18246.53 31.55 52727.96 88888.00 2007-10-08 01:42:44.901 281 18246.53 31.58 52728.00 88888.00 2007-10-08 01:42:45.401 281 18246.65 31.62 52727.94 88888.00 2007-10-08 01:42:45.901 281 18246.54 31.64 52727.91 88888.00 2007-10-08 01:42:46.401 281 18246.47 31.67 52727.90 88888.00 2007-10-08 01:42:46.901 281 18246.38 31.63 52727.98 88888.00 2007-10-08 01:42:47.401 281 18246.48 31.62 52728.01 88888.00 2007-10-08 01:42:47.901 281 18246.49 31.58 52728.10 88888.00 2007-10-08 01:42:48.401 281 18246.25 31.55 52728.04 88888.00 2007-10-08 01:42:48.901 281 18246.05 31.70 52728.06 88888.00 2007-10-08 01:42:49.401 281 18246.05 31.67 52728.06 88888.00 2007-10-08 01:42:49.901 281 18246.34 31.56 52728.07 88888.00 2007-10-08 01:42:50.401 281 18246.45 31.59 52728.06 88888.00 2007-10-08 01:42:50.901 281 18246.47 31.65 52727.95 88888.00 2007-10-08 01:42:51.401 281 18246.42 31.70 52727.98 88888.00 2007-10-08 01:42:51.901 281 18246.53 31.69 52728.01 88888.00 2007-10-08 01:42:52.401 281 18246.65 31.64 52728.08 88888.00 2007-10-08 01:42:52.901 281 18246.65 31.64 52728.07 88888.00 2007-10-08 01:42:53.401 281 18246.58 31.64 52727.98 88888.00 2007-10-08 01:42:53.901 281 18246.59 31.55 52727.85 88888.00 2007-10-08 01:42:54.401 281 18246.59 31.54 52727.91 88888.00 2007-10-08 01:42:54.901 281 18246.55 31.52 52727.96 88888.00 2007-10-08 01:42:55.401 281 18246.45 31.59 52727.94 88888.00 2007-10-08 01:42:55.901 281 18246.57 31.61 52728.01 88888.00 2007-10-08 01:42:56.401 281 18246.57 31.42 52727.95 88888.00 2007-10-08 01:42:56.901 281 18246.66 31.30 52727.79 88888.00 2007-10-08 01:42:57.401 281 18246.64 31.38 52727.82 88888.00 2007-10-08 01:42:57.901 281 18246.53 31.41 52727.83 88888.00 2007-10-08 01:42:58.401 281 18246.54 31.41 52727.85 88888.00 2007-10-08 01:42:58.901 281 18246.49 31.27 52727.76 88888.00 2007-10-08 01:42:59.401 281 18246.45 31.41 52727.75 88888.00 2007-10-08 01:42:59.901 281 18246.46 31.54 52727.71 88888.00 2007-10-08 01:43:00.401 281 18246.42 31.57 52727.77 88888.00 2007-10-08 01:43:00.901 281 18246.55 31.60 52727.73 88888.00 2007-10-08 01:43:01.401 281 18246.45 31.55 52727.84 88888.00 2007-10-08 01:43:01.901 281 18246.37 31.53 52727.96 88888.00 2007-10-08 01:43:02.401 281 18246.37 31.52 52728.00 88888.00 2007-10-08 01:43:02.901 281 18246.32 31.52 52727.94 88888.00 2007-10-08 01:43:03.401 281 18246.27 31.52 52728.05 88888.00 2007-10-08 01:43:03.901 281 18246.37 31.54 52728.07 88888.00 2007-10-08 01:43:04.401 281 18246.42 31.55 52728.17 88888.00 2007-10-08 01:43:04.901 281 18246.54 31.49 52728.00 88888.00 2007-10-08 01:43:05.401 281 18246.53 31.52 52727.90 88888.00 2007-10-08 01:43:05.901 281 18246.58 31.41 52727.91 88888.00 2007-10-08 01:43:06.401 281 18246.55 31.43 52727.92 88888.00 2007-10-08 01:43:06.901 281 18246.47 31.47 52727.90 88888.00 2007-10-08 01:43:07.401 281 18246.39 31.46 52727.90 88888.00 2007-10-08 01:43:07.901 281 18246.43 31.46 52727.89 88888.00 2007-10-08 01:43:08.401 281 18246.47 31.53 52727.89 88888.00 2007-10-08 01:43:08.901 281 18246.21 31.44 52727.82 88888.00 2007-10-08 01:43:09.401 281 18246.31 31.40 52727.89 88888.00 2007-10-08 01:43:09.901 281 18246.47 31.40 52727.89 88888.00 2007-10-08 01:43:10.401 281 18246.25 31.31 52727.89 88888.00 2007-10-08 01:43:10.901 281 18246.13 31.37 52727.94 88888.00 2007-10-08 01:43:11.401 281 18246.27 31.40 52727.96 88888.00 2007-10-08 01:43:11.901 281 18246.56 31.37 52727.91 88888.00 2007-10-08 01:43:12.401 281 18246.57 31.28 52727.93 88888.00 2007-10-08 01:43:12.901 281 18246.68 31.37 52727.93 88888.00 2007-10-08 01:43:13.401 281 18246.69 31.41 52727.90 88888.00 2007-10-08 01:43:13.901 281 18246.75 31.41 52727.90 88888.00 2007-10-08 01:43:14.401 281 18246.81 31.33 52727.90 88888.00 2007-10-08 01:43:14.901 281 18246.78 31.27 52727.94 88888.00 2007-10-08 01:43:15.401 281 18246.68 31.26 52728.00 88888.00 2007-10-08 01:43:15.901 281 18246.70 31.23 52727.93 88888.00 2007-10-08 01:43:16.401 281 18246.86 31.28 52727.90 88888.00 2007-10-08 01:43:16.901 281 18246.82 31.28 52727.89 88888.00 2007-10-08 01:43:17.401 281 18246.76 31.21 52727.82 88888.00 2007-10-08 01:43:17.901 281 18246.77 31.19 52727.78 88888.00 2007-10-08 01:43:18.401 281 18246.86 31.22 52727.89 88888.00 2007-10-08 01:43:18.901 281 18246.83 31.20 52728.02 88888.00 2007-10-08 01:43:19.401 281 18246.77 31.30 52728.16 88888.00 2007-10-08 01:43:19.901 281 18246.91 31.36 52728.02 88888.00 2007-10-08 01:43:20.401 281 18246.89 31.34 52728.08 88888.00 2007-10-08 01:43:20.901 281 18246.83 31.29 52728.11 88888.00 2007-10-08 01:43:21.401 281 18246.91 31.19 52727.93 88888.00 2007-10-08 01:43:21.901 281 18246.96 31.20 52727.91 88888.00 2007-10-08 01:43:22.401 281 18246.81 31.19 52727.96 88888.00 2007-10-08 01:43:22.901 281 18246.82 31.19 52727.94 88888.00 2007-10-08 01:43:23.401 281 18246.85 31.16 52728.00 88888.00 2007-10-08 01:43:23.901 281 18246.93 31.19 52727.99 88888.00 2007-10-08 01:43:24.401 281 18246.89 31.23 52727.85 88888.00 2007-10-08 01:43:24.901 281 18246.88 31.35 52727.81 88888.00 2007-10-08 01:43:25.401 281 18246.82 31.29 52727.94 88888.00 2007-10-08 01:43:25.901 281 18246.79 31.27 52727.96 88888.00 2007-10-08 01:43:26.401 281 18246.86 31.37 52728.01 88888.00 2007-10-08 01:43:26.901 281 18246.83 31.38 52727.98 88888.00 2007-10-08 01:43:27.401 281 18246.88 31.35 52727.99 88888.00 2007-10-08 01:43:27.901 281 18246.91 31.33 52727.88 88888.00 2007-10-08 01:43:28.401 281 18246.85 31.34 52727.88 88888.00 2007-10-08 01:43:28.901 281 18246.93 31.30 52727.87 88888.00 2007-10-08 01:43:29.401 281 18246.74 31.24 52727.87 88888.00 2007-10-08 01:43:29.901 281 18246.75 31.12 52727.93 88888.00 2007-10-08 01:43:30.401 281 18246.90 31.11 52727.83 88888.00 2007-10-08 01:43:30.901 281 18246.93 31.19 52727.88 88888.00 2007-10-08 01:43:31.401 281 18246.90 31.24 52727.95 88888.00 2007-10-08 01:43:31.901 281 18246.99 31.31 52727.87 88888.00 2007-10-08 01:43:32.401 281 18247.02 31.43 52727.82 88888.00 2007-10-08 01:43:32.901 281 18246.99 31.43 52727.77 88888.00 2007-10-08 01:43:33.401 281 18247.03 31.38 52727.69 88888.00 2007-10-08 01:43:33.901 281 18247.00 31.40 52727.71 88888.00 2007-10-08 01:43:34.401 281 18246.98 31.43 52727.77 88888.00 2007-10-08 01:43:34.901 281 18247.09 31.43 52727.78 88888.00 2007-10-08 01:43:35.401 281 18247.03 31.37 52727.77 88888.00 2007-10-08 01:43:35.901 281 18246.94 31.30 52727.72 88888.00 2007-10-08 01:43:36.401 281 18246.98 31.30 52727.72 88888.00 2007-10-08 01:43:36.901 281 18247.09 31.35 52727.78 88888.00 2007-10-08 01:43:37.401 281 18247.07 31.35 52727.79 88888.00 2007-10-08 01:43:37.901 281 18247.10 31.33 52727.78 88888.00 2007-10-08 01:43:38.401 281 18247.11 31.30 52727.84 88888.00 2007-10-08 01:43:38.901 281 18247.09 31.30 52727.79 88888.00 2007-10-08 01:43:39.401 281 18247.08 31.23 52727.72 88888.00 2007-10-08 01:43:39.901 281 18247.04 31.20 52727.72 88888.00 2007-10-08 01:43:40.401 281 18247.09 31.27 52727.67 88888.00 2007-10-08 01:43:40.901 281 18247.08 31.27 52727.67 88888.00 2007-10-08 01:43:41.401 281 18247.13 31.28 52727.69 88888.00 2007-10-08 01:43:41.901 281 18247.20 31.27 52727.72 88888.00 2007-10-08 01:43:42.401 281 18247.15 31.29 52727.70 88888.00 2007-10-08 01:43:42.901 281 18247.13 31.30 52727.72 88888.00 2007-10-08 01:43:43.401 281 18247.30 31.31 52727.73 88888.00 2007-10-08 01:43:43.901 281 18247.34 31.35 52727.73 88888.00 2007-10-08 01:43:44.401 281 18247.36 31.41 52727.76 88888.00 2007-10-08 01:43:44.901 281 18247.29 31.43 52727.77 88888.00 2007-10-08 01:43:45.401 281 18247.30 31.29 52727.81 88888.00 2007-10-08 01:43:45.901 281 18247.23 31.27 52727.78 88888.00 2007-10-08 01:43:46.401 281 18247.32 31.25 52727.78 88888.00 2007-10-08 01:43:46.901 281 18247.42 31.27 52727.77 88888.00 2007-10-08 01:43:47.401 281 18247.32 31.35 52727.83 88888.00 2007-10-08 01:43:47.901 281 18247.31 31.38 52727.89 88888.00 2007-10-08 01:43:48.401 281 18247.24 31.37 52727.88 88888.00 2007-10-08 01:43:48.901 281 18247.17 31.37 52727.91 88888.00 2007-10-08 01:43:49.401 281 18247.33 31.36 52727.91 88888.00 2007-10-08 01:43:49.901 281 18247.32 31.24 52727.91 88888.00 2007-10-08 01:43:50.401 281 18247.20 31.16 52727.91 88888.00 2007-10-08 01:43:50.901 281 18247.12 31.15 52727.92 88888.00 2007-10-08 01:43:51.401 281 18247.14 31.12 52728.04 88888.00 2007-10-08 01:43:51.901 281 18247.22 31.22 52727.92 88888.00 2007-10-08 01:43:52.401 281 18247.33 31.30 52727.93 88888.00 2007-10-08 01:43:52.901 281 18247.28 31.32 52727.94 88888.00 2007-10-08 01:43:53.401 281 18247.31 31.35 52727.93 88888.00 2007-10-08 01:43:53.901 281 18247.31 31.39 52727.89 88888.00 2007-10-08 01:43:54.401 281 18247.31 31.37 52727.84 88888.00 2007-10-08 01:43:54.901 281 18247.36 31.42 52727.89 88888.00 2007-10-08 01:43:55.401 281 18247.41 31.42 52727.91 88888.00 2007-10-08 01:43:55.901 281 18247.31 31.32 52727.82 88888.00 2007-10-08 01:43:56.401 281 18247.18 31.26 52727.88 88888.00 2007-10-08 01:43:56.901 281 18247.19 31.29 52727.88 88888.00 2007-10-08 01:43:57.401 281 18247.21 31.25 52727.80 88888.00 2007-10-08 01:43:57.901 281 18247.26 31.23 52727.79 88888.00 2007-10-08 01:43:58.401 281 18247.31 31.30 52727.76 88888.00 2007-10-08 01:43:58.901 281 18247.26 31.34 52727.79 88888.00 2007-10-08 01:43:59.401 281 18247.25 31.36 52727.73 88888.00 2007-10-08 01:43:59.901 281 18247.18 31.37 52727.78 88888.00 2007-10-08 01:44:00.401 281 18247.11 31.32 52727.72 88888.00 2007-10-08 01:44:00.901 281 18247.01 31.32 52727.69 88888.00 2007-10-08 01:44:01.401 281 18246.88 31.31 52727.79 88888.00 2007-10-08 01:44:01.901 281 18247.01 31.25 52727.98 88888.00 2007-10-08 01:44:02.401 281 18247.04 31.29 52728.01 88888.00 2007-10-08 01:44:02.901 281 18247.03 31.31 52728.00 88888.00 2007-10-08 01:44:03.401 281 18247.22 31.40 52728.04 88888.00 2007-10-08 01:44:03.901 281 18247.19 31.39 52727.99 88888.00 2007-10-08 01:44:04.401 281 18247.20 31.31 52727.96 88888.00 2007-10-08 01:44:04.901 281 18247.17 31.31 52727.85 88888.00 2007-10-08 01:44:05.401 281 18247.13 31.32 52727.82 88888.00 2007-10-08 01:44:05.901 281 18246.98 31.34 52727.87 88888.00 2007-10-08 01:44:06.401 281 18247.22 31.28 52727.82 88888.00 2007-10-08 01:44:06.901 281 18247.19 31.20 52727.82 88888.00 2007-10-08 01:44:07.401 281 18247.13 31.25 52727.91 88888.00 2007-10-08 01:44:07.901 281 18247.11 31.33 52727.96 88888.00 2007-10-08 01:44:08.401 281 18247.23 31.36 52727.85 88888.00 2007-10-08 01:44:08.901 281 18247.21 31.27 52727.85 88888.00 2007-10-08 01:44:09.401 281 18247.14 31.22 52727.91 88888.00 2007-10-08 01:44:09.901 281 18247.07 31.28 52727.96 88888.00 2007-10-08 01:44:10.401 281 18247.20 31.33 52727.96 88888.00 2007-10-08 01:44:10.901 281 18247.25 31.42 52727.90 88888.00 2007-10-08 01:44:11.401 281 18247.25 31.45 52727.91 88888.00 2007-10-08 01:44:11.901 281 18247.35 31.49 52727.88 88888.00 2007-10-08 01:44:12.401 281 18247.25 31.45 52727.89 88888.00 2007-10-08 01:44:12.901 281 18247.33 31.41 52727.94 88888.00 2007-10-08 01:44:13.401 281 18247.15 31.40 52727.88 88888.00 2007-10-08 01:44:13.901 281 18247.10 31.39 52727.83 88888.00 2007-10-08 01:44:14.401 281 18247.20 31.37 52727.96 88888.00 2007-10-08 01:44:14.901 281 18247.24 31.34 52727.95 88888.00 2007-10-08 01:44:15.401 281 18247.25 31.32 52728.05 88888.00 2007-10-08 01:44:15.901 281 18247.13 31.41 52728.02 88888.00 2007-10-08 01:44:16.401 281 18247.25 31.43 52728.00 88888.00 2007-10-08 01:44:16.901 281 18247.24 31.37 52727.96 88888.00 2007-10-08 01:44:17.401 281 18247.37 31.33 52727.84 88888.00 2007-10-08 01:44:17.901 281 18247.53 31.41 52727.83 88888.00 2007-10-08 01:44:18.401 281 18247.44 31.47 52727.84 88888.00 2007-10-08 01:44:18.901 281 18247.34 31.40 52727.98 88888.00 2007-10-08 01:44:19.401 281 18247.28 31.35 52728.01 88888.00 2007-10-08 01:44:19.901 281 18247.37 31.35 52728.06 88888.00 2007-10-08 01:44:20.401 281 18247.50 31.40 52728.04 88888.00 2007-10-08 01:44:20.901 281 18247.43 31.49 52727.89 88888.00 2007-10-08 01:44:21.401 281 18247.39 31.55 52727.85 88888.00 2007-10-08 01:44:21.901 281 18247.22 31.57 52727.85 88888.00 2007-10-08 01:44:22.401 281 18247.26 31.40 52727.90 88888.00 2007-10-08 01:44:22.901 281 18247.15 31.29 52727.98 88888.00 2007-10-08 01:44:23.401 281 18247.20 31.28 52728.05 88888.00 2007-10-08 01:44:23.901 281 18247.20 31.35 52728.08 88888.00 2007-10-08 01:44:24.401 281 18247.26 31.30 52728.04 88888.00 2007-10-08 01:44:24.901 281 18247.10 31.34 52728.07 88888.00 2007-10-08 01:44:25.401 281 18247.19 31.33 52728.06 88888.00 2007-10-08 01:44:25.901 281 18247.21 31.39 52728.06 88888.00 2007-10-08 01:44:26.401 281 18247.11 31.42 52728.06 88888.00 2007-10-08 01:44:26.901 281 18247.10 31.35 52727.99 88888.00 2007-10-08 01:44:27.401 281 18247.23 31.29 52727.94 88888.00 2007-10-08 01:44:27.901 281 18247.25 31.32 52727.96 88888.00 2007-10-08 01:44:28.401 281 18247.28 31.37 52727.99 88888.00 2007-10-08 01:44:28.901 281 18247.22 31.40 52728.00 88888.00 2007-10-08 01:44:29.401 281 18247.19 31.34 52727.95 88888.00 2007-10-08 01:44:29.901 281 18247.20 31.39 52727.91 88888.00 2007-10-08 01:44:30.401 281 18247.09 31.54 52727.93 88888.00 2007-10-08 01:44:30.901 281 18247.08 31.49 52727.85 88888.00 2007-10-08 01:44:31.401 281 18247.17 31.35 52727.84 88888.00 2007-10-08 01:44:31.901 281 18247.17 31.35 52727.93 88888.00 2007-10-08 01:44:32.401 281 18247.13 31.31 52728.00 88888.00 2007-10-08 01:44:32.901 281 18247.11 31.32 52727.98 88888.00 2007-10-08 01:44:33.401 281 18247.09 31.36 52727.90 88888.00 2007-10-08 01:44:33.901 281 18247.12 31.32 52727.84 88888.00 2007-10-08 01:44:34.401 281 18247.14 31.28 52727.84 88888.00 2007-10-08 01:44:34.901 281 18247.15 31.28 52727.90 88888.00 2007-10-08 01:44:35.401 281 18247.12 31.28 52727.96 88888.00 2007-10-08 01:44:35.901 281 18247.02 31.36 52727.94 88888.00 2007-10-08 01:44:36.401 281 18247.01 31.63 52727.78 88888.00 2007-10-08 01:44:36.901 281 18247.10 31.66 52727.82 88888.00 2007-10-08 01:44:37.401 281 18247.09 31.64 52727.89 88888.00 2007-10-08 01:44:37.901 281 18247.08 31.72 52727.96 88888.00 2007-10-08 01:44:38.401 281 18247.17 31.71 52728.07 88888.00 2007-10-08 01:44:38.901 281 18247.21 31.74 52728.00 88888.00 2007-10-08 01:44:39.401 281 18247.21 31.73 52727.90 88888.00 2007-10-08 01:44:39.901 281 18247.10 31.74 52727.80 88888.00 2007-10-08 01:44:40.401 281 18247.11 31.68 52727.92 88888.00 2007-10-08 01:44:40.901 281 18247.09 31.54 52728.07 88888.00 2007-10-08 01:44:41.401 281 18247.11 31.48 52728.00 88888.00 2007-10-08 01:44:41.901 281 18247.23 31.54 52727.91 88888.00 2007-10-08 01:44:42.401 281 18247.15 31.55 52728.01 88888.00 2007-10-08 01:44:42.901 281 18247.06 31.57 52728.01 88888.00 2007-10-08 01:44:43.401 281 18247.15 31.57 52727.90 88888.00 2007-10-08 01:44:43.901 281 18247.03 31.59 52727.87 88888.00 2007-10-08 01:44:44.401 281 18247.22 31.66 52727.84 88888.00 2007-10-08 01:44:44.901 281 18247.32 31.68 52727.83 88888.00 2007-10-08 01:44:45.401 281 18247.14 31.61 52727.89 88888.00 2007-10-08 01:44:45.901 281 18247.08 31.53 52727.89 88888.00 2007-10-08 01:44:46.401 281 18247.09 31.51 52727.80 88888.00 2007-10-08 01:44:46.901 281 18247.12 31.56 52727.80 88888.00 2007-10-08 01:44:47.401 281 18247.00 31.46 52727.83 88888.00 2007-10-08 01:44:47.901 281 18246.89 31.51 52727.81 88888.00 2007-10-08 01:44:48.401 281 18247.11 31.54 52727.83 88888.00 2007-10-08 01:44:48.901 281 18247.02 31.55 52727.83 88888.00 2007-10-08 01:44:49.401 281 18246.94 31.53 52727.85 88888.00 2007-10-08 01:44:49.901 281 18246.99 31.56 52727.87 88888.00 2007-10-08 01:44:50.401 281 18247.03 31.64 52727.84 88888.00 2007-10-08 01:44:50.901 281 18247.02 31.61 52727.91 88888.00 2007-10-08 01:44:51.401 281 18246.96 31.61 52727.85 88888.00 2007-10-08 01:44:51.901 281 18246.92 31.58 52727.79 88888.00 2007-10-08 01:44:52.401 281 18247.00 31.59 52727.87 88888.00 2007-10-08 01:44:52.901 281 18246.96 31.57 52728.01 88888.00 2007-10-08 01:44:53.401 281 18246.93 31.55 52728.01 88888.00 2007-10-08 01:44:53.901 281 18247.10 31.62 52727.96 88888.00 2007-10-08 01:44:54.401 281 18247.14 31.57 52727.90 88888.00 2007-10-08 01:44:54.901 281 18247.10 31.56 52727.90 88888.00 2007-10-08 01:44:55.401 281 18246.99 31.56 52727.92 88888.00 2007-10-08 01:44:55.901 281 18247.03 31.60 52727.89 88888.00 2007-10-08 01:44:56.401 281 18246.89 31.55 52727.80 88888.00 2007-10-08 01:44:56.901 281 18246.76 31.63 52727.82 88888.00 2007-10-08 01:44:57.401 281 18246.87 31.70 52727.96 88888.00 2007-10-08 01:44:57.901 281 18247.09 31.72 52727.93 88888.00 2007-10-08 01:44:58.401 281 18247.06 31.81 52727.87 88888.00 2007-10-08 01:44:58.901 281 18246.91 31.79 52727.87 88888.00 2007-10-08 01:44:59.401 281 18246.87 31.71 52727.91 88888.00 2007-10-08 01:44:59.901 281 18246.92 31.69 52727.87 88888.00 2007-10-08 01:45:00.401 281 18246.85 31.69 52727.77 88888.00 2007-10-08 01:45:00.901 281 18246.77 31.60 52727.83 88888.00 2007-10-08 01:45:01.401 281 18246.63 31.57 52727.88 88888.00 2007-10-08 01:45:01.901 281 18246.70 31.61 52727.93 88888.00 2007-10-08 01:45:02.401 281 18246.86 31.58 52727.87 88888.00 2007-10-08 01:45:02.901 281 18246.90 31.57 52727.88 88888.00 2007-10-08 01:45:03.401 281 18246.97 31.56 52727.88 88888.00 2007-10-08 01:45:03.901 281 18246.93 31.60 52727.83 88888.00 2007-10-08 01:45:04.401 281 18246.94 31.53 52727.82 88888.00 2007-10-08 01:45:04.901 281 18246.90 31.48 52727.87 88888.00 2007-10-08 01:45:05.401 281 18246.93 31.48 52727.81 88888.00 2007-10-08 01:45:05.901 281 18246.91 31.52 52727.81 88888.00 2007-10-08 01:45:06.401 281 18246.83 31.51 52727.77 88888.00 2007-10-08 01:45:06.901 281 18246.83 31.48 52727.68 88888.00 2007-10-08 01:45:07.401 281 18246.92 31.70 52727.72 88888.00 2007-10-08 01:45:07.901 281 18246.67 31.65 52727.76 88888.00 2007-10-08 01:45:08.401 281 18246.58 31.60 52727.65 88888.00 2007-10-08 01:45:08.901 281 18246.81 31.53 52727.62 88888.00 2007-10-08 01:45:09.401 281 18246.90 31.52 52727.69 88888.00 2007-10-08 01:45:09.901 281 18246.98 31.52 52727.77 88888.00 2007-10-08 01:45:10.401 281 18246.97 31.61 52727.82 88888.00 2007-10-08 01:45:10.901 281 18246.99 31.64 52727.90 88888.00 2007-10-08 01:45:11.401 281 18246.88 31.65 52727.94 88888.00 2007-10-08 01:45:11.901 281 18246.87 31.64 52727.88 88888.00 2007-10-08 01:45:12.401 281 18246.88 31.57 52727.65 88888.00 2007-10-08 01:45:12.901 281 18246.97 31.59 52727.67 88888.00 2007-10-08 01:45:13.401 281 18246.98 31.57 52727.65 88888.00 2007-10-08 01:45:13.901 281 18246.81 31.60 52727.69 88888.00 2007-10-08 01:45:14.401 281 18246.77 31.56 52727.80 88888.00 2007-10-08 01:45:14.901 281 18246.91 31.51 52727.77 88888.00 2007-10-08 01:45:15.401 281 18246.92 31.49 52727.75 88888.00 2007-10-08 01:45:15.901 281 18246.85 31.59 52727.67 88888.00 2007-10-08 01:45:16.401 281 18246.81 31.57 52727.73 88888.00 2007-10-08 01:45:16.901 281 18246.94 31.52 52727.78 88888.00 2007-10-08 01:45:17.401 281 18246.91 31.46 52727.81 88888.00 2007-10-08 01:45:17.901 281 18246.87 31.43 52727.70 88888.00 2007-10-08 01:45:18.401 281 18246.92 31.48 52727.67 88888.00 2007-10-08 01:45:18.901 281 18246.89 31.53 52727.73 88888.00 2007-10-08 01:45:19.401 281 18246.89 31.54 52727.73 88888.00 2007-10-08 01:45:19.901 281 18246.85 31.55 52727.69 88888.00 2007-10-08 01:45:20.401 281 18246.83 31.55 52727.82 88888.00 2007-10-08 01:45:20.901 281 18246.92 31.59 52727.75 88888.00 2007-10-08 01:45:21.401 281 18246.90 31.58 52727.72 88888.00 2007-10-08 01:45:21.901 281 18246.97 31.51 52727.76 88888.00 2007-10-08 01:45:22.401 281 18246.90 31.54 52727.81 88888.00 2007-10-08 01:45:22.901 281 18246.85 31.62 52727.79 88888.00 2007-10-08 01:45:23.401 281 18246.91 31.62 52727.75 88888.00 2007-10-08 01:45:23.901 281 18246.92 31.62 52727.68 88888.00 2007-10-08 01:45:24.401 281 18246.87 31.64 52727.65 88888.00 2007-10-08 01:45:24.901 281 18246.88 31.58 52727.69 88888.00 2007-10-08 01:45:25.401 281 18246.88 31.55 52727.72 88888.00 2007-10-08 01:45:25.901 281 18246.80 31.52 52727.64 88888.00 2007-10-08 01:45:26.401 281 18246.75 31.51 52727.68 88888.00 2007-10-08 01:45:26.901 281 18246.55 31.58 52727.72 88888.00 2007-10-08 01:45:27.401 281 18246.71 31.49 52727.66 88888.00 2007-10-08 01:45:27.901 281 18246.76 31.55 52727.57 88888.00 2007-10-08 01:45:28.401 281 18246.86 31.60 52727.50 88888.00 2007-10-08 01:45:28.901 281 18246.59 31.61 52727.50 88888.00 2007-10-08 01:45:29.401 281 18246.60 31.60 52727.56 88888.00 2007-10-08 01:45:29.901 281 18246.76 31.57 52727.65 88888.00 2007-10-08 01:45:30.401 281 18246.69 31.65 52727.62 88888.00 2007-10-08 01:45:30.901 281 18246.65 31.57 52727.72 88888.00 2007-10-08 01:45:31.401 281 18246.49 31.53 52727.85 88888.00 2007-10-08 01:45:31.901 281 18246.53 31.47 52727.85 88888.00 2007-10-08 01:45:32.401 281 18246.61 31.46 52727.82 88888.00 2007-10-08 01:45:32.901 281 18246.69 31.53 52727.82 88888.00 2007-10-08 01:45:33.401 281 18246.69 31.55 52727.85 88888.00 2007-10-08 01:45:33.901 281 18246.71 31.57 52727.80 88888.00 2007-10-08 01:45:34.401 281 18246.71 31.49 52727.69 88888.00 2007-10-08 01:45:34.901 281 18246.71 31.55 52727.73 88888.00 2007-10-08 01:45:35.401 281 18246.76 31.49 52727.73 88888.00 2007-10-08 01:45:35.901 281 18246.69 31.49 52727.83 88888.00 2007-10-08 01:45:36.401 281 18246.46 31.45 52727.84 88888.00 2007-10-08 01:45:36.901 281 18246.46 31.46 52727.87 88888.00 2007-10-08 01:45:37.401 281 18246.49 31.45 52727.84 88888.00 2007-10-08 01:45:37.901 281 18246.57 31.48 52727.79 88888.00 2007-10-08 01:45:38.401 281 18246.57 31.52 52727.89 88888.00 2007-10-08 01:45:38.901 281 18246.76 31.51 52727.92 88888.00 2007-10-08 01:45:39.401 281 18246.80 31.48 52727.83 88888.00 2007-10-08 01:45:39.901 281 18246.77 31.51 52727.85 88888.00 2007-10-08 01:45:40.401 281 18246.76 31.53 52727.91 88888.00 2007-10-08 01:45:40.901 281 18246.83 31.51 52727.84 88888.00 2007-10-08 01:45:41.401 281 18246.85 31.52 52727.98 88888.00 2007-10-08 01:45:41.901 281 18246.87 31.52 52727.92 88888.00 2007-10-08 01:45:42.401 281 18246.77 31.58 52727.88 88888.00 2007-10-08 01:45:42.901 281 18246.57 31.49 52727.89 88888.00 2007-10-08 01:45:43.401 281 18246.75 31.56 52727.95 88888.00 2007-10-08 01:45:43.901 281 18246.77 31.59 52727.99 88888.00 2007-10-08 01:45:44.401 281 18246.79 31.53 52727.87 88888.00 2007-10-08 01:45:44.901 281 18246.81 31.48 52727.84 88888.00 2007-10-08 01:45:45.401 281 18246.65 31.45 52727.88 88888.00 2007-10-08 01:45:45.901 281 18246.67 31.49 52727.82 88888.00 2007-10-08 01:45:46.401 281 18246.71 31.51 52727.76 88888.00 2007-10-08 01:45:46.901 281 18246.68 31.33 52727.76 88888.00 2007-10-08 01:45:47.401 281 18246.63 31.33 52727.88 88888.00 2007-10-08 01:45:47.901 281 18246.68 31.30 52727.89 88888.00 2007-10-08 01:45:48.401 281 18246.65 31.33 52727.91 88888.00 2007-10-08 01:45:48.901 281 18246.64 31.38 52728.00 88888.00 2007-10-08 01:45:49.401 281 18246.80 31.43 52728.11 88888.00 2007-10-08 01:45:49.901 281 18246.64 31.46 52728.06 88888.00 2007-10-08 01:45:50.401 281 18246.75 31.43 52727.95 88888.00 2007-10-08 01:45:50.901 281 18246.86 31.40 52728.10 88888.00 2007-10-08 01:45:51.401 281 18246.81 31.40 52728.00 88888.00 2007-10-08 01:45:51.901 281 18246.69 31.45 52727.96 88888.00 2007-10-08 01:45:52.401 281 18246.80 31.47 52728.01 88888.00 2007-10-08 01:45:52.901 281 18246.88 31.52 52727.92 88888.00 2007-10-08 01:45:53.401 281 18246.96 31.55 52727.80 88888.00 2007-10-08 01:45:53.901 281 18246.89 31.45 52727.94 88888.00 2007-10-08 01:45:54.401 281 18246.86 31.39 52728.00 88888.00 2007-10-08 01:45:54.901 281 18246.79 31.39 52728.00 88888.00 2007-10-08 01:45:55.401 281 18246.80 31.31 52727.95 88888.00 2007-10-08 01:45:55.901 281 18246.83 31.29 52728.04 88888.00 2007-10-08 01:45:56.401 281 18246.81 31.30 52728.01 88888.00 2007-10-08 01:45:56.901 281 18246.72 31.37 52728.00 88888.00 2007-10-08 01:45:57.401 281 18246.88 31.43 52727.93 88888.00 2007-10-08 01:45:57.901 281 18246.87 31.52 52727.82 88888.00 2007-10-08 01:45:58.401 281 18246.82 31.46 52727.83 88888.00 2007-10-08 01:45:58.901 281 18246.82 31.47 52727.87 88888.00 2007-10-08 01:45:59.401 281 18246.76 31.49 52727.93 88888.00 2007-10-08 01:45:59.901 281 18246.78 31.42 52727.94 88888.00 2007-10-08 01:46:00.401 281 18246.79 31.38 52727.88 88888.00 2007-10-08 01:46:00.901 281 18246.79 31.32 52727.96 88888.00 2007-10-08 01:46:01.401 281 18246.66 31.30 52727.96 88888.00 2007-10-08 01:46:01.901 281 18246.66 31.31 52727.83 88888.00 2007-10-08 01:46:02.401 281 18246.77 31.30 52727.81 88888.00 2007-10-08 01:46:02.901 281 18246.77 31.26 52727.87 88888.00 2007-10-08 01:46:03.401 281 18246.82 31.26 52727.98 88888.00 2007-10-08 01:46:03.901 281 18246.78 31.38 52727.95 88888.00 2007-10-08 01:46:04.401 281 18246.61 31.48 52727.89 88888.00 2007-10-08 01:46:04.901 281 18246.50 31.46 52728.00 88888.00 2007-10-08 01:46:05.401 281 18246.59 31.45 52727.92 88888.00 2007-10-08 01:46:05.901 281 18246.57 31.38 52728.00 88888.00 2007-10-08 01:46:06.401 281 18246.71 31.38 52728.03 88888.00 2007-10-08 01:46:06.901 281 18246.79 31.33 52727.84 88888.00 2007-10-08 01:46:07.401 281 18246.75 31.41 52727.77 88888.00 2007-10-08 01:46:07.901 281 18246.79 31.38 52727.81 88888.00 2007-10-08 01:46:08.401 281 18246.82 31.32 52727.89 88888.00 2007-10-08 01:46:08.901 281 18246.79 31.20 52727.89 88888.00 2007-10-08 01:46:09.401 281 18246.76 31.21 52727.89 88888.00 2007-10-08 01:46:09.901 281 18246.83 31.30 52727.89 88888.00 2007-10-08 01:46:10.401 281 18246.90 31.33 52727.98 88888.00 2007-10-08 01:46:10.901 281 18246.93 31.32 52728.04 88888.00 2007-10-08 01:46:11.401 281 18246.94 31.34 52728.01 88888.00 2007-10-08 01:46:11.901 281 18246.94 31.19 52728.01 88888.00 2007-10-08 01:46:12.401 281 18246.92 31.14 52727.92 88888.00 2007-10-08 01:46:12.901 281 18246.91 31.20 52727.96 88888.00 2007-10-08 01:46:13.401 281 18246.92 31.29 52727.95 88888.00 2007-10-08 01:46:13.901 281 18246.96 31.35 52728.02 88888.00 2007-10-08 01:46:14.401 281 18246.92 31.38 52728.12 88888.00 2007-10-08 01:46:14.901 281 18246.82 31.40 52728.00 88888.00 2007-10-08 01:46:15.401 281 18246.74 31.41 52727.98 88888.00 2007-10-08 01:46:15.901 281 18246.89 31.34 52728.07 88888.00 2007-10-08 01:46:16.401 281 18246.98 31.40 52728.10 88888.00 2007-10-08 01:46:16.901 281 18246.93 31.45 52727.98 88888.00 2007-10-08 01:46:17.401 281 18246.87 31.38 52727.99 88888.00 2007-10-08 01:46:17.901 281 18246.88 31.32 52728.03 88888.00 2007-10-08 01:46:18.401 281 18247.00 31.33 52727.99 88888.00 2007-10-08 01:46:18.901 281 18247.09 31.30 52727.88 88888.00 2007-10-08 01:46:19.401 281 18247.01 31.40 52727.92 88888.00 2007-10-08 01:46:19.901 281 18247.00 31.47 52727.89 88888.00 2007-10-08 01:46:20.401 281 18246.99 31.48 52727.94 88888.00 2007-10-08 01:46:20.901 281 18246.88 31.44 52727.94 88888.00 2007-10-08 01:46:21.401 281 18247.01 31.37 52727.94 88888.00 2007-10-08 01:46:21.901 281 18246.90 31.33 52727.90 88888.00 2007-10-08 01:46:22.401 281 18246.90 31.35 52727.87 88888.00 2007-10-08 01:46:22.901 281 18246.96 31.34 52727.94 88888.00 2007-10-08 01:46:23.401 281 18247.03 31.37 52727.98 88888.00 2007-10-08 01:46:23.901 281 18246.94 31.33 52727.93 88888.00 2007-10-08 01:46:24.401 281 18246.91 31.29 52727.93 88888.00 2007-10-08 01:46:24.901 281 18246.86 31.30 52727.88 88888.00 2007-10-08 01:46:25.401 281 18246.89 31.31 52727.78 88888.00 2007-10-08 01:46:25.901 281 18246.86 31.39 52727.73 88888.00 2007-10-08 01:46:26.401 281 18246.81 31.34 52727.73 88888.00 2007-10-08 01:46:26.901 281 18246.85 31.34 52727.78 88888.00 2007-10-08 01:46:27.401 281 18246.81 31.38 52727.87 88888.00 2007-10-08 01:46:27.901 281 18246.65 31.41 52727.87 88888.00 2007-10-08 01:46:28.401 281 18246.65 31.33 52727.84 88888.00 2007-10-08 01:46:28.901 281 18246.57 31.37 52727.84 88888.00 2007-10-08 01:46:29.401 281 18246.45 31.34 52727.84 88888.00 2007-10-08 01:46:29.901 281 18246.59 31.29 52727.87 88888.00 2007-10-08 01:46:30.401 281 18246.63 31.32 52727.88 88888.00 2007-10-08 01:46:30.901 281 18246.65 31.27 52727.90 88888.00 2007-10-08 01:46:31.401 281 18246.71 31.22 52727.91 88888.00 2007-10-08 01:46:31.901 281 18246.64 31.27 52727.95 88888.00 2007-10-08 01:46:32.401 281 18246.65 31.29 52727.99 88888.00 2007-10-08 01:46:32.901 281 18246.76 31.29 52728.04 88888.00 2007-10-08 01:46:33.401 281 18246.71 31.33 52728.08 88888.00 2007-10-08 01:46:33.901 281 18246.70 31.34 52728.14 88888.00 2007-10-08 01:46:34.401 281 18246.60 31.25 52728.13 88888.00 2007-10-08 01:46:34.901 281 18246.77 31.21 52728.05 88888.00 2007-10-08 01:46:35.401 281 18246.83 31.22 52728.00 88888.00 2007-10-08 01:46:35.901 281 18246.57 31.29 52728.03 88888.00 2007-10-08 01:46:36.401 281 18246.65 31.27 52728.08 88888.00 2007-10-08 01:46:36.901 281 18246.78 31.29 52728.10 88888.00 2007-10-08 01:46:37.401 281 18246.83 31.42 52728.03 88888.00 2007-10-08 01:46:37.901 281 18246.82 31.41 52728.00 88888.00 2007-10-08 01:46:38.401 281 18246.82 31.36 52727.95 88888.00 2007-10-08 01:46:38.901 281 18246.81 31.32 52727.98 88888.00 2007-10-08 01:46:39.401 281 18246.87 31.37 52728.00 88888.00 2007-10-08 01:46:39.901 281 18246.88 31.40 52728.06 88888.00 2007-10-08 01:46:40.401 281 18246.64 31.46 52728.14 88888.00 2007-10-08 01:46:40.901 281 18246.70 31.39 52728.02 88888.00 2007-10-08 01:46:41.401 281 18246.79 31.42 52728.03 88888.00 2007-10-08 01:46:41.901 281 18246.69 31.42 52728.02 88888.00 2007-10-08 01:46:42.401 281 18246.66 31.44 52728.06 88888.00 2007-10-08 01:46:42.901 281 18246.75 31.42 52728.08 88888.00 2007-10-08 01:46:43.401 281 18246.80 31.45 52728.07 88888.00 2007-10-08 01:46:43.901 281 18246.75 31.48 52728.18 88888.00 2007-10-08 01:46:44.401 281 18246.75 31.49 52728.12 88888.00 2007-10-08 01:46:44.901 281 18246.75 31.56 52728.13 88888.00 2007-10-08 01:46:45.401 281 18246.74 31.51 52728.08 88888.00 2007-10-08 01:46:45.901 281 18246.91 31.36 52727.98 88888.00 2007-10-08 01:46:46.401 281 18246.85 31.34 52727.95 88888.00 2007-10-08 01:46:46.901 281 18246.85 31.43 52728.02 88888.00 2007-10-08 01:46:47.401 281 18246.82 31.39 52728.08 88888.00 2007-10-08 01:46:47.901 281 18246.78 31.42 52728.17 88888.00 2007-10-08 01:46:48.401 281 18246.80 31.46 52728.18 88888.00 2007-10-08 01:46:48.901 281 18246.69 31.44 52728.25 88888.00 2007-10-08 01:46:49.401 281 18246.78 31.48 52728.22 88888.00 2007-10-08 01:46:49.901 281 18246.71 31.52 52728.07 88888.00 2007-10-08 01:46:50.401 281 18246.71 31.49 52728.20 88888.00 2007-10-08 01:46:50.901 281 18246.78 31.36 52728.24 88888.00 2007-10-08 01:46:51.401 281 18246.74 31.34 52728.23 88888.00 2007-10-08 01:46:51.901 281 18246.75 31.48 52728.16 88888.00 2007-10-08 01:46:52.401 281 18246.76 31.54 52728.11 88888.00 2007-10-08 01:46:52.901 281 18246.63 31.54 52728.15 88888.00 2007-10-08 01:46:53.401 281 18246.68 31.48 52728.16 88888.00 2007-10-08 01:46:53.901 281 18246.69 31.48 52728.08 88888.00 2007-10-08 01:46:54.401 281 18246.70 31.57 52728.13 88888.00 2007-10-08 01:46:54.901 281 18246.72 31.48 52727.99 88888.00 2007-10-08 01:46:55.401 281 18246.72 31.53 52728.02 88888.00 2007-10-08 01:46:55.901 281 18246.55 31.51 52728.17 88888.00 2007-10-08 01:46:56.401 281 18246.63 31.52 52728.16 88888.00 2007-10-08 01:46:56.901 281 18246.56 31.48 52728.26 88888.00 2007-10-08 01:46:57.401 281 18246.53 31.46 52728.31 88888.00 2007-10-08 01:46:57.901 281 18246.48 31.53 52728.19 88888.00 2007-10-08 01:46:58.401 281 18246.39 31.55 52728.24 88888.00 2007-10-08 01:46:58.901 281 18246.43 31.56 52728.17 88888.00 2007-10-08 01:46:59.401 281 18246.58 31.64 52728.20 88888.00 2007-10-08 01:46:59.901 281 18246.58 31.62 52728.27 88888.00 2007-10-08 01:47:00.401 281 18246.49 31.53 52728.15 88888.00 2007-10-08 01:47:00.901 281 18246.60 31.53 52728.13 88888.00 2007-10-08 01:47:01.401 281 18246.59 31.56 52728.11 88888.00 2007-10-08 01:47:01.901 281 18246.56 31.45 52728.14 88888.00 2007-10-08 01:47:02.401 281 18246.54 31.44 52728.14 88888.00 2007-10-08 01:47:02.901 281 18246.64 31.38 52728.11 88888.00 2007-10-08 01:47:03.401 281 18246.65 31.47 52728.10 88888.00 2007-10-08 01:47:03.901 281 18246.50 31.53 52728.04 88888.00 2007-10-08 01:47:04.401 281 18246.46 31.49 52728.17 88888.00 2007-10-08 01:47:04.901 281 18246.50 31.52 52728.13 88888.00 2007-10-08 01:47:05.401 281 18246.56 31.63 52728.15 88888.00 2007-10-08 01:47:05.901 281 18246.63 31.63 52728.23 88888.00 2007-10-08 01:47:06.401 281 18246.58 31.58 52728.18 88888.00 2007-10-08 01:47:06.901 281 18246.52 31.58 52728.16 88888.00 2007-10-08 01:47:07.401 281 18246.54 31.63 52728.17 88888.00 2007-10-08 01:47:07.901 281 18246.53 31.69 52728.25 88888.00 2007-10-08 01:47:08.401 281 18246.55 31.63 52728.12 88888.00 2007-10-08 01:47:08.901 281 18246.58 31.56 52728.03 88888.00 2007-10-08 01:47:09.401 281 18246.54 31.49 52728.08 88888.00 2007-10-08 01:47:09.901 281 18246.61 31.55 52727.99 88888.00 2007-10-08 01:47:10.401 281 18246.61 31.62 52728.10 88888.00 2007-10-08 01:47:10.901 281 18246.59 31.55 52728.17 88888.00 2007-10-08 01:47:11.401 281 18246.57 31.46 52728.03 88888.00 2007-10-08 01:47:11.901 281 18246.54 31.40 52728.02 88888.00 2007-10-08 01:47:12.401 281 18246.53 31.42 52728.04 88888.00 2007-10-08 01:47:12.901 281 18246.50 31.40 52727.96 88888.00 2007-10-08 01:47:13.401 281 18246.38 31.48 52727.95 88888.00 2007-10-08 01:47:13.901 281 18246.54 31.45 52728.00 88888.00 2007-10-08 01:47:14.401 281 18246.61 31.47 52728.01 88888.00 2007-10-08 01:47:14.901 281 18246.61 31.55 52728.22 88888.00 2007-10-08 01:47:15.401 281 18246.64 31.54 52728.22 88888.00 2007-10-08 01:47:15.901 281 18246.58 31.45 52728.12 88888.00 2007-10-08 01:47:16.401 281 18246.58 31.45 52728.11 88888.00 2007-10-08 01:47:16.901 281 18246.43 31.46 52728.07 88888.00 2007-10-08 01:47:17.401 281 18246.27 31.51 52728.07 88888.00 2007-10-08 01:47:17.901 281 18246.47 31.54 52728.04 88888.00 2007-10-08 01:47:18.401 281 18246.57 31.57 52728.05 88888.00 2007-10-08 01:47:18.901 281 18246.64 31.62 52728.18 88888.00 2007-10-08 01:47:19.401 281 18246.57 31.58 52728.06 88888.00 2007-10-08 01:47:19.901 281 18246.35 31.57 52727.99 88888.00 2007-10-08 01:47:20.401 281 18246.25 31.59 52728.06 88888.00 2007-10-08 01:47:20.901 281 18246.42 31.63 52728.12 88888.00 2007-10-08 01:47:21.401 281 18246.37 31.63 52728.22 88888.00 2007-10-08 01:47:21.901 281 18246.43 31.61 52728.23 88888.00 2007-10-08 01:47:22.401 281 18246.58 31.57 52728.20 88888.00 2007-10-08 01:47:22.901 281 18246.60 31.56 52728.28 88888.00 2007-10-08 01:47:23.401 281 18246.72 31.56 52728.17 88888.00 2007-10-08 01:47:23.901 281 18246.79 31.48 52728.18 88888.00 2007-10-08 01:47:24.401 281 18246.68 31.46 52728.23 88888.00 2007-10-08 01:47:24.901 281 18246.68 31.47 52728.22 88888.00 2007-10-08 01:47:25.401 281 18246.74 31.52 52728.19 88888.00 2007-10-08 01:47:25.901 281 18246.74 31.49 52728.11 88888.00 2007-10-08 01:47:26.401 281 18246.71 31.53 52728.14 88888.00 2007-10-08 01:47:26.901 281 18246.80 31.48 52728.10 88888.00 2007-10-08 01:47:27.401 281 18246.80 31.52 52728.11 88888.00 2007-10-08 01:47:27.901 281 18246.76 31.54 52728.07 88888.00 2007-10-08 01:47:28.401 281 18246.68 31.49 52728.14 88888.00 2007-10-08 01:47:28.901 281 18246.66 31.45 52728.12 88888.00 2007-10-08 01:47:29.401 281 18246.68 31.43 52728.13 88888.00 2007-10-08 01:47:29.901 281 18246.57 31.36 52728.14 88888.00 2007-10-08 01:47:30.401 281 18246.57 31.38 52728.01 88888.00 2007-10-08 01:47:30.901 281 18246.78 31.33 52727.99 88888.00 2007-10-08 01:47:31.401 281 18246.83 31.31 52728.08 88888.00 2007-10-08 01:47:31.901 281 18246.77 31.34 52728.04 88888.00 2007-10-08 01:47:32.401 281 18246.66 31.34 52728.02 88888.00 2007-10-08 01:47:32.901 281 18246.65 31.36 52728.17 88888.00 2007-10-08 01:47:33.401 281 18246.71 31.40 52728.16 88888.00 2007-10-08 01:47:33.901 281 18246.77 31.46 52728.02 88888.00 2007-10-08 01:47:34.401 281 18246.71 31.57 52727.93 88888.00 2007-10-08 01:47:34.901 281 18246.74 31.68 52727.89 88888.00 2007-10-08 01:47:35.401 281 18246.75 31.67 52727.95 88888.00 2007-10-08 01:47:35.901 281 18246.72 31.68 52727.89 88888.00 2007-10-08 01:47:36.401 281 18246.65 31.75 52727.91 88888.00 2007-10-08 01:47:36.901 281 18246.68 31.66 52727.93 88888.00 2007-10-08 01:47:37.401 281 18246.75 31.65 52727.95 88888.00 2007-10-08 01:47:37.901 281 18246.75 31.63 52728.00 88888.00 2007-10-08 01:47:38.401 281 18246.82 31.52 52728.00 88888.00 2007-10-08 01:47:38.901 281 18246.72 31.42 52728.01 88888.00 2007-10-08 01:47:39.401 281 18246.64 31.58 52727.94 88888.00 2007-10-08 01:47:39.901 281 18246.60 31.63 52727.87 88888.00 2007-10-08 01:47:40.401 281 18246.45 31.56 52727.89 88888.00 2007-10-08 01:47:40.901 281 18246.65 31.53 52727.95 88888.00 2007-10-08 01:47:41.401 281 18246.74 31.60 52727.99 88888.00 2007-10-08 01:47:41.901 281 18246.64 31.73 52728.03 88888.00 2007-10-08 01:47:42.401 281 18246.67 31.70 52728.00 88888.00 2007-10-08 01:47:42.901 281 18246.83 31.53 52728.01 88888.00 2007-10-08 01:47:43.401 281 18246.76 31.52 52728.10 88888.00 2007-10-08 01:47:43.901 281 18246.69 31.58 52728.15 88888.00 2007-10-08 01:47:44.401 281 18246.66 31.61 52728.07 88888.00 2007-10-08 01:47:44.901 281 18246.68 31.70 52728.01 88888.00 2007-10-08 01:47:45.401 281 18246.70 31.68 52728.02 88888.00 2007-10-08 01:47:45.901 281 18246.72 31.66 52728.04 88888.00 2007-10-08 01:47:46.401 281 18246.70 31.71 52728.12 88888.00 2007-10-08 01:47:46.901 281 18246.68 31.66 52728.07 88888.00 2007-10-08 01:47:47.401 281 18246.61 31.60 52728.11 88888.00 2007-10-08 01:47:47.901 281 18246.52 31.60 52728.07 88888.00 2007-10-08 01:47:48.401 281 18246.44 31.59 52728.02 88888.00 2007-10-08 01:47:48.901 281 18246.52 31.53 52727.93 88888.00 2007-10-08 01:47:49.401 281 18246.52 31.54 52727.94 88888.00 2007-10-08 01:47:49.901 281 18246.54 31.59 52727.98 88888.00 2007-10-08 01:47:50.401 281 18246.48 31.66 52728.06 88888.00 2007-10-08 01:47:50.901 281 18246.53 31.64 52728.08 88888.00 2007-10-08 01:47:51.401 281 18246.60 31.63 52728.04 88888.00 2007-10-08 01:47:51.901 281 18246.54 31.65 52728.08 88888.00 2007-10-08 01:47:52.401 281 18246.53 31.79 52728.13 88888.00 2007-10-08 01:47:52.901 281 18246.53 31.85 52728.17 88888.00 2007-10-08 01:47:53.401 281 18246.54 31.88 52728.04 88888.00 2007-10-08 01:47:53.901 281 18246.58 31.89 52727.96 88888.00 2007-10-08 01:47:54.401 281 18246.52 31.80 52727.90 88888.00 2007-10-08 01:47:54.901 281 18246.54 31.79 52727.83 88888.00 2007-10-08 01:47:55.401 281 18246.58 31.85 52727.85 88888.00 2007-10-08 01:47:55.901 281 18246.78 31.85 52727.92 88888.00 2007-10-08 01:47:56.401 281 18246.81 31.84 52727.91 88888.00 2007-10-08 01:47:56.901 281 18246.75 31.75 52727.94 88888.00 2007-10-08 01:47:57.401 281 18246.69 31.76 52727.89 88888.00 2007-10-08 01:47:57.901 281 18246.77 31.74 52727.84 88888.00 2007-10-08 01:47:58.401 281 18246.78 31.72 52727.78 88888.00 2007-10-08 01:47:58.901 281 18246.76 31.81 52727.79 88888.00 2007-10-08 01:47:59.401 281 18246.76 31.88 52727.84 88888.00 2007-10-08 01:47:59.901 281 18246.80 31.88 52727.85 88888.00 2007-10-08 01:48:00.401 281 18246.76 31.84 52727.80 88888.00 2007-10-08 01:48:00.901 281 18246.61 31.86 52727.71 88888.00 2007-10-08 01:48:01.401 281 18246.60 31.87 52727.78 88888.00 2007-10-08 01:48:01.901 281 18246.47 31.82 52727.88 88888.00 2007-10-08 01:48:02.401 281 18246.47 31.79 52727.93 88888.00 2007-10-08 01:48:02.901 281 18246.50 31.75 52727.95 88888.00 2007-10-08 01:48:03.401 281 18246.46 31.75 52727.95 88888.00 2007-10-08 01:48:03.901 281 18246.49 31.78 52727.85 88888.00 2007-10-08 01:48:04.401 281 18246.48 31.76 52727.82 88888.00 2007-10-08 01:48:04.901 281 18246.53 31.76 52727.85 88888.00 2007-10-08 01:48:05.401 281 18246.44 31.79 52727.87 88888.00 2007-10-08 01:48:05.901 281 18246.38 31.68 52727.91 88888.00 2007-10-08 01:48:06.401 281 18246.57 31.66 52727.93 88888.00 2007-10-08 01:48:06.901 281 18246.59 31.57 52727.98 88888.00 2007-10-08 01:48:07.401 281 18246.54 31.55 52728.01 88888.00 2007-10-08 01:48:07.901 281 18246.53 31.66 52728.05 88888.00 2007-10-08 01:48:08.401 281 18246.64 31.65 52728.11 88888.00 2007-10-08 01:48:08.901 281 18246.61 31.78 52728.08 88888.00 2007-10-08 01:48:09.401 281 18246.49 31.84 52728.02 88888.00 2007-10-08 01:48:09.901 281 18246.46 31.86 52727.99 88888.00 2007-10-08 01:48:10.401 281 18246.38 31.80 52728.00 88888.00 2007-10-08 01:48:10.901 281 18246.27 31.69 52728.03 88888.00 2007-10-08 01:48:11.401 281 18246.26 31.68 52728.02 88888.00 2007-10-08 01:48:11.901 281 18246.28 31.72 52728.00 88888.00 2007-10-08 01:48:12.401 281 18246.32 31.76 52728.07 88888.00 2007-10-08 01:48:12.901 281 18246.44 31.79 52727.99 88888.00 2007-10-08 01:48:13.401 281 18246.39 31.74 52728.02 88888.00 2007-10-08 01:48:13.901 281 18246.42 31.75 52728.05 88888.00 2007-10-08 01:48:14.401 281 18246.42 31.75 52728.03 88888.00 2007-10-08 01:48:14.901 281 18246.48 31.69 52728.05 88888.00 2007-10-08 01:48:15.401 281 18246.47 31.71 52728.10 88888.00 2007-10-08 01:48:15.901 281 18246.10 31.76 52728.08 88888.00 2007-10-08 01:48:16.401 281 18246.02 31.73 52727.91 88888.00 2007-10-08 01:48:16.901 281 18246.39 31.77 52727.78 88888.00 2007-10-08 01:48:17.401 281 18246.50 31.73 52727.79 88888.00 2007-10-08 01:48:17.901 281 18246.38 31.58 52727.75 88888.00 2007-10-08 01:48:18.401 281 18246.26 31.57 52727.73 88888.00 2007-10-08 01:48:18.901 281 18246.44 31.62 52727.82 88888.00 2007-10-08 01:48:19.401 281 18246.32 31.55 52727.89 88888.00 2007-10-08 01:48:19.901 281 18246.20 31.62 52727.89 88888.00 2007-10-08 01:48:20.401 281 18246.24 31.66 52727.88 88888.00 2007-10-08 01:48:20.901 281 18246.28 31.63 52727.90 88888.00 2007-10-08 01:48:21.401 281 18246.34 31.67 52728.01 88888.00 2007-10-08 01:48:21.901 281 18246.22 31.72 52728.04 88888.00 2007-10-08 01:48:22.401 281 18246.18 31.74 52727.94 88888.00 2007-10-08 01:48:22.901 281 18246.22 31.82 52727.93 88888.00 2007-10-08 01:48:23.401 281 18246.23 31.90 52727.95 88888.00 2007-10-08 01:48:23.901 281 18246.26 31.86 52727.96 88888.00 2007-10-08 01:48:24.401 281 18246.35 31.81 52727.91 88888.00 2007-10-08 01:48:24.901 281 18246.28 31.76 52727.93 88888.00 2007-10-08 01:48:25.401 281 18246.31 31.71 52727.98 88888.00 2007-10-08 01:48:25.901 281 18246.33 31.71 52727.91 88888.00 2007-10-08 01:48:26.401 281 18246.28 31.73 52727.91 88888.00 2007-10-08 01:48:26.901 281 18246.27 31.71 52727.95 88888.00 2007-10-08 01:48:27.401 281 18246.09 31.70 52728.01 88888.00 2007-10-08 01:48:27.901 281 18246.21 31.67 52727.92 88888.00 2007-10-08 01:48:28.401 281 18246.20 31.73 52727.93 88888.00 2007-10-08 01:48:28.901 281 18246.06 31.73 52727.99 88888.00 2007-10-08 01:48:29.401 281 18246.20 31.71 52728.01 88888.00 2007-10-08 01:48:29.901 281 18246.15 31.71 52727.99 88888.00 2007-10-08 01:48:30.401 281 18246.15 31.75 52727.98 88888.00 2007-10-08 01:48:30.901 281 18246.16 31.77 52727.93 88888.00 2007-10-08 01:48:31.401 281 18246.04 31.66 52727.96 88888.00 2007-10-08 01:48:31.901 281 18246.18 31.65 52728.08 88888.00 2007-10-08 01:48:32.401 281 18246.27 31.64 52728.06 88888.00 2007-10-08 01:48:32.901 281 18246.22 31.54 52728.00 88888.00 2007-10-08 01:48:33.401 281 18246.28 31.54 52728.05 88888.00 2007-10-08 01:48:33.901 281 18246.30 31.58 52727.94 88888.00 2007-10-08 01:48:34.401 281 18246.22 31.53 52727.88 88888.00 2007-10-08 01:48:34.901 281 18246.15 31.68 52727.85 88888.00 2007-10-08 01:48:35.401 281 18246.21 31.74 52727.82 88888.00 2007-10-08 01:48:35.901 281 18246.23 31.78 52727.83 88888.00 2007-10-08 01:48:36.401 281 18246.25 31.76 52727.82 88888.00 2007-10-08 01:48:36.901 281 18246.15 31.68 52727.79 88888.00 2007-10-08 01:48:37.401 281 18246.20 31.62 52727.75 88888.00 2007-10-08 01:48:37.901 281 18246.26 31.71 52727.85 88888.00 2007-10-08 01:48:38.401 281 18246.25 31.72 52727.94 88888.00 2007-10-08 01:48:38.901 281 18246.45 31.73 52727.99 88888.00 2007-10-08 01:48:39.401 281 18246.48 31.79 52727.80 88888.00 2007-10-08 01:48:39.901 281 18246.41 31.78 52727.71 88888.00 2007-10-08 01:48:40.401 281 18246.38 31.87 52727.77 88888.00 2007-10-08 01:48:40.901 281 18246.47 31.91 52727.73 88888.00 2007-10-08 01:48:41.401 281 18246.34 31.92 52727.82 88888.00 2007-10-08 01:48:41.901 281 18246.24 31.92 52727.87 88888.00 2007-10-08 01:48:42.401 281 18246.39 31.97 52728.02 88888.00 2007-10-08 01:48:42.901 281 18246.52 31.96 52728.04 88888.00 2007-10-08 01:48:43.401 281 18246.39 31.96 52728.04 88888.00 2007-10-08 01:48:43.901 281 18246.30 31.92 52728.01 88888.00 2007-10-08 01:48:44.401 281 18246.36 31.96 52728.04 88888.00 2007-10-08 01:48:44.901 281 18246.56 31.94 52728.01 88888.00 2007-10-08 01:48:45.401 281 18246.42 31.99 52728.04 88888.00 2007-10-08 01:48:45.901 281 18246.17 32.06 52727.93 88888.00 2007-10-08 01:48:46.401 281 18246.09 32.00 52727.85 88888.00 2007-10-08 01:48:46.901 281 18246.16 31.97 52727.96 88888.00 2007-10-08 01:48:47.401 281 18246.35 31.91 52728.12 88888.00 2007-10-08 01:48:47.901 281 18246.30 31.93 52728.15 88888.00 2007-10-08 01:48:48.401 281 18246.20 31.93 52728.24 88888.00 2007-10-08 01:48:48.901 281 18246.15 31.98 52728.15 88888.00 2007-10-08 01:48:49.401 281 18246.21 32.01 52728.11 88888.00 2007-10-08 01:48:49.901 281 18246.23 32.06 52728.19 88888.00 2007-10-08 01:48:50.401 281 18246.13 31.99 52728.18 88888.00 2007-10-08 01:48:50.901 281 18246.27 31.97 52728.13 88888.00 2007-10-08 01:48:51.401 281 18246.20 31.93 52727.99 88888.00 2007-10-08 01:48:51.901 281 18246.14 31.97 52727.98 88888.00 2007-10-08 01:48:52.401 281 18246.26 31.96 52727.93 88888.00 2007-10-08 01:48:52.901 281 18246.16 31.90 52727.95 88888.00 2007-10-08 01:48:53.401 281 18246.14 31.92 52727.94 88888.00 2007-10-08 01:48:53.901 281 18246.22 31.94 52727.99 88888.00 2007-10-08 01:48:54.401 281 18246.41 31.93 52728.04 88888.00 2007-10-08 01:48:54.901 281 18246.33 31.94 52728.08 88888.00 2007-10-08 01:48:55.401 281 18246.25 31.94 52728.03 88888.00 2007-10-08 01:48:55.901 281 18246.28 31.87 52727.95 88888.00 2007-10-08 01:48:56.401 281 18246.27 31.89 52727.95 88888.00 2007-10-08 01:48:56.901 281 18246.38 31.87 52727.90 88888.00 2007-10-08 01:48:57.401 281 18246.24 31.94 52727.82 88888.00 2007-10-08 01:48:57.901 281 18246.21 31.95 52727.84 88888.00 2007-10-08 01:48:58.401 281 18246.28 31.92 52727.80 88888.00 2007-10-08 01:48:58.901 281 18246.22 31.88 52727.69 88888.00 2007-10-08 01:48:59.401 281 18246.23 31.85 52727.66 88888.00 2007-10-08 01:48:59.901 281 18246.17 31.85 52727.68 88888.00 2007-10-08 01:49:00.401 281 18246.15 31.90 52727.71 88888.00 2007-10-08 01:49:00.901 281 18246.13 31.91 52727.77 88888.00 2007-10-08 01:49:01.401 281 18246.12 32.04 52727.84 88888.00 2007-10-08 01:49:01.901 281 18246.21 32.09 52727.98 88888.00 2007-10-08 01:49:02.401 281 18246.18 32.11 52727.93 88888.00 2007-10-08 01:49:02.901 281 18246.18 32.11 52727.85 88888.00 2007-10-08 01:49:03.401 281 18246.09 32.09 52727.84 88888.00 2007-10-08 01:49:03.901 281 18246.13 32.11 52727.81 88888.00 2007-10-08 01:49:04.401 281 18246.20 32.00 52727.82 88888.00 2007-10-08 01:49:04.901 281 18246.15 31.96 52727.93 88888.00 2007-10-08 01:49:05.401 281 18246.15 31.96 52727.90 88888.00 2007-10-08 01:49:05.901 281 18246.15 31.98 52727.91 88888.00 2007-10-08 01:49:06.401 281 18246.12 31.98 52727.81 88888.00 2007-10-08 01:49:06.901 281 18246.09 31.98 52727.80 88888.00 2007-10-08 01:49:07.401 281 18246.14 31.96 52727.83 88888.00 2007-10-08 01:49:07.901 281 18246.10 31.96 52727.92 88888.00 2007-10-08 01:49:08.401 281 18245.96 31.95 52728.02 88888.00 2007-10-08 01:49:08.901 281 18246.00 32.02 52728.00 88888.00 2007-10-08 01:49:09.401 281 18246.05 31.89 52727.98 88888.00 2007-10-08 01:49:09.901 281 18246.11 31.92 52727.90 88888.00 2007-10-08 01:49:10.401 281 18246.06 32.05 52727.91 88888.00 2007-10-08 01:49:10.901 281 18246.05 32.05 52727.95 88888.00 2007-10-08 01:49:11.401 281 18246.02 32.08 52727.95 88888.00 2007-10-08 01:49:11.901 281 18246.11 32.04 52727.85 88888.00 2007-10-08 01:49:12.401 281 18246.13 32.02 52728.02 88888.00 2007-10-08 01:49:12.901 281 18246.13 31.96 52728.20 88888.00 2007-10-08 01:49:13.401 281 18246.11 31.89 52728.20 88888.00 2007-10-08 01:49:13.901 281 18246.07 31.92 52728.14 88888.00 2007-10-08 01:49:14.401 281 18246.04 31.97 52728.13 88888.00 2007-10-08 01:49:14.901 281 18245.96 31.99 52728.16 88888.00 2007-10-08 01:49:15.401 281 18246.06 31.97 52728.18 88888.00 2007-10-08 01:49:15.901 281 18246.05 32.00 52728.22 88888.00 2007-10-08 01:49:16.401 281 18246.06 31.96 52728.23 88888.00 2007-10-08 01:49:16.901 281 18246.09 31.96 52728.12 88888.00 2007-10-08 01:49:17.401 281 18246.00 31.98 52727.96 88888.00 2007-10-08 01:49:17.901 281 18245.91 31.96 52727.95 88888.00 2007-10-08 01:49:18.401 281 18245.84 31.91 52728.01 88888.00 2007-10-08 01:49:18.901 281 18246.10 31.88 52727.93 88888.00 2007-10-08 01:49:19.401 281 18246.07 31.79 52727.93 88888.00 2007-10-08 01:49:19.901 281 18245.87 31.80 52728.05 88888.00 2007-10-08 01:49:20.401 281 18245.87 31.87 52728.08 88888.00 2007-10-08 01:49:20.901 281 18245.83 31.84 52727.98 88888.00 2007-10-08 01:49:21.401 281 18245.70 31.85 52727.93 88888.00 2007-10-08 01:49:21.901 281 18245.71 31.84 52727.95 88888.00 2007-10-08 01:49:22.401 281 18245.84 31.87 52727.94 88888.00 2007-10-08 01:49:22.901 281 18245.89 31.95 52728.13 88888.00 2007-10-08 01:49:23.401 281 18245.93 31.88 52728.13 88888.00 2007-10-08 01:49:23.901 281 18245.89 31.90 52728.05 88888.00 2007-10-08 01:49:24.401 281 18245.90 31.96 52728.07 88888.00 2007-10-08 01:49:24.901 281 18246.07 31.97 52728.02 88888.00 2007-10-08 01:49:25.401 281 18246.10 31.94 52727.94 88888.00 2007-10-08 01:49:25.901 281 18245.98 31.90 52727.96 88888.00 2007-10-08 01:49:26.401 281 18245.84 31.89 52728.04 88888.00 2007-10-08 01:49:26.901 281 18245.88 31.92 52727.98 88888.00 2007-10-08 01:49:27.398 281 18245.87 31.87 52727.99 88888.00 2007-10-08 01:49:27.908 281 18245.95 31.67 52727.92 88888.00 2007-10-08 01:49:28.408 281 18245.89 31.39 52728.03 88888.00 2007-10-08 01:49:28.908 281 18245.93 31.35 52728.03 88888.00 2007-10-08 01:49:29.408 281 18245.88 31.34 52727.95 88888.00 2007-10-08 01:49:29.908 281 18245.90 31.40 52727.91 88888.00 2007-10-08 01:49:30.408 281 18245.88 31.41 52727.95 88888.00 2007-10-08 01:49:30.908 281 18245.82 31.38 52727.90 88888.00 2007-10-08 01:49:31.408 281 18245.80 31.39 52727.85 88888.00 2007-10-08 01:49:31.908 281 18245.77 31.42 52727.91 88888.00 2007-10-08 01:49:32.408 281 18245.82 31.36 52727.94 88888.00 2007-10-08 01:49:32.908 281 18245.73 31.35 52727.88 88888.00 2007-10-08 01:49:33.408 281 18245.67 31.45 52727.83 88888.00 2007-10-08 01:49:33.908 281 18245.62 31.49 52728.00 88888.00 2007-10-08 01:49:34.408 281 18245.72 31.59 52727.99 88888.00 2007-10-08 01:49:34.908 281 18245.79 31.56 52727.91 88888.00 2007-10-08 01:49:35.408 281 18245.82 31.52 52727.81 88888.00 2007-10-08 01:49:35.908 281 18245.79 31.53 52727.78 88888.00 2007-10-08 01:49:36.408 281 18245.88 31.63 52727.81 88888.00 2007-10-08 01:49:36.908 281 18245.92 31.59 52727.84 88888.00 2007-10-08 01:49:37.408 281 18245.96 31.53 52727.92 88888.00 2007-10-08 01:49:37.908 281 18245.82 31.57 52727.95 88888.00 2007-10-08 01:49:38.408 281 18245.79 31.61 52727.94 88888.00 2007-10-08 01:49:38.908 281 18245.89 31.62 52727.89 88888.00 2007-10-08 01:49:39.408 281 18245.96 31.59 52727.91 88888.00 2007-10-08 01:49:39.908 281 18245.91 31.48 52728.01 88888.00 2007-10-08 01:49:40.408 281 18245.88 31.56 52727.93 88888.00 2007-10-08 01:49:40.908 281 18245.79 31.63 52727.90 88888.00 2007-10-08 01:49:41.408 281 18245.85 31.66 52727.79 88888.00 2007-10-08 01:49:41.908 281 18245.93 31.70 52727.79 88888.00 2007-10-08 01:49:42.408 281 18245.98 31.61 52727.75 88888.00 2007-10-08 01:49:42.908 281 18246.16 31.64 52727.80 88888.00 2007-10-08 01:49:43.408 281 18246.06 31.86 52727.80 88888.00 2007-10-08 01:49:43.908 281 18246.06 31.89 52727.85 88888.00 2007-10-08 01:49:44.408 281 18246.16 31.89 52727.85 88888.00 2007-10-08 01:49:44.908 281 18246.22 31.77 52727.88 88888.00 2007-10-08 01:49:45.408 281 18246.26 31.67 52727.85 88888.00 2007-10-08 01:49:45.908 281 18246.34 31.67 52727.94 88888.00 2007-10-08 01:49:46.408 281 18246.26 31.70 52728.01 88888.00 2007-10-08 01:49:46.908 281 18246.14 31.76 52727.98 88888.00 2007-10-08 01:49:47.408 281 18245.95 31.77 52727.96 88888.00 2007-10-08 01:49:47.908 281 18246.02 31.58 52727.93 88888.00 2007-10-08 01:49:48.408 281 18246.20 31.46 52727.90 88888.00 2007-10-08 01:49:48.908 281 18246.16 31.53 52727.98 88888.00 2007-10-08 01:49:49.408 281 18246.24 31.59 52728.01 88888.00 2007-10-08 01:49:49.908 281 18246.24 31.65 52728.03 88888.00 2007-10-08 01:49:50.408 281 18246.04 31.67 52728.02 88888.00 2007-10-08 01:49:50.908 281 18245.99 31.73 52727.95 88888.00 2007-10-08 01:49:51.408 281 18246.07 31.75 52727.98 88888.00 2007-10-08 01:49:51.908 281 18246.09 31.86 52728.04 88888.00 2007-10-08 01:49:52.408 281 18246.09 31.80 52728.03 88888.00 2007-10-08 01:49:52.908 281 18246.01 31.72 52727.98 88888.00 2007-10-08 01:49:53.408 281 18246.02 31.77 52727.90 88888.00 2007-10-08 01:49:53.908 281 18245.99 31.78 52727.95 88888.00 2007-10-08 01:49:54.408 281 18245.89 31.84 52728.04 88888.00 2007-10-08 01:49:54.908 281 18245.99 31.80 52728.08 88888.00 2007-10-08 01:49:55.408 281 18246.06 31.82 52728.04 88888.00 2007-10-08 01:49:55.908 281 18246.02 31.84 52728.13 88888.00 2007-10-08 01:49:56.408 281 18245.98 31.82 52728.10 88888.00 2007-10-08 01:49:56.908 281 18245.92 31.95 52728.12 88888.00 2007-10-08 01:49:57.408 281 18245.92 31.97 52728.19 88888.00 2007-10-08 01:49:57.908 281 18245.96 31.89 52728.08 88888.00 2007-10-08 01:49:58.408 281 18246.16 31.92 52727.90 88888.00 2007-10-08 01:49:58.908 281 18246.27 31.90 52727.81 88888.00 2007-10-08 01:49:59.408 281 18246.32 31.84 52727.84 88888.00 2007-10-08 01:49:59.908 281 18246.17 31.85 52727.92 88888.00 2007-10-08 01:50:00.408 281 18246.05 31.84 52727.95 88888.00 2007-10-08 01:50:00.908 281 18245.92 31.81 52727.95 88888.00 2007-10-08 01:50:01.408 281 18245.82 31.85 52728.00 88888.00 2007-10-08 01:50:01.908 281 18246.02 31.85 52727.95 88888.00 2007-10-08 01:50:02.408 281 18245.85 31.75 52728.00 88888.00 2007-10-08 01:50:02.908 281 18245.96 31.65 52727.94 88888.00 2007-10-08 01:50:03.408 281 18245.96 31.74 52727.95 88888.00 2007-10-08 01:50:03.908 281 18246.09 31.78 52727.90 88888.00 2007-10-08 01:50:04.408 281 18246.02 31.74 52727.85 88888.00 2007-10-08 01:50:04.908 281 18246.06 31.73 52727.93 88888.00 2007-10-08 01:50:05.408 281 18246.04 31.80 52727.98 88888.00 2007-10-08 01:50:05.908 281 18245.96 31.80 52727.94 88888.00 2007-10-08 01:50:06.408 281 18245.91 31.75 52727.93 88888.00 2007-10-08 01:50:06.908 281 18246.06 31.74 52727.98 88888.00 2007-10-08 01:50:07.408 281 18246.17 31.86 52727.94 88888.00 2007-10-08 01:50:07.908 281 18246.26 31.89 52727.90 88888.00 2007-10-08 01:50:08.408 281 18246.30 31.91 52727.89 88888.00 2007-10-08 01:50:08.908 281 18246.31 31.86 52727.82 88888.00 2007-10-08 01:50:09.408 281 18246.24 31.84 52727.82 88888.00 2007-10-08 01:50:09.908 281 18246.31 31.87 52727.85 88888.00 2007-10-08 01:50:10.408 281 18246.31 31.89 52727.78 88888.00 2007-10-08 01:50:10.908 281 18246.33 31.97 52727.80 88888.00 2007-10-08 01:50:11.408 281 18246.47 31.91 52727.84 88888.00 2007-10-08 01:50:11.908 281 18246.66 31.90 52727.87 88888.00 2007-10-08 01:50:12.408 281 18246.54 31.95 52727.80 88888.00 2007-10-08 01:50:12.908 281 18246.25 32.02 52727.78 88888.00 2007-10-08 01:50:13.408 281 18246.27 31.97 52727.84 88888.00 2007-10-08 01:50:13.908 281 18246.31 31.96 52727.78 88888.00 2007-10-08 01:50:14.408 281 18246.34 31.98 52727.79 88888.00 2007-10-08 01:50:14.908 281 18246.37 31.91 52727.82 88888.00 2007-10-08 01:50:15.408 281 18246.17 31.88 52727.79 88888.00 2007-10-08 01:50:15.908 281 18246.16 31.91 52727.83 88888.00 2007-10-08 01:50:16.408 281 18246.20 31.84 52727.81 88888.00 2007-10-08 01:50:16.908 281 18246.23 31.81 52727.77 88888.00 2007-10-08 01:50:17.408 281 18246.33 31.84 52727.73 88888.00 2007-10-08 01:50:17.908 281 18246.25 31.84 52727.71 88888.00 2007-10-08 01:50:18.408 281 18246.26 31.87 52727.85 88888.00 2007-10-08 01:50:18.908 281 18246.28 31.90 52728.08 88888.00 2007-10-08 01:50:19.408 281 18246.31 31.88 52728.04 88888.00 2007-10-08 01:50:19.908 281 18246.30 31.84 52727.94 88888.00 2007-10-08 01:50:20.408 281 18246.20 31.88 52727.99 88888.00 2007-10-08 01:50:20.908 281 18246.13 31.86 52727.89 88888.00 2007-10-08 01:50:21.408 281 18246.15 31.79 52727.88 88888.00 2007-10-08 01:50:21.908 281 18246.34 31.79 52727.88 88888.00 2007-10-08 01:50:22.408 281 18246.34 31.84 52727.89 88888.00 2007-10-08 01:50:22.908 281 18246.30 31.66 52728.03 88888.00 2007-10-08 01:50:23.408 281 18246.27 31.70 52728.06 88888.00 2007-10-08 01:50:23.908 281 18246.25 31.79 52728.03 88888.00 2007-10-08 01:50:24.408 281 18246.22 31.79 52727.96 88888.00 2007-10-08 01:50:24.908 281 18246.09 31.77 52727.89 88888.00 2007-10-08 01:50:25.408 281 18246.16 31.77 52727.81 88888.00 2007-10-08 01:50:25.908 281 18246.06 31.76 52727.79 88888.00 2007-10-08 01:50:26.408 281 18246.05 31.69 52727.78 88888.00 2007-10-08 01:50:26.908 281 18246.04 31.71 52727.83 88888.00 2007-10-08 01:50:27.408 281 18246.09 31.75 52727.88 88888.00 2007-10-08 01:50:27.908 281 18246.09 31.71 52727.85 88888.00 2007-10-08 01:50:28.408 281 18246.09 31.72 52727.89 88888.00 2007-10-08 01:50:28.908 281 18246.09 31.79 52727.87 88888.00 2007-10-08 01:50:29.408 281 18246.00 31.89 52727.78 88888.00 2007-10-08 01:50:29.908 281 18246.00 31.92 52727.87 88888.00 2007-10-08 01:50:30.408 281 18245.83 31.76 52727.84 88888.00 2007-10-08 01:50:30.908 281 18245.68 31.70 52727.82 88888.00 2007-10-08 01:50:31.408 281 18245.88 31.69 52727.85 88888.00 2007-10-08 01:50:31.908 281 18245.84 31.74 52727.79 88888.00 2007-10-08 01:50:32.408 281 18245.89 31.81 52727.90 88888.00 2007-10-08 01:50:32.908 281 18245.87 31.87 52727.91 88888.00 2007-10-08 01:50:33.408 281 18245.82 31.97 52727.93 88888.00 2007-10-08 01:50:33.908 281 18245.90 31.90 52728.08 88888.00 2007-10-08 01:50:34.408 281 18245.91 31.78 52728.10 88888.00 2007-10-08 01:50:34.908 281 18245.84 31.75 52728.02 88888.00 2007-10-08 01:50:35.408 281 18245.88 31.73 52728.06 88888.00 2007-10-08 01:50:35.908 281 18245.81 31.79 52728.16 88888.00 2007-10-08 01:50:36.408 281 18245.87 31.81 52728.17 88888.00 2007-10-08 01:50:36.908 281 18245.89 31.85 52728.14 88888.00 2007-10-08 01:50:37.408 281 18245.81 31.77 52728.05 88888.00 2007-10-08 01:50:37.908 281 18245.77 31.74 52727.93 88888.00 2007-10-08 01:50:38.408 281 18245.91 31.71 52727.91 88888.00 2007-10-08 01:50:38.908 281 18245.83 31.79 52728.07 88888.00 2007-10-08 01:50:39.408 281 18245.81 31.92 52728.10 88888.00 2007-10-08 01:50:39.908 281 18245.94 31.81 52728.17 88888.00 2007-10-08 01:50:40.408 281 18245.85 31.84 52728.00 88888.00 2007-10-08 01:50:40.908 281 18245.69 31.84 52728.01 88888.00 2007-10-08 01:50:41.408 281 18245.69 31.77 52728.06 88888.00 2007-10-08 01:50:41.908 281 18245.69 31.69 52728.01 88888.00 2007-10-08 01:50:42.408 281 18245.71 31.69 52728.00 88888.00 2007-10-08 01:50:42.908 281 18245.69 31.66 52728.03 88888.00 2007-10-08 01:50:43.408 281 18245.72 31.67 52728.08 88888.00 2007-10-08 01:50:43.908 281 18245.70 31.67 52728.00 88888.00 2007-10-08 01:50:44.408 281 18245.68 31.67 52728.08 88888.00 2007-10-08 01:50:44.908 281 18245.74 31.59 52728.14 88888.00 2007-10-08 01:50:45.408 281 18245.73 31.60 52728.22 88888.00 2007-10-08 01:50:45.908 281 18245.69 31.59 52728.22 88888.00 2007-10-08 01:50:46.408 281 18245.59 31.65 52728.18 88888.00 2007-10-08 01:50:46.908 281 18245.58 31.76 52728.22 88888.00 2007-10-08 01:50:47.408 281 18245.47 31.75 52728.23 88888.00 2007-10-08 01:50:47.908 281 18245.49 31.73 52728.15 88888.00 2007-10-08 01:50:48.408 281 18245.59 31.65 52728.13 88888.00 2007-10-08 01:50:48.908 281 18245.57 31.61 52728.10 88888.00 2007-10-08 01:50:49.408 281 18245.57 31.58 52728.14 88888.00 2007-10-08 01:50:49.908 281 18245.50 31.57 52728.48 88888.00 2007-10-08 01:50:50.408 281 18245.54 31.60 52728.43 88888.00 2007-10-08 01:50:50.908 281 18245.45 31.53 52728.17 88888.00 2007-10-08 01:50:51.408 281 18245.60 31.60 52728.17 88888.00 2007-10-08 01:50:51.908 281 18245.57 31.67 52728.24 88888.00 2007-10-08 01:50:52.408 281 18245.44 31.64 52728.24 88888.00 2007-10-08 01:50:52.908 281 18245.47 31.62 52728.28 88888.00 2007-10-08 01:50:53.408 281 18245.50 31.63 52728.17 88888.00 2007-10-08 01:50:53.908 281 18245.49 31.61 52728.02 88888.00 2007-10-08 01:50:54.408 281 18245.33 31.68 52727.96 88888.00 2007-10-08 01:50:54.908 281 18245.31 31.72 52727.98 88888.00 2007-10-08 01:50:55.408 281 18245.33 31.70 52728.06 88888.00 2007-10-08 01:50:55.908 281 18245.38 31.70 52728.04 88888.00 2007-10-08 01:50:56.408 281 18245.55 31.72 52727.93 88888.00 2007-10-08 01:50:56.908 281 18245.63 31.64 52727.93 88888.00 2007-10-08 01:50:57.408 281 18245.60 31.66 52728.00 88888.00 2007-10-08 01:50:57.908 281 18245.59 31.62 52728.05 88888.00 2007-10-08 01:50:58.408 281 18245.59 31.55 52728.01 88888.00 2007-10-08 01:50:58.908 281 18245.62 31.59 52728.08 88888.00 2007-10-08 01:50:59.408 281 18245.67 31.70 52728.03 88888.00 2007-10-08 01:50:59.908 281 18245.55 31.68 52728.00 88888.00 2007-10-08 01:51:00.408 281 18245.58 31.77 52727.98 88888.00 2007-10-08 01:51:00.908 281 18245.56 31.77 52728.07 88888.00 2007-10-08 01:51:01.408 281 18245.55 31.74 52728.18 88888.00 2007-10-08 01:51:01.908 281 18245.57 31.71 52728.26 88888.00 2007-10-08 01:51:02.408 281 18245.56 31.71 52728.14 88888.00 2007-10-08 01:51:02.908 281 18245.47 31.77 52728.08 88888.00 2007-10-08 01:51:03.408 281 18245.44 31.79 52728.10 88888.00 2007-10-08 01:51:03.908 281 18245.49 31.81 52728.06 88888.00 2007-10-08 01:51:04.408 281 18245.48 31.89 52728.03 88888.00 2007-10-08 01:51:04.908 281 18245.50 31.95 52728.10 88888.00 2007-10-08 01:51:05.408 281 18245.47 31.95 52728.17 88888.00 2007-10-08 01:51:05.908 281 18245.54 31.96 52728.06 88888.00 2007-10-08 01:51:06.408 281 18245.66 31.92 52728.02 88888.00 2007-10-08 01:51:06.908 281 18245.69 31.81 52728.00 88888.00 2007-10-08 01:51:07.408 281 18245.65 31.68 52727.96 88888.00 2007-10-08 01:51:07.908 281 18245.60 31.71 52728.06 88888.00 2007-10-08 01:51:08.408 281 18245.65 31.80 52728.04 88888.00 2007-10-08 01:51:08.908 281 18245.70 31.75 52728.11 88888.00 2007-10-08 01:51:09.408 281 18245.62 31.71 52728.03 88888.00 2007-10-08 01:51:09.908 281 18245.57 31.75 52727.88 88888.00 2007-10-08 01:51:10.408 281 18245.56 31.68 52727.85 88888.00 2007-10-08 01:51:10.908 281 18245.60 31.62 52727.85 88888.00 2007-10-08 01:51:11.408 281 18245.60 31.63 52727.83 88888.00 2007-10-08 01:51:11.908 281 18245.63 31.68 52727.84 88888.00 2007-10-08 01:51:12.408 281 18245.52 31.60 52727.98 88888.00 2007-10-08 01:51:12.908 281 18245.35 31.59 52728.08 88888.00 2007-10-08 01:51:13.408 281 18245.31 31.60 52727.94 88888.00 2007-10-08 01:51:13.908 281 18245.55 31.55 52727.88 88888.00 2007-10-08 01:51:14.408 281 18245.60 31.65 52727.95 88888.00 2007-10-08 01:51:14.908 281 18245.66 31.64 52728.08 88888.00 2007-10-08 01:51:15.408 281 18245.60 31.67 52728.01 88888.00 2007-10-08 01:51:15.908 281 18245.39 31.70 52727.96 88888.00 2007-10-08 01:51:16.408 281 18245.41 31.73 52727.96 88888.00 2007-10-08 01:51:16.908 281 18245.67 31.71 52727.93 88888.00 2007-10-08 01:51:17.408 281 18245.81 31.70 52727.99 88888.00 2007-10-08 01:51:17.908 281 18245.83 31.70 52727.96 88888.00 2007-10-08 01:51:18.408 281 18245.85 31.66 52727.98 88888.00 2007-10-08 01:51:18.908 281 18245.96 31.59 52727.96 88888.00 2007-10-08 01:51:19.408 281 18246.06 31.60 52727.96 88888.00 2007-10-08 01:51:19.908 281 18245.99 31.63 52727.94 88888.00 2007-10-08 01:51:20.408 281 18245.83 31.67 52727.90 88888.00 2007-10-08 01:51:20.908 281 18245.87 31.57 52727.95 88888.00 2007-10-08 01:51:21.408 281 18245.96 31.55 52727.89 88888.00 2007-10-08 01:51:21.908 281 18245.95 31.62 52727.88 88888.00 2007-10-08 01:51:22.408 281 18245.95 31.61 52727.94 88888.00 2007-10-08 01:51:22.908 281 18245.99 31.45 52727.98 88888.00 2007-10-08 01:51:23.408 281 18246.04 31.39 52727.98 88888.00 2007-10-08 01:51:23.908 281 18246.15 31.49 52727.95 88888.00 2007-10-08 01:51:24.408 281 18246.11 31.54 52727.87 88888.00 2007-10-08 01:51:24.908 281 18246.12 31.58 52727.92 88888.00 2007-10-08 01:51:25.408 281 18246.09 31.58 52727.91 88888.00 2007-10-08 01:51:25.908 281 18246.04 31.62 52727.85 88888.00 2007-10-08 01:51:26.408 281 18246.00 31.67 52727.88 88888.00 2007-10-08 01:51:26.908 281 18246.01 31.63 52727.94 88888.00 2007-10-08 01:51:27.408 281 18246.05 31.55 52728.00 88888.00 2007-10-08 01:51:27.908 281 18245.94 31.51 52727.98 88888.00 2007-10-08 01:51:28.408 281 18246.04 31.51 52727.98 88888.00 2007-10-08 01:51:28.908 281 18246.06 31.48 52728.04 88888.00 2007-10-08 01:51:29.408 281 18246.06 31.48 52728.05 88888.00 2007-10-08 01:51:29.908 281 18246.15 31.54 52727.91 88888.00 2007-10-08 01:51:30.408 281 18246.22 31.44 52727.99 88888.00 2007-10-08 01:51:30.908 281 18246.25 31.48 52728.05 88888.00 2007-10-08 01:51:31.408 281 18246.21 31.55 52728.06 88888.00 2007-10-08 01:51:31.908 281 18246.20 31.56 52728.03 88888.00 2007-10-08 01:51:32.408 281 18246.15 31.55 52727.93 88888.00 2007-10-08 01:51:32.908 281 18246.04 31.59 52727.87 88888.00 2007-10-08 01:51:33.408 281 18246.01 31.55 52727.83 88888.00 2007-10-08 01:51:33.908 281 18246.13 31.54 52727.79 88888.00 2007-10-08 01:51:34.408 281 18246.21 31.54 52727.85 88888.00 2007-10-08 01:51:34.908 281 18246.14 31.59 52727.88 88888.00 2007-10-08 01:51:35.408 281 18246.14 31.51 52727.94 88888.00 2007-10-08 01:51:35.908 281 18246.13 31.47 52727.88 88888.00 2007-10-08 01:51:36.408 281 18246.14 31.49 52727.84 88888.00 2007-10-08 01:51:36.908 281 18246.05 31.46 52727.82 88888.00 2007-10-08 01:51:37.408 281 18246.05 31.40 52727.75 88888.00 2007-10-08 01:51:37.908 281 18246.14 31.38 52727.73 88888.00 2007-10-08 01:51:38.408 281 18246.09 31.35 52727.83 88888.00 2007-10-08 01:51:38.908 281 18246.12 31.37 52727.85 88888.00 2007-10-08 01:51:39.408 281 18246.13 31.39 52728.05 88888.00 2007-10-08 01:51:39.908 281 18246.03 31.36 52728.14 88888.00 2007-10-08 01:51:40.408 281 18246.10 31.33 52728.01 88888.00 2007-10-08 01:51:40.908 281 18246.09 31.44 52727.93 88888.00 2007-10-08 01:51:41.408 281 18246.03 31.37 52727.94 88888.00 2007-10-08 01:51:41.908 281 18246.09 31.41 52728.10 88888.00 2007-10-08 01:51:42.408 281 18246.10 31.49 52728.07 88888.00 2007-10-08 01:51:42.908 281 18246.16 31.40 52727.93 88888.00 2007-10-08 01:51:43.408 281 18246.20 31.39 52727.95 88888.00 2007-10-08 01:51:43.908 281 18246.05 31.35 52728.02 88888.00 2007-10-08 01:51:44.408 281 18245.95 31.31 52727.99 88888.00 2007-10-08 01:51:44.908 281 18245.98 31.27 52727.95 88888.00 2007-10-08 01:51:45.408 281 18246.09 31.26 52727.91 88888.00 2007-10-08 01:51:45.908 281 18245.94 31.32 52727.94 88888.00 2007-10-08 01:51:46.408 281 18245.95 31.34 52727.95 88888.00 2007-10-08 01:51:46.908 281 18245.96 31.31 52727.93 88888.00 2007-10-08 01:51:47.408 281 18245.94 31.30 52727.98 88888.00 2007-10-08 01:51:47.908 281 18245.88 31.28 52727.96 88888.00 2007-10-08 01:51:48.408 281 18245.88 31.28 52728.08 88888.00 2007-10-08 01:51:48.908 281 18245.95 31.31 52728.01 88888.00 2007-10-08 01:51:49.408 281 18245.98 31.29 52727.96 88888.00 2007-10-08 01:51:49.908 281 18246.04 31.31 52727.90 88888.00 2007-10-08 01:51:50.408 281 18246.09 31.33 52727.93 88888.00 2007-10-08 01:51:50.908 281 18246.03 31.34 52727.96 88888.00 2007-10-08 01:51:51.408 281 18245.94 31.42 52727.91 88888.00 2007-10-08 01:51:51.908 281 18246.00 31.46 52728.05 88888.00 2007-10-08 01:51:52.408 281 18246.00 31.41 52728.00 88888.00 2007-10-08 01:51:52.908 281 18245.96 31.39 52727.96 88888.00 2007-10-08 01:51:53.408 281 18245.83 31.45 52728.04 88888.00 2007-10-08 01:51:53.908 281 18245.91 31.44 52727.95 88888.00 2007-10-08 01:51:54.408 281 18245.91 31.45 52727.84 88888.00 2007-10-08 01:51:54.908 281 18245.91 31.47 52727.88 88888.00 2007-10-08 01:51:55.408 281 18245.74 31.38 52727.93 88888.00 2007-10-08 01:51:55.908 281 18245.79 31.29 52727.89 88888.00 2007-10-08 01:51:56.408 281 18245.88 31.38 52727.87 88888.00 2007-10-08 01:51:56.908 281 18245.89 31.45 52727.78 88888.00 2007-10-08 01:51:57.408 281 18245.96 31.49 52727.73 88888.00 2007-10-08 01:51:57.908 281 18245.96 31.45 52727.80 88888.00 2007-10-08 01:51:58.408 281 18245.85 31.45 52727.75 88888.00 2007-10-08 01:51:58.908 281 18245.93 31.46 52727.56 88888.00 2007-10-08 01:51:59.408 281 18246.03 31.45 52727.59 88888.00 2007-10-08 01:51:59.908 281 18246.05 31.47 52727.61 88888.00 2007-10-08 01:52:00.408 281 18245.99 31.52 52727.68 88888.00 2007-10-08 01:52:00.908 281 18245.98 31.47 52727.72 88888.00 2007-10-08 01:52:01.408 281 18245.99 31.41 52727.65 88888.00 2007-10-08 01:52:01.908 281 18246.17 31.43 52727.53 88888.00 2007-10-08 01:52:02.408 281 18246.20 31.46 52727.68 88888.00 2007-10-08 01:52:02.908 281 18246.07 31.48 52727.58 88888.00 2007-10-08 01:52:03.408 281 18245.99 31.45 52727.57 88888.00 2007-10-08 01:52:03.908 281 18246.14 31.51 52727.72 88888.00 2007-10-08 01:52:04.408 281 18246.13 31.44 52727.80 88888.00 2007-10-08 01:52:04.908 281 18246.13 31.47 52727.73 88888.00 2007-10-08 01:52:05.408 281 18246.01 31.52 52727.73 88888.00 2007-10-08 01:52:05.908 281 18246.04 31.55 52727.71 88888.00 2007-10-08 01:52:06.408 281 18246.04 31.55 52727.62 88888.00 2007-10-08 01:52:06.908 281 18246.20 31.51 52727.55 88888.00 2007-10-08 01:52:07.408 281 18246.20 31.41 52727.43 88888.00 2007-10-08 01:52:07.908 281 18246.04 31.35 52727.47 88888.00 2007-10-08 01:52:08.408 281 18246.06 31.28 52727.49 88888.00 2007-10-08 01:52:08.908 281 18246.13 31.31 52727.53 88888.00 2007-10-08 01:52:09.408 281 18246.15 31.38 52727.64 88888.00 2007-10-08 01:52:09.908 281 18245.96 31.30 52727.69 88888.00 2007-10-08 01:52:10.408 281 18246.01 31.33 52727.75 88888.00 2007-10-08 01:52:10.908 281 18246.13 31.36 52727.78 88888.00 2007-10-08 01:52:11.408 281 18246.23 31.41 52727.73 88888.00 2007-10-08 01:52:11.908 281 18246.28 31.38 52727.70 88888.00 2007-10-08 01:52:12.408 281 18246.20 31.46 52727.72 88888.00 2007-10-08 01:52:12.908 281 18246.22 31.48 52727.68 88888.00 2007-10-08 01:52:13.408 281 18246.28 31.49 52727.66 88888.00 2007-10-08 01:52:13.908 281 18246.12 31.43 52727.73 88888.00 2007-10-08 01:52:14.408 281 18246.07 31.43 52727.75 88888.00 2007-10-08 01:52:14.908 281 18246.22 31.43 52727.82 88888.00 2007-10-08 01:52:15.408 281 18246.38 31.53 52727.95 88888.00 2007-10-08 01:52:15.908 281 18246.26 31.60 52728.00 88888.00 2007-10-08 01:52:16.408 281 18246.37 31.62 52727.96 88888.00 2007-10-08 01:52:16.908 281 18246.39 31.65 52727.80 88888.00 2007-10-08 01:52:17.408 281 18246.43 31.72 52727.80 88888.00 2007-10-08 01:52:17.908 281 18246.45 31.79 52727.77 88888.00 2007-10-08 01:52:18.408 281 18246.31 31.80 52727.75 88888.00 2007-10-08 01:52:18.908 281 18246.33 31.77 52727.80 88888.00 2007-10-08 01:52:19.408 281 18246.35 31.71 52727.85 88888.00 2007-10-08 01:52:19.908 281 18246.22 31.66 52727.85 88888.00 2007-10-08 01:52:20.408 281 18246.17 31.65 52727.79 88888.00 2007-10-08 01:52:20.908 281 18246.24 31.67 52727.79 88888.00 2007-10-08 01:52:21.408 281 18246.18 31.68 52727.76 88888.00 2007-10-08 01:52:21.908 281 18246.17 31.66 52727.69 88888.00 2007-10-08 01:52:22.408 281 18246.12 31.65 52727.69 88888.00 2007-10-08 01:52:22.908 281 18246.15 31.68 52727.70 88888.00 2007-10-08 01:52:23.408 281 18246.31 31.67 52727.85 88888.00 2007-10-08 01:52:23.908 281 18246.32 31.58 52727.89 88888.00 2007-10-08 01:52:24.408 281 18246.16 31.60 52727.92 88888.00 2007-10-08 01:52:24.908 281 18246.26 31.58 52727.96 88888.00 2007-10-08 01:52:25.408 281 18246.37 31.63 52727.91 88888.00 2007-10-08 01:52:25.908 281 18246.31 31.63 52727.88 88888.00 2007-10-08 01:52:26.408 281 18246.27 31.62 52727.84 88888.00 2007-10-08 01:52:26.908 281 18246.31 31.68 52727.82 88888.00 2007-10-08 01:52:27.408 281 18246.18 31.67 52727.88 88888.00 2007-10-08 01:52:27.908 281 18245.82 31.64 52727.93 88888.00 2007-10-08 01:52:28.408 281 18245.90 31.55 52727.93 88888.00 2007-10-08 01:52:28.908 281 18246.02 31.60 52727.80 88888.00 2007-10-08 01:52:29.408 281 18245.96 31.58 52727.82 88888.00 2007-10-08 01:52:29.908 281 18245.90 31.51 52727.85 88888.00 2007-10-08 01:52:30.408 281 18245.93 31.55 52727.85 88888.00 2007-10-08 01:52:30.908 281 18246.03 31.52 52727.80 88888.00 2007-10-08 01:52:31.408 281 18246.10 31.52 52727.82 88888.00 2007-10-08 01:52:31.908 281 18246.04 31.61 52727.79 88888.00 2007-10-08 01:52:32.408 281 18246.07 31.62 52727.81 88888.00 2007-10-08 01:52:32.908 281 18246.22 31.61 52727.91 88888.00 2007-10-08 01:52:33.408 281 18246.16 31.57 52727.94 88888.00 2007-10-08 01:52:33.908 281 18246.07 31.53 52727.79 88888.00 2007-10-08 01:52:34.408 281 18245.91 31.56 52727.77 88888.00 2007-10-08 01:52:34.908 281 18245.96 31.67 52727.83 88888.00 2007-10-08 01:52:35.408 281 18246.06 31.71 52727.84 88888.00 2007-10-08 01:52:35.908 281 18246.07 31.66 52727.96 88888.00 2007-10-08 01:52:36.408 281 18246.03 31.62 52727.93 88888.00 2007-10-08 01:52:36.908 281 18245.94 31.62 52727.89 88888.00 2007-10-08 01:52:37.408 281 18246.00 31.67 52727.98 88888.00 2007-10-08 01:52:37.908 281 18246.07 31.73 52727.96 88888.00 2007-10-08 01:52:38.408 281 18246.14 31.79 52727.94 88888.00 2007-10-08 01:52:38.908 281 18246.17 31.84 52728.04 88888.00 2007-10-08 01:52:39.408 281 18246.11 31.86 52727.98 88888.00 2007-10-08 01:52:39.908 281 18246.21 31.80 52727.89 88888.00 2007-10-08 01:52:40.408 281 18246.22 31.72 52727.91 88888.00 2007-10-08 01:52:40.908 281 18246.31 31.59 52727.94 88888.00 2007-10-08 01:52:41.408 281 18246.44 31.60 52727.94 88888.00 2007-10-08 01:52:41.908 281 18246.36 31.57 52727.95 88888.00 2007-10-08 01:52:42.408 281 18246.33 31.63 52728.03 88888.00 2007-10-08 01:52:42.908 281 18246.33 31.63 52727.94 88888.00 2007-10-08 01:52:43.408 281 18246.27 31.59 52727.89 88888.00 2007-10-08 01:52:43.908 281 18246.23 31.59 52727.81 88888.00 2007-10-08 01:52:44.408 281 18246.39 31.61 52727.79 88888.00 2007-10-08 01:52:44.908 281 18246.39 31.61 52727.84 88888.00 2007-10-08 01:52:45.408 281 18246.33 31.67 52727.87 88888.00 2007-10-08 01:52:45.908 281 18246.28 31.68 52727.80 88888.00 2007-10-08 01:52:46.408 281 18246.23 31.69 52727.75 88888.00 2007-10-08 01:52:46.908 281 18246.13 31.69 52727.75 88888.00 2007-10-08 01:52:47.408 281 18246.11 31.64 52727.79 88888.00 2007-10-08 01:52:47.908 281 18246.12 31.70 52727.79 88888.00 2007-10-08 01:52:48.408 281 18246.25 31.67 52727.72 88888.00 2007-10-08 01:52:48.908 281 18246.28 31.63 52727.73 88888.00 2007-10-08 01:52:49.408 281 18246.26 31.66 52727.76 88888.00 2007-10-08 01:52:49.908 281 18246.24 31.64 52727.71 88888.00 2007-10-08 01:52:50.408 281 18246.34 31.72 52727.77 88888.00 2007-10-08 01:52:50.908 281 18246.36 31.70 52727.83 88888.00 2007-10-08 01:52:51.408 281 18246.49 31.68 52727.76 88888.00 2007-10-08 01:52:51.908 281 18246.41 31.73 52727.81 88888.00 2007-10-08 01:52:52.408 281 18246.20 31.75 52727.78 88888.00 2007-10-08 01:52:52.908 281 18246.24 31.71 52727.81 88888.00 2007-10-08 01:52:53.408 281 18246.23 31.48 52727.88 88888.00 2007-10-08 01:52:53.908 281 18246.28 31.59 52727.81 88888.00 2007-10-08 01:52:54.408 281 18246.32 31.68 52727.76 88888.00 2007-10-08 01:52:54.908 281 18246.24 31.68 52727.75 88888.00 2007-10-08 01:52:55.408 281 18246.28 31.66 52727.80 88888.00 2007-10-08 01:52:55.908 281 18246.21 31.78 52727.88 88888.00 2007-10-08 01:52:56.408 281 18246.23 31.81 52727.84 88888.00 2007-10-08 01:52:56.908 281 18246.34 31.77 52727.73 88888.00 2007-10-08 01:52:57.408 281 18246.31 31.67 52727.72 88888.00 2007-10-08 01:52:57.908 281 18246.31 31.61 52727.78 88888.00 2007-10-08 01:52:58.408 281 18246.39 31.64 52727.87 88888.00 2007-10-08 01:52:58.908 281 18246.45 31.62 52727.91 88888.00 2007-10-08 01:52:59.408 281 18246.44 31.59 52727.87 88888.00 2007-10-08 01:52:59.908 281 18246.46 31.63 52727.90 88888.00 2007-10-08 01:53:00.408 281 18246.44 31.57 52727.92 88888.00 2007-10-08 01:53:00.908 281 18246.47 31.49 52727.90 88888.00 2007-10-08 01:53:01.408 281 18246.43 31.53 52727.79 88888.00 2007-10-08 01:53:01.908 281 18246.43 31.60 52727.79 88888.00 2007-10-08 01:53:02.408 281 18246.42 31.60 52727.82 88888.00 2007-10-08 01:53:02.908 281 18246.48 31.67 52727.95 88888.00 2007-10-08 01:53:03.408 281 18246.41 31.58 52727.93 88888.00 2007-10-08 01:53:03.908 281 18246.39 31.48 52727.87 88888.00 2007-10-08 01:53:04.408 281 18246.46 31.51 52727.83 88888.00 2007-10-08 01:53:04.908 281 18246.43 31.61 52727.85 88888.00 2007-10-08 01:53:05.408 281 18246.32 31.63 52727.96 88888.00 2007-10-08 01:53:05.908 281 18246.45 31.70 52727.94 88888.00 2007-10-08 01:53:06.408 281 18246.61 31.67 52727.93 88888.00 2007-10-08 01:53:06.908 281 18246.58 31.63 52727.92 88888.00 2007-10-08 01:53:07.408 281 18246.58 31.69 52727.98 88888.00 2007-10-08 01:53:07.908 281 18246.47 31.68 52728.00 88888.00 2007-10-08 01:53:08.408 281 18246.46 31.65 52728.00 88888.00 2007-10-08 01:53:08.908 281 18246.46 31.61 52728.06 88888.00 2007-10-08 01:53:09.408 281 18246.39 31.57 52728.02 88888.00 2007-10-08 01:53:09.908 281 18246.52 31.49 52727.98 88888.00 2007-10-08 01:53:10.408 281 18246.59 31.55 52727.90 88888.00 2007-10-08 01:53:10.908 281 18246.60 31.60 52727.93 88888.00 2007-10-08 01:53:11.408 281 18246.63 31.59 52728.04 88888.00 2007-10-08 01:53:11.908 281 18246.65 31.61 52728.02 88888.00 2007-10-08 01:53:12.408 281 18246.67 31.60 52727.98 88888.00 2007-10-08 01:53:12.908 281 18246.57 31.58 52727.94 88888.00 2007-10-08 01:53:13.408 281 18246.50 31.56 52727.90 88888.00 2007-10-08 01:53:13.908 281 18246.58 31.58 52727.89 88888.00 2007-10-08 01:53:14.408 281 18246.56 31.57 52727.93 88888.00 2007-10-08 01:53:14.908 281 18246.56 31.49 52728.04 88888.00 2007-10-08 01:53:15.408 281 18246.48 31.46 52727.98 88888.00 2007-10-08 01:53:15.908 281 18246.52 31.52 52728.03 88888.00 2007-10-08 01:53:16.408 281 18246.58 31.54 52728.16 88888.00 2007-10-08 01:53:16.908 281 18246.48 31.55 52728.03 88888.00 2007-10-08 01:53:17.408 281 18246.57 31.47 52728.04 88888.00 2007-10-08 01:53:17.908 281 18246.55 31.46 52727.94 88888.00 2007-10-08 01:53:18.408 281 18246.64 31.48 52728.02 88888.00 2007-10-08 01:53:18.908 281 18246.61 31.49 52728.07 88888.00 2007-10-08 01:53:19.408 281 18246.64 31.45 52728.07 88888.00 2007-10-08 01:53:19.908 281 18246.50 31.46 52728.16 88888.00 2007-10-08 01:53:20.408 281 18246.57 31.34 52728.17 88888.00 2007-10-08 01:53:20.908 281 18246.54 31.33 52728.03 88888.00 2007-10-08 01:53:21.408 281 18246.57 31.32 52727.95 88888.00 2007-10-08 01:53:21.908 281 18246.63 31.43 52727.96 88888.00 2007-10-08 01:53:22.408 281 18246.63 31.45 52728.08 88888.00 2007-10-08 01:53:22.908 281 18246.60 31.51 52728.10 88888.00 2007-10-08 01:53:23.408 281 18246.58 31.51 52727.93 88888.00 2007-10-08 01:53:23.908 281 18246.54 31.47 52727.98 88888.00 2007-10-08 01:53:24.408 281 18246.57 31.46 52727.92 88888.00 2007-10-08 01:53:24.908 281 18246.61 31.49 52727.88 88888.00 2007-10-08 01:53:25.408 281 18246.59 31.59 52727.88 88888.00 2007-10-08 01:53:25.908 281 18246.67 31.61 52727.88 88888.00 2007-10-08 01:53:26.408 281 18246.54 31.55 52727.84 88888.00 2007-10-08 01:53:26.908 281 18246.48 31.48 52727.92 88888.00 2007-10-08 01:53:27.408 281 18246.57 31.47 52727.92 88888.00 2007-10-08 01:53:27.908 281 18246.64 31.41 52727.87 88888.00 2007-10-08 01:53:28.408 281 18246.68 31.39 52727.90 88888.00 2007-10-08 01:53:28.908 281 18246.58 31.33 52727.93 88888.00 2007-10-08 01:53:29.408 281 18246.45 31.41 52727.95 88888.00 2007-10-08 01:53:29.908 281 18246.42 31.40 52728.04 88888.00 2007-10-08 01:53:30.408 281 18246.44 31.41 52727.92 88888.00 2007-10-08 01:53:30.908 281 18246.49 31.46 52727.98 88888.00 2007-10-08 01:53:31.408 281 18246.57 31.47 52728.07 88888.00 2007-10-08 01:53:31.908 281 18246.54 31.55 52728.08 88888.00 2007-10-08 01:53:32.408 281 18246.55 31.58 52728.11 88888.00 2007-10-08 01:53:32.908 281 18246.54 31.66 52728.13 88888.00 2007-10-08 01:53:33.408 281 18246.59 31.67 52728.18 88888.00 2007-10-08 01:53:33.908 281 18246.60 31.54 52728.24 88888.00 2007-10-08 01:53:34.408 281 18246.50 31.46 52728.16 88888.00 2007-10-08 01:53:34.908 281 18246.41 31.57 52728.04 88888.00 2007-10-08 01:53:35.408 281 18246.45 31.49 52728.04 88888.00 2007-10-08 01:53:35.908 281 18246.52 31.44 52728.08 88888.00 2007-10-08 01:53:36.408 281 18246.53 31.43 52728.05 88888.00 2007-10-08 01:53:36.908 281 18246.52 31.42 52728.02 88888.00 2007-10-08 01:53:37.408 281 18246.48 31.38 52728.02 88888.00 2007-10-08 01:53:37.908 281 18246.48 31.40 52728.04 88888.00 2007-10-08 01:53:38.408 281 18246.56 31.43 52728.06 88888.00 2007-10-08 01:53:38.908 281 18246.57 31.40 52728.13 88888.00 2007-10-08 01:53:39.408 281 18246.49 31.42 52728.23 88888.00 2007-10-08 01:53:39.908 281 18246.36 31.36 52728.17 88888.00 2007-10-08 01:53:40.408 281 18246.36 31.31 52728.17 88888.00 2007-10-08 01:53:40.908 281 18246.30 31.23 52728.14 88888.00 2007-10-08 01:53:41.408 281 18246.17 31.27 52728.06 88888.00 2007-10-08 01:53:41.908 281 18246.35 31.37 52728.06 88888.00 2007-10-08 01:53:42.408 281 18246.37 31.33 52728.13 88888.00 2007-10-08 01:53:42.908 281 18246.36 31.30 52728.10 88888.00 2007-10-08 01:53:43.408 281 18246.35 31.38 52728.15 88888.00 2007-10-08 01:53:43.908 281 18246.34 31.41 52728.16 88888.00 2007-10-08 01:53:44.408 281 18246.22 31.37 52728.13 88888.00 2007-10-08 01:53:44.908 281 18246.17 31.30 52728.16 88888.00 2007-10-08 01:53:45.408 281 18246.30 31.36 52728.08 88888.00 2007-10-08 01:53:45.908 281 18246.38 31.40 52728.13 88888.00 2007-10-08 01:53:46.408 281 18246.38 31.46 52728.16 88888.00 2007-10-08 01:53:46.908 281 18246.42 31.55 52728.03 88888.00 2007-10-08 01:53:47.408 281 18246.34 31.52 52727.96 88888.00 2007-10-08 01:53:47.908 281 18246.42 31.47 52727.89 88888.00 2007-10-08 01:53:48.408 281 18246.45 31.54 52727.87 88888.00 2007-10-08 01:53:48.908 281 18246.36 31.53 52727.83 88888.00 2007-10-08 01:53:49.408 281 18246.45 31.43 52728.00 88888.00 2007-10-08 01:53:49.908 281 18246.46 31.46 52728.04 88888.00 2007-10-08 01:53:50.408 281 18246.36 31.53 52727.91 88888.00 2007-10-08 01:53:50.908 281 18246.34 31.42 52727.90 88888.00 2007-10-08 01:53:51.408 281 18246.38 31.38 52727.93 88888.00 2007-10-08 01:53:51.908 281 18246.47 31.52 52728.01 88888.00 2007-10-08 01:53:52.408 281 18246.63 31.49 52728.12 88888.00 2007-10-08 01:53:52.908 281 18246.64 31.44 52728.05 88888.00 2007-10-08 01:53:53.408 281 18246.63 31.44 52727.99 88888.00 2007-10-08 01:53:53.908 281 18246.58 31.38 52728.05 88888.00 2007-10-08 01:53:54.408 281 18246.44 31.46 52728.08 88888.00 2007-10-08 01:53:54.908 281 18246.46 31.58 52728.03 88888.00 2007-10-08 01:53:55.408 281 18246.54 31.53 52727.91 88888.00 2007-10-08 01:53:55.908 281 18246.49 31.52 52727.89 88888.00 2007-10-08 01:53:56.408 281 18246.48 31.52 52727.77 88888.00 2007-10-08 01:53:56.908 281 18246.48 31.49 52727.83 88888.00 2007-10-08 01:53:57.408 281 18246.42 31.47 52727.85 88888.00 2007-10-08 01:53:57.908 281 18246.41 31.44 52727.85 88888.00 2007-10-08 01:53:58.408 281 18246.38 31.46 52727.83 88888.00 2007-10-08 01:53:58.908 281 18246.35 31.44 52727.89 88888.00 2007-10-08 01:53:59.408 281 18246.43 31.45 52727.94 88888.00 2007-10-08 01:53:59.908 281 18246.47 31.40 52727.98 88888.00 2007-10-08 01:54:00.408 281 18246.50 31.39 52727.98 88888.00 2007-10-08 01:54:00.908 281 18246.38 31.45 52727.92 88888.00 2007-10-08 01:54:01.408 281 18246.48 31.42 52727.78 88888.00 2007-10-08 01:54:01.908 281 18246.56 31.43 52727.67 88888.00 2007-10-08 01:54:02.408 281 18246.48 31.43 52727.77 88888.00 2007-10-08 01:54:02.908 281 18246.49 31.43 52727.85 88888.00 2007-10-08 01:54:03.408 281 18246.42 31.39 52727.83 88888.00 2007-10-08 01:54:03.908 281 18246.46 31.46 52727.80 88888.00 2007-10-08 01:54:04.408 281 18246.47 31.45 52727.79 88888.00 2007-10-08 01:54:04.908 281 18246.55 31.35 52727.91 88888.00 2007-10-08 01:54:05.408 281 18246.46 31.38 52727.95 88888.00 2007-10-08 01:54:05.908 281 18246.47 31.52 52728.00 88888.00 2007-10-08 01:54:06.408 281 18246.55 31.55 52727.92 88888.00 2007-10-08 01:54:06.908 281 18246.37 31.56 52727.89 88888.00 2007-10-08 01:54:07.408 281 18246.39 31.59 52727.91 88888.00 2007-10-08 01:54:07.908 281 18246.44 31.63 52727.95 88888.00 2007-10-08 01:54:08.408 281 18246.31 31.61 52727.99 88888.00 2007-10-08 01:54:08.908 281 18246.34 31.59 52727.90 88888.00 2007-10-08 01:54:09.408 281 18246.45 31.56 52727.87 88888.00 2007-10-08 01:54:09.908 281 18246.49 31.62 52728.06 88888.00 2007-10-08 01:54:10.408 281 18246.48 31.66 52728.03 88888.00 2007-10-08 01:54:10.908 281 18246.47 31.62 52727.95 88888.00 2007-10-08 01:54:11.408 281 18246.49 31.58 52727.93 88888.00 2007-10-08 01:54:11.908 281 18246.58 31.57 52727.93 88888.00 2007-10-08 01:54:12.408 281 18246.63 31.57 52727.96 88888.00 2007-10-08 01:54:12.908 281 18246.54 31.53 52727.96 88888.00 2007-10-08 01:54:13.408 281 18246.12 31.48 52727.90 88888.00 2007-10-08 01:54:13.908 281 18246.07 31.53 52727.99 88888.00 2007-10-08 01:54:14.408 281 18246.31 31.58 52728.01 88888.00 2007-10-08 01:54:14.908 281 18246.56 31.52 52727.91 88888.00 2007-10-08 01:54:15.408 281 18246.65 31.57 52728.02 88888.00 2007-10-08 01:54:15.908 281 18246.58 31.54 52728.06 88888.00 2007-10-08 01:54:16.408 281 18246.57 31.44 52728.02 88888.00 2007-10-08 01:54:16.908 281 18246.50 31.39 52728.00 88888.00 2007-10-08 01:54:17.408 281 18246.42 31.42 52728.06 88888.00 2007-10-08 01:54:17.908 281 18246.45 31.45 52728.03 88888.00 2007-10-08 01:54:18.408 281 18246.58 31.49 52728.00 88888.00 2007-10-08 01:54:18.908 281 18246.55 31.59 52728.05 88888.00 2007-10-08 01:54:19.408 281 18246.64 31.49 52728.03 88888.00 2007-10-08 01:54:19.908 281 18246.57 31.42 52728.04 88888.00 2007-10-08 01:54:20.408 281 18246.43 31.46 52728.02 88888.00 2007-10-08 01:54:20.908 281 18246.47 31.55 52727.93 88888.00 2007-10-08 01:54:21.408 281 18246.53 31.56 52727.95 88888.00 2007-10-08 01:54:21.908 281 18246.53 31.61 52727.93 88888.00 2007-10-08 01:54:22.408 281 18246.54 31.67 52727.91 88888.00 2007-10-08 01:54:22.908 281 18246.53 31.67 52727.89 88888.00 2007-10-08 01:54:23.408 281 18246.44 31.68 52727.82 88888.00 2007-10-08 01:54:23.908 281 18246.44 31.67 52727.83 88888.00 2007-10-08 01:54:24.408 281 18246.39 31.64 52727.82 88888.00 2007-10-08 01:54:24.908 281 18246.56 31.70 52727.91 88888.00 2007-10-08 01:54:25.408 281 18246.56 31.74 52727.98 88888.00 2007-10-08 01:54:25.908 281 18246.59 31.69 52727.87 88888.00 2007-10-08 01:54:26.408 281 18246.59 31.70 52727.88 88888.00 2007-10-08 01:54:26.908 281 18246.55 31.70 52727.94 88888.00 2007-10-08 01:54:27.408 281 18246.53 31.71 52727.89 88888.00 2007-10-08 01:54:27.908 281 18246.52 31.72 52727.89 88888.00 2007-10-08 01:54:28.408 281 18246.48 31.72 52727.87 88888.00 2007-10-08 01:54:28.908 281 18246.49 31.69 52727.91 88888.00 2007-10-08 01:54:29.408 281 18246.53 31.73 52727.93 88888.00 2007-10-08 01:54:29.908 281 18246.60 31.73 52728.07 88888.00 2007-10-08 01:54:30.408 281 18246.69 31.66 52728.03 88888.00 2007-10-08 01:54:30.908 281 18246.55 31.57 52728.03 88888.00 2007-10-08 01:54:31.408 281 18246.54 31.47 52727.93 88888.00 2007-10-08 01:54:31.908 281 18246.75 31.55 52727.79 88888.00 2007-10-08 01:54:32.408 281 18246.72 31.60 52727.85 88888.00 2007-10-08 01:54:32.908 281 18246.69 31.61 52727.91 88888.00 2007-10-08 01:54:33.408 281 18246.52 31.65 52727.93 88888.00 2007-10-08 01:54:33.908 281 18246.64 31.69 52727.88 88888.00 2007-10-08 01:54:34.408 281 18246.76 31.73 52727.94 88888.00 2007-10-08 01:54:34.908 281 18246.76 31.77 52727.90 88888.00 2007-10-08 01:54:35.408 281 18246.75 31.73 52727.80 88888.00 2007-10-08 01:54:35.908 281 18246.71 31.75 52727.83 88888.00 2007-10-08 01:54:36.408 281 18246.66 31.81 52727.85 88888.00 2007-10-08 01:54:36.908 281 18246.78 31.85 52727.82 88888.00 2007-10-08 01:54:37.408 281 18246.81 31.86 52727.75 88888.00 2007-10-08 01:54:37.908 281 18246.76 31.86 52727.73 88888.00 2007-10-08 01:54:38.408 281 18246.72 31.85 52727.61 88888.00 2007-10-08 01:54:38.908 281 18246.68 31.81 52727.67 88888.00 2007-10-08 01:54:39.408 281 18246.72 31.70 52727.72 88888.00 2007-10-08 01:54:39.908 281 18246.76 31.68 52727.72 88888.00 2007-10-08 01:54:40.408 281 18246.66 31.79 52727.75 88888.00 2007-10-08 01:54:40.908 281 18246.72 31.85 52727.77 88888.00 2007-10-08 01:54:41.408 281 18246.80 31.88 52727.75 88888.00 2007-10-08 01:54:41.908 281 18246.75 31.92 52727.81 88888.00 2007-10-08 01:54:42.408 281 18246.72 31.90 52727.93 88888.00 2007-10-08 01:54:42.908 281 18246.69 31.77 52727.87 88888.00 2007-10-08 01:54:43.408 281 18246.70 31.62 52727.90 88888.00 2007-10-08 01:54:43.908 281 18246.71 31.60 52727.88 88888.00 2007-10-08 01:54:44.408 281 18246.66 31.76 52727.90 88888.00 2007-10-08 01:54:44.908 281 18246.66 31.88 52727.92 88888.00 2007-10-08 01:54:45.408 281 18246.74 31.88 52727.82 88888.00 2007-10-08 01:54:45.908 281 18246.69 31.88 52727.81 88888.00 2007-10-08 01:54:46.408 281 18246.69 31.81 52727.90 88888.00 2007-10-08 01:54:46.908 281 18246.63 31.87 52727.88 88888.00 2007-10-08 01:54:47.408 281 18246.59 31.94 52727.89 88888.00 2007-10-08 01:54:47.908 281 18246.47 31.95 52727.82 88888.00 2007-10-08 01:54:48.408 281 18246.61 31.94 52727.79 88888.00 2007-10-08 01:54:48.908 281 18246.54 31.96 52727.84 88888.00 2007-10-08 01:54:49.408 281 18246.59 31.89 52727.85 88888.00 2007-10-08 01:54:49.908 281 18246.67 31.97 52727.89 88888.00 2007-10-08 01:54:50.408 281 18246.68 31.99 52727.80 88888.00 2007-10-08 01:54:50.908 281 18246.72 31.92 52727.77 88888.00 2007-10-08 01:54:51.408 281 18246.71 31.87 52727.78 88888.00 2007-10-08 01:54:51.908 281 18246.80 31.89 52727.71 88888.00 2007-10-08 01:54:52.408 281 18246.81 31.92 52727.72 88888.00 2007-10-08 01:54:52.908 281 18246.70 31.93 52727.78 88888.00 2007-10-08 01:54:53.408 281 18246.66 31.94 52727.80 88888.00 2007-10-08 01:54:53.908 281 18246.78 31.90 52727.77 88888.00 2007-10-08 01:54:54.408 281 18246.75 31.88 52727.84 88888.00 2007-10-08 01:54:54.908 281 18246.65 31.87 52727.80 88888.00 2007-10-08 01:54:55.408 281 18246.61 31.88 52727.73 88888.00 2007-10-08 01:54:55.908 281 18246.61 31.85 52727.81 88888.00 2007-10-08 01:54:56.408 281 18246.65 31.88 52727.79 88888.00 2007-10-08 01:54:56.908 281 18246.57 31.85 52727.80 88888.00 2007-10-08 01:54:57.408 281 18246.53 31.86 52727.79 88888.00 2007-10-08 01:54:57.908 281 18246.64 31.94 52727.78 88888.00 2007-10-08 01:54:58.408 281 18246.65 31.91 52727.68 88888.00 2007-10-08 01:54:58.908 281 18246.67 31.97 52727.69 88888.00 2007-10-08 01:54:59.408 281 18246.65 31.97 52727.78 88888.00 2007-10-08 01:54:59.908 281 18246.69 31.89 52727.73 88888.00 2007-10-08 01:55:00.408 281 18246.57 31.94 52727.73 88888.00 2007-10-08 01:55:00.908 281 18246.46 31.97 52727.72 88888.00 2007-10-08 01:55:01.408 281 18246.57 31.96 52727.89 88888.00 2007-10-08 01:55:01.908 281 18246.60 31.94 52727.92 88888.00 2007-10-08 01:55:02.408 281 18246.59 31.87 52727.95 88888.00 2007-10-08 01:55:02.908 281 18246.52 31.82 52727.88 88888.00 2007-10-08 01:55:03.408 281 18246.50 31.86 52727.75 88888.00 2007-10-08 01:55:03.908 281 18246.66 31.91 52727.70 88888.00 2007-10-08 01:55:04.408 281 18246.61 31.90 52727.70 88888.00 2007-10-08 01:55:04.908 281 18246.56 31.86 52727.68 88888.00 2007-10-08 01:55:05.408 281 18246.50 31.79 52727.69 88888.00 2007-10-08 01:55:05.908 281 18246.48 31.79 52727.62 88888.00 2007-10-08 01:55:06.408 281 18246.48 31.77 52727.68 88888.00 2007-10-08 01:55:06.908 281 18246.44 31.72 52727.72 88888.00 2007-10-08 01:55:07.408 281 18246.52 31.73 52727.75 88888.00 2007-10-08 01:55:07.908 281 18246.58 31.70 52727.83 88888.00 2007-10-08 01:55:08.408 281 18246.77 31.71 52727.93 88888.00 2007-10-08 01:55:08.908 281 18246.77 31.68 52727.88 88888.00 2007-10-08 01:55:09.408 281 18246.68 31.71 52727.85 88888.00 2007-10-08 01:55:09.908 281 18246.69 31.74 52727.79 88888.00 2007-10-08 01:55:10.408 281 18246.66 31.68 52727.69 88888.00 2007-10-08 01:55:10.908 281 18246.61 31.74 52727.79 88888.00 2007-10-08 01:55:11.408 281 18246.71 31.84 52727.85 88888.00 2007-10-08 01:55:11.908 281 18246.67 31.85 52727.78 88888.00 2007-10-08 01:55:12.408 281 18246.70 31.82 52727.84 88888.00 2007-10-08 01:55:12.908 281 18246.87 31.81 52727.82 88888.00 2007-10-08 01:55:13.408 281 18246.78 31.87 52727.82 88888.00 2007-10-08 01:55:13.908 281 18246.66 31.91 52727.90 88888.00 2007-10-08 01:55:14.408 281 18246.60 31.87 52727.91 88888.00 2007-10-08 01:55:14.908 281 18246.55 31.85 52727.96 88888.00 2007-10-08 01:55:15.408 281 18246.77 31.82 52728.03 88888.00 2007-10-08 01:55:15.908 281 18246.79 31.86 52728.04 88888.00 2007-10-08 01:55:16.408 281 18246.79 31.88 52727.99 88888.00 2007-10-08 01:55:16.908 281 18246.86 31.81 52727.99 88888.00 2007-10-08 01:55:17.408 281 18246.71 31.78 52728.03 88888.00 2007-10-08 01:55:17.908 281 18246.81 31.82 52728.05 88888.00 2007-10-08 01:55:18.408 281 18246.81 31.81 52728.02 88888.00 2007-10-08 01:55:18.908 281 18246.66 31.71 52728.08 88888.00 2007-10-08 01:55:19.408 281 18246.66 31.69 52728.08 88888.00 2007-10-08 01:55:19.908 281 18246.65 31.76 52727.93 88888.00 2007-10-08 01:55:20.408 281 18246.57 31.74 52727.90 88888.00 2007-10-08 01:55:20.908 281 18246.61 31.76 52727.91 88888.00 2007-10-08 01:55:21.408 281 18246.66 31.76 52727.98 88888.00 2007-10-08 01:55:21.908 281 18246.68 31.81 52727.98 88888.00 2007-10-08 01:55:22.408 281 18246.80 31.79 52727.89 88888.00 2007-10-08 01:55:22.908 281 18246.76 31.78 52727.83 88888.00 2007-10-08 01:55:23.408 281 18246.59 31.71 52727.88 88888.00 2007-10-08 01:55:23.908 281 18246.69 31.60 52727.96 88888.00 2007-10-08 01:55:24.408 281 18246.81 31.60 52728.02 88888.00 2007-10-08 01:55:24.908 281 18246.72 31.57 52728.05 88888.00 2007-10-08 01:55:25.408 281 18246.75 31.61 52728.04 88888.00 2007-10-08 01:55:25.908 281 18246.67 31.67 52727.94 88888.00 2007-10-08 01:55:26.408 281 18246.58 31.67 52727.91 88888.00 2007-10-08 01:55:26.908 281 18246.56 31.70 52727.82 88888.00 2007-10-08 01:55:27.408 281 18246.59 31.68 52727.84 88888.00 2007-10-08 01:55:27.908 281 18246.60 31.70 52727.90 88888.00 2007-10-08 01:55:28.408 281 18246.56 31.61 52727.95 88888.00 2007-10-08 01:55:28.908 281 18246.59 31.60 52728.00 88888.00 2007-10-08 01:55:29.408 281 18246.64 31.62 52727.99 88888.00 2007-10-08 01:55:29.908 281 18246.61 31.73 52727.99 88888.00 2007-10-08 01:55:30.408 281 18246.60 31.73 52727.91 88888.00 2007-10-08 01:55:30.908 281 18246.65 31.72 52727.92 88888.00 2007-10-08 01:55:31.408 281 18246.55 31.72 52727.85 88888.00 2007-10-08 01:55:31.908 281 18246.67 31.67 52727.84 88888.00 2007-10-08 01:55:32.408 281 18246.76 31.61 52727.78 88888.00 2007-10-08 01:55:32.908 281 18246.71 31.62 52727.72 88888.00 2007-10-08 01:55:33.408 281 18246.69 31.65 52727.66 88888.00 2007-10-08 01:55:33.908 281 18246.71 31.65 52727.69 88888.00 2007-10-08 01:55:34.408 281 18246.66 31.68 52727.78 88888.00 2007-10-08 01:55:34.908 281 18246.77 31.65 52727.94 88888.00 2007-10-08 01:55:35.408 281 18246.77 31.60 52727.94 88888.00 2007-10-08 01:55:35.908 281 18246.66 31.68 52727.82 88888.00 2007-10-08 01:55:36.408 281 18246.66 31.73 52727.78 88888.00 2007-10-08 01:55:36.908 281 18246.60 31.71 52727.76 88888.00 2007-10-08 01:55:37.408 281 18246.63 31.70 52727.80 88888.00 2007-10-08 01:55:37.908 281 18246.56 31.67 52727.87 88888.00 2007-10-08 01:55:38.408 281 18246.58 31.63 52728.00 88888.00 2007-10-08 01:55:38.908 281 18246.66 31.72 52728.03 88888.00 2007-10-08 01:55:39.408 281 18246.71 31.82 52728.00 88888.00 2007-10-08 01:55:39.908 281 18246.68 31.84 52727.91 88888.00 2007-10-08 01:55:40.408 281 18246.72 31.88 52727.91 88888.00 2007-10-08 01:55:40.908 281 18246.65 31.88 52727.94 88888.00 2007-10-08 01:55:41.408 281 18246.60 31.87 52728.00 88888.00 2007-10-08 01:55:41.908 281 18246.66 31.81 52727.93 88888.00 2007-10-08 01:55:42.408 281 18246.71 31.79 52727.82 88888.00 2007-10-08 01:55:42.908 281 18246.66 31.78 52727.77 88888.00 2007-10-08 01:55:43.408 281 18246.65 31.77 52727.85 88888.00 2007-10-08 01:55:43.908 281 18246.68 31.73 52727.84 88888.00 2007-10-08 01:55:44.408 281 18246.59 31.75 52727.90 88888.00 2007-10-08 01:55:44.908 281 18246.57 31.68 52727.88 88888.00 2007-10-08 01:55:45.408 281 18246.64 31.68 52727.82 88888.00 2007-10-08 01:55:45.908 281 18246.72 31.73 52727.77 88888.00 2007-10-08 01:55:46.408 281 18246.71 31.79 52727.84 88888.00 2007-10-08 01:55:46.908 281 18246.60 31.76 52727.79 88888.00 2007-10-08 01:55:47.408 281 18246.54 31.79 52727.70 88888.00 2007-10-08 01:55:47.908 281 18246.53 31.89 52727.73 88888.00 2007-10-08 01:55:48.408 281 18246.44 31.88 52727.87 88888.00 2007-10-08 01:55:48.908 281 18246.57 31.88 52727.88 88888.00 2007-10-08 01:55:49.408 281 18246.54 31.81 52727.83 88888.00 2007-10-08 01:55:49.908 281 18246.47 31.82 52727.85 88888.00 2007-10-08 01:55:50.408 281 18246.47 31.88 52727.84 88888.00 2007-10-08 01:55:50.908 281 18246.55 31.89 52727.92 88888.00 2007-10-08 01:55:51.408 281 18246.56 31.82 52727.87 88888.00 2007-10-08 01:55:51.908 281 18246.50 31.88 52727.81 88888.00 2007-10-08 01:55:52.408 281 18246.58 31.85 52727.83 88888.00 2007-10-08 01:55:52.908 281 18246.58 31.92 52727.79 88888.00 2007-10-08 01:55:53.408 281 18246.49 31.90 52727.85 88888.00 2007-10-08 01:55:53.908 281 18246.53 31.87 52727.82 88888.00 2007-10-08 01:55:54.408 281 18246.54 31.91 52727.73 88888.00 2007-10-08 01:55:54.908 281 18246.60 31.86 52727.80 88888.00 2007-10-08 01:55:55.408 281 18246.59 31.89 52727.88 88888.00 2007-10-08 01:55:55.908 281 18246.60 31.95 52727.95 88888.00 2007-10-08 01:55:56.408 281 18246.74 31.93 52727.93 88888.00 2007-10-08 01:55:56.908 281 18246.67 31.87 52728.00 88888.00 2007-10-08 01:55:57.408 281 18246.65 31.75 52728.02 88888.00 2007-10-08 01:55:57.908 281 18246.49 31.75 52727.94 88888.00 2007-10-08 01:55:58.408 281 18246.86 31.73 52727.77 88888.00 2007-10-08 01:55:58.908 281 18246.80 31.86 52727.78 88888.00 2007-10-08 01:55:59.408 281 18246.77 31.85 52727.79 88888.00 2007-10-08 01:55:59.908 281 18246.72 31.79 52727.78 88888.00 2007-10-08 01:56:00.408 281 18246.69 31.81 52727.73 88888.00 2007-10-08 01:56:00.908 281 18246.55 31.85 52727.71 88888.00 2007-10-08 01:56:01.408 281 18246.49 31.90 52727.65 88888.00 2007-10-08 01:56:01.908 281 18246.47 31.93 52727.64 88888.00 2007-10-08 01:56:02.408 281 18246.42 31.90 52727.62 88888.00 2007-10-08 01:56:02.908 281 18246.55 31.97 52727.70 88888.00 2007-10-08 01:56:03.408 281 18246.55 32.00 52727.71 88888.00 2007-10-08 01:56:03.908 281 18246.68 32.02 52727.67 88888.00 2007-10-08 01:56:04.408 281 18246.68 31.96 52727.58 88888.00 2007-10-08 01:56:04.908 281 18246.63 31.96 52727.56 88888.00 2007-10-08 01:56:05.408 281 18246.49 32.00 52727.62 88888.00 2007-10-08 01:56:05.908 281 18246.54 32.01 52727.64 88888.00 2007-10-08 01:56:06.408 281 18246.69 31.99 52727.69 88888.00 2007-10-08 01:56:06.908 281 18246.75 31.92 52727.70 88888.00 2007-10-08 01:56:07.408 281 18246.78 31.97 52727.70 88888.00 2007-10-08 01:56:07.908 281 18246.66 32.01 52727.71 88888.00 2007-10-08 01:56:08.408 281 18246.50 31.95 52727.73 88888.00 2007-10-08 01:56:08.908 281 18246.57 31.93 52727.85 88888.00 2007-10-08 01:56:09.408 281 18246.63 31.98 52727.90 88888.00 2007-10-08 01:56:09.908 281 18246.61 32.03 52727.80 88888.00 2007-10-08 01:56:10.408 281 18246.57 32.11 52727.78 88888.00 2007-10-08 01:56:10.908 281 18246.48 32.07 52727.92 88888.00 2007-10-08 01:56:11.408 281 18246.55 32.03 52727.88 88888.00 2007-10-08 01:56:11.908 281 18246.55 32.04 52727.76 88888.00 2007-10-08 01:56:12.408 281 18246.54 32.05 52727.71 88888.00 2007-10-08 01:56:12.908 281 18246.55 31.99 52727.85 88888.00 2007-10-08 01:56:13.408 281 18246.48 31.95 52727.83 88888.00 2007-10-08 01:56:13.908 281 18246.57 32.03 52727.82 88888.00 2007-10-08 01:56:14.408 281 18246.53 32.08 52727.79 88888.00 2007-10-08 01:56:14.908 281 18246.45 32.04 52727.76 88888.00 2007-10-08 01:56:15.408 281 18246.55 32.05 52727.64 88888.00 2007-10-08 01:56:15.908 281 18246.49 32.06 52727.55 88888.00 2007-10-08 01:56:16.408 281 18246.58 32.11 52727.56 88888.00 2007-10-08 01:56:16.908 281 18246.56 32.15 52727.67 88888.00 2007-10-08 01:56:17.408 281 18246.48 32.18 52727.68 88888.00 2007-10-08 01:56:17.908 281 18246.31 32.16 52727.78 88888.00 2007-10-08 01:56:18.408 281 18246.31 32.11 52727.85 88888.00 2007-10-08 01:56:18.908 281 18246.43 32.04 52728.00 88888.00 2007-10-08 01:56:19.408 281 18246.47 32.00 52728.00 88888.00 2007-10-08 01:56:19.908 281 18246.48 31.96 52727.78 88888.00 2007-10-08 01:56:20.408 281 18246.46 31.94 52727.73 88888.00 2007-10-08 01:56:20.908 281 18246.56 31.91 52727.60 88888.00 2007-10-08 01:56:21.408 281 18246.54 31.94 52727.66 88888.00 2007-10-08 01:56:21.908 281 18246.58 31.87 52727.70 88888.00 2007-10-08 01:56:22.408 281 18246.54 31.87 52727.84 88888.00 2007-10-08 01:56:22.908 281 18246.50 31.88 52727.82 88888.00 2007-10-08 01:56:23.408 281 18246.44 31.88 52727.75 88888.00 2007-10-08 01:56:23.908 281 18246.43 31.90 52727.84 88888.00 2007-10-08 01:56:24.408 281 18246.39 31.92 52727.82 88888.00 2007-10-08 01:56:24.908 281 18246.39 31.96 52727.73 88888.00 2007-10-08 01:56:25.408 281 18246.33 31.88 52727.65 88888.00 2007-10-08 01:56:25.908 281 18246.30 31.84 52727.73 88888.00 2007-10-08 01:56:26.408 281 18246.35 31.86 52727.77 88888.00 2007-10-08 01:56:26.908 281 18246.43 31.81 52727.85 88888.00 2007-10-08 01:56:27.408 281 18246.28 31.73 52728.02 88888.00 2007-10-08 01:56:27.908 281 18246.33 31.75 52728.14 88888.00 2007-10-08 01:56:28.408 281 18246.34 31.75 52728.18 88888.00 2007-10-08 01:56:28.908 281 18246.41 31.77 52728.18 88888.00 2007-10-08 01:56:29.408 281 18246.59 31.88 52728.10 88888.00 2007-10-08 01:56:29.908 281 18246.48 31.77 52727.99 88888.00 2007-10-08 01:56:30.408 281 18246.41 31.82 52727.98 88888.00 2007-10-08 01:56:30.908 281 18246.41 31.88 52727.99 88888.00 2007-10-08 01:56:31.408 281 18246.53 31.94 52727.94 88888.00 2007-10-08 01:56:31.908 281 18246.42 31.91 52727.83 88888.00 2007-10-08 01:56:32.408 281 18246.35 31.91 52727.87 88888.00 2007-10-08 01:56:32.908 281 18246.34 31.85 52727.82 88888.00 2007-10-08 01:56:33.408 281 18246.37 31.82 52727.85 88888.00 2007-10-08 01:56:33.908 281 18246.37 31.88 52727.92 88888.00 2007-10-08 01:56:34.408 281 18246.42 31.94 52728.03 88888.00 2007-10-08 01:56:34.908 281 18246.42 31.99 52728.08 88888.00 2007-10-08 01:56:35.408 281 18246.49 32.03 52728.10 88888.00 2007-10-08 01:56:35.908 281 18246.54 31.99 52728.06 88888.00 2007-10-08 01:56:36.408 281 18246.57 31.96 52728.08 88888.00 2007-10-08 01:56:36.908 281 18246.37 31.94 52728.02 88888.00 2007-10-08 01:56:37.408 281 18246.34 31.88 52727.82 88888.00 2007-10-08 01:56:37.908 281 18246.32 31.90 52727.81 88888.00 2007-10-08 01:56:38.408 281 18246.36 31.94 52727.82 88888.00 2007-10-08 01:56:38.908 281 18246.30 31.97 52727.90 88888.00 2007-10-08 01:56:39.408 281 18246.27 31.88 52727.82 88888.00 2007-10-08 01:56:39.908 281 18246.26 31.91 52727.79 88888.00 2007-10-08 01:56:40.408 281 18246.45 31.91 52727.89 88888.00 2007-10-08 01:56:40.908 281 18246.49 31.92 52727.93 88888.00 2007-10-08 01:56:41.408 281 18246.38 31.97 52727.89 88888.00 2007-10-08 01:56:41.908 281 18246.37 32.03 52728.04 88888.00 2007-10-08 01:56:42.408 281 18246.42 32.00 52728.10 88888.00 2007-10-08 01:56:42.908 281 18246.37 31.97 52727.94 88888.00 2007-10-08 01:56:43.408 281 18246.36 31.93 52727.93 88888.00 2007-10-08 01:56:43.908 281 18246.41 31.95 52727.94 88888.00 2007-10-08 01:56:44.408 281 18246.52 31.96 52727.98 88888.00 2007-10-08 01:56:44.908 281 18246.57 32.04 52727.96 88888.00 2007-10-08 01:56:45.408 281 18246.50 32.11 52728.04 88888.00 2007-10-08 01:56:45.908 281 18246.37 32.09 52727.96 88888.00 2007-10-08 01:56:46.408 281 18246.33 32.05 52727.88 88888.00 2007-10-08 01:56:46.908 281 18246.21 32.05 52727.91 88888.00 2007-10-08 01:56:47.408 281 18246.10 32.07 52728.03 88888.00 2007-10-08 01:56:47.908 281 18246.30 32.10 52728.05 88888.00 2007-10-08 01:56:48.408 281 18246.43 32.07 52728.10 88888.00 2007-10-08 01:56:48.908 281 18246.60 32.03 52728.06 88888.00 2007-10-08 01:56:49.408 281 18246.71 32.04 52728.06 88888.00 2007-10-08 01:56:49.908 281 18246.57 32.04 52728.01 88888.00 2007-10-08 01:56:50.408 281 18246.60 32.07 52727.95 88888.00 2007-10-08 01:56:50.908 281 18246.68 32.13 52728.01 88888.00 2007-10-08 01:56:51.408 281 18246.54 32.08 52728.00 88888.00 2007-10-08 01:56:51.908 281 18246.57 32.10 52728.07 88888.00 2007-10-08 01:56:52.408 281 18246.57 32.07 52728.04 88888.00 2007-10-08 01:56:52.908 281 18246.61 32.07 52727.89 88888.00 2007-10-08 01:56:53.408 281 18246.54 32.15 52727.93 88888.00 2007-10-08 01:56:53.908 281 18246.53 32.12 52727.91 88888.00 2007-10-08 01:56:54.408 281 18246.39 32.15 52727.95 88888.00 2007-10-08 01:56:54.908 281 18246.38 32.08 52727.91 88888.00 2007-10-08 01:56:55.408 281 18246.46 32.03 52727.92 88888.00 2007-10-08 01:56:55.908 281 18246.42 32.03 52728.02 88888.00 2007-10-08 01:56:56.408 281 18246.44 32.05 52728.08 88888.00 2007-10-08 01:56:56.908 281 18246.48 32.08 52728.06 88888.00 2007-10-08 01:56:57.405 281 18246.50 32.13 52728.00 88888.00 2007-10-08 01:56:57.905 281 18246.42 32.10 52727.98 88888.00 2007-10-08 01:56:58.405 281 18246.46 32.04 52728.00 88888.00 2007-10-08 01:56:58.905 281 18246.48 32.04 52728.07 88888.00 2007-10-08 01:56:59.405 281 18246.47 32.07 52728.12 88888.00 2007-10-08 01:56:59.905 281 18246.56 32.15 52728.20 88888.00 2007-10-08 01:57:00.405 281 18246.47 32.19 52728.08 88888.00 2007-10-08 01:57:00.905 281 18246.43 32.10 52728.07 88888.00 2007-10-08 01:57:01.405 281 18246.36 32.03 52728.19 88888.00 2007-10-08 01:57:01.905 281 18246.33 32.10 52728.15 88888.00 2007-10-08 01:57:02.405 281 18246.33 32.29 52727.92 88888.00 2007-10-08 01:57:02.905 281 18246.33 32.21 52727.96 88888.00 2007-10-08 01:57:03.405 281 18246.50 32.08 52727.98 88888.00 2007-10-08 01:57:03.905 281 18246.38 32.03 52728.06 88888.00 2007-10-08 01:57:04.405 281 18246.34 32.05 52728.15 88888.00 2007-10-08 01:57:04.905 281 18246.38 32.10 52727.98 88888.00 2007-10-08 01:57:05.405 281 18246.33 32.07 52727.95 88888.00 2007-10-08 01:57:05.905 281 18246.41 32.01 52727.88 88888.00 2007-10-08 01:57:06.405 281 18246.50 32.01 52727.83 88888.00 2007-10-08 01:57:06.905 281 18246.45 32.01 52727.91 88888.00 2007-10-08 01:57:07.405 281 18246.38 32.08 52728.12 88888.00 2007-10-08 01:57:07.905 281 18246.43 32.21 52728.08 88888.00 2007-10-08 01:57:08.405 281 18246.43 32.16 52728.02 88888.00 2007-10-08 01:57:08.905 281 18246.44 32.06 52727.96 88888.00 2007-10-08 01:57:09.405 281 18246.41 31.92 52728.00 88888.00 2007-10-08 01:57:09.905 281 18246.44 31.91 52728.08 88888.00 2007-10-08 01:57:10.405 281 18246.37 32.10 52728.01 88888.00 2007-10-08 01:57:10.905 281 18246.34 32.22 52728.08 88888.00 2007-10-08 01:57:11.405 281 18246.16 32.24 52728.10 88888.00 2007-10-08 01:57:11.905 281 18246.24 32.13 52728.01 88888.00 2007-10-08 01:57:12.405 281 18246.33 32.13 52727.92 88888.00 2007-10-08 01:57:12.905 281 18246.32 32.10 52727.87 88888.00 2007-10-08 01:57:13.405 281 18246.27 32.04 52727.78 88888.00 2007-10-08 01:57:13.905 281 18246.26 31.96 52727.71 88888.00 2007-10-08 01:57:14.405 281 18246.34 31.95 52727.75 88888.00 2007-10-08 01:57:14.905 281 18246.38 31.96 52727.84 88888.00 2007-10-08 01:57:15.405 281 18246.46 32.01 52727.85 88888.00 2007-10-08 01:57:15.905 281 18246.49 31.98 52727.85 88888.00 2007-10-08 01:57:16.405 281 18246.49 31.96 52727.83 88888.00 2007-10-08 01:57:16.905 281 18246.45 31.93 52727.91 88888.00 2007-10-08 01:57:17.405 281 18246.42 32.02 52727.87 88888.00 2007-10-08 01:57:17.905 281 18246.49 32.06 52727.93 88888.00 2007-10-08 01:57:18.405 281 18246.37 32.11 52727.93 88888.00 2007-10-08 01:57:18.905 281 18246.43 32.11 52727.85 88888.00 2007-10-08 01:57:19.405 281 18246.42 32.06 52727.82 88888.00 2007-10-08 01:57:19.905 281 18246.37 32.04 52727.76 88888.00 2007-10-08 01:57:20.405 281 18246.35 32.05 52727.69 88888.00 2007-10-08 01:57:20.905 281 18246.38 32.09 52727.76 88888.00 2007-10-08 01:57:21.405 281 18246.45 32.12 52727.80 88888.00 2007-10-08 01:57:21.905 281 18246.41 32.14 52727.77 88888.00 2007-10-08 01:57:22.405 281 18246.42 32.21 52727.83 88888.00 2007-10-08 01:57:22.905 281 18246.31 32.18 52727.91 88888.00 2007-10-08 01:57:23.405 281 18246.36 32.13 52727.85 88888.00 2007-10-08 01:57:23.905 281 18246.35 32.21 52727.77 88888.00 2007-10-08 01:57:24.405 281 18246.25 32.21 52727.73 88888.00 2007-10-08 01:57:24.905 281 18246.44 32.11 52727.76 88888.00 2007-10-08 01:57:25.405 281 18246.41 32.13 52727.80 88888.00 2007-10-08 01:57:25.905 281 18246.39 32.18 52727.88 88888.00 2007-10-08 01:57:26.405 281 18246.37 32.21 52727.91 88888.00 2007-10-08 01:57:26.905 281 18246.24 32.23 52727.91 88888.00 2007-10-08 01:57:27.405 281 18246.15 32.26 52727.93 88888.00 2007-10-08 01:57:27.905 281 18246.25 32.18 52727.89 88888.00 2007-10-08 01:57:28.405 281 18246.39 32.15 52727.88 88888.00 2007-10-08 01:57:28.905 281 18246.34 32.07 52727.87 88888.00 2007-10-08 01:57:29.405 281 18246.39 32.08 52727.94 88888.00 2007-10-08 01:57:29.905 281 18246.32 32.08 52728.07 88888.00 2007-10-08 01:57:30.405 281 18246.33 32.15 52727.99 88888.00 2007-10-08 01:57:30.905 281 18246.42 32.24 52727.98 88888.00 2007-10-08 01:57:31.405 281 18246.44 32.32 52727.91 88888.00 2007-10-08 01:57:31.905 281 18246.47 32.36 52727.83 88888.00 2007-10-08 01:57:32.405 281 18246.49 32.37 52727.84 88888.00 2007-10-08 01:57:32.905 281 18246.44 32.27 52727.85 88888.00 2007-10-08 01:57:33.405 281 18246.49 32.24 52727.83 88888.00 2007-10-08 01:57:33.905 281 18246.53 32.26 52727.84 88888.00 2007-10-08 01:57:34.405 281 18246.41 32.25 52727.83 88888.00 2007-10-08 01:57:34.905 281 18246.37 32.29 52727.84 88888.00 2007-10-08 01:57:35.405 281 18246.36 32.26 52727.85 88888.00 2007-10-08 01:57:35.905 281 18246.41 32.24 52727.93 88888.00 2007-10-08 01:57:36.405 281 18246.47 32.26 52727.98 88888.00 2007-10-08 01:57:36.905 281 18246.45 32.27 52727.90 88888.00 2007-10-08 01:57:37.405 281 18246.52 32.29 52727.85 88888.00 2007-10-08 01:57:37.905 281 18246.50 32.30 52727.94 88888.00 2007-10-08 01:57:38.405 281 18246.53 32.31 52727.89 88888.00 2007-10-08 01:57:38.905 281 18246.49 32.37 52727.79 88888.00 2007-10-08 01:57:39.405 281 18246.50 32.35 52727.71 88888.00 2007-10-08 01:57:39.905 281 18246.50 32.36 52727.76 88888.00 2007-10-08 01:57:40.405 281 18246.56 32.37 52727.89 88888.00 2007-10-08 01:57:40.905 281 18246.47 32.33 52727.92 88888.00 2007-10-08 01:57:41.405 281 18246.37 32.36 52727.96 88888.00 2007-10-08 01:57:41.905 281 18246.20 32.30 52728.01 88888.00 2007-10-08 01:57:42.405 281 18246.36 32.35 52728.05 88888.00 2007-10-08 01:57:42.905 281 18246.54 32.44 52727.99 88888.00 2007-10-08 01:57:43.405 281 18246.65 32.46 52727.92 88888.00 2007-10-08 01:57:43.905 281 18246.55 32.47 52727.98 88888.00 2007-10-08 01:57:44.405 281 18246.37 32.45 52727.90 88888.00 2007-10-08 01:57:44.905 281 18246.31 32.39 52727.80 88888.00 2007-10-08 01:57:45.405 281 18246.21 32.34 52727.83 88888.00 2007-10-08 01:57:45.905 281 18246.35 32.30 52727.88 88888.00 2007-10-08 01:57:46.405 281 18246.47 32.39 52728.00 88888.00 2007-10-08 01:57:46.905 281 18246.49 32.40 52727.98 88888.00 2007-10-08 01:57:47.405 281 18246.41 32.40 52728.03 88888.00 2007-10-08 01:57:47.905 281 18246.42 32.35 52728.14 88888.00 2007-10-08 01:57:48.405 281 18246.44 32.35 52728.15 88888.00 2007-10-08 01:57:48.905 281 18246.38 32.34 52728.26 88888.00 2007-10-08 01:57:49.405 281 18246.50 32.33 52728.16 88888.00 2007-10-08 01:57:49.905 281 18246.48 32.23 52728.05 88888.00 2007-10-08 01:57:50.405 281 18246.49 32.26 52728.03 88888.00 2007-10-08 01:57:50.905 281 18246.46 32.24 52728.15 88888.00 2007-10-08 01:57:51.405 281 18246.38 32.28 52728.05 88888.00 2007-10-08 01:57:51.905 281 18246.37 32.34 52728.04 88888.00 2007-10-08 01:57:52.405 281 18246.34 32.33 52728.11 88888.00 2007-10-08 01:57:52.905 281 18246.32 32.39 52728.18 88888.00 2007-10-08 01:57:53.405 281 18246.20 32.37 52728.15 88888.00 2007-10-08 01:57:53.905 281 18246.31 32.32 52728.11 88888.00 2007-10-08 01:57:54.405 281 18246.33 32.34 52728.16 88888.00 2007-10-08 01:57:54.905 281 18246.33 32.39 52728.15 88888.00 2007-10-08 01:57:55.405 281 18246.32 32.27 52728.20 88888.00 2007-10-08 01:57:55.905 281 18246.17 32.22 52728.19 88888.00 2007-10-08 01:57:56.405 281 18246.15 32.24 52728.24 88888.00 2007-10-08 01:57:56.905 281 18246.18 32.29 52728.19 88888.00 2007-10-08 01:57:57.405 281 18246.20 32.33 52728.26 88888.00 2007-10-08 01:57:57.905 281 18246.27 32.29 52728.17 88888.00 2007-10-08 01:57:58.405 281 18246.23 32.29 52728.19 88888.00 2007-10-08 01:57:58.905 281 18246.39 32.27 52728.19 88888.00 2007-10-08 01:57:59.405 281 18246.41 32.23 52728.18 88888.00 2007-10-08 01:57:59.905 281 18246.31 32.21 52728.23 88888.00 2007-10-08 01:58:00.405 281 18246.36 32.19 52728.25 88888.00 2007-10-08 01:58:00.905 281 18246.43 32.16 52728.22 88888.00 2007-10-08 01:58:01.405 281 18246.42 32.11 52728.20 88888.00 2007-10-08 01:58:01.905 281 18246.42 32.10 52728.17 88888.00 2007-10-08 01:58:02.405 281 18246.45 32.13 52728.15 88888.00 2007-10-08 01:58:02.905 281 18246.35 32.13 52728.16 88888.00 2007-10-08 01:58:03.405 281 18246.25 32.14 52728.10 88888.00 2007-10-08 01:58:03.905 281 18246.39 32.10 52728.22 88888.00 2007-10-08 01:58:04.405 281 18246.37 32.07 52728.31 88888.00 2007-10-08 01:58:04.905 281 18246.46 32.09 52728.14 88888.00 2007-10-08 01:58:05.405 281 18246.37 32.14 52728.07 88888.00 2007-10-08 01:58:05.905 281 18246.31 32.10 52728.10 88888.00 2007-10-08 01:58:06.405 281 18246.36 32.07 52728.08 88888.00 2007-10-08 01:58:06.905 281 18246.44 32.12 52728.08 88888.00 2007-10-08 01:58:07.405 281 18246.45 32.14 52728.03 88888.00 2007-10-08 01:58:07.905 281 18246.41 32.09 52728.10 88888.00 2007-10-08 01:58:08.405 281 18246.38 32.02 52728.10 88888.00 2007-10-08 01:58:08.905 281 18246.38 32.09 52728.08 88888.00 2007-10-08 01:58:09.405 281 18246.34 32.08 52728.14 88888.00 2007-10-08 01:58:09.905 281 18246.34 32.04 52728.08 88888.00 2007-10-08 01:58:10.405 281 18246.32 32.04 52728.12 88888.00 2007-10-08 01:58:10.905 281 18246.39 32.08 52728.15 88888.00 2007-10-08 01:58:11.405 281 18246.49 32.14 52728.08 88888.00 2007-10-08 01:58:11.905 281 18246.46 32.10 52728.08 88888.00 2007-10-08 01:58:12.405 281 18246.42 32.13 52728.17 88888.00 2007-10-08 01:58:12.905 281 18246.42 32.12 52728.26 88888.00 2007-10-08 01:58:13.405 281 18246.38 32.08 52728.33 88888.00 2007-10-08 01:58:13.905 281 18246.37 32.00 52728.31 88888.00 2007-10-08 01:58:14.405 281 18246.34 31.86 52728.25 88888.00 2007-10-08 01:58:14.905 281 18246.35 31.81 52728.20 88888.00 2007-10-08 01:58:15.405 281 18246.31 31.90 52728.15 88888.00 2007-10-08 01:58:15.905 281 18246.31 31.97 52728.12 88888.00 2007-10-08 01:58:16.405 281 18246.21 32.03 52728.13 88888.00 2007-10-08 01:58:16.905 281 18246.14 32.01 52728.20 88888.00 2007-10-08 01:58:17.405 281 18246.17 32.04 52728.14 88888.00 2007-10-08 01:58:17.905 281 18246.21 32.09 52728.04 88888.00 2007-10-08 01:58:18.405 281 18246.14 32.06 52728.14 88888.00 2007-10-08 01:58:18.905 281 18246.12 32.05 52728.22 88888.00 2007-10-08 01:58:19.405 281 18246.07 32.03 52728.25 88888.00 2007-10-08 01:58:19.905 281 18246.04 32.05 52728.33 88888.00 2007-10-08 01:58:20.405 281 18246.18 32.11 52728.29 88888.00 2007-10-08 01:58:20.905 281 18246.11 32.12 52728.26 88888.00 2007-10-08 01:58:21.405 281 18246.13 32.08 52728.30 88888.00 2007-10-08 01:58:21.905 281 18246.17 32.03 52728.26 88888.00 2007-10-08 01:58:22.405 281 18246.22 32.08 52728.26 88888.00 2007-10-08 01:58:22.905 281 18246.11 32.10 52728.38 88888.00 2007-10-08 01:58:23.405 281 18246.10 32.04 52728.35 88888.00 2007-10-08 01:58:23.905 281 18246.05 32.06 52728.34 88888.00 2007-10-08 01:58:24.405 281 18246.33 32.07 52728.71 88888.00 2007-10-08 01:58:24.905 281 18246.35 32.03 52728.58 88888.00 2007-10-08 01:58:25.405 281 18246.22 32.09 52728.41 88888.00 2007-10-08 01:58:25.905 281 18246.22 32.09 52728.43 88888.00 2007-10-08 01:58:26.405 281 18246.13 32.02 52728.41 88888.00 2007-10-08 01:58:26.905 281 18246.06 31.99 52728.42 88888.00 2007-10-08 01:58:27.405 281 18246.10 31.95 52728.46 88888.00 2007-10-08 01:58:27.905 281 18246.11 31.91 52728.43 88888.00 2007-10-08 01:58:28.405 281 18246.07 31.92 52728.36 88888.00 2007-10-08 01:58:28.905 281 18246.12 32.08 52728.31 88888.00 2007-10-08 01:58:29.405 281 18246.18 32.11 52728.34 88888.00 2007-10-08 01:58:29.905 281 18246.15 32.10 52728.29 88888.00 2007-10-08 01:58:30.405 281 18246.13 32.10 52728.40 88888.00 2007-10-08 01:58:30.905 281 18246.15 32.12 52728.53 88888.00 2007-10-08 01:58:31.405 281 18246.09 32.18 52728.42 88888.00 2007-10-08 01:58:31.905 281 18245.99 32.12 52728.36 88888.00 2007-10-08 01:58:32.405 281 18245.95 32.18 52728.28 88888.00 2007-10-08 01:58:32.905 281 18246.20 32.08 52728.31 88888.00 2007-10-08 01:58:33.405 281 18246.03 32.07 52728.22 88888.00 2007-10-08 01:58:33.905 281 18245.96 32.10 52728.24 88888.00 2007-10-08 01:58:34.405 281 18246.30 32.20 52728.25 88888.00 2007-10-08 01:58:34.905 281 18246.39 32.20 52728.25 88888.00 2007-10-08 01:58:35.405 281 18246.32 32.16 52728.20 88888.00 2007-10-08 01:58:35.905 281 18246.39 32.15 52728.06 88888.00 2007-10-08 01:58:36.405 281 18246.34 32.08 52728.06 88888.00 2007-10-08 01:58:36.905 281 18246.22 32.10 52728.13 88888.00 2007-10-08 01:58:37.405 281 18246.07 32.15 52728.16 88888.00 2007-10-08 01:58:37.905 281 18246.09 32.13 52728.14 88888.00 2007-10-08 01:58:38.405 281 18246.07 32.13 52728.05 88888.00 2007-10-08 01:58:38.905 281 18246.41 32.06 52728.08 88888.00 2007-10-08 01:58:39.405 281 18246.53 32.03 52728.00 88888.00 2007-10-08 01:58:39.905 281 18246.49 32.04 52728.03 88888.00 2007-10-08 01:58:40.405 281 18246.37 32.04 52728.10 88888.00 2007-10-08 01:58:40.905 281 18246.32 32.01 52728.10 88888.00 2007-10-08 01:58:41.405 281 18246.45 32.02 52728.08 88888.00 2007-10-08 01:58:41.905 281 18246.43 32.04 52728.08 88888.00 2007-10-08 01:58:42.405 281 18246.42 32.04 52728.00 88888.00 2007-10-08 01:58:42.905 281 18246.32 32.02 52727.92 88888.00 2007-10-08 01:58:43.405 281 18246.22 31.92 52728.00 88888.00 2007-10-08 01:58:43.905 281 18246.21 31.91 52728.00 88888.00 2007-10-08 01:58:44.405 281 18246.32 31.97 52728.03 88888.00 2007-10-08 01:58:44.905 281 18246.37 32.05 52728.16 88888.00 2007-10-08 01:58:45.405 281 18246.35 32.06 52728.22 88888.00 2007-10-08 01:58:45.905 281 18246.22 32.07 52728.16 88888.00 2007-10-08 01:58:46.405 281 18246.47 32.04 52728.26 88888.00 2007-10-08 01:58:46.905 281 18246.34 32.18 52728.11 88888.00 2007-10-08 01:58:47.405 281 18246.43 32.23 52728.05 88888.00 2007-10-08 01:58:47.905 281 18246.61 32.18 52728.06 88888.00 2007-10-08 01:58:48.405 281 18246.66 32.10 52728.04 88888.00 2007-10-08 01:58:48.905 281 18246.63 32.09 52728.16 88888.00 2007-10-08 01:58:49.405 281 18246.56 32.07 52728.24 88888.00 2007-10-08 01:58:49.905 281 18246.53 31.98 52728.18 88888.00 2007-10-08 01:58:50.405 281 18246.52 31.94 52728.18 88888.00 2007-10-08 01:58:50.905 281 18246.59 31.98 52728.25 88888.00 2007-10-08 01:58:51.405 281 18246.53 32.07 52728.27 88888.00 2007-10-08 01:58:51.905 281 18246.59 32.11 52728.25 88888.00 2007-10-08 01:58:52.405 281 18246.52 32.10 52728.17 88888.00 2007-10-08 01:58:52.905 281 18246.63 32.02 52728.03 88888.00 2007-10-08 01:58:53.405 281 18246.66 32.03 52727.94 88888.00 2007-10-08 01:58:53.905 281 18246.65 32.06 52727.87 88888.00 2007-10-08 01:58:54.405 281 18246.42 32.09 52727.84 88888.00 2007-10-08 01:58:54.905 281 18246.32 32.14 52727.87 88888.00 2007-10-08 01:58:55.405 281 18246.33 32.09 52727.89 88888.00 2007-10-08 01:58:55.905 281 18246.36 32.05 52728.02 88888.00 2007-10-08 01:58:56.405 281 18246.37 32.05 52728.04 88888.00 2007-10-08 01:58:56.905 281 18246.46 32.11 52727.99 88888.00 2007-10-08 01:58:57.405 281 18246.37 32.07 52728.10 88888.00 2007-10-08 01:58:57.905 281 18246.35 32.10 52728.15 88888.00 2007-10-08 01:58:58.405 281 18246.28 32.06 52728.04 88888.00 2007-10-08 01:58:58.905 281 18246.30 32.00 52727.96 88888.00 2007-10-08 01:58:59.405 281 18246.33 31.98 52727.99 88888.00 2007-10-08 01:58:59.905 281 18246.33 32.08 52728.04 88888.00 2007-10-08 01:59:00.405 281 18246.25 32.16 52728.06 88888.00 2007-10-08 01:59:00.905 281 18246.39 32.15 52728.06 88888.00 2007-10-08 01:59:01.405 281 18246.37 32.14 52728.04 88888.00 2007-10-08 01:59:01.905 281 18246.44 32.21 52728.02 88888.00 2007-10-08 01:59:02.405 281 18246.36 32.21 52728.08 88888.00 2007-10-08 01:59:02.905 281 18246.36 32.19 52728.02 88888.00 2007-10-08 01:59:03.405 281 18246.34 32.15 52728.03 88888.00 2007-10-08 01:59:03.905 281 18246.38 32.09 52728.00 88888.00 2007-10-08 01:59:04.405 281 18246.31 32.18 52727.98 88888.00 2007-10-08 01:59:04.905 281 18246.06 32.13 52728.00 88888.00 2007-10-08 01:59:05.405 281 18246.21 32.11 52728.06 88888.00 2007-10-08 01:59:05.905 281 18246.33 32.09 52727.99 88888.00 2007-10-08 01:59:06.405 281 18246.35 32.12 52728.02 88888.00 2007-10-08 01:59:06.905 281 18246.28 32.08 52728.00 88888.00 2007-10-08 01:59:07.405 281 18246.33 32.01 52728.01 88888.00 2007-10-08 01:59:07.905 281 18246.32 32.03 52728.00 88888.00 2007-10-08 01:59:08.405 281 18246.22 32.13 52728.08 88888.00 2007-10-08 01:59:08.905 281 18246.31 32.22 52728.16 88888.00 2007-10-08 01:59:09.405 281 18246.31 32.24 52728.04 88888.00 2007-10-08 01:59:09.905 281 18246.20 32.25 52728.00 88888.00 2007-10-08 01:59:10.405 281 18246.24 32.22 52728.07 88888.00 2007-10-08 01:59:10.905 281 18246.41 32.11 52728.07 88888.00 2007-10-08 01:59:11.405 281 18246.39 32.08 52727.92 88888.00 2007-10-08 01:59:11.905 281 18246.27 32.16 52727.92 88888.00 2007-10-08 01:59:12.405 281 18246.25 32.18 52727.99 88888.00 2007-10-08 01:59:12.905 281 18246.31 32.11 52727.94 88888.00 2007-10-08 01:59:13.405 281 18246.39 32.19 52727.85 88888.00 2007-10-08 01:59:13.905 281 18246.35 32.19 52727.82 88888.00 2007-10-08 01:59:14.405 281 18246.27 32.10 52727.87 88888.00 2007-10-08 01:59:14.905 281 18246.21 32.07 52727.91 88888.00 2007-10-08 01:59:15.405 281 18246.07 32.09 52727.94 88888.00 2007-10-08 01:59:15.905 281 18246.09 32.06 52727.96 88888.00 2007-10-08 01:59:16.405 281 18246.22 32.07 52727.90 88888.00 2007-10-08 01:59:16.905 281 18246.45 32.10 52727.93 88888.00 2007-10-08 01:59:17.405 281 18246.43 32.04 52727.96 88888.00 2007-10-08 01:59:17.905 281 18246.44 32.08 52727.85 88888.00 2007-10-08 01:59:18.405 281 18246.37 32.12 52727.94 88888.00 2007-10-08 01:59:18.905 281 18246.38 32.16 52727.85 88888.00 2007-10-08 01:59:19.405 281 18246.44 32.24 52727.96 88888.00 2007-10-08 01:59:19.905 281 18246.43 32.20 52728.08 88888.00 2007-10-08 01:59:20.405 281 18246.50 32.18 52728.02 88888.00 2007-10-08 01:59:20.905 281 18246.46 32.11 52728.10 88888.00 2007-10-08 01:59:21.405 281 18246.46 32.14 52728.14 88888.00 2007-10-08 01:59:21.905 281 18246.44 32.15 52728.04 88888.00 2007-10-08 01:59:22.405 281 18246.46 32.13 52728.07 88888.00 2007-10-08 01:59:22.905 281 18246.47 32.08 52728.03 88888.00 2007-10-08 01:59:23.405 281 18246.33 32.10 52728.06 88888.00 2007-10-08 01:59:23.905 281 18246.32 32.18 52728.07 88888.00 2007-10-08 01:59:24.405 281 18246.43 32.21 52728.01 88888.00 2007-10-08 01:59:24.905 281 18246.34 32.19 52728.07 88888.00 2007-10-08 01:59:25.405 281 18246.30 32.15 52728.02 88888.00 2007-10-08 01:59:25.905 281 18246.30 32.21 52727.93 88888.00 2007-10-08 01:59:26.405 281 18246.31 32.20 52727.85 88888.00 2007-10-08 01:59:26.905 281 18246.33 32.15 52728.00 88888.00 2007-10-08 01:59:27.405 281 18246.47 32.26 52728.05 88888.00 2007-10-08 01:59:27.905 281 18246.46 32.26 52728.04 88888.00 2007-10-08 01:59:28.405 281 18246.37 32.24 52727.95 88888.00 2007-10-08 01:59:28.905 281 18246.33 32.16 52728.01 88888.00 2007-10-08 01:59:29.405 281 18246.28 32.10 52728.07 88888.00 2007-10-08 01:59:29.905 281 18246.37 32.18 52727.98 88888.00 2007-10-08 01:59:30.405 281 18246.44 32.16 52728.03 88888.00 2007-10-08 01:59:30.905 281 18246.42 32.12 52728.14 88888.00 2007-10-08 01:59:31.405 281 18246.35 32.06 52728.10 88888.00 2007-10-08 01:59:31.905 281 18246.32 32.09 52728.15 88888.00 2007-10-08 01:59:32.405 281 18246.35 32.11 52728.06 88888.00 2007-10-08 01:59:32.905 281 18246.32 32.16 52728.01 88888.00 2007-10-08 01:59:33.405 281 18246.31 32.14 52728.12 88888.00 2007-10-08 01:59:33.905 281 18246.33 32.15 52728.10 88888.00 2007-10-08 01:59:34.405 281 18246.31 32.19 52727.96 88888.00 2007-10-08 01:59:34.905 281 18246.26 32.25 52728.02 88888.00 2007-10-08 01:59:35.405 281 18246.27 32.19 52728.00 88888.00 2007-10-08 01:59:35.905 281 18246.31 32.06 52727.91 88888.00 2007-10-08 01:59:36.405 281 18246.25 32.02 52727.90 88888.00 2007-10-08 01:59:36.905 281 18246.22 32.08 52727.92 88888.00 2007-10-08 01:59:37.405 281 18246.23 32.11 52727.87 88888.00 2007-10-08 01:59:37.905 281 18246.20 32.16 52727.87 88888.00 2007-10-08 01:59:38.405 281 18246.20 32.16 52727.95 88888.00 2007-10-08 01:59:38.905 281 18246.14 32.04 52727.91 88888.00 2007-10-08 01:59:39.405 281 18246.12 32.10 52727.88 88888.00 2007-10-08 01:59:39.905 281 18246.10 32.16 52727.90 88888.00 2007-10-08 01:59:40.405 281 18245.95 32.14 52728.02 88888.00 2007-10-08 01:59:40.905 281 18246.25 32.11 52728.02 88888.00 2007-10-08 01:59:41.405 281 18246.27 32.09 52728.14 88888.00 2007-10-08 01:59:41.905 281 18246.25 32.11 52728.11 88888.00 2007-10-08 01:59:42.405 281 18246.33 32.10 52728.08 88888.00 2007-10-08 01:59:42.905 281 18246.26 32.05 52728.10 88888.00 2007-10-08 01:59:43.405 281 18246.23 32.11 52728.05 88888.00 2007-10-08 01:59:43.905 281 18246.30 32.22 52728.02 88888.00 2007-10-08 01:59:44.405 281 18246.25 32.19 52728.05 88888.00 2007-10-08 01:59:44.905 281 18246.25 32.07 52727.98 88888.00 2007-10-08 01:59:45.405 281 18246.12 32.03 52727.99 88888.00 2007-10-08 01:59:45.905 281 18246.15 32.12 52727.90 88888.00 2007-10-08 01:59:46.405 281 18246.16 32.13 52727.91 88888.00 2007-10-08 01:59:46.905 281 18246.15 32.00 52727.88 88888.00 2007-10-08 01:59:47.405 281 18246.09 31.98 52727.91 88888.00 2007-10-08 01:59:47.905 281 18246.03 32.05 52727.84 88888.00 2007-10-08 01:59:48.405 281 18246.14 32.09 52727.85 88888.00 2007-10-08 01:59:48.905 281 18246.15 32.10 52727.87 88888.00 2007-10-08 01:59:49.405 281 18246.15 32.11 52727.92 88888.00 2007-10-08 01:59:49.905 281 18246.26 32.08 52727.99 88888.00 2007-10-08 01:59:50.405 281 18246.32 32.12 52727.99 88888.00 2007-10-08 01:59:50.905 281 18246.26 32.03 52727.91 88888.00 2007-10-08 01:59:51.405 281 18246.22 31.95 52727.88 88888.00 2007-10-08 01:59:51.905 281 18246.16 31.92 52727.85 88888.00 2007-10-08 01:59:52.405 281 18246.27 31.92 52727.83 88888.00 2007-10-08 01:59:52.905 281 18246.33 31.93 52727.79 88888.00 2007-10-08 01:59:53.405 281 18246.20 31.96 52727.84 88888.00 2007-10-08 01:59:53.905 281 18246.13 31.99 52727.91 88888.00 2007-10-08 01:59:54.405 281 18246.25 31.98 52727.83 88888.00 2007-10-08 01:59:54.905 281 18246.15 32.02 52727.84 88888.00 2007-10-08 01:59:55.405 281 18246.09 32.08 52727.90 88888.00 2007-10-08 01:59:55.905 281 18246.09 32.18 52727.93 88888.00 2007-10-08 01:59:56.405 281 18246.01 32.18 52727.93 88888.00 2007-10-08 01:59:56.905 281 18245.94 32.13 52727.93 88888.00 2007-10-08 01:59:57.405 281 18245.88 32.12 52727.90 88888.00 2007-10-08 01:59:57.905 281 18245.96 32.06 52727.99 88888.00 2007-10-08 01:59:58.405 281 18246.04 32.03 52728.00 88888.00 2007-10-08 01:59:58.905 281 18246.12 32.07 52727.96 88888.00 2007-10-08 01:59:59.405 281 18246.17 32.00 52727.82 88888.00 2007-10-08 01:59:59.905 281 18246.16 32.02 52727.79 88888.00 2007-10-08 02:00:00.405 281 18246.12 32.05 52727.89 88888.00 2007-10-08 02:00:00.905 281 18246.15 31.96 52727.88 88888.00 2007-10-08 02:00:01.405 281 18246.16 31.92 52727.90 88888.00 2007-10-08 02:00:01.905 281 18246.17 31.98 52727.94 88888.00 2007-10-08 02:00:02.405 281 18246.13 32.08 52727.80 88888.00 2007-10-08 02:00:02.905 281 18246.13 32.06 52727.77 88888.00 2007-10-08 02:00:03.405 281 18246.16 32.03 52727.80 88888.00 2007-10-08 02:00:03.905 281 18246.17 32.03 52727.77 88888.00 2007-10-08 02:00:04.405 281 18246.14 31.96 52727.75 88888.00 2007-10-08 02:00:04.905 281 18246.16 31.87 52727.75 88888.00 2007-10-08 02:00:05.405 281 18246.04 31.77 52727.82 88888.00 2007-10-08 02:00:05.905 281 18245.94 31.72 52727.90 88888.00 2007-10-08 02:00:06.405 281 18245.96 31.76 52727.96 88888.00 2007-10-08 02:00:06.905 281 18245.99 31.88 52727.87 88888.00 2007-10-08 02:00:07.405 281 18246.01 31.95 52727.78 88888.00 2007-10-08 02:00:07.905 281 18245.98 31.97 52727.78 88888.00 2007-10-08 02:00:08.405 281 18246.01 31.98 52727.99 88888.00 2007-10-08 02:00:08.905 281 18245.87 32.01 52727.95 88888.00 2007-10-08 02:00:09.405 281 18246.00 31.98 52727.87 88888.00 2007-10-08 02:00:09.905 281 18246.09 31.93 52727.83 88888.00 2007-10-08 02:00:10.405 281 18246.13 31.96 52727.80 88888.00 2007-10-08 02:00:10.905 281 18246.04 31.92 52727.89 88888.00 2007-10-08 02:00:11.405 281 18246.17 31.79 52727.88 88888.00 2007-10-08 02:00:11.905 281 18246.10 31.85 52727.82 88888.00 2007-10-08 02:00:12.405 281 18246.01 31.84 52727.79 88888.00 2007-10-08 02:00:12.905 281 18245.95 31.80 52727.91 88888.00 2007-10-08 02:00:13.405 281 18246.01 31.78 52728.01 88888.00 2007-10-08 02:00:13.905 281 18246.02 31.79 52727.89 88888.00 2007-10-08 02:00:14.405 281 18245.93 31.73 52727.91 88888.00 2007-10-08 02:00:14.905 281 18246.03 31.69 52727.92 88888.00 2007-10-08 02:00:15.405 281 18246.09 31.66 52727.95 88888.00 2007-10-08 02:00:15.905 281 18246.11 31.63 52727.89 88888.00 2007-10-08 02:00:16.405 281 18246.11 31.69 52727.91 88888.00 2007-10-08 02:00:16.905 281 18246.14 31.77 52727.84 88888.00 2007-10-08 02:00:17.405 281 18246.24 31.82 52727.75 88888.00 2007-10-08 02:00:17.905 281 18246.20 31.80 52727.90 88888.00 2007-10-08 02:00:18.405 281 18246.20 31.77 52728.08 88888.00 2007-10-08 02:00:18.905 281 18246.20 31.80 52728.01 88888.00 2007-10-08 02:00:19.405 281 18245.99 31.86 52728.00 88888.00 2007-10-08 02:00:19.905 281 18245.78 31.89 52728.05 88888.00 2007-10-08 02:00:20.405 281 18245.89 31.85 52727.98 88888.00 2007-10-08 02:00:20.905 281 18245.89 31.81 52727.94 88888.00 2007-10-08 02:00:21.405 281 18245.90 31.79 52727.91 88888.00 2007-10-08 02:00:21.905 281 18245.98 31.85 52727.91 88888.00 2007-10-08 02:00:22.405 281 18246.00 31.96 52727.96 88888.00 2007-10-08 02:00:22.905 281 18245.96 31.79 52727.90 88888.00 2007-10-08 02:00:23.405 281 18245.95 31.72 52727.77 88888.00 2007-10-08 02:00:23.905 281 18245.91 31.72 52727.79 88888.00 2007-10-08 02:00:24.405 281 18245.82 31.71 52727.79 88888.00 2007-10-08 02:00:24.905 281 18245.93 31.71 52727.80 88888.00 2007-10-08 02:00:25.405 281 18246.12 31.72 52727.80 88888.00 2007-10-08 02:00:25.905 281 18246.20 31.75 52727.88 88888.00 2007-10-08 02:00:26.405 281 18246.03 31.84 52727.91 88888.00 2007-10-08 02:00:26.905 281 18246.02 31.88 52727.93 88888.00 2007-10-08 02:00:27.405 281 18246.04 31.87 52727.88 88888.00 2007-10-08 02:00:27.905 281 18246.06 31.79 52727.88 88888.00 2007-10-08 02:00:28.405 281 18246.07 31.82 52727.87 88888.00 2007-10-08 02:00:28.905 281 18245.94 31.85 52727.93 88888.00 2007-10-08 02:00:29.405 281 18245.92 31.85 52727.94 88888.00 2007-10-08 02:00:29.905 281 18245.93 31.80 52728.00 88888.00 2007-10-08 02:00:30.405 281 18245.93 31.82 52727.96 88888.00 2007-10-08 02:00:30.905 281 18245.94 31.80 52727.98 88888.00 2007-10-08 02:00:31.405 281 18246.04 31.86 52727.99 88888.00 2007-10-08 02:00:31.905 281 18245.89 31.88 52728.00 88888.00 2007-10-08 02:00:32.405 281 18245.88 31.88 52727.99 88888.00 2007-10-08 02:00:32.905 281 18245.93 31.71 52727.91 88888.00 2007-10-08 02:00:33.405 281 18245.88 31.76 52727.82 88888.00 2007-10-08 02:00:33.905 281 18245.74 31.84 52727.90 88888.00 2007-10-08 02:00:34.405 281 18245.78 31.79 52727.94 88888.00 2007-10-08 02:00:34.905 281 18245.90 31.78 52727.98 88888.00 2007-10-08 02:00:35.405 281 18245.77 31.81 52727.91 88888.00 2007-10-08 02:00:35.905 281 18245.83 31.82 52727.90 88888.00 2007-10-08 02:00:36.405 281 18245.83 31.78 52727.92 88888.00 2007-10-08 02:00:36.905 281 18245.88 31.70 52727.83 88888.00 2007-10-08 02:00:37.405 281 18245.91 31.78 52727.91 88888.00 2007-10-08 02:00:37.905 281 18245.81 31.82 52728.04 88888.00 2007-10-08 02:00:38.405 281 18245.69 31.82 52728.04 88888.00 2007-10-08 02:00:38.905 281 18245.81 31.79 52727.96 88888.00 2007-10-08 02:00:39.405 281 18245.88 31.84 52727.93 88888.00 2007-10-08 02:00:39.905 281 18245.81 31.88 52728.00 88888.00 2007-10-08 02:00:40.405 281 18245.71 31.77 52727.99 88888.00 2007-10-08 02:00:40.905 281 18245.84 31.71 52727.91 88888.00 2007-10-08 02:00:41.405 281 18245.84 31.75 52727.94 88888.00 2007-10-08 02:00:41.905 281 18245.81 31.72 52727.91 88888.00 2007-10-08 02:00:42.405 281 18245.87 31.71 52727.88 88888.00 2007-10-08 02:00:42.905 281 18245.85 31.66 52727.85 88888.00 2007-10-08 02:00:43.405 281 18245.88 31.66 52727.78 88888.00 2007-10-08 02:00:43.905 281 18245.74 31.70 52727.78 88888.00 2007-10-08 02:00:44.405 281 18245.78 31.75 52727.80 88888.00 2007-10-08 02:00:44.905 281 18245.80 31.78 52727.82 88888.00 2007-10-08 02:00:45.405 281 18245.82 31.82 52727.90 88888.00 2007-10-08 02:00:45.905 281 18245.81 31.87 52727.90 88888.00 2007-10-08 02:00:46.405 281 18245.89 31.92 52727.85 88888.00 2007-10-08 02:00:46.905 281 18245.94 31.84 52727.98 88888.00 2007-10-08 02:00:47.405 281 18245.82 31.79 52727.83 88888.00 2007-10-08 02:00:47.905 281 18245.72 31.85 52727.87 88888.00 2007-10-08 02:00:48.405 281 18245.71 31.82 52727.84 88888.00 2007-10-08 02:00:48.905 281 18245.78 31.80 52727.94 88888.00 2007-10-08 02:00:49.405 281 18245.79 31.80 52727.90 88888.00 2007-10-08 02:00:49.905 281 18245.92 31.76 52727.72 88888.00 2007-10-08 02:00:50.405 281 18245.92 31.70 52727.72 88888.00 2007-10-08 02:00:50.905 281 18245.92 31.74 52727.84 88888.00 2007-10-08 02:00:51.405 281 18245.73 31.73 52727.93 88888.00 2007-10-08 02:00:51.905 281 18245.65 31.71 52727.88 88888.00 2007-10-08 02:00:52.405 281 18245.60 31.67 52727.87 88888.00 2007-10-08 02:00:52.905 281 18245.63 31.73 52727.93 88888.00 2007-10-08 02:00:53.405 281 18245.61 31.85 52728.05 88888.00 2007-10-08 02:00:53.905 281 18245.63 31.87 52728.11 88888.00 2007-10-08 02:00:54.405 281 18245.69 31.86 52728.03 88888.00 2007-10-08 02:00:54.905 281 18245.85 31.85 52728.03 88888.00 2007-10-08 02:00:55.405 281 18245.87 31.84 52727.96 88888.00 2007-10-08 02:00:55.905 281 18245.74 31.85 52728.01 88888.00 2007-10-08 02:00:56.405 281 18245.63 31.87 52727.91 88888.00 2007-10-08 02:00:56.905 281 18245.65 31.92 52727.82 88888.00 2007-10-08 02:00:57.405 281 18245.72 31.90 52727.77 88888.00 2007-10-08 02:00:57.905 281 18245.72 31.90 52727.73 88888.00 2007-10-08 02:00:58.405 281 18245.72 31.90 52727.88 88888.00 2007-10-08 02:00:58.905 281 18245.83 31.85 52727.94 88888.00 2007-10-08 02:00:59.405 281 18245.76 31.86 52727.82 88888.00 2007-10-08 02:00:59.905 281 18245.62 31.91 52727.67 88888.00 2007-10-08 02:01:00.405 281 18245.77 31.86 52727.66 88888.00 2007-10-08 02:01:00.905 281 18245.87 31.82 52727.77 88888.00 2007-10-08 02:01:01.405 281 18245.83 31.77 52727.82 88888.00 2007-10-08 02:01:01.905 281 18245.73 31.75 52727.95 88888.00 2007-10-08 02:01:02.405 281 18245.63 31.84 52728.00 88888.00 2007-10-08 02:01:02.905 281 18245.71 31.84 52728.01 88888.00 2007-10-08 02:01:03.405 281 18245.69 31.76 52728.00 88888.00 2007-10-08 02:01:03.905 281 18245.74 31.76 52728.03 88888.00 2007-10-08 02:01:04.405 281 18245.73 31.76 52728.10 88888.00 2007-10-08 02:01:04.905 281 18245.79 31.86 52728.11 88888.00 2007-10-08 02:01:05.405 281 18245.78 31.81 52728.02 88888.00 2007-10-08 02:01:05.905 281 18245.71 31.72 52727.90 88888.00 2007-10-08 02:01:06.405 281 18245.56 31.61 52727.91 88888.00 2007-10-08 02:01:06.905 281 18245.52 31.52 52727.91 88888.00 2007-10-08 02:01:07.405 281 18245.66 31.58 52727.77 88888.00 2007-10-08 02:01:07.905 281 18245.71 31.62 52727.72 88888.00 2007-10-08 02:01:08.405 281 18245.76 31.62 52727.65 88888.00 2007-10-08 02:01:08.905 281 18245.80 31.65 52727.68 88888.00 2007-10-08 02:01:09.405 281 18245.68 31.68 52727.66 88888.00 2007-10-08 02:01:09.905 281 18245.71 31.69 52727.66 88888.00 2007-10-08 02:01:10.405 281 18245.84 31.68 52727.66 88888.00 2007-10-08 02:01:10.905 281 18245.99 31.72 52727.65 88888.00 2007-10-08 02:01:11.405 281 18245.93 31.70 52727.57 88888.00 2007-10-08 02:01:11.905 281 18245.81 31.63 52727.56 88888.00 2007-10-08 02:01:12.405 281 18245.87 31.53 52727.60 88888.00 2007-10-08 02:01:12.905 281 18245.92 31.61 52727.72 88888.00 2007-10-08 02:01:13.405 281 18245.96 31.64 52727.73 88888.00 2007-10-08 02:01:13.905 281 18245.93 31.53 52727.64 88888.00 2007-10-08 02:01:14.405 281 18245.85 31.58 52727.64 88888.00 2007-10-08 02:01:14.905 281 18245.78 31.61 52727.65 88888.00 2007-10-08 02:01:15.405 281 18245.82 31.71 52727.62 88888.00 2007-10-08 02:01:15.905 281 18245.78 31.66 52727.64 88888.00 2007-10-08 02:01:16.405 281 18245.73 31.61 52727.61 88888.00 2007-10-08 02:01:16.905 281 18245.78 31.65 52727.62 88888.00 2007-10-08 02:01:17.405 281 18245.80 31.62 52727.65 88888.00 2007-10-08 02:01:17.905 281 18245.70 31.48 52727.64 88888.00 2007-10-08 02:01:18.405 281 18245.59 31.44 52727.66 88888.00 2007-10-08 02:01:18.905 281 18245.48 31.47 52727.70 88888.00 2007-10-08 02:01:19.405 281 18245.61 31.54 52727.78 88888.00 2007-10-08 02:01:19.905 281 18245.81 31.56 52727.79 88888.00 2007-10-08 02:01:20.405 281 18245.87 31.56 52727.78 88888.00 2007-10-08 02:01:20.905 281 18245.88 31.61 52727.78 88888.00 2007-10-08 02:01:21.405 281 18246.03 31.56 52727.72 88888.00 2007-10-08 02:01:21.905 281 18246.00 31.45 52727.56 88888.00 2007-10-08 02:01:22.405 281 18245.88 31.52 52727.68 88888.00 2007-10-08 02:01:22.905 281 18245.85 31.64 52727.64 88888.00 2007-10-08 02:01:23.405 281 18245.69 31.59 52727.65 88888.00 2007-10-08 02:01:23.905 281 18245.62 31.52 52727.73 88888.00 2007-10-08 02:01:24.405 281 18246.06 31.55 52727.75 88888.00 2007-10-08 02:01:24.905 281 18246.05 31.55 52727.67 88888.00 2007-10-08 02:01:25.405 281 18245.95 31.55 52727.62 88888.00 2007-10-08 02:01:25.905 281 18246.01 31.51 52727.58 88888.00 2007-10-08 02:01:26.405 281 18245.96 31.41 52727.48 88888.00 2007-10-08 02:01:26.905 281 18245.94 31.45 52727.55 88888.00 2007-10-08 02:01:27.405 281 18245.99 31.56 52727.50 88888.00 2007-10-08 02:01:27.905 281 18246.02 31.62 52727.43 88888.00 2007-10-08 02:01:28.405 281 18245.90 31.66 52727.37 88888.00 2007-10-08 02:01:28.905 281 18245.84 31.58 52727.54 88888.00 2007-10-08 02:01:29.405 281 18245.82 31.59 52727.67 88888.00 2007-10-08 02:01:29.905 281 18245.74 31.65 52727.64 88888.00 2007-10-08 02:01:30.405 281 18245.79 31.58 52727.72 88888.00 2007-10-08 02:01:30.905 281 18245.83 31.60 52727.80 88888.00 2007-10-08 02:01:31.405 281 18245.95 31.63 52727.80 88888.00 2007-10-08 02:01:31.905 281 18246.03 31.63 52727.82 88888.00 2007-10-08 02:01:32.405 281 18246.04 31.64 52727.83 88888.00 2007-10-08 02:01:32.905 281 18246.02 31.66 52727.78 88888.00 2007-10-08 02:01:33.405 281 18245.99 31.71 52727.76 88888.00 2007-10-08 02:01:33.905 281 18245.98 31.76 52727.83 88888.00 2007-10-08 02:01:34.405 281 18245.93 31.71 52727.84 88888.00 2007-10-08 02:01:34.905 281 18246.03 31.66 52727.87 88888.00 2007-10-08 02:01:35.405 281 18245.98 31.66 52727.90 88888.00 2007-10-08 02:01:35.905 281 18245.99 31.68 52727.80 88888.00 2007-10-08 02:01:36.405 281 18246.06 31.55 52727.72 88888.00 2007-10-08 02:01:36.905 281 18246.04 31.55 52727.78 88888.00 2007-10-08 02:01:37.405 281 18245.87 31.66 52727.89 88888.00 2007-10-08 02:01:37.905 281 18245.90 31.68 52727.87 88888.00 2007-10-08 02:01:38.405 281 18245.90 31.65 52727.76 88888.00 2007-10-08 02:01:38.905 281 18245.82 31.60 52727.73 88888.00 2007-10-08 02:01:39.405 281 18245.87 31.57 52727.77 88888.00 2007-10-08 02:01:39.905 281 18245.84 31.60 52727.83 88888.00 2007-10-08 02:01:40.405 281 18245.88 31.57 52727.87 88888.00 2007-10-08 02:01:40.905 281 18245.90 31.62 52727.80 88888.00 2007-10-08 02:01:41.405 281 18245.94 31.60 52727.71 88888.00 2007-10-08 02:01:41.905 281 18246.01 31.62 52727.73 88888.00 2007-10-08 02:01:42.405 281 18245.94 31.66 52727.79 88888.00 2007-10-08 02:01:42.905 281 18245.81 31.67 52727.81 88888.00 2007-10-08 02:01:43.405 281 18245.76 31.73 52727.77 88888.00 2007-10-08 02:01:43.905 281 18245.84 31.67 52727.69 88888.00 2007-10-08 02:01:44.405 281 18245.89 31.64 52727.71 88888.00 2007-10-08 02:01:44.905 281 18245.91 31.62 52727.64 88888.00 2007-10-08 02:01:45.405 281 18245.76 31.59 52727.64 88888.00 2007-10-08 02:01:45.905 281 18245.90 31.56 52727.66 88888.00 2007-10-08 02:01:46.405 281 18245.96 31.59 52727.71 88888.00 2007-10-08 02:01:46.905 281 18245.89 31.64 52727.79 88888.00 2007-10-08 02:01:47.405 281 18245.80 31.60 52727.79 88888.00 2007-10-08 02:01:47.905 281 18245.87 31.58 52727.67 88888.00 2007-10-08 02:01:48.405 281 18245.93 31.61 52727.68 88888.00 2007-10-08 02:01:48.905 281 18245.92 31.55 52727.77 88888.00 2007-10-08 02:01:49.405 281 18246.03 31.55 52727.77 88888.00 2007-10-08 02:01:49.905 281 18246.24 31.62 52727.78 88888.00 2007-10-08 02:01:50.405 281 18246.15 31.67 52727.84 88888.00 2007-10-08 02:01:50.905 281 18246.04 31.59 52727.87 88888.00 2007-10-08 02:01:51.405 281 18245.99 31.64 52727.87 88888.00 2007-10-08 02:01:51.905 281 18246.04 31.62 52727.81 88888.00 2007-10-08 02:01:52.405 281 18246.06 31.60 52727.67 88888.00 2007-10-08 02:01:52.905 281 18246.01 31.70 52727.66 88888.00 2007-10-08 02:01:53.405 281 18246.04 31.79 52727.76 88888.00 2007-10-08 02:01:53.905 281 18246.10 31.87 52727.80 88888.00 2007-10-08 02:01:54.405 281 18246.09 31.78 52727.70 88888.00 2007-10-08 02:01:54.905 281 18246.03 31.67 52727.64 88888.00 2007-10-08 02:01:55.405 281 18246.07 31.63 52727.70 88888.00 2007-10-08 02:01:55.905 281 18246.04 31.67 52727.60 88888.00 2007-10-08 02:01:56.405 281 18246.04 31.68 52727.73 88888.00 2007-10-08 02:01:56.905 281 18246.06 31.65 52727.76 88888.00 2007-10-08 02:01:57.405 281 18246.05 31.74 52727.82 88888.00 2007-10-08 02:01:57.905 281 18245.92 31.71 52727.88 88888.00 2007-10-08 02:01:58.405 281 18245.69 31.76 52727.85 88888.00 2007-10-08 02:01:58.905 281 18245.73 31.77 52727.81 88888.00 2007-10-08 02:01:59.405 281 18246.03 31.64 52727.75 88888.00 2007-10-08 02:01:59.905 281 18246.06 31.64 52727.78 88888.00 2007-10-08 02:02:00.405 281 18246.18 31.75 52727.84 88888.00 2007-10-08 02:02:00.905 281 18246.24 31.86 52727.69 88888.00 2007-10-08 02:02:01.405 281 18246.10 31.78 52727.71 88888.00 2007-10-08 02:02:01.905 281 18246.05 31.81 52727.67 88888.00 2007-10-08 02:02:02.405 281 18245.96 31.84 52727.58 88888.00 2007-10-08 02:02:02.905 281 18245.92 31.73 52727.65 88888.00 2007-10-08 02:02:03.405 281 18246.01 31.76 52727.64 88888.00 2007-10-08 02:02:03.905 281 18246.12 31.75 52727.66 88888.00 2007-10-08 02:02:04.405 281 18246.14 31.69 52727.65 88888.00 2007-10-08 02:02:04.905 281 18246.07 31.65 52727.68 88888.00 2007-10-08 02:02:05.405 281 18246.00 31.66 52727.76 88888.00 2007-10-08 02:02:05.905 281 18245.98 31.64 52727.79 88888.00 2007-10-08 02:02:06.405 281 18245.92 31.58 52727.72 88888.00 2007-10-08 02:02:06.905 281 18245.84 31.53 52727.70 88888.00 2007-10-08 02:02:07.405 281 18245.90 31.59 52727.73 88888.00 2007-10-08 02:02:07.905 281 18245.90 31.58 52727.82 88888.00 2007-10-08 02:02:08.405 281 18245.95 31.57 52727.76 88888.00 2007-10-08 02:02:08.905 281 18245.93 31.63 52727.66 88888.00 2007-10-08 02:02:09.405 281 18245.95 31.71 52727.73 88888.00 2007-10-08 02:02:09.905 281 18245.92 31.73 52727.60 88888.00 2007-10-08 02:02:10.405 281 18245.95 31.73 52727.60 88888.00 2007-10-08 02:02:10.905 281 18246.06 31.79 52727.73 88888.00 2007-10-08 02:02:11.405 281 18246.01 31.73 52727.79 88888.00 2007-10-08 02:02:11.905 281 18245.93 31.64 52727.68 88888.00 2007-10-08 02:02:12.405 281 18245.93 31.55 52727.60 88888.00 2007-10-08 02:02:12.905 281 18245.93 31.60 52727.60 88888.00 2007-10-08 02:02:13.405 281 18245.90 31.62 52727.67 88888.00 2007-10-08 02:02:13.905 281 18245.92 31.71 52727.70 88888.00 2007-10-08 02:02:14.405 281 18245.98 31.79 52727.57 88888.00 2007-10-08 02:02:14.905 281 18245.90 31.69 52727.59 88888.00 2007-10-08 02:02:15.405 281 18245.87 31.60 52727.61 88888.00 2007-10-08 02:02:15.905 281 18245.85 31.55 52727.57 88888.00 2007-10-08 02:02:16.405 281 18245.57 31.55 52727.47 88888.00 2007-10-08 02:02:16.905 281 18245.80 31.55 52727.36 88888.00 2007-10-08 02:02:17.405 281 18245.92 31.59 52727.54 88888.00 2007-10-08 02:02:17.905 281 18245.85 31.59 52727.50 88888.00 2007-10-08 02:02:18.405 281 18245.85 31.60 52727.47 88888.00 2007-10-08 02:02:18.905 281 18245.94 31.65 52727.38 88888.00 2007-10-08 02:02:19.405 281 18245.87 31.69 52727.43 88888.00 2007-10-08 02:02:19.905 281 18245.88 31.68 52727.56 88888.00 2007-10-08 02:02:20.405 281 18245.76 31.65 52727.70 88888.00 2007-10-08 02:02:20.905 281 18245.74 31.59 52727.80 88888.00 2007-10-08 02:02:21.405 281 18245.80 31.60 52727.73 88888.00 2007-10-08 02:02:21.905 281 18245.87 31.61 52727.56 88888.00 2007-10-08 02:02:22.405 281 18245.92 31.72 52727.58 88888.00 2007-10-08 02:02:22.905 281 18246.02 31.75 52727.59 88888.00 2007-10-08 02:02:23.405 281 18245.98 31.70 52727.57 88888.00 2007-10-08 02:02:23.905 281 18245.91 31.73 52727.58 88888.00 2007-10-08 02:02:24.405 281 18245.95 31.72 52727.69 88888.00 2007-10-08 02:02:24.905 281 18245.88 31.75 52727.65 88888.00 2007-10-08 02:02:25.405 281 18245.92 31.76 52727.65 88888.00 2007-10-08 02:02:25.905 281 18245.95 31.74 52727.75 88888.00 2007-10-08 02:02:26.405 281 18245.96 31.72 52727.72 88888.00 2007-10-08 02:02:26.905 281 18246.00 31.61 52727.55 88888.00 2007-10-08 02:02:27.405 281 18245.99 31.54 52727.54 88888.00 2007-10-08 02:02:27.905 281 18246.03 31.54 52727.53 88888.00 2007-10-08 02:02:28.405 281 18245.94 31.69 52727.55 88888.00 2007-10-08 02:02:28.905 281 18245.93 31.77 52727.58 88888.00 2007-10-08 02:02:29.405 281 18245.89 31.86 52727.62 88888.00 2007-10-08 02:02:29.905 281 18245.95 31.91 52727.56 88888.00 2007-10-08 02:02:30.405 281 18246.07 31.86 52727.47 88888.00 2007-10-08 02:02:30.905 281 18245.87 31.82 52727.47 88888.00 2007-10-08 02:02:31.405 281 18245.94 31.81 52727.44 88888.00 2007-10-08 02:02:31.905 281 18246.05 31.84 52727.50 88888.00 2007-10-08 02:02:32.405 281 18246.05 31.90 52727.47 88888.00 2007-10-08 02:02:32.905 281 18246.00 31.95 52727.37 88888.00 2007-10-08 02:02:33.405 281 18246.11 31.95 52727.49 88888.00 2007-10-08 02:02:33.905 281 18246.12 32.06 52727.49 88888.00 2007-10-08 02:02:34.405 281 18246.09 32.02 52727.46 88888.00 2007-10-08 02:02:34.905 281 18246.05 31.98 52727.43 88888.00 2007-10-08 02:02:35.405 281 18245.95 32.01 52727.45 88888.00 2007-10-08 02:02:35.905 281 18245.99 32.05 52727.41 88888.00 2007-10-08 02:02:36.405 281 18245.85 32.09 52727.36 88888.00 2007-10-08 02:02:36.905 281 18245.73 32.07 52727.38 88888.00 2007-10-08 02:02:37.405 281 18245.92 31.93 52727.43 88888.00 2007-10-08 02:02:37.905 281 18246.04 31.84 52727.48 88888.00 2007-10-08 02:02:38.405 281 18246.16 31.92 52727.45 88888.00 2007-10-08 02:02:38.905 281 18246.10 31.96 52727.45 88888.00 2007-10-08 02:02:39.405 281 18246.09 31.86 52727.45 88888.00 2007-10-08 02:02:39.905 281 18246.17 31.85 52727.48 88888.00 2007-10-08 02:02:40.405 281 18246.24 31.92 52727.38 88888.00 2007-10-08 02:02:40.905 281 18246.22 31.95 52727.38 88888.00 2007-10-08 02:02:41.405 281 18246.18 32.00 52727.43 88888.00 2007-10-08 02:02:41.905 281 18246.15 31.96 52727.38 88888.00 2007-10-08 02:02:42.405 281 18246.03 32.01 52727.41 88888.00 2007-10-08 02:02:42.905 281 18246.03 32.01 52727.44 88888.00 2007-10-08 02:02:43.405 281 18246.05 32.02 52727.42 88888.00 2007-10-08 02:02:43.905 281 18246.16 32.06 52727.47 88888.00 2007-10-08 02:02:44.405 281 18246.06 32.15 52727.47 88888.00 2007-10-08 02:02:44.905 281 18246.20 32.16 52727.41 88888.00 2007-10-08 02:02:45.405 281 18246.18 32.09 52727.50 88888.00 2007-10-08 02:02:45.905 281 18246.20 32.18 52727.49 88888.00 2007-10-08 02:02:46.405 281 18246.18 32.08 52727.41 88888.00 2007-10-08 02:02:46.905 281 18246.11 31.96 52727.33 88888.00 2007-10-08 02:02:47.405 281 18246.11 31.94 52727.41 88888.00 2007-10-08 02:02:47.905 281 18246.15 31.98 52727.43 88888.00 2007-10-08 02:02:48.405 281 18246.09 31.96 52727.43 88888.00 2007-10-08 02:02:48.905 281 18246.15 31.90 52727.48 88888.00 2007-10-08 02:02:49.405 281 18246.17 31.98 52727.46 88888.00 2007-10-08 02:02:49.905 281 18246.18 31.92 52727.45 88888.00 2007-10-08 02:02:50.405 281 18246.13 31.96 52727.34 88888.00 2007-10-08 02:02:50.905 281 18246.13 31.98 52727.35 88888.00 2007-10-08 02:02:51.405 281 18246.23 31.95 52727.42 88888.00 2007-10-08 02:02:51.905 281 18246.15 31.87 52727.49 88888.00 2007-10-08 02:02:52.405 281 18246.24 31.90 52727.45 88888.00 2007-10-08 02:02:52.905 281 18246.06 31.91 52727.44 88888.00 2007-10-08 02:02:53.405 281 18245.96 31.92 52727.46 88888.00 2007-10-08 02:02:53.905 281 18246.10 31.94 52727.35 88888.00 2007-10-08 02:02:54.405 281 18246.10 31.97 52727.29 88888.00 2007-10-08 02:02:54.905 281 18246.02 31.97 52727.41 88888.00 2007-10-08 02:02:55.405 281 18246.10 31.97 52727.38 88888.00 2007-10-08 02:02:55.905 281 18246.06 31.96 52727.29 88888.00 2007-10-08 02:02:56.405 281 18245.85 31.93 52727.36 88888.00 2007-10-08 02:02:56.905 281 18245.92 31.93 52727.33 88888.00 2007-10-08 02:02:57.405 281 18246.09 31.89 52727.29 88888.00 2007-10-08 02:02:57.905 281 18245.99 31.98 52727.24 88888.00 2007-10-08 02:02:58.405 281 18245.92 32.02 52727.17 88888.00 2007-10-08 02:02:58.905 281 18246.09 31.93 52727.23 88888.00 2007-10-08 02:02:59.405 281 18246.09 31.96 52727.24 88888.00 2007-10-08 02:02:59.905 281 18246.10 31.97 52727.27 88888.00 2007-10-08 02:03:00.405 281 18246.03 32.00 52727.30 88888.00 2007-10-08 02:03:00.905 281 18245.84 31.97 52727.37 88888.00 2007-10-08 02:03:01.405 281 18245.89 32.01 52727.36 88888.00 2007-10-08 02:03:01.905 281 18245.89 32.00 52727.37 88888.00 2007-10-08 02:03:02.405 281 18245.89 31.90 52727.43 88888.00 2007-10-08 02:03:02.905 281 18245.84 31.95 52727.31 88888.00 2007-10-08 02:03:03.405 281 18245.87 31.97 52727.38 88888.00 2007-10-08 02:03:03.905 281 18246.04 31.94 52727.43 88888.00 2007-10-08 02:03:04.405 281 18246.06 31.93 52727.47 88888.00 2007-10-08 02:03:04.905 281 18246.04 32.03 52727.42 88888.00 2007-10-08 02:03:05.405 281 18246.12 32.04 52727.44 88888.00 2007-10-08 02:03:05.905 281 18246.06 31.96 52727.38 88888.00 2007-10-08 02:03:06.405 281 18245.94 31.89 52727.36 88888.00 2007-10-08 02:03:06.905 281 18245.98 31.93 52727.46 88888.00 2007-10-08 02:03:07.405 281 18245.95 32.00 52727.45 88888.00 2007-10-08 02:03:07.905 281 18245.90 32.02 52727.42 88888.00 2007-10-08 02:03:08.405 281 18246.06 31.99 52727.40 88888.00 2007-10-08 02:03:08.905 281 18246.14 31.93 52727.53 88888.00 2007-10-08 02:03:09.405 281 18246.13 31.90 52727.62 88888.00 2007-10-08 02:03:09.905 281 18246.14 31.88 52727.65 88888.00 2007-10-08 02:03:10.405 281 18246.03 31.89 52727.64 88888.00 2007-10-08 02:03:10.905 281 18246.06 31.97 52727.59 88888.00 2007-10-08 02:03:11.405 281 18246.02 32.06 52727.45 88888.00 2007-10-08 02:03:11.905 281 18246.04 32.04 52727.41 88888.00 2007-10-08 02:03:12.405 281 18246.12 31.95 52727.41 88888.00 2007-10-08 02:03:12.905 281 18246.04 31.90 52727.44 88888.00 2007-10-08 02:03:13.405 281 18245.96 31.89 52727.44 88888.00 2007-10-08 02:03:13.905 281 18245.93 31.95 52727.55 88888.00 2007-10-08 02:03:14.405 281 18245.90 31.95 52727.60 88888.00 2007-10-08 02:03:14.905 281 18245.89 31.94 52727.45 88888.00 2007-10-08 02:03:15.405 281 18245.89 31.98 52727.44 88888.00 2007-10-08 02:03:15.905 281 18245.90 31.97 52727.40 88888.00 2007-10-08 02:03:16.405 281 18245.89 31.89 52727.56 88888.00 2007-10-08 02:03:16.905 281 18245.93 31.84 52727.60 88888.00 2007-10-08 02:03:17.405 281 18245.91 31.89 52727.49 88888.00 2007-10-08 02:03:17.905 281 18245.82 31.99 52727.45 88888.00 2007-10-08 02:03:18.405 281 18245.81 31.96 52727.45 88888.00 2007-10-08 02:03:18.905 281 18245.89 31.91 52727.42 88888.00 2007-10-08 02:03:19.405 281 18245.99 31.89 52727.50 88888.00 2007-10-08 02:03:19.905 281 18245.95 31.94 52727.44 88888.00 2007-10-08 02:03:20.405 281 18245.85 31.91 52727.45 88888.00 2007-10-08 02:03:20.905 281 18245.93 31.87 52727.55 88888.00 2007-10-08 02:03:21.405 281 18246.03 31.84 52727.46 88888.00 2007-10-08 02:03:21.905 281 18245.95 31.87 52727.44 88888.00 2007-10-08 02:03:22.405 281 18245.99 31.85 52727.58 88888.00 2007-10-08 02:03:22.905 281 18245.93 31.90 52727.66 88888.00 2007-10-08 02:03:23.405 281 18246.09 31.90 52727.79 88888.00 2007-10-08 02:03:23.905 281 18246.04 31.99 52727.69 88888.00 2007-10-08 02:03:24.405 281 18245.93 31.98 52727.46 88888.00 2007-10-08 02:03:24.905 281 18245.90 31.98 52727.32 88888.00 2007-10-08 02:03:25.405 281 18245.91 31.96 52727.34 88888.00 2007-10-08 02:03:25.905 281 18245.82 31.97 52727.40 88888.00 2007-10-08 02:03:26.405 281 18245.80 31.96 52727.43 88888.00 2007-10-08 02:03:26.905 281 18245.92 32.00 52727.46 88888.00 2007-10-08 02:03:27.405 281 18245.90 31.98 52727.47 88888.00 2007-10-08 02:03:27.905 281 18245.85 31.98 52727.55 88888.00 2007-10-08 02:03:28.405 281 18245.94 31.99 52727.59 88888.00 2007-10-08 02:03:28.905 281 18245.91 31.97 52727.42 88888.00 2007-10-08 02:03:29.405 281 18245.82 31.97 52727.49 88888.00 2007-10-08 02:03:29.905 281 18245.74 31.98 52727.57 88888.00 2007-10-08 02:03:30.405 281 18245.77 32.03 52727.59 88888.00 2007-10-08 02:03:30.905 281 18245.87 32.14 52727.68 88888.00 2007-10-08 02:03:31.405 281 18245.98 32.21 52727.68 88888.00 2007-10-08 02:03:31.905 281 18245.99 32.15 52727.65 88888.00 2007-10-08 02:03:32.405 281 18245.95 32.20 52727.61 88888.00 2007-10-08 02:03:32.905 281 18246.03 32.21 52727.52 88888.00 2007-10-08 02:03:33.405 281 18246.05 32.07 52727.57 88888.00 2007-10-08 02:03:33.905 281 18246.11 32.03 52727.71 88888.00 2007-10-08 02:03:34.405 281 18246.03 32.06 52727.64 88888.00 2007-10-08 02:03:34.905 281 18246.02 32.08 52727.64 88888.00 2007-10-08 02:03:35.405 281 18246.01 32.16 52727.57 88888.00 2007-10-08 02:03:35.905 281 18245.98 32.11 52727.55 88888.00 2007-10-08 02:03:36.405 281 18246.06 32.09 52727.48 88888.00 2007-10-08 02:03:36.905 281 18246.04 32.05 52727.44 88888.00 2007-10-08 02:03:37.405 281 18246.02 32.07 52727.49 88888.00 2007-10-08 02:03:37.905 281 18245.98 32.05 52727.56 88888.00 2007-10-08 02:03:38.405 281 18246.03 32.05 52727.64 88888.00 2007-10-08 02:03:38.905 281 18246.06 32.02 52727.69 88888.00 2007-10-08 02:03:39.405 281 18246.04 31.95 52727.61 88888.00 2007-10-08 02:03:39.905 281 18246.06 31.97 52727.62 88888.00 2007-10-08 02:03:40.405 281 18246.11 32.02 52727.60 88888.00 2007-10-08 02:03:40.905 281 18246.06 31.90 52727.50 88888.00 2007-10-08 02:03:41.405 281 18246.02 31.84 52727.46 88888.00 2007-10-08 02:03:41.905 281 18246.04 31.88 52727.42 88888.00 2007-10-08 02:03:42.405 281 18246.01 31.92 52727.36 88888.00 2007-10-08 02:03:42.905 281 18246.09 32.04 52727.41 88888.00 2007-10-08 02:03:43.405 281 18246.06 32.05 52727.42 88888.00 2007-10-08 02:03:43.905 281 18246.09 32.02 52727.38 88888.00 2007-10-08 02:03:44.405 281 18246.14 32.02 52727.26 88888.00 2007-10-08 02:03:44.905 281 18246.11 32.01 52727.25 88888.00 2007-10-08 02:03:45.405 281 18246.04 31.93 52727.37 88888.00 2007-10-08 02:03:45.905 281 18246.09 31.92 52727.33 88888.00 2007-10-08 02:03:46.405 281 18246.12 31.87 52727.38 88888.00 2007-10-08 02:03:46.905 281 18246.15 31.88 52727.40 88888.00 2007-10-08 02:03:47.405 281 18246.20 31.93 52727.33 88888.00 2007-10-08 02:03:47.905 281 18246.15 31.93 52727.33 88888.00 2007-10-08 02:03:48.405 281 18246.17 31.93 52727.40 88888.00 2007-10-08 02:03:48.905 281 18246.18 31.95 52727.44 88888.00 2007-10-08 02:03:49.405 281 18246.16 31.91 52727.43 88888.00 2007-10-08 02:03:49.905 281 18246.09 31.87 52727.40 88888.00 2007-10-08 02:03:50.405 281 18246.11 31.88 52727.53 88888.00 2007-10-08 02:03:50.905 281 18246.20 31.92 52727.48 88888.00 2007-10-08 02:03:51.405 281 18246.15 32.01 52727.40 88888.00 2007-10-08 02:03:51.905 281 18246.13 31.98 52727.46 88888.00 2007-10-08 02:03:52.405 281 18246.14 32.00 52727.54 88888.00 2007-10-08 02:03:52.905 281 18246.21 32.00 52727.46 88888.00 2007-10-08 02:03:53.405 281 18246.18 32.00 52727.45 88888.00 2007-10-08 02:03:53.905 281 18246.04 31.97 52727.30 88888.00 2007-10-08 02:03:54.405 281 18246.09 31.96 52727.30 88888.00 2007-10-08 02:03:54.905 281 18246.02 31.96 52727.41 88888.00 2007-10-08 02:03:55.405 281 18246.00 31.90 52727.38 88888.00 2007-10-08 02:03:55.905 281 18246.13 31.91 52727.34 88888.00 2007-10-08 02:03:56.405 281 18246.38 31.90 52727.40 88888.00 2007-10-08 02:03:56.905 281 18246.23 31.93 52727.41 88888.00 2007-10-08 02:03:57.405 281 18246.01 31.95 52727.47 88888.00 2007-10-08 02:03:57.905 281 18245.99 31.93 52727.48 88888.00 2007-10-08 02:03:58.405 281 18246.32 31.90 52727.41 88888.00 2007-10-08 02:03:58.905 281 18246.16 31.95 52727.47 88888.00 2007-10-08 02:03:59.405 281 18246.21 31.85 52727.56 88888.00 2007-10-08 02:03:59.905 281 18246.21 31.84 52727.56 88888.00 2007-10-08 02:04:00.405 281 18246.21 31.89 52727.47 88888.00 2007-10-08 02:04:00.905 281 18246.16 31.92 52727.34 88888.00 2007-10-08 02:04:01.405 281 18246.15 31.94 52727.32 88888.00 2007-10-08 02:04:01.905 281 18245.94 31.92 52727.36 88888.00 2007-10-08 02:04:02.405 281 18245.98 31.97 52727.27 88888.00 2007-10-08 02:04:02.905 281 18246.28 32.00 52727.29 88888.00 2007-10-08 02:04:03.405 281 18246.35 31.96 52727.30 88888.00 2007-10-08 02:04:03.905 281 18246.31 31.95 52727.22 88888.00 2007-10-08 02:04:04.405 281 18246.10 31.88 52727.34 88888.00 2007-10-08 02:04:04.905 281 18246.11 31.92 52727.53 88888.00 2007-10-08 02:04:05.405 281 18246.09 31.85 52727.48 88888.00 2007-10-08 02:04:05.905 281 18246.02 31.85 52727.54 88888.00 2007-10-08 02:04:06.405 281 18246.16 31.84 52727.48 88888.00 2007-10-08 02:04:06.905 281 18246.42 31.88 52727.37 88888.00 2007-10-08 02:04:07.405 281 18246.25 31.86 52727.41 88888.00 2007-10-08 02:04:07.905 281 18246.04 31.87 52727.38 88888.00 2007-10-08 02:04:08.405 281 18246.10 31.90 52727.24 88888.00 2007-10-08 02:04:08.905 281 18246.18 31.86 52727.27 88888.00 2007-10-08 02:04:09.405 281 18246.25 31.90 52727.35 88888.00 2007-10-08 02:04:09.905 281 18246.25 31.88 52727.42 88888.00 2007-10-08 02:04:10.405 281 18246.18 31.86 52727.47 88888.00 2007-10-08 02:04:10.905 281 18246.17 31.86 52727.48 88888.00 2007-10-08 02:04:11.405 281 18246.24 31.89 52727.48 88888.00 2007-10-08 02:04:11.905 281 18246.09 31.87 52727.47 88888.00 2007-10-08 02:04:12.405 281 18246.09 31.81 52727.52 88888.00 2007-10-08 02:04:12.905 281 18246.13 31.76 52727.46 88888.00 2007-10-08 02:04:13.405 281 18246.13 31.87 52727.31 88888.00 2007-10-08 02:04:13.905 281 18246.20 31.96 52727.29 88888.00 2007-10-08 02:04:14.405 281 18246.15 31.97 52727.38 88888.00 2007-10-08 02:04:14.905 281 18246.09 31.96 52727.42 88888.00 2007-10-08 02:04:15.405 281 18246.11 31.85 52727.40 88888.00 2007-10-08 02:04:15.905 281 18246.11 31.81 52727.45 88888.00 2007-10-08 02:04:16.405 281 18246.16 31.85 52727.35 88888.00 2007-10-08 02:04:16.905 281 18246.17 31.86 52727.22 88888.00 2007-10-08 02:04:17.405 281 18246.25 31.85 52727.23 88888.00 2007-10-08 02:04:17.905 281 18246.22 31.96 52727.17 88888.00 2007-10-08 02:04:18.405 281 18246.22 31.99 52727.17 88888.00 2007-10-08 02:04:18.905 281 18246.13 31.96 52727.18 88888.00 2007-10-08 02:04:19.405 281 18246.05 32.04 52727.18 88888.00 2007-10-08 02:04:19.905 281 18246.04 32.03 52727.42 88888.00 2007-10-08 02:04:20.405 281 18245.92 32.00 52727.49 88888.00 2007-10-08 02:04:20.905 281 18246.02 31.96 52727.43 88888.00 2007-10-08 02:04:21.405 281 18246.11 31.99 52727.35 88888.00 2007-10-08 02:04:21.905 281 18246.25 31.95 52727.44 88888.00 2007-10-08 02:04:22.405 281 18246.14 32.01 52727.56 88888.00 2007-10-08 02:04:22.905 281 18246.17 31.97 52727.57 88888.00 2007-10-08 02:04:23.405 281 18246.13 31.91 52727.47 88888.00 2007-10-08 02:04:23.905 281 18246.12 31.98 52727.41 88888.00 2007-10-08 02:04:24.405 281 18246.06 31.99 52727.54 88888.00 2007-10-08 02:04:24.905 281 18245.95 31.88 52727.60 88888.00 2007-10-08 02:04:25.405 281 18245.87 31.95 52727.53 88888.00 2007-10-08 02:04:25.905 281 18245.79 32.12 52727.48 88888.00 2007-10-08 02:04:26.402 281 18245.93 32.00 52727.52 88888.00 2007-10-08 02:04:26.902 281 18245.83 31.91 52727.59 88888.00 2007-10-08 02:04:27.402 281 18245.89 31.90 52727.66 88888.00 2007-10-08 02:04:27.902 281 18246.12 31.89 52727.59 88888.00 2007-10-08 02:04:28.402 281 18245.84 31.91 52727.48 88888.00 2007-10-08 02:04:28.902 281 18245.89 31.92 52727.50 88888.00 2007-10-08 02:04:29.402 281 18246.13 31.89 52727.52 88888.00 2007-10-08 02:04:29.902 281 18246.24 31.91 52727.46 88888.00 2007-10-08 02:04:30.402 281 18246.17 31.96 52727.37 88888.00 2007-10-08 02:04:30.902 281 18246.01 32.04 52727.38 88888.00 2007-10-08 02:04:31.402 281 18245.94 32.01 52727.40 88888.00 2007-10-08 02:04:31.902 281 18245.92 31.98 52727.42 88888.00 2007-10-08 02:04:32.402 281 18245.82 31.97 52727.42 88888.00 2007-10-08 02:04:32.902 281 18245.81 31.96 52727.34 88888.00 2007-10-08 02:04:33.402 281 18245.92 31.97 52727.35 88888.00 2007-10-08 02:04:33.902 281 18245.95 31.93 52727.44 88888.00 2007-10-08 02:04:34.402 281 18245.90 32.00 52727.43 88888.00 2007-10-08 02:04:34.902 281 18245.87 32.02 52727.44 88888.00 2007-10-08 02:04:35.402 281 18245.90 31.99 52727.38 88888.00 2007-10-08 02:04:35.902 281 18245.87 31.98 52727.35 88888.00 2007-10-08 02:04:36.402 281 18245.85 31.95 52727.31 88888.00 2007-10-08 02:04:36.902 281 18245.84 31.94 52727.33 88888.00 2007-10-08 02:04:37.402 281 18245.85 31.93 52727.44 88888.00 2007-10-08 02:04:37.902 281 18245.76 31.86 52727.40 88888.00 2007-10-08 02:04:38.402 281 18245.72 31.88 52727.44 88888.00 2007-10-08 02:04:38.902 281 18245.82 31.89 52727.42 88888.00 2007-10-08 02:04:39.402 281 18245.70 31.86 52727.35 88888.00 2007-10-08 02:04:39.902 281 18245.60 31.89 52727.24 88888.00 2007-10-08 02:04:40.402 281 18245.61 31.80 52727.22 88888.00 2007-10-08 02:04:40.902 281 18245.60 31.73 52727.20 88888.00 2007-10-08 02:04:41.402 281 18245.62 31.94 52727.24 88888.00 2007-10-08 02:04:41.902 281 18245.60 31.99 52727.40 88888.00 2007-10-08 02:04:42.402 281 18245.77 31.94 52727.36 88888.00 2007-10-08 02:04:42.902 281 18245.77 31.92 52727.34 88888.00 2007-10-08 02:04:43.402 281 18245.88 31.97 52727.35 88888.00 2007-10-08 02:04:43.902 281 18245.89 32.02 52727.38 88888.00 2007-10-08 02:04:44.402 281 18245.96 32.03 52727.44 88888.00 2007-10-08 02:04:44.902 281 18245.96 31.98 52727.47 88888.00 2007-10-08 02:04:45.402 281 18245.89 31.88 52727.48 88888.00 2007-10-08 02:04:45.902 281 18245.69 31.82 52727.45 88888.00 2007-10-08 02:04:46.402 281 18245.82 31.89 52727.48 88888.00 2007-10-08 02:04:46.902 281 18245.93 31.92 52727.42 88888.00 2007-10-08 02:04:47.402 281 18245.88 31.96 52727.30 88888.00 2007-10-08 02:04:47.902 281 18245.66 32.01 52727.32 88888.00 2007-10-08 02:04:48.402 281 18245.69 31.97 52727.40 88888.00 2007-10-08 02:04:48.902 281 18245.63 31.93 52727.33 88888.00 2007-10-08 02:04:49.402 281 18245.70 31.99 52727.29 88888.00 2007-10-08 02:04:49.902 281 18245.77 32.02 52727.37 88888.00 2007-10-08 02:04:50.402 281 18245.85 31.99 52727.38 88888.00 2007-10-08 02:04:50.902 281 18245.73 31.94 52727.35 88888.00 2007-10-08 02:04:51.402 281 18245.77 31.88 52727.36 88888.00 2007-10-08 02:04:51.902 281 18245.66 31.79 52727.33 88888.00 2007-10-08 02:04:52.402 281 18245.74 31.85 52727.38 88888.00 2007-10-08 02:04:52.902 281 18245.79 31.93 52727.52 88888.00 2007-10-08 02:04:53.402 281 18245.62 31.90 52727.48 88888.00 2007-10-08 02:04:53.902 281 18245.63 31.95 52727.45 88888.00 2007-10-08 02:04:54.402 281 18245.87 31.94 52727.44 88888.00 2007-10-08 02:04:54.902 281 18245.99 31.89 52727.45 88888.00 2007-10-08 02:04:55.402 281 18245.89 31.81 52727.38 88888.00 2007-10-08 02:04:55.902 281 18245.74 31.82 52727.41 88888.00 2007-10-08 02:04:56.402 281 18245.76 31.91 52727.34 88888.00 2007-10-08 02:04:56.902 281 18245.84 31.89 52727.23 88888.00 2007-10-08 02:04:57.402 281 18245.87 31.82 52727.21 88888.00 2007-10-08 02:04:57.902 281 18245.80 31.89 52727.23 88888.00 2007-10-08 02:04:58.402 281 18245.81 31.90 52727.25 88888.00 2007-10-08 02:04:58.902 281 18245.83 31.87 52727.27 88888.00 2007-10-08 02:04:59.402 281 18245.84 31.84 52727.22 88888.00 2007-10-08 02:04:59.902 281 18245.93 31.78 52727.23 88888.00 2007-10-08 02:05:00.402 281 18245.82 31.79 52727.32 88888.00 2007-10-08 02:05:00.902 281 18245.79 31.85 52727.44 88888.00 2007-10-08 02:05:01.402 281 18245.85 31.89 52727.38 88888.00 2007-10-08 02:05:01.902 281 18245.74 31.86 52727.43 88888.00 2007-10-08 02:05:02.402 281 18245.85 31.86 52727.42 88888.00 2007-10-08 02:05:02.902 281 18245.88 31.90 52727.44 88888.00 2007-10-08 02:05:03.402 281 18245.88 31.88 52727.30 88888.00 2007-10-08 02:05:03.902 281 18245.87 31.96 52727.31 88888.00 2007-10-08 02:05:04.402 281 18245.74 31.97 52727.48 88888.00 2007-10-08 02:05:04.902 281 18245.68 31.95 52727.46 88888.00 2007-10-08 02:05:05.402 281 18245.83 31.94 52727.42 88888.00 2007-10-08 02:05:05.902 281 18245.81 31.97 52727.40 88888.00 2007-10-08 02:05:06.402 281 18245.69 32.01 52727.44 88888.00 2007-10-08 02:05:06.902 281 18245.67 31.98 52727.50 88888.00 2007-10-08 02:05:07.402 281 18245.68 31.98 52727.55 88888.00 2007-10-08 02:05:07.902 281 18245.81 32.03 52727.45 88888.00 2007-10-08 02:05:08.402 281 18245.84 32.03 52727.42 88888.00 2007-10-08 02:05:08.902 281 18245.91 32.03 52727.40 88888.00 2007-10-08 02:05:09.402 281 18245.72 31.94 52727.34 88888.00 2007-10-08 02:05:09.902 281 18245.78 31.90 52727.37 88888.00 2007-10-08 02:05:10.402 281 18245.84 31.96 52727.33 88888.00 2007-10-08 02:05:10.902 281 18245.80 32.00 52727.31 88888.00 2007-10-08 02:05:11.402 281 18245.87 32.00 52727.26 88888.00 2007-10-08 02:05:11.902 281 18245.83 31.92 52727.22 88888.00 2007-10-08 02:05:12.402 281 18245.76 31.94 52727.20 88888.00 2007-10-08 02:05:12.902 281 18245.73 31.92 52727.25 88888.00 2007-10-08 02:05:13.402 281 18245.82 31.89 52727.27 88888.00 2007-10-08 02:05:13.902 281 18245.93 31.85 52727.32 88888.00 2007-10-08 02:05:14.402 281 18245.59 31.80 52727.36 88888.00 2007-10-08 02:05:14.902 281 18245.49 31.79 52727.30 88888.00 2007-10-08 02:05:15.402 281 18245.45 31.79 52727.22 88888.00 2007-10-08 02:05:15.902 281 18245.56 31.70 52727.23 88888.00 2007-10-08 02:05:16.402 281 18245.67 31.78 52727.33 88888.00 2007-10-08 02:05:16.902 281 18245.62 31.79 52727.31 88888.00 2007-10-08 02:05:17.402 281 18245.50 31.81 52727.40 88888.00 2007-10-08 02:05:17.902 281 18245.56 31.90 52727.41 88888.00 2007-10-08 02:05:18.402 281 18245.66 31.93 52727.29 88888.00 2007-10-08 02:05:18.902 281 18245.68 31.96 52727.26 88888.00 2007-10-08 02:05:19.402 281 18245.69 32.00 52727.35 88888.00 2007-10-08 02:05:19.902 281 18245.71 31.89 52727.50 88888.00 2007-10-08 02:05:20.402 281 18245.72 31.85 52727.50 88888.00 2007-10-08 02:05:20.902 281 18245.72 31.85 52727.54 88888.00 2007-10-08 02:05:21.402 281 18245.72 31.88 52727.52 88888.00 2007-10-08 02:05:21.902 281 18245.87 31.88 52727.47 88888.00 2007-10-08 02:05:22.402 281 18245.95 31.94 52727.46 88888.00 2007-10-08 02:05:22.902 281 18245.99 31.88 52727.38 88888.00 2007-10-08 02:05:23.402 281 18245.85 31.82 52727.43 88888.00 2007-10-08 02:05:23.902 281 18245.68 31.93 52727.44 88888.00 2007-10-08 02:05:24.402 281 18245.83 31.94 52727.43 88888.00 2007-10-08 02:05:24.902 281 18245.95 31.97 52727.44 88888.00 2007-10-08 02:05:25.402 281 18245.85 31.98 52727.47 88888.00 2007-10-08 02:05:25.902 281 18245.83 31.95 52727.49 88888.00 2007-10-08 02:05:26.402 281 18245.71 31.92 52727.56 88888.00 2007-10-08 02:05:26.902 281 18245.81 31.95 52727.54 88888.00 2007-10-08 02:05:27.402 281 18245.82 31.91 52727.46 88888.00 2007-10-08 02:05:27.902 281 18245.77 31.91 52727.55 88888.00 2007-10-08 02:05:28.402 281 18245.81 31.87 52727.49 88888.00 2007-10-08 02:05:28.902 281 18245.74 31.93 52727.44 88888.00 2007-10-08 02:05:29.402 281 18245.68 31.91 52727.34 88888.00 2007-10-08 02:05:29.902 281 18245.74 31.84 52727.38 88888.00 2007-10-08 02:05:30.402 281 18245.67 31.82 52727.26 88888.00 2007-10-08 02:05:30.902 281 18245.55 31.79 52727.31 88888.00 2007-10-08 02:05:31.402 281 18245.60 31.82 52727.24 88888.00 2007-10-08 02:05:31.902 281 18245.69 31.84 52727.27 88888.00 2007-10-08 02:05:32.402 281 18245.67 31.74 52727.41 88888.00 2007-10-08 02:05:32.902 281 18245.68 31.77 52727.44 88888.00 2007-10-08 02:05:33.402 281 18245.66 31.69 52727.45 88888.00 2007-10-08 02:05:33.902 281 18245.51 31.78 52727.37 88888.00 2007-10-08 02:05:34.402 281 18245.58 31.90 52727.36 88888.00 2007-10-08 02:05:34.902 281 18245.71 31.96 52727.34 88888.00 2007-10-08 02:05:35.402 281 18245.73 31.98 52727.18 88888.00 2007-10-08 02:05:35.902 281 18245.79 31.94 52727.09 88888.00 2007-10-08 02:05:36.402 281 18245.80 31.98 52727.21 88888.00 2007-10-08 02:05:36.902 281 18245.78 31.94 52727.15 88888.00 2007-10-08 02:05:37.402 281 18245.79 31.89 52727.21 88888.00 2007-10-08 02:05:37.902 281 18245.74 31.92 52727.19 88888.00 2007-10-08 02:05:38.402 281 18245.61 31.86 52727.09 88888.00 2007-10-08 02:05:38.902 281 18245.62 31.74 52727.03 88888.00 2007-10-08 02:05:39.402 281 18245.60 31.76 52727.06 88888.00 2007-10-08 02:05:39.902 281 18245.84 31.77 52727.19 88888.00 2007-10-08 02:05:40.402 281 18245.85 31.78 52727.26 88888.00 2007-10-08 02:05:40.902 281 18245.80 31.89 52727.29 88888.00 2007-10-08 02:05:41.402 281 18245.69 31.89 52727.31 88888.00 2007-10-08 02:05:41.902 281 18245.68 31.81 52727.35 88888.00 2007-10-08 02:05:42.402 281 18245.74 31.88 52727.37 88888.00 2007-10-08 02:05:42.902 281 18245.61 31.90 52727.31 88888.00 2007-10-08 02:05:43.402 281 18245.60 31.98 52727.31 88888.00 2007-10-08 02:05:43.902 281 18245.68 32.04 52727.38 88888.00 2007-10-08 02:05:44.402 281 18245.59 32.04 52727.32 88888.00 2007-10-08 02:05:44.902 281 18245.48 31.91 52727.25 88888.00 2007-10-08 02:05:45.402 281 18245.38 31.86 52727.22 88888.00 2007-10-08 02:05:45.902 281 18245.40 31.86 52727.22 88888.00 2007-10-08 02:05:46.402 281 18245.42 31.86 52727.23 88888.00 2007-10-08 02:05:46.902 281 18245.38 31.84 52727.21 88888.00 2007-10-08 02:05:47.402 281 18245.46 31.87 52727.20 88888.00 2007-10-08 02:05:47.902 281 18245.49 31.89 52727.04 88888.00 2007-10-08 02:05:48.402 281 18245.61 31.80 52727.08 88888.00 2007-10-08 02:05:48.902 281 18245.55 31.82 52727.25 88888.00 2007-10-08 02:05:49.402 281 18245.42 31.90 52727.21 88888.00 2007-10-08 02:05:49.902 281 18245.34 32.06 52727.21 88888.00 2007-10-08 02:05:50.402 281 18245.44 31.96 52727.25 88888.00 2007-10-08 02:05:50.902 281 18245.44 31.93 52727.26 88888.00 2007-10-08 02:05:51.402 281 18245.46 31.95 52727.22 88888.00 2007-10-08 02:05:51.902 281 18245.41 31.79 52727.23 88888.00 2007-10-08 02:05:52.402 281 18245.50 31.77 52727.20 88888.00 2007-10-08 02:05:52.902 281 18245.51 31.87 52727.19 88888.00 2007-10-08 02:05:53.402 281 18245.50 31.87 52727.10 88888.00 2007-10-08 02:05:53.902 281 18245.45 31.88 52727.04 88888.00 2007-10-08 02:05:54.402 281 18245.38 31.98 52726.98 88888.00 2007-10-08 02:05:54.902 281 18245.34 32.03 52726.91 88888.00 2007-10-08 02:05:55.402 281 18245.34 32.07 52726.94 88888.00 2007-10-08 02:05:55.902 281 18245.35 32.05 52727.00 88888.00 2007-10-08 02:05:56.402 281 18245.27 31.96 52727.03 88888.00 2007-10-08 02:05:56.902 281 18245.50 31.95 52727.07 88888.00 2007-10-08 02:05:57.402 281 18245.49 32.01 52727.12 88888.00 2007-10-08 02:05:57.902 281 18245.62 32.03 52727.10 88888.00 2007-10-08 02:05:58.402 281 18245.71 32.02 52727.10 88888.00 2007-10-08 02:05:58.902 281 18245.59 31.92 52727.10 88888.00 2007-10-08 02:05:59.402 281 18245.45 31.90 52727.11 88888.00 2007-10-08 02:05:59.902 281 18245.39 31.84 52727.11 88888.00 2007-10-08 02:06:00.402 281 18245.47 31.93 52727.02 88888.00 2007-10-08 02:06:00.902 281 18245.37 31.98 52727.09 88888.00 2007-10-08 02:06:01.402 281 18245.36 31.87 52727.20 88888.00 2007-10-08 02:06:01.902 281 18245.40 31.82 52727.14 88888.00 2007-10-08 02:06:02.402 281 18245.54 31.76 52727.12 88888.00 2007-10-08 02:06:02.902 281 18245.48 31.84 52727.12 88888.00 2007-10-08 02:06:03.402 281 18245.45 31.90 52727.33 88888.00 2007-10-08 02:06:03.902 281 18245.47 31.86 52727.41 88888.00 2007-10-08 02:06:04.402 281 18245.35 31.84 52727.41 88888.00 2007-10-08 02:06:04.902 281 18245.25 31.90 52727.27 88888.00 2007-10-08 02:06:05.402 281 18245.31 31.86 52727.21 88888.00 2007-10-08 02:06:05.902 281 18245.28 31.79 52727.18 88888.00 2007-10-08 02:06:06.402 281 18245.20 31.76 52727.21 88888.00 2007-10-08 02:06:06.902 281 18245.38 31.76 52727.19 88888.00 2007-10-08 02:06:07.402 281 18245.31 31.72 52727.32 88888.00 2007-10-08 02:06:07.902 281 18245.20 31.69 52727.33 88888.00 2007-10-08 02:06:08.402 281 18245.04 31.65 52727.41 88888.00 2007-10-08 02:06:08.902 281 18245.13 31.59 52727.29 88888.00 2007-10-08 02:06:09.402 281 18244.96 31.68 52727.30 88888.00 2007-10-08 02:06:09.902 281 18245.07 31.67 52727.32 88888.00 2007-10-08 02:06:10.402 281 18245.20 31.64 52727.36 88888.00 2007-10-08 02:06:10.902 281 18245.25 31.71 52727.45 88888.00 2007-10-08 02:06:11.402 281 18245.14 31.73 52727.42 88888.00 2007-10-08 02:06:11.902 281 18245.08 31.76 52727.38 88888.00 2007-10-08 02:06:12.402 281 18245.27 31.76 52727.38 88888.00 2007-10-08 02:06:12.902 281 18245.12 31.67 52727.34 88888.00 2007-10-08 02:06:13.402 281 18245.37 31.67 52727.38 88888.00 2007-10-08 02:06:13.902 281 18245.23 31.65 52727.40 88888.00 2007-10-08 02:06:14.402 281 18245.08 31.69 52727.32 88888.00 2007-10-08 02:06:14.902 281 18245.20 31.68 52727.26 88888.00 2007-10-08 02:06:15.402 281 18245.27 31.62 52727.19 88888.00 2007-10-08 02:06:15.902 281 18245.41 31.61 52727.29 88888.00 2007-10-08 02:06:16.402 281 18245.39 31.71 52727.43 88888.00 2007-10-08 02:06:16.902 281 18245.41 31.85 52727.46 88888.00 2007-10-08 02:06:17.402 281 18245.46 31.80 52727.35 88888.00 2007-10-08 02:06:17.902 281 18245.40 31.79 52727.32 88888.00 2007-10-08 02:06:18.402 281 18245.19 31.82 52727.17 88888.00 2007-10-08 02:06:18.902 281 18245.28 31.79 52727.17 88888.00 2007-10-08 02:06:19.402 281 18245.33 31.85 52727.23 88888.00 2007-10-08 02:06:19.902 281 18245.26 31.80 52727.36 88888.00 2007-10-08 02:06:20.402 281 18245.36 31.74 52727.33 88888.00 2007-10-08 02:06:20.902 281 18245.25 31.77 52727.25 88888.00 2007-10-08 02:06:21.402 281 18245.26 31.80 52727.20 88888.00 2007-10-08 02:06:21.902 281 18245.28 31.79 52727.26 88888.00 2007-10-08 02:06:22.402 281 18245.31 31.91 52727.29 88888.00 2007-10-08 02:06:22.902 281 18245.37 31.85 52727.37 88888.00 2007-10-08 02:06:23.402 281 18245.18 31.71 52727.47 88888.00 2007-10-08 02:06:23.902 281 18245.11 31.71 52727.35 88888.00 2007-10-08 02:06:24.402 281 18245.27 31.78 52727.24 88888.00 2007-10-08 02:06:24.902 281 18245.37 31.91 52727.27 88888.00 2007-10-08 02:06:25.402 281 18245.33 31.90 52727.34 88888.00 2007-10-08 02:06:25.902 281 18245.11 31.85 52727.49 88888.00 2007-10-08 02:06:26.402 281 18245.19 31.86 52727.40 88888.00 2007-10-08 02:06:26.902 281 18245.25 31.86 52727.34 88888.00 2007-10-08 02:06:27.402 281 18245.29 31.79 52727.32 88888.00 2007-10-08 02:06:27.902 281 18245.31 31.82 52727.30 88888.00 2007-10-08 02:06:28.402 281 18245.26 31.85 52727.26 88888.00 2007-10-08 02:06:28.902 281 18245.20 31.79 52727.40 88888.00 2007-10-08 02:06:29.402 281 18245.11 31.75 52727.29 88888.00 2007-10-08 02:06:29.902 281 18245.02 31.82 52727.22 88888.00 2007-10-08 02:06:30.402 281 18245.25 31.86 52727.18 88888.00 2007-10-08 02:06:30.902 281 18245.29 31.87 52727.14 88888.00 2007-10-08 02:06:31.402 281 18245.40 31.86 52727.19 88888.00 2007-10-08 02:06:31.902 281 18245.34 31.86 52727.18 88888.00 2007-10-08 02:06:32.402 281 18245.08 31.89 52727.24 88888.00 2007-10-08 02:06:32.902 281 18245.23 31.91 52727.19 88888.00 2007-10-08 02:06:33.402 281 18245.37 31.86 52727.19 88888.00 2007-10-08 02:06:33.902 281 18245.47 31.84 52727.27 88888.00 2007-10-08 02:06:34.402 281 18245.46 31.88 52727.22 88888.00 2007-10-08 02:06:34.902 281 18245.31 31.99 52727.29 88888.00 2007-10-08 02:06:35.402 281 18245.58 31.98 52727.36 88888.00 2007-10-08 02:06:35.902 281 18245.65 31.94 52727.32 88888.00 2007-10-08 02:06:36.402 281 18245.63 31.94 52727.46 88888.00 2007-10-08 02:06:36.902 281 18245.54 31.90 52727.42 88888.00 2007-10-08 02:06:37.402 281 18245.71 31.85 52727.41 88888.00 2007-10-08 02:06:37.902 281 18245.87 31.88 52727.21 88888.00 2007-10-08 02:06:38.402 281 18245.70 31.97 52727.14 88888.00 2007-10-08 02:06:38.902 281 18245.67 32.00 52727.23 88888.00 2007-10-08 02:06:39.402 281 18245.69 31.90 52727.14 88888.00 2007-10-08 02:06:39.902 281 18245.82 31.89 52727.04 88888.00 2007-10-08 02:06:40.402 281 18245.76 31.95 52727.14 88888.00 2007-10-08 02:06:40.902 281 18245.48 31.88 52727.06 88888.00 2007-10-08 02:06:41.402 281 18245.41 31.89 52727.01 88888.00 2007-10-08 02:06:41.902 281 18245.31 31.98 52727.11 88888.00 2007-10-08 02:06:42.402 281 18245.36 32.02 52727.12 88888.00 2007-10-08 02:06:42.902 281 18245.41 31.92 52727.10 88888.00 2007-10-08 02:06:43.402 281 18245.45 31.97 52727.10 88888.00 2007-10-08 02:06:43.902 281 18245.55 32.05 52727.12 88888.00 2007-10-08 02:06:44.402 281 18245.56 31.94 52727.14 88888.00 2007-10-08 02:06:44.902 281 18245.65 31.92 52727.10 88888.00 2007-10-08 02:06:45.402 281 18245.54 31.82 52727.03 88888.00 2007-10-08 02:06:45.902 281 18245.47 31.78 52727.09 88888.00 2007-10-08 02:06:46.402 281 18245.46 31.78 52727.11 88888.00 2007-10-08 02:06:46.902 281 18245.42 31.76 52726.95 88888.00 2007-10-08 02:06:47.402 281 18245.57 31.76 52726.99 88888.00 2007-10-08 02:06:47.902 281 18245.50 31.84 52726.98 88888.00 2007-10-08 02:06:48.402 281 18245.54 31.87 52726.96 88888.00 2007-10-08 02:06:48.902 281 18245.56 31.90 52727.08 88888.00 2007-10-08 02:06:49.402 281 18245.54 31.86 52727.20 88888.00 2007-10-08 02:06:49.902 281 18245.52 31.78 52727.20 88888.00 2007-10-08 02:06:50.402 281 18245.48 31.87 52727.22 88888.00 2007-10-08 02:06:50.902 281 18245.35 31.84 52727.30 88888.00 2007-10-08 02:06:51.402 281 18245.30 31.85 52727.30 88888.00 2007-10-08 02:06:51.902 281 18245.49 31.84 52727.33 88888.00 2007-10-08 02:06:52.402 281 18245.22 31.79 52727.22 88888.00 2007-10-08 02:06:52.902 281 18245.23 31.80 52727.18 88888.00 2007-10-08 02:06:53.402 281 18245.62 31.90 52727.18 88888.00 2007-10-08 02:06:53.902 281 18245.66 31.90 52727.23 88888.00 2007-10-08 02:06:54.402 281 18245.66 31.90 52727.27 88888.00 2007-10-08 02:06:54.902 281 18245.56 31.91 52727.19 88888.00 2007-10-08 02:06:55.402 281 18245.15 31.96 52727.13 88888.00 2007-10-08 02:06:55.902 281 18245.00 31.97 52727.27 88888.00 2007-10-08 02:06:56.402 281 18245.03 31.89 52727.30 88888.00 2007-10-08 02:06:56.902 281 18245.29 31.92 52727.30 88888.00 2007-10-08 02:06:57.402 281 18245.24 31.88 52727.24 88888.00 2007-10-08 02:06:57.902 281 18245.27 31.87 52727.18 88888.00 2007-10-08 02:06:58.402 281 18245.35 31.87 52727.21 88888.00 2007-10-08 02:06:58.902 281 18245.34 31.87 52727.19 88888.00 2007-10-08 02:06:59.402 281 18245.42 31.89 52727.09 88888.00 2007-10-08 02:06:59.902 281 18245.47 31.98 52727.01 88888.00 2007-10-08 02:07:00.402 281 18245.47 31.96 52727.03 88888.00 2007-10-08 02:07:00.902 281 18245.41 31.82 52727.13 88888.00 2007-10-08 02:07:01.402 281 18245.23 31.88 52727.23 88888.00 2007-10-08 02:07:01.902 281 18245.33 31.93 52727.18 88888.00 2007-10-08 02:07:02.402 281 18245.34 31.95 52727.14 88888.00 2007-10-08 02:07:02.902 281 18245.26 31.95 52727.12 88888.00 2007-10-08 02:07:03.402 281 18245.20 31.88 52727.15 88888.00 2007-10-08 02:07:03.902 281 18245.33 31.92 52727.24 88888.00 2007-10-08 02:07:04.402 281 18245.47 31.85 52727.26 88888.00 2007-10-08 02:07:04.902 281 18245.30 31.79 52727.32 88888.00 2007-10-08 02:07:05.402 281 18245.34 31.79 52727.21 88888.00 2007-10-08 02:07:05.902 281 18245.25 31.87 52727.12 88888.00 2007-10-08 02:07:06.402 281 18245.25 31.91 52727.15 88888.00 2007-10-08 02:07:06.902 281 18245.34 31.87 52727.04 88888.00 2007-10-08 02:07:07.402 281 18245.31 31.78 52727.06 88888.00 2007-10-08 02:07:07.902 281 18245.23 31.75 52727.02 88888.00 2007-10-08 02:07:08.402 281 18245.04 31.84 52726.96 88888.00 2007-10-08 02:07:08.902 281 18245.04 31.90 52727.06 88888.00 2007-10-08 02:07:09.402 281 18245.23 31.86 52727.15 88888.00 2007-10-08 02:07:09.902 281 18245.25 31.76 52727.10 88888.00 2007-10-08 02:07:10.402 281 18245.15 31.71 52726.98 88888.00 2007-10-08 02:07:10.902 281 18245.20 31.71 52727.09 88888.00 2007-10-08 02:07:11.402 281 18245.31 31.76 52727.12 88888.00 2007-10-08 02:07:11.902 281 18245.35 31.82 52727.07 88888.00 2007-10-08 02:07:12.402 281 18245.30 31.82 52727.06 88888.00 2007-10-08 02:07:12.902 281 18245.25 31.82 52727.08 88888.00 2007-10-08 02:07:13.402 281 18245.25 31.80 52727.12 88888.00 2007-10-08 02:07:13.902 281 18245.29 31.75 52727.13 88888.00 2007-10-08 02:07:14.402 281 18245.28 31.73 52727.10 88888.00 2007-10-08 02:07:14.902 281 18245.28 31.75 52727.08 88888.00 2007-10-08 02:07:15.402 281 18245.28 31.76 52727.17 88888.00 2007-10-08 02:07:15.902 281 18245.18 31.74 52727.17 88888.00 2007-10-08 02:07:16.402 281 18245.24 31.70 52727.11 88888.00 2007-10-08 02:07:16.902 281 18245.41 31.61 52727.17 88888.00 2007-10-08 02:07:17.402 281 18245.42 31.61 52727.19 88888.00 2007-10-08 02:07:17.902 281 18245.28 31.68 52727.20 88888.00 2007-10-08 02:07:18.402 281 18245.15 31.76 52727.09 88888.00 2007-10-08 02:07:18.902 281 18245.15 31.71 52727.07 88888.00 2007-10-08 02:07:19.402 281 18245.24 31.68 52727.06 88888.00 2007-10-08 02:07:19.902 281 18245.28 31.73 52727.03 88888.00 2007-10-08 02:07:20.402 281 18245.09 31.77 52727.04 88888.00 2007-10-08 02:07:20.902 281 18245.13 31.77 52727.14 88888.00 2007-10-08 02:07:21.402 281 18245.27 31.77 52727.17 88888.00 2007-10-08 02:07:21.902 281 18245.33 31.80 52727.13 88888.00 2007-10-08 02:07:22.402 281 18245.31 31.91 52727.21 88888.00 2007-10-08 02:07:22.902 281 18245.40 31.88 52727.29 88888.00 2007-10-08 02:07:23.402 281 18245.42 31.93 52727.24 88888.00 2007-10-08 02:07:23.902 281 18245.39 31.95 52727.10 88888.00 2007-10-08 02:07:24.402 281 18245.41 31.96 52727.06 88888.00 2007-10-08 02:07:24.902 281 18245.40 32.07 52726.96 88888.00 2007-10-08 02:07:25.402 281 18245.36 32.09 52727.00 88888.00 2007-10-08 02:07:25.902 281 18245.42 32.03 52727.07 88888.00 2007-10-08 02:07:26.402 281 18245.40 32.06 52727.01 88888.00 2007-10-08 02:07:26.902 281 18245.36 32.02 52727.00 88888.00 2007-10-08 02:07:27.402 281 18245.16 31.98 52727.10 88888.00 2007-10-08 02:07:27.902 281 18245.22 32.02 52727.08 88888.00 2007-10-08 02:07:28.402 281 18245.26 31.97 52727.03 88888.00 2007-10-08 02:07:28.902 281 18245.36 32.02 52727.03 88888.00 2007-10-08 02:07:29.402 281 18245.42 32.03 52727.02 88888.00 2007-10-08 02:07:29.902 281 18245.42 32.04 52727.08 88888.00 2007-10-08 02:07:30.402 281 18245.38 31.99 52727.18 88888.00 2007-10-08 02:07:30.902 281 18245.35 32.00 52727.14 88888.00 2007-10-08 02:07:31.402 281 18245.37 31.95 52727.10 88888.00 2007-10-08 02:07:31.902 281 18245.12 31.92 52727.04 88888.00 2007-10-08 02:07:32.402 281 18245.16 31.94 52726.96 88888.00 2007-10-08 02:07:32.902 281 18245.28 31.93 52727.06 88888.00 2007-10-08 02:07:33.402 281 18245.19 31.95 52727.12 88888.00 2007-10-08 02:07:33.902 281 18245.03 32.02 52727.01 88888.00 2007-10-08 02:07:34.402 281 18245.04 31.99 52727.03 88888.00 2007-10-08 02:07:34.902 281 18245.09 32.06 52727.08 88888.00 2007-10-08 02:07:35.402 281 18245.15 32.10 52727.03 88888.00 2007-10-08 02:07:35.902 281 18245.18 32.07 52726.95 88888.00 2007-10-08 02:07:36.402 281 18245.24 32.13 52726.96 88888.00 2007-10-08 02:07:36.902 281 18245.28 32.01 52726.96 88888.00 2007-10-08 02:07:37.402 281 18245.20 32.00 52726.99 88888.00 2007-10-08 02:07:37.902 281 18245.16 31.98 52727.00 88888.00 2007-10-08 02:07:38.402 281 18245.15 31.96 52726.98 88888.00 2007-10-08 02:07:38.902 281 18245.18 31.90 52727.00 88888.00 2007-10-08 02:07:39.402 281 18245.19 31.89 52726.96 88888.00 2007-10-08 02:07:39.902 281 18245.19 32.03 52726.95 88888.00 2007-10-08 02:07:40.402 281 18245.26 32.04 52726.94 88888.00 2007-10-08 02:07:40.902 281 18245.30 31.97 52726.86 88888.00 2007-10-08 02:07:41.402 281 18245.27 31.89 52726.79 88888.00 2007-10-08 02:07:41.902 281 18245.26 31.88 52726.73 88888.00 2007-10-08 02:07:42.402 281 18245.18 31.92 52726.85 88888.00 2007-10-08 02:07:42.902 281 18245.22 31.99 52726.87 88888.00 2007-10-08 02:07:43.402 281 18245.24 31.91 52726.96 88888.00 2007-10-08 02:07:43.902 281 18245.27 31.85 52726.91 88888.00 2007-10-08 02:07:44.402 281 18245.25 31.92 52726.85 88888.00 2007-10-08 02:07:44.902 281 18245.12 31.96 52726.92 88888.00 2007-10-08 02:07:45.402 281 18245.07 31.92 52726.95 88888.00 2007-10-08 02:07:45.902 281 18245.14 31.89 52726.89 88888.00 2007-10-08 02:07:46.402 281 18245.29 31.93 52726.95 88888.00 2007-10-08 02:07:46.902 281 18245.22 31.90 52727.08 88888.00 2007-10-08 02:07:47.402 281 18245.17 32.01 52727.14 88888.00 2007-10-08 02:07:47.902 281 18245.25 31.95 52727.19 88888.00 2007-10-08 02:07:48.402 281 18245.27 31.93 52727.15 88888.00 2007-10-08 02:07:48.902 281 18245.22 31.93 52727.27 88888.00 2007-10-08 02:07:49.402 281 18245.16 31.94 52727.19 88888.00 2007-10-08 02:07:49.902 281 18245.15 31.91 52727.17 88888.00 2007-10-08 02:07:50.402 281 18245.23 31.93 52727.13 88888.00 2007-10-08 02:07:50.902 281 18245.26 31.86 52727.11 88888.00 2007-10-08 02:07:51.402 281 18245.28 31.85 52727.04 88888.00 2007-10-08 02:07:51.902 281 18245.23 31.86 52727.10 88888.00 2007-10-08 02:07:52.402 281 18245.26 31.89 52727.13 88888.00 2007-10-08 02:07:52.902 281 18245.28 31.86 52727.13 88888.00 2007-10-08 02:07:53.402 281 18245.25 31.92 52727.17 88888.00 2007-10-08 02:07:53.902 281 18245.33 31.95 52727.08 88888.00 2007-10-08 02:07:54.402 281 18245.33 31.97 52727.10 88888.00 2007-10-08 02:07:54.902 281 18245.25 31.93 52727.13 88888.00 2007-10-08 02:07:55.402 281 18245.20 31.91 52727.04 88888.00 2007-10-08 02:07:55.902 281 18245.20 31.87 52727.04 88888.00 2007-10-08 02:07:56.402 281 18245.15 31.74 52727.20 88888.00 2007-10-08 02:07:56.902 281 18245.15 31.84 52727.25 88888.00 2007-10-08 02:07:57.402 281 18245.29 31.88 52727.14 88888.00 2007-10-08 02:07:57.902 281 18245.31 31.90 52727.04 88888.00 2007-10-08 02:07:58.402 281 18245.36 31.84 52726.96 88888.00 2007-10-08 02:07:58.902 281 18245.33 31.79 52726.92 88888.00 2007-10-08 02:07:59.402 281 18245.23 31.75 52726.94 88888.00 2007-10-08 02:07:59.902 281 18245.11 31.71 52726.95 88888.00 2007-10-08 02:08:00.402 281 18245.15 31.74 52726.87 88888.00 2007-10-08 02:08:00.902 281 18245.22 31.74 52726.95 88888.00 2007-10-08 02:08:01.402 281 18245.08 31.75 52727.04 88888.00 2007-10-08 02:08:01.902 281 18245.28 31.75 52727.12 88888.00 2007-10-08 02:08:02.402 281 18245.30 31.79 52727.13 88888.00 2007-10-08 02:08:02.902 281 18245.25 31.84 52727.10 88888.00 2007-10-08 02:08:03.402 281 18245.22 31.81 52727.03 88888.00 2007-10-08 02:08:03.902 281 18245.18 31.75 52727.04 88888.00 2007-10-08 02:08:04.402 281 18245.28 31.80 52727.04 88888.00 2007-10-08 02:08:04.902 281 18245.33 31.80 52727.07 88888.00 2007-10-08 02:08:05.402 281 18245.35 31.78 52727.10 88888.00 2007-10-08 02:08:05.902 281 18245.34 31.81 52727.06 88888.00 2007-10-08 02:08:06.402 281 18245.35 31.85 52727.02 88888.00 2007-10-08 02:08:06.902 281 18245.35 31.80 52727.07 88888.00 2007-10-08 02:08:07.402 281 18245.27 31.74 52727.07 88888.00 2007-10-08 02:08:07.902 281 18245.29 31.67 52727.12 88888.00 2007-10-08 02:08:08.402 281 18245.34 31.70 52727.24 88888.00 2007-10-08 02:08:08.902 281 18245.28 31.80 52727.19 88888.00 2007-10-08 02:08:09.402 281 18245.37 31.77 52727.30 88888.00 2007-10-08 02:08:09.902 281 18245.27 31.79 52727.21 88888.00 2007-10-08 02:08:10.402 281 18245.36 31.79 52727.06 88888.00 2007-10-08 02:08:10.902 281 18245.34 31.86 52727.09 88888.00 2007-10-08 02:08:11.402 281 18245.30 31.88 52727.08 88888.00 2007-10-08 02:08:11.902 281 18245.31 31.93 52727.13 88888.00 2007-10-08 02:08:12.402 281 18245.31 31.94 52727.21 88888.00 2007-10-08 02:08:12.902 281 18245.28 31.96 52727.26 88888.00 2007-10-08 02:08:13.402 281 18245.38 32.00 52727.23 88888.00 2007-10-08 02:08:13.902 281 18245.33 31.98 52726.99 88888.00 2007-10-08 02:08:14.402 281 18245.27 31.91 52727.07 88888.00 2007-10-08 02:08:14.902 281 18245.41 31.87 52727.21 88888.00 2007-10-08 02:08:15.402 281 18245.39 31.88 52727.11 88888.00 2007-10-08 02:08:15.902 281 18245.30 31.85 52726.99 88888.00 2007-10-08 02:08:16.402 281 18245.25 31.88 52726.97 88888.00 2007-10-08 02:08:16.902 281 18245.40 31.79 52726.98 88888.00 2007-10-08 02:08:17.402 281 18245.44 31.81 52726.97 88888.00 2007-10-08 02:08:17.902 281 18245.40 31.86 52726.96 88888.00 2007-10-08 02:08:18.402 281 18245.48 31.85 52727.01 88888.00 2007-10-08 02:08:18.902 281 18245.51 31.90 52726.91 88888.00 2007-10-08 02:08:19.402 281 18245.37 31.95 52726.96 88888.00 2007-10-08 02:08:19.902 281 18245.28 31.91 52727.13 88888.00 2007-10-08 02:08:20.402 281 18245.37 31.89 52727.20 88888.00 2007-10-08 02:08:20.902 281 18245.44 31.96 52727.14 88888.00 2007-10-08 02:08:21.402 281 18245.55 31.95 52727.10 88888.00 2007-10-08 02:08:21.902 281 18245.44 31.95 52727.10 88888.00 2007-10-08 02:08:22.402 281 18245.49 31.97 52727.10 88888.00 2007-10-08 02:08:22.902 281 18245.42 32.05 52727.11 88888.00 2007-10-08 02:08:23.402 281 18245.42 32.18 52727.03 88888.00 2007-10-08 02:08:23.902 281 18245.49 32.11 52727.01 88888.00 2007-10-08 02:08:24.402 281 18245.34 32.02 52727.07 88888.00 2007-10-08 02:08:24.902 281 18245.18 31.92 52727.17 88888.00 2007-10-08 02:08:25.402 281 18245.11 31.88 52727.12 88888.00 2007-10-08 02:08:25.902 281 18245.23 31.95 52727.02 88888.00 2007-10-08 02:08:26.402 281 18245.34 32.04 52726.92 88888.00 2007-10-08 02:08:26.902 281 18245.41 32.02 52726.94 88888.00 2007-10-08 02:08:27.402 281 18245.40 31.96 52727.11 88888.00 2007-10-08 02:08:27.902 281 18245.37 31.87 52727.18 88888.00 2007-10-08 02:08:28.402 281 18245.33 31.74 52727.22 88888.00 2007-10-08 02:08:28.902 281 18245.28 31.84 52727.13 88888.00 2007-10-08 02:08:29.402 281 18245.27 31.88 52727.14 88888.00 2007-10-08 02:08:29.902 281 18245.36 31.92 52727.18 88888.00 2007-10-08 02:08:30.402 281 18245.35 31.87 52727.22 88888.00 2007-10-08 02:08:30.902 281 18245.13 31.80 52727.25 88888.00 2007-10-08 02:08:31.402 281 18245.15 31.79 52727.20 88888.00 2007-10-08 02:08:31.902 281 18245.23 31.76 52727.18 88888.00 2007-10-08 02:08:32.402 281 18245.20 31.77 52727.24 88888.00 2007-10-08 02:08:32.902 281 18245.29 31.78 52727.20 88888.00 2007-10-08 02:08:33.402 281 18245.30 31.77 52727.11 88888.00 2007-10-08 02:08:33.902 281 18245.24 31.70 52727.06 88888.00 2007-10-08 02:08:34.402 281 18245.18 31.74 52727.13 88888.00 2007-10-08 02:08:34.902 281 18245.34 31.86 52727.14 88888.00 2007-10-08 02:08:35.402 281 18245.42 31.84 52727.02 88888.00 2007-10-08 02:08:35.902 281 18245.47 31.76 52726.98 88888.00 2007-10-08 02:08:36.402 281 18245.60 31.82 52726.89 88888.00 2007-10-08 02:08:36.902 281 18245.52 31.88 52726.91 88888.00 2007-10-08 02:08:37.402 281 18245.42 31.85 52726.90 88888.00 2007-10-08 02:08:37.902 281 18245.55 31.77 52726.94 88888.00 2007-10-08 02:08:38.402 281 18245.56 31.86 52727.01 88888.00 2007-10-08 02:08:38.902 281 18245.52 31.91 52727.06 88888.00 2007-10-08 02:08:39.402 281 18245.45 31.91 52727.04 88888.00 2007-10-08 02:08:39.902 281 18245.37 31.85 52727.10 88888.00 2007-10-08 02:08:40.402 281 18245.36 31.76 52727.07 88888.00 2007-10-08 02:08:40.902 281 18245.39 31.76 52727.02 88888.00 2007-10-08 02:08:41.402 281 18245.40 31.75 52726.99 88888.00 2007-10-08 02:08:41.902 281 18245.31 31.81 52727.01 88888.00 2007-10-08 02:08:42.402 281 18245.31 31.74 52727.00 88888.00 2007-10-08 02:08:42.902 281 18245.39 31.67 52727.06 88888.00 2007-10-08 02:08:43.402 281 18245.57 31.72 52726.96 88888.00 2007-10-08 02:08:43.902 281 18245.55 31.75 52727.00 88888.00 2007-10-08 02:08:44.402 281 18245.65 31.74 52727.24 88888.00 2007-10-08 02:08:44.902 281 18245.51 31.77 52727.26 88888.00 2007-10-08 02:08:45.402 281 18245.46 31.87 52727.19 88888.00 2007-10-08 02:08:45.902 281 18245.44 31.92 52727.06 88888.00 2007-10-08 02:08:46.402 281 18245.54 31.87 52726.98 88888.00 2007-10-08 02:08:46.902 281 18245.62 31.86 52727.06 88888.00 2007-10-08 02:08:47.402 281 18245.42 31.84 52726.98 88888.00 2007-10-08 02:08:47.902 281 18245.41 31.90 52726.88 88888.00 2007-10-08 02:08:48.402 281 18245.42 31.98 52727.01 88888.00 2007-10-08 02:08:48.902 281 18245.47 31.84 52727.08 88888.00 2007-10-08 02:08:49.402 281 18245.48 31.85 52727.03 88888.00 2007-10-08 02:08:49.902 281 18245.46 31.86 52727.08 88888.00 2007-10-08 02:08:50.402 281 18245.41 31.97 52727.06 88888.00 2007-10-08 02:08:50.902 281 18245.54 31.98 52727.04 88888.00 2007-10-08 02:08:51.402 281 18245.58 31.97 52727.03 88888.00 2007-10-08 02:08:51.902 281 18245.61 31.96 52727.11 88888.00 2007-10-08 02:08:52.402 281 18245.55 31.95 52727.19 88888.00 2007-10-08 02:08:52.902 281 18245.52 31.97 52727.08 88888.00 2007-10-08 02:08:53.402 281 18245.62 31.93 52727.11 88888.00 2007-10-08 02:08:53.902 281 18245.62 31.91 52727.08 88888.00 2007-10-08 02:08:54.402 281 18245.61 31.86 52727.04 88888.00 2007-10-08 02:08:54.902 281 18245.58 31.78 52727.15 88888.00 2007-10-08 02:08:55.402 281 18245.56 31.80 52727.08 88888.00 2007-10-08 02:08:55.902 281 18245.54 31.95 52726.99 88888.00 2007-10-08 02:08:56.402 281 18245.54 31.91 52727.01 88888.00 2007-10-08 02:08:56.902 281 18245.54 31.85 52727.03 88888.00 2007-10-08 02:08:57.402 281 18245.40 31.80 52727.14 88888.00 2007-10-08 02:08:57.902 281 18245.51 31.79 52727.08 88888.00 2007-10-08 02:08:58.402 281 18245.61 31.78 52726.97 88888.00 2007-10-08 02:08:58.902 281 18245.65 31.78 52726.90 88888.00 2007-10-08 02:08:59.402 281 18245.68 31.76 52726.92 88888.00 2007-10-08 02:08:59.902 281 18245.59 31.84 52726.94 88888.00 2007-10-08 02:09:00.402 281 18245.57 31.85 52727.06 88888.00 2007-10-08 02:09:00.902 281 18245.63 31.80 52727.11 88888.00 2007-10-08 02:09:01.402 281 18245.65 31.85 52727.06 88888.00 2007-10-08 02:09:01.902 281 18245.52 31.82 52727.07 88888.00 2007-10-08 02:09:02.402 281 18245.48 31.75 52727.04 88888.00 2007-10-08 02:09:02.902 281 18245.47 31.73 52727.08 88888.00 2007-10-08 02:09:03.402 281 18245.46 31.74 52726.98 88888.00 2007-10-08 02:09:03.902 281 18245.57 31.75 52726.90 88888.00 2007-10-08 02:09:04.402 281 18245.44 31.76 52726.97 88888.00 2007-10-08 02:09:04.902 281 18245.41 31.76 52726.98 88888.00 2007-10-08 02:09:05.402 281 18245.31 31.79 52726.94 88888.00 2007-10-08 02:09:05.902 281 18245.33 31.84 52726.89 88888.00 2007-10-08 02:09:06.402 281 18245.38 31.80 52726.86 88888.00 2007-10-08 02:09:06.902 281 18245.34 31.80 52726.77 88888.00 2007-10-08 02:09:07.402 281 18245.15 31.80 52726.72 88888.00 2007-10-08 02:09:07.902 281 18245.22 31.72 52726.60 88888.00 2007-10-08 02:09:08.402 281 18245.33 31.73 52726.73 88888.00 2007-10-08 02:09:08.902 281 18245.44 31.82 52726.87 88888.00 2007-10-08 02:09:09.402 281 18245.38 31.93 52726.84 88888.00 2007-10-08 02:09:09.902 281 18245.26 31.91 52726.73 88888.00 2007-10-08 02:09:10.402 281 18245.31 31.82 52726.71 88888.00 2007-10-08 02:09:10.902 281 18245.34 31.77 52726.71 88888.00 2007-10-08 02:09:11.402 281 18245.24 31.86 52726.86 88888.00 2007-10-08 02:09:11.902 281 18245.15 31.90 52726.99 88888.00 2007-10-08 02:09:12.402 281 18245.13 31.80 52726.87 88888.00 2007-10-08 02:09:12.902 281 18245.34 31.78 52726.75 88888.00 2007-10-08 02:09:13.402 281 18245.51 31.79 52726.78 88888.00 2007-10-08 02:09:13.902 281 18245.51 31.81 52726.67 88888.00 2007-10-08 02:09:14.402 281 18245.48 31.80 52726.76 88888.00 2007-10-08 02:09:14.902 281 18245.50 31.80 52726.79 88888.00 2007-10-08 02:09:15.402 281 18245.47 31.85 52726.83 88888.00 2007-10-08 02:09:15.902 281 18245.40 31.90 52726.92 88888.00 2007-10-08 02:09:16.402 281 18245.31 31.94 52726.97 88888.00 2007-10-08 02:09:16.902 281 18245.49 31.90 52726.95 88888.00 2007-10-08 02:09:17.402 281 18245.47 31.88 52726.80 88888.00 2007-10-08 02:09:17.902 281 18245.54 31.92 52726.74 88888.00 2007-10-08 02:09:18.402 281 18245.50 31.96 52726.86 88888.00 2007-10-08 02:09:18.902 281 18245.36 31.97 52726.90 88888.00 2007-10-08 02:09:19.402 281 18245.29 31.91 52726.89 88888.00 2007-10-08 02:09:19.902 281 18245.47 31.82 52726.94 88888.00 2007-10-08 02:09:20.402 281 18245.45 31.85 52726.92 88888.00 2007-10-08 02:09:20.902 281 18245.36 31.94 52726.90 88888.00 2007-10-08 02:09:21.402 281 18245.37 31.96 52726.80 88888.00 2007-10-08 02:09:21.902 281 18245.31 31.85 52726.76 88888.00 2007-10-08 02:09:22.402 281 18245.25 31.80 52726.77 88888.00 2007-10-08 02:09:22.902 281 18245.20 31.73 52726.95 88888.00 2007-10-08 02:09:23.402 281 18245.18 31.69 52726.88 88888.00 2007-10-08 02:09:23.902 281 18245.52 31.68 52726.83 88888.00 2007-10-08 02:09:24.402 281 18245.41 31.71 52726.80 88888.00 2007-10-08 02:09:24.902 281 18245.30 31.76 52726.86 88888.00 2007-10-08 02:09:25.402 281 18245.34 31.73 52726.84 88888.00 2007-10-08 02:09:25.902 281 18245.37 31.64 52726.87 88888.00 2007-10-08 02:09:26.402 281 18245.48 31.59 52726.89 88888.00 2007-10-08 02:09:26.902 281 18245.51 31.67 52726.86 88888.00 2007-10-08 02:09:27.402 281 18245.45 31.63 52726.80 88888.00 2007-10-08 02:09:27.902 281 18245.44 31.61 52726.80 88888.00 2007-10-08 02:09:28.402 281 18245.40 31.65 52726.83 88888.00 2007-10-08 02:09:28.902 281 18245.38 31.66 52726.86 88888.00 2007-10-08 02:09:29.402 281 18245.37 31.73 52726.86 88888.00 2007-10-08 02:09:29.902 281 18245.37 31.77 52726.87 88888.00 2007-10-08 02:09:30.402 281 18245.44 31.76 52726.99 88888.00 2007-10-08 02:09:30.902 281 18245.52 31.73 52727.10 88888.00 2007-10-08 02:09:31.402 281 18245.57 31.63 52727.06 88888.00 2007-10-08 02:09:31.902 281 18245.54 31.56 52726.89 88888.00 2007-10-08 02:09:32.402 281 18245.54 31.56 52726.95 88888.00 2007-10-08 02:09:32.902 281 18245.55 31.63 52726.99 88888.00 2007-10-08 02:09:33.402 281 18245.47 31.58 52727.04 88888.00 2007-10-08 02:09:33.902 281 18245.55 31.49 52726.94 88888.00 2007-10-08 02:09:34.402 281 18245.46 31.63 52726.77 88888.00 2007-10-08 02:09:34.902 281 18245.45 31.72 52726.87 88888.00 2007-10-08 02:09:35.402 281 18245.49 31.69 52727.02 88888.00 2007-10-08 02:09:35.902 281 18245.51 31.75 52726.94 88888.00 2007-10-08 02:09:36.402 281 18245.59 31.72 52726.91 88888.00 2007-10-08 02:09:36.902 281 18245.63 31.78 52726.84 88888.00 2007-10-08 02:09:37.402 281 18245.60 31.72 52726.82 88888.00 2007-10-08 02:09:37.902 281 18245.61 31.67 52726.97 88888.00 2007-10-08 02:09:38.402 281 18245.62 31.66 52726.85 88888.00 2007-10-08 02:09:38.902 281 18245.71 31.67 52726.82 88888.00 2007-10-08 02:09:39.402 281 18245.71 31.76 52726.82 88888.00 2007-10-08 02:09:39.902 281 18245.74 31.87 52726.73 88888.00 2007-10-08 02:09:40.402 281 18245.67 31.82 52726.65 88888.00 2007-10-08 02:09:40.902 281 18245.58 31.70 52726.69 88888.00 2007-10-08 02:09:41.402 281 18245.57 31.73 52726.86 88888.00 2007-10-08 02:09:41.902 281 18245.62 31.78 52726.91 88888.00 2007-10-08 02:09:42.402 281 18245.62 31.76 52726.97 88888.00 2007-10-08 02:09:42.902 281 18245.52 31.77 52726.96 88888.00 2007-10-08 02:09:43.402 281 18245.51 31.85 52727.08 88888.00 2007-10-08 02:09:43.902 281 18245.49 31.81 52727.08 88888.00 2007-10-08 02:09:44.402 281 18245.42 31.74 52727.07 88888.00 2007-10-08 02:09:44.902 281 18245.36 31.70 52727.15 88888.00 2007-10-08 02:09:45.402 281 18245.42 31.75 52727.13 88888.00 2007-10-08 02:09:45.902 281 18245.45 31.72 52727.06 88888.00 2007-10-08 02:09:46.402 281 18245.52 31.67 52727.06 88888.00 2007-10-08 02:09:46.902 281 18245.50 31.62 52727.14 88888.00 2007-10-08 02:09:47.402 281 18245.55 31.59 52727.15 88888.00 2007-10-08 02:09:47.902 281 18245.54 31.47 52727.08 88888.00 2007-10-08 02:09:48.402 281 18245.49 31.41 52727.00 88888.00 2007-10-08 02:09:48.902 281 18245.55 31.46 52727.01 88888.00 2007-10-08 02:09:49.402 281 18245.62 31.47 52727.00 88888.00 2007-10-08 02:09:49.902 281 18245.59 31.64 52727.02 88888.00 2007-10-08 02:09:50.402 281 18245.66 31.75 52727.01 88888.00 2007-10-08 02:09:50.902 281 18245.73 31.73 52727.01 88888.00 2007-10-08 02:09:51.402 281 18245.73 31.71 52727.04 88888.00 2007-10-08 02:09:51.902 281 18245.58 31.75 52727.07 88888.00 2007-10-08 02:09:52.402 281 18245.45 31.78 52727.01 88888.00 2007-10-08 02:09:52.902 281 18245.48 31.72 52727.14 88888.00 2007-10-08 02:09:53.402 281 18245.45 31.67 52727.18 88888.00 2007-10-08 02:09:53.902 281 18245.48 31.71 52727.10 88888.00 2007-10-08 02:09:54.402 281 18245.50 31.69 52727.04 88888.00 2007-10-08 02:09:54.902 281 18245.44 31.62 52727.04 88888.00 2007-10-08 02:09:55.402 281 18245.36 31.55 52727.03 88888.00 2007-10-08 02:09:55.902 281 18245.44 31.55 52727.06 88888.00 2007-10-08 02:09:56.402 281 18245.39 31.53 52727.11 88888.00 2007-10-08 02:09:56.902 281 18245.37 31.56 52727.17 88888.00 2007-10-08 02:09:57.402 281 18245.50 31.51 52727.15 88888.00 2007-10-08 02:09:57.902 281 18245.56 31.51 52727.12 88888.00 2007-10-08 02:09:58.402 281 18245.55 31.47 52727.04 88888.00 2007-10-08 02:09:58.902 281 18245.54 31.47 52727.12 88888.00 2007-10-08 02:09:59.402 281 18245.48 31.53 52727.19 88888.00 2007-10-08 02:09:59.902 281 18245.49 31.53 52727.08 88888.00 2007-10-08 02:10:00.402 281 18245.46 31.49 52727.01 88888.00 2007-10-08 02:10:00.902 281 18245.46 31.48 52726.84 88888.00 2007-10-08 02:10:01.402 281 18245.35 31.53 52726.86 88888.00 2007-10-08 02:10:01.902 281 18245.42 31.60 52727.07 88888.00 2007-10-08 02:10:02.402 281 18245.38 31.55 52726.98 88888.00 2007-10-08 02:10:02.902 281 18245.25 31.53 52726.89 88888.00 2007-10-08 02:10:03.402 281 18245.30 31.54 52726.84 88888.00 2007-10-08 02:10:03.902 281 18245.22 31.46 52726.88 88888.00 2007-10-08 02:10:04.402 281 18245.26 31.48 52726.95 88888.00 2007-10-08 02:10:04.902 281 18245.44 31.58 52726.90 88888.00 2007-10-08 02:10:05.402 281 18245.44 31.53 52726.95 88888.00 2007-10-08 02:10:05.902 281 18245.28 31.53 52726.87 88888.00 2007-10-08 02:10:06.402 281 18245.29 31.58 52726.78 88888.00 2007-10-08 02:10:06.902 281 18245.34 31.57 52726.85 88888.00 2007-10-08 02:10:07.402 281 18245.37 31.56 52726.84 88888.00 2007-10-08 02:10:07.902 281 18245.40 31.61 52726.78 88888.00 2007-10-08 02:10:08.402 281 18245.49 31.54 52726.88 88888.00 2007-10-08 02:10:08.902 281 18245.61 31.48 52726.92 88888.00 2007-10-08 02:10:09.402 281 18245.70 31.48 52726.92 88888.00 2007-10-08 02:10:09.902 281 18245.71 31.55 52726.92 88888.00 2007-10-08 02:10:10.402 281 18245.45 31.55 52726.89 88888.00 2007-10-08 02:10:10.902 281 18245.34 31.47 52726.82 88888.00 2007-10-08 02:10:11.402 281 18245.39 31.48 52726.78 88888.00 2007-10-08 02:10:11.902 281 18245.56 31.57 52726.82 88888.00 2007-10-08 02:10:12.402 281 18245.56 31.61 52726.83 88888.00 2007-10-08 02:10:12.902 281 18245.48 31.69 52726.75 88888.00 2007-10-08 02:10:13.402 281 18245.45 31.67 52726.75 88888.00 2007-10-08 02:10:13.902 281 18245.54 31.73 52726.78 88888.00 2007-10-08 02:10:14.402 281 18245.46 31.67 52726.77 88888.00 2007-10-08 02:10:14.902 281 18245.40 31.55 52726.76 88888.00 2007-10-08 02:10:15.402 281 18245.39 31.48 52726.83 88888.00 2007-10-08 02:10:15.902 281 18245.30 31.53 52726.86 88888.00 2007-10-08 02:10:16.402 281 18245.22 31.51 52726.96 88888.00 2007-10-08 02:10:16.902 281 18245.24 31.48 52727.01 88888.00 2007-10-08 02:10:17.402 281 18245.26 31.47 52726.87 88888.00 2007-10-08 02:10:17.902 281 18245.34 31.49 52726.75 88888.00 2007-10-08 02:10:18.402 281 18245.39 31.58 52726.66 88888.00 2007-10-08 02:10:18.902 281 18245.37 31.57 52726.61 88888.00 2007-10-08 02:10:19.402 281 18245.29 31.54 52726.77 88888.00 2007-10-08 02:10:19.902 281 18245.22 31.55 52726.80 88888.00 2007-10-08 02:10:20.402 281 18245.20 31.46 52726.66 88888.00 2007-10-08 02:10:20.902 281 18245.17 31.35 52726.71 88888.00 2007-10-08 02:10:21.402 281 18245.24 31.37 52726.88 88888.00 2007-10-08 02:10:21.902 281 18245.19 31.49 52726.87 88888.00 2007-10-08 02:10:22.402 281 18245.27 31.52 52726.95 88888.00 2007-10-08 02:10:22.902 281 18245.38 31.49 52726.82 88888.00 2007-10-08 02:10:23.402 281 18245.35 31.55 52726.71 88888.00 2007-10-08 02:10:23.902 281 18245.46 31.48 52726.67 88888.00 2007-10-08 02:10:24.402 281 18245.61 31.42 52726.55 88888.00 2007-10-08 02:10:24.902 281 18245.62 31.52 52726.61 88888.00 2007-10-08 02:10:25.402 281 18245.54 31.49 52726.57 88888.00 2007-10-08 02:10:25.902 281 18245.55 31.41 52726.65 88888.00 2007-10-08 02:10:26.402 281 18245.55 31.43 52726.69 88888.00 2007-10-08 02:10:26.902 281 18245.60 31.48 52726.59 88888.00 2007-10-08 02:10:27.402 281 18245.59 31.45 52726.73 88888.00 2007-10-08 02:10:27.902 281 18245.57 31.47 52726.77 88888.00 2007-10-08 02:10:28.402 281 18245.48 31.54 52726.65 88888.00 2007-10-08 02:10:28.902 281 18245.40 31.57 52726.77 88888.00 2007-10-08 02:10:29.402 281 18245.56 31.56 52726.83 88888.00 2007-10-08 02:10:29.902 281 18245.36 31.55 52726.85 88888.00 2007-10-08 02:10:30.402 281 18245.18 31.46 52726.78 88888.00 2007-10-08 02:10:30.902 281 18245.46 31.49 52726.69 88888.00 2007-10-08 02:10:31.402 281 18245.45 31.55 52726.68 88888.00 2007-10-08 02:10:31.902 281 18245.27 31.55 52726.51 88888.00 2007-10-08 02:10:32.402 281 18245.39 31.64 52726.54 88888.00 2007-10-08 02:10:32.902 281 18245.35 31.65 52726.49 88888.00 2007-10-08 02:10:33.402 281 18245.29 31.66 52726.60 88888.00 2007-10-08 02:10:33.902 281 18245.28 31.61 52726.66 88888.00 2007-10-08 02:10:34.402 281 18245.36 31.56 52726.55 88888.00 2007-10-08 02:10:34.902 281 18245.39 31.53 52726.61 88888.00 2007-10-08 02:10:35.402 281 18245.42 31.53 52726.66 88888.00 2007-10-08 02:10:35.902 281 18245.38 31.49 52726.59 88888.00 2007-10-08 02:10:36.402 281 18245.34 31.41 52726.64 88888.00 2007-10-08 02:10:36.902 281 18245.38 31.38 52726.72 88888.00 2007-10-08 02:10:37.402 281 18245.45 31.37 52726.66 88888.00 2007-10-08 02:10:37.902 281 18245.41 31.32 52726.62 88888.00 2007-10-08 02:10:38.402 281 18245.35 31.41 52726.65 88888.00 2007-10-08 02:10:38.902 281 18245.30 31.38 52726.82 88888.00 2007-10-08 02:10:39.402 281 18245.56 31.34 52726.77 88888.00 2007-10-08 02:10:39.902 281 18245.51 31.30 52726.73 88888.00 2007-10-08 02:10:40.402 281 18245.51 31.29 52726.76 88888.00 2007-10-08 02:10:40.902 281 18245.65 31.32 52726.74 88888.00 2007-10-08 02:10:41.402 281 18245.66 31.45 52726.82 88888.00 2007-10-08 02:10:41.902 281 18245.50 31.42 52726.73 88888.00 2007-10-08 02:10:42.402 281 18245.44 31.41 52726.64 88888.00 2007-10-08 02:10:42.902 281 18245.45 31.36 52726.71 88888.00 2007-10-08 02:10:43.402 281 18245.57 31.41 52726.74 88888.00 2007-10-08 02:10:43.902 281 18245.51 31.46 52726.78 88888.00 2007-10-08 02:10:44.402 281 18245.42 31.41 52726.87 88888.00 2007-10-08 02:10:44.902 281 18245.40 31.36 52726.80 88888.00 2007-10-08 02:10:45.402 281 18245.42 31.31 52726.77 88888.00 2007-10-08 02:10:45.902 281 18245.56 31.25 52726.65 88888.00 2007-10-08 02:10:46.402 281 18245.54 31.21 52726.66 88888.00 2007-10-08 02:10:46.902 281 18245.34 31.24 52726.65 88888.00 2007-10-08 02:10:47.402 281 18245.60 31.32 52726.59 88888.00 2007-10-08 02:10:47.902 281 18245.67 31.35 52726.63 88888.00 2007-10-08 02:10:48.402 281 18245.62 31.34 52726.64 88888.00 2007-10-08 02:10:48.902 281 18245.35 31.42 52726.57 88888.00 2007-10-08 02:10:49.402 281 18245.45 31.34 52726.60 88888.00 2007-10-08 02:10:49.902 281 18245.67 31.27 52726.68 88888.00 2007-10-08 02:10:50.402 281 18245.63 31.31 52726.69 88888.00 2007-10-08 02:10:50.902 281 18245.65 31.35 52726.76 88888.00 2007-10-08 02:10:51.402 281 18245.71 31.31 52726.76 88888.00 2007-10-08 02:10:51.902 281 18245.41 31.25 52726.77 88888.00 2007-10-08 02:10:52.402 281 18245.33 31.30 52726.80 88888.00 2007-10-08 02:10:52.902 281 18245.28 31.31 52726.82 88888.00 2007-10-08 02:10:53.402 281 18245.34 31.29 52726.86 88888.00 2007-10-08 02:10:53.902 281 18245.54 31.36 52726.77 88888.00 2007-10-08 02:10:54.402 281 18245.31 31.33 52726.73 88888.00 2007-10-08 02:10:54.902 281 18245.37 31.27 52726.62 88888.00 2007-10-08 02:10:55.402 281 18245.30 31.28 52726.64 88888.00 2007-10-08 02:10:55.902 281 18245.33 31.30 52726.67 88888.00 2007-10-08 02:10:56.402 281 18245.39 31.36 52726.68 88888.00 2007-10-08 02:10:56.902 281 18245.40 31.38 52726.77 88888.00 2007-10-08 02:10:57.402 281 18245.40 31.37 52726.84 88888.00 2007-10-08 02:10:57.902 281 18245.46 31.34 52726.82 88888.00 2007-10-08 02:10:58.402 281 18245.41 31.27 52726.80 88888.00 2007-10-08 02:10:58.902 281 18245.31 31.24 52726.82 88888.00 2007-10-08 02:10:59.402 281 18245.24 31.26 52726.78 88888.00 2007-10-08 02:10:59.902 281 18245.25 31.33 52726.76 88888.00 2007-10-08 02:11:00.402 281 18245.27 31.33 52726.72 88888.00 2007-10-08 02:11:00.902 281 18245.33 31.35 52726.84 88888.00 2007-10-08 02:11:01.402 281 18245.23 31.34 52726.88 88888.00 2007-10-08 02:11:01.902 281 18245.36 31.33 52726.86 88888.00 2007-10-08 02:11:02.402 281 18245.33 31.33 52726.95 88888.00 2007-10-08 02:11:02.902 281 18245.31 31.39 52726.92 88888.00 2007-10-08 02:11:03.402 281 18245.18 31.45 52726.79 88888.00 2007-10-08 02:11:03.902 281 18245.18 31.38 52726.66 88888.00 2007-10-08 02:11:04.402 281 18245.16 31.38 52726.68 88888.00 2007-10-08 02:11:04.902 281 18245.25 31.38 52726.77 88888.00 2007-10-08 02:11:05.402 281 18245.27 31.41 52726.77 88888.00 2007-10-08 02:11:05.902 281 18245.25 31.49 52726.75 88888.00 2007-10-08 02:11:06.402 281 18245.47 31.48 52726.76 88888.00 2007-10-08 02:11:06.902 281 18245.42 31.42 52726.69 88888.00 2007-10-08 02:11:07.402 281 18245.35 31.45 52726.69 88888.00 2007-10-08 02:11:07.902 281 18245.35 31.46 52726.72 88888.00 2007-10-08 02:11:08.402 281 18245.49 31.41 52726.71 88888.00 2007-10-08 02:11:08.902 281 18245.47 31.38 52726.69 88888.00 2007-10-08 02:11:09.402 281 18245.28 31.37 52726.73 88888.00 2007-10-08 02:11:09.902 281 18245.37 31.32 52726.67 88888.00 2007-10-08 02:11:10.402 281 18245.44 31.39 52726.73 88888.00 2007-10-08 02:11:10.902 281 18245.34 31.41 52726.82 88888.00 2007-10-08 02:11:11.402 281 18245.51 31.47 52726.79 88888.00 2007-10-08 02:11:11.902 281 18245.48 31.42 52726.79 88888.00 2007-10-08 02:11:12.402 281 18245.37 31.38 52726.90 88888.00 2007-10-08 02:11:12.902 281 18245.27 31.41 52726.99 88888.00 2007-10-08 02:11:13.402 281 18245.41 31.40 52726.92 88888.00 2007-10-08 02:11:13.902 281 18245.44 31.43 52726.78 88888.00 2007-10-08 02:11:14.402 281 18245.20 31.42 52726.85 88888.00 2007-10-08 02:11:14.902 281 18245.31 31.39 52726.94 88888.00 2007-10-08 02:11:15.402 281 18245.48 31.43 52726.96 88888.00 2007-10-08 02:11:15.902 281 18245.44 31.40 52726.86 88888.00 2007-10-08 02:11:16.402 281 18245.29 31.42 52726.86 88888.00 2007-10-08 02:11:16.902 281 18245.20 31.45 52726.80 88888.00 2007-10-08 02:11:17.402 281 18245.33 31.53 52726.63 88888.00 2007-10-08 02:11:17.902 281 18245.51 31.51 52726.72 88888.00 2007-10-08 02:11:18.402 281 18245.61 31.47 52726.71 88888.00 2007-10-08 02:11:18.902 281 18245.57 31.45 52726.78 88888.00 2007-10-08 02:11:19.402 281 18245.49 31.41 52726.82 88888.00 2007-10-08 02:11:19.902 281 18245.44 31.36 52726.84 88888.00 2007-10-08 02:11:20.402 281 18245.45 31.35 52726.88 88888.00 2007-10-08 02:11:20.902 281 18245.41 31.31 52726.88 88888.00 2007-10-08 02:11:21.402 281 18245.36 31.30 52726.82 88888.00 2007-10-08 02:11:21.902 281 18245.35 31.36 52726.89 88888.00 2007-10-08 02:11:22.402 281 18245.40 31.40 52726.88 88888.00 2007-10-08 02:11:22.902 281 18245.36 31.44 52726.78 88888.00 2007-10-08 02:11:23.402 281 18245.34 31.36 52726.77 88888.00 2007-10-08 02:11:23.902 281 18245.34 31.40 52726.80 88888.00 2007-10-08 02:11:24.402 281 18245.48 31.43 52726.73 88888.00 2007-10-08 02:11:24.902 281 18245.65 31.44 52726.78 88888.00 2007-10-08 02:11:25.402 281 18245.68 31.42 52726.75 88888.00 2007-10-08 02:11:25.902 281 18245.58 31.47 52726.72 88888.00 2007-10-08 02:11:26.402 281 18245.41 31.42 52726.75 88888.00 2007-10-08 02:11:26.902 281 18245.48 31.42 52726.74 88888.00 2007-10-08 02:11:27.402 281 18245.48 31.44 52726.75 88888.00 2007-10-08 02:11:27.902 281 18245.51 31.43 52726.76 88888.00 2007-10-08 02:11:28.402 281 18245.47 31.47 52726.71 88888.00 2007-10-08 02:11:28.902 281 18245.56 31.45 52726.62 88888.00 2007-10-08 02:11:29.402 281 18245.48 31.45 52726.59 88888.00 2007-10-08 02:11:29.902 281 18245.54 31.47 52726.64 88888.00 2007-10-08 02:11:30.402 281 18245.44 31.40 52726.65 88888.00 2007-10-08 02:11:30.902 281 18245.48 31.38 52726.63 88888.00 2007-10-08 02:11:31.402 281 18245.62 31.39 52726.64 88888.00 2007-10-08 02:11:31.902 281 18245.55 31.36 52726.56 88888.00 2007-10-08 02:11:32.402 281 18245.34 31.39 52726.61 88888.00 2007-10-08 02:11:32.902 281 18245.29 31.49 52726.48 88888.00 2007-10-08 02:11:33.402 281 18245.31 31.41 52726.60 88888.00 2007-10-08 02:11:33.902 281 18245.30 31.41 52726.72 88888.00 2007-10-08 02:11:34.402 281 18245.23 31.40 52726.66 88888.00 2007-10-08 02:11:34.902 281 18245.34 31.38 52726.72 88888.00 2007-10-08 02:11:35.402 281 18245.39 31.32 52726.76 88888.00 2007-10-08 02:11:35.902 281 18245.37 31.38 52726.74 88888.00 2007-10-08 02:11:36.402 281 18245.34 31.44 52726.73 88888.00 2007-10-08 02:11:36.902 281 18245.42 31.39 52726.77 88888.00 2007-10-08 02:11:37.402 281 18245.46 31.28 52726.82 88888.00 2007-10-08 02:11:37.902 281 18245.46 31.23 52726.86 88888.00 2007-10-08 02:11:38.402 281 18245.52 31.23 52726.83 88888.00 2007-10-08 02:11:38.902 281 18245.48 31.30 52726.84 88888.00 2007-10-08 02:11:39.402 281 18245.54 31.34 52726.82 88888.00 2007-10-08 02:11:39.902 281 18245.70 31.39 52726.83 88888.00 2007-10-08 02:11:40.402 281 18245.69 31.39 52726.83 88888.00 2007-10-08 02:11:40.902 281 18245.65 31.38 52726.80 88888.00 2007-10-08 02:11:41.402 281 18245.48 31.38 52726.82 88888.00 2007-10-08 02:11:41.902 281 18245.48 31.40 52726.80 88888.00 2007-10-08 02:11:42.402 281 18245.46 31.43 52726.71 88888.00 2007-10-08 02:11:42.902 281 18245.24 31.44 52726.76 88888.00 2007-10-08 02:11:43.402 281 18245.36 31.45 52726.77 88888.00 2007-10-08 02:11:43.902 281 18245.56 31.39 52726.86 88888.00 2007-10-08 02:11:44.402 281 18245.56 31.32 52726.90 88888.00 2007-10-08 02:11:44.902 281 18245.61 31.33 52727.08 88888.00 2007-10-08 02:11:45.402 281 18245.65 31.34 52727.14 88888.00 2007-10-08 02:11:45.902 281 18245.52 31.32 52727.10 88888.00 2007-10-08 02:11:46.402 281 18245.38 31.32 52727.08 88888.00 2007-10-08 02:11:46.902 281 18245.38 31.27 52727.00 88888.00 2007-10-08 02:11:47.402 281 18245.48 31.33 52727.04 88888.00 2007-10-08 02:11:47.902 281 18245.51 31.33 52727.06 88888.00 2007-10-08 02:11:48.402 281 18245.50 31.29 52727.08 88888.00 2007-10-08 02:11:48.902 281 18245.41 31.36 52727.09 88888.00 2007-10-08 02:11:49.402 281 18245.34 31.41 52727.02 88888.00 2007-10-08 02:11:49.902 281 18245.34 31.34 52727.01 88888.00 2007-10-08 02:11:50.402 281 18245.34 31.28 52727.01 88888.00 2007-10-08 02:11:50.902 281 18245.24 31.26 52727.19 88888.00 2007-10-08 02:11:51.402 281 18245.31 31.22 52727.13 88888.00 2007-10-08 02:11:51.902 281 18245.39 31.19 52727.06 88888.00 2007-10-08 02:11:52.402 281 18245.42 31.18 52727.11 88888.00 2007-10-08 02:11:52.902 281 18245.33 31.22 52727.02 88888.00 2007-10-08 02:11:53.402 281 18245.34 31.31 52727.08 88888.00 2007-10-08 02:11:53.902 281 18245.42 31.24 52727.18 88888.00 2007-10-08 02:11:54.402 281 18245.45 31.14 52727.13 88888.00 2007-10-08 02:11:54.902 281 18245.36 31.22 52727.17 88888.00 2007-10-08 02:11:55.402 281 18245.33 31.24 52727.22 88888.00 2007-10-08 02:11:55.902 281 18245.33 31.22 52727.21 88888.00 2007-10-08 02:11:56.402 281 18245.30 31.22 52727.33 88888.00 2007-10-08 02:11:56.902 281 18245.34 31.27 52727.27 88888.00 2007-10-08 02:11:57.402 281 18245.18 31.24 52727.22 88888.00 2007-10-08 02:11:57.902 281 18245.33 31.25 52727.21 88888.00 2007-10-08 02:11:58.402 281 18245.35 31.27 52727.21 88888.00 2007-10-08 02:11:58.902 281 18245.37 31.29 52727.20 88888.00 2007-10-08 02:11:59.402 281 18245.48 31.30 52727.23 88888.00 2007-10-08 02:11:59.902 281 18245.50 31.29 52727.23 88888.00 2007-10-08 02:12:00.402 281 18245.45 31.28 52727.24 88888.00 2007-10-08 02:12:00.902 281 18245.42 31.32 52727.32 88888.00 2007-10-08 02:12:01.402 281 18245.46 31.32 52727.35 88888.00 2007-10-08 02:12:01.902 281 18245.51 31.39 52727.35 88888.00 2007-10-08 02:12:02.399 281 18245.38 31.34 52727.29 88888.00 2007-10-08 02:12:02.909 281 18245.27 31.24 52727.34 88888.00 2007-10-08 02:12:03.409 281 18245.27 31.26 52727.33 88888.00 2007-10-08 02:12:03.909 281 18245.35 31.24 52727.38 88888.00 2007-10-08 02:12:04.409 281 18245.37 31.24 52727.45 88888.00 2007-10-08 02:12:04.909 281 18245.33 31.21 52727.53 88888.00 2007-10-08 02:12:05.409 281 18245.41 31.12 52727.44 88888.00 2007-10-08 02:12:05.909 281 18245.34 31.01 52727.34 88888.00 2007-10-08 02:12:06.409 281 18245.26 30.98 52727.32 88888.00 2007-10-08 02:12:06.909 281 18245.24 31.02 52727.37 88888.00 2007-10-08 02:12:07.409 281 18245.24 31.10 52727.40 88888.00 2007-10-08 02:12:07.909 281 18245.29 31.09 52727.30 88888.00 2007-10-08 02:12:08.409 281 18245.28 31.08 52727.07 88888.00 2007-10-08 02:12:08.909 281 18245.38 31.06 52726.96 88888.00 2007-10-08 02:12:09.409 281 18245.39 31.04 52727.01 88888.00 2007-10-08 02:12:09.909 281 18245.27 30.94 52726.96 88888.00 2007-10-08 02:12:10.409 281 18245.34 31.01 52726.92 88888.00 2007-10-08 02:12:10.909 281 18245.28 31.15 52726.99 88888.00 2007-10-08 02:12:11.409 281 18245.15 31.25 52727.03 88888.00 2007-10-08 02:12:11.909 281 18245.03 31.30 52727.10 88888.00 2007-10-08 02:12:12.409 281 18244.96 31.37 52727.17 88888.00 2007-10-08 02:12:12.909 281 18245.05 31.28 52727.12 88888.00 2007-10-08 02:12:13.409 281 18245.06 31.24 52727.11 88888.00 2007-10-08 02:12:13.909 281 18245.12 31.31 52727.08 88888.00 2007-10-08 02:12:14.409 281 18245.14 31.32 52727.04 88888.00 2007-10-08 02:12:14.909 281 18245.28 31.29 52727.11 88888.00 2007-10-08 02:12:15.409 281 18245.16 31.29 52727.12 88888.00 2007-10-08 02:12:15.909 281 18245.08 31.23 52727.06 88888.00 2007-10-08 02:12:16.409 281 18245.14 31.26 52727.10 88888.00 2007-10-08 02:12:16.909 281 18245.26 31.20 52727.15 88888.00 2007-10-08 02:12:17.409 281 18245.34 31.28 52727.33 88888.00 2007-10-08 02:12:17.909 281 18245.30 31.31 52727.25 88888.00 2007-10-08 02:12:18.409 281 18245.35 31.36 52727.13 88888.00 2007-10-08 02:12:18.909 281 18245.27 31.34 52727.13 88888.00 2007-10-08 02:12:19.409 281 18245.14 31.34 52727.01 88888.00 2007-10-08 02:12:19.909 281 18245.16 31.25 52727.10 88888.00 2007-10-08 02:12:20.409 281 18245.24 31.21 52727.21 88888.00 2007-10-08 02:12:20.909 281 18245.22 31.22 52727.22 88888.00 2007-10-08 02:12:21.409 281 18245.13 31.21 52727.23 88888.00 2007-10-08 02:12:21.909 281 18245.14 31.22 52727.20 88888.00 2007-10-08 02:12:22.409 281 18245.18 31.29 52727.12 88888.00 2007-10-08 02:12:22.909 281 18245.18 31.28 52727.04 88888.00 2007-10-08 02:12:23.409 281 18245.28 31.23 52727.10 88888.00 2007-10-08 02:12:23.909 281 18245.23 31.28 52727.14 88888.00 2007-10-08 02:12:24.409 281 18245.16 31.29 52727.10 88888.00 2007-10-08 02:12:24.909 281 18245.29 31.28 52727.17 88888.00 2007-10-08 02:12:25.409 281 18245.17 31.29 52727.19 88888.00 2007-10-08 02:12:25.909 281 18245.19 31.32 52727.12 88888.00 2007-10-08 02:12:26.409 281 18245.25 31.34 52727.15 88888.00 2007-10-08 02:12:26.909 281 18245.17 31.30 52727.19 88888.00 2007-10-08 02:12:27.409 281 18245.11 31.34 52727.20 88888.00 2007-10-08 02:12:27.909 281 18245.07 31.33 52727.17 88888.00 2007-10-08 02:12:28.409 281 18245.15 31.36 52727.04 88888.00 2007-10-08 02:12:28.909 281 18245.17 31.45 52726.98 88888.00 2007-10-08 02:12:29.409 281 18245.14 31.52 52726.88 88888.00 2007-10-08 02:12:29.909 281 18245.05 31.43 52726.92 88888.00 2007-10-08 02:12:30.409 281 18245.14 31.42 52727.00 88888.00 2007-10-08 02:12:30.909 281 18245.11 31.48 52727.02 88888.00 2007-10-08 02:12:31.409 281 18245.08 31.58 52727.12 88888.00 2007-10-08 02:12:31.909 281 18245.11 31.44 52727.06 88888.00 2007-10-08 02:12:32.409 281 18245.05 31.33 52726.99 88888.00 2007-10-08 02:12:32.909 281 18245.13 31.36 52726.95 88888.00 2007-10-08 02:12:33.409 281 18245.20 31.32 52727.04 88888.00 2007-10-08 02:12:33.909 281 18245.11 31.25 52726.95 88888.00 2007-10-08 02:12:34.409 281 18245.07 31.26 52726.92 88888.00 2007-10-08 02:12:34.909 281 18245.00 31.43 52726.94 88888.00 2007-10-08 02:12:35.409 281 18245.05 31.53 52726.97 88888.00 2007-10-08 02:12:35.909 281 18244.97 31.45 52726.90 88888.00 2007-10-08 02:12:36.409 281 18245.06 31.39 52727.00 88888.00 2007-10-08 02:12:36.909 281 18245.15 31.53 52727.03 88888.00 2007-10-08 02:12:37.409 281 18245.04 31.56 52726.80 88888.00 2007-10-08 02:12:37.909 281 18245.07 31.62 52726.85 88888.00 2007-10-08 02:12:38.409 281 18245.02 31.61 52726.91 88888.00 2007-10-08 02:12:38.909 281 18245.01 31.47 52726.86 88888.00 2007-10-08 02:12:39.409 281 18245.11 31.54 52726.77 88888.00 2007-10-08 02:12:39.909 281 18245.09 31.60 52726.76 88888.00 2007-10-08 02:12:40.409 281 18245.07 31.58 52726.73 88888.00 2007-10-08 02:12:40.909 281 18245.08 31.61 52726.69 88888.00 2007-10-08 02:12:41.409 281 18245.05 31.62 52726.85 88888.00 2007-10-08 02:12:41.909 281 18244.90 31.59 52726.92 88888.00 2007-10-08 02:12:42.409 281 18244.84 31.69 52726.96 88888.00 2007-10-08 02:12:42.909 281 18245.01 31.71 52726.97 88888.00 2007-10-08 02:12:43.409 281 18244.97 31.70 52726.95 88888.00 2007-10-08 02:12:43.909 281 18244.85 31.72 52726.92 88888.00 2007-10-08 02:12:44.409 281 18244.86 31.71 52726.87 88888.00 2007-10-08 02:12:44.909 281 18244.92 31.65 52726.84 88888.00 2007-10-08 02:12:45.409 281 18245.07 31.64 52726.91 88888.00 2007-10-08 02:12:45.909 281 18245.09 31.66 52726.95 88888.00 2007-10-08 02:12:46.409 281 18244.90 31.72 52726.84 88888.00 2007-10-08 02:12:46.909 281 18244.94 31.71 52726.76 88888.00 2007-10-08 02:12:47.409 281 18244.98 31.66 52726.91 88888.00 2007-10-08 02:12:47.909 281 18244.91 31.72 52727.03 88888.00 2007-10-08 02:12:48.409 281 18244.79 31.72 52727.03 88888.00 2007-10-08 02:12:48.909 281 18244.84 31.66 52727.00 88888.00 2007-10-08 02:12:49.409 281 18245.01 31.75 52727.02 88888.00 2007-10-08 02:12:49.909 281 18244.96 31.66 52726.86 88888.00 2007-10-08 02:12:50.409 281 18244.76 31.60 52726.78 88888.00 2007-10-08 02:12:50.909 281 18244.80 31.65 52726.78 88888.00 2007-10-08 02:12:51.409 281 18244.89 31.64 52726.74 88888.00 2007-10-08 02:12:51.909 281 18244.96 31.61 52726.82 88888.00 2007-10-08 02:12:52.409 281 18244.98 31.62 52726.86 88888.00 2007-10-08 02:12:52.909 281 18244.92 31.60 52726.86 88888.00 2007-10-08 02:12:53.409 281 18244.89 31.69 52726.82 88888.00 2007-10-08 02:12:53.909 281 18244.91 31.68 52726.83 88888.00 2007-10-08 02:12:54.409 281 18244.87 31.69 52726.73 88888.00 2007-10-08 02:12:54.909 281 18244.89 31.77 52726.65 88888.00 2007-10-08 02:12:55.409 281 18244.87 31.74 52726.80 88888.00 2007-10-08 02:12:55.909 281 18245.01 31.66 52726.89 88888.00 2007-10-08 02:12:56.409 281 18244.94 31.59 52726.87 88888.00 2007-10-08 02:12:56.909 281 18244.98 31.57 52726.89 88888.00 2007-10-08 02:12:57.409 281 18244.94 31.61 52726.88 88888.00 2007-10-08 02:12:57.909 281 18244.95 31.64 52726.89 88888.00 2007-10-08 02:12:58.409 281 18244.93 31.62 52726.85 88888.00 2007-10-08 02:12:58.909 281 18244.87 31.60 52726.88 88888.00 2007-10-08 02:12:59.409 281 18244.98 31.60 52726.96 88888.00 2007-10-08 02:12:59.909 281 18245.01 31.68 52726.92 88888.00 2007-10-08 02:13:00.409 281 18244.98 31.66 52726.96 88888.00 2007-10-08 02:13:00.909 281 18245.05 31.66 52726.96 88888.00 2007-10-08 02:13:01.409 281 18245.03 31.61 52726.86 88888.00 2007-10-08 02:13:01.909 281 18245.07 31.59 52726.86 88888.00 2007-10-08 02:13:02.409 281 18244.96 31.63 52726.75 88888.00 2007-10-08 02:13:02.909 281 18245.04 31.67 52726.79 88888.00 2007-10-08 02:13:03.409 281 18245.02 31.63 52726.84 88888.00 2007-10-08 02:13:03.909 281 18245.04 31.60 52726.92 88888.00 2007-10-08 02:13:04.409 281 18245.05 31.64 52726.90 88888.00 2007-10-08 02:13:04.909 281 18245.12 31.69 52726.87 88888.00 2007-10-08 02:13:05.409 281 18245.11 31.59 52726.87 88888.00 2007-10-08 02:13:05.909 281 18245.02 31.60 52726.79 88888.00 2007-10-08 02:13:06.409 281 18245.01 31.58 52726.82 88888.00 2007-10-08 02:13:06.909 281 18245.15 31.57 52726.84 88888.00 2007-10-08 02:13:07.409 281 18245.17 31.48 52726.76 88888.00 2007-10-08 02:13:07.909 281 18245.25 31.44 52726.80 88888.00 2007-10-08 02:13:08.409 281 18245.19 31.45 52726.79 88888.00 2007-10-08 02:13:08.909 281 18245.25 31.45 52726.73 88888.00 2007-10-08 02:13:09.409 281 18245.17 31.47 52726.71 88888.00 2007-10-08 02:13:09.909 281 18245.15 31.51 52726.63 88888.00 2007-10-08 02:13:10.409 281 18245.13 31.60 52726.61 88888.00 2007-10-08 02:13:10.909 281 18245.20 31.60 52726.59 88888.00 2007-10-08 02:13:11.409 281 18245.14 31.62 52726.73 88888.00 2007-10-08 02:13:11.909 281 18245.15 31.60 52726.90 88888.00 2007-10-08 02:13:12.409 281 18245.16 31.65 52726.89 88888.00 2007-10-08 02:13:12.909 281 18245.05 31.60 52726.79 88888.00 2007-10-08 02:13:13.409 281 18244.98 31.63 52726.82 88888.00 2007-10-08 02:13:13.909 281 18245.04 31.69 52726.79 88888.00 2007-10-08 02:13:14.409 281 18245.12 31.61 52726.83 88888.00 2007-10-08 02:13:14.909 281 18245.17 31.63 52726.78 88888.00 2007-10-08 02:13:15.409 281 18245.20 31.67 52726.83 88888.00 2007-10-08 02:13:15.909 281 18245.17 31.63 52726.79 88888.00 2007-10-08 02:13:16.409 281 18245.20 31.73 52726.83 88888.00 2007-10-08 02:13:16.909 281 18245.31 31.69 52726.88 88888.00 2007-10-08 02:13:17.409 281 18245.28 31.68 52726.83 88888.00 2007-10-08 02:13:17.909 281 18245.28 31.62 52726.83 88888.00 2007-10-08 02:13:18.409 281 18245.33 31.63 52726.84 88888.00 2007-10-08 02:13:18.909 281 18245.34 31.60 52726.83 88888.00 2007-10-08 02:13:19.409 281 18245.29 31.56 52726.97 88888.00 2007-10-08 02:13:19.909 281 18245.35 31.55 52726.91 88888.00 2007-10-08 02:13:20.409 281 18245.35 31.55 52727.11 88888.00 2007-10-08 02:13:20.909 281 18245.31 31.55 52727.06 88888.00 2007-10-08 02:13:21.409 281 18245.13 31.53 52726.92 88888.00 2007-10-08 02:13:21.909 281 18244.94 31.56 52726.78 88888.00 2007-10-08 02:13:22.409 281 18245.22 31.58 52726.79 88888.00 2007-10-08 02:13:22.909 281 18245.35 31.51 52726.77 88888.00 2007-10-08 02:13:23.409 281 18245.33 31.58 52726.72 88888.00 2007-10-08 02:13:23.909 281 18245.37 31.59 52726.82 88888.00 2007-10-08 02:13:24.409 281 18245.40 31.55 52726.84 88888.00 2007-10-08 02:13:24.909 281 18245.44 31.43 52726.85 88888.00 2007-10-08 02:13:25.409 281 18245.58 31.37 52726.82 88888.00 2007-10-08 02:13:25.909 281 18245.60 31.37 52726.79 88888.00 2007-10-08 02:13:26.409 281 18245.47 31.37 52726.79 88888.00 2007-10-08 02:13:26.909 281 18245.39 31.40 52726.85 88888.00 2007-10-08 02:13:27.409 281 18245.33 31.43 52726.82 88888.00 2007-10-08 02:13:27.909 281 18245.33 31.40 52726.82 88888.00 2007-10-08 02:13:28.409 281 18245.42 31.31 52726.77 88888.00 2007-10-08 02:13:28.909 281 18245.52 31.26 52726.85 88888.00 2007-10-08 02:13:29.409 281 18245.48 31.28 52726.89 88888.00 2007-10-08 02:13:29.909 281 18245.39 31.25 52726.94 88888.00 2007-10-08 02:13:30.409 281 18245.38 31.34 52726.95 88888.00 2007-10-08 02:13:30.909 281 18245.06 31.33 52726.94 88888.00 2007-10-08 02:13:31.409 281 18244.91 31.39 52726.95 88888.00 2007-10-08 02:13:31.909 281 18245.15 31.43 52726.96 88888.00 2007-10-08 02:13:32.409 281 18245.33 31.37 52726.88 88888.00 2007-10-08 02:13:32.909 281 18245.35 31.43 52726.87 88888.00 2007-10-08 02:13:33.409 281 18245.36 31.47 52726.83 88888.00 2007-10-08 02:13:33.909 281 18245.42 31.40 52726.91 88888.00 2007-10-08 02:13:34.409 281 18245.55 31.32 52727.01 88888.00 2007-10-08 02:13:34.909 281 18245.50 31.36 52727.03 88888.00 2007-10-08 02:13:35.409 281 18245.54 31.34 52726.98 88888.00 2007-10-08 02:13:35.909 281 18245.45 31.25 52727.08 88888.00 2007-10-08 02:13:36.409 281 18245.31 31.29 52727.17 88888.00 2007-10-08 02:13:36.909 281 18245.16 31.30 52727.04 88888.00 2007-10-08 02:13:37.409 281 18245.19 31.38 52727.08 88888.00 2007-10-08 02:13:37.909 281 18245.28 31.40 52727.15 88888.00 2007-10-08 02:13:38.409 281 18245.25 31.43 52727.06 88888.00 2007-10-08 02:13:38.909 281 18245.25 31.46 52726.98 88888.00 2007-10-08 02:13:39.409 281 18245.35 31.43 52726.91 88888.00 2007-10-08 02:13:39.909 281 18245.40 31.37 52726.88 88888.00 2007-10-08 02:13:40.409 281 18245.41 31.36 52726.95 88888.00 2007-10-08 02:13:40.909 281 18245.31 31.31 52726.99 88888.00 2007-10-08 02:13:41.409 281 18245.38 31.36 52727.04 88888.00 2007-10-08 02:13:41.909 281 18245.38 31.32 52727.07 88888.00 2007-10-08 02:13:42.409 281 18245.37 31.30 52727.09 88888.00 2007-10-08 02:13:42.909 281 18245.48 31.34 52727.08 88888.00 2007-10-08 02:13:43.409 281 18245.36 31.42 52727.09 88888.00 2007-10-08 02:13:43.909 281 18245.27 31.45 52727.01 88888.00 2007-10-08 02:13:44.409 281 18245.33 31.38 52727.08 88888.00 2007-10-08 02:13:44.909 281 18245.42 31.35 52727.02 88888.00 2007-10-08 02:13:45.409 281 18245.42 31.43 52727.01 88888.00 2007-10-08 02:13:45.909 281 18245.49 31.46 52726.92 88888.00 2007-10-08 02:13:46.409 281 18245.57 31.46 52726.85 88888.00 2007-10-08 02:13:46.909 281 18245.54 31.43 52726.96 88888.00 2007-10-08 02:13:47.409 281 18245.51 31.37 52726.92 88888.00 2007-10-08 02:13:47.909 281 18245.51 31.39 52726.85 88888.00 2007-10-08 02:13:48.409 281 18245.42 31.38 52726.84 88888.00 2007-10-08 02:13:48.909 281 18245.33 31.33 52726.90 88888.00 2007-10-08 02:13:49.409 281 18245.26 31.34 52727.02 88888.00 2007-10-08 02:13:49.909 281 18245.33 31.33 52727.03 88888.00 2007-10-08 02:13:50.409 281 18245.39 31.38 52727.03 88888.00 2007-10-08 02:13:50.909 281 18245.34 31.40 52726.91 88888.00 2007-10-08 02:13:51.409 281 18245.36 31.39 52726.89 88888.00 2007-10-08 02:13:51.909 281 18245.33 31.39 52726.90 88888.00 2007-10-08 02:13:52.409 281 18245.28 31.39 52726.99 88888.00 2007-10-08 02:13:52.909 281 18245.28 31.42 52727.06 88888.00 2007-10-08 02:13:53.409 281 18245.29 31.42 52726.96 88888.00 2007-10-08 02:13:53.909 281 18245.26 31.38 52726.98 88888.00 2007-10-08 02:13:54.409 281 18245.30 31.41 52727.07 88888.00 2007-10-08 02:13:54.909 281 18245.36 31.39 52727.01 88888.00 2007-10-08 02:13:55.409 281 18245.37 31.31 52727.10 88888.00 2007-10-08 02:13:55.909 281 18245.35 31.30 52727.02 88888.00 2007-10-08 02:13:56.409 281 18245.48 31.38 52727.03 88888.00 2007-10-08 02:13:56.909 281 18245.44 31.43 52727.11 88888.00 2007-10-08 02:13:57.409 281 18245.50 31.42 52727.01 88888.00 2007-10-08 02:13:57.909 281 18245.45 31.46 52727.08 88888.00 2007-10-08 02:13:58.409 281 18245.36 31.45 52727.03 88888.00 2007-10-08 02:13:58.909 281 18245.36 31.37 52727.01 88888.00 2007-10-08 02:13:59.409 281 18245.34 31.35 52726.99 88888.00 2007-10-08 02:13:59.909 281 18245.33 31.42 52727.00 88888.00 2007-10-08 02:14:00.409 281 18245.34 31.47 52727.00 88888.00 2007-10-08 02:14:00.909 281 18245.34 31.42 52727.00 88888.00 2007-10-08 02:14:01.409 281 18245.35 31.42 52726.99 88888.00 2007-10-08 02:14:01.909 281 18245.31 31.38 52727.07 88888.00 2007-10-08 02:14:02.409 281 18245.31 31.36 52726.94 88888.00 2007-10-08 02:14:02.909 281 18245.38 31.44 52726.92 88888.00 2007-10-08 02:14:03.409 281 18245.35 31.46 52727.03 88888.00 2007-10-08 02:14:03.909 281 18245.34 31.49 52727.08 88888.00 2007-10-08 02:14:04.409 281 18245.33 31.35 52727.04 88888.00 2007-10-08 02:14:04.909 281 18245.25 31.31 52727.03 88888.00 2007-10-08 02:14:05.409 281 18245.36 31.41 52727.03 88888.00 2007-10-08 02:14:05.909 281 18245.48 31.46 52727.09 88888.00 2007-10-08 02:14:06.409 281 18245.41 31.43 52727.08 88888.00 2007-10-08 02:14:06.909 281 18245.44 31.38 52727.11 88888.00 2007-10-08 02:14:07.409 281 18245.41 31.42 52727.12 88888.00 2007-10-08 02:14:07.909 281 18245.39 31.48 52727.13 88888.00 2007-10-08 02:14:08.409 281 18245.16 31.46 52727.02 88888.00 2007-10-08 02:14:08.909 281 18245.06 31.39 52726.83 88888.00 2007-10-08 02:14:09.409 281 18245.08 31.30 52726.82 88888.00 2007-10-08 02:14:09.909 281 18245.08 31.30 52726.80 88888.00 2007-10-08 02:14:10.409 281 18245.19 31.37 52726.78 88888.00 2007-10-08 02:14:10.909 281 18245.28 31.45 52726.71 88888.00 2007-10-08 02:14:11.409 281 18245.24 31.49 52726.62 88888.00 2007-10-08 02:14:11.909 281 18245.07 31.44 52726.72 88888.00 2007-10-08 02:14:12.409 281 18245.18 31.49 52726.78 88888.00 2007-10-08 02:14:12.909 281 18245.33 31.55 52726.76 88888.00 2007-10-08 02:14:13.409 281 18245.39 31.45 52726.92 88888.00 2007-10-08 02:14:13.909 281 18245.42 31.40 52726.92 88888.00 2007-10-08 02:14:14.409 281 18245.18 31.42 52726.83 88888.00 2007-10-08 02:14:14.909 281 18245.19 31.47 52726.78 88888.00 2007-10-08 02:14:15.409 281 18245.18 31.46 52726.85 88888.00 2007-10-08 02:14:15.909 281 18245.13 31.41 52726.90 88888.00 2007-10-08 02:14:16.409 281 18245.20 31.36 52726.84 88888.00 2007-10-08 02:14:16.909 281 18245.46 31.28 52726.90 88888.00 2007-10-08 02:14:17.409 281 18245.41 31.41 52726.85 88888.00 2007-10-08 02:14:17.909 281 18245.25 31.39 52726.89 88888.00 2007-10-08 02:14:18.409 281 18245.13 31.36 52726.95 88888.00 2007-10-08 02:14:18.909 281 18245.16 31.44 52726.96 88888.00 2007-10-08 02:14:19.409 281 18245.48 31.45 52726.90 88888.00 2007-10-08 02:14:19.909 281 18245.68 31.40 52726.88 88888.00 2007-10-08 02:14:20.409 281 18245.60 31.49 52726.99 88888.00 2007-10-08 02:14:20.909 281 18245.51 31.47 52726.89 88888.00 2007-10-08 02:14:21.409 281 18245.47 31.45 52726.96 88888.00 2007-10-08 02:14:21.909 281 18245.47 31.53 52726.91 88888.00 2007-10-08 02:14:22.409 281 18245.48 31.52 52726.87 88888.00 2007-10-08 02:14:22.909 281 18245.56 31.49 52727.02 88888.00 2007-10-08 02:14:23.409 281 18245.39 31.47 52727.08 88888.00 2007-10-08 02:14:23.909 281 18245.25 31.48 52727.11 88888.00 2007-10-08 02:14:24.409 281 18245.25 31.47 52727.04 88888.00 2007-10-08 02:14:24.909 281 18245.22 31.49 52727.00 88888.00 2007-10-08 02:14:25.409 281 18245.24 31.49 52727.07 88888.00 2007-10-08 02:14:25.909 281 18245.31 31.53 52727.07 88888.00 2007-10-08 02:14:26.409 281 18245.41 31.54 52726.94 88888.00 2007-10-08 02:14:26.909 281 18245.52 31.49 52726.91 88888.00 2007-10-08 02:14:27.409 281 18245.41 31.53 52726.96 88888.00 2007-10-08 02:14:27.909 281 18245.34 31.60 52727.06 88888.00 2007-10-08 02:14:28.409 281 18245.34 31.63 52727.12 88888.00 2007-10-08 02:14:28.909 281 18245.26 31.65 52727.07 88888.00 2007-10-08 02:14:29.409 281 18245.26 31.67 52726.95 88888.00 2007-10-08 02:14:29.909 281 18245.29 31.61 52727.00 88888.00 2007-10-08 02:14:30.409 281 18245.27 31.59 52727.02 88888.00 2007-10-08 02:14:30.909 281 18245.29 31.55 52727.04 88888.00 2007-10-08 02:14:31.409 281 18245.22 31.55 52727.03 88888.00 2007-10-08 02:14:31.909 281 18245.16 31.53 52727.06 88888.00 2007-10-08 02:14:32.409 281 18245.06 31.51 52727.07 88888.00 2007-10-08 02:14:32.909 281 18245.12 31.46 52727.13 88888.00 2007-10-08 02:14:33.409 281 18245.24 31.44 52726.98 88888.00 2007-10-08 02:14:33.909 281 18245.26 31.48 52726.88 88888.00 2007-10-08 02:14:34.409 281 18245.15 31.48 52726.96 88888.00 2007-10-08 02:14:34.909 281 18245.08 31.38 52726.96 88888.00 2007-10-08 02:14:35.409 281 18245.09 31.37 52726.97 88888.00 2007-10-08 02:14:35.909 281 18245.11 31.33 52726.91 88888.00 2007-10-08 02:14:36.409 281 18245.07 31.33 52726.84 88888.00 2007-10-08 02:14:36.909 281 18245.11 31.36 52726.83 88888.00 2007-10-08 02:14:37.409 281 18245.15 31.39 52726.88 88888.00 2007-10-08 02:14:37.909 281 18245.14 31.39 52727.00 88888.00 2007-10-08 02:14:38.409 281 18245.05 31.52 52727.06 88888.00 2007-10-08 02:14:38.909 281 18245.08 31.55 52727.14 88888.00 2007-10-08 02:14:39.409 281 18245.12 31.53 52727.15 88888.00 2007-10-08 02:14:39.909 281 18245.14 31.60 52727.12 88888.00 2007-10-08 02:14:40.409 281 18245.22 31.60 52727.11 88888.00 2007-10-08 02:14:40.909 281 18245.19 31.45 52726.98 88888.00 2007-10-08 02:14:41.409 281 18245.15 31.51 52726.87 88888.00 2007-10-08 02:14:41.909 281 18245.14 31.49 52726.98 88888.00 2007-10-08 02:14:42.409 281 18245.06 31.43 52727.03 88888.00 2007-10-08 02:14:42.909 281 18245.15 31.44 52727.10 88888.00 2007-10-08 02:14:43.409 281 18245.19 31.39 52727.17 88888.00 2007-10-08 02:14:43.909 281 18245.20 31.33 52727.14 88888.00 2007-10-08 02:14:44.409 281 18245.36 31.39 52727.18 88888.00 2007-10-08 02:14:44.909 281 18245.39 31.37 52727.14 88888.00 2007-10-08 02:14:45.409 281 18245.33 31.31 52727.18 88888.00 2007-10-08 02:14:45.909 281 18245.30 31.34 52727.21 88888.00 2007-10-08 02:14:46.409 281 18245.37 31.42 52727.18 88888.00 2007-10-08 02:14:46.909 281 18245.29 31.44 52727.13 88888.00 2007-10-08 02:14:47.409 281 18245.37 31.32 52727.09 88888.00 2007-10-08 02:14:47.909 281 18245.37 31.34 52727.13 88888.00 2007-10-08 02:14:48.409 281 18245.33 31.44 52727.09 88888.00 2007-10-08 02:14:48.909 281 18245.25 31.36 52727.07 88888.00 2007-10-08 02:14:49.409 281 18245.34 31.31 52727.07 88888.00 2007-10-08 02:14:49.909 281 18245.34 31.30 52727.12 88888.00 2007-10-08 02:14:50.409 281 18245.35 31.29 52727.06 88888.00 2007-10-08 02:14:50.909 281 18245.40 31.28 52727.04 88888.00 2007-10-08 02:14:51.409 281 18245.48 31.35 52727.10 88888.00 2007-10-08 02:14:51.909 281 18245.49 31.33 52727.14 88888.00 2007-10-08 02:14:52.409 281 18245.16 31.31 52727.19 88888.00 2007-10-08 02:14:52.909 281 18245.17 31.35 52727.20 88888.00 2007-10-08 02:14:53.409 281 18245.42 31.34 52727.10 88888.00 2007-10-08 02:14:53.909 281 18245.37 31.35 52727.09 88888.00 2007-10-08 02:14:54.409 281 18245.31 31.46 52727.06 88888.00 2007-10-08 02:14:54.909 281 18245.24 31.46 52727.13 88888.00 2007-10-08 02:14:55.409 281 18245.28 31.45 52727.20 88888.00 2007-10-08 02:14:55.909 281 18245.25 31.39 52727.22 88888.00 2007-10-08 02:14:56.409 281 18245.17 31.42 52727.23 88888.00 2007-10-08 02:14:56.909 281 18245.17 31.51 52727.13 88888.00 2007-10-08 02:14:57.409 281 18245.19 31.53 52727.10 88888.00 2007-10-08 02:14:57.909 281 18245.16 31.57 52727.09 88888.00 2007-10-08 02:14:58.409 281 18245.12 31.56 52726.96 88888.00 2007-10-08 02:14:58.909 281 18245.15 31.45 52726.98 88888.00 2007-10-08 02:14:59.409 281 18245.06 31.31 52727.00 88888.00 2007-10-08 02:14:59.909 281 18245.08 31.29 52727.06 88888.00 2007-10-08 02:15:00.409 281 18245.14 31.36 52727.10 88888.00 2007-10-08 02:15:00.909 281 18245.17 31.41 52727.14 88888.00 2007-10-08 02:15:01.409 281 18245.19 31.40 52727.25 88888.00 2007-10-08 02:15:01.909 281 18245.17 31.42 52727.25 88888.00 2007-10-08 02:15:02.409 281 18245.28 31.36 52727.21 88888.00 2007-10-08 02:15:02.909 281 18245.09 31.34 52727.17 88888.00 2007-10-08 02:15:03.409 281 18245.16 31.35 52727.04 88888.00 2007-10-08 02:15:03.909 281 18245.25 31.31 52726.97 88888.00 2007-10-08 02:15:04.409 281 18245.16 31.35 52727.00 88888.00 2007-10-08 02:15:04.909 281 18245.09 31.32 52726.91 88888.00 2007-10-08 02:15:05.409 281 18245.13 31.19 52726.92 88888.00 2007-10-08 02:15:05.909 281 18245.16 31.14 52726.83 88888.00 2007-10-08 02:15:06.409 281 18245.15 31.24 52726.78 88888.00 2007-10-08 02:15:06.909 281 18245.20 31.27 52726.87 88888.00 2007-10-08 02:15:07.409 281 18245.08 31.34 52727.07 88888.00 2007-10-08 02:15:07.909 281 18245.17 31.31 52727.09 88888.00 2007-10-08 02:15:08.409 281 18245.29 31.28 52727.04 88888.00 2007-10-08 02:15:08.909 281 18245.28 31.41 52727.03 88888.00 2007-10-08 02:15:09.409 281 18245.17 31.49 52727.11 88888.00 2007-10-08 02:15:09.909 281 18245.29 31.39 52727.12 88888.00 2007-10-08 02:15:10.409 281 18245.40 31.33 52727.07 88888.00 2007-10-08 02:15:10.909 281 18245.25 31.33 52727.08 88888.00 2007-10-08 02:15:11.409 281 18245.12 31.39 52727.07 88888.00 2007-10-08 02:15:11.909 281 18245.18 31.37 52727.08 88888.00 2007-10-08 02:15:12.409 281 18245.26 31.39 52727.08 88888.00 2007-10-08 02:15:12.909 281 18245.14 31.36 52727.06 88888.00 2007-10-08 02:15:13.409 281 18245.13 31.41 52727.00 88888.00 2007-10-08 02:15:13.909 281 18245.05 31.37 52727.10 88888.00 2007-10-08 02:15:14.409 281 18245.07 31.38 52727.07 88888.00 2007-10-08 02:15:14.909 281 18245.09 31.39 52727.09 88888.00 2007-10-08 02:15:15.409 281 18245.20 31.36 52727.08 88888.00 2007-10-08 02:15:15.909 281 18245.22 31.37 52726.98 88888.00 2007-10-08 02:15:16.409 281 18245.22 31.29 52726.90 88888.00 2007-10-08 02:15:16.909 281 18245.20 31.30 52726.88 88888.00 2007-10-08 02:15:17.409 281 18245.23 31.30 52726.86 88888.00 2007-10-08 02:15:17.909 281 18245.19 31.27 52726.95 88888.00 2007-10-08 02:15:18.409 281 18245.19 31.29 52727.02 88888.00 2007-10-08 02:15:18.909 281 18245.14 31.30 52726.98 88888.00 2007-10-08 02:15:19.409 281 18245.12 31.30 52727.03 88888.00 2007-10-08 02:15:19.909 281 18245.17 31.39 52727.09 88888.00 2007-10-08 02:15:20.409 281 18245.34 31.41 52727.11 88888.00 2007-10-08 02:15:20.909 281 18245.29 31.38 52727.12 88888.00 2007-10-08 02:15:21.409 281 18245.18 31.38 52727.11 88888.00 2007-10-08 02:15:21.909 281 18245.23 31.39 52727.14 88888.00 2007-10-08 02:15:22.409 281 18245.25 31.37 52726.98 88888.00 2007-10-08 02:15:22.909 281 18245.34 31.32 52727.01 88888.00 2007-10-08 02:15:23.409 281 18245.31 31.46 52727.00 88888.00 2007-10-08 02:15:23.909 281 18245.14 31.48 52726.87 88888.00 2007-10-08 02:15:24.409 281 18245.08 31.38 52726.82 88888.00 2007-10-08 02:15:24.909 281 18245.06 31.31 52726.84 88888.00 2007-10-08 02:15:25.409 281 18245.08 31.33 52726.88 88888.00 2007-10-08 02:15:25.909 281 18245.06 31.34 52726.91 88888.00 2007-10-08 02:15:26.409 281 18245.04 31.32 52726.97 88888.00 2007-10-08 02:15:26.909 281 18245.04 31.29 52727.03 88888.00 2007-10-08 02:15:27.409 281 18244.91 31.24 52726.91 88888.00 2007-10-08 02:15:27.909 281 18244.97 31.25 52726.94 88888.00 2007-10-08 02:15:28.409 281 18244.97 31.19 52726.88 88888.00 2007-10-08 02:15:28.909 281 18245.13 31.25 52726.90 88888.00 2007-10-08 02:15:29.409 281 18245.12 31.41 52726.96 88888.00 2007-10-08 02:15:29.909 281 18245.16 31.43 52727.00 88888.00 2007-10-08 02:15:30.409 281 18245.15 31.43 52727.03 88888.00 2007-10-08 02:15:30.909 281 18245.08 31.42 52726.99 88888.00 2007-10-08 02:15:31.409 281 18245.13 31.33 52726.98 88888.00 2007-10-08 02:15:31.909 281 18245.12 31.33 52726.86 88888.00 2007-10-08 02:15:32.409 281 18245.16 31.38 52726.80 88888.00 2007-10-08 02:15:32.909 281 18245.11 31.37 52726.90 88888.00 2007-10-08 02:15:33.409 281 18245.00 31.31 52726.97 88888.00 2007-10-08 02:15:33.909 281 18244.97 31.30 52727.01 88888.00 2007-10-08 02:15:34.409 281 18245.27 31.33 52727.07 88888.00 2007-10-08 02:15:34.909 281 18245.24 31.33 52727.03 88888.00 2007-10-08 02:15:35.409 281 18245.20 31.27 52727.06 88888.00 2007-10-08 02:15:35.909 281 18245.08 31.25 52727.04 88888.00 2007-10-08 02:15:36.409 281 18245.08 31.25 52726.96 88888.00 2007-10-08 02:15:36.909 281 18245.16 31.22 52726.98 88888.00 2007-10-08 02:15:37.409 281 18245.25 31.13 52727.01 88888.00 2007-10-08 02:15:37.909 281 18245.36 31.10 52726.99 88888.00 2007-10-08 02:15:38.409 281 18245.40 31.14 52726.98 88888.00 2007-10-08 02:15:38.909 281 18245.27 31.24 52727.03 88888.00 2007-10-08 02:15:39.409 281 18245.28 31.34 52727.09 88888.00 2007-10-08 02:15:39.909 281 18245.37 31.36 52726.99 88888.00 2007-10-08 02:15:40.409 281 18245.36 31.30 52726.99 88888.00 2007-10-08 02:15:40.909 281 18245.36 31.31 52726.96 88888.00 2007-10-08 02:15:41.409 281 18245.28 31.38 52726.95 88888.00 2007-10-08 02:15:41.909 281 18245.28 31.31 52726.89 88888.00 2007-10-08 02:15:42.409 281 18245.33 31.28 52726.90 88888.00 2007-10-08 02:15:42.909 281 18245.35 31.30 52726.91 88888.00 2007-10-08 02:15:43.409 281 18245.36 31.32 52726.95 88888.00 2007-10-08 02:15:43.909 281 18245.37 31.36 52726.97 88888.00 2007-10-08 02:15:44.409 281 18245.29 31.34 52727.03 88888.00 2007-10-08 02:15:44.909 281 18245.34 31.37 52727.10 88888.00 2007-10-08 02:15:45.409 281 18245.31 31.32 52727.17 88888.00 2007-10-08 02:15:45.909 281 18245.30 31.36 52727.03 88888.00 2007-10-08 02:15:46.409 281 18245.28 31.36 52727.02 88888.00 2007-10-08 02:15:46.909 281 18245.28 31.30 52727.02 88888.00 2007-10-08 02:15:47.409 281 18245.25 31.23 52726.95 88888.00 2007-10-08 02:15:47.909 281 18245.16 31.31 52726.86 88888.00 2007-10-08 02:15:48.409 281 18245.17 31.27 52727.01 88888.00 2007-10-08 02:15:48.909 281 18245.20 31.22 52726.99 88888.00 2007-10-08 02:15:49.409 281 18245.19 31.21 52726.88 88888.00 2007-10-08 02:15:49.909 281 18245.18 31.25 52726.95 88888.00 2007-10-08 02:15:50.409 281 18245.08 31.31 52726.91 88888.00 2007-10-08 02:15:50.909 281 18245.08 31.32 52727.13 88888.00 2007-10-08 02:15:51.409 281 18245.13 31.35 52727.12 88888.00 2007-10-08 02:15:51.909 281 18245.24 31.34 52727.10 88888.00 2007-10-08 02:15:52.409 281 18245.09 31.37 52727.04 88888.00 2007-10-08 02:15:52.909 281 18245.13 31.42 52726.97 88888.00 2007-10-08 02:15:53.409 281 18245.23 31.42 52727.08 88888.00 2007-10-08 02:15:53.909 281 18245.20 31.51 52727.03 88888.00 2007-10-08 02:15:54.409 281 18245.24 31.44 52727.00 88888.00 2007-10-08 02:15:54.909 281 18245.04 31.39 52726.95 88888.00 2007-10-08 02:15:55.409 281 18245.02 31.36 52726.97 88888.00 2007-10-08 02:15:55.909 281 18245.05 31.37 52726.89 88888.00 2007-10-08 02:15:56.409 281 18244.92 31.34 52726.85 88888.00 2007-10-08 02:15:56.909 281 18245.05 31.33 52726.99 88888.00 2007-10-08 02:15:57.409 281 18245.09 31.29 52727.01 88888.00 2007-10-08 02:15:57.909 281 18245.04 31.34 52726.97 88888.00 2007-10-08 02:15:58.409 281 18244.91 31.35 52727.08 88888.00 2007-10-08 02:15:58.909 281 18245.03 31.31 52727.09 88888.00 2007-10-08 02:15:59.409 281 18245.12 31.31 52727.02 88888.00 2007-10-08 02:15:59.909 281 18245.04 31.37 52726.95 88888.00 2007-10-08 02:16:00.409 281 18245.09 31.39 52726.96 88888.00 2007-10-08 02:16:00.909 281 18245.05 31.33 52726.95 88888.00 2007-10-08 02:16:01.409 281 18244.95 31.34 52726.85 88888.00 2007-10-08 02:16:01.909 281 18244.90 31.36 52726.84 88888.00 2007-10-08 02:16:02.409 281 18244.98 31.34 52726.97 88888.00 2007-10-08 02:16:02.909 281 18244.90 31.33 52726.87 88888.00 2007-10-08 02:16:03.409 281 18244.83 31.37 52726.82 88888.00 2007-10-08 02:16:03.909 281 18244.59 31.51 52726.97 88888.00 2007-10-08 02:16:04.409 281 18244.71 31.49 52727.13 88888.00 2007-10-08 02:16:04.909 281 18244.76 31.38 52727.13 88888.00 2007-10-08 02:16:05.409 281 18244.81 31.33 52727.12 88888.00 2007-10-08 02:16:05.909 281 18244.84 31.44 52727.19 88888.00 2007-10-08 02:16:06.409 281 18244.87 31.46 52727.11 88888.00 2007-10-08 02:16:06.909 281 18244.90 31.43 52727.11 88888.00 2007-10-08 02:16:07.409 281 18244.94 31.38 52727.11 88888.00 2007-10-08 02:16:07.909 281 18245.01 31.38 52727.12 88888.00 2007-10-08 02:16:08.409 281 18244.83 31.40 52727.18 88888.00 2007-10-08 02:16:08.909 281 18244.72 31.33 52727.07 88888.00 2007-10-08 02:16:09.409 281 18244.76 31.26 52727.00 88888.00 2007-10-08 02:16:09.909 281 18244.91 31.33 52727.04 88888.00 2007-10-08 02:16:10.409 281 18244.83 31.37 52727.04 88888.00 2007-10-08 02:16:10.909 281 18244.76 31.45 52727.11 88888.00 2007-10-08 02:16:11.409 281 18244.84 31.46 52727.15 88888.00 2007-10-08 02:16:11.909 281 18244.92 31.52 52727.15 88888.00 2007-10-08 02:16:12.409 281 18244.92 31.45 52727.21 88888.00 2007-10-08 02:16:12.909 281 18244.90 31.41 52727.17 88888.00 2007-10-08 02:16:13.409 281 18245.00 31.44 52727.17 88888.00 2007-10-08 02:16:13.909 281 18244.96 31.44 52727.12 88888.00 2007-10-08 02:16:14.409 281 18244.93 31.47 52727.11 88888.00 2007-10-08 02:16:14.909 281 18244.94 31.48 52727.10 88888.00 2007-10-08 02:16:15.409 281 18245.00 31.46 52727.09 88888.00 2007-10-08 02:16:15.909 281 18245.00 31.36 52727.02 88888.00 2007-10-08 02:16:16.409 281 18245.01 31.37 52727.08 88888.00 2007-10-08 02:16:16.909 281 18245.04 31.40 52727.18 88888.00 2007-10-08 02:16:17.409 281 18244.97 31.46 52726.99 88888.00 2007-10-08 02:16:17.909 281 18244.85 31.47 52726.99 88888.00 2007-10-08 02:16:18.409 281 18244.65 31.57 52727.03 88888.00 2007-10-08 02:16:18.909 281 18244.52 31.53 52727.09 88888.00 2007-10-08 02:16:19.409 281 18244.74 31.47 52726.98 88888.00 2007-10-08 02:16:19.909 281 18244.86 31.46 52727.09 88888.00 2007-10-08 02:16:20.409 281 18244.84 31.42 52727.24 88888.00 2007-10-08 02:16:20.909 281 18244.89 31.41 52727.25 88888.00 2007-10-08 02:16:21.409 281 18244.90 31.41 52727.19 88888.00 2007-10-08 02:16:21.909 281 18244.74 31.48 52727.18 88888.00 2007-10-08 02:16:22.409 281 18244.74 31.35 52727.09 88888.00 2007-10-08 02:16:22.909 281 18244.81 31.32 52727.13 88888.00 2007-10-08 02:16:23.409 281 18244.89 31.37 52727.12 88888.00 2007-10-08 02:16:23.909 281 18244.91 31.36 52727.12 88888.00 2007-10-08 02:16:24.409 281 18244.87 31.37 52727.15 88888.00 2007-10-08 02:16:24.909 281 18244.71 31.32 52727.07 88888.00 2007-10-08 02:16:25.409 281 18244.61 31.30 52727.01 88888.00 2007-10-08 02:16:25.909 281 18244.66 31.39 52726.97 88888.00 2007-10-08 02:16:26.409 281 18244.76 31.41 52726.90 88888.00 2007-10-08 02:16:26.909 281 18244.81 31.43 52726.87 88888.00 2007-10-08 02:16:27.409 281 18244.78 31.47 52726.97 88888.00 2007-10-08 02:16:27.909 281 18244.80 31.49 52727.00 88888.00 2007-10-08 02:16:28.409 281 18244.68 31.46 52726.95 88888.00 2007-10-08 02:16:28.909 281 18244.58 31.37 52727.02 88888.00 2007-10-08 02:16:29.409 281 18244.64 31.43 52727.04 88888.00 2007-10-08 02:16:29.909 281 18244.72 31.41 52727.07 88888.00 2007-10-08 02:16:30.409 281 18244.76 31.36 52727.03 88888.00 2007-10-08 02:16:30.909 281 18244.75 31.37 52727.03 88888.00 2007-10-08 02:16:31.409 281 18244.78 31.36 52726.99 88888.00 2007-10-08 02:16:31.909 281 18244.83 31.47 52727.06 88888.00 2007-10-08 02:16:32.409 281 18244.82 31.42 52727.07 88888.00 2007-10-08 02:16:32.909 281 18244.75 31.39 52727.03 88888.00 2007-10-08 02:16:33.409 281 18244.69 31.38 52727.01 88888.00 2007-10-08 02:16:33.909 281 18244.76 31.32 52726.99 88888.00 2007-10-08 02:16:34.409 281 18244.96 31.31 52727.12 88888.00 2007-10-08 02:16:34.909 281 18244.81 31.33 52727.04 88888.00 2007-10-08 02:16:35.409 281 18244.57 31.40 52726.99 88888.00 2007-10-08 02:16:35.909 281 18244.80 31.45 52726.89 88888.00 2007-10-08 02:16:36.409 281 18244.74 31.36 52726.88 88888.00 2007-10-08 02:16:36.909 281 18244.80 31.36 52726.89 88888.00 2007-10-08 02:16:37.409 281 18244.75 31.26 52726.78 88888.00 2007-10-08 02:16:37.909 281 18244.68 31.32 52726.74 88888.00 2007-10-08 02:16:38.409 281 18244.75 31.39 52726.79 88888.00 2007-10-08 02:16:38.909 281 18245.05 31.51 52726.82 88888.00 2007-10-08 02:16:39.409 281 18244.97 31.43 52726.89 88888.00 2007-10-08 02:16:39.909 281 18244.91 31.34 52726.87 88888.00 2007-10-08 02:16:40.409 281 18245.00 31.42 52726.87 88888.00 2007-10-08 02:16:40.909 281 18244.89 31.48 52727.00 88888.00 2007-10-08 02:16:41.409 281 18244.63 31.46 52727.01 88888.00 2007-10-08 02:16:41.909 281 18244.74 31.43 52726.85 88888.00 2007-10-08 02:16:42.409 281 18244.89 31.39 52726.94 88888.00 2007-10-08 02:16:42.909 281 18245.03 31.37 52727.00 88888.00 2007-10-08 02:16:43.409 281 18244.93 31.38 52726.90 88888.00 2007-10-08 02:16:43.909 281 18244.85 31.32 52726.85 88888.00 2007-10-08 02:16:44.409 281 18244.73 31.32 52726.98 88888.00 2007-10-08 02:16:44.909 281 18244.55 31.41 52727.01 88888.00 2007-10-08 02:16:45.409 281 18244.61 31.46 52727.02 88888.00 2007-10-08 02:16:45.909 281 18244.50 31.46 52727.06 88888.00 2007-10-08 02:16:46.409 281 18244.42 31.44 52727.11 88888.00 2007-10-08 02:16:46.909 281 18244.39 31.48 52727.12 88888.00 2007-10-08 02:16:47.409 281 18244.41 31.53 52727.07 88888.00 2007-10-08 02:16:47.909 281 18244.71 31.49 52727.09 88888.00 2007-10-08 02:16:48.409 281 18244.63 31.44 52726.99 88888.00 2007-10-08 02:16:48.909 281 18244.51 31.41 52727.02 88888.00 2007-10-08 02:16:49.409 281 18244.60 31.43 52727.02 88888.00 2007-10-08 02:16:49.909 281 18244.58 31.54 52727.09 88888.00 2007-10-08 02:16:50.409 281 18244.41 31.55 52727.11 88888.00 2007-10-08 02:16:50.909 281 18244.50 31.51 52727.04 88888.00 2007-10-08 02:16:51.409 281 18244.62 31.54 52727.11 88888.00 2007-10-08 02:16:51.909 281 18244.75 31.52 52727.13 88888.00 2007-10-08 02:16:52.409 281 18244.55 31.48 52727.08 88888.00 2007-10-08 02:16:52.909 281 18244.63 31.45 52727.09 88888.00 2007-10-08 02:16:53.409 281 18244.64 31.42 52727.02 88888.00 2007-10-08 02:16:53.909 281 18244.59 31.41 52727.00 88888.00 2007-10-08 02:16:54.409 281 18244.53 31.43 52727.12 88888.00 2007-10-08 02:16:54.909 281 18244.69 31.43 52727.18 88888.00 2007-10-08 02:16:55.409 281 18244.70 31.35 52727.19 88888.00 2007-10-08 02:16:55.909 281 18244.73 31.36 52727.04 88888.00 2007-10-08 02:16:56.409 281 18244.79 31.41 52727.03 88888.00 2007-10-08 02:16:56.909 281 18244.82 31.44 52727.09 88888.00 2007-10-08 02:16:57.409 281 18244.89 31.42 52727.04 88888.00 2007-10-08 02:16:57.909 281 18244.84 31.47 52727.07 88888.00 2007-10-08 02:16:58.409 281 18244.69 31.40 52727.14 88888.00 2007-10-08 02:16:58.909 281 18244.63 31.37 52727.00 88888.00 2007-10-08 02:16:59.409 281 18244.44 31.39 52727.06 88888.00 2007-10-08 02:16:59.909 281 18244.47 31.49 52727.15 88888.00 2007-10-08 02:17:00.409 281 18244.54 31.51 52727.10 88888.00 2007-10-08 02:17:00.909 281 18244.57 31.46 52726.97 88888.00 2007-10-08 02:17:01.409 281 18244.59 31.38 52726.98 88888.00 2007-10-08 02:17:01.909 281 18244.52 31.36 52726.94 88888.00 2007-10-08 02:17:02.409 281 18244.59 31.37 52727.06 88888.00 2007-10-08 02:17:02.909 281 18244.60 31.39 52727.20 88888.00 2007-10-08 02:17:03.409 281 18244.54 31.32 52727.20 88888.00 2007-10-08 02:17:03.909 281 18244.50 31.35 52727.09 88888.00 2007-10-08 02:17:04.409 281 18244.57 31.43 52727.12 88888.00 2007-10-08 02:17:04.909 281 18244.47 31.49 52727.15 88888.00 2007-10-08 02:17:05.409 281 18244.48 31.51 52726.99 88888.00 2007-10-08 02:17:05.909 281 18244.55 31.59 52727.04 88888.00 2007-10-08 02:17:06.409 281 18244.43 31.57 52727.03 88888.00 2007-10-08 02:17:06.909 281 18244.42 31.47 52727.09 88888.00 2007-10-08 02:17:07.409 281 18244.53 31.43 52727.13 88888.00 2007-10-08 02:17:07.909 281 18244.57 31.45 52727.14 88888.00 2007-10-08 02:17:08.409 281 18244.52 31.43 52727.04 88888.00 2007-10-08 02:17:08.909 281 18244.54 31.39 52726.96 88888.00 2007-10-08 02:17:09.409 281 18244.54 31.35 52726.97 88888.00 2007-10-08 02:17:09.909 281 18244.69 31.46 52726.98 88888.00 2007-10-08 02:17:10.409 281 18244.75 31.41 52726.96 88888.00 2007-10-08 02:17:10.909 281 18244.73 31.37 52727.08 88888.00 2007-10-08 02:17:11.409 281 18244.71 31.41 52727.17 88888.00 2007-10-08 02:17:11.909 281 18244.72 31.40 52727.15 88888.00 2007-10-08 02:17:12.409 281 18244.72 31.39 52727.22 88888.00 2007-10-08 02:17:12.909 281 18244.72 31.42 52727.34 88888.00 2007-10-08 02:17:13.409 281 18244.64 31.49 52727.33 88888.00 2007-10-08 02:17:13.909 281 18244.65 31.53 52727.25 88888.00 2007-10-08 02:17:14.409 281 18244.66 31.46 52727.13 88888.00 2007-10-08 02:17:14.909 281 18244.71 31.44 52727.07 88888.00 2007-10-08 02:17:15.409 281 18244.58 31.42 52727.14 88888.00 2007-10-08 02:17:15.909 281 18244.61 31.44 52727.24 88888.00 2007-10-08 02:17:16.409 281 18244.70 31.40 52727.19 88888.00 2007-10-08 02:17:16.909 281 18244.68 31.30 52727.10 88888.00 2007-10-08 02:17:17.409 281 18244.61 31.27 52727.07 88888.00 2007-10-08 02:17:17.909 281 18244.57 31.18 52727.00 88888.00 2007-10-08 02:17:18.409 281 18244.51 31.12 52727.06 88888.00 2007-10-08 02:17:18.909 281 18244.44 31.24 52727.15 88888.00 2007-10-08 02:17:19.409 281 18244.40 31.24 52727.09 88888.00 2007-10-08 02:17:19.909 281 18244.27 31.28 52727.02 88888.00 2007-10-08 02:17:20.409 281 18244.50 31.31 52727.09 88888.00 2007-10-08 02:17:20.909 281 18244.75 31.34 52727.17 88888.00 2007-10-08 02:17:21.409 281 18244.74 31.38 52727.18 88888.00 2007-10-08 02:17:21.909 281 18244.74 31.43 52727.20 88888.00 2007-10-08 02:17:22.409 281 18244.58 31.52 52727.09 88888.00 2007-10-08 02:17:22.909 281 18244.35 31.54 52727.06 88888.00 2007-10-08 02:17:23.409 281 18244.28 31.47 52726.97 88888.00 2007-10-08 02:17:23.909 281 18244.22 31.39 52726.94 88888.00 2007-10-08 02:17:24.409 281 18244.39 31.33 52727.06 88888.00 2007-10-08 02:17:24.909 281 18244.71 31.33 52727.07 88888.00 2007-10-08 02:17:25.409 281 18244.68 31.37 52727.01 88888.00 2007-10-08 02:17:25.909 281 18244.64 31.38 52727.00 88888.00 2007-10-08 02:17:26.409 281 18244.76 31.57 52726.98 88888.00 2007-10-08 02:17:26.909 281 18244.76 31.54 52726.95 88888.00 2007-10-08 02:17:27.409 281 18244.72 31.46 52726.90 88888.00 2007-10-08 02:17:27.909 281 18244.72 31.48 52726.90 88888.00 2007-10-08 02:17:28.409 281 18244.68 31.53 52727.06 88888.00 2007-10-08 02:17:28.909 281 18244.63 31.46 52727.09 88888.00 2007-10-08 02:17:29.409 281 18244.55 31.47 52727.03 88888.00 2007-10-08 02:17:29.909 281 18244.60 31.54 52726.94 88888.00 2007-10-08 02:17:30.409 281 18244.81 31.51 52726.91 88888.00 2007-10-08 02:17:30.909 281 18244.83 31.49 52726.89 88888.00 2007-10-08 02:17:31.409 281 18244.83 31.46 52726.85 88888.00 2007-10-08 02:17:31.909 281 18244.76 31.46 52726.83 88888.00 2007-10-08 02:17:32.409 281 18244.83 31.48 52727.00 88888.00 2007-10-08 02:17:32.909 281 18244.72 31.55 52727.04 88888.00 2007-10-08 02:17:33.409 281 18244.65 31.59 52727.11 88888.00 2007-10-08 02:17:33.909 281 18244.65 31.54 52727.04 88888.00 2007-10-08 02:17:34.409 281 18244.68 31.52 52727.07 88888.00 2007-10-08 02:17:34.909 281 18244.72 31.55 52726.98 88888.00 2007-10-08 02:17:35.409 281 18244.66 31.54 52727.06 88888.00 2007-10-08 02:17:35.909 281 18244.57 31.44 52727.19 88888.00 2007-10-08 02:17:36.409 281 18244.54 31.51 52727.04 88888.00 2007-10-08 02:17:36.909 281 18244.48 31.63 52727.03 88888.00 2007-10-08 02:17:37.409 281 18244.63 31.61 52727.06 88888.00 2007-10-08 02:17:37.909 281 18244.62 31.53 52727.18 88888.00 2007-10-08 02:17:38.409 281 18244.72 31.56 52727.25 88888.00 2007-10-08 02:17:38.909 281 18244.82 31.51 52727.21 88888.00 2007-10-08 02:17:39.409 281 18244.68 31.44 52727.23 88888.00 2007-10-08 02:17:39.909 281 18244.57 31.47 52727.22 88888.00 2007-10-08 02:17:40.409 281 18244.62 31.59 52727.21 88888.00 2007-10-08 02:17:40.909 281 18244.72 31.60 52727.10 88888.00 2007-10-08 02:17:41.409 281 18244.70 31.49 52727.11 88888.00 2007-10-08 02:17:41.909 281 18244.65 31.51 52727.00 88888.00 2007-10-08 02:17:42.409 281 18244.60 31.47 52727.01 88888.00 2007-10-08 02:17:42.909 281 18244.68 31.46 52726.97 88888.00 2007-10-08 02:17:43.409 281 18244.83 31.52 52726.91 88888.00 2007-10-08 02:17:43.909 281 18244.72 31.47 52726.99 88888.00 2007-10-08 02:17:44.409 281 18244.65 31.47 52727.12 88888.00 2007-10-08 02:17:44.909 281 18244.55 31.51 52727.13 88888.00 2007-10-08 02:17:45.409 281 18244.68 31.49 52727.19 88888.00 2007-10-08 02:17:45.909 281 18244.69 31.56 52727.10 88888.00 2007-10-08 02:17:46.409 281 18244.63 31.54 52727.07 88888.00 2007-10-08 02:17:46.909 281 18244.68 31.54 52727.07 88888.00 2007-10-08 02:17:47.409 281 18244.75 31.51 52727.06 88888.00 2007-10-08 02:17:47.909 281 18244.80 31.51 52726.96 88888.00 2007-10-08 02:17:48.409 281 18244.82 31.47 52726.91 88888.00 2007-10-08 02:17:48.909 281 18244.81 31.45 52726.92 88888.00 2007-10-08 02:17:49.409 281 18244.70 31.47 52726.95 88888.00 2007-10-08 02:17:49.909 281 18244.64 31.42 52726.96 88888.00 2007-10-08 02:17:50.409 281 18244.57 31.39 52727.02 88888.00 2007-10-08 02:17:50.909 281 18244.53 31.44 52726.97 88888.00 2007-10-08 02:17:51.409 281 18244.55 31.46 52726.99 88888.00 2007-10-08 02:17:51.909 281 18244.59 31.47 52727.07 88888.00 2007-10-08 02:17:52.409 281 18244.54 31.56 52727.02 88888.00 2007-10-08 02:17:52.909 281 18244.57 31.61 52727.03 88888.00 2007-10-08 02:17:53.409 281 18244.51 31.55 52727.10 88888.00 2007-10-08 02:17:53.909 281 18244.40 31.52 52726.99 88888.00 2007-10-08 02:17:54.409 281 18244.40 31.57 52726.95 88888.00 2007-10-08 02:17:54.909 281 18244.46 31.57 52726.96 88888.00 2007-10-08 02:17:55.409 281 18244.46 31.45 52727.03 88888.00 2007-10-08 02:17:55.909 281 18244.40 31.42 52727.08 88888.00 2007-10-08 02:17:56.409 281 18244.27 31.55 52727.03 88888.00 2007-10-08 02:17:56.909 281 18244.44 31.60 52727.04 88888.00 2007-10-08 02:17:57.409 281 18244.37 31.59 52727.10 88888.00 2007-10-08 02:17:57.909 281 18244.13 31.57 52727.06 88888.00 2007-10-08 02:17:58.409 281 18244.32 31.62 52726.98 88888.00 2007-10-08 02:17:58.909 281 18244.42 31.66 52726.94 88888.00 2007-10-08 02:17:59.409 281 18244.37 31.60 52727.03 88888.00 2007-10-08 02:17:59.909 281 18244.43 31.63 52727.09 88888.00 2007-10-08 02:18:00.409 281 18244.38 31.75 52727.17 88888.00 2007-10-08 02:18:00.909 281 18244.35 31.74 52727.02 88888.00 2007-10-08 02:18:01.409 281 18244.44 31.75 52727.07 88888.00 2007-10-08 02:18:01.909 281 18244.60 31.76 52726.99 88888.00 2007-10-08 02:18:02.409 281 18244.60 31.77 52727.09 88888.00 2007-10-08 02:18:02.909 281 18244.58 31.68 52727.14 88888.00 2007-10-08 02:18:03.409 281 18244.58 31.62 52727.13 88888.00 2007-10-08 02:18:03.909 281 18244.62 31.66 52727.12 88888.00 2007-10-08 02:18:04.409 281 18244.62 31.67 52727.04 88888.00 2007-10-08 02:18:04.909 281 18244.64 31.72 52726.94 88888.00 2007-10-08 02:18:05.409 281 18244.58 31.79 52726.96 88888.00 2007-10-08 02:18:05.909 281 18244.58 31.69 52726.94 88888.00 2007-10-08 02:18:06.409 281 18244.63 31.67 52726.94 88888.00 2007-10-08 02:18:06.909 281 18244.63 31.68 52727.03 88888.00 2007-10-08 02:18:07.409 281 18244.58 31.63 52727.07 88888.00 2007-10-08 02:18:07.909 281 18244.58 31.66 52727.10 88888.00 2007-10-08 02:18:08.409 281 18244.59 31.69 52727.00 88888.00 2007-10-08 02:18:08.909 281 18244.53 31.67 52727.04 88888.00 2007-10-08 02:18:09.409 281 18244.39 31.73 52727.08 88888.00 2007-10-08 02:18:09.909 281 18244.31 31.73 52727.07 88888.00 2007-10-08 02:18:10.409 281 18244.52 31.63 52727.18 88888.00 2007-10-08 02:18:10.909 281 18244.54 31.56 52727.20 88888.00 2007-10-08 02:18:11.409 281 18244.54 31.49 52727.25 88888.00 2007-10-08 02:18:11.909 281 18244.60 31.56 52727.18 88888.00 2007-10-08 02:18:12.409 281 18244.52 31.64 52727.20 88888.00 2007-10-08 02:18:12.909 281 18244.64 31.65 52727.24 88888.00 2007-10-08 02:18:13.409 281 18244.72 31.66 52727.25 88888.00 2007-10-08 02:18:13.909 281 18244.70 31.65 52727.27 88888.00 2007-10-08 02:18:14.409 281 18244.65 31.61 52727.26 88888.00 2007-10-08 02:18:14.909 281 18244.72 31.59 52727.24 88888.00 2007-10-08 02:18:15.409 281 18244.76 31.58 52727.15 88888.00 2007-10-08 02:18:15.909 281 18244.71 31.59 52727.14 88888.00 2007-10-08 02:18:16.409 281 18244.68 31.67 52727.12 88888.00 2007-10-08 02:18:16.909 281 18244.74 31.65 52727.06 88888.00 2007-10-08 02:18:17.409 281 18244.82 31.60 52727.03 88888.00 2007-10-08 02:18:17.909 281 18244.80 31.57 52727.09 88888.00 2007-10-08 02:18:18.409 281 18244.86 31.60 52727.17 88888.00 2007-10-08 02:18:18.909 281 18244.71 31.62 52727.12 88888.00 2007-10-08 02:18:19.409 281 18244.80 31.70 52727.21 88888.00 2007-10-08 02:18:19.909 281 18244.71 31.66 52727.10 88888.00 2007-10-08 02:18:20.409 281 18244.72 31.56 52727.09 88888.00 2007-10-08 02:18:20.909 281 18244.73 31.60 52727.09 88888.00 2007-10-08 02:18:21.409 281 18244.79 31.66 52727.04 88888.00 2007-10-08 02:18:21.909 281 18244.69 31.65 52727.07 88888.00 2007-10-08 02:18:22.409 281 18244.60 31.59 52726.99 88888.00 2007-10-08 02:18:22.909 281 18244.69 31.60 52726.98 88888.00 2007-10-08 02:18:23.409 281 18244.79 31.60 52727.00 88888.00 2007-10-08 02:18:23.909 281 18244.75 31.63 52727.04 88888.00 2007-10-08 02:18:24.409 281 18244.78 31.69 52727.04 88888.00 2007-10-08 02:18:24.909 281 18244.76 31.75 52727.09 88888.00 2007-10-08 02:18:25.409 281 18244.64 31.70 52727.09 88888.00 2007-10-08 02:18:25.909 281 18244.74 31.66 52727.19 88888.00 2007-10-08 02:18:26.409 281 18244.79 31.71 52727.24 88888.00 2007-10-08 02:18:26.909 281 18244.80 31.64 52727.20 88888.00 2007-10-08 02:18:27.409 281 18244.75 31.61 52727.15 88888.00 2007-10-08 02:18:27.909 281 18244.73 31.67 52727.15 88888.00 2007-10-08 02:18:28.409 281 18244.72 31.67 52727.17 88888.00 2007-10-08 02:18:28.909 281 18244.66 31.67 52727.18 88888.00 2007-10-08 02:18:29.409 281 18244.61 31.71 52727.17 88888.00 2007-10-08 02:18:29.909 281 18244.65 31.69 52727.09 88888.00 2007-10-08 02:18:30.409 281 18244.75 31.66 52727.03 88888.00 2007-10-08 02:18:30.909 281 18244.65 31.65 52726.99 88888.00 2007-10-08 02:18:31.409 281 18244.63 31.63 52727.02 88888.00 2007-10-08 02:18:31.909 281 18244.66 31.54 52726.95 88888.00 2007-10-08 02:18:32.409 281 18244.62 31.57 52726.84 88888.00 2007-10-08 02:18:32.909 281 18244.69 31.62 52726.87 88888.00 2007-10-08 02:18:33.409 281 18244.83 31.68 52726.88 88888.00 2007-10-08 02:18:33.909 281 18244.76 31.63 52727.01 88888.00 2007-10-08 02:18:34.409 281 18244.72 31.65 52727.09 88888.00 2007-10-08 02:18:34.909 281 18244.71 31.61 52727.02 88888.00 2007-10-08 02:18:35.409 281 18244.58 31.61 52727.03 88888.00 2007-10-08 02:18:35.909 281 18244.62 31.55 52727.07 88888.00 2007-10-08 02:18:36.409 281 18244.69 31.55 52727.04 88888.00 2007-10-08 02:18:36.909 281 18244.76 31.61 52727.03 88888.00 2007-10-08 02:18:37.409 281 18244.75 31.64 52726.95 88888.00 2007-10-08 02:18:37.909 281 18244.80 31.61 52727.03 88888.00 2007-10-08 02:18:38.409 281 18244.83 31.59 52727.20 88888.00 2007-10-08 02:18:38.909 281 18244.86 31.66 52727.21 88888.00 2007-10-08 02:18:39.409 281 18244.90 31.66 52727.11 88888.00 2007-10-08 02:18:39.909 281 18244.82 31.62 52727.11 88888.00 2007-10-08 02:18:40.409 281 18244.83 31.56 52726.94 88888.00 2007-10-08 02:18:40.909 281 18244.80 31.60 52727.00 88888.00 2007-10-08 02:18:41.409 281 18244.76 31.65 52727.02 88888.00 2007-10-08 02:18:41.909 281 18244.80 31.64 52726.95 88888.00 2007-10-08 02:18:42.409 281 18244.93 31.62 52726.90 88888.00 2007-10-08 02:18:42.909 281 18244.96 31.55 52726.95 88888.00 2007-10-08 02:18:43.409 281 18244.91 31.46 52727.01 88888.00 2007-10-08 02:18:43.909 281 18244.83 31.47 52727.06 88888.00 2007-10-08 02:18:44.409 281 18244.85 31.56 52726.94 88888.00 2007-10-08 02:18:44.909 281 18244.89 31.53 52727.02 88888.00 2007-10-08 02:18:45.409 281 18244.72 31.47 52727.14 88888.00 2007-10-08 02:18:45.909 281 18244.82 31.53 52727.21 88888.00 2007-10-08 02:18:46.409 281 18244.81 31.53 52727.20 88888.00 2007-10-08 02:18:46.909 281 18244.76 31.47 52727.03 88888.00 2007-10-08 02:18:47.409 281 18244.72 31.52 52727.06 88888.00 2007-10-08 02:18:47.909 281 18244.78 31.62 52727.01 88888.00 2007-10-08 02:18:48.409 281 18244.86 31.61 52727.02 88888.00 2007-10-08 02:18:48.909 281 18244.83 31.57 52727.20 88888.00 2007-10-08 02:18:49.409 281 18244.86 31.56 52727.17 88888.00 2007-10-08 02:18:49.909 281 18244.89 31.54 52727.17 88888.00 2007-10-08 02:18:50.409 281 18244.87 31.57 52727.23 88888.00 2007-10-08 02:18:50.909 281 18244.92 31.67 52727.21 88888.00 2007-10-08 02:18:51.409 281 18244.87 31.69 52727.21 88888.00 2007-10-08 02:18:51.909 281 18244.85 31.69 52727.22 88888.00 2007-10-08 02:18:52.409 281 18244.74 31.64 52727.15 88888.00 2007-10-08 02:18:52.909 281 18244.71 31.61 52727.12 88888.00 2007-10-08 02:18:53.409 281 18244.81 31.55 52727.12 88888.00 2007-10-08 02:18:53.909 281 18244.86 31.57 52727.03 88888.00 2007-10-08 02:18:54.409 281 18244.81 31.61 52727.01 88888.00 2007-10-08 02:18:54.909 281 18244.54 31.52 52727.04 88888.00 2007-10-08 02:18:55.409 281 18244.28 31.45 52727.00 88888.00 2007-10-08 02:18:55.909 281 18244.64 31.48 52726.94 88888.00 2007-10-08 02:18:56.409 281 18244.79 31.54 52726.94 88888.00 2007-10-08 02:18:56.909 281 18244.75 31.54 52726.94 88888.00 2007-10-08 02:18:57.409 281 18244.81 31.61 52726.96 88888.00 2007-10-08 02:18:57.909 281 18244.73 31.54 52726.92 88888.00 2007-10-08 02:18:58.409 281 18244.90 31.48 52726.96 88888.00 2007-10-08 02:18:58.909 281 18244.92 31.54 52726.94 88888.00 2007-10-08 02:18:59.409 281 18244.94 31.53 52726.96 88888.00 2007-10-08 02:18:59.909 281 18244.89 31.58 52726.88 88888.00 2007-10-08 02:19:00.409 281 18244.83 31.57 52726.80 88888.00 2007-10-08 02:19:00.909 281 18244.71 31.60 52726.86 88888.00 2007-10-08 02:19:01.409 281 18244.66 31.63 52726.82 88888.00 2007-10-08 02:19:01.909 281 18244.64 31.61 52726.91 88888.00 2007-10-08 02:19:02.409 281 18244.62 31.61 52726.97 88888.00 2007-10-08 02:19:02.909 281 18244.55 31.64 52726.86 88888.00 2007-10-08 02:19:03.409 281 18244.52 31.63 52726.83 88888.00 2007-10-08 02:19:03.909 281 18244.58 31.64 52726.82 88888.00 2007-10-08 02:19:04.409 281 18244.59 31.56 52726.86 88888.00 2007-10-08 02:19:04.909 281 18244.62 31.51 52726.90 88888.00 2007-10-08 02:19:05.409 281 18244.64 31.58 52727.00 88888.00 2007-10-08 02:19:05.909 281 18244.71 31.67 52726.98 88888.00 2007-10-08 02:19:06.409 281 18244.69 31.66 52726.98 88888.00 2007-10-08 02:19:06.909 281 18244.70 31.63 52726.86 88888.00 2007-10-08 02:19:07.409 281 18244.64 31.52 52726.92 88888.00 2007-10-08 02:19:07.909 281 18244.62 31.42 52726.92 88888.00 2007-10-08 02:19:08.409 281 18244.62 31.43 52727.02 88888.00 2007-10-08 02:19:08.909 281 18244.60 31.41 52727.07 88888.00 2007-10-08 02:19:09.409 281 18244.61 31.48 52726.98 88888.00 2007-10-08 02:19:09.909 281 18244.64 31.57 52726.99 88888.00 2007-10-08 02:19:10.409 281 18244.66 31.60 52727.12 88888.00 2007-10-08 02:19:10.909 281 18244.65 31.64 52727.13 88888.00 2007-10-08 02:19:11.409 281 18244.53 31.64 52727.03 88888.00 2007-10-08 02:19:11.909 281 18244.48 31.59 52727.06 88888.00 2007-10-08 02:19:12.409 281 18244.46 31.64 52727.09 88888.00 2007-10-08 02:19:12.909 281 18244.28 31.62 52727.09 88888.00 2007-10-08 02:19:13.409 281 18244.41 31.61 52727.08 88888.00 2007-10-08 02:19:13.909 281 18244.37 31.73 52726.97 88888.00 2007-10-08 02:19:14.409 281 18244.37 31.75 52727.00 88888.00 2007-10-08 02:19:14.909 281 18244.31 31.72 52726.97 88888.00 2007-10-08 02:19:15.409 281 18244.26 31.65 52727.02 88888.00 2007-10-08 02:19:15.909 281 18244.22 31.59 52727.11 88888.00 2007-10-08 02:19:16.409 281 18244.10 31.46 52727.07 88888.00 2007-10-08 02:19:16.909 281 18244.10 31.46 52727.07 88888.00 2007-10-08 02:19:17.409 281 18244.42 31.61 52726.99 88888.00 2007-10-08 02:19:17.909 281 18244.58 31.59 52726.92 88888.00 2007-10-08 02:19:18.409 281 18244.53 31.58 52726.90 88888.00 2007-10-08 02:19:18.909 281 18244.54 31.63 52726.80 88888.00 2007-10-08 02:19:19.409 281 18244.61 31.61 52726.82 88888.00 2007-10-08 02:19:19.909 281 18244.69 31.64 52726.88 88888.00 2007-10-08 02:19:20.409 281 18244.69 31.62 52726.88 88888.00 2007-10-08 02:19:20.909 281 18244.74 31.56 52726.82 88888.00 2007-10-08 02:19:21.409 281 18244.72 31.62 52726.78 88888.00 2007-10-08 02:19:21.909 281 18244.62 31.69 52726.83 88888.00 2007-10-08 02:19:22.409 281 18244.64 31.67 52726.89 88888.00 2007-10-08 02:19:22.909 281 18244.60 31.68 52726.98 88888.00 2007-10-08 02:19:23.409 281 18244.61 31.73 52727.17 88888.00 2007-10-08 02:19:23.909 281 18244.66 31.67 52727.17 88888.00 2007-10-08 02:19:24.409 281 18244.70 31.57 52727.15 88888.00 2007-10-08 02:19:24.909 281 18244.55 31.58 52727.13 88888.00 2007-10-08 02:19:25.409 281 18244.47 31.60 52727.11 88888.00 2007-10-08 02:19:25.909 281 18244.54 31.55 52727.06 88888.00 2007-10-08 02:19:26.409 281 18244.57 31.51 52727.10 88888.00 2007-10-08 02:19:26.909 281 18244.53 31.62 52727.08 88888.00 2007-10-08 02:19:27.409 281 18244.47 31.76 52727.08 88888.00 2007-10-08 02:19:27.909 281 18244.65 31.80 52726.97 88888.00 2007-10-08 02:19:28.409 281 18244.71 31.75 52726.86 88888.00 2007-10-08 02:19:28.909 281 18244.66 31.69 52726.86 88888.00 2007-10-08 02:19:29.409 281 18244.61 31.68 52726.95 88888.00 2007-10-08 02:19:29.909 281 18244.59 31.68 52727.10 88888.00 2007-10-08 02:19:30.409 281 18244.65 31.75 52726.94 88888.00 2007-10-08 02:19:30.909 281 18244.68 31.79 52726.91 88888.00 2007-10-08 02:19:31.409 281 18244.57 31.80 52726.99 88888.00 2007-10-08 02:19:31.909 281 18244.51 31.74 52727.06 88888.00 2007-10-08 02:19:32.409 281 18244.52 31.70 52727.03 88888.00 2007-10-08 02:19:32.909 281 18244.54 31.72 52727.00 88888.00 2007-10-08 02:19:33.409 281 18244.47 31.73 52727.01 88888.00 2007-10-08 02:19:33.909 281 18244.39 31.71 52727.04 88888.00 2007-10-08 02:19:34.409 281 18244.42 31.73 52727.04 88888.00 2007-10-08 02:19:34.909 281 18244.48 31.80 52727.03 88888.00 2007-10-08 02:19:35.409 281 18244.46 31.81 52727.09 88888.00 2007-10-08 02:19:35.909 281 18244.53 31.78 52727.13 88888.00 2007-10-08 02:19:36.409 281 18244.54 31.73 52727.18 88888.00 2007-10-08 02:19:36.909 281 18244.49 31.68 52727.21 88888.00 2007-10-08 02:19:37.409 281 18244.51 31.70 52727.17 88888.00 2007-10-08 02:19:37.909 281 18244.49 31.56 52727.10 88888.00 2007-10-08 02:19:38.409 281 18244.57 31.53 52727.13 88888.00 2007-10-08 02:19:38.909 281 18244.48 31.61 52727.22 88888.00 2007-10-08 02:19:39.409 281 18244.50 31.62 52727.21 88888.00 2007-10-08 02:19:39.909 281 18244.62 31.69 52727.12 88888.00 2007-10-08 02:19:40.409 281 18244.51 31.71 52727.06 88888.00 2007-10-08 02:19:40.909 281 18244.14 31.71 52727.04 88888.00 2007-10-08 02:19:41.406 281 18244.37 31.68 52727.03 88888.00 2007-10-08 02:19:41.906 281 18244.61 31.67 52727.09 88888.00 2007-10-08 02:19:42.406 281 18244.61 31.62 52727.01 88888.00 2007-10-08 02:19:42.906 281 18244.57 31.57 52727.01 88888.00 2007-10-08 02:19:43.406 281 18244.58 31.60 52727.02 88888.00 2007-10-08 02:19:43.906 281 18244.62 31.67 52726.98 88888.00 2007-10-08 02:19:44.406 281 18244.72 31.68 52727.04 88888.00 2007-10-08 02:19:44.906 281 18244.70 31.62 52727.01 88888.00 2007-10-08 02:19:45.406 281 18244.72 31.58 52726.96 88888.00 2007-10-08 02:19:45.906 281 18244.82 31.58 52726.85 88888.00 2007-10-08 02:19:46.406 281 18244.79 31.59 52726.88 88888.00 2007-10-08 02:19:46.906 281 18244.69 31.52 52726.92 88888.00 2007-10-08 02:19:47.406 281 18244.63 31.47 52726.95 88888.00 2007-10-08 02:19:47.906 281 18244.68 31.48 52726.94 88888.00 2007-10-08 02:19:48.406 281 18244.72 31.47 52726.92 88888.00 2007-10-08 02:19:48.906 281 18244.72 31.44 52726.95 88888.00 2007-10-08 02:19:49.406 281 18244.68 31.46 52726.98 88888.00 2007-10-08 02:19:49.906 281 18244.63 31.54 52726.84 88888.00 2007-10-08 02:19:50.406 281 18244.57 31.57 52726.91 88888.00 2007-10-08 02:19:50.906 281 18244.61 31.57 52726.85 88888.00 2007-10-08 02:19:51.406 281 18244.64 31.60 52726.80 88888.00 2007-10-08 02:19:51.906 281 18244.53 31.62 52726.86 88888.00 2007-10-08 02:19:52.406 281 18244.61 31.62 52726.99 88888.00 2007-10-08 02:19:52.906 281 18244.69 31.65 52727.04 88888.00 2007-10-08 02:19:53.406 281 18244.60 31.64 52726.97 88888.00 2007-10-08 02:19:53.906 281 18244.66 31.64 52727.03 88888.00 2007-10-08 02:19:54.406 281 18244.69 31.58 52727.11 88888.00 2007-10-08 02:19:54.906 281 18244.65 31.54 52726.97 88888.00 2007-10-08 02:19:55.406 281 18244.70 31.60 52726.86 88888.00 2007-10-08 02:19:55.906 281 18244.68 31.73 52726.87 88888.00 2007-10-08 02:19:56.406 281 18244.48 31.71 52726.92 88888.00 2007-10-08 02:19:56.906 281 18244.43 31.65 52726.95 88888.00 2007-10-08 02:19:57.406 281 18244.40 31.63 52726.91 88888.00 2007-10-08 02:19:57.906 281 18244.42 31.63 52726.79 88888.00 2007-10-08 02:19:58.406 281 18244.41 31.61 52726.68 88888.00 2007-10-08 02:19:58.906 281 18244.32 31.64 52726.63 88888.00 2007-10-08 02:19:59.406 281 18244.42 31.66 52726.77 88888.00 2007-10-08 02:19:59.906 281 18244.47 31.59 52726.88 88888.00 2007-10-08 02:20:00.406 281 18244.55 31.47 52726.86 88888.00 2007-10-08 02:20:00.906 281 18244.69 31.45 52726.90 88888.00 2007-10-08 02:20:01.406 281 18244.60 31.45 52726.76 88888.00 2007-10-08 02:20:01.906 281 18244.59 31.54 52726.68 88888.00 2007-10-08 02:20:02.406 281 18244.55 31.60 52726.79 88888.00 2007-10-08 02:20:02.906 281 18244.61 31.63 52726.75 88888.00 2007-10-08 02:20:03.406 281 18244.66 31.55 52726.68 88888.00 2007-10-08 02:20:03.906 281 18244.69 31.55 52726.68 88888.00 2007-10-08 02:20:04.406 281 18244.70 31.54 52726.85 88888.00 2007-10-08 02:20:04.906 281 18244.63 31.40 52727.02 88888.00 2007-10-08 02:20:05.406 281 18244.63 31.34 52727.01 88888.00 2007-10-08 02:20:05.906 281 18244.68 31.38 52726.98 88888.00 2007-10-08 02:20:06.406 281 18244.70 31.48 52727.03 88888.00 2007-10-08 02:20:06.906 281 18244.70 31.54 52727.02 88888.00 2007-10-08 02:20:07.406 281 18244.79 31.52 52726.95 88888.00 2007-10-08 02:20:07.906 281 18244.73 31.58 52727.00 88888.00 2007-10-08 02:20:08.406 281 18244.78 31.67 52727.07 88888.00 2007-10-08 02:20:08.906 281 18244.80 31.72 52727.10 88888.00 2007-10-08 02:20:09.406 281 18244.68 31.74 52727.08 88888.00 2007-10-08 02:20:09.906 281 18244.72 31.71 52727.07 88888.00 2007-10-08 02:20:10.406 281 18244.86 31.60 52727.17 88888.00 2007-10-08 02:20:10.906 281 18244.86 31.55 52727.10 88888.00 2007-10-08 02:20:11.406 281 18244.89 31.61 52727.06 88888.00 2007-10-08 02:20:11.906 281 18244.80 31.59 52727.14 88888.00 2007-10-08 02:20:12.406 281 18244.83 31.55 52727.04 88888.00 2007-10-08 02:20:12.906 281 18244.96 31.48 52726.98 88888.00 2007-10-08 02:20:13.406 281 18245.01 31.44 52726.94 88888.00 2007-10-08 02:20:13.906 281 18244.66 31.46 52726.97 88888.00 2007-10-08 02:20:14.406 281 18244.44 31.46 52727.00 88888.00 2007-10-08 02:20:14.906 281 18244.79 31.48 52726.96 88888.00 2007-10-08 02:20:15.406 281 18244.91 31.51 52726.90 88888.00 2007-10-08 02:20:15.906 281 18244.98 31.53 52727.02 88888.00 2007-10-08 02:20:16.406 281 18244.97 31.47 52727.02 88888.00 2007-10-08 02:20:16.906 281 18245.01 31.47 52727.03 88888.00 2007-10-08 02:20:17.406 281 18245.01 31.43 52727.00 88888.00 2007-10-08 02:20:17.906 281 18245.00 31.37 52727.07 88888.00 2007-10-08 02:20:18.406 281 18244.94 31.34 52727.09 88888.00 2007-10-08 02:20:18.906 281 18244.90 31.39 52727.11 88888.00 2007-10-08 02:20:19.406 281 18244.98 31.35 52727.20 88888.00 2007-10-08 02:20:19.906 281 18245.05 31.34 52727.09 88888.00 2007-10-08 02:20:20.406 281 18245.07 31.33 52727.03 88888.00 2007-10-08 02:20:20.906 281 18245.07 31.37 52726.99 88888.00 2007-10-08 02:20:21.406 281 18245.06 31.39 52727.01 88888.00 2007-10-08 02:20:21.906 281 18244.98 31.38 52727.04 88888.00 2007-10-08 02:20:22.406 281 18244.98 31.32 52727.03 88888.00 2007-10-08 02:20:22.906 281 18245.04 31.36 52727.03 88888.00 2007-10-08 02:20:23.406 281 18244.95 31.38 52727.02 88888.00 2007-10-08 02:20:23.906 281 18244.98 31.46 52726.91 88888.00 2007-10-08 02:20:24.406 281 18245.02 31.51 52726.97 88888.00 2007-10-08 02:20:24.906 281 18245.03 31.49 52727.04 88888.00 2007-10-08 02:20:25.406 281 18244.94 31.40 52727.03 88888.00 2007-10-08 02:20:25.906 281 18244.89 31.45 52726.95 88888.00 2007-10-08 02:20:26.406 281 18244.75 31.51 52726.91 88888.00 2007-10-08 02:20:26.906 281 18244.68 31.42 52726.87 88888.00 2007-10-08 02:20:27.406 281 18244.73 31.41 52726.86 88888.00 2007-10-08 02:20:27.906 281 18244.74 31.42 52726.90 88888.00 2007-10-08 02:20:28.406 281 18244.82 31.43 52726.94 88888.00 2007-10-08 02:20:28.906 281 18244.84 31.43 52726.92 88888.00 2007-10-08 02:20:29.406 281 18244.93 31.53 52726.87 88888.00 2007-10-08 02:20:29.906 281 18244.94 31.61 52726.85 88888.00 2007-10-08 02:20:30.406 281 18244.83 31.58 52726.86 88888.00 2007-10-08 02:20:30.906 281 18244.84 31.55 52727.02 88888.00 2007-10-08 02:20:31.406 281 18244.85 31.61 52727.09 88888.00 2007-10-08 02:20:31.906 281 18244.78 31.57 52726.97 88888.00 2007-10-08 02:20:32.406 281 18244.93 31.56 52726.91 88888.00 2007-10-08 02:20:32.906 281 18244.92 31.57 52726.91 88888.00 2007-10-08 02:20:33.406 281 18244.89 31.54 52726.94 88888.00 2007-10-08 02:20:33.906 281 18244.90 31.53 52726.97 88888.00 2007-10-08 02:20:34.406 281 18244.90 31.54 52726.92 88888.00 2007-10-08 02:20:34.906 281 18244.86 31.53 52726.94 88888.00 2007-10-08 02:20:35.406 281 18244.92 31.52 52727.02 88888.00 2007-10-08 02:20:35.906 281 18244.95 31.49 52726.98 88888.00 2007-10-08 02:20:36.406 281 18244.91 31.55 52727.03 88888.00 2007-10-08 02:20:36.906 281 18244.82 31.55 52727.06 88888.00 2007-10-08 02:20:37.406 281 18244.81 31.63 52726.92 88888.00 2007-10-08 02:20:37.906 281 18244.79 31.64 52726.82 88888.00 2007-10-08 02:20:38.406 281 18244.91 31.59 52726.82 88888.00 2007-10-08 02:20:38.906 281 18244.80 31.54 52726.98 88888.00 2007-10-08 02:20:39.406 281 18244.84 31.62 52726.95 88888.00 2007-10-08 02:20:39.906 281 18244.96 31.69 52726.88 88888.00 2007-10-08 02:20:40.406 281 18245.02 31.63 52726.85 88888.00 2007-10-08 02:20:40.906 281 18245.06 31.60 52726.76 88888.00 2007-10-08 02:20:41.406 281 18244.95 31.59 52727.00 88888.00 2007-10-08 02:20:41.906 281 18244.96 31.47 52726.95 88888.00 2007-10-08 02:20:42.406 281 18245.02 31.38 52726.96 88888.00 2007-10-08 02:20:42.906 281 18244.97 31.44 52726.89 88888.00 2007-10-08 02:20:43.406 281 18244.91 31.44 52726.80 88888.00 2007-10-08 02:20:43.906 281 18244.90 31.46 52726.83 88888.00 2007-10-08 02:20:44.406 281 18244.89 31.49 52726.92 88888.00 2007-10-08 02:20:44.906 281 18244.97 31.49 52726.95 88888.00 2007-10-08 02:20:45.406 281 18245.04 31.42 52726.95 88888.00 2007-10-08 02:20:45.906 281 18245.16 31.44 52726.96 88888.00 2007-10-08 02:20:46.406 281 18245.09 31.43 52726.96 88888.00 2007-10-08 02:20:46.906 281 18245.08 31.43 52726.86 88888.00 2007-10-08 02:20:47.406 281 18245.09 31.43 52726.87 88888.00 2007-10-08 02:20:47.906 281 18245.07 31.40 52726.82 88888.00 2007-10-08 02:20:48.406 281 18245.22 31.44 52726.77 88888.00 2007-10-08 02:20:48.906 281 18245.25 31.46 52726.74 88888.00 2007-10-08 02:20:49.406 281 18245.15 31.43 52726.74 88888.00 2007-10-08 02:20:49.906 281 18245.17 31.43 52726.77 88888.00 2007-10-08 02:20:50.406 281 18245.13 31.43 52726.71 88888.00 2007-10-08 02:20:50.906 281 18245.14 31.38 52726.74 88888.00 2007-10-08 02:20:51.406 281 18245.14 31.43 52726.76 88888.00 2007-10-08 02:20:51.906 281 18244.95 31.42 52726.86 88888.00 2007-10-08 02:20:52.406 281 18245.03 31.40 52727.00 88888.00 2007-10-08 02:20:52.906 281 18245.17 31.43 52726.95 88888.00 2007-10-08 02:20:53.406 281 18245.05 31.62 52726.82 88888.00 2007-10-08 02:20:53.906 281 18244.79 31.64 52726.66 88888.00 2007-10-08 02:20:54.406 281 18244.84 31.56 52726.72 88888.00 2007-10-08 02:20:54.906 281 18244.92 31.56 52726.79 88888.00 2007-10-08 02:20:55.406 281 18244.92 31.61 52726.87 88888.00 2007-10-08 02:20:55.906 281 18244.93 31.57 52726.89 88888.00 2007-10-08 02:20:56.406 281 18244.82 31.55 52726.92 88888.00 2007-10-08 02:20:56.906 281 18244.74 31.53 52726.89 88888.00 2007-10-08 02:20:57.406 281 18244.84 31.57 52726.82 88888.00 2007-10-08 02:20:57.906 281 18244.90 31.59 52726.75 88888.00 2007-10-08 02:20:58.406 281 18244.92 31.60 52726.74 88888.00 2007-10-08 02:20:58.906 281 18244.94 31.61 52726.78 88888.00 2007-10-08 02:20:59.406 281 18244.64 31.63 52726.89 88888.00 2007-10-08 02:20:59.906 281 18244.58 31.60 52726.88 88888.00 2007-10-08 02:21:00.406 281 18244.74 31.57 52726.97 88888.00 2007-10-08 02:21:00.906 281 18244.75 31.58 52726.89 88888.00 2007-10-08 02:21:01.406 281 18244.82 31.57 52726.91 88888.00 2007-10-08 02:21:01.906 281 18244.81 31.55 52726.98 88888.00 2007-10-08 02:21:02.406 281 18244.83 31.56 52726.82 88888.00 2007-10-08 02:21:02.906 281 18244.81 31.51 52726.76 88888.00 2007-10-08 02:21:03.406 281 18244.81 31.53 52726.82 88888.00 2007-10-08 02:21:03.906 281 18244.75 31.62 52726.66 88888.00 2007-10-08 02:21:04.406 281 18244.75 31.58 52726.59 88888.00 2007-10-08 02:21:04.906 281 18244.83 31.58 52726.69 88888.00 2007-10-08 02:21:05.406 281 18244.81 31.48 52726.72 88888.00 2007-10-08 02:21:05.906 281 18244.82 31.41 52726.69 88888.00 2007-10-08 02:21:06.406 281 18244.87 31.41 52726.68 88888.00 2007-10-08 02:21:06.906 281 18244.87 31.54 52726.74 88888.00 2007-10-08 02:21:07.406 281 18244.68 31.52 52726.71 88888.00 2007-10-08 02:21:07.906 281 18244.37 31.41 52726.64 88888.00 2007-10-08 02:21:08.406 281 18244.76 31.43 52726.69 88888.00 2007-10-08 02:21:08.906 281 18244.92 31.45 52726.75 88888.00 2007-10-08 02:21:09.406 281 18244.83 31.55 52726.78 88888.00 2007-10-08 02:21:09.906 281 18244.73 31.55 52726.75 88888.00 2007-10-08 02:21:10.406 281 18244.91 31.48 52726.84 88888.00 2007-10-08 02:21:10.906 281 18245.02 31.41 52726.79 88888.00 2007-10-08 02:21:11.406 281 18245.03 31.45 52726.76 88888.00 2007-10-08 02:21:11.906 281 18244.96 31.46 52726.84 88888.00 2007-10-08 02:21:12.406 281 18244.97 31.44 52726.88 88888.00 2007-10-08 02:21:12.906 281 18244.89 31.56 52726.91 88888.00 2007-10-08 02:21:13.406 281 18244.86 31.60 52726.96 88888.00 2007-10-08 02:21:13.906 281 18244.83 31.59 52727.00 88888.00 2007-10-08 02:21:14.406 281 18244.84 31.55 52726.90 88888.00 2007-10-08 02:21:14.906 281 18244.84 31.52 52726.96 88888.00 2007-10-08 02:21:15.406 281 18244.80 31.54 52727.02 88888.00 2007-10-08 02:21:15.906 281 18244.84 31.53 52726.95 88888.00 2007-10-08 02:21:16.406 281 18244.84 31.53 52726.94 88888.00 2007-10-08 02:21:16.906 281 18244.90 31.52 52727.00 88888.00 2007-10-08 02:21:17.406 281 18244.94 31.61 52726.95 88888.00 2007-10-08 02:21:17.906 281 18244.85 31.52 52726.86 88888.00 2007-10-08 02:21:18.406 281 18244.92 31.44 52726.87 88888.00 2007-10-08 02:21:18.906 281 18244.93 31.36 52726.95 88888.00 2007-10-08 02:21:19.406 281 18245.04 31.38 52726.88 88888.00 2007-10-08 02:21:19.906 281 18245.13 31.47 52726.94 88888.00 2007-10-08 02:21:20.406 281 18244.84 31.49 52726.99 88888.00 2007-10-08 02:21:20.906 281 18244.70 31.54 52726.97 88888.00 2007-10-08 02:21:21.406 281 18244.94 31.59 52726.95 88888.00 2007-10-08 02:21:21.906 281 18244.95 31.71 52727.03 88888.00 2007-10-08 02:21:22.406 281 18244.90 31.72 52726.89 88888.00 2007-10-08 02:21:22.906 281 18244.95 31.64 52726.85 88888.00 2007-10-08 02:21:23.406 281 18244.62 31.55 52726.91 88888.00 2007-10-08 02:21:23.906 281 18244.80 31.54 52726.99 88888.00 2007-10-08 02:21:24.406 281 18245.06 31.56 52726.96 88888.00 2007-10-08 02:21:24.906 281 18245.00 31.59 52726.99 88888.00 2007-10-08 02:21:25.406 281 18244.93 31.65 52726.97 88888.00 2007-10-08 02:21:25.906 281 18244.91 31.65 52726.94 88888.00 2007-10-08 02:21:26.406 281 18244.93 31.61 52726.92 88888.00 2007-10-08 02:21:26.906 281 18244.94 31.58 52726.98 88888.00 2007-10-08 02:21:27.406 281 18244.95 31.67 52727.03 88888.00 2007-10-08 02:21:27.906 281 18244.93 31.59 52727.01 88888.00 2007-10-08 02:21:28.406 281 18244.95 31.57 52727.14 88888.00 2007-10-08 02:21:28.906 281 18244.91 31.56 52727.08 88888.00 2007-10-08 02:21:29.406 281 18244.89 31.58 52726.96 88888.00 2007-10-08 02:21:29.906 281 18244.82 31.51 52726.86 88888.00 2007-10-08 02:21:30.406 281 18244.78 31.46 52726.86 88888.00 2007-10-08 02:21:30.906 281 18244.78 31.43 52726.99 88888.00 2007-10-08 02:21:31.406 281 18244.79 31.61 52727.02 88888.00 2007-10-08 02:21:31.906 281 18244.90 31.70 52726.99 88888.00 2007-10-08 02:21:32.406 281 18244.91 31.58 52726.99 88888.00 2007-10-08 02:21:32.906 281 18244.86 31.56 52726.99 88888.00 2007-10-08 02:21:33.406 281 18244.96 31.54 52726.88 88888.00 2007-10-08 02:21:33.906 281 18244.90 31.42 52726.91 88888.00 2007-10-08 02:21:34.406 281 18244.90 31.38 52726.94 88888.00 2007-10-08 02:21:34.906 281 18244.91 31.43 52726.95 88888.00 2007-10-08 02:21:35.406 281 18244.91 31.45 52726.86 88888.00 2007-10-08 02:21:35.906 281 18244.84 31.35 52726.86 88888.00 2007-10-08 02:21:36.406 281 18244.87 31.30 52726.94 88888.00 2007-10-08 02:21:36.906 281 18244.94 31.34 52726.99 88888.00 2007-10-08 02:21:37.406 281 18245.01 31.41 52726.85 88888.00 2007-10-08 02:21:37.906 281 18245.00 31.35 52726.76 88888.00 2007-10-08 02:21:38.406 281 18244.89 31.29 52726.87 88888.00 2007-10-08 02:21:38.906 281 18244.85 31.22 52726.92 88888.00 2007-10-08 02:21:39.406 281 18244.98 31.27 52726.90 88888.00 2007-10-08 02:21:39.906 281 18245.06 31.32 52726.85 88888.00 2007-10-08 02:21:40.406 281 18245.06 31.33 52726.85 88888.00 2007-10-08 02:21:40.906 281 18245.07 31.32 52726.86 88888.00 2007-10-08 02:21:41.406 281 18245.07 31.30 52726.75 88888.00 2007-10-08 02:21:41.906 281 18245.02 31.26 52726.77 88888.00 2007-10-08 02:21:42.406 281 18245.19 31.25 52726.77 88888.00 2007-10-08 02:21:42.906 281 18245.14 31.27 52726.85 88888.00 2007-10-08 02:21:43.406 281 18244.87 31.26 52726.89 88888.00 2007-10-08 02:21:43.906 281 18244.57 31.30 52726.86 88888.00 2007-10-08 02:21:44.406 281 18245.00 31.28 52726.92 88888.00 2007-10-08 02:21:44.906 281 18245.08 31.23 52726.82 88888.00 2007-10-08 02:21:45.406 281 18245.18 31.29 52726.90 88888.00 2007-10-08 02:21:45.906 281 18245.19 31.29 52726.97 88888.00 2007-10-08 02:21:46.406 281 18245.08 31.32 52726.98 88888.00 2007-10-08 02:21:46.906 281 18244.84 31.36 52727.02 88888.00 2007-10-08 02:21:47.406 281 18244.90 31.41 52727.00 88888.00 2007-10-08 02:21:47.906 281 18244.90 31.42 52726.92 88888.00 2007-10-08 02:21:48.406 281 18244.91 31.47 52726.88 88888.00 2007-10-08 02:21:48.906 281 18245.00 31.38 52726.92 88888.00 2007-10-08 02:21:49.406 281 18244.98 31.36 52727.04 88888.00 2007-10-08 02:21:49.906 281 18244.98 31.33 52727.01 88888.00 2007-10-08 02:21:50.406 281 18245.02 31.39 52726.99 88888.00 2007-10-08 02:21:50.906 281 18244.87 31.40 52726.90 88888.00 2007-10-08 02:21:51.406 281 18245.03 31.36 52726.89 88888.00 2007-10-08 02:21:51.906 281 18245.09 31.37 52727.01 88888.00 2007-10-08 02:21:52.406 281 18245.14 31.36 52726.95 88888.00 2007-10-08 02:21:52.906 281 18245.13 31.30 52726.95 88888.00 2007-10-08 02:21:53.406 281 18245.15 31.25 52727.10 88888.00 2007-10-08 02:21:53.906 281 18245.09 31.30 52727.09 88888.00 2007-10-08 02:21:54.406 281 18245.07 31.42 52726.92 88888.00 2007-10-08 02:21:54.906 281 18245.13 31.44 52726.86 88888.00 2007-10-08 02:21:55.406 281 18245.00 31.51 52726.89 88888.00 2007-10-08 02:21:55.906 281 18244.93 31.44 52726.96 88888.00 2007-10-08 02:21:56.406 281 18244.94 31.42 52727.03 88888.00 2007-10-08 02:21:56.906 281 18244.84 31.48 52727.02 88888.00 2007-10-08 02:21:57.406 281 18244.92 31.51 52726.94 88888.00 2007-10-08 02:21:57.906 281 18245.07 31.63 52726.87 88888.00 2007-10-08 02:21:58.406 281 18245.17 31.60 52726.83 88888.00 2007-10-08 02:21:58.906 281 18245.22 31.51 52726.79 88888.00 2007-10-08 02:21:59.406 281 18245.05 31.48 52726.75 88888.00 2007-10-08 02:21:59.906 281 18245.11 31.55 52726.77 88888.00 2007-10-08 02:22:00.406 281 18245.02 31.51 52726.92 88888.00 2007-10-08 02:22:00.906 281 18245.00 31.52 52727.01 88888.00 2007-10-08 02:22:01.406 281 18245.03 31.49 52727.01 88888.00 2007-10-08 02:22:01.906 281 18244.92 31.51 52727.04 88888.00 2007-10-08 02:22:02.406 281 18245.04 31.47 52727.02 88888.00 2007-10-08 02:22:02.906 281 18245.23 31.36 52727.02 88888.00 2007-10-08 02:22:03.406 281 18245.24 31.37 52727.03 88888.00 2007-10-08 02:22:03.906 281 18245.28 31.42 52726.99 88888.00 2007-10-08 02:22:04.406 281 18245.24 31.47 52727.02 88888.00 2007-10-08 02:22:04.906 281 18245.12 31.51 52726.97 88888.00 2007-10-08 02:22:05.406 281 18245.11 31.45 52726.82 88888.00 2007-10-08 02:22:05.906 281 18245.07 31.51 52726.89 88888.00 2007-10-08 02:22:06.406 281 18244.98 31.53 52726.97 88888.00 2007-10-08 02:22:06.906 281 18245.01 31.39 52727.06 88888.00 2007-10-08 02:22:07.406 281 18245.00 31.35 52727.00 88888.00 2007-10-08 02:22:07.906 281 18244.98 31.34 52727.08 88888.00 2007-10-08 02:22:08.406 281 18245.02 31.39 52726.99 88888.00 2007-10-08 02:22:08.906 281 18244.95 31.38 52726.89 88888.00 2007-10-08 02:22:09.406 281 18245.04 31.27 52726.88 88888.00 2007-10-08 02:22:09.906 281 18245.08 31.26 52726.83 88888.00 2007-10-08 02:22:10.406 281 18245.05 31.35 52726.92 88888.00 2007-10-08 02:22:10.906 281 18245.12 31.45 52726.90 88888.00 2007-10-08 02:22:11.406 281 18245.14 31.37 52726.95 88888.00 2007-10-08 02:22:11.906 281 18245.19 31.32 52726.96 88888.00 2007-10-08 02:22:12.406 281 18245.19 31.31 52726.98 88888.00 2007-10-08 02:22:12.906 281 18245.19 31.39 52727.07 88888.00 2007-10-08 02:22:13.406 281 18245.03 31.44 52727.10 88888.00 2007-10-08 02:22:13.906 281 18244.97 31.36 52727.06 88888.00 2007-10-08 02:22:14.406 281 18244.93 31.34 52727.00 88888.00 2007-10-08 02:22:14.906 281 18244.97 31.32 52726.94 88888.00 2007-10-08 02:22:15.406 281 18244.90 31.36 52726.96 88888.00 2007-10-08 02:22:15.906 281 18244.95 31.38 52727.09 88888.00 2007-10-08 02:22:16.406 281 18245.02 31.36 52727.07 88888.00 2007-10-08 02:22:16.906 281 18245.03 31.29 52727.01 88888.00 2007-10-08 02:22:17.406 281 18244.94 31.18 52726.87 88888.00 2007-10-08 02:22:17.906 281 18244.91 31.13 52726.82 88888.00 2007-10-08 02:22:18.406 281 18244.97 31.15 52726.90 88888.00 2007-10-08 02:22:18.906 281 18244.93 31.12 52726.98 88888.00 2007-10-08 02:22:19.406 281 18245.03 31.18 52727.09 88888.00 2007-10-08 02:22:19.906 281 18245.16 31.19 52727.09 88888.00 2007-10-08 02:22:20.406 281 18245.05 31.29 52727.00 88888.00 2007-10-08 02:22:20.906 281 18245.09 31.36 52727.02 88888.00 2007-10-08 02:22:21.406 281 18245.18 31.36 52727.09 88888.00 2007-10-08 02:22:21.906 281 18245.00 31.35 52726.91 88888.00 2007-10-08 02:22:22.406 281 18245.03 31.27 52726.86 88888.00 2007-10-08 02:22:22.906 281 18245.09 31.40 52726.83 88888.00 2007-10-08 02:22:23.406 281 18244.87 31.41 52726.90 88888.00 2007-10-08 02:22:23.906 281 18244.93 31.36 52726.92 88888.00 2007-10-08 02:22:24.406 281 18245.01 31.33 52726.94 88888.00 2007-10-08 02:22:24.906 281 18245.07 31.35 52727.00 88888.00 2007-10-08 02:22:25.406 281 18245.13 31.36 52726.95 88888.00 2007-10-08 02:22:25.906 281 18245.07 31.44 52726.90 88888.00 2007-10-08 02:22:26.406 281 18244.97 31.45 52726.92 88888.00 2007-10-08 02:22:26.906 281 18245.08 31.44 52726.94 88888.00 2007-10-08 02:22:27.406 281 18245.07 31.42 52726.91 88888.00 2007-10-08 02:22:27.906 281 18245.05 31.45 52726.95 88888.00 2007-10-08 02:22:28.406 281 18245.04 31.51 52726.90 88888.00 2007-10-08 02:22:28.906 281 18245.04 31.47 52726.98 88888.00 2007-10-08 02:22:29.406 281 18245.16 31.53 52727.01 88888.00 2007-10-08 02:22:29.906 281 18245.09 31.56 52726.96 88888.00 2007-10-08 02:22:30.406 281 18245.08 31.52 52726.96 88888.00 2007-10-08 02:22:30.906 281 18245.07 31.46 52727.03 88888.00 2007-10-08 02:22:31.406 281 18245.12 31.47 52727.00 88888.00 2007-10-08 02:22:31.906 281 18245.01 31.45 52727.07 88888.00 2007-10-08 02:22:32.406 281 18245.04 31.44 52727.21 88888.00 2007-10-08 02:22:32.906 281 18245.09 31.43 52727.17 88888.00 2007-10-08 02:22:33.406 281 18245.06 31.48 52727.10 88888.00 2007-10-08 02:22:33.906 281 18245.00 31.55 52726.98 88888.00 2007-10-08 02:22:34.406 281 18244.87 31.54 52726.98 88888.00 2007-10-08 02:22:34.906 281 18244.95 31.48 52727.06 88888.00 2007-10-08 02:22:35.406 281 18245.04 31.46 52727.13 88888.00 2007-10-08 02:22:35.906 281 18244.95 31.42 52727.09 88888.00 2007-10-08 02:22:36.406 281 18244.95 31.35 52727.09 88888.00 2007-10-08 02:22:36.906 281 18244.91 31.33 52727.13 88888.00 2007-10-08 02:22:37.406 281 18244.92 31.44 52727.09 88888.00 2007-10-08 02:22:37.906 281 18244.97 31.48 52727.00 88888.00 2007-10-08 02:22:38.406 281 18245.00 31.57 52727.09 88888.00 2007-10-08 02:22:38.906 281 18244.92 31.57 52727.22 88888.00 2007-10-08 02:22:39.406 281 18245.00 31.58 52727.17 88888.00 2007-10-08 02:22:39.906 281 18245.01 31.72 52727.19 88888.00 2007-10-08 02:22:40.406 281 18245.02 31.72 52727.19 88888.00 2007-10-08 02:22:40.906 281 18245.14 31.63 52727.14 88888.00 2007-10-08 02:22:41.406 281 18244.95 31.59 52727.06 88888.00 2007-10-08 02:22:41.906 281 18244.81 31.55 52727.19 88888.00 2007-10-08 02:22:42.406 281 18244.97 31.60 52727.09 88888.00 2007-10-08 02:22:42.906 281 18245.02 31.63 52727.01 88888.00 2007-10-08 02:22:43.406 281 18244.87 31.65 52727.00 88888.00 2007-10-08 02:22:43.906 281 18244.80 31.63 52727.03 88888.00 2007-10-08 02:22:44.406 281 18244.93 31.51 52727.06 88888.00 2007-10-08 02:22:44.906 281 18244.98 31.49 52727.03 88888.00 2007-10-08 02:22:45.406 281 18244.85 31.54 52727.18 88888.00 2007-10-08 02:22:45.906 281 18244.82 31.52 52727.21 88888.00 2007-10-08 02:22:46.406 281 18244.92 31.47 52727.14 88888.00 2007-10-08 02:22:46.906 281 18244.81 31.55 52727.18 88888.00 2007-10-08 02:22:47.406 281 18244.86 31.58 52727.11 88888.00 2007-10-08 02:22:47.906 281 18244.84 31.61 52727.04 88888.00 2007-10-08 02:22:48.406 281 18244.73 31.70 52726.95 88888.00 2007-10-08 02:22:48.906 281 18244.39 31.66 52726.94 88888.00 2007-10-08 02:22:49.406 281 18244.63 31.68 52726.98 88888.00 2007-10-08 02:22:49.906 281 18244.91 31.66 52726.95 88888.00 2007-10-08 02:22:50.406 281 18244.91 31.68 52726.96 88888.00 2007-10-08 02:22:50.906 281 18244.87 31.62 52726.98 88888.00 2007-10-08 02:22:51.406 281 18244.86 31.58 52727.06 88888.00 2007-10-08 02:22:51.906 281 18244.90 31.67 52727.15 88888.00 2007-10-08 02:22:52.406 281 18244.94 31.69 52727.12 88888.00 2007-10-08 02:22:52.906 281 18244.85 31.63 52727.17 88888.00 2007-10-08 02:22:53.406 281 18244.70 31.66 52727.22 88888.00 2007-10-08 02:22:53.906 281 18244.61 31.66 52727.25 88888.00 2007-10-08 02:22:54.406 281 18244.80 31.54 52727.25 88888.00 2007-10-08 02:22:54.906 281 18244.83 31.46 52727.13 88888.00 2007-10-08 02:22:55.406 281 18244.85 31.45 52727.24 88888.00 2007-10-08 02:22:55.906 281 18244.92 31.52 52727.19 88888.00 2007-10-08 02:22:56.406 281 18244.85 31.61 52727.14 88888.00 2007-10-08 02:22:56.906 281 18244.80 31.69 52727.11 88888.00 2007-10-08 02:22:57.406 281 18244.76 31.76 52727.08 88888.00 2007-10-08 02:22:57.906 281 18244.83 31.69 52727.10 88888.00 2007-10-08 02:22:58.406 281 18244.74 31.66 52727.13 88888.00 2007-10-08 02:22:58.906 281 18244.81 31.70 52727.14 88888.00 2007-10-08 02:22:59.406 281 18244.84 31.67 52727.21 88888.00 2007-10-08 02:22:59.906 281 18244.76 31.57 52727.19 88888.00 2007-10-08 02:23:00.406 281 18244.80 31.49 52727.19 88888.00 2007-10-08 02:23:00.906 281 18244.80 31.60 52727.18 88888.00 2007-10-08 02:23:01.406 281 18244.73 31.60 52727.22 88888.00 2007-10-08 02:23:01.906 281 18244.72 31.59 52727.25 88888.00 2007-10-08 02:23:02.406 281 18244.65 31.51 52727.25 88888.00 2007-10-08 02:23:02.906 281 18244.73 31.53 52727.26 88888.00 2007-10-08 02:23:03.406 281 18244.73 31.54 52727.29 88888.00 2007-10-08 02:23:03.906 281 18244.79 31.52 52727.29 88888.00 2007-10-08 02:23:04.406 281 18244.72 31.53 52727.31 88888.00 2007-10-08 02:23:04.906 281 18244.72 31.45 52727.33 88888.00 2007-10-08 02:23:05.406 281 18244.71 31.39 52727.23 88888.00 2007-10-08 02:23:05.906 281 18244.66 31.39 52727.15 88888.00 2007-10-08 02:23:06.406 281 18244.57 31.44 52727.14 88888.00 2007-10-08 02:23:06.906 281 18244.51 31.57 52726.99 88888.00 2007-10-08 02:23:07.406 281 18244.68 31.53 52726.91 88888.00 2007-10-08 02:23:07.906 281 18244.78 31.54 52727.03 88888.00 2007-10-08 02:23:08.406 281 18244.76 31.54 52727.18 88888.00 2007-10-08 02:23:08.906 281 18244.83 31.57 52727.22 88888.00 2007-10-08 02:23:09.406 281 18244.95 31.62 52727.14 88888.00 2007-10-08 02:23:09.906 281 18244.89 31.58 52727.22 88888.00 2007-10-08 02:23:10.406 281 18244.86 31.54 52727.20 88888.00 2007-10-08 02:23:10.906 281 18244.91 31.55 52727.17 88888.00 2007-10-08 02:23:11.406 281 18244.91 31.52 52727.21 88888.00 2007-10-08 02:23:11.906 281 18244.84 31.58 52727.14 88888.00 2007-10-08 02:23:12.406 281 18244.76 31.62 52727.19 88888.00 2007-10-08 02:23:12.906 281 18244.74 31.65 52727.20 88888.00 2007-10-08 02:23:13.406 281 18244.73 31.56 52727.24 88888.00 2007-10-08 02:23:13.906 281 18244.65 31.65 52727.22 88888.00 2007-10-08 02:23:14.406 281 18244.65 31.67 52727.22 88888.00 2007-10-08 02:23:14.906 281 18244.54 31.60 52727.21 88888.00 2007-10-08 02:23:15.406 281 18244.48 31.52 52727.26 88888.00 2007-10-08 02:23:15.906 281 18244.28 31.51 52727.23 88888.00 2007-10-08 02:23:16.406 281 18244.28 31.48 52727.27 88888.00 2007-10-08 02:23:16.906 281 18244.49 31.47 52727.21 88888.00 2007-10-08 02:23:17.406 281 18244.35 31.40 52727.20 88888.00 2007-10-08 02:23:17.906 281 18244.52 31.36 52727.18 88888.00 2007-10-08 02:23:18.406 281 18244.64 31.38 52727.25 88888.00 2007-10-08 02:23:18.906 281 18244.70 31.51 52727.30 88888.00 2007-10-08 02:23:19.406 281 18244.74 31.55 52727.18 88888.00 2007-10-08 02:23:19.906 281 18244.78 31.47 52727.24 88888.00 2007-10-08 02:23:20.406 281 18244.71 31.49 52727.22 88888.00 2007-10-08 02:23:20.906 281 18244.70 31.51 52727.15 88888.00 2007-10-08 02:23:21.406 281 18244.58 31.49 52727.17 88888.00 2007-10-08 02:23:21.906 281 18244.51 31.52 52727.15 88888.00 2007-10-08 02:23:22.406 281 18244.54 31.53 52727.23 88888.00 2007-10-08 02:23:22.906 281 18244.70 31.65 52727.12 88888.00 2007-10-08 02:23:23.406 281 18244.74 31.72 52726.99 88888.00 2007-10-08 02:23:23.906 281 18244.80 31.61 52727.03 88888.00 2007-10-08 02:23:24.406 281 18244.66 31.56 52727.09 88888.00 2007-10-08 02:23:24.906 281 18244.57 31.63 52727.10 88888.00 2007-10-08 02:23:25.406 281 18244.63 31.71 52727.04 88888.00 2007-10-08 02:23:25.906 281 18244.74 31.68 52727.13 88888.00 2007-10-08 02:23:26.406 281 18244.76 31.62 52727.03 88888.00 2007-10-08 02:23:26.906 281 18244.75 31.55 52727.01 88888.00 2007-10-08 02:23:27.406 281 18244.79 31.48 52727.13 88888.00 2007-10-08 02:23:27.906 281 18244.73 31.47 52727.11 88888.00 2007-10-08 02:23:28.406 281 18244.57 31.46 52727.09 88888.00 2007-10-08 02:23:28.906 281 18244.55 31.44 52727.19 88888.00 2007-10-08 02:23:29.406 281 18244.52 31.43 52727.19 88888.00 2007-10-08 02:23:29.906 281 18244.52 31.44 52727.23 88888.00 2007-10-08 02:23:30.406 281 18244.58 31.28 52727.13 88888.00 2007-10-08 02:23:30.906 281 18244.55 31.30 52727.07 88888.00 2007-10-08 02:23:31.406 281 18244.35 31.42 52727.03 88888.00 2007-10-08 02:23:31.906 281 18244.47 31.32 52727.13 88888.00 2007-10-08 02:23:32.406 281 18244.49 31.36 52727.14 88888.00 2007-10-08 02:23:32.906 281 18244.58 31.41 52727.13 88888.00 2007-10-08 02:23:33.406 281 18244.63 31.46 52727.10 88888.00 2007-10-08 02:23:33.906 281 18244.61 31.43 52727.11 88888.00 2007-10-08 02:23:34.406 281 18244.61 31.43 52727.07 88888.00 2007-10-08 02:23:34.906 281 18244.49 31.38 52727.13 88888.00 2007-10-08 02:23:35.406 281 18244.54 31.43 52727.29 88888.00 2007-10-08 02:23:35.906 281 18244.33 31.48 52727.23 88888.00 2007-10-08 02:23:36.406 281 18244.14 31.45 52727.18 88888.00 2007-10-08 02:23:36.906 281 18244.48 31.46 52727.13 88888.00 2007-10-08 02:23:37.406 281 18244.44 31.52 52727.09 88888.00 2007-10-08 02:23:37.906 281 18244.47 31.52 52727.13 88888.00 2007-10-08 02:23:38.406 281 18244.54 31.49 52727.21 88888.00 2007-10-08 02:23:38.906 281 18244.52 31.46 52727.18 88888.00 2007-10-08 02:23:39.406 281 18244.57 31.40 52727.11 88888.00 2007-10-08 02:23:39.906 281 18244.63 31.48 52727.11 88888.00 2007-10-08 02:23:40.406 281 18244.64 31.46 52727.15 88888.00 2007-10-08 02:23:40.906 281 18244.64 31.44 52727.15 88888.00 2007-10-08 02:23:41.406 281 18244.75 31.46 52727.20 88888.00 2007-10-08 02:23:41.906 281 18244.82 31.45 52727.27 88888.00 2007-10-08 02:23:42.406 281 18244.71 31.51 52727.21 88888.00 2007-10-08 02:23:42.906 281 18244.69 31.46 52727.06 88888.00 2007-10-08 02:23:43.406 281 18244.78 31.47 52727.07 88888.00 2007-10-08 02:23:43.906 281 18244.82 31.57 52727.19 88888.00 2007-10-08 02:23:44.406 281 18244.68 31.53 52727.30 88888.00 2007-10-08 02:23:44.906 281 18244.63 31.51 52727.26 88888.00 2007-10-08 02:23:45.406 281 18244.87 31.51 52727.25 88888.00 2007-10-08 02:23:45.906 281 18244.93 31.56 52727.20 88888.00 2007-10-08 02:23:46.406 281 18244.84 31.55 52727.19 88888.00 2007-10-08 02:23:46.906 281 18244.68 31.57 52727.26 88888.00 2007-10-08 02:23:47.406 281 18244.52 31.49 52727.17 88888.00 2007-10-08 02:23:47.906 281 18244.70 31.44 52727.09 88888.00 2007-10-08 02:23:48.406 281 18244.74 31.46 52727.15 88888.00 2007-10-08 02:23:48.906 281 18244.80 31.44 52727.30 88888.00 2007-10-08 02:23:49.406 281 18244.75 31.40 52727.33 88888.00 2007-10-08 02:23:49.906 281 18244.75 31.40 52727.23 88888.00 2007-10-08 02:23:50.406 281 18244.72 31.41 52727.15 88888.00 2007-10-08 02:23:50.906 281 18244.80 31.42 52727.00 88888.00 2007-10-08 02:23:51.406 281 18244.80 31.43 52726.90 88888.00 2007-10-08 02:23:51.906 281 18244.76 31.44 52726.78 88888.00 2007-10-08 02:23:52.406 281 18244.64 31.46 52726.87 88888.00 2007-10-08 02:23:52.906 281 18244.68 31.46 52727.00 88888.00 2007-10-08 02:23:53.406 281 18244.80 31.40 52726.98 88888.00 2007-10-08 02:23:53.906 281 18244.74 31.46 52727.04 88888.00 2007-10-08 02:23:54.406 281 18244.54 31.45 52726.99 88888.00 2007-10-08 02:23:54.906 281 18244.47 31.37 52726.96 88888.00 2007-10-08 02:23:55.406 281 18244.41 31.38 52727.11 88888.00 2007-10-08 02:23:55.906 281 18244.33 31.38 52727.22 88888.00 2007-10-08 02:23:56.406 281 18244.37 31.41 52727.00 88888.00 2007-10-08 02:23:56.906 281 18244.39 31.38 52726.96 88888.00 2007-10-08 02:23:57.406 281 18244.36 31.42 52727.02 88888.00 2007-10-08 02:23:57.906 281 18244.54 31.43 52726.90 88888.00 2007-10-08 02:23:58.406 281 18244.75 31.37 52726.95 88888.00 2007-10-08 02:23:58.906 281 18244.73 31.32 52727.03 88888.00 2007-10-08 02:23:59.406 281 18244.79 31.40 52726.97 88888.00 2007-10-08 02:23:59.906 281 18244.84 31.36 52726.99 88888.00 2007-10-08 02:24:00.406 281 18244.86 31.29 52727.13 88888.00 2007-10-08 02:24:00.906 281 18244.70 31.24 52727.00 88888.00 2007-10-08 02:24:01.406 281 18244.59 31.26 52727.00 88888.00 2007-10-08 02:24:01.906 281 18244.76 31.28 52727.12 88888.00 2007-10-08 02:24:02.406 281 18244.78 31.38 52727.18 88888.00 2007-10-08 02:24:02.906 281 18244.72 31.34 52727.24 88888.00 2007-10-08 02:24:03.406 281 18244.80 31.31 52727.25 88888.00 2007-10-08 02:24:03.906 281 18244.81 31.36 52727.19 88888.00 2007-10-08 02:24:04.406 281 18244.75 31.33 52727.04 88888.00 2007-10-08 02:24:04.906 281 18244.65 31.31 52727.09 88888.00 2007-10-08 02:24:05.406 281 18244.52 31.33 52727.11 88888.00 2007-10-08 02:24:05.906 281 18244.46 31.30 52727.15 88888.00 2007-10-08 02:24:06.406 281 18244.44 31.28 52727.03 88888.00 2007-10-08 02:24:06.906 281 18244.46 31.27 52727.00 88888.00 2007-10-08 02:24:07.406 281 18244.46 31.27 52727.08 88888.00 2007-10-08 02:24:07.906 281 18244.48 31.31 52727.01 88888.00 2007-10-08 02:24:08.406 281 18244.58 31.31 52726.92 88888.00 2007-10-08 02:24:08.906 281 18244.43 31.35 52726.98 88888.00 2007-10-08 02:24:09.406 281 18244.37 31.36 52726.97 88888.00 2007-10-08 02:24:09.906 281 18244.48 31.40 52727.06 88888.00 2007-10-08 02:24:10.406 281 18244.65 31.46 52727.11 88888.00 2007-10-08 02:24:10.906 281 18244.73 31.46 52727.06 88888.00 2007-10-08 02:24:11.406 281 18244.68 31.45 52727.03 88888.00 2007-10-08 02:24:11.906 281 18244.59 31.48 52727.10 88888.00 2007-10-08 02:24:12.406 281 18244.68 31.39 52727.03 88888.00 2007-10-08 02:24:12.906 281 18244.60 31.32 52727.07 88888.00 2007-10-08 02:24:13.406 281 18244.63 31.34 52727.02 88888.00 2007-10-08 02:24:13.906 281 18244.63 31.35 52726.99 88888.00 2007-10-08 02:24:14.406 281 18244.62 31.48 52727.08 88888.00 2007-10-08 02:24:14.906 281 18244.46 31.43 52727.07 88888.00 2007-10-08 02:24:15.406 281 18244.51 31.39 52727.07 88888.00 2007-10-08 02:24:15.906 281 18244.40 31.42 52727.10 88888.00 2007-10-08 02:24:16.406 281 18244.33 31.37 52727.11 88888.00 2007-10-08 02:24:16.906 281 18244.26 31.25 52727.09 88888.00 2007-10-08 02:24:17.406 281 18244.28 31.30 52726.96 88888.00 2007-10-08 02:24:17.906 281 18244.14 31.32 52726.92 88888.00 2007-10-08 02:24:18.406 281 18244.32 31.34 52727.00 88888.00 2007-10-08 02:24:18.906 281 18244.42 31.41 52726.99 88888.00 2007-10-08 02:24:19.406 281 18244.21 31.32 52726.98 88888.00 2007-10-08 02:24:19.906 281 18244.09 31.32 52726.92 88888.00 2007-10-08 02:24:20.406 281 18244.24 31.38 52726.96 88888.00 2007-10-08 02:24:20.906 281 18244.36 31.40 52727.03 88888.00 2007-10-08 02:24:21.406 281 18244.51 31.45 52726.98 88888.00 2007-10-08 02:24:21.906 281 18244.52 31.48 52727.07 88888.00 2007-10-08 02:24:22.406 281 18244.51 31.44 52727.24 88888.00 2007-10-08 02:24:22.906 281 18244.46 31.45 52727.26 88888.00 2007-10-08 02:24:23.406 281 18244.46 31.42 52727.07 88888.00 2007-10-08 02:24:23.906 281 18244.42 31.40 52727.06 88888.00 2007-10-08 02:24:24.406 281 18244.47 31.45 52727.10 88888.00 2007-10-08 02:24:24.906 281 18244.32 31.42 52727.17 88888.00 2007-10-08 02:24:25.406 281 18244.39 31.41 52727.13 88888.00 2007-10-08 02:24:25.906 281 18244.32 31.43 52727.13 88888.00 2007-10-08 02:24:26.406 281 18244.33 31.44 52727.11 88888.00 2007-10-08 02:24:26.906 281 18244.52 31.41 52727.11 88888.00 2007-10-08 02:24:27.406 281 18244.42 31.43 52727.04 88888.00 2007-10-08 02:24:27.906 281 18244.37 31.39 52726.92 88888.00 2007-10-08 02:24:28.406 281 18244.43 31.40 52726.96 88888.00 2007-10-08 02:24:28.906 281 18244.43 31.42 52727.00 88888.00 2007-10-08 02:24:29.406 281 18244.28 31.43 52727.06 88888.00 2007-10-08 02:24:29.906 281 18244.28 31.39 52727.10 88888.00 2007-10-08 02:24:30.406 281 18244.49 31.37 52727.01 88888.00 2007-10-08 02:24:30.906 281 18244.51 31.43 52727.04 88888.00 2007-10-08 02:24:31.406 281 18244.48 31.46 52727.07 88888.00 2007-10-08 02:24:31.906 281 18244.46 31.44 52727.09 88888.00 2007-10-08 02:24:32.406 281 18244.39 31.47 52727.03 88888.00 2007-10-08 02:24:32.906 281 18244.35 31.56 52727.19 88888.00 2007-10-08 02:24:33.406 281 18244.26 31.63 52727.29 88888.00 2007-10-08 02:24:33.906 281 18244.38 31.55 52727.21 88888.00 2007-10-08 02:24:34.406 281 18244.35 31.48 52727.12 88888.00 2007-10-08 02:24:34.906 281 18244.35 31.53 52727.04 88888.00 2007-10-08 02:24:35.406 281 18244.33 31.56 52727.15 88888.00 2007-10-08 02:24:35.906 281 18244.35 31.55 52727.11 88888.00 2007-10-08 02:24:36.406 281 18244.27 31.48 52727.12 88888.00 2007-10-08 02:24:36.906 281 18244.25 31.39 52727.15 88888.00 2007-10-08 02:24:37.406 281 18244.24 31.36 52727.12 88888.00 2007-10-08 02:24:37.906 281 18244.24 31.34 52727.09 88888.00 2007-10-08 02:24:38.406 281 18244.20 31.32 52727.12 88888.00 2007-10-08 02:24:38.906 281 18244.19 31.30 52727.22 88888.00 2007-10-08 02:24:39.406 281 18244.11 31.39 52727.29 88888.00 2007-10-08 02:24:39.906 281 18244.11 31.45 52727.30 88888.00 2007-10-08 02:24:40.406 281 18244.10 31.47 52727.15 88888.00 2007-10-08 02:24:40.906 281 18244.11 31.49 52727.11 88888.00 2007-10-08 02:24:41.406 281 18244.03 31.56 52727.12 88888.00 2007-10-08 02:24:41.906 281 18244.07 31.56 52727.14 88888.00 2007-10-08 02:24:42.406 281 18244.11 31.62 52727.17 88888.00 2007-10-08 02:24:42.906 281 18244.10 31.61 52727.13 88888.00 2007-10-08 02:24:43.406 281 18244.15 31.56 52727.18 88888.00 2007-10-08 02:24:43.906 281 18244.17 31.60 52727.20 88888.00 2007-10-08 02:24:44.406 281 18244.18 31.59 52727.19 88888.00 2007-10-08 02:24:44.906 281 18244.11 31.58 52727.11 88888.00 2007-10-08 02:24:45.406 281 18244.14 31.56 52727.09 88888.00 2007-10-08 02:24:45.906 281 18244.31 31.61 52727.17 88888.00 2007-10-08 02:24:46.406 281 18244.21 31.66 52727.17 88888.00 2007-10-08 02:24:46.906 281 18244.18 31.63 52727.29 88888.00 2007-10-08 02:24:47.406 281 18244.09 31.58 52727.21 88888.00 2007-10-08 02:24:47.906 281 18244.14 31.52 52727.15 88888.00 2007-10-08 02:24:48.406 281 18244.18 31.48 52727.23 88888.00 2007-10-08 02:24:48.906 281 18244.21 31.47 52727.23 88888.00 2007-10-08 02:24:49.406 281 18244.22 31.49 52727.14 88888.00 2007-10-08 02:24:49.906 281 18244.11 31.57 52727.27 88888.00 2007-10-08 02:24:50.406 281 18244.16 31.52 52727.21 88888.00 2007-10-08 02:24:50.906 281 18244.16 31.46 52727.19 88888.00 2007-10-08 02:24:51.406 281 18244.28 31.51 52727.21 88888.00 2007-10-08 02:24:51.906 281 18244.31 31.52 52727.18 88888.00 2007-10-08 02:24:52.406 281 18244.41 31.58 52727.24 88888.00 2007-10-08 02:24:52.906 281 18244.37 31.56 52727.32 88888.00 2007-10-08 02:24:53.406 281 18244.33 31.57 52727.20 88888.00 2007-10-08 02:24:53.906 281 18244.36 31.46 52727.21 88888.00 2007-10-08 02:24:54.406 281 18244.26 31.46 52727.30 88888.00 2007-10-08 02:24:54.906 281 18244.25 31.51 52727.31 88888.00 2007-10-08 02:24:55.406 281 18244.37 31.47 52727.31 88888.00 2007-10-08 02:24:55.906 281 18244.37 31.42 52727.23 88888.00 2007-10-08 02:24:56.406 281 18244.19 31.41 52727.26 88888.00 2007-10-08 02:24:56.906 281 18244.16 31.45 52727.23 88888.00 2007-10-08 02:24:57.406 281 18244.25 31.45 52727.20 88888.00 2007-10-08 02:24:57.906 281 18244.32 31.46 52727.21 88888.00 2007-10-08 02:24:58.406 281 18244.25 31.54 52727.24 88888.00 2007-10-08 02:24:58.906 281 18244.03 31.53 52727.31 88888.00 2007-10-08 02:24:59.406 281 18244.15 31.47 52727.31 88888.00 2007-10-08 02:24:59.906 281 18244.22 31.46 52727.29 88888.00 2007-10-08 02:25:00.406 281 18244.27 31.52 52727.33 88888.00 2007-10-08 02:25:00.906 281 18244.28 31.53 52727.30 88888.00 2007-10-08 02:25:01.406 281 18244.36 31.45 52727.20 88888.00 2007-10-08 02:25:01.906 281 18244.22 31.47 52727.17 88888.00 2007-10-08 02:25:02.406 281 18244.05 31.55 52727.11 88888.00 2007-10-08 02:25:02.906 281 18243.99 31.63 52727.29 88888.00 2007-10-08 02:25:03.406 281 18243.89 31.59 52727.24 88888.00 2007-10-08 02:25:03.906 281 18243.90 31.63 52727.24 88888.00 2007-10-08 02:25:04.406 281 18243.85 31.64 52727.27 88888.00 2007-10-08 02:25:04.906 281 18243.78 31.61 52727.26 88888.00 2007-10-08 02:25:05.406 281 18243.83 31.60 52727.22 88888.00 2007-10-08 02:25:05.906 281 18243.79 31.56 52727.29 88888.00 2007-10-08 02:25:06.406 281 18243.76 31.49 52727.34 88888.00 2007-10-08 02:25:06.906 281 18243.96 31.55 52727.29 88888.00 2007-10-08 02:25:07.406 281 18244.07 31.56 52727.21 88888.00 2007-10-08 02:25:07.906 281 18244.19 31.62 52727.18 88888.00 2007-10-08 02:25:08.406 281 18244.21 31.62 52727.26 88888.00 2007-10-08 02:25:08.906 281 18244.25 31.56 52727.30 88888.00 2007-10-08 02:25:09.406 281 18244.28 31.56 52727.27 88888.00 2007-10-08 02:25:09.906 281 18244.28 31.55 52727.13 88888.00 2007-10-08 02:25:10.406 281 18244.33 31.53 52727.12 88888.00 2007-10-08 02:25:10.906 281 18244.27 31.49 52727.21 88888.00 2007-10-08 02:25:11.406 281 18244.30 31.52 52727.30 88888.00 2007-10-08 02:25:11.906 281 18244.21 31.57 52727.22 88888.00 2007-10-08 02:25:12.406 281 18244.21 31.55 52727.12 88888.00 2007-10-08 02:25:12.906 281 18244.27 31.51 52727.08 88888.00 2007-10-08 02:25:13.406 281 18244.43 31.57 52727.01 88888.00 2007-10-08 02:25:13.906 281 18244.46 31.62 52727.00 88888.00 2007-10-08 02:25:14.406 281 18244.51 31.51 52726.98 88888.00 2007-10-08 02:25:14.906 281 18244.42 31.44 52727.06 88888.00 2007-10-08 02:25:15.406 281 18244.28 31.45 52727.14 88888.00 2007-10-08 02:25:15.906 281 18244.05 31.47 52727.17 88888.00 2007-10-08 02:25:16.406 281 18244.14 31.42 52727.08 88888.00 2007-10-08 02:25:16.906 281 18244.36 31.34 52727.07 88888.00 2007-10-08 02:25:17.406 281 18244.28 31.34 52727.12 88888.00 2007-10-08 02:25:17.906 281 18244.17 31.34 52727.06 88888.00 2007-10-08 02:25:18.406 281 18244.37 31.39 52727.03 88888.00 2007-10-08 02:25:18.906 281 18244.18 31.43 52727.15 88888.00 2007-10-08 02:25:19.406 281 18244.11 31.46 52727.10 88888.00 2007-10-08 02:25:19.906 281 18244.09 31.45 52727.11 88888.00 2007-10-08 02:25:20.406 281 18244.10 31.49 52727.15 88888.00 2007-10-08 02:25:20.906 281 18244.03 31.47 52727.26 88888.00 2007-10-08 02:25:21.406 281 18244.08 31.29 52727.21 88888.00 2007-10-08 02:25:21.906 281 18244.06 31.24 52727.21 88888.00 2007-10-08 02:25:22.406 281 18244.16 31.22 52727.25 88888.00 2007-10-08 02:25:22.906 281 18244.17 31.24 52727.25 88888.00 2007-10-08 02:25:23.406 281 18244.28 31.23 52727.26 88888.00 2007-10-08 02:25:23.906 281 18244.07 31.29 52727.19 88888.00 2007-10-08 02:25:24.406 281 18243.97 31.29 52727.18 88888.00 2007-10-08 02:25:24.906 281 18243.92 31.27 52727.20 88888.00 2007-10-08 02:25:25.406 281 18243.84 31.31 52727.23 88888.00 2007-10-08 02:25:25.906 281 18243.89 31.41 52727.14 88888.00 2007-10-08 02:25:26.406 281 18243.89 31.47 52727.07 88888.00 2007-10-08 02:25:26.906 281 18243.90 31.48 52726.96 88888.00 2007-10-08 02:25:27.406 281 18243.85 31.38 52727.15 88888.00 2007-10-08 02:25:27.906 281 18243.93 31.43 52727.21 88888.00 2007-10-08 02:25:28.406 281 18243.96 31.43 52727.30 88888.00 2007-10-08 02:25:28.906 281 18243.90 31.45 52727.23 88888.00 2007-10-08 02:25:29.406 281 18243.93 31.35 52727.18 88888.00 2007-10-08 02:25:29.906 281 18243.99 31.35 52727.18 88888.00 2007-10-08 02:25:30.406 281 18243.88 31.34 52727.10 88888.00 2007-10-08 02:25:30.906 281 18243.98 31.39 52727.01 88888.00 2007-10-08 02:25:31.406 281 18243.96 31.42 52726.94 88888.00 2007-10-08 02:25:31.906 281 18243.95 31.43 52726.92 88888.00 2007-10-08 02:25:32.406 281 18243.85 31.39 52727.12 88888.00 2007-10-08 02:25:32.906 281 18243.77 31.41 52727.14 88888.00 2007-10-08 02:25:33.406 281 18244.06 31.45 52727.08 88888.00 2007-10-08 02:25:33.906 281 18244.03 31.45 52727.11 88888.00 2007-10-08 02:25:34.406 281 18243.93 31.46 52727.12 88888.00 2007-10-08 02:25:34.906 281 18244.09 31.44 52727.12 88888.00 2007-10-08 02:25:35.406 281 18244.24 31.37 52727.22 88888.00 2007-10-08 02:25:35.906 281 18244.29 31.28 52727.09 88888.00 2007-10-08 02:25:36.406 281 18244.28 31.30 52727.03 88888.00 2007-10-08 02:25:36.906 281 18244.00 31.43 52727.03 88888.00 2007-10-08 02:25:37.406 281 18243.98 31.53 52726.99 88888.00 2007-10-08 02:25:37.906 281 18244.08 31.46 52727.09 88888.00 2007-10-08 02:25:38.406 281 18244.05 31.38 52727.15 88888.00 2007-10-08 02:25:38.906 281 18244.11 31.47 52727.13 88888.00 2007-10-08 02:25:39.406 281 18244.05 31.53 52727.10 88888.00 2007-10-08 02:25:39.906 281 18243.89 31.47 52727.10 88888.00 2007-10-08 02:25:40.406 281 18243.95 31.41 52727.06 88888.00 2007-10-08 02:25:40.906 281 18243.90 31.33 52727.07 88888.00 2007-10-08 02:25:41.406 281 18243.94 31.30 52727.10 88888.00 2007-10-08 02:25:41.906 281 18243.94 31.39 52727.14 88888.00 2007-10-08 02:25:42.406 281 18243.90 31.36 52727.10 88888.00 2007-10-08 02:25:42.906 281 18243.98 31.29 52727.13 88888.00 2007-10-08 02:25:43.406 281 18243.95 31.37 52727.12 88888.00 2007-10-08 02:25:43.906 281 18243.75 31.46 52727.10 88888.00 2007-10-08 02:25:44.406 281 18243.68 31.46 52727.03 88888.00 2007-10-08 02:25:44.906 281 18243.73 31.42 52726.98 88888.00 2007-10-08 02:25:45.406 281 18243.77 31.46 52727.03 88888.00 2007-10-08 02:25:45.906 281 18243.78 31.48 52727.12 88888.00 2007-10-08 02:25:46.406 281 18243.84 31.45 52727.07 88888.00 2007-10-08 02:25:46.906 281 18243.85 31.48 52727.01 88888.00 2007-10-08 02:25:47.406 281 18243.67 31.42 52727.08 88888.00 2007-10-08 02:25:47.906 281 18243.82 31.39 52727.08 88888.00 2007-10-08 02:25:48.406 281 18243.87 31.45 52726.97 88888.00 2007-10-08 02:25:48.906 281 18243.86 31.45 52726.95 88888.00 2007-10-08 02:25:49.406 281 18243.83 31.43 52727.07 88888.00 2007-10-08 02:25:49.906 281 18243.77 31.53 52727.10 88888.00 2007-10-08 02:25:50.406 281 18243.67 31.53 52727.10 88888.00 2007-10-08 02:25:50.906 281 18243.87 31.48 52727.14 88888.00 2007-10-08 02:25:51.406 281 18243.75 31.48 52727.13 88888.00 2007-10-08 02:25:51.906 281 18243.66 31.44 52727.18 88888.00 2007-10-08 02:25:52.406 281 18243.79 31.42 52727.13 88888.00 2007-10-08 02:25:52.906 281 18243.86 31.44 52727.09 88888.00 2007-10-08 02:25:53.406 281 18243.96 31.47 52727.11 88888.00 2007-10-08 02:25:53.906 281 18243.97 31.48 52727.04 88888.00 2007-10-08 02:25:54.406 281 18243.97 31.47 52727.08 88888.00 2007-10-08 02:25:54.906 281 18244.00 31.54 52727.19 88888.00 2007-10-08 02:25:55.406 281 18243.88 31.62 52727.11 88888.00 2007-10-08 02:25:55.906 281 18243.85 31.64 52726.97 88888.00 2007-10-08 02:25:56.406 281 18243.94 31.60 52727.02 88888.00 2007-10-08 02:25:56.906 281 18243.92 31.53 52727.09 88888.00 2007-10-08 02:25:57.406 281 18243.83 31.45 52727.04 88888.00 2007-10-08 02:25:57.906 281 18243.90 31.37 52727.04 88888.00 2007-10-08 02:25:58.406 281 18243.92 31.46 52727.04 88888.00 2007-10-08 02:25:58.906 281 18243.84 31.53 52727.03 88888.00 2007-10-08 02:25:59.406 281 18243.95 31.58 52727.17 88888.00 2007-10-08 02:25:59.906 281 18244.06 31.61 52727.18 88888.00 2007-10-08 02:26:00.406 281 18244.05 31.64 52727.23 88888.00 2007-10-08 02:26:00.906 281 18244.00 31.59 52727.26 88888.00 2007-10-08 02:26:01.406 281 18244.06 31.59 52727.09 88888.00 2007-10-08 02:26:01.906 281 18244.10 31.58 52727.02 88888.00 2007-10-08 02:26:02.406 281 18244.09 31.62 52727.13 88888.00 2007-10-08 02:26:02.906 281 18244.21 31.61 52727.19 88888.00 2007-10-08 02:26:03.406 281 18244.32 31.55 52727.12 88888.00 2007-10-08 02:26:03.906 281 18244.19 31.51 52727.17 88888.00 2007-10-08 02:26:04.406 281 18244.11 31.45 52727.25 88888.00 2007-10-08 02:26:04.906 281 18244.06 31.45 52727.14 88888.00 2007-10-08 02:26:05.406 281 18244.13 31.43 52727.03 88888.00 2007-10-08 02:26:05.906 281 18244.06 31.40 52726.99 88888.00 2007-10-08 02:26:06.406 281 18244.15 31.35 52726.96 88888.00 2007-10-08 02:26:06.906 281 18244.14 31.35 52727.06 88888.00 2007-10-08 02:26:07.406 281 18244.09 31.40 52727.12 88888.00 2007-10-08 02:26:07.906 281 18244.09 31.49 52727.10 88888.00 2007-10-08 02:26:08.406 281 18244.09 31.46 52727.01 88888.00 2007-10-08 02:26:08.906 281 18244.06 31.40 52726.99 88888.00 2007-10-08 02:26:09.406 281 18244.15 31.43 52727.07 88888.00 2007-10-08 02:26:09.906 281 18244.17 31.45 52727.13 88888.00 2007-10-08 02:26:10.406 281 18244.06 31.49 52727.12 88888.00 2007-10-08 02:26:10.906 281 18244.11 31.48 52727.14 88888.00 2007-10-08 02:26:11.406 281 18244.10 31.44 52727.02 88888.00 2007-10-08 02:26:11.906 281 18244.07 31.45 52727.13 88888.00 2007-10-08 02:26:12.406 281 18244.07 31.60 52727.23 88888.00 2007-10-08 02:26:12.906 281 18244.06 31.63 52727.26 88888.00 2007-10-08 02:26:13.406 281 18244.09 31.57 52727.21 88888.00 2007-10-08 02:26:13.906 281 18244.05 31.52 52727.18 88888.00 2007-10-08 02:26:14.406 281 18244.10 31.61 52727.14 88888.00 2007-10-08 02:26:14.906 281 18244.20 31.61 52727.19 88888.00 2007-10-08 02:26:15.406 281 18244.25 31.61 52727.21 88888.00 2007-10-08 02:26:15.906 281 18244.24 31.55 52727.18 88888.00 2007-10-08 02:26:16.406 281 18244.30 31.59 52727.35 88888.00 2007-10-08 02:26:16.906 281 18244.39 31.46 52727.26 88888.00 2007-10-08 02:26:17.406 281 18244.35 31.41 52727.20 88888.00 2007-10-08 02:26:17.906 281 18244.18 31.39 52727.20 88888.00 2007-10-08 02:26:18.406 281 18244.33 31.37 52727.21 88888.00 2007-10-08 02:26:18.906 281 18244.25 31.31 52727.22 88888.00 2007-10-08 02:26:19.406 281 18244.18 31.27 52727.23 88888.00 2007-10-08 02:26:19.906 281 18244.37 31.25 52727.22 88888.00 2007-10-08 02:26:20.406 281 18244.47 31.35 52727.12 88888.00 2007-10-08 02:26:20.906 281 18244.39 31.39 52727.11 88888.00 2007-10-08 02:26:21.406 281 18244.11 31.38 52727.10 88888.00 2007-10-08 02:26:21.906 281 18244.20 31.35 52727.10 88888.00 2007-10-08 02:26:22.406 281 18244.35 31.46 52727.10 88888.00 2007-10-08 02:26:22.906 281 18244.32 31.55 52727.12 88888.00 2007-10-08 02:26:23.406 281 18244.47 31.56 52727.26 88888.00 2007-10-08 02:26:23.906 281 18244.42 31.51 52727.31 88888.00 2007-10-08 02:26:24.406 281 18244.22 31.52 52727.31 88888.00 2007-10-08 02:26:24.906 281 18244.16 31.56 52727.25 88888.00 2007-10-08 02:26:25.406 281 18244.19 31.51 52727.29 88888.00 2007-10-08 02:26:25.906 281 18244.33 31.43 52727.25 88888.00 2007-10-08 02:26:26.406 281 18244.28 31.40 52727.26 88888.00 2007-10-08 02:26:26.906 281 18244.33 31.41 52727.24 88888.00 2007-10-08 02:26:27.406 281 18244.33 31.37 52727.23 88888.00 2007-10-08 02:26:27.906 281 18244.41 31.48 52727.22 88888.00 2007-10-08 02:26:28.406 281 18244.47 31.53 52727.20 88888.00 2007-10-08 02:26:28.906 281 18244.43 31.55 52727.23 88888.00 2007-10-08 02:26:29.406 281 18244.38 31.52 52727.22 88888.00 2007-10-08 02:26:29.906 281 18244.40 31.56 52727.29 88888.00 2007-10-08 02:26:30.406 281 18244.32 31.47 52727.31 88888.00 2007-10-08 02:26:30.906 281 18244.33 31.47 52727.23 88888.00 2007-10-08 02:26:31.406 281 18244.53 31.48 52727.31 88888.00 2007-10-08 02:26:31.906 281 18244.59 31.59 52727.26 88888.00 2007-10-08 02:26:32.406 281 18244.60 31.64 52727.31 88888.00 2007-10-08 02:26:32.906 281 18244.61 31.55 52727.17 88888.00 2007-10-08 02:26:33.406 281 18244.31 31.54 52727.10 88888.00 2007-10-08 02:26:33.906 281 18244.38 31.69 52727.09 88888.00 2007-10-08 02:26:34.406 281 18244.36 31.60 52727.04 88888.00 2007-10-08 02:26:34.906 281 18244.40 31.55 52727.09 88888.00 2007-10-08 02:26:35.406 281 18244.37 31.60 52727.12 88888.00 2007-10-08 02:26:35.906 281 18244.18 31.64 52727.13 88888.00 2007-10-08 02:26:36.406 281 18244.22 31.60 52727.12 88888.00 2007-10-08 02:26:36.906 281 18244.28 31.65 52727.09 88888.00 2007-10-08 02:26:37.406 281 18244.48 31.64 52727.12 88888.00 2007-10-08 02:26:37.906 281 18244.43 31.65 52727.19 88888.00 2007-10-08 02:26:38.406 281 18244.48 31.67 52727.12 88888.00 2007-10-08 02:26:38.906 281 18244.50 31.69 52727.06 88888.00 2007-10-08 02:26:39.406 281 18244.57 31.68 52727.17 88888.00 2007-10-08 02:26:39.906 281 18244.49 31.74 52727.18 88888.00 2007-10-08 02:26:40.406 281 18244.52 31.80 52727.17 88888.00 2007-10-08 02:26:40.906 281 18244.62 31.75 52727.15 88888.00 2007-10-08 02:26:41.406 281 18244.53 31.64 52727.10 88888.00 2007-10-08 02:26:41.906 281 18244.60 31.76 52727.10 88888.00 2007-10-08 02:26:42.406 281 18244.63 31.82 52727.09 88888.00 2007-10-08 02:26:42.906 281 18244.68 31.77 52727.15 88888.00 2007-10-08 02:26:43.406 281 18244.61 31.69 52727.18 88888.00 2007-10-08 02:26:43.906 281 18244.65 31.64 52727.06 88888.00 2007-10-08 02:26:44.406 281 18244.71 31.70 52727.09 88888.00 2007-10-08 02:26:44.906 281 18244.57 31.66 52727.12 88888.00 2007-10-08 02:26:45.406 281 18244.44 31.69 52727.12 88888.00 2007-10-08 02:26:45.906 281 18244.51 31.67 52727.10 88888.00 2007-10-08 02:26:46.406 281 18244.65 31.68 52727.15 88888.00 2007-10-08 02:26:46.906 281 18244.53 31.70 52727.14 88888.00 2007-10-08 02:26:47.406 281 18244.52 31.71 52727.12 88888.00 2007-10-08 02:26:47.906 281 18244.50 31.63 52727.02 88888.00 2007-10-08 02:26:48.406 281 18244.49 31.65 52726.98 88888.00 2007-10-08 02:26:48.906 281 18244.42 31.74 52727.06 88888.00 2007-10-08 02:26:49.406 281 18244.21 31.64 52727.08 88888.00 2007-10-08 02:26:49.906 281 18244.21 31.63 52727.07 88888.00 2007-10-08 02:26:50.406 281 18244.09 31.67 52727.12 88888.00 2007-10-08 02:26:50.906 281 18244.17 31.63 52727.20 88888.00 2007-10-08 02:26:51.406 281 18244.38 31.65 52727.19 88888.00 2007-10-08 02:26:51.906 281 18244.40 31.71 52727.18 88888.00 2007-10-08 02:26:52.406 281 18244.29 31.76 52727.21 88888.00 2007-10-08 02:26:52.906 281 18244.31 31.75 52727.27 88888.00 2007-10-08 02:26:53.406 281 18244.53 31.76 52727.22 88888.00 2007-10-08 02:26:53.906 281 18244.54 31.78 52727.29 88888.00 2007-10-08 02:26:54.406 281 18244.38 31.73 52727.25 88888.00 2007-10-08 02:26:54.906 281 18244.44 31.75 52727.23 88888.00 2007-10-08 02:26:55.406 281 18244.42 31.70 52727.32 88888.00 2007-10-08 02:26:55.906 281 18244.26 31.73 52727.30 88888.00 2007-10-08 02:26:56.406 281 18244.15 31.80 52727.33 88888.00 2007-10-08 02:26:56.906 281 18244.05 31.79 52727.42 88888.00 2007-10-08 02:26:57.406 281 18244.15 31.75 52727.26 88888.00 2007-10-08 02:26:57.906 281 18244.29 31.73 52727.20 88888.00 2007-10-08 02:26:58.406 281 18244.35 31.72 52727.19 88888.00 2007-10-08 02:26:58.906 281 18244.29 31.71 52727.29 88888.00 2007-10-08 02:26:59.406 281 18244.30 31.65 52727.30 88888.00 2007-10-08 02:26:59.906 281 18244.41 31.74 52727.34 88888.00 2007-10-08 02:27:00.406 281 18244.38 31.81 52727.25 88888.00 2007-10-08 02:27:00.906 281 18244.31 31.79 52727.22 88888.00 2007-10-08 02:27:01.406 281 18244.36 31.81 52727.15 88888.00 2007-10-08 02:27:01.906 281 18244.32 31.79 52727.04 88888.00 2007-10-08 02:27:02.406 281 18244.16 31.91 52726.97 88888.00 2007-10-08 02:27:02.906 281 18244.25 32.01 52727.06 88888.00 2007-10-08 02:27:03.406 281 18244.32 32.05 52727.08 88888.00 2007-10-08 02:27:03.906 281 18244.20 32.01 52727.09 88888.00 2007-10-08 02:27:04.406 281 18244.25 31.96 52727.07 88888.00 2007-10-08 02:27:04.906 281 18244.15 31.88 52726.95 88888.00 2007-10-08 02:27:05.406 281 18244.18 31.85 52726.89 88888.00 2007-10-08 02:27:05.906 281 18244.25 31.84 52726.90 88888.00 2007-10-08 02:27:06.406 281 18244.20 31.79 52727.00 88888.00 2007-10-08 02:27:06.906 281 18244.25 31.77 52726.96 88888.00 2007-10-08 02:27:07.406 281 18244.26 31.78 52726.95 88888.00 2007-10-08 02:27:07.906 281 18244.22 31.89 52726.96 88888.00 2007-10-08 02:27:08.406 281 18244.28 31.98 52726.99 88888.00 2007-10-08 02:27:08.906 281 18244.24 31.96 52726.87 88888.00 2007-10-08 02:27:09.406 281 18244.19 31.98 52726.84 88888.00 2007-10-08 02:27:09.906 281 18244.33 31.95 52727.03 88888.00 2007-10-08 02:27:10.406 281 18244.30 31.89 52727.11 88888.00 2007-10-08 02:27:10.906 281 18244.24 31.88 52727.19 88888.00 2007-10-08 02:27:11.406 281 18244.32 31.91 52727.08 88888.00 2007-10-08 02:27:11.906 281 18244.32 31.87 52726.99 88888.00 2007-10-08 02:27:12.406 281 18244.46 31.92 52727.11 88888.00 2007-10-08 02:27:12.906 281 18244.53 31.92 52727.23 88888.00 2007-10-08 02:27:13.406 281 18244.46 31.82 52727.21 88888.00 2007-10-08 02:27:13.906 281 18244.37 31.87 52727.13 88888.00 2007-10-08 02:27:14.406 281 18244.38 31.90 52727.06 88888.00 2007-10-08 02:27:14.906 281 18244.28 31.98 52727.07 88888.00 2007-10-08 02:27:15.406 281 18244.25 31.94 52727.08 88888.00 2007-10-08 02:27:15.906 281 18244.20 31.89 52727.23 88888.00 2007-10-08 02:27:16.406 281 18244.42 31.87 52727.41 88888.00 2007-10-08 02:27:16.906 281 18244.55 31.79 52727.30 88888.00 2007-10-08 02:27:17.406 281 18244.62 31.77 52727.23 88888.00 2007-10-08 02:27:17.906 281 18244.80 31.77 52727.20 88888.00 2007-10-08 02:27:18.406 281 18244.59 31.80 52727.15 88888.00 2007-10-08 02:27:18.906 281 18244.32 31.80 52727.07 88888.00 2007-10-08 02:27:19.406 281 18244.36 31.77 52727.09 88888.00 2007-10-08 02:27:19.906 281 18244.53 31.87 52727.19 88888.00 2007-10-08 02:27:20.403 281 18244.37 31.87 52727.02 88888.00 2007-10-08 02:27:20.903 281 18244.09 31.88 52727.02 88888.00 2007-10-08 02:27:21.403 281 18244.15 31.84 52727.08 88888.00 2007-10-08 02:27:21.903 281 18244.30 31.73 52727.04 88888.00 2007-10-08 02:27:22.403 281 18244.39 31.78 52727.12 88888.00 2007-10-08 02:27:22.903 281 18244.57 31.86 52726.98 88888.00 2007-10-08 02:27:23.403 281 18244.57 31.76 52727.12 88888.00 2007-10-08 02:27:23.903 281 18244.59 31.76 52727.21 88888.00 2007-10-08 02:27:24.403 281 18244.38 31.81 52727.18 88888.00 2007-10-08 02:27:24.903 281 18244.15 31.84 52727.13 88888.00 2007-10-08 02:27:25.403 281 18244.48 31.85 52727.13 88888.00 2007-10-08 02:27:25.903 281 18244.46 31.76 52727.12 88888.00 2007-10-08 02:27:26.403 281 18244.69 31.74 52727.14 88888.00 2007-10-08 02:27:26.903 281 18244.79 31.81 52727.14 88888.00 2007-10-08 02:27:27.403 281 18244.78 31.86 52727.13 88888.00 2007-10-08 02:27:27.903 281 18244.66 31.82 52727.10 88888.00 2007-10-08 02:27:28.403 281 18244.73 31.90 52727.11 88888.00 2007-10-08 02:27:28.903 281 18244.71 31.91 52727.21 88888.00 2007-10-08 02:27:29.403 281 18244.74 31.79 52727.23 88888.00 2007-10-08 02:27:29.903 281 18244.73 31.79 52727.13 88888.00 2007-10-08 02:27:30.403 281 18244.61 31.81 52727.06 88888.00 2007-10-08 02:27:30.903 281 18244.59 31.95 52727.07 88888.00 2007-10-08 02:27:31.403 281 18244.69 31.98 52727.11 88888.00 2007-10-08 02:27:31.903 281 18244.69 31.87 52727.21 88888.00 2007-10-08 02:27:32.403 281 18244.68 31.93 52727.22 88888.00 2007-10-08 02:27:32.903 281 18244.72 32.00 52727.26 88888.00 2007-10-08 02:27:33.403 281 18244.68 32.05 52727.31 88888.00 2007-10-08 02:27:33.903 281 18244.50 31.96 52727.27 88888.00 2007-10-08 02:27:34.403 281 18244.49 31.86 52727.21 88888.00 2007-10-08 02:27:34.903 281 18244.61 31.82 52727.18 88888.00 2007-10-08 02:27:35.403 281 18244.60 31.76 52727.12 88888.00 2007-10-08 02:27:35.903 281 18244.65 31.80 52727.21 88888.00 2007-10-08 02:27:36.403 281 18244.68 31.85 52727.34 88888.00 2007-10-08 02:27:36.903 281 18244.48 31.97 52727.31 88888.00 2007-10-08 02:27:37.403 281 18244.15 31.99 52727.31 88888.00 2007-10-08 02:27:37.903 281 18244.26 32.02 52727.31 88888.00 2007-10-08 02:27:38.403 281 18244.55 31.87 52727.22 88888.00 2007-10-08 02:27:38.903 281 18244.64 31.86 52727.15 88888.00 2007-10-08 02:27:39.403 281 18244.65 31.88 52727.12 88888.00 2007-10-08 02:27:39.903 281 18244.66 31.89 52727.11 88888.00 2007-10-08 02:27:40.403 281 18244.65 31.92 52727.07 88888.00 2007-10-08 02:27:40.903 281 18244.61 31.94 52727.09 88888.00 2007-10-08 02:27:41.403 281 18244.57 32.05 52727.06 88888.00 2007-10-08 02:27:41.903 281 18244.60 32.02 52727.01 88888.00 2007-10-08 02:27:42.403 281 18244.54 31.92 52727.11 88888.00 2007-10-08 02:27:42.903 281 18244.49 31.96 52727.15 88888.00 2007-10-08 02:27:43.403 281 18244.57 31.98 52727.14 88888.00 2007-10-08 02:27:43.903 281 18244.61 31.92 52727.11 88888.00 2007-10-08 02:27:44.403 281 18244.66 31.87 52727.19 88888.00 2007-10-08 02:27:44.903 281 18244.84 31.92 52727.12 88888.00 2007-10-08 02:27:45.403 281 18244.94 31.91 52727.10 88888.00 2007-10-08 02:27:45.903 281 18244.89 31.89 52727.14 88888.00 2007-10-08 02:27:46.403 281 18244.83 31.90 52727.17 88888.00 2007-10-08 02:27:46.903 281 18244.81 31.95 52727.13 88888.00 2007-10-08 02:27:47.403 281 18244.85 31.95 52727.09 88888.00 2007-10-08 02:27:47.903 281 18244.87 31.93 52727.07 88888.00 2007-10-08 02:27:48.403 281 18244.76 31.99 52726.99 88888.00 2007-10-08 02:27:48.903 281 18244.64 31.95 52726.96 88888.00 2007-10-08 02:27:49.403 281 18244.74 31.88 52727.01 88888.00 2007-10-08 02:27:49.903 281 18244.81 31.86 52727.09 88888.00 2007-10-08 02:27:50.403 281 18244.81 31.75 52727.19 88888.00 2007-10-08 02:27:50.903 281 18244.79 31.78 52727.18 88888.00 2007-10-08 02:27:51.403 281 18244.75 31.87 52727.17 88888.00 2007-10-08 02:27:51.903 281 18244.72 31.78 52727.14 88888.00 2007-10-08 02:27:52.403 281 18244.59 31.73 52727.07 88888.00 2007-10-08 02:27:52.903 281 18244.59 31.70 52727.09 88888.00 2007-10-08 02:27:53.403 281 18244.71 31.74 52727.22 88888.00 2007-10-08 02:27:53.903 281 18244.76 31.73 52727.29 88888.00 2007-10-08 02:27:54.403 281 18244.75 31.71 52727.23 88888.00 2007-10-08 02:27:54.903 281 18244.66 31.63 52727.09 88888.00 2007-10-08 02:27:55.403 281 18244.65 31.56 52726.89 88888.00 2007-10-08 02:27:55.903 281 18244.62 31.52 52726.95 88888.00 2007-10-08 02:27:56.403 281 18244.64 31.44 52727.04 88888.00 2007-10-08 02:27:56.903 281 18244.65 31.44 52726.91 88888.00 2007-10-08 02:27:57.403 281 18244.63 31.53 52726.95 88888.00 2007-10-08 02:27:57.903 281 18244.50 31.53 52727.03 88888.00 2007-10-08 02:27:58.403 281 18244.55 31.49 52726.99 88888.00 2007-10-08 02:27:58.903 281 18244.69 31.43 52726.99 88888.00 2007-10-08 02:27:59.403 281 18244.72 31.52 52727.04 88888.00 2007-10-08 02:27:59.903 281 18244.78 31.60 52727.09 88888.00 2007-10-08 02:28:00.403 281 18244.63 31.59 52727.03 88888.00 2007-10-08 02:28:00.903 281 18244.58 31.64 52727.04 88888.00 2007-10-08 02:28:01.403 281 18244.59 31.65 52727.06 88888.00 2007-10-08 02:28:01.903 281 18244.64 31.62 52727.01 88888.00 2007-10-08 02:28:02.403 281 18244.61 31.61 52726.99 88888.00 2007-10-08 02:28:02.903 281 18244.61 31.59 52727.02 88888.00 2007-10-08 02:28:03.403 281 18244.62 31.59 52727.06 88888.00 2007-10-08 02:28:03.903 281 18244.62 31.58 52726.92 88888.00 2007-10-08 02:28:04.403 281 18244.58 31.59 52726.91 88888.00 2007-10-08 02:28:04.903 281 18244.58 31.58 52726.99 88888.00 2007-10-08 02:28:05.403 281 18244.28 31.58 52727.00 88888.00 2007-10-08 02:28:05.903 281 18244.17 31.61 52726.87 88888.00 2007-10-08 02:28:06.403 281 18244.55 31.57 52727.06 88888.00 2007-10-08 02:28:06.903 281 18244.47 31.59 52727.09 88888.00 2007-10-08 02:28:07.403 281 18244.62 31.66 52727.11 88888.00 2007-10-08 02:28:07.903 281 18244.68 31.71 52727.10 88888.00 2007-10-08 02:28:08.403 281 18244.68 31.69 52727.11 88888.00 2007-10-08 02:28:08.903 281 18244.65 31.64 52727.18 88888.00 2007-10-08 02:28:09.403 281 18244.61 31.62 52727.21 88888.00 2007-10-08 02:28:09.903 281 18244.69 31.64 52727.19 88888.00 2007-10-08 02:28:10.403 281 18244.73 31.64 52727.15 88888.00 2007-10-08 02:28:10.903 281 18244.72 31.60 52727.21 88888.00 2007-10-08 02:28:11.403 281 18244.65 31.56 52727.24 88888.00 2007-10-08 02:28:11.903 281 18244.71 31.59 52727.10 88888.00 2007-10-08 02:28:12.403 281 18244.73 31.57 52727.11 88888.00 2007-10-08 02:28:12.903 281 18244.69 31.59 52727.17 88888.00 2007-10-08 02:28:13.403 281 18244.70 31.67 52727.21 88888.00 2007-10-08 02:28:13.903 281 18244.64 31.71 52727.25 88888.00 2007-10-08 02:28:14.403 281 18244.73 31.72 52727.32 88888.00 2007-10-08 02:28:14.903 281 18244.69 31.64 52727.31 88888.00 2007-10-08 02:28:15.403 281 18244.58 31.65 52727.22 88888.00 2007-10-08 02:28:15.903 281 18244.73 31.67 52727.23 88888.00 2007-10-08 02:28:16.403 281 18244.76 31.60 52727.22 88888.00 2007-10-08 02:28:16.903 281 18244.64 31.55 52727.10 88888.00 2007-10-08 02:28:17.403 281 18244.64 31.57 52727.17 88888.00 2007-10-08 02:28:17.903 281 18244.71 31.53 52727.25 88888.00 2007-10-08 02:28:18.403 281 18244.72 31.47 52727.23 88888.00 2007-10-08 02:28:18.903 281 18244.68 31.53 52727.20 88888.00 2007-10-08 02:28:19.403 281 18244.61 31.58 52727.13 88888.00 2007-10-08 02:28:19.903 281 18244.76 31.55 52727.18 88888.00 2007-10-08 02:28:20.403 281 18244.66 31.54 52727.23 88888.00 2007-10-08 02:28:20.903 281 18244.50 31.55 52727.30 88888.00 2007-10-08 02:28:21.403 281 18244.68 31.56 52727.26 88888.00 2007-10-08 02:28:21.903 281 18244.78 31.55 52727.30 88888.00 2007-10-08 02:28:22.403 281 18244.84 31.70 52727.24 88888.00 2007-10-08 02:28:22.903 281 18244.78 31.63 52727.19 88888.00 2007-10-08 02:28:23.403 281 18244.80 31.63 52727.17 88888.00 2007-10-08 02:28:23.903 281 18244.71 31.62 52727.24 88888.00 2007-10-08 02:28:24.403 281 18244.60 31.71 52727.26 88888.00 2007-10-08 02:28:24.903 281 18244.58 31.65 52727.11 88888.00 2007-10-08 02:28:25.403 281 18244.75 31.60 52727.14 88888.00 2007-10-08 02:28:25.903 281 18244.84 31.57 52727.18 88888.00 2007-10-08 02:28:26.403 281 18244.86 31.61 52727.25 88888.00 2007-10-08 02:28:26.903 281 18244.84 31.67 52727.34 88888.00 2007-10-08 02:28:27.403 281 18244.79 31.63 52727.30 88888.00 2007-10-08 02:28:27.903 281 18244.70 31.61 52727.32 88888.00 2007-10-08 02:28:28.403 281 18244.62 31.57 52727.27 88888.00 2007-10-08 02:28:28.903 281 18244.70 31.60 52727.25 88888.00 2007-10-08 02:28:29.403 281 18244.75 31.60 52727.24 88888.00 2007-10-08 02:28:29.903 281 18244.72 31.62 52727.23 88888.00 2007-10-08 02:28:30.403 281 18244.63 31.64 52727.26 88888.00 2007-10-08 02:28:30.903 281 18244.66 31.67 52727.21 88888.00 2007-10-08 02:28:31.403 281 18244.69 31.75 52727.23 88888.00 2007-10-08 02:28:31.903 281 18244.63 31.78 52727.31 88888.00 2007-10-08 02:28:32.403 281 18244.72 31.81 52727.30 88888.00 2007-10-08 02:28:32.903 281 18244.80 31.77 52727.25 88888.00 2007-10-08 02:28:33.403 281 18244.75 31.68 52727.13 88888.00 2007-10-08 02:28:33.903 281 18244.73 31.61 52727.21 88888.00 2007-10-08 02:28:34.403 281 18244.70 31.69 52727.21 88888.00 2007-10-08 02:28:34.903 281 18244.64 31.74 52727.20 88888.00 2007-10-08 02:28:35.403 281 18244.64 31.68 52727.03 88888.00 2007-10-08 02:28:35.903 281 18244.82 31.68 52727.09 88888.00 2007-10-08 02:28:36.403 281 18244.90 31.60 52727.20 88888.00 2007-10-08 02:28:36.903 281 18244.83 31.46 52727.26 88888.00 2007-10-08 02:28:37.403 281 18244.79 31.48 52727.20 88888.00 2007-10-08 02:28:37.903 281 18244.81 31.43 52727.11 88888.00 2007-10-08 02:28:38.403 281 18244.81 31.37 52727.04 88888.00 2007-10-08 02:28:38.903 281 18244.93 31.45 52727.03 88888.00 2007-10-08 02:28:39.403 281 18244.86 31.45 52726.98 88888.00 2007-10-08 02:28:39.903 281 18244.82 31.44 52726.95 88888.00 2007-10-08 02:28:40.403 281 18244.98 31.51 52726.99 88888.00 2007-10-08 02:28:40.903 281 18244.96 31.59 52727.09 88888.00 2007-10-08 02:28:41.403 281 18244.89 31.63 52727.14 88888.00 2007-10-08 02:28:41.903 281 18244.87 31.63 52727.24 88888.00 2007-10-08 02:28:42.403 281 18244.83 31.68 52727.21 88888.00 2007-10-08 02:28:42.903 281 18244.96 31.68 52727.18 88888.00 2007-10-08 02:28:43.403 281 18245.16 31.65 52727.21 88888.00 2007-10-08 02:28:43.903 281 18245.25 31.69 52727.21 88888.00 2007-10-08 02:28:44.403 281 18245.17 31.69 52727.19 88888.00 2007-10-08 02:28:44.903 281 18245.16 31.76 52727.13 88888.00 2007-10-08 02:28:45.403 281 18245.24 31.76 52727.02 88888.00 2007-10-08 02:28:45.903 281 18245.09 31.77 52727.11 88888.00 2007-10-08 02:28:46.403 281 18245.02 31.62 52727.10 88888.00 2007-10-08 02:28:46.903 281 18245.01 31.65 52727.10 88888.00 2007-10-08 02:28:47.403 281 18244.91 31.71 52727.10 88888.00 2007-10-08 02:28:47.903 281 18244.85 31.73 52727.08 88888.00 2007-10-08 02:28:48.403 281 18245.04 31.66 52727.17 88888.00 2007-10-08 02:28:48.903 281 18245.16 31.62 52727.04 88888.00 2007-10-08 02:28:49.403 281 18245.06 31.59 52726.92 88888.00 2007-10-08 02:28:49.903 281 18245.06 31.67 52726.84 88888.00 2007-10-08 02:28:50.403 281 18245.13 31.67 52726.92 88888.00 2007-10-08 02:28:50.903 281 18245.28 31.66 52727.00 88888.00 2007-10-08 02:28:51.403 281 18245.24 31.69 52727.14 88888.00 2007-10-08 02:28:51.903 281 18245.05 31.63 52727.09 88888.00 2007-10-08 02:28:52.403 281 18245.06 31.52 52727.10 88888.00 2007-10-08 02:28:52.903 281 18245.02 31.59 52727.02 88888.00 2007-10-08 02:28:53.403 281 18245.14 31.59 52727.04 88888.00 2007-10-08 02:28:53.903 281 18245.08 31.57 52727.03 88888.00 2007-10-08 02:28:54.403 281 18245.02 31.62 52726.98 88888.00 2007-10-08 02:28:54.903 281 18245.04 31.59 52727.03 88888.00 2007-10-08 02:28:55.403 281 18245.04 31.64 52727.09 88888.00 2007-10-08 02:28:55.903 281 18245.12 31.64 52726.98 88888.00 2007-10-08 02:28:56.403 281 18245.11 31.61 52726.99 88888.00 2007-10-08 02:28:56.903 281 18245.04 31.63 52726.95 88888.00 2007-10-08 02:28:57.403 281 18244.62 31.68 52727.03 88888.00 2007-10-08 02:28:57.903 281 18244.73 31.68 52727.00 88888.00 2007-10-08 02:28:58.403 281 18244.90 31.65 52727.08 88888.00 2007-10-08 02:28:58.903 281 18244.94 31.73 52727.12 88888.00 2007-10-08 02:28:59.403 281 18245.09 31.71 52727.12 88888.00 2007-10-08 02:28:59.903 281 18245.25 31.64 52727.07 88888.00 2007-10-08 02:29:00.403 281 18245.17 31.60 52727.10 88888.00 2007-10-08 02:29:00.903 281 18245.19 31.59 52727.22 88888.00 2007-10-08 02:29:01.403 281 18244.96 31.62 52727.25 88888.00 2007-10-08 02:29:01.903 281 18245.19 31.60 52727.21 88888.00 2007-10-08 02:29:02.403 281 18245.27 31.54 52727.24 88888.00 2007-10-08 02:29:02.903 281 18245.35 31.55 52727.13 88888.00 2007-10-08 02:29:03.403 281 18245.22 31.56 52727.01 88888.00 2007-10-08 02:29:03.903 281 18245.23 31.58 52726.95 88888.00 2007-10-08 02:29:04.403 281 18245.18 31.45 52726.95 88888.00 2007-10-08 02:29:04.903 281 18245.11 31.43 52726.96 88888.00 2007-10-08 02:29:05.403 281 18245.11 31.45 52727.09 88888.00 2007-10-08 02:29:05.903 281 18245.13 31.37 52727.12 88888.00 2007-10-08 02:29:06.403 281 18245.16 31.32 52727.12 88888.00 2007-10-08 02:29:06.903 281 18245.25 31.36 52727.10 88888.00 2007-10-08 02:29:07.403 281 18245.29 31.43 52727.07 88888.00 2007-10-08 02:29:07.903 281 18245.33 31.46 52726.99 88888.00 2007-10-08 02:29:08.403 281 18245.36 31.44 52727.11 88888.00 2007-10-08 02:29:08.903 281 18245.34 31.35 52727.12 88888.00 2007-10-08 02:29:09.403 281 18245.34 31.37 52727.14 88888.00 2007-10-08 02:29:09.903 281 18245.30 31.38 52727.07 88888.00 2007-10-08 02:29:10.403 281 18245.17 31.36 52727.10 88888.00 2007-10-08 02:29:10.903 281 18245.18 31.46 52727.22 88888.00 2007-10-08 02:29:11.403 281 18245.13 31.53 52727.21 88888.00 2007-10-08 02:29:11.903 281 18245.08 31.54 52727.06 88888.00 2007-10-08 02:29:12.403 281 18245.06 31.62 52727.01 88888.00 2007-10-08 02:29:12.903 281 18245.08 31.59 52727.04 88888.00 2007-10-08 02:29:13.403 281 18245.18 31.52 52727.03 88888.00 2007-10-08 02:29:13.903 281 18245.08 31.49 52727.04 88888.00 2007-10-08 02:29:14.403 281 18245.18 31.46 52727.04 88888.00 2007-10-08 02:29:14.903 281 18245.37 31.44 52727.02 88888.00 2007-10-08 02:29:15.403 281 18245.25 31.52 52727.02 88888.00 2007-10-08 02:29:15.903 281 18245.33 31.49 52727.09 88888.00 2007-10-08 02:29:16.403 281 18245.44 31.47 52727.03 88888.00 2007-10-08 02:29:16.903 281 18245.65 31.52 52726.97 88888.00 2007-10-08 02:29:17.403 281 18245.58 31.55 52726.97 88888.00 2007-10-08 02:29:17.903 281 18245.51 31.55 52727.11 88888.00 2007-10-08 02:29:18.403 281 18245.44 31.56 52727.11 88888.00 2007-10-08 02:29:18.903 281 18245.38 31.54 52727.09 88888.00 2007-10-08 02:29:19.403 281 18245.41 31.46 52727.07 88888.00 2007-10-08 02:29:19.903 281 18245.46 31.51 52727.12 88888.00 2007-10-08 02:29:20.403 281 18245.45 31.55 52727.15 88888.00 2007-10-08 02:29:20.903 281 18245.31 31.51 52727.15 88888.00 2007-10-08 02:29:21.403 281 18245.31 31.43 52727.14 88888.00 2007-10-08 02:29:21.903 281 18245.33 31.45 52727.22 88888.00 2007-10-08 02:29:22.403 281 18245.11 31.42 52727.22 88888.00 2007-10-08 02:29:22.903 281 18245.09 31.45 52727.24 88888.00 2007-10-08 02:29:23.403 281 18245.29 31.43 52727.21 88888.00 2007-10-08 02:29:23.903 281 18245.34 31.42 52727.21 88888.00 2007-10-08 02:29:24.403 281 18245.34 31.40 52727.19 88888.00 2007-10-08 02:29:24.903 281 18245.34 31.44 52727.12 88888.00 2007-10-08 02:29:25.403 281 18245.42 31.47 52727.09 88888.00 2007-10-08 02:29:25.903 281 18245.19 31.44 52727.03 88888.00 2007-10-08 02:29:26.403 281 18245.09 31.43 52727.10 88888.00 2007-10-08 02:29:26.903 281 18245.28 31.43 52727.20 88888.00 2007-10-08 02:29:27.403 281 18245.37 31.40 52727.29 88888.00 2007-10-08 02:29:27.903 281 18245.20 31.39 52727.33 88888.00 2007-10-08 02:29:28.403 281 18245.27 31.35 52727.34 88888.00 2007-10-08 02:29:28.903 281 18245.38 31.30 52727.19 88888.00 2007-10-08 02:29:29.403 281 18245.35 31.33 52727.14 88888.00 2007-10-08 02:29:29.903 281 18245.27 31.42 52727.03 88888.00 2007-10-08 02:29:30.403 281 18245.17 31.48 52727.11 88888.00 2007-10-08 02:29:30.903 281 18245.15 31.44 52727.17 88888.00 2007-10-08 02:29:31.403 281 18245.07 31.38 52727.12 88888.00 2007-10-08 02:29:31.903 281 18245.14 31.38 52727.06 88888.00 2007-10-08 02:29:32.403 281 18245.17 31.29 52727.11 88888.00 2007-10-08 02:29:32.903 281 18245.35 31.35 52727.17 88888.00 2007-10-08 02:29:33.403 281 18245.41 31.41 52727.15 88888.00 2007-10-08 02:29:33.903 281 18245.39 31.41 52727.08 88888.00 2007-10-08 02:29:34.403 281 18245.27 31.35 52726.98 88888.00 2007-10-08 02:29:34.903 281 18245.34 31.33 52726.80 88888.00 2007-10-08 02:29:35.403 281 18245.28 31.34 52726.78 88888.00 2007-10-08 02:29:35.903 281 18245.17 31.32 52726.97 88888.00 2007-10-08 02:29:36.403 281 18245.31 31.33 52727.03 88888.00 2007-10-08 02:29:36.903 281 18245.04 31.32 52726.99 88888.00 2007-10-08 02:29:37.403 281 18245.05 31.38 52726.95 88888.00 2007-10-08 02:29:37.903 281 18245.15 31.44 52726.92 88888.00 2007-10-08 02:29:38.403 281 18245.38 31.42 52726.99 88888.00 2007-10-08 02:29:38.903 281 18245.45 31.47 52726.85 88888.00 2007-10-08 02:29:39.403 281 18245.41 31.55 52726.83 88888.00 2007-10-08 02:29:39.903 281 18245.36 31.61 52726.79 88888.00 2007-10-08 02:29:40.403 281 18245.40 31.57 52726.74 88888.00 2007-10-08 02:29:40.903 281 18245.42 31.62 52726.76 88888.00 2007-10-08 02:29:41.403 281 18245.47 31.65 52726.83 88888.00 2007-10-08 02:29:41.903 281 18245.51 31.63 52726.69 88888.00 2007-10-08 02:29:42.403 281 18245.48 31.55 52726.78 88888.00 2007-10-08 02:29:42.903 281 18245.31 31.45 52726.86 88888.00 2007-10-08 02:29:43.403 281 18245.15 31.55 52726.79 88888.00 2007-10-08 02:29:43.903 281 18245.27 31.61 52726.73 88888.00 2007-10-08 02:29:44.403 281 18245.33 31.62 52726.76 88888.00 2007-10-08 02:29:44.903 281 18245.04 31.62 52726.83 88888.00 2007-10-08 02:29:45.403 281 18245.15 31.60 52726.76 88888.00 2007-10-08 02:29:45.903 281 18245.26 31.65 52726.66 88888.00 2007-10-08 02:29:46.403 281 18245.24 31.66 52726.64 88888.00 2007-10-08 02:29:46.903 281 18245.25 31.63 52726.61 88888.00 2007-10-08 02:29:47.403 281 18245.24 31.64 52726.67 88888.00 2007-10-08 02:29:47.903 281 18245.23 31.63 52726.76 88888.00 2007-10-08 02:29:48.403 281 18245.18 31.68 52726.84 88888.00 2007-10-08 02:29:48.903 281 18245.04 31.64 52726.77 88888.00 2007-10-08 02:29:49.403 281 18244.94 31.60 52726.88 88888.00 2007-10-08 02:29:49.903 281 18244.93 31.55 52726.86 88888.00 2007-10-08 02:29:50.403 281 18245.00 31.55 52726.88 88888.00 2007-10-08 02:29:50.903 281 18245.00 31.54 52726.88 88888.00 2007-10-08 02:29:51.403 281 18244.82 31.53 52726.99 88888.00 2007-10-08 02:29:51.903 281 18244.79 31.49 52726.98 88888.00 2007-10-08 02:29:52.403 281 18244.85 31.51 52727.04 88888.00 2007-10-08 02:29:52.903 281 18244.86 31.46 52726.98 88888.00 2007-10-08 02:29:53.403 281 18244.84 31.39 52726.95 88888.00 2007-10-08 02:29:53.903 281 18245.00 31.43 52726.99 88888.00 2007-10-08 02:29:54.403 281 18245.11 31.43 52726.92 88888.00 2007-10-08 02:29:54.903 281 18245.16 31.46 52726.84 88888.00 2007-10-08 02:29:55.403 281 18245.24 31.52 52726.78 88888.00 2007-10-08 02:29:55.903 281 18245.20 31.54 52726.82 88888.00 2007-10-08 02:29:56.403 281 18245.11 31.52 52726.90 88888.00 2007-10-08 02:29:56.903 281 18245.04 31.47 52726.94 88888.00 2007-10-08 02:29:57.403 281 18245.11 31.53 52726.95 88888.00 2007-10-08 02:29:57.903 281 18245.20 31.49 52727.10 88888.00 2007-10-08 02:29:58.403 281 18245.28 31.57 52727.17 88888.00 2007-10-08 02:29:58.903 281 18245.20 31.63 52727.23 88888.00 2007-10-08 02:29:59.403 281 18245.11 31.64 52727.21 88888.00 2007-10-08 02:29:59.903 281 18245.11 31.60 52727.25 88888.00 2007-10-08 02:30:00.403 281 18245.13 31.62 52727.18 88888.00 2007-10-08 02:30:00.903 281 18245.07 31.61 52727.14 88888.00 2007-10-08 02:30:01.403 281 18245.16 31.56 52727.04 88888.00 2007-10-08 02:30:01.903 281 18245.22 31.58 52726.99 88888.00 2007-10-08 02:30:02.403 281 18245.16 31.53 52727.00 88888.00 2007-10-08 02:30:02.903 281 18245.17 31.44 52727.10 88888.00 2007-10-08 02:30:03.403 281 18245.23 31.52 52727.12 88888.00 2007-10-08 02:30:03.903 281 18245.17 31.48 52727.13 88888.00 2007-10-08 02:30:04.403 281 18245.07 31.54 52727.12 88888.00 2007-10-08 02:30:04.903 281 18245.07 31.46 52727.14 88888.00 2007-10-08 02:30:05.403 281 18245.08 31.39 52727.20 88888.00 2007-10-08 02:30:05.903 281 18245.19 31.30 52727.13 88888.00 2007-10-08 02:30:06.403 281 18245.30 31.30 52727.07 88888.00 2007-10-08 02:30:06.903 281 18245.29 31.41 52727.06 88888.00 2007-10-08 02:30:07.403 281 18245.30 31.53 52727.12 88888.00 2007-10-08 02:30:07.903 281 18245.35 31.53 52727.00 88888.00 2007-10-08 02:30:08.403 281 18245.24 31.59 52726.90 88888.00 2007-10-08 02:30:08.903 281 18245.03 31.63 52726.91 88888.00 2007-10-08 02:30:09.403 281 18245.06 31.60 52726.92 88888.00 2007-10-08 02:30:09.903 281 18245.06 31.54 52726.97 88888.00 2007-10-08 02:30:10.403 281 18245.08 31.52 52726.99 88888.00 2007-10-08 02:30:10.903 281 18245.39 31.47 52727.09 88888.00 2007-10-08 02:30:11.403 281 18245.52 31.52 52727.17 88888.00 2007-10-08 02:30:11.903 281 18245.50 31.56 52727.14 88888.00 2007-10-08 02:30:12.403 281 18245.54 31.61 52727.08 88888.00 2007-10-08 02:30:12.903 281 18245.49 31.63 52727.00 88888.00 2007-10-08 02:30:13.403 281 18245.38 31.54 52726.97 88888.00 2007-10-08 02:30:13.903 281 18245.48 31.53 52726.96 88888.00 2007-10-08 02:30:14.403 281 18245.46 31.56 52726.99 88888.00 2007-10-08 02:30:14.903 281 18245.40 31.59 52727.01 88888.00 2007-10-08 02:30:15.403 281 18245.26 31.65 52726.94 88888.00 2007-10-08 02:30:15.903 281 18245.34 31.54 52726.88 88888.00 2007-10-08 02:30:16.403 281 18245.36 31.61 52726.95 88888.00 2007-10-08 02:30:16.903 281 18245.28 31.65 52726.99 88888.00 2007-10-08 02:30:17.403 281 18245.09 31.65 52726.86 88888.00 2007-10-08 02:30:17.903 281 18245.15 31.59 52726.94 88888.00 2007-10-08 02:30:18.403 281 18245.27 31.51 52727.02 88888.00 2007-10-08 02:30:18.903 281 18245.23 31.52 52727.03 88888.00 2007-10-08 02:30:19.403 281 18245.17 31.56 52727.06 88888.00 2007-10-08 02:30:19.903 281 18245.19 31.63 52727.04 88888.00 2007-10-08 02:30:20.403 281 18245.24 31.67 52727.03 88888.00 2007-10-08 02:30:20.903 281 18245.33 31.68 52727.08 88888.00 2007-10-08 02:30:21.403 281 18245.33 31.70 52727.08 88888.00 2007-10-08 02:30:21.903 281 18245.39 31.67 52727.07 88888.00 2007-10-08 02:30:22.403 281 18245.28 31.60 52727.03 88888.00 2007-10-08 02:30:22.903 281 18245.24 31.61 52727.08 88888.00 2007-10-08 02:30:23.403 281 18245.26 31.57 52727.04 88888.00 2007-10-08 02:30:23.903 281 18245.25 31.47 52727.10 88888.00 2007-10-08 02:30:24.403 281 18245.27 31.49 52727.09 88888.00 2007-10-08 02:30:24.903 281 18245.26 31.52 52727.12 88888.00 2007-10-08 02:30:25.403 281 18245.23 31.44 52727.12 88888.00 2007-10-08 02:30:25.903 281 18245.42 31.44 52727.12 88888.00 2007-10-08 02:30:26.403 281 18245.58 31.45 52727.12 88888.00 2007-10-08 02:30:26.903 281 18245.74 31.45 52727.03 88888.00 2007-10-08 02:30:27.403 281 18245.69 31.55 52726.99 88888.00 2007-10-08 02:30:27.903 281 18245.62 31.55 52727.02 88888.00 2007-10-08 02:30:28.403 281 18245.57 31.52 52727.17 88888.00 2007-10-08 02:30:28.903 281 18245.57 31.51 52727.23 88888.00 2007-10-08 02:30:29.403 281 18245.61 31.46 52727.22 88888.00 2007-10-08 02:30:29.903 281 18245.45 31.42 52727.12 88888.00 2007-10-08 02:30:30.403 281 18245.54 31.45 52727.01 88888.00 2007-10-08 02:30:30.903 281 18245.49 31.56 52727.04 88888.00 2007-10-08 02:30:31.403 281 18245.31 31.55 52727.15 88888.00 2007-10-08 02:30:31.903 281 18245.48 31.53 52727.22 88888.00 2007-10-08 02:30:32.403 281 18245.44 31.52 52727.22 88888.00 2007-10-08 02:30:32.903 281 18245.38 31.53 52727.30 88888.00 2007-10-08 02:30:33.403 281 18245.39 31.53 52727.17 88888.00 2007-10-08 02:30:33.903 281 18245.33 31.52 52727.19 88888.00 2007-10-08 02:30:34.403 281 18245.27 31.53 52727.22 88888.00 2007-10-08 02:30:34.903 281 18245.35 31.47 52727.24 88888.00 2007-10-08 02:30:35.403 281 18245.41 31.42 52727.21 88888.00 2007-10-08 02:30:35.903 281 18245.50 31.41 52727.15 88888.00 2007-10-08 02:30:36.403 281 18245.55 31.42 52727.09 88888.00 2007-10-08 02:30:36.903 281 18245.59 31.39 52727.00 88888.00 2007-10-08 02:30:37.403 281 18245.68 31.44 52727.10 88888.00 2007-10-08 02:30:37.903 281 18245.65 31.58 52727.10 88888.00 2007-10-08 02:30:38.403 281 18245.62 31.58 52727.03 88888.00 2007-10-08 02:30:38.903 281 18245.58 31.58 52727.08 88888.00 2007-10-08 02:30:39.403 281 18245.65 31.58 52727.14 88888.00 2007-10-08 02:30:39.903 281 18245.60 31.63 52727.09 88888.00 2007-10-08 02:30:40.403 281 18245.37 31.66 52726.97 88888.00 2007-10-08 02:30:40.903 281 18245.33 31.62 52727.00 88888.00 2007-10-08 02:30:41.403 281 18245.42 31.61 52727.03 88888.00 2007-10-08 02:30:41.903 281 18245.60 31.53 52727.03 88888.00 2007-10-08 02:30:42.403 281 18245.76 31.42 52726.87 88888.00 2007-10-08 02:30:42.903 281 18245.79 31.53 52726.88 88888.00 2007-10-08 02:30:43.403 281 18245.82 31.54 52727.09 88888.00 2007-10-08 02:30:43.903 281 18245.76 31.54 52727.19 88888.00 2007-10-08 02:30:44.403 281 18245.68 31.52 52727.20 88888.00 2007-10-08 02:30:44.903 281 18245.58 31.55 52727.13 88888.00 2007-10-08 02:30:45.403 281 18245.61 31.54 52727.14 88888.00 2007-10-08 02:30:45.903 281 18245.69 31.48 52727.13 88888.00 2007-10-08 02:30:46.403 281 18245.72 31.46 52727.15 88888.00 2007-10-08 02:30:46.903 281 18245.76 31.51 52727.19 88888.00 2007-10-08 02:30:47.403 281 18245.78 31.59 52727.25 88888.00 2007-10-08 02:30:47.903 281 18245.76 31.64 52727.15 88888.00 2007-10-08 02:30:48.403 281 18245.76 31.57 52727.13 88888.00 2007-10-08 02:30:48.903 281 18245.73 31.51 52727.15 88888.00 2007-10-08 02:30:49.403 281 18245.84 31.47 52727.11 88888.00 2007-10-08 02:30:49.903 281 18245.78 31.43 52726.98 88888.00 2007-10-08 02:30:50.403 281 18245.71 31.45 52727.03 88888.00 2007-10-08 02:30:50.903 281 18245.74 31.42 52727.13 88888.00 2007-10-08 02:30:51.403 281 18245.77 31.43 52727.15 88888.00 2007-10-08 02:30:51.903 281 18245.81 31.44 52727.12 88888.00 2007-10-08 02:30:52.403 281 18245.82 31.46 52727.13 88888.00 2007-10-08 02:30:52.903 281 18245.74 31.49 52727.13 88888.00 2007-10-08 02:30:53.403 281 18245.79 31.55 52727.22 88888.00 2007-10-08 02:30:53.903 281 18245.67 31.47 52727.22 88888.00 2007-10-08 02:30:54.403 281 18245.60 31.37 52727.30 88888.00 2007-10-08 02:30:54.903 281 18245.58 31.47 52727.29 88888.00 2007-10-08 02:30:55.403 281 18245.63 31.58 52727.18 88888.00 2007-10-08 02:30:55.903 281 18245.56 31.49 52727.15 88888.00 2007-10-08 02:30:56.403 281 18245.52 31.43 52727.12 88888.00 2007-10-08 02:30:56.903 281 18245.26 31.46 52727.13 88888.00 2007-10-08 02:30:57.403 281 18245.37 31.52 52727.02 88888.00 2007-10-08 02:30:57.903 281 18245.57 31.53 52727.10 88888.00 2007-10-08 02:30:58.403 281 18245.60 31.53 52727.14 88888.00 2007-10-08 02:30:58.903 281 18245.59 31.53 52727.10 88888.00 2007-10-08 02:30:59.403 281 18245.70 31.52 52726.96 88888.00 2007-10-08 02:30:59.903 281 18245.76 31.57 52726.94 88888.00 2007-10-08 02:31:00.403 281 18245.70 31.58 52726.97 88888.00 2007-10-08 02:31:00.903 281 18245.68 31.53 52726.98 88888.00 2007-10-08 02:31:01.403 281 18245.67 31.54 52726.99 88888.00 2007-10-08 02:31:01.903 281 18245.76 31.55 52727.08 88888.00 2007-10-08 02:31:02.403 281 18245.63 31.56 52727.11 88888.00 2007-10-08 02:31:02.903 281 18245.57 31.57 52727.12 88888.00 2007-10-08 02:31:03.403 281 18245.62 31.58 52727.06 88888.00 2007-10-08 02:31:03.903 281 18245.55 31.62 52727.06 88888.00 2007-10-08 02:31:04.403 281 18245.51 31.62 52727.11 88888.00 2007-10-08 02:31:04.903 281 18245.51 31.63 52727.14 88888.00 2007-10-08 02:31:05.403 281 18245.51 31.47 52727.17 88888.00 2007-10-08 02:31:05.903 281 18245.57 31.52 52727.22 88888.00 2007-10-08 02:31:06.403 281 18245.56 31.52 52727.29 88888.00 2007-10-08 02:31:06.903 281 18245.55 31.46 52727.26 88888.00 2007-10-08 02:31:07.403 281 18245.51 31.54 52727.21 88888.00 2007-10-08 02:31:07.903 281 18245.46 31.51 52727.26 88888.00 2007-10-08 02:31:08.403 281 18245.50 31.42 52727.35 88888.00 2007-10-08 02:31:08.903 281 18245.57 31.56 52727.36 88888.00 2007-10-08 02:31:09.403 281 18245.62 31.63 52727.22 88888.00 2007-10-08 02:31:09.903 281 18245.56 31.63 52727.18 88888.00 2007-10-08 02:31:10.403 281 18245.45 31.63 52727.21 88888.00 2007-10-08 02:31:10.903 281 18245.42 31.61 52727.26 88888.00 2007-10-08 02:31:11.403 281 18245.34 31.55 52727.25 88888.00 2007-10-08 02:31:11.903 281 18245.39 31.66 52727.37 88888.00 2007-10-08 02:31:12.403 281 18245.35 31.68 52727.32 88888.00 2007-10-08 02:31:12.903 281 18245.31 31.62 52727.08 88888.00 2007-10-08 02:31:13.403 281 18245.29 31.59 52727.03 88888.00 2007-10-08 02:31:13.903 281 18245.36 31.55 52727.12 88888.00 2007-10-08 02:31:14.403 281 18245.36 31.49 52727.26 88888.00 2007-10-08 02:31:14.903 281 18245.26 31.59 52727.26 88888.00 2007-10-08 02:31:15.403 281 18245.25 31.58 52727.31 88888.00 2007-10-08 02:31:15.903 281 18245.27 31.52 52727.26 88888.00 2007-10-08 02:31:16.403 281 18245.36 31.47 52727.19 88888.00 2007-10-08 02:31:16.903 281 18245.34 31.45 52727.23 88888.00 2007-10-08 02:31:17.403 281 18245.37 31.51 52727.15 88888.00 2007-10-08 02:31:17.903 281 18245.40 31.48 52727.14 88888.00 2007-10-08 02:31:18.403 281 18245.39 31.51 52727.08 88888.00 2007-10-08 02:31:18.903 281 18245.31 31.62 52727.18 88888.00 2007-10-08 02:31:19.403 281 18245.27 31.68 52727.22 88888.00 2007-10-08 02:31:19.903 281 18245.33 31.65 52727.27 88888.00 2007-10-08 02:31:20.403 281 18245.33 31.63 52727.34 88888.00 2007-10-08 02:31:20.903 281 18245.33 31.61 52727.31 88888.00 2007-10-08 02:31:21.403 281 18245.17 31.63 52727.29 88888.00 2007-10-08 02:31:21.903 281 18245.08 31.62 52727.17 88888.00 2007-10-08 02:31:22.403 281 18245.25 31.51 52727.03 88888.00 2007-10-08 02:31:22.903 281 18245.36 31.57 52727.09 88888.00 2007-10-08 02:31:23.403 281 18245.33 31.69 52727.07 88888.00 2007-10-08 02:31:23.903 281 18245.28 31.74 52727.11 88888.00 2007-10-08 02:31:24.403 281 18245.34 31.71 52727.13 88888.00 2007-10-08 02:31:24.903 281 18245.34 31.66 52727.20 88888.00 2007-10-08 02:31:25.403 281 18245.23 31.69 52727.24 88888.00 2007-10-08 02:31:25.903 281 18245.14 31.66 52727.33 88888.00 2007-10-08 02:31:26.403 281 18245.25 31.57 52727.32 88888.00 2007-10-08 02:31:26.903 281 18245.26 31.59 52727.29 88888.00 2007-10-08 02:31:27.403 281 18245.25 31.63 52727.38 88888.00 2007-10-08 02:31:27.903 281 18245.16 31.55 52727.32 88888.00 2007-10-08 02:31:28.403 281 18245.08 31.66 52727.19 88888.00 2007-10-08 02:31:28.903 281 18245.14 31.65 52727.10 88888.00 2007-10-08 02:31:29.403 281 18245.19 31.63 52727.10 88888.00 2007-10-08 02:31:29.903 281 18245.14 31.61 52727.01 88888.00 2007-10-08 02:31:30.403 281 18245.19 31.57 52726.90 88888.00 2007-10-08 02:31:30.903 281 18245.30 31.60 52727.12 88888.00 2007-10-08 02:31:31.403 281 18245.13 31.65 52727.21 88888.00 2007-10-08 02:31:31.903 281 18245.11 31.70 52727.23 88888.00 2007-10-08 02:31:32.403 281 18245.16 31.62 52727.09 88888.00 2007-10-08 02:31:32.903 281 18245.25 31.57 52727.03 88888.00 2007-10-08 02:31:33.403 281 18245.12 31.56 52727.12 88888.00 2007-10-08 02:31:33.903 281 18245.17 31.58 52727.11 88888.00 2007-10-08 02:31:34.403 281 18245.22 31.59 52727.13 88888.00 2007-10-08 02:31:34.903 281 18245.26 31.58 52727.12 88888.00 2007-10-08 02:31:35.403 281 18245.29 31.63 52727.06 88888.00 2007-10-08 02:31:35.903 281 18245.22 31.63 52727.08 88888.00 2007-10-08 02:31:36.403 281 18245.14 31.56 52727.10 88888.00 2007-10-08 02:31:36.903 281 18245.13 31.59 52727.03 88888.00 2007-10-08 02:31:37.403 281 18245.12 31.71 52727.01 88888.00 2007-10-08 02:31:37.903 281 18245.05 31.74 52727.01 88888.00 2007-10-08 02:31:38.403 281 18245.07 31.66 52727.06 88888.00 2007-10-08 02:31:38.903 281 18245.16 31.68 52727.06 88888.00 2007-10-08 02:31:39.403 281 18245.15 31.69 52727.09 88888.00 2007-10-08 02:31:39.903 281 18245.12 31.64 52727.10 88888.00 2007-10-08 02:31:40.403 281 18244.97 31.56 52727.17 88888.00 2007-10-08 02:31:40.903 281 18245.00 31.48 52727.13 88888.00 2007-10-08 02:31:41.403 281 18245.03 31.59 52727.18 88888.00 2007-10-08 02:31:41.903 281 18244.90 31.57 52727.24 88888.00 2007-10-08 02:31:42.403 281 18244.82 31.47 52727.24 88888.00 2007-10-08 02:31:42.903 281 18244.87 31.42 52727.12 88888.00 2007-10-08 02:31:43.403 281 18244.91 31.43 52727.07 88888.00 2007-10-08 02:31:43.903 281 18244.80 31.48 52727.17 88888.00 2007-10-08 02:31:44.403 281 18244.78 31.52 52727.22 88888.00 2007-10-08 02:31:44.903 281 18244.83 31.52 52727.26 88888.00 2007-10-08 02:31:45.403 281 18244.80 31.56 52727.26 88888.00 2007-10-08 02:31:45.903 281 18244.79 31.58 52727.26 88888.00 2007-10-08 02:31:46.403 281 18244.83 31.59 52727.21 88888.00 2007-10-08 02:31:46.903 281 18244.83 31.52 52727.12 88888.00 2007-10-08 02:31:47.403 281 18244.84 31.54 52727.13 88888.00 2007-10-08 02:31:47.903 281 18244.74 31.55 52727.25 88888.00 2007-10-08 02:31:48.403 281 18244.55 31.52 52727.27 88888.00 2007-10-08 02:31:48.903 281 18244.78 31.47 52727.21 88888.00 2007-10-08 02:31:49.403 281 18244.90 31.46 52727.17 88888.00 2007-10-08 02:31:49.903 281 18244.82 31.46 52727.19 88888.00 2007-10-08 02:31:50.403 281 18244.74 31.45 52727.19 88888.00 2007-10-08 02:31:50.903 281 18244.73 31.49 52727.08 88888.00 2007-10-08 02:31:51.403 281 18244.75 31.43 52726.98 88888.00 2007-10-08 02:31:51.903 281 18244.79 31.43 52726.92 88888.00 2007-10-08 02:31:52.403 281 18244.71 31.52 52726.97 88888.00 2007-10-08 02:31:52.903 281 18244.73 31.52 52727.10 88888.00 2007-10-08 02:31:53.403 281 18244.64 31.64 52727.18 88888.00 2007-10-08 02:31:53.903 281 18244.43 31.62 52727.08 88888.00 2007-10-08 02:31:54.403 281 18244.69 31.58 52727.12 88888.00 2007-10-08 02:31:54.903 281 18244.81 31.64 52727.09 88888.00 2007-10-08 02:31:55.403 281 18244.76 31.66 52726.99 88888.00 2007-10-08 02:31:55.903 281 18244.93 31.66 52726.98 88888.00 2007-10-08 02:31:56.403 281 18244.95 31.56 52726.96 88888.00 2007-10-08 02:31:56.903 281 18244.90 31.56 52727.07 88888.00 2007-10-08 02:31:57.403 281 18244.68 31.62 52727.12 88888.00 2007-10-08 02:31:57.903 281 18244.40 31.59 52727.19 88888.00 2007-10-08 02:31:58.403 281 18244.58 31.52 52727.17 88888.00 2007-10-08 02:31:58.903 281 18244.69 31.55 52727.13 88888.00 2007-10-08 02:31:59.403 281 18244.72 31.52 52727.06 88888.00 2007-10-08 02:31:59.903 281 18244.69 31.55 52727.09 88888.00 2007-10-08 02:32:00.403 281 18244.55 31.62 52727.15 88888.00 2007-10-08 02:32:00.903 281 18244.62 31.59 52727.14 88888.00 2007-10-08 02:32:01.403 281 18244.66 31.61 52727.06 88888.00 2007-10-08 02:32:01.903 281 18244.58 31.57 52727.12 88888.00 2007-10-08 02:32:02.403 281 18244.65 31.64 52727.14 88888.00 2007-10-08 02:32:02.903 281 18244.73 31.63 52727.21 88888.00 2007-10-08 02:32:03.403 281 18244.76 31.62 52727.22 88888.00 2007-10-08 02:32:03.903 281 18244.75 31.68 52727.23 88888.00 2007-10-08 02:32:04.403 281 18244.71 31.68 52727.23 88888.00 2007-10-08 02:32:04.903 281 18244.75 31.67 52727.22 88888.00 2007-10-08 02:32:05.403 281 18244.52 31.70 52727.26 88888.00 2007-10-08 02:32:05.903 281 18244.50 31.69 52727.31 88888.00 2007-10-08 02:32:06.403 281 18244.20 31.66 52727.34 88888.00 2007-10-08 02:32:06.903 281 18244.05 31.66 52727.34 88888.00 2007-10-08 02:32:07.403 281 18244.24 31.80 52727.34 88888.00 2007-10-08 02:32:07.903 281 18244.60 31.76 52727.35 88888.00 2007-10-08 02:32:08.403 281 18244.79 31.71 52727.27 88888.00 2007-10-08 02:32:08.903 281 18244.90 31.75 52727.25 88888.00 2007-10-08 02:32:09.403 281 18244.80 31.77 52727.23 88888.00 2007-10-08 02:32:09.903 281 18244.78 31.85 52727.21 88888.00 2007-10-08 02:32:10.403 281 18244.51 31.82 52727.25 88888.00 2007-10-08 02:32:10.903 281 18244.41 31.72 52727.34 88888.00 2007-10-08 02:32:11.403 281 18244.47 31.59 52727.33 88888.00 2007-10-08 02:32:11.903 281 18244.58 31.69 52727.29 88888.00 2007-10-08 02:32:12.403 281 18244.54 31.72 52727.32 88888.00 2007-10-08 02:32:12.903 281 18244.28 31.70 52727.30 88888.00 2007-10-08 02:32:13.403 281 18244.27 31.71 52727.23 88888.00 2007-10-08 02:32:13.903 281 18244.36 31.70 52727.32 88888.00 2007-10-08 02:32:14.403 281 18244.40 31.70 52727.44 88888.00 2007-10-08 02:32:14.903 281 18244.43 31.72 52727.48 88888.00 2007-10-08 02:32:15.403 281 18244.37 31.76 52727.46 88888.00 2007-10-08 02:32:15.903 281 18244.38 31.66 52727.35 88888.00 2007-10-08 02:32:16.403 281 18244.40 31.59 52727.32 88888.00 2007-10-08 02:32:16.903 281 18244.37 31.59 52727.38 88888.00 2007-10-08 02:32:17.403 281 18244.36 31.73 52727.58 88888.00 2007-10-08 02:32:17.903 281 18244.28 31.70 52727.53 88888.00 2007-10-08 02:32:18.403 281 18244.28 31.67 52727.43 88888.00 2007-10-08 02:32:18.903 281 18244.29 31.66 52727.40 88888.00 2007-10-08 02:32:19.403 281 18244.30 31.65 52727.32 88888.00 2007-10-08 02:32:19.903 281 18244.37 31.71 52727.22 88888.00 2007-10-08 02:32:20.403 281 18244.41 31.75 52727.13 88888.00 2007-10-08 02:32:20.903 281 18244.32 31.67 52727.11 88888.00 2007-10-08 02:32:21.403 281 18244.14 31.63 52727.27 88888.00 2007-10-08 02:32:21.903 281 18244.05 31.72 52727.33 88888.00 2007-10-08 02:32:22.403 281 18244.27 31.67 52727.41 88888.00 2007-10-08 02:32:22.903 281 18244.39 31.62 52727.41 88888.00 2007-10-08 02:32:23.403 281 18244.37 31.59 52727.42 88888.00 2007-10-08 02:32:23.903 281 18244.28 31.70 52727.26 88888.00 2007-10-08 02:32:24.403 281 18244.22 31.63 52727.14 88888.00 2007-10-08 02:32:24.903 281 18244.31 31.60 52727.14 88888.00 2007-10-08 02:32:25.403 281 18244.28 31.58 52727.19 88888.00 2007-10-08 02:32:25.903 281 18244.19 31.67 52727.15 88888.00 2007-10-08 02:32:26.403 281 18244.06 31.72 52727.20 88888.00 2007-10-08 02:32:26.903 281 18244.09 31.72 52727.31 88888.00 2007-10-08 02:32:27.403 281 18244.09 31.76 52727.36 88888.00 2007-10-08 02:32:27.903 281 18244.10 31.78 52727.29 88888.00 2007-10-08 02:32:28.403 281 18244.17 31.77 52727.24 88888.00 2007-10-08 02:32:28.903 281 18244.20 31.74 52727.26 88888.00 2007-10-08 02:32:29.403 281 18244.25 31.79 52727.25 88888.00 2007-10-08 02:32:29.903 281 18244.28 31.73 52727.13 88888.00 2007-10-08 02:32:30.403 281 18244.33 31.68 52727.15 88888.00 2007-10-08 02:32:30.903 281 18244.20 31.63 52727.15 88888.00 2007-10-08 02:32:31.403 281 18244.30 31.58 52727.12 88888.00 2007-10-08 02:32:31.903 281 18244.36 31.53 52727.21 88888.00 2007-10-08 02:32:32.403 281 18244.43 31.57 52727.15 88888.00 2007-10-08 02:32:32.903 281 18244.40 31.58 52727.17 88888.00 2007-10-08 02:32:33.403 281 18244.41 31.57 52727.21 88888.00 2007-10-08 02:32:33.903 281 18244.14 31.54 52727.23 88888.00 2007-10-08 02:32:34.403 281 18244.04 31.58 52727.23 88888.00 2007-10-08 02:32:34.903 281 18244.03 31.67 52727.22 88888.00 2007-10-08 02:32:35.403 281 18244.10 31.69 52727.08 88888.00 2007-10-08 02:32:35.903 281 18244.29 31.61 52727.20 88888.00 2007-10-08 02:32:36.403 281 18244.28 31.60 52727.21 88888.00 2007-10-08 02:32:36.903 281 18244.30 31.48 52727.13 88888.00 2007-10-08 02:32:37.403 281 18244.27 31.52 52727.25 88888.00 2007-10-08 02:32:37.903 281 18244.19 31.51 52727.32 88888.00 2007-10-08 02:32:38.403 281 18244.22 31.53 52727.23 88888.00 2007-10-08 02:32:38.903 281 18244.16 31.60 52727.24 88888.00 2007-10-08 02:32:39.403 281 18244.17 31.61 52727.32 88888.00 2007-10-08 02:32:39.903 281 18244.26 31.56 52727.36 88888.00 2007-10-08 02:32:40.403 281 18244.24 31.58 52727.33 88888.00 2007-10-08 02:32:40.903 281 18244.24 31.55 52727.48 88888.00 2007-10-08 02:32:41.403 281 18244.17 31.48 52727.45 88888.00 2007-10-08 02:32:41.903 281 18244.08 31.46 52727.32 88888.00 2007-10-08 02:32:42.403 281 18244.09 31.49 52727.25 88888.00 2007-10-08 02:32:42.903 281 18244.13 31.56 52727.22 88888.00 2007-10-08 02:32:43.403 281 18244.19 31.55 52727.17 88888.00 2007-10-08 02:32:43.903 281 18244.08 31.57 52727.21 88888.00 2007-10-08 02:32:44.403 281 18244.10 31.57 52727.21 88888.00 2007-10-08 02:32:44.903 281 18244.13 31.56 52727.19 88888.00 2007-10-08 02:32:45.403 281 18244.24 31.55 52727.19 88888.00 2007-10-08 02:32:45.903 281 18244.26 31.57 52727.29 88888.00 2007-10-08 02:32:46.403 281 18244.30 31.57 52727.29 88888.00 2007-10-08 02:32:46.903 281 18244.27 31.60 52727.32 88888.00 2007-10-08 02:32:47.403 281 18244.24 31.53 52727.33 88888.00 2007-10-08 02:32:47.903 281 18244.19 31.48 52727.12 88888.00 2007-10-08 02:32:48.403 281 18244.11 31.39 52727.06 88888.00 2007-10-08 02:32:48.903 281 18244.07 31.41 52727.07 88888.00 2007-10-08 02:32:49.403 281 18244.09 31.41 52727.14 88888.00 2007-10-08 02:32:49.903 281 18244.16 31.36 52727.13 88888.00 2007-10-08 02:32:50.403 281 18244.13 31.32 52727.12 88888.00 2007-10-08 02:32:50.903 281 18244.20 31.36 52727.18 88888.00 2007-10-08 02:32:51.403 281 18244.28 31.37 52727.13 88888.00 2007-10-08 02:32:51.903 281 18244.26 31.44 52727.06 88888.00 2007-10-08 02:32:52.403 281 18244.21 31.49 52727.01 88888.00 2007-10-08 02:32:52.903 281 18244.15 31.44 52726.98 88888.00 2007-10-08 02:32:53.403 281 18244.06 31.40 52727.04 88888.00 2007-10-08 02:32:53.903 281 18244.15 31.37 52727.06 88888.00 2007-10-08 02:32:54.403 281 18244.11 31.36 52727.02 88888.00 2007-10-08 02:32:54.903 281 18244.16 31.37 52727.12 88888.00 2007-10-08 02:32:55.403 281 18244.37 31.36 52727.09 88888.00 2007-10-08 02:32:55.903 281 18244.41 31.35 52727.15 88888.00 2007-10-08 02:32:56.403 281 18244.39 31.26 52727.02 88888.00 2007-10-08 02:32:56.903 281 18244.46 31.25 52726.83 88888.00 2007-10-08 02:32:57.403 281 18244.48 31.22 52726.88 88888.00 2007-10-08 02:32:57.903 281 18244.49 31.24 52727.00 88888.00 2007-10-08 02:32:58.403 281 18244.44 31.27 52727.07 88888.00 2007-10-08 02:32:58.903 281 18244.31 31.33 52727.02 88888.00 2007-10-08 02:32:59.403 281 18244.08 31.27 52726.98 88888.00 2007-10-08 02:32:59.903 281 18244.26 31.21 52727.01 88888.00 2007-10-08 02:33:00.403 281 18244.19 31.28 52727.00 88888.00 2007-10-08 02:33:00.903 281 18244.09 31.35 52727.02 88888.00 2007-10-08 02:33:01.403 281 18244.17 31.39 52727.09 88888.00 2007-10-08 02:33:01.903 281 18244.32 31.37 52727.20 88888.00 2007-10-08 02:33:02.403 281 18244.16 31.28 52727.25 88888.00 2007-10-08 02:33:02.903 281 18244.07 31.30 52727.22 88888.00 2007-10-08 02:33:03.403 281 18244.19 31.36 52727.24 88888.00 2007-10-08 02:33:03.903 281 18244.21 31.41 52727.31 88888.00 2007-10-08 02:33:04.403 281 18244.33 31.43 52727.38 88888.00 2007-10-08 02:33:04.903 281 18244.27 31.42 52727.36 88888.00 2007-10-08 02:33:05.403 281 18244.14 31.44 52727.27 88888.00 2007-10-08 02:33:05.903 281 18244.10 31.46 52727.15 88888.00 2007-10-08 02:33:06.403 281 18244.11 31.55 52727.15 88888.00 2007-10-08 02:33:06.903 281 18244.14 31.44 52727.21 88888.00 2007-10-08 02:33:07.403 281 18244.13 31.43 52727.19 88888.00 2007-10-08 02:33:07.903 281 18244.09 31.43 52727.31 88888.00 2007-10-08 02:33:08.403 281 18244.18 31.38 52727.38 88888.00 2007-10-08 02:33:08.903 281 18244.24 31.52 52727.40 88888.00 2007-10-08 02:33:09.403 281 18244.28 31.55 52727.30 88888.00 2007-10-08 02:33:09.903 281 18244.17 31.48 52727.27 88888.00 2007-10-08 02:33:10.403 281 18244.18 31.41 52727.13 88888.00 2007-10-08 02:33:10.903 281 18244.14 31.44 52727.06 88888.00 2007-10-08 02:33:11.403 281 18244.28 31.56 52727.14 88888.00 2007-10-08 02:33:11.903 281 18244.28 31.51 52727.23 88888.00 2007-10-08 02:33:12.403 281 18244.21 31.45 52727.33 88888.00 2007-10-08 02:33:12.903 281 18244.16 31.48 52727.32 88888.00 2007-10-08 02:33:13.403 281 18244.18 31.46 52727.17 88888.00 2007-10-08 02:33:13.903 281 18244.05 31.47 52727.27 88888.00 2007-10-08 02:33:14.403 281 18244.10 31.51 52727.24 88888.00 2007-10-08 02:33:14.903 281 18244.05 31.45 52727.18 88888.00 2007-10-08 02:33:15.403 281 18244.28 31.51 52727.21 88888.00 2007-10-08 02:33:15.903 281 18244.44 31.47 52727.25 88888.00 2007-10-08 02:33:16.403 281 18244.39 31.49 52727.32 88888.00 2007-10-08 02:33:16.903 281 18244.44 31.55 52727.27 88888.00 2007-10-08 02:33:17.403 281 18244.31 31.52 52727.23 88888.00 2007-10-08 02:33:17.903 281 18244.35 31.58 52727.27 88888.00 2007-10-08 02:33:18.403 281 18244.30 31.55 52727.25 88888.00 2007-10-08 02:33:18.903 281 18244.31 31.57 52727.24 88888.00 2007-10-08 02:33:19.403 281 18244.41 31.57 52727.31 88888.00 2007-10-08 02:33:19.903 281 18244.47 31.63 52727.22 88888.00 2007-10-08 02:33:20.403 281 18244.57 31.61 52727.19 88888.00 2007-10-08 02:33:20.903 281 18244.43 31.60 52727.13 88888.00 2007-10-08 02:33:21.403 281 18244.26 31.63 52727.02 88888.00 2007-10-08 02:33:21.903 281 18244.25 31.58 52727.15 88888.00 2007-10-08 02:33:22.403 281 18244.29 31.49 52727.29 88888.00 2007-10-08 02:33:22.903 281 18244.36 31.57 52727.24 88888.00 2007-10-08 02:33:23.403 281 18244.42 31.65 52727.34 88888.00 2007-10-08 02:33:23.903 281 18244.33 31.61 52727.43 88888.00 2007-10-08 02:33:24.403 281 18244.20 31.54 52727.43 88888.00 2007-10-08 02:33:24.903 281 18244.44 31.60 52727.37 88888.00 2007-10-08 02:33:25.403 281 18244.46 31.65 52727.24 88888.00 2007-10-08 02:33:25.903 281 18244.28 31.60 52727.18 88888.00 2007-10-08 02:33:26.403 281 18244.43 31.66 52727.19 88888.00 2007-10-08 02:33:26.903 281 18244.47 31.62 52727.27 88888.00 2007-10-08 02:33:27.403 281 18244.46 31.67 52727.30 88888.00 2007-10-08 02:33:27.903 281 18244.53 31.67 52727.36 88888.00 2007-10-08 02:33:28.403 281 18244.50 31.57 52727.24 88888.00 2007-10-08 02:33:28.903 281 18244.36 31.53 52727.17 88888.00 2007-10-08 02:33:29.403 281 18244.22 31.46 52727.22 88888.00 2007-10-08 02:33:29.903 281 18244.27 31.52 52727.26 88888.00 2007-10-08 02:33:30.403 281 18244.24 31.53 52727.38 88888.00 2007-10-08 02:33:30.903 281 18244.31 31.54 52727.33 88888.00 2007-10-08 02:33:31.403 281 18244.22 31.58 52727.32 88888.00 2007-10-08 02:33:31.903 281 18244.06 31.59 52727.31 88888.00 2007-10-08 02:33:32.403 281 18244.06 31.68 52727.32 88888.00 2007-10-08 02:33:32.903 281 18244.21 31.65 52727.22 88888.00 2007-10-08 02:33:33.403 281 18244.29 31.56 52727.21 88888.00 2007-10-08 02:33:33.903 281 18244.15 31.57 52727.32 88888.00 2007-10-08 02:33:34.403 281 18244.14 31.59 52727.27 88888.00 2007-10-08 02:33:34.903 281 18244.36 31.57 52727.29 88888.00 2007-10-08 02:33:35.403 281 18244.14 31.55 52727.24 88888.00 2007-10-08 02:33:35.903 281 18244.15 31.60 52727.35 88888.00 2007-10-08 02:33:36.403 281 18244.35 31.58 52727.47 88888.00 2007-10-08 02:33:36.903 281 18244.36 31.55 52727.65 88888.00 2007-10-08 02:33:37.403 281 18244.15 31.62 52727.48 88888.00 2007-10-08 02:33:37.903 281 18244.33 31.63 52727.41 88888.00 2007-10-08 02:33:38.403 281 18244.37 31.59 52727.47 88888.00 2007-10-08 02:33:38.903 281 18244.39 31.57 52727.40 88888.00 2007-10-08 02:33:39.403 281 18244.30 31.53 52727.41 88888.00 2007-10-08 02:33:39.903 281 18244.33 31.55 52727.45 88888.00 2007-10-08 02:33:40.403 281 18244.48 31.57 52727.46 88888.00 2007-10-08 02:33:40.903 281 18244.50 31.48 52727.36 88888.00 2007-10-08 02:33:41.403 281 18244.44 31.45 52727.22 88888.00 2007-10-08 02:33:41.903 281 18244.30 31.57 52727.26 88888.00 2007-10-08 02:33:42.403 281 18244.24 31.53 52727.40 88888.00 2007-10-08 02:33:42.903 281 18244.25 31.53 52727.43 88888.00 2007-10-08 02:33:43.403 281 18244.22 31.56 52727.31 88888.00 2007-10-08 02:33:43.903 281 18244.24 31.56 52727.24 88888.00 2007-10-08 02:33:44.403 281 18244.17 31.48 52727.24 88888.00 2007-10-08 02:33:44.903 281 18244.19 31.55 52727.21 88888.00 2007-10-08 02:33:45.403 281 18244.24 31.55 52727.14 88888.00 2007-10-08 02:33:45.903 281 18244.19 31.48 52727.24 88888.00 2007-10-08 02:33:46.403 281 18244.07 31.49 52727.26 88888.00 2007-10-08 02:33:46.903 281 18244.03 31.55 52727.10 88888.00 2007-10-08 02:33:47.403 281 18244.07 31.51 52727.04 88888.00 2007-10-08 02:33:47.903 281 18244.18 31.54 52727.11 88888.00 2007-10-08 02:33:48.403 281 18244.28 31.56 52727.04 88888.00 2007-10-08 02:33:48.903 281 18244.32 31.51 52727.13 88888.00 2007-10-08 02:33:49.403 281 18244.25 31.45 52727.25 88888.00 2007-10-08 02:33:49.903 281 18244.28 31.48 52727.22 88888.00 2007-10-08 02:33:50.403 281 18244.19 31.54 52727.24 88888.00 2007-10-08 02:33:50.903 281 18244.19 31.51 52727.30 88888.00 2007-10-08 02:33:51.403 281 18244.21 31.43 52727.49 88888.00 2007-10-08 02:33:51.903 281 18244.21 31.43 52727.45 88888.00 2007-10-08 02:33:52.403 281 18244.03 31.44 52727.38 88888.00 2007-10-08 02:33:52.903 281 18244.03 31.37 52727.45 88888.00 2007-10-08 02:33:53.403 281 18244.03 31.36 52727.38 88888.00 2007-10-08 02:33:53.903 281 18244.02 31.48 52727.37 88888.00 2007-10-08 02:33:54.403 281 18244.03 31.46 52727.37 88888.00 2007-10-08 02:33:54.903 281 18244.06 31.45 52727.35 88888.00 2007-10-08 02:33:55.403 281 18244.04 31.43 52727.25 88888.00 2007-10-08 02:33:55.903 281 18244.14 31.38 52727.31 88888.00 2007-10-08 02:33:56.403 281 18244.25 31.40 52727.41 88888.00 2007-10-08 02:33:56.903 281 18244.28 31.42 52727.50 88888.00 2007-10-08 02:33:57.403 281 18244.37 31.46 52727.54 88888.00 2007-10-08 02:33:57.903 281 18244.32 31.53 52727.46 88888.00 2007-10-08 02:33:58.403 281 18244.20 31.59 52727.46 88888.00 2007-10-08 02:33:58.903 281 18244.27 31.58 52727.45 88888.00 2007-10-08 02:33:59.403 281 18244.17 31.53 52727.42 88888.00 2007-10-08 02:33:59.903 281 18244.29 31.48 52727.36 88888.00 2007-10-08 02:34:00.403 281 18244.53 31.38 52727.46 88888.00 2007-10-08 02:34:00.903 281 18244.60 31.43 52727.48 88888.00 2007-10-08 02:34:01.403 281 18244.37 31.52 52727.40 88888.00 2007-10-08 02:34:01.903 281 18244.35 31.55 52727.29 88888.00 2007-10-08 02:34:02.403 281 18244.47 31.56 52727.36 88888.00 2007-10-08 02:34:02.903 281 18244.47 31.59 52727.34 88888.00 2007-10-08 02:34:03.403 281 18244.41 31.57 52727.29 88888.00 2007-10-08 02:34:03.903 281 18244.57 31.53 52727.31 88888.00 2007-10-08 02:34:04.403 281 18244.60 31.49 52727.33 88888.00 2007-10-08 02:34:04.903 281 18244.47 31.45 52727.38 88888.00 2007-10-08 02:34:05.403 281 18244.46 31.41 52727.27 88888.00 2007-10-08 02:34:05.903 281 18244.40 31.40 52727.26 88888.00 2007-10-08 02:34:06.403 281 18244.51 31.44 52727.22 88888.00 2007-10-08 02:34:06.903 281 18244.50 31.47 52727.12 88888.00 2007-10-08 02:34:07.403 281 18244.48 31.54 52727.12 88888.00 2007-10-08 02:34:07.903 281 18244.53 31.42 52727.14 88888.00 2007-10-08 02:34:08.403 281 18244.59 31.41 52727.19 88888.00 2007-10-08 02:34:08.903 281 18244.59 31.43 52727.13 88888.00 2007-10-08 02:34:09.403 281 18244.55 31.46 52727.13 88888.00 2007-10-08 02:34:09.903 281 18244.51 31.40 52727.23 88888.00 2007-10-08 02:34:10.403 281 18244.50 31.35 52727.37 88888.00 2007-10-08 02:34:10.903 281 18244.46 31.37 52727.33 88888.00 2007-10-08 02:34:11.403 281 18244.47 31.42 52727.37 88888.00 2007-10-08 02:34:11.903 281 18244.60 31.39 52727.37 88888.00 2007-10-08 02:34:12.403 281 18244.58 31.39 52727.36 88888.00 2007-10-08 02:34:12.903 281 18244.63 31.43 52727.35 88888.00 2007-10-08 02:34:13.403 281 18244.64 31.38 52727.30 88888.00 2007-10-08 02:34:13.903 281 18244.64 31.44 52727.27 88888.00 2007-10-08 02:34:14.403 281 18244.66 31.46 52727.37 88888.00 2007-10-08 02:34:14.903 281 18244.63 31.49 52727.45 88888.00 2007-10-08 02:34:15.403 281 18244.69 31.56 52727.25 88888.00 2007-10-08 02:34:15.903 281 18244.70 31.57 52727.06 88888.00 2007-10-08 02:34:16.403 281 18244.59 31.47 52727.00 88888.00 2007-10-08 02:34:16.903 281 18244.61 31.47 52727.15 88888.00 2007-10-08 02:34:17.403 281 18244.53 31.43 52727.20 88888.00 2007-10-08 02:34:17.903 281 18244.57 31.42 52727.19 88888.00 2007-10-08 02:34:18.403 281 18244.54 31.39 52727.25 88888.00 2007-10-08 02:34:18.903 281 18244.57 31.45 52727.32 88888.00 2007-10-08 02:34:19.403 281 18244.60 31.47 52727.21 88888.00 2007-10-08 02:34:19.903 281 18244.66 31.38 52727.14 88888.00 2007-10-08 02:34:20.403 281 18244.65 31.38 52727.07 88888.00 2007-10-08 02:34:20.903 281 18244.61 31.36 52727.12 88888.00 2007-10-08 02:34:21.403 281 18244.55 31.36 52727.14 88888.00 2007-10-08 02:34:21.903 281 18244.55 31.42 52727.18 88888.00 2007-10-08 02:34:22.403 281 18244.61 31.46 52727.14 88888.00 2007-10-08 02:34:22.903 281 18244.66 31.46 52727.18 88888.00 2007-10-08 02:34:23.403 281 18244.68 31.38 52727.19 88888.00 2007-10-08 02:34:23.903 281 18244.54 31.39 52727.11 88888.00 2007-10-08 02:34:24.403 281 18244.60 31.45 52727.03 88888.00 2007-10-08 02:34:24.903 281 18244.52 31.55 52727.06 88888.00 2007-10-08 02:34:25.403 281 18244.46 31.56 52727.10 88888.00 2007-10-08 02:34:25.903 281 18244.37 31.55 52727.10 88888.00 2007-10-08 02:34:26.403 281 18244.53 31.47 52727.08 88888.00 2007-10-08 02:34:26.903 281 18244.57 31.41 52727.11 88888.00 2007-10-08 02:34:27.403 281 18244.55 31.44 52727.20 88888.00 2007-10-08 02:34:27.903 281 18244.55 31.46 52727.14 88888.00 2007-10-08 02:34:28.403 281 18244.47 31.40 52727.07 88888.00 2007-10-08 02:34:28.903 281 18244.38 31.43 52726.98 88888.00 2007-10-08 02:34:29.403 281 18244.32 31.43 52727.07 88888.00 2007-10-08 02:34:29.903 281 18244.24 31.36 52727.06 88888.00 2007-10-08 02:34:30.403 281 18244.49 31.33 52727.00 88888.00 2007-10-08 02:34:30.903 281 18244.48 31.35 52727.14 88888.00 2007-10-08 02:34:31.403 281 18244.50 31.36 52727.17 88888.00 2007-10-08 02:34:31.903 281 18244.52 31.39 52727.14 88888.00 2007-10-08 02:34:32.403 281 18244.55 31.41 52727.10 88888.00 2007-10-08 02:34:32.903 281 18244.46 31.43 52727.06 88888.00 2007-10-08 02:34:33.403 281 18244.51 31.43 52726.99 88888.00 2007-10-08 02:34:33.903 281 18244.38 31.46 52726.99 88888.00 2007-10-08 02:34:34.403 281 18244.38 31.54 52727.07 88888.00 2007-10-08 02:34:34.903 281 18244.54 31.49 52727.08 88888.00 2007-10-08 02:34:35.403 281 18244.55 31.45 52727.07 88888.00 2007-10-08 02:34:35.903 281 18244.46 31.57 52727.11 88888.00 2007-10-08 02:34:36.403 281 18244.46 31.58 52727.13 88888.00 2007-10-08 02:34:36.903 281 18244.55 31.58 52727.09 88888.00 2007-10-08 02:34:37.403 281 18244.47 31.60 52727.02 88888.00 2007-10-08 02:34:37.903 281 18244.54 31.58 52727.12 88888.00 2007-10-08 02:34:38.403 281 18244.60 31.47 52727.13 88888.00 2007-10-08 02:34:38.903 281 18244.58 31.47 52727.00 88888.00 2007-10-08 02:34:39.403 281 18244.51 31.57 52726.95 88888.00 2007-10-08 02:34:39.903 281 18244.40 31.46 52727.03 88888.00 2007-10-08 02:34:40.403 281 18244.42 31.41 52727.03 88888.00 2007-10-08 02:34:40.903 281 18244.60 31.38 52727.04 88888.00 2007-10-08 02:34:41.403 281 18244.65 31.39 52727.11 88888.00 2007-10-08 02:34:41.903 281 18244.75 31.37 52727.12 88888.00 2007-10-08 02:34:42.403 281 18244.76 31.38 52727.17 88888.00 2007-10-08 02:34:42.903 281 18244.72 31.44 52727.13 88888.00 2007-10-08 02:34:43.403 281 18244.69 31.49 52727.02 88888.00 2007-10-08 02:34:43.903 281 18244.73 31.52 52727.00 88888.00 2007-10-08 02:34:44.403 281 18244.74 31.51 52727.07 88888.00 2007-10-08 02:34:44.903 281 18244.71 31.45 52727.18 88888.00 2007-10-08 02:34:45.403 281 18244.54 31.47 52727.25 88888.00 2007-10-08 02:34:45.903 281 18244.44 31.43 52727.21 88888.00 2007-10-08 02:34:46.403 281 18244.61 31.54 52727.17 88888.00 2007-10-08 02:34:46.903 281 18244.58 31.54 52727.07 88888.00 2007-10-08 02:34:47.403 281 18244.53 31.43 52727.13 88888.00 2007-10-08 02:34:47.903 281 18244.60 31.33 52727.15 88888.00 2007-10-08 02:34:48.403 281 18244.62 31.26 52727.14 88888.00 2007-10-08 02:34:48.903 281 18244.72 31.32 52727.12 88888.00 2007-10-08 02:34:49.403 281 18244.78 31.35 52727.11 88888.00 2007-10-08 02:34:49.903 281 18244.72 31.39 52727.03 88888.00 2007-10-08 02:34:50.403 281 18244.75 31.36 52727.02 88888.00 2007-10-08 02:34:50.903 281 18244.72 31.29 52727.10 88888.00 2007-10-08 02:34:51.403 281 18244.57 31.31 52727.02 88888.00 2007-10-08 02:34:51.903 281 18244.57 31.34 52727.00 88888.00 2007-10-08 02:34:52.403 281 18244.69 31.32 52726.97 88888.00 2007-10-08 02:34:52.903 281 18244.71 31.32 52727.00 88888.00 2007-10-08 02:34:53.400 281 18244.72 31.42 52727.03 88888.00 2007-10-08 02:34:53.900 281 18244.80 31.55 52727.13 88888.00 2007-10-08 02:34:54.400 281 18244.94 31.48 52727.12 88888.00 2007-10-08 02:34:54.900 281 18244.97 31.44 52727.01 88888.00 2007-10-08 02:34:55.400 281 18244.93 31.40 52727.06 88888.00 2007-10-08 02:34:55.900 281 18244.79 31.38 52727.01 88888.00 2007-10-08 02:34:56.400 281 18244.83 31.46 52727.04 88888.00 2007-10-08 02:34:56.900 281 18244.79 31.44 52727.27 88888.00 2007-10-08 02:34:57.400 281 18244.79 31.42 52727.31 88888.00 2007-10-08 02:34:57.900 281 18244.86 31.35 52727.33 88888.00 2007-10-08 02:34:58.400 281 18244.85 31.38 52727.36 88888.00 2007-10-08 02:34:58.900 281 18244.81 31.37 52727.23 88888.00 2007-10-08 02:34:59.400 281 18244.81 31.38 52727.08 88888.00 2007-10-08 02:34:59.900 281 18244.91 31.43 52727.11 88888.00 2007-10-08 02:35:00.400 281 18244.89 31.53 52727.20 88888.00 2007-10-08 02:35:00.900 281 18244.93 31.56 52727.18 88888.00 2007-10-08 02:35:01.400 281 18245.01 31.57 52727.11 88888.00 2007-10-08 02:35:01.900 281 18244.85 31.54 52727.00 88888.00 2007-10-08 02:35:02.400 281 18244.35 31.42 52726.91 88888.00 2007-10-08 02:35:02.900 281 18244.61 31.36 52726.79 88888.00 2007-10-08 02:35:03.400 281 18244.89 31.44 52726.79 88888.00 2007-10-08 02:35:03.900 281 18244.90 31.48 52726.84 88888.00 2007-10-08 02:35:04.400 281 18244.96 31.51 52726.90 88888.00 2007-10-08 02:35:04.900 281 18244.90 31.45 52726.87 88888.00 2007-10-08 02:35:05.400 281 18244.93 31.47 52726.78 88888.00 2007-10-08 02:35:05.900 281 18244.93 31.55 52726.86 88888.00 2007-10-08 02:35:06.400 281 18245.03 31.51 52726.90 88888.00 2007-10-08 02:35:06.900 281 18245.05 31.47 52726.99 88888.00 2007-10-08 02:35:07.400 281 18244.91 31.44 52726.94 88888.00 2007-10-08 02:35:07.900 281 18244.84 31.51 52726.97 88888.00 2007-10-08 02:35:08.400 281 18244.95 31.44 52727.03 88888.00 2007-10-08 02:35:08.900 281 18245.13 31.43 52726.98 88888.00 2007-10-08 02:35:09.400 281 18245.16 31.48 52726.79 88888.00 2007-10-08 02:35:09.900 281 18245.15 31.55 52726.87 88888.00 2007-10-08 02:35:10.400 281 18245.18 31.53 52726.80 88888.00 2007-10-08 02:35:10.900 281 18244.98 31.54 52726.65 88888.00 2007-10-08 02:35:11.400 281 18244.92 31.62 52726.66 88888.00 2007-10-08 02:35:11.900 281 18245.07 31.63 52726.80 88888.00 2007-10-08 02:35:12.400 281 18245.15 31.72 52726.86 88888.00 2007-10-08 02:35:12.900 281 18245.09 31.71 52726.89 88888.00 2007-10-08 02:35:13.400 281 18245.07 31.66 52726.91 88888.00 2007-10-08 02:35:13.900 281 18244.89 31.62 52726.90 88888.00 2007-10-08 02:35:14.400 281 18244.95 31.59 52726.92 88888.00 2007-10-08 02:35:14.900 281 18245.05 31.57 52726.92 88888.00 2007-10-08 02:35:15.400 281 18244.91 31.63 52726.91 88888.00 2007-10-08 02:35:15.900 281 18244.94 31.66 52726.94 88888.00 2007-10-08 02:35:16.400 281 18244.94 31.65 52727.01 88888.00 2007-10-08 02:35:16.900 281 18244.86 31.67 52726.96 88888.00 2007-10-08 02:35:17.400 281 18244.75 31.71 52726.97 88888.00 2007-10-08 02:35:17.900 281 18244.78 31.69 52726.96 88888.00 2007-10-08 02:35:18.400 281 18244.86 31.62 52727.01 88888.00 2007-10-08 02:35:18.900 281 18244.84 31.61 52726.95 88888.00 2007-10-08 02:35:19.400 281 18244.83 31.66 52726.98 88888.00 2007-10-08 02:35:19.900 281 18244.76 31.75 52727.03 88888.00 2007-10-08 02:35:20.400 281 18244.70 31.84 52727.07 88888.00 2007-10-08 02:35:20.900 281 18244.80 31.84 52727.00 88888.00 2007-10-08 02:35:21.400 281 18244.80 31.81 52726.92 88888.00 2007-10-08 02:35:21.900 281 18244.57 31.78 52726.94 88888.00 2007-10-08 02:35:22.400 281 18244.63 31.84 52726.98 88888.00 2007-10-08 02:35:22.900 281 18244.78 31.82 52726.95 88888.00 2007-10-08 02:35:23.400 281 18244.72 31.84 52726.89 88888.00 2007-10-08 02:35:23.900 281 18244.69 31.79 52726.91 88888.00 2007-10-08 02:35:24.400 281 18244.75 31.81 52726.96 88888.00 2007-10-08 02:35:24.900 281 18244.72 31.73 52726.96 88888.00 2007-10-08 02:35:25.400 281 18244.83 31.66 52726.96 88888.00 2007-10-08 02:35:25.900 281 18244.79 31.69 52726.91 88888.00 2007-10-08 02:35:26.400 281 18244.94 31.70 52726.85 88888.00 2007-10-08 02:35:26.900 281 18244.98 31.61 52726.97 88888.00 2007-10-08 02:35:27.400 281 18245.02 31.64 52726.99 88888.00 2007-10-08 02:35:27.900 281 18245.09 31.63 52726.99 88888.00 2007-10-08 02:35:28.400 281 18245.11 31.58 52726.97 88888.00 2007-10-08 02:35:28.900 281 18245.12 31.59 52727.08 88888.00 2007-10-08 02:35:29.400 281 18244.87 31.62 52727.22 88888.00 2007-10-08 02:35:29.900 281 18244.71 31.55 52727.08 88888.00 2007-10-08 02:35:30.400 281 18244.75 31.60 52726.98 88888.00 2007-10-08 02:35:30.900 281 18244.93 31.53 52727.01 88888.00 2007-10-08 02:35:31.400 281 18244.98 31.46 52727.02 88888.00 2007-10-08 02:35:31.900 281 18244.96 31.41 52727.01 88888.00 2007-10-08 02:35:32.400 281 18244.80 31.42 52727.02 88888.00 2007-10-08 02:35:32.900 281 18244.80 31.42 52727.06 88888.00 2007-10-08 02:35:33.400 281 18244.90 31.42 52726.97 88888.00 2007-10-08 02:35:33.900 281 18244.83 31.51 52726.89 88888.00 2007-10-08 02:35:34.400 281 18244.91 31.48 52727.04 88888.00 2007-10-08 02:35:34.900 281 18244.72 31.49 52727.07 88888.00 2007-10-08 02:35:35.400 281 18244.78 31.53 52727.03 88888.00 2007-10-08 02:35:35.900 281 18244.73 31.52 52727.02 88888.00 2007-10-08 02:35:36.400 281 18244.80 31.51 52727.01 88888.00 2007-10-08 02:35:36.900 281 18244.86 31.63 52727.12 88888.00 2007-10-08 02:35:37.400 281 18244.93 31.68 52727.14 88888.00 2007-10-08 02:35:37.900 281 18244.91 31.60 52727.07 88888.00 2007-10-08 02:35:38.400 281 18244.84 31.54 52727.15 88888.00 2007-10-08 02:35:38.900 281 18244.87 31.51 52727.22 88888.00 2007-10-08 02:35:39.400 281 18244.83 31.55 52727.20 88888.00 2007-10-08 02:35:39.900 281 18244.83 31.58 52727.22 88888.00 2007-10-08 02:35:40.400 281 18244.84 31.56 52727.20 88888.00 2007-10-08 02:35:40.900 281 18244.81 31.55 52727.21 88888.00 2007-10-08 02:35:41.400 281 18244.92 31.59 52727.13 88888.00 2007-10-08 02:35:41.900 281 18244.75 31.58 52727.08 88888.00 2007-10-08 02:35:42.400 281 18244.74 31.60 52727.21 88888.00 2007-10-08 02:35:42.900 281 18244.73 31.67 52727.24 88888.00 2007-10-08 02:35:43.400 281 18244.69 31.61 52727.15 88888.00 2007-10-08 02:35:43.900 281 18244.71 31.64 52727.15 88888.00 2007-10-08 02:35:44.400 281 18244.72 31.68 52727.15 88888.00 2007-10-08 02:35:44.900 281 18244.72 31.71 52727.14 88888.00 2007-10-08 02:35:45.400 281 18244.44 31.73 52727.08 88888.00 2007-10-08 02:35:45.900 281 18244.57 31.64 52727.06 88888.00 2007-10-08 02:35:46.400 281 18244.68 31.70 52727.08 88888.00 2007-10-08 02:35:46.900 281 18244.75 31.68 52727.12 88888.00 2007-10-08 02:35:47.400 281 18244.74 31.73 52727.19 88888.00 2007-10-08 02:35:47.900 281 18244.86 31.78 52727.30 88888.00 2007-10-08 02:35:48.400 281 18244.87 31.82 52727.35 88888.00 2007-10-08 02:35:48.900 281 18244.84 31.77 52727.36 88888.00 2007-10-08 02:35:49.400 281 18244.83 31.71 52727.26 88888.00 2007-10-08 02:35:49.900 281 18244.80 31.72 52727.30 88888.00 2007-10-08 02:35:50.400 281 18244.72 31.74 52727.35 88888.00 2007-10-08 02:35:50.900 281 18244.72 31.75 52727.35 88888.00 2007-10-08 02:35:51.400 281 18244.65 31.72 52727.25 88888.00 2007-10-08 02:35:51.900 281 18244.57 31.67 52727.22 88888.00 2007-10-08 02:35:52.400 281 18244.74 31.63 52727.12 88888.00 2007-10-08 02:35:52.900 281 18244.75 31.55 52727.12 88888.00 2007-10-08 02:35:53.400 281 18244.65 31.55 52727.12 88888.00 2007-10-08 02:35:53.900 281 18244.82 31.65 52727.12 88888.00 2007-10-08 02:35:54.400 281 18244.86 31.67 52727.19 88888.00 2007-10-08 02:35:54.900 281 18244.87 31.79 52727.18 88888.00 2007-10-08 02:35:55.400 281 18244.96 31.84 52727.03 88888.00 2007-10-08 02:35:55.900 281 18244.96 31.82 52726.96 88888.00 2007-10-08 02:35:56.400 281 18244.98 31.90 52727.06 88888.00 2007-10-08 02:35:56.900 281 18244.92 31.87 52727.10 88888.00 2007-10-08 02:35:57.400 281 18244.87 31.75 52727.04 88888.00 2007-10-08 02:35:57.900 281 18244.78 31.64 52727.03 88888.00 2007-10-08 02:35:58.400 281 18244.75 31.61 52727.10 88888.00 2007-10-08 02:35:58.900 281 18244.79 31.70 52727.17 88888.00 2007-10-08 02:35:59.400 281 18244.84 31.75 52727.12 88888.00 2007-10-08 02:35:59.900 281 18244.72 31.73 52727.11 88888.00 2007-10-08 02:36:00.400 281 18244.78 31.73 52727.12 88888.00 2007-10-08 02:36:00.900 281 18244.78 31.77 52727.04 88888.00 2007-10-08 02:36:01.400 281 18244.72 31.75 52726.99 88888.00 2007-10-08 02:36:01.900 281 18244.63 31.72 52727.01 88888.00 2007-10-08 02:36:02.400 281 18244.72 31.69 52727.12 88888.00 2007-10-08 02:36:02.900 281 18244.78 31.71 52727.09 88888.00 2007-10-08 02:36:03.400 281 18244.71 31.69 52727.00 88888.00 2007-10-08 02:36:03.900 281 18244.68 31.71 52726.96 88888.00 2007-10-08 02:36:04.400 281 18244.78 31.71 52727.06 88888.00 2007-10-08 02:36:04.900 281 18244.80 31.72 52727.07 88888.00 2007-10-08 02:36:05.400 281 18244.86 31.81 52727.00 88888.00 2007-10-08 02:36:05.900 281 18244.84 31.77 52727.07 88888.00 2007-10-08 02:36:06.400 281 18244.75 31.70 52727.17 88888.00 2007-10-08 02:36:06.900 281 18244.69 31.68 52727.21 88888.00 2007-10-08 02:36:07.400 281 18244.76 31.78 52727.15 88888.00 2007-10-08 02:36:07.900 281 18244.86 31.80 52727.12 88888.00 2007-10-08 02:36:08.400 281 18244.79 31.79 52727.11 88888.00 2007-10-08 02:36:08.900 281 18244.79 31.69 52727.12 88888.00 2007-10-08 02:36:09.400 281 18244.78 31.70 52727.12 88888.00 2007-10-08 02:36:09.900 281 18244.81 31.70 52727.10 88888.00 2007-10-08 02:36:10.400 281 18244.86 31.77 52727.07 88888.00 2007-10-08 02:36:10.900 281 18244.82 31.81 52727.10 88888.00 2007-10-08 02:36:11.400 281 18244.94 31.69 52727.17 88888.00 2007-10-08 02:36:11.900 281 18244.95 31.64 52727.10 88888.00 2007-10-08 02:36:12.400 281 18244.93 31.61 52727.06 88888.00 2007-10-08 02:36:12.900 281 18244.86 31.64 52727.14 88888.00 2007-10-08 02:36:13.400 281 18244.92 31.66 52727.12 88888.00 2007-10-08 02:36:13.900 281 18244.89 31.71 52727.15 88888.00 2007-10-08 02:36:14.400 281 18244.80 31.82 52727.17 88888.00 2007-10-08 02:36:14.900 281 18244.82 31.88 52727.21 88888.00 2007-10-08 02:36:15.400 281 18244.86 31.84 52727.33 88888.00 2007-10-08 02:36:15.900 281 18244.92 31.78 52727.33 88888.00 2007-10-08 02:36:16.400 281 18244.92 31.75 52727.38 88888.00 2007-10-08 02:36:16.900 281 18244.83 31.78 52727.15 88888.00 2007-10-08 02:36:17.400 281 18244.84 31.79 52727.00 88888.00 2007-10-08 02:36:17.900 281 18244.83 31.75 52727.06 88888.00 2007-10-08 02:36:18.400 281 18244.85 31.78 52727.07 88888.00 2007-10-08 02:36:18.900 281 18244.80 31.72 52727.19 88888.00 2007-10-08 02:36:19.400 281 18244.75 31.64 52727.19 88888.00 2007-10-08 02:36:19.900 281 18244.75 31.67 52727.13 88888.00 2007-10-08 02:36:20.400 281 18244.78 31.71 52727.09 88888.00 2007-10-08 02:36:20.900 281 18244.73 31.71 52727.14 88888.00 2007-10-08 02:36:21.400 281 18244.81 31.68 52727.12 88888.00 2007-10-08 02:36:21.900 281 18244.75 31.69 52727.19 88888.00 2007-10-08 02:36:22.400 281 18244.73 31.74 52727.21 88888.00 2007-10-08 02:36:22.900 281 18244.72 31.73 52727.13 88888.00 2007-10-08 02:36:23.400 281 18244.72 31.75 52727.18 88888.00 2007-10-08 02:36:23.900 281 18244.79 31.74 52727.18 88888.00 2007-10-08 02:36:24.400 281 18244.78 31.71 52727.17 88888.00 2007-10-08 02:36:24.900 281 18244.81 31.77 52727.15 88888.00 2007-10-08 02:36:25.400 281 18244.83 31.86 52727.06 88888.00 2007-10-08 02:36:25.900 281 18244.86 31.86 52727.09 88888.00 2007-10-08 02:36:26.400 281 18244.89 31.82 52727.23 88888.00 2007-10-08 02:36:26.900 281 18244.91 31.81 52727.10 88888.00 2007-10-08 02:36:27.400 281 18244.94 31.69 52727.20 88888.00 2007-10-08 02:36:27.900 281 18244.81 31.70 52727.21 88888.00 2007-10-08 02:36:28.400 281 18244.90 31.71 52727.27 88888.00 2007-10-08 02:36:28.900 281 18244.95 31.72 52727.21 88888.00 2007-10-08 02:36:29.400 281 18244.81 31.71 52727.12 88888.00 2007-10-08 02:36:29.900 281 18244.79 31.68 52727.20 88888.00 2007-10-08 02:36:30.400 281 18244.84 31.74 52727.20 88888.00 2007-10-08 02:36:30.900 281 18244.83 31.74 52727.13 88888.00 2007-10-08 02:36:31.400 281 18244.86 31.76 52727.10 88888.00 2007-10-08 02:36:31.900 281 18244.87 31.75 52727.01 88888.00 2007-10-08 02:36:32.400 281 18244.87 31.65 52726.99 88888.00 2007-10-08 02:36:32.900 281 18244.86 31.70 52726.99 88888.00 2007-10-08 02:36:33.400 281 18244.80 31.71 52727.18 88888.00 2007-10-08 02:36:33.900 281 18244.90 31.69 52727.13 88888.00 2007-10-08 02:36:34.400 281 18244.94 31.67 52727.22 88888.00 2007-10-08 02:36:34.900 281 18244.97 31.68 52727.17 88888.00 2007-10-08 02:36:35.400 281 18244.92 31.66 52727.02 88888.00 2007-10-08 02:36:35.900 281 18244.94 31.56 52726.94 88888.00 2007-10-08 02:36:36.400 281 18244.92 31.56 52726.91 88888.00 2007-10-08 02:36:36.900 281 18244.89 31.67 52726.94 88888.00 2007-10-08 02:36:37.400 281 18244.85 31.67 52726.94 88888.00 2007-10-08 02:36:37.900 281 18244.92 31.66 52726.95 88888.00 2007-10-08 02:36:38.400 281 18245.04 31.68 52727.02 88888.00 2007-10-08 02:36:38.900 281 18245.07 31.65 52727.00 88888.00 2007-10-08 02:36:39.400 281 18244.95 31.66 52726.83 88888.00 2007-10-08 02:36:39.900 281 18244.84 31.67 52726.80 88888.00 2007-10-08 02:36:40.400 281 18244.79 31.66 52726.90 88888.00 2007-10-08 02:36:40.900 281 18244.69 31.64 52726.87 88888.00 2007-10-08 02:36:41.400 281 18244.66 31.71 52726.90 88888.00 2007-10-08 02:36:41.900 281 18244.81 31.77 52726.98 88888.00 2007-10-08 02:36:42.400 281 18245.03 31.80 52727.04 88888.00 2007-10-08 02:36:42.900 281 18245.03 31.71 52727.02 88888.00 2007-10-08 02:36:43.400 281 18245.07 31.71 52727.04 88888.00 2007-10-08 02:36:43.900 281 18245.05 31.70 52727.11 88888.00 2007-10-08 02:36:44.400 281 18245.08 31.71 52727.12 88888.00 2007-10-08 02:36:44.900 281 18245.05 31.71 52727.10 88888.00 2007-10-08 02:36:45.400 281 18244.90 31.67 52727.14 88888.00 2007-10-08 02:36:45.900 281 18244.83 31.67 52727.11 88888.00 2007-10-08 02:36:46.400 281 18244.80 31.63 52727.04 88888.00 2007-10-08 02:36:46.900 281 18244.70 31.67 52727.07 88888.00 2007-10-08 02:36:47.400 281 18244.72 31.60 52727.03 88888.00 2007-10-08 02:36:47.900 281 18244.90 31.55 52727.07 88888.00 2007-10-08 02:36:48.400 281 18245.07 31.57 52727.19 88888.00 2007-10-08 02:36:48.900 281 18245.19 31.53 52727.17 88888.00 2007-10-08 02:36:49.400 281 18245.05 31.55 52727.03 88888.00 2007-10-08 02:36:49.900 281 18244.85 31.59 52726.86 88888.00 2007-10-08 02:36:50.400 281 18245.04 31.60 52726.82 88888.00 2007-10-08 02:36:50.900 281 18244.80 31.61 52726.82 88888.00 2007-10-08 02:36:51.400 281 18244.79 31.64 52726.79 88888.00 2007-10-08 02:36:51.900 281 18244.93 31.59 52726.78 88888.00 2007-10-08 02:36:52.400 281 18244.70 31.59 52727.02 88888.00 2007-10-08 02:36:52.900 281 18244.72 31.62 52727.04 88888.00 2007-10-08 02:36:53.400 281 18244.95 31.59 52727.01 88888.00 2007-10-08 02:36:53.900 281 18244.97 31.53 52727.00 88888.00 2007-10-08 02:36:54.400 281 18245.15 31.49 52727.06 88888.00 2007-10-08 02:36:54.900 281 18245.20 31.44 52727.10 88888.00 2007-10-08 02:36:55.400 281 18245.04 31.45 52727.02 88888.00 2007-10-08 02:36:55.900 281 18245.08 31.57 52727.09 88888.00 2007-10-08 02:36:56.400 281 18244.83 31.49 52727.08 88888.00 2007-10-08 02:36:56.900 281 18244.69 31.45 52726.99 88888.00 2007-10-08 02:36:57.400 281 18244.80 31.37 52726.99 88888.00 2007-10-08 02:36:57.900 281 18244.92 31.34 52726.91 88888.00 2007-10-08 02:36:58.400 281 18244.98 31.45 52727.00 88888.00 2007-10-08 02:36:58.900 281 18245.03 31.49 52726.97 88888.00 2007-10-08 02:36:59.400 281 18244.96 31.52 52726.95 88888.00 2007-10-08 02:36:59.900 281 18244.98 31.53 52726.94 88888.00 2007-10-08 02:37:00.400 281 18245.04 31.51 52727.03 88888.00 2007-10-08 02:37:00.900 281 18244.95 31.56 52727.08 88888.00 2007-10-08 02:37:01.400 281 18244.93 31.54 52726.99 88888.00 2007-10-08 02:37:01.900 281 18245.01 31.55 52726.97 88888.00 2007-10-08 02:37:02.400 281 18244.92 31.61 52727.02 88888.00 2007-10-08 02:37:02.900 281 18244.84 31.54 52727.02 88888.00 2007-10-08 02:37:03.400 281 18244.91 31.55 52726.98 88888.00 2007-10-08 02:37:03.900 281 18244.91 31.54 52727.01 88888.00 2007-10-08 02:37:04.400 281 18245.04 31.49 52727.07 88888.00 2007-10-08 02:37:04.900 281 18245.06 31.46 52727.14 88888.00 2007-10-08 02:37:05.400 281 18245.04 31.54 52727.24 88888.00 2007-10-08 02:37:05.900 281 18244.97 31.56 52727.27 88888.00 2007-10-08 02:37:06.400 281 18244.93 31.58 52727.32 88888.00 2007-10-08 02:37:06.900 281 18244.91 31.48 52727.17 88888.00 2007-10-08 02:37:07.400 281 18244.85 31.42 52727.13 88888.00 2007-10-08 02:37:07.900 281 18244.71 31.41 52727.23 88888.00 2007-10-08 02:37:08.400 281 18244.85 31.42 52727.19 88888.00 2007-10-08 02:37:08.900 281 18245.08 31.46 52727.14 88888.00 2007-10-08 02:37:09.400 281 18244.93 31.43 52727.10 88888.00 2007-10-08 02:37:09.900 281 18244.79 31.40 52727.09 88888.00 2007-10-08 02:37:10.400 281 18244.85 31.36 52727.14 88888.00 2007-10-08 02:37:10.900 281 18244.87 31.33 52727.15 88888.00 2007-10-08 02:37:11.400 281 18244.84 31.38 52727.12 88888.00 2007-10-08 02:37:11.900 281 18244.95 31.49 52727.01 88888.00 2007-10-08 02:37:12.400 281 18245.05 31.48 52727.00 88888.00 2007-10-08 02:37:12.900 281 18244.98 31.48 52726.91 88888.00 2007-10-08 02:37:13.400 281 18244.94 31.38 52726.89 88888.00 2007-10-08 02:37:13.900 281 18244.97 31.36 52726.92 88888.00 2007-10-08 02:37:14.400 281 18244.92 31.40 52727.01 88888.00 2007-10-08 02:37:14.900 281 18244.89 31.47 52727.00 88888.00 2007-10-08 02:37:15.400 281 18244.93 31.52 52726.87 88888.00 2007-10-08 02:37:15.900 281 18245.05 31.54 52726.86 88888.00 2007-10-08 02:37:16.400 281 18245.01 31.43 52726.95 88888.00 2007-10-08 02:37:16.900 281 18244.89 31.45 52727.07 88888.00 2007-10-08 02:37:17.400 281 18244.90 31.59 52727.07 88888.00 2007-10-08 02:37:17.900 281 18244.92 31.57 52727.02 88888.00 2007-10-08 02:37:18.400 281 18244.93 31.55 52726.91 88888.00 2007-10-08 02:37:18.900 281 18244.91 31.59 52726.91 88888.00 2007-10-08 02:37:19.400 281 18244.91 31.63 52726.89 88888.00 2007-10-08 02:37:19.900 281 18244.89 31.59 52726.88 88888.00 2007-10-08 02:37:20.400 281 18244.92 31.62 52726.92 88888.00 2007-10-08 02:37:20.900 281 18244.85 31.64 52727.00 88888.00 2007-10-08 02:37:21.400 281 18244.92 31.60 52726.95 88888.00 2007-10-08 02:37:21.900 281 18244.85 31.67 52726.89 88888.00 2007-10-08 02:37:22.400 281 18244.79 31.67 52727.07 88888.00 2007-10-08 02:37:22.900 281 18244.92 31.55 52727.01 88888.00 2007-10-08 02:37:23.400 281 18245.16 31.41 52727.03 88888.00 2007-10-08 02:37:23.900 281 18245.19 31.52 52726.99 88888.00 2007-10-08 02:37:24.400 281 18245.05 31.61 52727.02 88888.00 2007-10-08 02:37:24.900 281 18244.97 31.59 52727.01 88888.00 2007-10-08 02:37:25.400 281 18245.01 31.62 52727.01 88888.00 2007-10-08 02:37:25.900 281 18244.87 31.61 52726.97 88888.00 2007-10-08 02:37:26.400 281 18244.73 31.60 52726.94 88888.00 2007-10-08 02:37:26.900 281 18244.98 31.55 52726.79 88888.00 2007-10-08 02:37:27.400 281 18245.17 31.53 52726.83 88888.00 2007-10-08 02:37:27.900 281 18245.06 31.61 52726.96 88888.00 2007-10-08 02:37:28.400 281 18244.89 31.63 52726.98 88888.00 2007-10-08 02:37:28.900 281 18244.80 31.62 52726.89 88888.00 2007-10-08 02:37:29.400 281 18244.83 31.55 52726.88 88888.00 2007-10-08 02:37:29.900 281 18244.79 31.45 52726.88 88888.00 2007-10-08 02:37:30.400 281 18244.90 31.49 52726.85 88888.00 2007-10-08 02:37:30.900 281 18244.89 31.44 52726.89 88888.00 2007-10-08 02:37:31.400 281 18244.93 31.38 52727.04 88888.00 2007-10-08 02:37:31.900 281 18245.01 31.46 52727.15 88888.00 2007-10-08 02:37:32.400 281 18244.96 31.55 52727.17 88888.00 2007-10-08 02:37:32.900 281 18245.09 31.61 52727.10 88888.00 2007-10-08 02:37:33.400 281 18245.26 31.56 52727.00 88888.00 2007-10-08 02:37:33.900 281 18245.00 31.55 52727.00 88888.00 2007-10-08 02:37:34.400 281 18245.12 31.55 52727.00 88888.00 2007-10-08 02:37:34.900 281 18245.26 31.56 52726.94 88888.00 2007-10-08 02:37:35.400 281 18245.07 31.53 52726.85 88888.00 2007-10-08 02:37:35.900 281 18245.01 31.56 52726.90 88888.00 2007-10-08 02:37:36.400 281 18244.92 31.58 52726.98 88888.00 2007-10-08 02:37:36.900 281 18244.96 31.55 52727.08 88888.00 2007-10-08 02:37:37.400 281 18244.97 31.53 52727.06 88888.00 2007-10-08 02:37:37.900 281 18244.91 31.45 52727.10 88888.00 2007-10-08 02:37:38.400 281 18244.96 31.45 52727.13 88888.00 2007-10-08 02:37:38.900 281 18245.01 31.39 52727.19 88888.00 2007-10-08 02:37:39.400 281 18245.06 31.40 52727.14 88888.00 2007-10-08 02:37:39.900 281 18245.14 31.43 52727.03 88888.00 2007-10-08 02:37:40.400 281 18244.87 31.47 52726.96 88888.00 2007-10-08 02:37:40.900 281 18244.96 31.49 52727.07 88888.00 2007-10-08 02:37:41.400 281 18245.01 31.49 52727.04 88888.00 2007-10-08 02:37:41.900 281 18244.96 31.55 52727.11 88888.00 2007-10-08 02:37:42.400 281 18244.91 31.53 52727.23 88888.00 2007-10-08 02:37:42.900 281 18244.91 31.55 52727.23 88888.00 2007-10-08 02:37:43.400 281 18245.01 31.53 52727.29 88888.00 2007-10-08 02:37:43.900 281 18245.06 31.53 52727.24 88888.00 2007-10-08 02:37:44.400 281 18244.97 31.55 52727.22 88888.00 2007-10-08 02:37:44.900 281 18244.97 31.55 52727.15 88888.00 2007-10-08 02:37:45.400 281 18244.91 31.54 52727.13 88888.00 2007-10-08 02:37:45.900 281 18244.79 31.59 52727.10 88888.00 2007-10-08 02:37:46.400 281 18244.87 31.57 52727.11 88888.00 2007-10-08 02:37:46.900 281 18244.89 31.55 52727.09 88888.00 2007-10-08 02:37:47.400 281 18244.82 31.41 52727.12 88888.00 2007-10-08 02:37:47.900 281 18244.85 31.39 52727.10 88888.00 2007-10-08 02:37:48.400 281 18244.85 31.36 52727.00 88888.00 2007-10-08 02:37:48.900 281 18244.89 31.38 52727.03 88888.00 2007-10-08 02:37:49.400 281 18244.94 31.52 52726.97 88888.00 2007-10-08 02:37:49.900 281 18244.82 31.51 52726.94 88888.00 2007-10-08 02:37:50.400 281 18244.90 31.49 52727.03 88888.00 2007-10-08 02:37:50.900 281 18245.05 31.53 52727.03 88888.00 2007-10-08 02:37:51.400 281 18245.14 31.57 52726.99 88888.00 2007-10-08 02:37:51.900 281 18245.05 31.54 52726.99 88888.00 2007-10-08 02:37:52.400 281 18245.06 31.45 52727.10 88888.00 2007-10-08 02:37:52.900 281 18244.93 31.45 52727.09 88888.00 2007-10-08 02:37:53.400 281 18244.94 31.49 52727.12 88888.00 2007-10-08 02:37:53.900 281 18244.87 31.47 52727.08 88888.00 2007-10-08 02:37:54.400 281 18245.00 31.42 52727.19 88888.00 2007-10-08 02:37:54.900 281 18245.03 31.45 52727.31 88888.00 2007-10-08 02:37:55.400 281 18244.98 31.46 52727.26 88888.00 2007-10-08 02:37:55.900 281 18244.95 31.51 52727.20 88888.00 2007-10-08 02:37:56.400 281 18245.01 31.53 52727.15 88888.00 2007-10-08 02:37:56.900 281 18245.02 31.54 52727.12 88888.00 2007-10-08 02:37:57.400 281 18244.91 31.47 52727.21 88888.00 2007-10-08 02:37:57.900 281 18244.81 31.45 52727.22 88888.00 2007-10-08 02:37:58.400 281 18244.78 31.40 52727.03 88888.00 2007-10-08 02:37:58.900 281 18244.87 31.45 52727.12 88888.00 2007-10-08 02:37:59.400 281 18244.84 31.43 52727.13 88888.00 2007-10-08 02:37:59.900 281 18244.78 31.42 52727.06 88888.00 2007-10-08 02:38:00.400 281 18244.84 31.51 52727.11 88888.00 2007-10-08 02:38:00.900 281 18244.82 31.57 52727.25 88888.00 2007-10-08 02:38:01.400 281 18244.82 31.51 52727.19 88888.00 2007-10-08 02:38:01.900 281 18244.80 31.53 52727.03 88888.00 2007-10-08 02:38:02.400 281 18244.96 31.59 52726.98 88888.00 2007-10-08 02:38:02.900 281 18245.04 31.68 52727.00 88888.00 2007-10-08 02:38:03.400 281 18245.04 31.56 52727.04 88888.00 2007-10-08 02:38:03.900 281 18245.06 31.44 52727.06 88888.00 2007-10-08 02:38:04.400 281 18245.08 31.48 52727.17 88888.00 2007-10-08 02:38:04.900 281 18245.12 31.48 52727.13 88888.00 2007-10-08 02:38:05.400 281 18245.07 31.51 52727.04 88888.00 2007-10-08 02:38:05.900 281 18245.08 31.55 52726.90 88888.00 2007-10-08 02:38:06.400 281 18245.07 31.58 52726.85 88888.00 2007-10-08 02:38:06.900 281 18244.82 31.63 52726.87 88888.00 2007-10-08 02:38:07.400 281 18244.75 31.61 52726.92 88888.00 2007-10-08 02:38:07.900 281 18244.79 31.54 52727.08 88888.00 2007-10-08 02:38:08.400 281 18244.84 31.53 52727.03 88888.00 2007-10-08 02:38:08.900 281 18245.04 31.41 52727.01 88888.00 2007-10-08 02:38:09.400 281 18244.93 31.45 52727.01 88888.00 2007-10-08 02:38:09.900 281 18244.86 31.51 52726.99 88888.00 2007-10-08 02:38:10.400 281 18244.90 31.52 52727.03 88888.00 2007-10-08 02:38:10.900 281 18244.87 31.51 52727.13 88888.00 2007-10-08 02:38:11.400 281 18244.87 31.53 52727.10 88888.00 2007-10-08 02:38:11.900 281 18244.93 31.64 52727.13 88888.00 2007-10-08 02:38:12.400 281 18244.90 31.60 52727.08 88888.00 2007-10-08 02:38:12.900 281 18244.64 31.59 52727.09 88888.00 2007-10-08 02:38:13.400 281 18244.43 31.55 52727.12 88888.00 2007-10-08 02:38:13.900 281 18244.42 31.53 52727.11 88888.00 2007-10-08 02:38:14.400 281 18244.64 31.49 52727.19 88888.00 2007-10-08 02:38:14.900 281 18244.61 31.48 52727.08 88888.00 2007-10-08 02:38:15.400 281 18244.54 31.46 52727.03 88888.00 2007-10-08 02:38:15.900 281 18244.54 31.52 52727.04 88888.00 2007-10-08 02:38:16.400 281 18244.57 31.60 52726.98 88888.00 2007-10-08 02:38:16.900 281 18244.57 31.53 52727.00 88888.00 2007-10-08 02:38:17.400 281 18244.54 31.51 52727.03 88888.00 2007-10-08 02:38:17.900 281 18244.58 31.52 52726.91 88888.00 2007-10-08 02:38:18.400 281 18244.63 31.54 52726.97 88888.00 2007-10-08 02:38:18.900 281 18244.54 31.51 52727.08 88888.00 2007-10-08 02:38:19.400 281 18244.44 31.53 52727.09 88888.00 2007-10-08 02:38:19.900 281 18244.43 31.49 52727.12 88888.00 2007-10-08 02:38:20.400 281 18244.48 31.55 52727.14 88888.00 2007-10-08 02:38:20.900 281 18244.48 31.55 52727.04 88888.00 2007-10-08 02:38:21.400 281 18244.49 31.51 52727.14 88888.00 2007-10-08 02:38:21.900 281 18244.48 31.44 52727.23 88888.00 2007-10-08 02:38:22.400 281 18244.60 31.43 52727.17 88888.00 2007-10-08 02:38:22.900 281 18244.58 31.49 52727.04 88888.00 2007-10-08 02:38:23.400 281 18244.61 31.49 52727.09 88888.00 2007-10-08 02:38:23.900 281 18244.59 31.41 52727.14 88888.00 2007-10-08 02:38:24.400 281 18244.55 31.37 52727.32 88888.00 2007-10-08 02:38:24.900 281 18244.54 31.34 52727.44 88888.00 2007-10-08 02:38:25.400 281 18244.38 31.38 52727.45 88888.00 2007-10-08 02:38:25.900 281 18244.42 31.44 52727.33 88888.00 2007-10-08 02:38:26.400 281 18244.44 31.45 52727.27 88888.00 2007-10-08 02:38:26.900 281 18244.35 31.43 52727.23 88888.00 2007-10-08 02:38:27.400 281 18244.40 31.39 52727.19 88888.00 2007-10-08 02:38:27.900 281 18244.50 31.36 52727.15 88888.00 2007-10-08 02:38:28.400 281 18244.51 31.42 52727.12 88888.00 2007-10-08 02:38:28.900 281 18244.60 31.46 52727.09 88888.00 2007-10-08 02:38:29.400 281 18244.71 31.56 52726.98 88888.00 2007-10-08 02:38:29.900 281 18244.58 31.57 52727.00 88888.00 2007-10-08 02:38:30.400 281 18244.37 31.56 52727.00 88888.00 2007-10-08 02:38:30.900 281 18244.58 31.51 52727.03 88888.00 2007-10-08 02:38:31.400 281 18244.47 31.57 52727.07 88888.00 2007-10-08 02:38:31.900 281 18244.50 31.53 52727.04 88888.00 2007-10-08 02:38:32.400 281 18244.52 31.42 52727.13 88888.00 2007-10-08 02:38:32.900 281 18244.59 31.33 52727.07 88888.00 2007-10-08 02:38:33.400 281 18244.71 31.36 52727.00 88888.00 2007-10-08 02:38:33.900 281 18244.54 31.31 52727.09 88888.00 2007-10-08 02:38:34.400 281 18244.46 31.34 52727.08 88888.00 2007-10-08 02:38:34.900 281 18244.54 31.43 52727.10 88888.00 2007-10-08 02:38:35.400 281 18244.72 31.46 52727.07 88888.00 2007-10-08 02:38:35.900 281 18244.81 31.45 52727.12 88888.00 2007-10-08 02:38:36.400 281 18244.74 31.39 52727.10 88888.00 2007-10-08 02:38:36.900 281 18244.57 31.41 52727.01 88888.00 2007-10-08 02:38:37.400 281 18244.49 31.32 52727.06 88888.00 2007-10-08 02:38:37.900 281 18244.81 31.35 52727.07 88888.00 2007-10-08 02:38:38.400 281 18244.72 31.29 52727.03 88888.00 2007-10-08 02:38:38.900 281 18244.51 31.22 52727.07 88888.00 2007-10-08 02:38:39.400 281 18244.53 31.24 52727.12 88888.00 2007-10-08 02:38:39.900 281 18244.44 31.34 52727.01 88888.00 2007-10-08 02:38:40.400 281 18244.46 31.32 52726.97 88888.00 2007-10-08 02:38:40.900 281 18244.65 31.31 52727.03 88888.00 2007-10-08 02:38:41.400 281 18244.90 31.29 52727.09 88888.00 2007-10-08 02:38:41.900 281 18245.00 31.22 52727.08 88888.00 2007-10-08 02:38:42.400 281 18244.83 31.25 52727.12 88888.00 2007-10-08 02:38:42.900 281 18244.85 31.25 52727.09 88888.00 2007-10-08 02:38:43.400 281 18244.79 31.25 52727.06 88888.00 2007-10-08 02:38:43.900 281 18244.82 31.33 52727.12 88888.00 2007-10-08 02:38:44.400 281 18244.81 31.43 52727.08 88888.00 2007-10-08 02:38:44.900 281 18244.93 31.40 52727.11 88888.00 2007-10-08 02:38:45.400 281 18244.93 31.33 52727.04 88888.00 2007-10-08 02:38:45.900 281 18244.80 31.37 52727.07 88888.00 2007-10-08 02:38:46.400 281 18244.73 31.36 52727.08 88888.00 2007-10-08 02:38:46.900 281 18244.74 31.31 52726.91 88888.00 2007-10-08 02:38:47.400 281 18244.49 31.27 52726.87 88888.00 2007-10-08 02:38:47.900 281 18244.38 31.24 52726.92 88888.00 2007-10-08 02:38:48.400 281 18244.71 31.29 52726.85 88888.00 2007-10-08 02:38:48.900 281 18244.80 31.31 52726.85 88888.00 2007-10-08 02:38:49.400 281 18244.92 31.27 52726.94 88888.00 2007-10-08 02:38:49.900 281 18244.83 31.34 52726.99 88888.00 2007-10-08 02:38:50.400 281 18244.73 31.41 52727.06 88888.00 2007-10-08 02:38:50.900 281 18244.51 31.43 52727.08 88888.00 2007-10-08 02:38:51.400 281 18244.79 31.40 52727.01 88888.00 2007-10-08 02:38:51.900 281 18244.83 31.40 52727.04 88888.00 2007-10-08 02:38:52.400 281 18244.91 31.44 52727.04 88888.00 2007-10-08 02:38:52.900 281 18245.00 31.39 52727.10 88888.00 2007-10-08 02:38:53.400 281 18244.98 31.28 52727.09 88888.00 2007-10-08 02:38:53.900 281 18244.98 31.29 52727.02 88888.00 2007-10-08 02:38:54.400 281 18244.92 31.34 52727.11 88888.00 2007-10-08 02:38:54.900 281 18244.97 31.44 52727.07 88888.00 2007-10-08 02:38:55.400 281 18244.96 31.48 52726.95 88888.00 2007-10-08 02:38:55.900 281 18244.98 31.32 52726.90 88888.00 2007-10-08 02:38:56.400 281 18244.92 31.31 52726.95 88888.00 2007-10-08 02:38:56.900 281 18244.87 31.38 52726.96 88888.00 2007-10-08 02:38:57.400 281 18244.82 31.30 52726.96 88888.00 2007-10-08 02:38:57.900 281 18244.83 31.30 52726.91 88888.00 2007-10-08 02:38:58.400 281 18244.85 31.32 52726.89 88888.00 2007-10-08 02:38:58.900 281 18244.83 31.32 52726.80 88888.00 2007-10-08 02:38:59.400 281 18244.80 31.41 52726.84 88888.00 2007-10-08 02:38:59.900 281 18244.91 31.47 52726.92 88888.00 2007-10-08 02:39:00.400 281 18244.97 31.53 52726.98 88888.00 2007-10-08 02:39:00.900 281 18244.98 31.51 52726.97 88888.00 2007-10-08 02:39:01.400 281 18245.06 31.45 52726.89 88888.00 2007-10-08 02:39:01.900 281 18244.98 31.47 52726.91 88888.00 2007-10-08 02:39:02.400 281 18244.98 31.44 52726.95 88888.00 2007-10-08 02:39:02.900 281 18244.98 31.41 52726.80 88888.00 2007-10-08 02:39:03.400 281 18244.82 31.33 52726.73 88888.00 2007-10-08 02:39:03.900 281 18244.87 31.30 52726.86 88888.00 2007-10-08 02:39:04.400 281 18245.07 31.38 52726.77 88888.00 2007-10-08 02:39:04.900 281 18245.14 31.38 52726.78 88888.00 2007-10-08 02:39:05.400 281 18245.11 31.36 52726.96 88888.00 2007-10-08 02:39:05.900 281 18244.98 31.33 52727.00 88888.00 2007-10-08 02:39:06.400 281 18244.93 31.37 52726.89 88888.00 2007-10-08 02:39:06.900 281 18245.00 31.35 52726.94 88888.00 2007-10-08 02:39:07.400 281 18245.06 31.25 52726.96 88888.00 2007-10-08 02:39:07.900 281 18245.13 31.27 52726.96 88888.00 2007-10-08 02:39:08.400 281 18245.18 31.22 52726.98 88888.00 2007-10-08 02:39:08.900 281 18245.11 31.13 52726.92 88888.00 2007-10-08 02:39:09.400 281 18245.01 31.18 52727.03 88888.00 2007-10-08 02:39:09.900 281 18244.83 31.19 52727.03 88888.00 2007-10-08 02:39:10.400 281 18244.92 31.14 52726.90 88888.00 2007-10-08 02:39:10.900 281 18244.92 31.28 52726.91 88888.00 2007-10-08 02:39:11.400 281 18244.91 31.34 52726.90 88888.00 2007-10-08 02:39:11.900 281 18244.96 31.31 52726.86 88888.00 2007-10-08 02:39:12.400 281 18244.79 31.32 52726.84 88888.00 2007-10-08 02:39:12.900 281 18244.79 31.33 52726.79 88888.00 2007-10-08 02:39:13.400 281 18244.78 31.37 52726.80 88888.00 2007-10-08 02:39:13.900 281 18244.90 31.29 52726.94 88888.00 2007-10-08 02:39:14.400 281 18244.91 31.25 52726.89 88888.00 2007-10-08 02:39:14.900 281 18244.83 31.33 52726.87 88888.00 2007-10-08 02:39:15.400 281 18244.81 31.33 52726.80 88888.00 2007-10-08 02:39:15.900 281 18244.79 31.31 52726.74 88888.00 2007-10-08 02:39:16.400 281 18244.87 31.29 52726.85 88888.00 2007-10-08 02:39:16.900 281 18244.91 31.26 52726.91 88888.00 2007-10-08 02:39:17.400 281 18244.85 31.29 52726.94 88888.00 2007-10-08 02:39:17.900 281 18244.91 31.19 52726.96 88888.00 2007-10-08 02:39:18.400 281 18245.09 31.20 52726.97 88888.00 2007-10-08 02:39:18.900 281 18245.12 31.21 52726.95 88888.00 2007-10-08 02:39:19.400 281 18244.89 31.27 52726.90 88888.00 2007-10-08 02:39:19.900 281 18244.84 31.29 52726.84 88888.00 2007-10-08 02:39:20.400 281 18244.93 31.33 52726.84 88888.00 2007-10-08 02:39:20.900 281 18244.90 31.30 52726.85 88888.00 2007-10-08 02:39:21.400 281 18244.98 31.29 52726.87 88888.00 2007-10-08 02:39:21.900 281 18244.95 31.31 52726.91 88888.00 2007-10-08 02:39:22.400 281 18244.80 31.38 52726.89 88888.00 2007-10-08 02:39:22.900 281 18244.71 31.35 52726.86 88888.00 2007-10-08 02:39:23.400 281 18244.75 31.32 52727.07 88888.00 2007-10-08 02:39:23.900 281 18244.73 31.34 52727.13 88888.00 2007-10-08 02:39:24.400 281 18244.98 31.29 52727.01 88888.00 2007-10-08 02:39:24.900 281 18245.11 31.29 52726.96 88888.00 2007-10-08 02:39:25.400 281 18244.81 31.30 52726.97 88888.00 2007-10-08 02:39:25.900 281 18244.82 31.30 52726.87 88888.00 2007-10-08 02:39:26.400 281 18244.84 31.35 52726.87 88888.00 2007-10-08 02:39:26.900 281 18244.76 31.27 52726.90 88888.00 2007-10-08 02:39:27.400 281 18244.81 31.26 52726.95 88888.00 2007-10-08 02:39:27.900 281 18244.89 31.31 52726.99 88888.00 2007-10-08 02:39:28.400 281 18244.82 31.29 52727.00 88888.00 2007-10-08 02:39:28.900 281 18244.75 31.35 52726.99 88888.00 2007-10-08 02:39:29.400 281 18244.80 31.39 52727.04 88888.00 2007-10-08 02:39:29.900 281 18244.87 31.28 52727.11 88888.00 2007-10-08 02:39:30.400 281 18244.91 31.24 52727.10 88888.00 2007-10-08 02:39:30.900 281 18244.87 31.23 52727.04 88888.00 2007-10-08 02:39:31.400 281 18244.93 31.21 52727.02 88888.00 2007-10-08 02:39:31.900 281 18244.94 31.16 52727.03 88888.00 2007-10-08 02:39:32.400 281 18245.01 31.13 52727.15 88888.00 2007-10-08 02:39:32.900 281 18245.04 31.11 52727.21 88888.00 2007-10-08 02:39:33.400 281 18245.02 31.08 52727.20 88888.00 2007-10-08 02:39:33.900 281 18245.07 31.16 52727.18 88888.00 2007-10-08 02:39:34.400 281 18245.00 31.16 52727.12 88888.00 2007-10-08 02:39:34.900 281 18244.93 31.15 52727.02 88888.00 2007-10-08 02:39:35.400 281 18244.84 31.26 52727.06 88888.00 2007-10-08 02:39:35.900 281 18244.95 31.35 52727.12 88888.00 2007-10-08 02:39:36.400 281 18244.90 31.31 52727.19 88888.00 2007-10-08 02:39:36.900 281 18244.90 31.24 52727.20 88888.00 2007-10-08 02:39:37.400 281 18244.95 31.18 52727.22 88888.00 2007-10-08 02:39:37.900 281 18245.01 31.11 52726.99 88888.00 2007-10-08 02:39:38.400 281 18245.00 31.13 52726.96 88888.00 2007-10-08 02:39:38.900 281 18244.92 31.16 52726.97 88888.00 2007-10-08 02:39:39.400 281 18244.80 31.18 52726.95 88888.00 2007-10-08 02:39:39.900 281 18244.89 31.22 52727.02 88888.00 2007-10-08 02:39:40.400 281 18244.92 31.26 52727.09 88888.00 2007-10-08 02:39:40.900 281 18244.89 31.21 52727.07 88888.00 2007-10-08 02:39:41.400 281 18244.97 31.13 52727.04 88888.00 2007-10-08 02:39:41.900 281 18244.91 31.18 52727.10 88888.00 2007-10-08 02:39:42.400 281 18244.86 31.22 52727.09 88888.00 2007-10-08 02:39:42.900 281 18244.86 31.15 52726.99 88888.00 2007-10-08 02:39:43.400 281 18244.98 31.11 52726.99 88888.00 2007-10-08 02:39:43.900 281 18244.95 31.06 52727.04 88888.00 2007-10-08 02:39:44.400 281 18244.91 31.09 52726.92 88888.00 2007-10-08 02:39:44.900 281 18244.83 31.18 52726.96 88888.00 2007-10-08 02:39:45.400 281 18244.83 31.19 52727.03 88888.00 2007-10-08 02:39:45.900 281 18244.79 31.20 52727.09 88888.00 2007-10-08 02:39:46.400 281 18244.84 31.21 52727.07 88888.00 2007-10-08 02:39:46.900 281 18244.69 31.21 52727.06 88888.00 2007-10-08 02:39:47.400 281 18244.70 31.19 52726.97 88888.00 2007-10-08 02:39:47.900 281 18244.69 31.15 52726.88 88888.00 2007-10-08 02:39:48.400 281 18244.69 31.15 52726.87 88888.00 2007-10-08 02:39:48.900 281 18244.83 31.20 52726.95 88888.00 2007-10-08 02:39:49.400 281 18244.85 31.19 52726.95 88888.00 2007-10-08 02:39:49.900 281 18244.85 31.19 52726.90 88888.00 2007-10-08 02:39:50.400 281 18244.93 31.24 52726.78 88888.00 2007-10-08 02:39:50.900 281 18244.82 31.16 52726.80 88888.00 2007-10-08 02:39:51.400 281 18244.72 31.10 52726.89 88888.00 2007-10-08 02:39:51.900 281 18244.68 31.06 52726.96 88888.00 2007-10-08 02:39:52.400 281 18244.79 31.09 52727.08 88888.00 2007-10-08 02:39:52.900 281 18244.84 31.21 52727.14 88888.00 2007-10-08 02:39:53.400 281 18244.85 31.25 52727.14 88888.00 2007-10-08 02:39:53.900 281 18244.82 31.22 52727.13 88888.00 2007-10-08 02:39:54.400 281 18244.89 31.18 52727.27 88888.00 2007-10-08 02:39:54.900 281 18244.90 31.14 52727.24 88888.00 2007-10-08 02:39:55.400 281 18244.97 31.21 52727.18 88888.00 2007-10-08 02:39:55.900 281 18244.96 31.27 52727.17 88888.00 2007-10-08 02:39:56.400 281 18245.08 31.26 52727.12 88888.00 2007-10-08 02:39:56.900 281 18245.07 31.28 52727.03 88888.00 2007-10-08 02:39:57.400 281 18244.98 31.27 52727.00 88888.00 2007-10-08 02:39:57.900 281 18244.89 31.27 52726.98 88888.00 2007-10-08 02:39:58.400 281 18244.90 31.22 52727.06 88888.00 2007-10-08 02:39:58.900 281 18244.93 31.27 52727.04 88888.00 2007-10-08 02:39:59.400 281 18244.92 31.26 52726.99 88888.00 2007-10-08 02:39:59.900 281 18244.94 31.28 52726.92 88888.00 2007-10-08 02:40:00.400 281 18244.94 31.22 52726.92 88888.00 2007-10-08 02:40:00.900 281 18245.00 31.21 52727.07 88888.00 2007-10-08 02:40:01.400 281 18244.95 31.30 52727.09 88888.00 2007-10-08 02:40:01.900 281 18244.94 31.25 52727.12 88888.00 2007-10-08 02:40:02.400 281 18244.63 31.18 52727.13 88888.00 2007-10-08 02:40:02.900 281 18244.81 31.18 52727.18 88888.00 2007-10-08 02:40:03.400 281 18244.81 31.21 52727.20 88888.00 2007-10-08 02:40:03.900 281 18244.74 31.18 52727.24 88888.00 2007-10-08 02:40:04.400 281 18244.71 31.16 52727.13 88888.00 2007-10-08 02:40:04.900 281 18244.80 31.15 52727.20 88888.00 2007-10-08 02:40:05.400 281 18244.93 31.18 52727.30 88888.00 2007-10-08 02:40:05.900 281 18244.80 31.25 52727.33 88888.00 2007-10-08 02:40:06.400 281 18244.85 31.29 52727.26 88888.00 2007-10-08 02:40:06.900 281 18244.91 31.30 52727.20 88888.00 2007-10-08 02:40:07.400 281 18245.00 31.31 52727.09 88888.00 2007-10-08 02:40:07.900 281 18244.90 31.34 52727.06 88888.00 2007-10-08 02:40:08.400 281 18244.82 31.41 52726.92 88888.00 2007-10-08 02:40:08.900 281 18244.81 31.33 52726.90 88888.00 2007-10-08 02:40:09.400 281 18244.81 31.31 52726.96 88888.00 2007-10-08 02:40:09.900 281 18244.78 31.41 52726.98 88888.00 2007-10-08 02:40:10.400 281 18244.70 31.41 52727.09 88888.00 2007-10-08 02:40:10.900 281 18244.76 31.29 52727.11 88888.00 2007-10-08 02:40:11.400 281 18244.84 31.32 52727.13 88888.00 2007-10-08 02:40:11.900 281 18244.81 31.29 52727.29 88888.00 2007-10-08 02:40:12.400 281 18244.74 31.28 52727.32 88888.00 2007-10-08 02:40:12.900 281 18244.81 31.33 52727.33 88888.00 2007-10-08 02:40:13.400 281 18244.79 31.46 52727.37 88888.00 2007-10-08 02:40:13.900 281 18244.65 31.48 52727.33 88888.00 2007-10-08 02:40:14.400 281 18244.79 31.41 52727.25 88888.00 2007-10-08 02:40:14.900 281 18244.84 31.37 52727.32 88888.00 2007-10-08 02:40:15.400 281 18244.68 31.34 52727.24 88888.00 2007-10-08 02:40:15.900 281 18244.61 31.42 52727.18 88888.00 2007-10-08 02:40:16.400 281 18244.58 31.44 52727.23 88888.00 2007-10-08 02:40:16.900 281 18244.58 31.38 52727.29 88888.00 2007-10-08 02:40:17.400 281 18244.55 31.30 52727.23 88888.00 2007-10-08 02:40:17.900 281 18244.57 31.29 52727.19 88888.00 2007-10-08 02:40:18.400 281 18244.62 31.30 52727.20 88888.00 2007-10-08 02:40:18.900 281 18244.68 31.30 52727.19 88888.00 2007-10-08 02:40:19.400 281 18244.73 31.29 52727.24 88888.00 2007-10-08 02:40:19.900 281 18244.59 31.26 52727.26 88888.00 2007-10-08 02:40:20.400 281 18244.55 31.27 52727.30 88888.00 2007-10-08 02:40:20.900 281 18244.58 31.30 52727.30 88888.00 2007-10-08 02:40:21.400 281 18244.62 31.31 52727.36 88888.00 2007-10-08 02:40:21.900 281 18244.75 31.30 52727.25 88888.00 2007-10-08 02:40:22.400 281 18244.74 31.28 52727.27 88888.00 2007-10-08 02:40:22.900 281 18244.70 31.20 52727.20 88888.00 2007-10-08 02:40:23.400 281 18244.78 31.10 52727.18 88888.00 2007-10-08 02:40:23.900 281 18244.60 31.10 52727.23 88888.00 2007-10-08 02:40:24.400 281 18244.59 31.22 52727.21 88888.00 2007-10-08 02:40:24.900 281 18244.58 31.24 52727.20 88888.00 2007-10-08 02:40:25.400 281 18244.72 31.19 52727.26 88888.00 2007-10-08 02:40:25.900 281 18244.81 31.12 52727.23 88888.00 2007-10-08 02:40:26.400 281 18244.76 31.07 52727.26 88888.00 2007-10-08 02:40:26.900 281 18244.66 31.07 52727.21 88888.00 2007-10-08 02:40:27.400 281 18244.65 30.97 52727.14 88888.00 2007-10-08 02:40:27.900 281 18244.76 31.02 52727.11 88888.00 2007-10-08 02:40:28.400 281 18244.82 31.04 52727.12 88888.00 2007-10-08 02:40:28.900 281 18244.80 31.08 52727.04 88888.00 2007-10-08 02:40:29.400 281 18244.73 31.12 52727.08 88888.00 2007-10-08 02:40:29.900 281 18244.73 31.09 52727.02 88888.00 2007-10-08 02:40:30.400 281 18244.75 31.05 52727.18 88888.00 2007-10-08 02:40:30.900 281 18244.64 31.13 52727.12 88888.00 2007-10-08 02:40:31.400 281 18244.72 31.07 52727.25 88888.00 2007-10-08 02:40:31.900 281 18244.84 31.05 52727.25 88888.00 2007-10-08 02:40:32.400 281 18244.73 31.11 52727.33 88888.00 2007-10-08 02:40:32.900 281 18244.71 31.14 52727.32 88888.00 2007-10-08 02:40:33.400 281 18244.68 31.07 52727.29 88888.00 2007-10-08 02:40:33.900 281 18244.72 31.11 52727.23 88888.00 2007-10-08 02:40:34.400 281 18244.81 31.22 52727.07 88888.00 2007-10-08 02:40:34.900 281 18244.80 31.13 52727.19 88888.00 2007-10-08 02:40:35.400 281 18244.84 31.15 52727.12 88888.00 2007-10-08 02:40:35.900 281 18244.79 31.22 52727.09 88888.00 2007-10-08 02:40:36.400 281 18244.82 31.18 52727.12 88888.00 2007-10-08 02:40:36.900 281 18244.83 31.10 52727.19 88888.00 2007-10-08 02:40:37.400 281 18244.84 31.13 52727.23 88888.00 2007-10-08 02:40:37.900 281 18244.80 31.13 52727.21 88888.00 2007-10-08 02:40:38.400 281 18244.74 31.08 52727.21 88888.00 2007-10-08 02:40:38.900 281 18244.76 31.09 52727.20 88888.00 2007-10-08 02:40:39.400 281 18244.79 31.11 52727.23 88888.00 2007-10-08 02:40:39.900 281 18244.78 31.20 52727.27 88888.00 2007-10-08 02:40:40.400 281 18244.72 31.21 52727.23 88888.00 2007-10-08 02:40:40.900 281 18244.72 31.14 52727.23 88888.00 2007-10-08 02:40:41.400 281 18244.75 31.18 52727.25 88888.00 2007-10-08 02:40:41.900 281 18244.73 31.21 52727.23 88888.00 2007-10-08 02:40:42.400 281 18244.68 31.19 52727.18 88888.00 2007-10-08 02:40:42.900 281 18244.78 31.19 52727.18 88888.00 2007-10-08 02:40:43.400 281 18244.74 31.28 52727.12 88888.00 2007-10-08 02:40:43.900 281 18244.70 31.28 52727.12 88888.00 2007-10-08 02:40:44.400 281 18244.80 31.29 52727.18 88888.00 2007-10-08 02:40:44.900 281 18244.81 31.25 52727.19 88888.00 2007-10-08 02:40:45.400 281 18244.75 31.18 52727.23 88888.00 2007-10-08 02:40:45.900 281 18244.72 31.20 52727.31 88888.00 2007-10-08 02:40:46.400 281 18244.72 31.20 52727.17 88888.00 2007-10-08 02:40:46.900 281 18244.81 31.24 52727.29 88888.00 2007-10-08 02:40:47.400 281 18244.72 31.22 52727.33 88888.00 2007-10-08 02:40:47.900 281 18244.83 31.22 52727.29 88888.00 2007-10-08 02:40:48.400 281 18244.84 31.22 52727.27 88888.00 2007-10-08 02:40:48.900 281 18244.76 31.18 52727.22 88888.00 2007-10-08 02:40:49.400 281 18244.87 31.18 52727.15 88888.00 2007-10-08 02:40:49.900 281 18245.05 31.16 52727.22 88888.00 2007-10-08 02:40:50.400 281 18245.08 31.19 52727.23 88888.00 2007-10-08 02:40:50.900 281 18244.90 31.15 52727.15 88888.00 2007-10-08 02:40:51.400 281 18244.82 31.07 52727.15 88888.00 2007-10-08 02:40:51.900 281 18244.87 31.04 52727.15 88888.00 2007-10-08 02:40:52.400 281 18244.84 31.09 52727.21 88888.00 2007-10-08 02:40:52.900 281 18244.85 31.18 52727.23 88888.00 2007-10-08 02:40:53.400 281 18244.93 31.12 52727.21 88888.00 2007-10-08 02:40:53.900 281 18244.94 31.06 52727.23 88888.00 2007-10-08 02:40:54.400 281 18244.80 31.05 52727.25 88888.00 2007-10-08 02:40:54.900 281 18244.74 31.09 52727.15 88888.00 2007-10-08 02:40:55.400 281 18244.87 31.22 52727.17 88888.00 2007-10-08 02:40:55.900 281 18244.91 31.26 52727.24 88888.00 2007-10-08 02:40:56.400 281 18244.91 31.22 52727.34 88888.00 2007-10-08 02:40:56.900 281 18245.00 31.16 52727.36 88888.00 2007-10-08 02:40:57.400 281 18245.02 31.10 52727.26 88888.00 2007-10-08 02:40:57.900 281 18245.08 31.12 52727.24 88888.00 2007-10-08 02:40:58.400 281 18244.95 31.21 52727.10 88888.00 2007-10-08 02:40:58.900 281 18244.60 31.13 52727.13 88888.00 2007-10-08 02:40:59.400 281 18244.94 31.15 52727.21 88888.00 2007-10-08 02:40:59.900 281 18245.06 31.18 52727.15 88888.00 2007-10-08 02:41:00.400 281 18245.00 31.09 52727.17 88888.00 2007-10-08 02:41:00.900 281 18244.95 31.13 52727.08 88888.00 2007-10-08 02:41:01.400 281 18244.98 31.11 52726.98 88888.00 2007-10-08 02:41:01.900 281 18244.92 31.03 52727.14 88888.00 2007-10-08 02:41:02.400 281 18244.93 31.06 52727.14 88888.00 2007-10-08 02:41:02.900 281 18245.04 31.09 52727.09 88888.00 2007-10-08 02:41:03.400 281 18245.08 31.09 52727.06 88888.00 2007-10-08 02:41:03.900 281 18245.04 31.12 52727.04 88888.00 2007-10-08 02:41:04.400 281 18244.97 31.13 52726.99 88888.00 2007-10-08 02:41:04.900 281 18245.05 31.12 52726.92 88888.00 2007-10-08 02:41:05.400 281 18245.00 31.11 52726.87 88888.00 2007-10-08 02:41:05.900 281 18245.06 31.12 52726.90 88888.00 2007-10-08 02:41:06.400 281 18245.05 31.18 52726.86 88888.00 2007-10-08 02:41:06.900 281 18245.09 31.18 52726.87 88888.00 2007-10-08 02:41:07.400 281 18244.93 31.19 52726.97 88888.00 2007-10-08 02:41:07.900 281 18245.04 31.12 52726.96 88888.00 2007-10-08 02:41:08.400 281 18245.05 31.09 52726.96 88888.00 2007-10-08 02:41:08.900 281 18245.09 31.07 52726.96 88888.00 2007-10-08 02:41:09.400 281 18244.95 31.03 52727.01 88888.00 2007-10-08 02:41:09.900 281 18244.78 31.05 52727.03 88888.00 2007-10-08 02:41:10.400 281 18244.90 31.04 52726.99 88888.00 2007-10-08 02:41:10.900 281 18244.89 31.07 52726.95 88888.00 2007-10-08 02:41:11.400 281 18244.83 31.04 52726.91 88888.00 2007-10-08 02:41:11.900 281 18244.86 31.04 52726.96 88888.00 2007-10-08 02:41:12.400 281 18244.91 31.08 52726.95 88888.00 2007-10-08 02:41:12.900 281 18244.86 31.16 52726.89 88888.00 2007-10-08 02:41:13.400 281 18244.54 31.14 52726.90 88888.00 2007-10-08 02:41:13.900 281 18244.42 31.19 52726.87 88888.00 2007-10-08 02:41:14.400 281 18244.75 31.27 52726.90 88888.00 2007-10-08 02:41:14.900 281 18244.82 31.22 52726.95 88888.00 2007-10-08 02:41:15.400 281 18244.72 31.13 52726.99 88888.00 2007-10-08 02:41:15.900 281 18244.76 31.03 52726.95 88888.00 2007-10-08 02:41:16.400 281 18244.93 30.99 52726.84 88888.00 2007-10-08 02:41:16.900 281 18244.94 30.97 52726.88 88888.00 2007-10-08 02:41:17.400 281 18244.91 30.98 52727.02 88888.00 2007-10-08 02:41:17.900 281 18244.86 31.02 52726.99 88888.00 2007-10-08 02:41:18.400 281 18244.78 31.07 52726.92 88888.00 2007-10-08 02:41:18.900 281 18244.89 31.14 52726.97 88888.00 2007-10-08 02:41:19.400 281 18244.84 31.22 52726.98 88888.00 2007-10-08 02:41:19.900 281 18244.81 31.13 52727.04 88888.00 2007-10-08 02:41:20.400 281 18244.91 31.02 52727.12 88888.00 2007-10-08 02:41:20.900 281 18244.92 31.01 52726.97 88888.00 2007-10-08 02:41:21.400 281 18245.04 31.00 52726.86 88888.00 2007-10-08 02:41:21.900 281 18244.94 31.03 52726.95 88888.00 2007-10-08 02:41:22.400 281 18244.68 31.18 52726.94 88888.00 2007-10-08 02:41:22.900 281 18244.63 31.18 52726.95 88888.00 2007-10-08 02:41:23.400 281 18244.79 31.18 52726.96 88888.00 2007-10-08 02:41:23.900 281 18244.86 31.09 52726.90 88888.00 2007-10-08 02:41:24.400 281 18244.85 31.07 52727.06 88888.00 2007-10-08 02:41:24.900 281 18244.84 31.10 52727.03 88888.00 2007-10-08 02:41:25.400 281 18244.83 31.19 52727.03 88888.00 2007-10-08 02:41:25.900 281 18244.86 31.16 52727.09 88888.00 2007-10-08 02:41:26.400 281 18244.65 31.06 52727.02 88888.00 2007-10-08 02:41:26.900 281 18244.58 31.07 52727.01 88888.00 2007-10-08 02:41:27.400 281 18244.70 31.21 52727.01 88888.00 2007-10-08 02:41:27.900 281 18244.75 31.27 52726.99 88888.00 2007-10-08 02:41:28.400 281 18244.63 31.22 52726.95 88888.00 2007-10-08 02:41:28.900 281 18244.63 31.22 52727.00 88888.00 2007-10-08 02:41:29.400 281 18244.73 31.25 52727.10 88888.00 2007-10-08 02:41:29.900 281 18244.71 31.27 52727.08 88888.00 2007-10-08 02:41:30.400 281 18244.27 31.21 52727.07 88888.00 2007-10-08 02:41:30.900 281 18244.08 31.20 52726.98 88888.00 2007-10-08 02:41:31.400 281 18244.41 31.20 52727.09 88888.00 2007-10-08 02:41:31.900 281 18244.74 31.20 52727.03 88888.00 2007-10-08 02:41:32.400 281 18244.82 31.13 52727.03 88888.00 2007-10-08 02:41:32.900 281 18244.74 31.16 52727.15 88888.00 2007-10-08 02:41:33.400 281 18244.70 31.20 52727.13 88888.00 2007-10-08 02:41:33.900 281 18244.69 31.18 52727.04 88888.00 2007-10-08 02:41:34.400 281 18244.66 31.20 52727.18 88888.00 2007-10-08 02:41:34.900 281 18244.62 31.29 52727.12 88888.00 2007-10-08 02:41:35.400 281 18244.62 31.34 52727.09 88888.00 2007-10-08 02:41:35.900 281 18244.50 31.28 52727.18 88888.00 2007-10-08 02:41:36.400 281 18244.61 31.33 52727.19 88888.00 2007-10-08 02:41:36.900 281 18244.64 31.31 52727.11 88888.00 2007-10-08 02:41:37.400 281 18244.62 31.32 52726.99 88888.00 2007-10-08 02:41:37.900 281 18244.61 31.36 52727.04 88888.00 2007-10-08 02:41:38.400 281 18244.55 31.32 52727.22 88888.00 2007-10-08 02:41:38.900 281 18244.47 31.25 52727.23 88888.00 2007-10-08 02:41:39.400 281 18244.42 31.28 52727.26 88888.00 2007-10-08 02:41:39.900 281 18244.49 31.33 52727.26 88888.00 2007-10-08 02:41:40.400 281 18244.55 31.24 52727.23 88888.00 2007-10-08 02:41:40.900 281 18244.64 31.20 52727.27 88888.00 2007-10-08 02:41:41.400 281 18244.57 31.23 52727.20 88888.00 2007-10-08 02:41:41.900 281 18244.61 31.38 52727.19 88888.00 2007-10-08 02:41:42.400 281 18244.65 31.37 52727.15 88888.00 2007-10-08 02:41:42.900 281 18244.62 31.35 52727.10 88888.00 2007-10-08 02:41:43.400 281 18244.72 31.30 52727.08 88888.00 2007-10-08 02:41:43.900 281 18244.59 31.25 52727.17 88888.00 2007-10-08 02:41:44.400 281 18244.46 31.23 52727.12 88888.00 2007-10-08 02:41:44.900 281 18244.54 31.27 52727.12 88888.00 2007-10-08 02:41:45.400 281 18244.61 31.36 52727.15 88888.00 2007-10-08 02:41:45.900 281 18244.65 31.35 52727.12 88888.00 2007-10-08 02:41:46.400 281 18244.72 31.29 52727.10 88888.00 2007-10-08 02:41:46.900 281 18244.71 31.25 52727.21 88888.00 2007-10-08 02:41:47.400 281 18244.61 31.27 52727.21 88888.00 2007-10-08 02:41:47.900 281 18244.63 31.37 52727.23 88888.00 2007-10-08 02:41:48.400 281 18244.53 31.32 52727.22 88888.00 2007-10-08 02:41:48.900 281 18244.57 31.29 52727.27 88888.00 2007-10-08 02:41:49.400 281 18244.51 31.34 52727.31 88888.00 2007-10-08 02:41:49.900 281 18244.53 31.32 52727.23 88888.00 2007-10-08 02:41:50.400 281 18244.58 31.21 52727.22 88888.00 2007-10-08 02:41:50.900 281 18244.51 31.18 52727.22 88888.00 2007-10-08 02:41:51.400 281 18244.63 31.20 52727.20 88888.00 2007-10-08 02:41:51.900 281 18244.69 31.23 52727.20 88888.00 2007-10-08 02:41:52.400 281 18244.60 31.28 52727.12 88888.00 2007-10-08 02:41:52.900 281 18244.64 31.31 52727.08 88888.00 2007-10-08 02:41:53.400 281 18244.58 31.31 52727.07 88888.00 2007-10-08 02:41:53.900 281 18244.58 31.29 52727.11 88888.00 2007-10-08 02:41:54.400 281 18244.52 31.30 52727.22 88888.00 2007-10-08 02:41:54.900 281 18244.53 31.36 52727.13 88888.00 2007-10-08 02:41:55.400 281 18244.53 31.36 52727.12 88888.00 2007-10-08 02:41:55.900 281 18244.47 31.38 52727.17 88888.00 2007-10-08 02:41:56.400 281 18244.53 31.40 52727.19 88888.00 2007-10-08 02:41:56.900 281 18244.57 31.40 52727.32 88888.00 2007-10-08 02:41:57.400 281 18244.50 31.44 52727.35 88888.00 2007-10-08 02:41:57.900 281 18244.40 31.43 52727.21 88888.00 2007-10-08 02:41:58.400 281 18244.44 31.49 52727.15 88888.00 2007-10-08 02:41:58.900 281 18244.59 31.45 52727.09 88888.00 2007-10-08 02:41:59.400 281 18244.60 31.37 52727.07 88888.00 2007-10-08 02:41:59.900 281 18244.58 31.45 52727.13 88888.00 2007-10-08 02:42:00.400 281 18244.58 31.55 52727.06 88888.00 2007-10-08 02:42:00.900 281 18244.59 31.45 52727.03 88888.00 2007-10-08 02:42:01.400 281 18244.32 31.43 52727.10 88888.00 2007-10-08 02:42:01.900 281 18244.29 31.39 52727.07 88888.00 2007-10-08 02:42:02.400 281 18244.61 31.33 52727.03 88888.00 2007-10-08 02:42:02.900 281 18244.59 31.35 52727.01 88888.00 2007-10-08 02:42:03.400 281 18244.51 31.41 52727.03 88888.00 2007-10-08 02:42:03.900 281 18244.72 31.46 52727.11 88888.00 2007-10-08 02:42:04.400 281 18244.80 31.47 52727.11 88888.00 2007-10-08 02:42:04.900 281 18244.65 31.46 52726.99 88888.00 2007-10-08 02:42:05.400 281 18244.60 31.42 52727.02 88888.00 2007-10-08 02:42:05.900 281 18244.55 31.38 52726.96 88888.00 2007-10-08 02:42:06.400 281 18244.48 31.40 52726.95 88888.00 2007-10-08 02:42:06.900 281 18244.60 31.42 52726.95 88888.00 2007-10-08 02:42:07.400 281 18244.57 31.42 52726.98 88888.00 2007-10-08 02:42:07.900 281 18244.66 31.37 52727.06 88888.00 2007-10-08 02:42:08.400 281 18244.72 31.28 52727.07 88888.00 2007-10-08 02:42:08.900 281 18244.68 31.23 52727.08 88888.00 2007-10-08 02:42:09.400 281 18244.55 31.16 52727.13 88888.00 2007-10-08 02:42:09.900 281 18244.62 31.19 52727.04 88888.00 2007-10-08 02:42:10.400 281 18244.63 31.18 52727.06 88888.00 2007-10-08 02:42:10.900 281 18244.80 31.24 52727.06 88888.00 2007-10-08 02:42:11.400 281 18244.73 31.27 52727.02 88888.00 2007-10-08 02:42:11.900 281 18244.72 31.26 52727.07 88888.00 2007-10-08 02:42:12.400 281 18244.74 31.23 52727.11 88888.00 2007-10-08 02:42:12.900 281 18244.71 31.26 52727.07 88888.00 2007-10-08 02:42:13.400 281 18244.76 31.30 52727.10 88888.00 2007-10-08 02:42:13.900 281 18244.81 31.37 52727.17 88888.00 2007-10-08 02:42:14.400 281 18244.76 31.35 52727.07 88888.00 2007-10-08 02:42:14.900 281 18244.81 31.38 52726.98 88888.00 2007-10-08 02:42:15.400 281 18244.83 31.46 52727.10 88888.00 2007-10-08 02:42:15.900 281 18244.87 31.45 52727.21 88888.00 2007-10-08 02:42:16.400 281 18244.98 31.34 52727.21 88888.00 2007-10-08 02:42:16.900 281 18245.05 31.25 52727.20 88888.00 2007-10-08 02:42:17.400 281 18244.90 31.32 52727.24 88888.00 2007-10-08 02:42:17.900 281 18244.86 31.32 52727.32 88888.00 2007-10-08 02:42:18.400 281 18244.96 31.35 52727.25 88888.00 2007-10-08 02:42:18.900 281 18244.97 31.33 52727.15 88888.00 2007-10-08 02:42:19.400 281 18244.97 31.35 52727.17 88888.00 2007-10-08 02:42:19.900 281 18245.02 31.32 52727.15 88888.00 2007-10-08 02:42:20.400 281 18245.03 31.26 52727.24 88888.00 2007-10-08 02:42:20.900 281 18245.02 31.13 52727.29 88888.00 2007-10-08 02:42:21.400 281 18245.00 31.07 52727.15 88888.00 2007-10-08 02:42:21.900 281 18245.01 31.21 52727.12 88888.00 2007-10-08 02:42:22.400 281 18245.07 31.22 52727.14 88888.00 2007-10-08 02:42:22.900 281 18245.03 31.28 52727.11 88888.00 2007-10-08 02:42:23.400 281 18244.98 31.34 52727.12 88888.00 2007-10-08 02:42:23.900 281 18244.92 31.37 52727.20 88888.00 2007-10-08 02:42:24.400 281 18244.90 31.32 52727.15 88888.00 2007-10-08 02:42:24.900 281 18245.09 31.26 52727.13 88888.00 2007-10-08 02:42:25.400 281 18245.18 31.29 52727.15 88888.00 2007-10-08 02:42:25.900 281 18245.13 31.34 52727.21 88888.00 2007-10-08 02:42:26.400 281 18245.09 31.36 52727.23 88888.00 2007-10-08 02:42:26.900 281 18244.95 31.26 52727.17 88888.00 2007-10-08 02:42:27.400 281 18244.85 31.33 52727.21 88888.00 2007-10-08 02:42:27.900 281 18245.14 31.31 52727.20 88888.00 2007-10-08 02:42:28.400 281 18245.08 31.34 52727.30 88888.00 2007-10-08 02:42:28.900 281 18245.03 31.35 52727.25 88888.00 2007-10-08 02:42:29.397 281 18245.11 31.30 52727.32 88888.00 2007-10-08 02:42:29.907 281 18245.12 31.26 52727.32 88888.00 2007-10-08 02:42:30.407 281 18245.08 31.26 52727.27 88888.00 2007-10-08 02:42:30.907 281 18245.07 31.24 52727.21 88888.00 2007-10-08 02:42:31.407 281 18244.92 31.21 52727.22 88888.00 2007-10-08 02:42:31.907 281 18245.01 31.16 52727.32 88888.00 2007-10-08 02:42:32.407 281 18245.09 31.10 52727.23 88888.00 2007-10-08 02:42:32.907 281 18245.02 31.13 52727.20 88888.00 2007-10-08 02:42:33.407 281 18245.17 31.24 52727.15 88888.00 2007-10-08 02:42:33.907 281 18245.17 31.31 52727.22 88888.00 2007-10-08 02:42:34.407 281 18245.22 31.33 52727.22 88888.00 2007-10-08 02:42:34.907 281 18245.25 31.35 52727.20 88888.00 2007-10-08 02:42:35.407 281 18245.19 31.34 52727.14 88888.00 2007-10-08 02:42:35.907 281 18245.12 31.31 52727.21 88888.00 2007-10-08 02:42:36.407 281 18245.04 31.23 52727.18 88888.00 2007-10-08 02:42:36.907 281 18245.06 31.27 52727.12 88888.00 2007-10-08 02:42:37.407 281 18244.97 31.26 52727.18 88888.00 2007-10-08 02:42:37.907 281 18245.08 31.26 52727.12 88888.00 2007-10-08 02:42:38.407 281 18245.05 31.32 52727.18 88888.00 2007-10-08 02:42:38.907 281 18245.06 31.31 52727.23 88888.00 2007-10-08 02:42:39.407 281 18245.07 31.26 52727.23 88888.00 2007-10-08 02:42:39.907 281 18245.08 31.26 52727.21 88888.00 2007-10-08 02:42:40.407 281 18245.06 31.30 52727.12 88888.00 2007-10-08 02:42:40.907 281 18245.18 31.30 52727.19 88888.00 2007-10-08 02:42:41.407 281 18245.24 31.30 52727.26 88888.00 2007-10-08 02:42:41.907 281 18245.15 31.26 52727.27 88888.00 2007-10-08 02:42:42.407 281 18245.06 31.21 52727.27 88888.00 2007-10-08 02:42:42.907 281 18245.08 31.28 52727.40 88888.00 2007-10-08 02:42:43.407 281 18245.04 31.28 52727.33 88888.00 2007-10-08 02:42:43.907 281 18245.07 31.25 52727.29 88888.00 2007-10-08 02:42:44.407 281 18245.09 31.29 52727.26 88888.00 2007-10-08 02:42:44.907 281 18245.07 31.29 52727.31 88888.00 2007-10-08 02:42:45.407 281 18245.00 31.33 52727.32 88888.00 2007-10-08 02:42:45.907 281 18244.96 31.38 52727.20 88888.00 2007-10-08 02:42:46.407 281 18244.97 31.39 52727.19 88888.00 2007-10-08 02:42:46.907 281 18245.06 31.38 52727.29 88888.00 2007-10-08 02:42:47.407 281 18245.04 31.45 52727.40 88888.00 2007-10-08 02:42:47.907 281 18245.07 31.55 52727.40 88888.00 2007-10-08 02:42:48.407 281 18245.02 31.55 52727.33 88888.00 2007-10-08 02:42:48.907 281 18244.94 31.51 52727.31 88888.00 2007-10-08 02:42:49.407 281 18245.09 31.56 52727.32 88888.00 2007-10-08 02:42:49.907 281 18245.17 31.56 52727.37 88888.00 2007-10-08 02:42:50.407 281 18245.04 31.56 52727.25 88888.00 2007-10-08 02:42:50.907 281 18244.95 31.52 52727.17 88888.00 2007-10-08 02:42:51.407 281 18244.93 31.38 52727.19 88888.00 2007-10-08 02:42:51.907 281 18244.97 31.38 52727.10 88888.00 2007-10-08 02:42:52.407 281 18244.95 31.43 52727.06 88888.00 2007-10-08 02:42:52.907 281 18244.87 31.43 52727.19 88888.00 2007-10-08 02:42:53.407 281 18244.79 31.47 52727.23 88888.00 2007-10-08 02:42:53.907 281 18244.87 31.56 52727.27 88888.00 2007-10-08 02:42:54.407 281 18244.97 31.56 52727.25 88888.00 2007-10-08 02:42:54.907 281 18245.01 31.51 52727.22 88888.00 2007-10-08 02:42:55.407 281 18245.00 31.52 52727.32 88888.00 2007-10-08 02:42:55.907 281 18244.87 31.51 52727.40 88888.00 2007-10-08 02:42:56.407 281 18244.90 31.55 52727.43 88888.00 2007-10-08 02:42:56.907 281 18244.90 31.56 52727.43 88888.00 2007-10-08 02:42:57.407 281 18244.84 31.61 52727.41 88888.00 2007-10-08 02:42:57.907 281 18244.81 31.43 52727.42 88888.00 2007-10-08 02:42:58.407 281 18244.69 31.33 52727.36 88888.00 2007-10-08 02:42:58.907 281 18244.71 31.34 52727.37 88888.00 2007-10-08 02:42:59.407 281 18244.73 31.36 52727.42 88888.00 2007-10-08 02:42:59.907 281 18244.78 31.37 52727.33 88888.00 2007-10-08 02:43:00.407 281 18244.73 31.44 52727.30 88888.00 2007-10-08 02:43:00.907 281 18244.57 31.52 52727.35 88888.00 2007-10-08 02:43:01.407 281 18244.72 31.49 52727.37 88888.00 2007-10-08 02:43:01.907 281 18244.79 31.53 52727.36 88888.00 2007-10-08 02:43:02.407 281 18244.71 31.62 52727.35 88888.00 2007-10-08 02:43:02.907 281 18244.79 31.63 52727.30 88888.00 2007-10-08 02:43:03.407 281 18244.91 31.55 52727.17 88888.00 2007-10-08 02:43:03.907 281 18244.80 31.57 52727.09 88888.00 2007-10-08 02:43:04.407 281 18244.87 31.61 52727.10 88888.00 2007-10-08 02:43:04.907 281 18244.86 31.49 52727.07 88888.00 2007-10-08 02:43:05.407 281 18244.94 31.47 52727.18 88888.00 2007-10-08 02:43:05.907 281 18244.95 31.47 52727.18 88888.00 2007-10-08 02:43:06.407 281 18244.90 31.47 52727.10 88888.00 2007-10-08 02:43:06.907 281 18244.83 31.44 52727.20 88888.00 2007-10-08 02:43:07.407 281 18244.90 31.40 52727.34 88888.00 2007-10-08 02:43:07.907 281 18244.85 31.40 52727.40 88888.00 2007-10-08 02:43:08.407 281 18244.73 31.47 52727.38 88888.00 2007-10-08 02:43:08.907 281 18244.61 31.48 52727.36 88888.00 2007-10-08 02:43:09.407 281 18244.59 31.45 52727.33 88888.00 2007-10-08 02:43:09.907 281 18244.72 31.39 52727.33 88888.00 2007-10-08 02:43:10.407 281 18244.72 31.43 52727.27 88888.00 2007-10-08 02:43:10.907 281 18244.70 31.44 52727.18 88888.00 2007-10-08 02:43:11.407 281 18244.79 31.49 52727.08 88888.00 2007-10-08 02:43:11.907 281 18244.80 31.51 52727.00 88888.00 2007-10-08 02:43:12.407 281 18244.80 31.53 52726.97 88888.00 2007-10-08 02:43:12.907 281 18244.83 31.54 52727.01 88888.00 2007-10-08 02:43:13.407 281 18244.81 31.56 52727.12 88888.00 2007-10-08 02:43:13.907 281 18244.80 31.46 52727.14 88888.00 2007-10-08 02:43:14.407 281 18244.86 31.42 52727.12 88888.00 2007-10-08 02:43:14.907 281 18244.79 31.46 52727.21 88888.00 2007-10-08 02:43:15.407 281 18244.85 31.49 52727.25 88888.00 2007-10-08 02:43:15.907 281 18244.90 31.42 52727.30 88888.00 2007-10-08 02:43:16.407 281 18244.85 31.39 52727.31 88888.00 2007-10-08 02:43:16.907 281 18244.81 31.46 52727.26 88888.00 2007-10-08 02:43:17.407 281 18244.59 31.43 52727.10 88888.00 2007-10-08 02:43:17.907 281 18244.26 31.38 52727.09 88888.00 2007-10-08 02:43:18.407 281 18244.21 31.38 52727.10 88888.00 2007-10-08 02:43:18.907 281 18244.32 31.48 52727.11 88888.00 2007-10-08 02:43:19.407 281 18244.63 31.53 52727.14 88888.00 2007-10-08 02:43:19.907 281 18244.79 31.58 52727.11 88888.00 2007-10-08 02:43:20.407 281 18244.74 31.61 52727.10 88888.00 2007-10-08 02:43:20.907 281 18244.71 31.59 52727.02 88888.00 2007-10-08 02:43:21.407 281 18244.70 31.58 52727.03 88888.00 2007-10-08 02:43:21.907 281 18244.62 31.63 52727.08 88888.00 2007-10-08 02:43:22.407 281 18244.70 31.56 52727.11 88888.00 2007-10-08 02:43:22.907 281 18244.85 31.52 52727.02 88888.00 2007-10-08 02:43:23.407 281 18244.79 31.51 52727.03 88888.00 2007-10-08 02:43:23.907 281 18244.80 31.53 52727.14 88888.00 2007-10-08 02:43:24.407 281 18244.62 31.49 52727.15 88888.00 2007-10-08 02:43:24.907 281 18244.71 31.47 52727.22 88888.00 2007-10-08 02:43:25.407 281 18244.78 31.45 52727.19 88888.00 2007-10-08 02:43:25.907 281 18244.79 31.55 52727.24 88888.00 2007-10-08 02:43:26.407 281 18244.85 31.59 52727.25 88888.00 2007-10-08 02:43:26.907 281 18244.76 31.55 52727.26 88888.00 2007-10-08 02:43:27.407 281 18244.69 31.47 52727.26 88888.00 2007-10-08 02:43:27.907 281 18244.62 31.47 52727.22 88888.00 2007-10-08 02:43:28.407 281 18244.61 31.49 52727.19 88888.00 2007-10-08 02:43:28.907 281 18244.54 31.51 52727.12 88888.00 2007-10-08 02:43:29.407 281 18244.60 31.49 52727.19 88888.00 2007-10-08 02:43:29.907 281 18244.73 31.52 52727.19 88888.00 2007-10-08 02:43:30.407 281 18244.76 31.53 52727.21 88888.00 2007-10-08 02:43:30.907 281 18244.70 31.54 52727.23 88888.00 2007-10-08 02:43:31.407 281 18244.69 31.58 52727.30 88888.00 2007-10-08 02:43:31.907 281 18244.70 31.56 52727.18 88888.00 2007-10-08 02:43:32.407 281 18244.57 31.51 52727.18 88888.00 2007-10-08 02:43:32.907 281 18244.51 31.48 52727.21 88888.00 2007-10-08 02:43:33.407 281 18244.49 31.48 52727.08 88888.00 2007-10-08 02:43:33.907 281 18244.26 31.52 52727.09 88888.00 2007-10-08 02:43:34.407 281 18244.47 31.54 52727.21 88888.00 2007-10-08 02:43:34.907 281 18244.57 31.49 52727.15 88888.00 2007-10-08 02:43:35.407 281 18244.73 31.46 52727.15 88888.00 2007-10-08 02:43:35.907 281 18244.76 31.39 52727.18 88888.00 2007-10-08 02:43:36.407 281 18244.58 31.46 52727.12 88888.00 2007-10-08 02:43:36.907 281 18244.60 31.54 52727.13 88888.00 2007-10-08 02:43:37.407 281 18244.72 31.52 52727.18 88888.00 2007-10-08 02:43:37.907 281 18244.72 31.54 52727.15 88888.00 2007-10-08 02:43:38.407 281 18244.87 31.46 52727.21 88888.00 2007-10-08 02:43:38.907 281 18244.86 31.46 52727.14 88888.00 2007-10-08 02:43:39.407 281 18244.72 31.48 52727.11 88888.00 2007-10-08 02:43:39.907 281 18244.53 31.46 52727.07 88888.00 2007-10-08 02:43:40.407 281 18244.70 31.49 52727.14 88888.00 2007-10-08 02:43:40.907 281 18244.72 31.56 52727.19 88888.00 2007-10-08 02:43:41.407 281 18244.79 31.59 52727.06 88888.00 2007-10-08 02:43:41.907 281 18244.85 31.55 52727.00 88888.00 2007-10-08 02:43:42.407 281 18244.89 31.52 52727.10 88888.00 2007-10-08 02:43:42.907 281 18244.80 31.54 52727.11 88888.00 2007-10-08 02:43:43.407 281 18244.79 31.52 52727.12 88888.00 2007-10-08 02:43:43.907 281 18244.82 31.54 52727.21 88888.00 2007-10-08 02:43:44.407 281 18244.78 31.68 52727.15 88888.00 2007-10-08 02:43:44.907 281 18244.81 31.67 52727.14 88888.00 2007-10-08 02:43:45.407 281 18244.80 31.60 52727.20 88888.00 2007-10-08 02:43:45.907 281 18244.83 31.45 52727.15 88888.00 2007-10-08 02:43:46.407 281 18244.95 31.42 52727.12 88888.00 2007-10-08 02:43:46.907 281 18245.05 31.41 52727.29 88888.00 2007-10-08 02:43:47.407 281 18245.07 31.41 52727.24 88888.00 2007-10-08 02:43:47.907 281 18245.01 31.33 52727.19 88888.00 2007-10-08 02:43:48.407 281 18244.92 31.36 52727.20 88888.00 2007-10-08 02:43:48.907 281 18244.91 31.44 52727.19 88888.00 2007-10-08 02:43:49.407 281 18244.91 31.42 52727.06 88888.00 2007-10-08 02:43:49.907 281 18245.01 31.43 52726.95 88888.00 2007-10-08 02:43:50.407 281 18245.07 31.46 52727.00 88888.00 2007-10-08 02:43:50.907 281 18244.98 31.48 52727.06 88888.00 2007-10-08 02:43:51.407 281 18244.82 31.47 52727.19 88888.00 2007-10-08 02:43:51.907 281 18244.86 31.43 52727.15 88888.00 2007-10-08 02:43:52.407 281 18244.90 31.49 52727.09 88888.00 2007-10-08 02:43:52.907 281 18244.97 31.49 52727.12 88888.00 2007-10-08 02:43:53.407 281 18245.02 31.53 52727.12 88888.00 2007-10-08 02:43:53.907 281 18245.06 31.51 52727.18 88888.00 2007-10-08 02:43:54.407 281 18245.06 31.46 52727.22 88888.00 2007-10-08 02:43:54.907 281 18245.08 31.49 52727.30 88888.00 2007-10-08 02:43:55.407 281 18245.16 31.48 52727.37 88888.00 2007-10-08 02:43:55.907 281 18245.13 31.46 52727.40 88888.00 2007-10-08 02:43:56.407 281 18245.03 31.42 52727.31 88888.00 2007-10-08 02:43:56.907 281 18244.68 31.48 52727.26 88888.00 2007-10-08 02:43:57.407 281 18244.85 31.46 52727.32 88888.00 2007-10-08 02:43:57.907 281 18245.05 31.55 52727.37 88888.00 2007-10-08 02:43:58.407 281 18245.07 31.61 52727.34 88888.00 2007-10-08 02:43:58.907 281 18245.07 31.62 52727.41 88888.00 2007-10-08 02:43:59.407 281 18245.08 31.35 52727.41 88888.00 2007-10-08 02:43:59.907 281 18245.05 31.04 52727.34 88888.00 2007-10-08 02:44:00.407 281 18245.04 30.99 52727.30 88888.00 2007-10-08 02:44:00.907 281 18245.04 31.04 52727.23 88888.00 2007-10-08 02:44:01.407 281 18245.09 31.19 52727.23 88888.00 2007-10-08 02:44:01.907 281 18245.17 31.22 52727.26 88888.00 2007-10-08 02:44:02.407 281 18245.15 31.21 52727.25 88888.00 2007-10-08 02:44:02.907 281 18245.17 31.20 52727.44 88888.00 2007-10-08 02:44:03.407 281 18245.17 31.14 52727.45 88888.00 2007-10-08 02:44:03.907 281 18245.20 31.19 52727.33 88888.00 2007-10-08 02:44:04.407 281 18245.23 31.27 52727.19 88888.00 2007-10-08 02:44:04.907 281 18245.15 31.29 52727.20 88888.00 2007-10-08 02:44:05.407 281 18245.16 31.31 52727.24 88888.00 2007-10-08 02:44:05.907 281 18245.12 31.36 52727.30 88888.00 2007-10-08 02:44:06.407 281 18245.02 31.36 52727.29 88888.00 2007-10-08 02:44:06.907 281 18245.08 31.25 52727.23 88888.00 2007-10-08 02:44:07.407 281 18245.12 31.23 52727.30 88888.00 2007-10-08 02:44:07.907 281 18245.12 31.29 52727.31 88888.00 2007-10-08 02:44:08.407 281 18245.23 31.26 52727.42 88888.00 2007-10-08 02:44:08.907 281 18245.25 31.28 52727.45 88888.00 2007-10-08 02:44:09.407 281 18245.19 31.22 52727.45 88888.00 2007-10-08 02:44:09.907 281 18245.25 31.27 52727.50 88888.00 2007-10-08 02:44:10.407 281 18245.36 31.26 52727.46 88888.00 2007-10-08 02:44:10.907 281 18245.27 31.22 52727.32 88888.00 2007-10-08 02:44:11.407 281 18245.19 31.18 52727.30 88888.00 2007-10-08 02:44:11.907 281 18245.25 31.19 52727.47 88888.00 2007-10-08 02:44:12.407 281 18245.23 31.27 52727.41 88888.00 2007-10-08 02:44:12.907 281 18245.18 31.28 52727.29 88888.00 2007-10-08 02:44:13.407 281 18245.27 31.31 52727.34 88888.00 2007-10-08 02:44:13.907 281 18245.26 31.33 52727.32 88888.00 2007-10-08 02:44:14.407 281 18245.29 31.28 52727.25 88888.00 2007-10-08 02:44:14.907 281 18245.16 31.31 52727.29 88888.00 2007-10-08 02:44:15.407 281 18245.12 31.27 52727.35 88888.00 2007-10-08 02:44:15.907 281 18245.16 31.27 52727.36 88888.00 2007-10-08 02:44:16.407 281 18245.24 31.34 52727.30 88888.00 2007-10-08 02:44:16.907 281 18245.22 31.31 52727.27 88888.00 2007-10-08 02:44:17.407 281 18245.05 31.28 52727.24 88888.00 2007-10-08 02:44:17.907 281 18245.00 31.27 52727.25 88888.00 2007-10-08 02:44:18.407 281 18245.22 31.20 52727.21 88888.00 2007-10-08 02:44:18.907 281 18245.24 31.19 52727.35 88888.00 2007-10-08 02:44:19.407 281 18245.29 31.16 52727.41 88888.00 2007-10-08 02:44:19.907 281 18245.38 31.12 52727.31 88888.00 2007-10-08 02:44:20.407 281 18245.45 31.08 52727.26 88888.00 2007-10-08 02:44:20.907 281 18245.40 31.09 52727.30 88888.00 2007-10-08 02:44:21.407 281 18245.37 31.14 52727.32 88888.00 2007-10-08 02:44:21.907 281 18245.30 31.11 52727.31 88888.00 2007-10-08 02:44:22.407 281 18245.18 31.13 52727.36 88888.00 2007-10-08 02:44:22.907 281 18245.28 31.18 52727.33 88888.00 2007-10-08 02:44:23.407 281 18245.28 31.11 52727.37 88888.00 2007-10-08 02:44:23.907 281 18245.24 31.05 52727.47 88888.00 2007-10-08 02:44:24.407 281 18245.23 31.04 52727.40 88888.00 2007-10-08 02:44:24.907 281 18245.17 30.99 52727.31 88888.00 2007-10-08 02:44:25.407 281 18244.98 31.01 52727.19 88888.00 2007-10-08 02:44:25.907 281 18244.97 31.09 52727.21 88888.00 2007-10-08 02:44:26.407 281 18245.04 31.18 52727.38 88888.00 2007-10-08 02:44:26.907 281 18245.09 31.26 52727.33 88888.00 2007-10-08 02:44:27.407 281 18245.23 31.20 52727.35 88888.00 2007-10-08 02:44:27.907 281 18245.20 31.19 52727.38 88888.00 2007-10-08 02:44:28.407 281 18245.13 31.30 52727.32 88888.00 2007-10-08 02:44:28.907 281 18245.06 31.37 52727.38 88888.00 2007-10-08 02:44:29.407 281 18245.13 31.32 52727.52 88888.00 2007-10-08 02:44:29.907 281 18245.03 31.24 52727.46 88888.00 2007-10-08 02:44:30.407 281 18245.07 31.25 52727.45 88888.00 2007-10-08 02:44:30.907 281 18245.11 31.26 52727.47 88888.00 2007-10-08 02:44:31.407 281 18245.08 31.31 52727.47 88888.00 2007-10-08 02:44:31.907 281 18245.24 31.41 52727.48 88888.00 2007-10-08 02:44:32.407 281 18245.18 31.34 52727.53 88888.00 2007-10-08 02:44:32.907 281 18245.27 31.33 52727.62 88888.00 2007-10-08 02:44:33.407 281 18245.18 31.30 52727.60 88888.00 2007-10-08 02:44:33.907 281 18245.23 31.27 52727.40 88888.00 2007-10-08 02:44:34.407 281 18245.15 31.29 52727.31 88888.00 2007-10-08 02:44:34.907 281 18245.08 31.39 52727.32 88888.00 2007-10-08 02:44:35.407 281 18245.18 31.30 52727.25 88888.00 2007-10-08 02:44:35.907 281 18245.25 31.25 52727.29 88888.00 2007-10-08 02:44:36.407 281 18245.24 31.22 52727.33 88888.00 2007-10-08 02:44:36.907 281 18245.08 31.26 52727.31 88888.00 2007-10-08 02:44:37.407 281 18245.12 31.24 52727.27 88888.00 2007-10-08 02:44:37.907 281 18245.17 31.18 52727.36 88888.00 2007-10-08 02:44:38.407 281 18245.07 31.18 52727.44 88888.00 2007-10-08 02:44:38.907 281 18245.23 31.12 52727.42 88888.00 2007-10-08 02:44:39.407 281 18245.28 31.24 52727.47 88888.00 2007-10-08 02:44:39.907 281 18245.25 31.25 52727.22 88888.00 2007-10-08 02:44:40.407 281 18245.24 31.13 52727.17 88888.00 2007-10-08 02:44:40.907 281 18245.23 31.14 52727.15 88888.00 2007-10-08 02:44:41.407 281 18245.16 31.26 52727.18 88888.00 2007-10-08 02:44:41.907 281 18245.23 31.00 52727.19 88888.00 2007-10-08 02:44:42.407 281 18245.29 30.91 52727.21 88888.00 2007-10-08 02:44:42.907 281 18245.28 30.99 52727.27 88888.00 2007-10-08 02:44:43.407 281 18245.15 31.18 52727.37 88888.00 2007-10-08 02:44:43.907 281 18245.13 31.34 52727.36 88888.00 2007-10-08 02:44:44.407 281 18245.14 31.35 52727.29 88888.00 2007-10-08 02:44:44.907 281 18245.06 31.26 52727.25 88888.00 2007-10-08 02:44:45.407 281 18245.14 31.09 52727.30 88888.00 2007-10-08 02:44:45.907 281 18245.22 31.05 52727.41 88888.00 2007-10-08 02:44:46.407 281 18245.12 31.14 52727.33 88888.00 2007-10-08 02:44:46.907 281 18245.05 31.24 52727.25 88888.00 2007-10-08 02:44:47.407 281 18245.09 31.27 52727.24 88888.00 2007-10-08 02:44:47.907 281 18245.11 31.22 52727.15 88888.00 2007-10-08 02:44:48.407 281 18245.05 31.20 52727.13 88888.00 2007-10-08 02:44:48.907 281 18244.95 31.20 52727.15 88888.00 2007-10-08 02:44:49.407 281 18245.05 31.18 52727.12 88888.00 2007-10-08 02:44:49.907 281 18245.04 31.21 52727.26 88888.00 2007-10-08 02:44:50.407 281 18245.06 31.21 52727.41 88888.00 2007-10-08 02:44:50.907 281 18245.18 31.22 52727.32 88888.00 2007-10-08 02:44:51.407 281 18245.23 31.26 52727.32 88888.00 2007-10-08 02:44:51.907 281 18245.14 31.23 52727.32 88888.00 2007-10-08 02:44:52.407 281 18245.22 31.28 52727.31 88888.00 2007-10-08 02:44:52.907 281 18245.34 31.31 52727.20 88888.00 2007-10-08 02:44:53.407 281 18245.30 31.26 52727.17 88888.00 2007-10-08 02:44:53.907 281 18245.22 31.26 52727.20 88888.00 2007-10-08 02:44:54.407 281 18245.00 31.20 52727.12 88888.00 2007-10-08 02:44:54.907 281 18245.11 31.25 52727.21 88888.00 2007-10-08 02:44:55.407 281 18245.03 31.29 52727.18 88888.00 2007-10-08 02:44:55.907 281 18245.06 31.34 52727.17 88888.00 2007-10-08 02:44:56.407 281 18245.05 31.34 52727.23 88888.00 2007-10-08 02:44:56.907 281 18245.04 31.33 52727.22 88888.00 2007-10-08 02:44:57.407 281 18245.00 31.26 52727.21 88888.00 2007-10-08 02:44:57.907 281 18245.13 31.22 52727.11 88888.00 2007-10-08 02:44:58.407 281 18245.15 31.33 52727.12 88888.00 2007-10-08 02:44:58.907 281 18245.16 31.27 52727.12 88888.00 2007-10-08 02:44:59.407 281 18245.16 31.22 52727.19 88888.00 2007-10-08 02:44:59.907 281 18245.11 31.25 52727.12 88888.00 2007-10-08 02:45:00.407 281 18245.02 31.27 52727.07 88888.00 2007-10-08 02:45:00.907 281 18245.06 31.24 52727.18 88888.00 2007-10-08 02:45:01.407 281 18245.08 31.25 52727.14 88888.00 2007-10-08 02:45:01.907 281 18245.09 31.32 52727.21 88888.00 2007-10-08 02:45:02.407 281 18244.95 31.38 52727.21 88888.00 2007-10-08 02:45:02.907 281 18244.98 31.37 52727.22 88888.00 2007-10-08 02:45:03.407 281 18244.94 31.43 52727.21 88888.00 2007-10-08 02:45:03.907 281 18244.92 31.44 52727.14 88888.00 2007-10-08 02:45:04.407 281 18245.05 31.34 52727.01 88888.00 2007-10-08 02:45:04.907 281 18245.09 31.30 52727.18 88888.00 2007-10-08 02:45:05.407 281 18245.12 31.37 52727.23 88888.00 2007-10-08 02:45:05.907 281 18245.04 31.41 52727.15 88888.00 2007-10-08 02:45:06.407 281 18245.06 31.36 52727.22 88888.00 2007-10-08 02:45:06.907 281 18245.13 31.33 52727.18 88888.00 2007-10-08 02:45:07.407 281 18245.04 31.29 52727.27 88888.00 2007-10-08 02:45:07.907 281 18244.93 31.28 52727.21 88888.00 2007-10-08 02:45:08.407 281 18244.86 31.32 52727.24 88888.00 2007-10-08 02:45:08.907 281 18245.00 31.35 52727.38 88888.00 2007-10-08 02:45:09.407 281 18245.04 31.31 52727.33 88888.00 2007-10-08 02:45:09.907 281 18244.98 31.33 52727.34 88888.00 2007-10-08 02:45:10.407 281 18244.93 31.29 52727.45 88888.00 2007-10-08 02:45:10.907 281 18245.07 31.29 52727.41 88888.00 2007-10-08 02:45:11.407 281 18245.05 31.29 52727.36 88888.00 2007-10-08 02:45:11.907 281 18244.96 31.23 52727.36 88888.00 2007-10-08 02:45:12.407 281 18245.00 31.18 52727.32 88888.00 2007-10-08 02:45:12.907 281 18245.07 31.14 52727.23 88888.00 2007-10-08 02:45:13.407 281 18245.11 31.23 52727.23 88888.00 2007-10-08 02:45:13.907 281 18245.03 31.28 52727.26 88888.00 2007-10-08 02:45:14.407 281 18244.96 31.32 52727.31 88888.00 2007-10-08 02:45:14.907 281 18245.07 31.27 52727.21 88888.00 2007-10-08 02:45:15.407 281 18245.07 31.28 52727.23 88888.00 2007-10-08 02:45:15.907 281 18245.09 31.26 52727.21 88888.00 2007-10-08 02:45:16.407 281 18245.04 31.23 52727.23 88888.00 2007-10-08 02:45:16.907 281 18244.98 31.25 52727.29 88888.00 2007-10-08 02:45:17.407 281 18245.01 31.16 52727.34 88888.00 2007-10-08 02:45:17.907 281 18245.00 31.15 52727.27 88888.00 2007-10-08 02:45:18.407 281 18245.02 31.20 52727.32 88888.00 2007-10-08 02:45:18.907 281 18245.02 31.30 52727.36 88888.00 2007-10-08 02:45:19.407 281 18245.03 31.30 52727.27 88888.00 2007-10-08 02:45:19.907 281 18245.02 31.34 52727.30 88888.00 2007-10-08 02:45:20.407 281 18244.96 31.36 52727.25 88888.00 2007-10-08 02:45:20.907 281 18245.00 31.35 52727.32 88888.00 2007-10-08 02:45:21.407 281 18245.01 31.35 52727.34 88888.00 2007-10-08 02:45:21.907 281 18244.94 31.30 52727.31 88888.00 2007-10-08 02:45:22.407 281 18244.92 31.27 52727.30 88888.00 2007-10-08 02:45:22.907 281 18244.95 31.22 52727.38 88888.00 2007-10-08 02:45:23.407 281 18244.83 31.24 52727.36 88888.00 2007-10-08 02:45:23.907 281 18244.72 31.27 52727.37 88888.00 2007-10-08 02:45:24.407 281 18244.70 31.24 52727.40 88888.00 2007-10-08 02:45:24.907 281 18244.75 31.22 52727.45 88888.00 2007-10-08 02:45:25.407 281 18244.74 31.26 52727.37 88888.00 2007-10-08 02:45:25.907 281 18244.87 31.25 52727.23 88888.00 2007-10-08 02:45:26.407 281 18244.92 31.22 52727.27 88888.00 2007-10-08 02:45:26.907 281 18244.92 31.27 52727.36 88888.00 2007-10-08 02:45:27.407 281 18244.93 31.28 52727.44 88888.00 2007-10-08 02:45:27.907 281 18244.92 31.23 52727.45 88888.00 2007-10-08 02:45:28.407 281 18244.98 31.20 52727.45 88888.00 2007-10-08 02:45:28.907 281 18244.98 31.26 52727.48 88888.00 2007-10-08 02:45:29.407 281 18244.76 31.36 52727.43 88888.00 2007-10-08 02:45:29.907 281 18244.98 31.47 52727.43 88888.00 2007-10-08 02:45:30.407 281 18245.01 31.35 52727.45 88888.00 2007-10-08 02:45:30.907 281 18245.03 31.26 52727.49 88888.00 2007-10-08 02:45:31.407 281 18244.94 31.20 52727.52 88888.00 2007-10-08 02:45:31.907 281 18244.90 31.27 52727.46 88888.00 2007-10-08 02:45:32.407 281 18244.85 31.28 52727.41 88888.00 2007-10-08 02:45:32.907 281 18244.86 31.27 52727.48 88888.00 2007-10-08 02:45:33.407 281 18244.92 31.31 52727.32 88888.00 2007-10-08 02:45:33.907 281 18244.86 31.32 52727.26 88888.00 2007-10-08 02:45:34.407 281 18244.84 31.32 52727.25 88888.00 2007-10-08 02:45:34.907 281 18244.83 31.32 52727.21 88888.00 2007-10-08 02:45:35.407 281 18245.00 31.24 52727.34 88888.00 2007-10-08 02:45:35.907 281 18245.03 31.25 52727.33 88888.00 2007-10-08 02:45:36.407 281 18244.93 31.27 52727.32 88888.00 2007-10-08 02:45:36.907 281 18244.95 31.22 52727.32 88888.00 2007-10-08 02:45:37.407 281 18244.93 31.20 52727.40 88888.00 2007-10-08 02:45:37.907 281 18244.93 31.18 52727.33 88888.00 2007-10-08 02:45:38.407 281 18244.92 31.23 52727.30 88888.00 2007-10-08 02:45:38.907 281 18244.85 31.24 52727.30 88888.00 2007-10-08 02:45:39.407 281 18244.87 31.28 52727.26 88888.00 2007-10-08 02:45:39.907 281 18244.90 31.29 52727.30 88888.00 2007-10-08 02:45:40.407 281 18244.98 31.27 52727.40 88888.00 2007-10-08 02:45:40.907 281 18244.82 31.28 52727.44 88888.00 2007-10-08 02:45:41.407 281 18244.50 31.32 52727.38 88888.00 2007-10-08 02:45:41.907 281 18244.69 31.38 52727.50 88888.00 2007-10-08 02:45:42.407 281 18244.89 31.38 52727.44 88888.00 2007-10-08 02:45:42.907 281 18244.87 31.37 52727.30 88888.00 2007-10-08 02:45:43.407 281 18244.82 31.34 52727.38 88888.00 2007-10-08 02:45:43.907 281 18244.89 31.28 52727.27 88888.00 2007-10-08 02:45:44.407 281 18244.98 31.31 52727.18 88888.00 2007-10-08 02:45:44.907 281 18244.89 31.25 52727.21 88888.00 2007-10-08 02:45:45.407 281 18244.93 31.21 52727.27 88888.00 2007-10-08 02:45:45.907 281 18244.92 31.23 52727.30 88888.00 2007-10-08 02:45:46.407 281 18244.84 31.28 52727.27 88888.00 2007-10-08 02:45:46.907 281 18244.87 31.29 52727.24 88888.00 2007-10-08 02:45:47.407 281 18244.89 31.23 52727.30 88888.00 2007-10-08 02:45:47.907 281 18244.87 31.28 52727.25 88888.00 2007-10-08 02:45:48.407 281 18244.97 31.27 52727.26 88888.00 2007-10-08 02:45:48.907 281 18245.04 31.32 52727.34 88888.00 2007-10-08 02:45:49.407 281 18245.01 31.33 52727.30 88888.00 2007-10-08 02:45:49.907 281 18245.13 31.33 52727.27 88888.00 2007-10-08 02:45:50.407 281 18245.12 31.33 52727.19 88888.00 2007-10-08 02:45:50.907 281 18245.04 31.35 52727.18 88888.00 2007-10-08 02:45:51.407 281 18244.94 31.34 52727.13 88888.00 2007-10-08 02:45:51.907 281 18244.76 31.29 52727.10 88888.00 2007-10-08 02:45:52.407 281 18244.94 31.25 52727.11 88888.00 2007-10-08 02:45:52.907 281 18244.96 31.24 52727.19 88888.00 2007-10-08 02:45:53.407 281 18244.96 31.25 52727.25 88888.00 2007-10-08 02:45:53.907 281 18244.92 31.30 52727.26 88888.00 2007-10-08 02:45:54.407 281 18244.89 31.24 52727.30 88888.00 2007-10-08 02:45:54.907 281 18245.00 31.22 52727.33 88888.00 2007-10-08 02:45:55.407 281 18244.97 31.32 52727.26 88888.00 2007-10-08 02:45:55.907 281 18244.98 31.31 52727.27 88888.00 2007-10-08 02:45:56.407 281 18245.02 31.30 52727.23 88888.00 2007-10-08 02:45:56.907 281 18245.06 31.31 52727.26 88888.00 2007-10-08 02:45:57.407 281 18244.98 31.36 52727.24 88888.00 2007-10-08 02:45:57.907 281 18244.91 31.36 52727.23 88888.00 2007-10-08 02:45:58.407 281 18244.89 31.30 52727.26 88888.00 2007-10-08 02:45:58.907 281 18244.71 31.31 52727.27 88888.00 2007-10-08 02:45:59.407 281 18244.95 31.42 52727.19 88888.00 2007-10-08 02:45:59.907 281 18245.00 31.46 52727.13 88888.00 2007-10-08 02:46:00.407 281 18245.11 31.48 52727.15 88888.00 2007-10-08 02:46:00.907 281 18244.94 31.37 52727.36 88888.00 2007-10-08 02:46:01.407 281 18244.86 31.33 52727.36 88888.00 2007-10-08 02:46:01.907 281 18244.87 31.35 52727.27 88888.00 2007-10-08 02:46:02.407 281 18244.92 31.29 52727.22 88888.00 2007-10-08 02:46:02.907 281 18244.89 31.18 52727.29 88888.00 2007-10-08 02:46:03.407 281 18244.90 31.27 52727.33 88888.00 2007-10-08 02:46:03.907 281 18244.89 31.24 52727.27 88888.00 2007-10-08 02:46:04.407 281 18244.93 31.30 52727.26 88888.00 2007-10-08 02:46:04.907 281 18244.85 31.32 52727.42 88888.00 2007-10-08 02:46:05.407 281 18244.93 31.31 52727.40 88888.00 2007-10-08 02:46:05.907 281 18244.96 31.37 52727.38 88888.00 2007-10-08 02:46:06.407 281 18244.91 31.37 52727.45 88888.00 2007-10-08 02:46:06.907 281 18244.95 31.37 52727.41 88888.00 2007-10-08 02:46:07.407 281 18244.90 31.39 52727.53 88888.00 2007-10-08 02:46:07.907 281 18244.89 31.33 52727.59 88888.00 2007-10-08 02:46:08.407 281 18244.92 31.33 52727.45 88888.00 2007-10-08 02:46:08.907 281 18244.92 31.42 52727.40 88888.00 2007-10-08 02:46:09.407 281 18245.01 31.37 52727.33 88888.00 2007-10-08 02:46:09.907 281 18244.90 31.34 52727.35 88888.00 2007-10-08 02:46:10.407 281 18244.94 31.34 52727.22 88888.00 2007-10-08 02:46:10.907 281 18244.93 31.38 52727.25 88888.00 2007-10-08 02:46:11.407 281 18244.96 31.45 52727.35 88888.00 2007-10-08 02:46:11.907 281 18244.98 31.39 52727.30 88888.00 2007-10-08 02:46:12.407 281 18244.91 31.39 52727.25 88888.00 2007-10-08 02:46:12.907 281 18244.91 31.42 52727.27 88888.00 2007-10-08 02:46:13.407 281 18244.95 31.46 52727.30 88888.00 2007-10-08 02:46:13.907 281 18244.84 31.42 52727.30 88888.00 2007-10-08 02:46:14.407 281 18244.90 31.24 52727.35 88888.00 2007-10-08 02:46:14.907 281 18245.01 31.20 52727.37 88888.00 2007-10-08 02:46:15.407 281 18244.98 31.16 52727.42 88888.00 2007-10-08 02:46:15.907 281 18244.85 31.15 52727.48 88888.00 2007-10-08 02:46:16.407 281 18244.84 31.12 52727.53 88888.00 2007-10-08 02:46:16.907 281 18244.87 31.13 52727.38 88888.00 2007-10-08 02:46:17.407 281 18244.89 31.20 52727.38 88888.00 2007-10-08 02:46:17.907 281 18244.96 31.19 52727.38 88888.00 2007-10-08 02:46:18.407 281 18244.86 31.30 52727.37 88888.00 2007-10-08 02:46:18.907 281 18244.73 31.18 52727.37 88888.00 2007-10-08 02:46:19.407 281 18244.94 31.19 52727.45 88888.00 2007-10-08 02:46:19.907 281 18245.07 31.25 52727.48 88888.00 2007-10-08 02:46:20.407 281 18244.81 31.33 52727.37 88888.00 2007-10-08 02:46:20.907 281 18244.86 31.40 52727.37 88888.00 2007-10-08 02:46:21.407 281 18244.92 31.49 52727.29 88888.00 2007-10-08 02:46:21.907 281 18244.94 31.39 52727.15 88888.00 2007-10-08 02:46:22.407 281 18244.82 31.30 52727.20 88888.00 2007-10-08 02:46:22.907 281 18244.65 31.30 52727.19 88888.00 2007-10-08 02:46:23.407 281 18244.62 31.31 52727.25 88888.00 2007-10-08 02:46:23.907 281 18244.76 31.29 52727.25 88888.00 2007-10-08 02:46:24.407 281 18244.78 31.21 52727.20 88888.00 2007-10-08 02:46:24.907 281 18244.64 31.13 52727.14 88888.00 2007-10-08 02:46:25.407 281 18244.69 31.03 52727.22 88888.00 2007-10-08 02:46:25.907 281 18244.54 30.99 52727.23 88888.00 2007-10-08 02:46:26.407 281 18244.25 31.06 52727.34 88888.00 2007-10-08 02:46:26.907 281 18244.07 31.21 52727.43 88888.00 2007-10-08 02:46:27.407 281 18244.21 31.23 52727.41 88888.00 2007-10-08 02:46:27.907 281 18244.52 31.14 52727.42 88888.00 2007-10-08 02:46:28.407 281 18244.35 31.14 52727.43 88888.00 2007-10-08 02:46:28.907 281 18244.40 31.21 52727.33 88888.00 2007-10-08 02:46:29.407 281 18244.54 31.24 52727.32 88888.00 2007-10-08 02:46:29.907 281 18244.58 31.18 52727.42 88888.00 2007-10-08 02:46:30.407 281 18244.63 31.16 52727.23 88888.00 2007-10-08 02:46:30.907 281 18244.63 31.14 52727.15 88888.00 2007-10-08 02:46:31.407 281 18244.57 31.21 52727.23 88888.00 2007-10-08 02:46:31.907 281 18244.54 31.24 52727.35 88888.00 2007-10-08 02:46:32.407 281 18244.55 31.30 52727.40 88888.00 2007-10-08 02:46:32.907 281 18244.58 31.36 52727.33 88888.00 2007-10-08 02:46:33.407 281 18244.64 31.34 52727.32 88888.00 2007-10-08 02:46:33.907 281 18244.81 31.36 52727.38 88888.00 2007-10-08 02:46:34.407 281 18244.79 31.31 52727.33 88888.00 2007-10-08 02:46:34.907 281 18244.78 31.32 52727.37 88888.00 2007-10-08 02:46:35.407 281 18244.79 31.38 52727.32 88888.00 2007-10-08 02:46:35.907 281 18244.72 31.42 52727.41 88888.00 2007-10-08 02:46:36.407 281 18244.60 31.41 52727.45 88888.00 2007-10-08 02:46:36.907 281 18244.66 31.35 52727.48 88888.00 2007-10-08 02:46:37.407 281 18244.78 31.38 52727.38 88888.00 2007-10-08 02:46:37.907 281 18244.75 31.43 52727.31 88888.00 2007-10-08 02:46:38.407 281 18244.74 31.42 52727.40 88888.00 2007-10-08 02:46:38.907 281 18244.76 31.44 52727.24 88888.00 2007-10-08 02:46:39.407 281 18244.65 31.36 52727.20 88888.00 2007-10-08 02:46:39.907 281 18244.50 31.35 52727.22 88888.00 2007-10-08 02:46:40.407 281 18244.52 31.39 52727.21 88888.00 2007-10-08 02:46:40.907 281 18244.32 31.45 52727.18 88888.00 2007-10-08 02:46:41.407 281 18244.33 31.43 52727.15 88888.00 2007-10-08 02:46:41.907 281 18244.61 31.30 52727.14 88888.00 2007-10-08 02:46:42.407 281 18244.59 31.23 52727.22 88888.00 2007-10-08 02:46:42.907 281 18244.53 31.15 52727.25 88888.00 2007-10-08 02:46:43.407 281 18244.69 31.21 52727.32 88888.00 2007-10-08 02:46:43.907 281 18244.75 31.27 52727.38 88888.00 2007-10-08 02:46:44.407 281 18244.59 31.24 52727.37 88888.00 2007-10-08 02:46:44.907 281 18244.42 31.23 52727.44 88888.00 2007-10-08 02:46:45.407 281 18244.50 31.32 52727.44 88888.00 2007-10-08 02:46:45.907 281 18244.59 31.32 52727.34 88888.00 2007-10-08 02:46:46.407 281 18244.52 31.30 52727.35 88888.00 2007-10-08 02:46:46.907 281 18244.59 31.35 52727.36 88888.00 2007-10-08 02:46:47.407 281 18244.55 31.39 52727.43 88888.00 2007-10-08 02:46:47.907 281 18244.46 31.31 52727.37 88888.00 2007-10-08 02:46:48.407 281 18244.58 31.27 52727.33 88888.00 2007-10-08 02:46:48.907 281 18244.53 31.31 52727.41 88888.00 2007-10-08 02:46:49.407 281 18244.68 31.32 52727.41 88888.00 2007-10-08 02:46:49.907 281 18244.71 31.25 52727.46 88888.00 2007-10-08 02:46:50.407 281 18244.59 31.30 52727.47 88888.00 2007-10-08 02:46:50.907 281 18244.50 31.35 52727.46 88888.00 2007-10-08 02:46:51.407 281 18244.62 31.32 52727.46 88888.00 2007-10-08 02:46:51.907 281 18244.63 31.31 52727.41 88888.00 2007-10-08 02:46:52.407 281 18244.64 31.38 52727.49 88888.00 2007-10-08 02:46:52.907 281 18244.60 31.48 52727.42 88888.00 2007-10-08 02:46:53.407 281 18244.51 31.43 52727.33 88888.00 2007-10-08 02:46:53.907 281 18244.59 31.36 52727.44 88888.00 2007-10-08 02:46:54.407 281 18244.61 31.36 52727.43 88888.00 2007-10-08 02:46:54.907 281 18244.48 31.36 52727.44 88888.00 2007-10-08 02:46:55.407 281 18244.52 31.36 52727.35 88888.00 2007-10-08 02:46:55.907 281 18244.57 31.40 52727.25 88888.00 2007-10-08 02:46:56.407 281 18244.50 31.41 52727.37 88888.00 2007-10-08 02:46:56.907 281 18244.47 31.37 52727.33 88888.00 2007-10-08 02:46:57.407 281 18244.44 31.38 52727.33 88888.00 2007-10-08 02:46:57.907 281 18244.42 31.42 52727.34 88888.00 2007-10-08 02:46:58.407 281 18244.41 31.39 52727.33 88888.00 2007-10-08 02:46:58.907 281 18244.57 31.42 52727.32 88888.00 2007-10-08 02:46:59.407 281 18244.58 31.54 52727.34 88888.00 2007-10-08 02:46:59.907 281 18244.44 31.57 52727.40 88888.00 2007-10-08 02:47:00.407 281 18244.37 31.59 52727.44 88888.00 2007-10-08 02:47:00.907 281 18244.49 31.52 52727.38 88888.00 2007-10-08 02:47:01.407 281 18244.42 31.49 52727.45 88888.00 2007-10-08 02:47:01.907 281 18244.15 31.58 52727.35 88888.00 2007-10-08 02:47:02.407 281 18244.04 31.52 52727.44 88888.00 2007-10-08 02:47:02.907 281 18244.03 31.47 52727.31 88888.00 2007-10-08 02:47:03.407 281 18244.21 31.46 52727.21 88888.00 2007-10-08 02:47:03.907 281 18244.52 31.48 52727.19 88888.00 2007-10-08 02:47:04.407 281 18244.58 31.49 52727.32 88888.00 2007-10-08 02:47:04.907 281 18244.53 31.45 52727.23 88888.00 2007-10-08 02:47:05.407 281 18244.50 31.57 52727.20 88888.00 2007-10-08 02:47:05.907 281 18244.50 31.53 52727.23 88888.00 2007-10-08 02:47:06.407 281 18244.14 31.49 52727.35 88888.00 2007-10-08 02:47:06.907 281 18244.28 31.43 52727.46 88888.00 2007-10-08 02:47:07.407 281 18244.60 31.53 52727.37 88888.00 2007-10-08 02:47:07.907 281 18244.65 31.49 52727.36 88888.00 2007-10-08 02:47:08.407 281 18244.64 31.43 52727.42 88888.00 2007-10-08 02:47:08.907 281 18244.57 31.39 52727.32 88888.00 2007-10-08 02:47:09.407 281 18244.33 31.44 52727.24 88888.00 2007-10-08 02:47:09.907 281 18244.24 31.47 52727.34 88888.00 2007-10-08 02:47:10.407 281 18244.31 31.48 52727.33 88888.00 2007-10-08 02:47:10.907 281 18244.20 31.47 52727.31 88888.00 2007-10-08 02:47:11.407 281 18244.13 31.46 52727.21 88888.00 2007-10-08 02:47:11.907 281 18244.24 31.48 52727.23 88888.00 2007-10-08 02:47:12.407 281 18244.24 31.43 52727.22 88888.00 2007-10-08 02:47:12.907 281 18244.27 31.38 52727.19 88888.00 2007-10-08 02:47:13.407 281 18244.32 31.37 52727.21 88888.00 2007-10-08 02:47:13.907 281 18244.27 31.25 52727.30 88888.00 2007-10-08 02:47:14.407 281 18244.15 31.28 52727.31 88888.00 2007-10-08 02:47:14.907 281 18244.09 31.35 52727.40 88888.00 2007-10-08 02:47:15.407 281 18244.15 31.49 52727.42 88888.00 2007-10-08 02:47:15.907 281 18244.24 31.54 52727.40 88888.00 2007-10-08 02:47:16.407 281 18244.30 31.51 52727.41 88888.00 2007-10-08 02:47:16.907 281 18244.41 31.60 52727.52 88888.00 2007-10-08 02:47:17.407 281 18244.33 31.66 52727.45 88888.00 2007-10-08 02:47:17.907 281 18244.16 31.63 52727.34 88888.00 2007-10-08 02:47:18.407 281 18244.05 31.61 52727.35 88888.00 2007-10-08 02:47:18.907 281 18244.16 31.62 52727.37 88888.00 2007-10-08 02:47:19.407 281 18244.29 31.62 52727.46 88888.00 2007-10-08 02:47:19.907 281 18244.32 31.70 52727.50 88888.00 2007-10-08 02:47:20.407 281 18244.33 31.65 52727.36 88888.00 2007-10-08 02:47:20.907 281 18244.44 31.65 52727.31 88888.00 2007-10-08 02:47:21.407 281 18244.44 31.65 52727.30 88888.00 2007-10-08 02:47:21.907 281 18244.37 31.54 52727.27 88888.00 2007-10-08 02:47:22.407 281 18244.28 31.57 52727.38 88888.00 2007-10-08 02:47:22.907 281 18244.35 31.65 52727.38 88888.00 2007-10-08 02:47:23.407 281 18244.31 31.58 52727.42 88888.00 2007-10-08 02:47:23.907 281 18244.24 31.45 52727.37 88888.00 2007-10-08 02:47:24.407 281 18244.16 31.53 52727.30 88888.00 2007-10-08 02:47:24.907 281 18244.17 31.61 52727.26 88888.00 2007-10-08 02:47:25.407 281 18244.30 31.72 52727.21 88888.00 2007-10-08 02:47:25.907 281 18244.20 31.67 52727.24 88888.00 2007-10-08 02:47:26.407 281 18244.22 31.57 52727.26 88888.00 2007-10-08 02:47:26.907 281 18244.21 31.54 52727.23 88888.00 2007-10-08 02:47:27.407 281 18244.17 31.62 52727.15 88888.00 2007-10-08 02:47:27.907 281 18244.16 31.68 52727.19 88888.00 2007-10-08 02:47:28.407 281 18244.27 31.73 52727.12 88888.00 2007-10-08 02:47:28.907 281 18244.26 31.69 52727.14 88888.00 2007-10-08 02:47:29.407 281 18244.20 31.69 52727.29 88888.00 2007-10-08 02:47:29.907 281 18244.22 31.70 52727.35 88888.00 2007-10-08 02:47:30.407 281 18244.15 31.66 52727.38 88888.00 2007-10-08 02:47:30.907 281 18244.19 31.65 52727.32 88888.00 2007-10-08 02:47:31.407 281 18244.21 31.61 52727.27 88888.00 2007-10-08 02:47:31.907 281 18244.18 31.68 52727.27 88888.00 2007-10-08 02:47:32.407 281 18244.11 31.64 52727.26 88888.00 2007-10-08 02:47:32.907 281 18244.19 31.55 52727.24 88888.00 2007-10-08 02:47:33.407 281 18244.10 31.59 52727.19 88888.00 2007-10-08 02:47:33.907 281 18244.11 31.55 52727.34 88888.00 2007-10-08 02:47:34.407 281 18244.09 31.56 52727.26 88888.00 2007-10-08 02:47:34.907 281 18244.18 31.54 52727.27 88888.00 2007-10-08 02:47:35.407 281 18244.32 31.64 52727.21 88888.00 2007-10-08 02:47:35.907 281 18244.33 31.75 52727.17 88888.00 2007-10-08 02:47:36.407 281 18244.22 31.64 52727.10 88888.00 2007-10-08 02:47:36.907 281 18244.10 31.58 52727.10 88888.00 2007-10-08 02:47:37.407 281 18244.13 31.56 52727.23 88888.00 2007-10-08 02:47:37.907 281 18244.17 31.48 52727.32 88888.00 2007-10-08 02:47:38.407 281 18244.21 31.45 52727.33 88888.00 2007-10-08 02:47:38.907 281 18244.22 31.55 52727.45 88888.00 2007-10-08 02:47:39.407 281 18244.19 31.57 52727.44 88888.00 2007-10-08 02:47:39.907 281 18244.19 31.53 52727.35 88888.00 2007-10-08 02:47:40.407 281 18244.22 31.59 52727.25 88888.00 2007-10-08 02:47:40.907 281 18244.18 31.56 52727.24 88888.00 2007-10-08 02:47:41.407 281 18244.16 31.54 52727.17 88888.00 2007-10-08 02:47:41.907 281 18244.10 31.57 52727.31 88888.00 2007-10-08 02:47:42.407 281 18244.04 31.54 52727.22 88888.00 2007-10-08 02:47:42.907 281 18244.13 31.56 52727.24 88888.00 2007-10-08 02:47:43.407 281 18244.22 31.55 52727.27 88888.00 2007-10-08 02:47:43.907 281 18244.19 31.54 52727.26 88888.00 2007-10-08 02:47:44.407 281 18244.05 31.49 52727.29 88888.00 2007-10-08 02:47:44.907 281 18244.06 31.52 52727.33 88888.00 2007-10-08 02:47:45.407 281 18244.06 31.55 52727.30 88888.00 2007-10-08 02:47:45.907 281 18243.97 31.63 52727.32 88888.00 2007-10-08 02:47:46.407 281 18244.04 31.65 52727.35 88888.00 2007-10-08 02:47:46.907 281 18244.02 31.68 52727.31 88888.00 2007-10-08 02:47:47.407 281 18243.99 31.68 52727.19 88888.00 2007-10-08 02:47:47.907 281 18244.07 31.69 52727.20 88888.00 2007-10-08 02:47:48.407 281 18244.07 31.69 52727.21 88888.00 2007-10-08 02:47:48.907 281 18244.04 31.62 52727.33 88888.00 2007-10-08 02:47:49.407 281 18244.05 31.59 52727.24 88888.00 2007-10-08 02:47:49.907 281 18244.16 31.59 52727.17 88888.00 2007-10-08 02:47:50.407 281 18244.24 31.58 52727.26 88888.00 2007-10-08 02:47:50.907 281 18244.24 31.59 52727.26 88888.00 2007-10-08 02:47:51.407 281 18244.14 31.55 52727.33 88888.00 2007-10-08 02:47:51.907 281 18243.99 31.56 52727.30 88888.00 2007-10-08 02:47:52.407 281 18244.00 31.52 52727.26 88888.00 2007-10-08 02:47:52.907 281 18244.03 31.55 52727.22 88888.00 2007-10-08 02:47:53.407 281 18243.99 31.59 52727.27 88888.00 2007-10-08 02:47:53.907 281 18244.05 31.53 52727.31 88888.00 2007-10-08 02:47:54.407 281 18244.02 31.58 52727.37 88888.00 2007-10-08 02:47:54.907 281 18244.04 31.60 52727.44 88888.00 2007-10-08 02:47:55.407 281 18244.25 31.52 52727.44 88888.00 2007-10-08 02:47:55.907 281 18244.27 31.51 52727.32 88888.00 2007-10-08 02:47:56.407 281 18244.16 31.54 52727.24 88888.00 2007-10-08 02:47:56.907 281 18243.97 31.55 52727.30 88888.00 2007-10-08 02:47:57.407 281 18243.87 31.53 52727.44 88888.00 2007-10-08 02:47:57.907 281 18243.82 31.52 52727.43 88888.00 2007-10-08 02:47:58.407 281 18243.84 31.55 52727.37 88888.00 2007-10-08 02:47:58.907 281 18243.88 31.67 52727.36 88888.00 2007-10-08 02:47:59.407 281 18243.87 31.65 52727.37 88888.00 2007-10-08 02:47:59.907 281 18243.94 31.59 52727.30 88888.00 2007-10-08 02:48:00.407 281 18243.99 31.59 52727.18 88888.00 2007-10-08 02:48:00.907 281 18243.96 31.58 52727.31 88888.00 2007-10-08 02:48:01.407 281 18243.93 31.58 52727.30 88888.00 2007-10-08 02:48:01.907 281 18243.92 31.59 52727.29 88888.00 2007-10-08 02:48:02.407 281 18243.87 31.58 52727.33 88888.00 2007-10-08 02:48:02.907 281 18243.83 31.56 52727.30 88888.00 2007-10-08 02:48:03.407 281 18243.85 31.46 52727.30 88888.00 2007-10-08 02:48:03.907 281 18243.87 31.42 52727.26 88888.00 2007-10-08 02:48:04.407 281 18243.84 31.46 52727.25 88888.00 2007-10-08 02:48:04.907 281 18243.96 31.57 52727.23 88888.00 2007-10-08 02:48:05.407 281 18243.96 31.60 52727.36 88888.00 2007-10-08 02:48:05.907 281 18243.99 31.60 52727.42 88888.00 2007-10-08 02:48:06.407 281 18243.97 31.65 52727.58 88888.00 2007-10-08 02:48:06.907 281 18243.90 31.73 52727.57 88888.00 2007-10-08 02:48:07.407 281 18243.92 31.67 52727.43 88888.00 2007-10-08 02:48:07.907 281 18243.84 31.57 52727.41 88888.00 2007-10-08 02:48:08.407 281 18243.98 31.62 52727.41 88888.00 2007-10-08 02:48:08.907 281 18244.14 31.66 52727.30 88888.00 2007-10-08 02:48:09.407 281 18244.16 31.68 52727.31 88888.00 2007-10-08 02:48:09.907 281 18244.11 31.72 52727.35 88888.00 2007-10-08 02:48:10.407 281 18243.94 31.70 52727.33 88888.00 2007-10-08 02:48:10.907 281 18243.75 31.65 52727.24 88888.00 2007-10-08 02:48:11.407 281 18243.82 31.61 52727.22 88888.00 2007-10-08 02:48:11.907 281 18243.87 31.64 52727.31 88888.00 2007-10-08 02:48:12.407 281 18243.73 31.61 52727.31 88888.00 2007-10-08 02:48:12.907 281 18243.78 31.63 52727.27 88888.00 2007-10-08 02:48:13.407 281 18243.93 31.67 52727.24 88888.00 2007-10-08 02:48:13.907 281 18243.96 31.63 52727.27 88888.00 2007-10-08 02:48:14.407 281 18243.81 31.64 52727.32 88888.00 2007-10-08 02:48:14.907 281 18243.84 31.62 52727.25 88888.00 2007-10-08 02:48:15.407 281 18243.79 31.57 52727.21 88888.00 2007-10-08 02:48:15.907 281 18243.71 31.58 52727.18 88888.00 2007-10-08 02:48:16.407 281 18243.65 31.61 52727.30 88888.00 2007-10-08 02:48:16.907 281 18243.61 31.52 52727.31 88888.00 2007-10-08 02:48:17.407 281 18243.56 31.59 52727.34 88888.00 2007-10-08 02:48:17.907 281 18243.65 31.62 52727.33 88888.00 2007-10-08 02:48:18.407 281 18243.70 31.63 52727.32 88888.00 2007-10-08 02:48:18.907 281 18243.76 31.60 52727.32 88888.00 2007-10-08 02:48:19.407 281 18243.82 31.56 52727.32 88888.00 2007-10-08 02:48:19.907 281 18243.65 31.56 52727.21 88888.00 2007-10-08 02:48:20.407 281 18243.65 31.60 52727.20 88888.00 2007-10-08 02:48:20.907 281 18243.49 31.60 52727.22 88888.00 2007-10-08 02:48:21.407 281 18243.53 31.61 52727.27 88888.00 2007-10-08 02:48:21.907 281 18243.55 31.62 52727.30 88888.00 2007-10-08 02:48:22.407 281 18243.52 31.49 52727.22 88888.00 2007-10-08 02:48:22.907 281 18243.43 31.43 52727.18 88888.00 2007-10-08 02:48:23.407 281 18243.35 31.47 52727.34 88888.00 2007-10-08 02:48:23.907 281 18243.62 31.51 52727.40 88888.00 2007-10-08 02:48:24.407 281 18243.66 31.54 52727.31 88888.00 2007-10-08 02:48:24.907 281 18243.61 31.56 52727.26 88888.00 2007-10-08 02:48:25.407 281 18243.57 31.63 52727.23 88888.00 2007-10-08 02:48:25.907 281 18243.73 31.67 52727.26 88888.00 2007-10-08 02:48:26.407 281 18243.89 31.64 52727.30 88888.00 2007-10-08 02:48:26.907 281 18243.93 31.57 52727.37 88888.00 2007-10-08 02:48:27.407 281 18243.82 31.57 52727.41 88888.00 2007-10-08 02:48:27.907 281 18243.77 31.60 52727.48 88888.00 2007-10-08 02:48:28.407 281 18243.84 31.58 52727.49 88888.00 2007-10-08 02:48:28.907 281 18243.71 31.60 52727.50 88888.00 2007-10-08 02:48:29.407 281 18243.74 31.45 52727.47 88888.00 2007-10-08 02:48:29.907 281 18243.71 31.42 52727.41 88888.00 2007-10-08 02:48:30.407 281 18243.75 31.51 52727.36 88888.00 2007-10-08 02:48:30.907 281 18243.73 31.57 52727.38 88888.00 2007-10-08 02:48:31.407 281 18243.74 31.56 52727.36 88888.00 2007-10-08 02:48:31.907 281 18243.70 31.49 52727.31 88888.00 2007-10-08 02:48:32.407 281 18243.89 31.43 52727.35 88888.00 2007-10-08 02:48:32.907 281 18243.87 31.45 52727.33 88888.00 2007-10-08 02:48:33.407 281 18243.83 31.65 52727.32 88888.00 2007-10-08 02:48:33.907 281 18243.85 31.70 52727.38 88888.00 2007-10-08 02:48:34.407 281 18243.85 31.69 52727.35 88888.00 2007-10-08 02:48:34.907 281 18243.87 31.69 52727.38 88888.00 2007-10-08 02:48:35.407 281 18243.82 31.64 52727.27 88888.00 2007-10-08 02:48:35.907 281 18243.71 31.53 52727.26 88888.00 2007-10-08 02:48:36.407 281 18243.68 31.42 52727.15 88888.00 2007-10-08 02:48:36.907 281 18243.77 31.53 52727.12 88888.00 2007-10-08 02:48:37.407 281 18243.72 31.64 52727.08 88888.00 2007-10-08 02:48:37.907 281 18243.62 31.71 52727.02 88888.00 2007-10-08 02:48:38.407 281 18243.70 31.63 52727.00 88888.00 2007-10-08 02:48:38.907 281 18243.62 31.57 52727.06 88888.00 2007-10-08 02:48:39.407 281 18243.68 31.46 52727.00 88888.00 2007-10-08 02:48:39.907 281 18243.74 31.43 52726.98 88888.00 2007-10-08 02:48:40.407 281 18243.70 31.55 52727.07 88888.00 2007-10-08 02:48:40.907 281 18243.70 31.57 52727.15 88888.00 2007-10-08 02:48:41.407 281 18243.68 31.56 52727.13 88888.00 2007-10-08 02:48:41.907 281 18243.77 31.51 52727.10 88888.00 2007-10-08 02:48:42.407 281 18243.74 31.52 52727.14 88888.00 2007-10-08 02:48:42.907 281 18243.83 31.53 52727.17 88888.00 2007-10-08 02:48:43.407 281 18243.77 31.55 52727.12 88888.00 2007-10-08 02:48:43.907 281 18243.83 31.53 52727.11 88888.00 2007-10-08 02:48:44.407 281 18243.93 31.43 52727.13 88888.00 2007-10-08 02:48:44.907 281 18243.83 31.38 52727.27 88888.00 2007-10-08 02:48:45.407 281 18243.81 31.41 52727.24 88888.00 2007-10-08 02:48:45.907 281 18243.84 31.49 52727.23 88888.00 2007-10-08 02:48:46.407 281 18243.78 31.47 52727.17 88888.00 2007-10-08 02:48:46.907 281 18243.85 31.49 52727.12 88888.00 2007-10-08 02:48:47.407 281 18243.86 31.53 52727.14 88888.00 2007-10-08 02:48:47.907 281 18243.78 31.48 52727.15 88888.00 2007-10-08 02:48:48.407 281 18243.78 31.52 52727.14 88888.00 2007-10-08 02:48:48.907 281 18243.76 31.46 52727.12 88888.00 2007-10-08 02:48:49.407 281 18243.70 31.46 52727.26 88888.00 2007-10-08 02:48:49.907 281 18243.72 31.47 52727.30 88888.00 2007-10-08 02:48:50.407 281 18243.81 31.40 52727.21 88888.00 2007-10-08 02:48:50.907 281 18243.65 31.34 52727.10 88888.00 2007-10-08 02:48:51.407 281 18243.61 31.34 52727.06 88888.00 2007-10-08 02:48:51.907 281 18243.70 31.43 52727.08 88888.00 2007-10-08 02:48:52.407 281 18243.67 31.56 52727.12 88888.00 2007-10-08 02:48:52.907 281 18243.70 31.51 52727.18 88888.00 2007-10-08 02:48:53.407 281 18243.74 31.46 52727.12 88888.00 2007-10-08 02:48:53.907 281 18243.81 31.45 52727.18 88888.00 2007-10-08 02:48:54.407 281 18243.82 31.38 52727.25 88888.00 2007-10-08 02:48:54.907 281 18243.94 31.39 52727.24 88888.00 2007-10-08 02:48:55.407 281 18243.81 31.53 52727.24 88888.00 2007-10-08 02:48:55.907 281 18243.96 31.60 52727.32 88888.00 2007-10-08 02:48:56.407 281 18244.02 31.57 52727.36 88888.00 2007-10-08 02:48:56.907 281 18244.02 31.60 52727.33 88888.00 2007-10-08 02:48:57.407 281 18244.02 31.63 52727.38 88888.00 2007-10-08 02:48:57.907 281 18243.99 31.64 52727.20 88888.00 2007-10-08 02:48:58.407 281 18243.97 31.59 52727.20 88888.00 2007-10-08 02:48:58.907 281 18244.02 31.56 52727.23 88888.00 2007-10-08 02:48:59.407 281 18243.78 31.63 52727.29 88888.00 2007-10-08 02:48:59.907 281 18243.64 31.57 52727.18 88888.00 2007-10-08 02:49:00.407 281 18243.70 31.57 52727.23 88888.00 2007-10-08 02:49:00.907 281 18243.86 31.48 52727.31 88888.00 2007-10-08 02:49:01.407 281 18243.87 31.54 52727.44 88888.00 2007-10-08 02:49:01.907 281 18243.92 31.60 52727.52 88888.00 2007-10-08 02:49:02.407 281 18243.94 31.55 52727.56 88888.00 2007-10-08 02:49:02.907 281 18244.00 31.47 52727.45 88888.00 2007-10-08 02:49:03.407 281 18244.08 31.39 52727.30 88888.00 2007-10-08 02:49:03.907 281 18244.16 31.25 52727.26 88888.00 2007-10-08 02:49:04.407 281 18244.04 31.29 52727.33 88888.00 2007-10-08 02:49:04.907 281 18244.04 31.41 52727.21 88888.00 2007-10-08 02:49:05.407 281 18243.99 31.53 52727.25 88888.00 2007-10-08 02:49:05.907 281 18243.87 31.46 52727.26 88888.00 2007-10-08 02:49:06.407 281 18243.61 31.67 52727.25 88888.00 2007-10-08 02:49:06.907 281 18243.41 31.81 52727.18 88888.00 2007-10-08 02:49:07.407 281 18243.49 31.85 52727.18 88888.00 2007-10-08 02:49:07.907 281 18243.76 31.86 52727.14 88888.00 2007-10-08 02:49:08.407 281 18243.97 31.88 52727.12 88888.00 2007-10-08 02:49:08.907 281 18243.93 31.85 52727.12 88888.00 2007-10-08 02:49:09.407 281 18243.89 31.84 52727.06 88888.00 2007-10-08 02:49:09.907 281 18243.79 31.82 52727.13 88888.00 2007-10-08 02:49:10.407 281 18243.83 31.82 52727.12 88888.00 2007-10-08 02:49:10.907 281 18243.78 31.79 52727.14 88888.00 2007-10-08 02:49:11.407 281 18243.61 31.87 52727.20 88888.00 2007-10-08 02:49:11.907 281 18243.68 31.89 52727.18 88888.00 2007-10-08 02:49:12.407 281 18243.93 31.82 52727.24 88888.00 2007-10-08 02:49:12.907 281 18244.02 31.78 52727.27 88888.00 2007-10-08 02:49:13.407 281 18243.98 31.73 52727.34 88888.00 2007-10-08 02:49:13.907 281 18243.92 31.67 52727.22 88888.00 2007-10-08 02:49:14.407 281 18243.88 31.70 52727.29 88888.00 2007-10-08 02:49:14.907 281 18243.84 31.66 52727.24 88888.00 2007-10-08 02:49:15.407 281 18243.60 31.67 52727.22 88888.00 2007-10-08 02:49:15.907 281 18243.61 31.68 52727.19 88888.00 2007-10-08 02:49:16.407 281 18243.76 31.77 52727.13 88888.00 2007-10-08 02:49:16.907 281 18243.73 31.81 52727.12 88888.00 2007-10-08 02:49:17.407 281 18243.75 31.77 52727.04 88888.00 2007-10-08 02:49:17.907 281 18243.92 31.85 52726.99 88888.00 2007-10-08 02:49:18.407 281 18243.70 31.89 52727.03 88888.00 2007-10-08 02:49:18.907 281 18243.72 31.81 52727.02 88888.00 2007-10-08 02:49:19.407 281 18243.68 31.78 52727.02 88888.00 2007-10-08 02:49:19.907 281 18243.70 31.78 52727.02 88888.00 2007-10-08 02:49:20.407 281 18243.67 31.74 52727.11 88888.00 2007-10-08 02:49:20.907 281 18243.67 31.73 52727.20 88888.00 2007-10-08 02:49:21.407 281 18243.73 31.72 52727.13 88888.00 2007-10-08 02:49:21.907 281 18243.75 31.71 52727.06 88888.00 2007-10-08 02:49:22.407 281 18243.84 31.73 52727.10 88888.00 2007-10-08 02:49:22.907 281 18243.86 31.72 52727.12 88888.00 2007-10-08 02:49:23.407 281 18243.92 31.81 52727.17 88888.00 2007-10-08 02:49:23.907 281 18243.92 31.81 52727.19 88888.00 2007-10-08 02:49:24.407 281 18243.98 31.79 52727.17 88888.00 2007-10-08 02:49:24.907 281 18243.97 31.85 52727.34 88888.00 2007-10-08 02:49:25.407 281 18243.90 31.89 52727.31 88888.00 2007-10-08 02:49:25.907 281 18243.92 31.94 52727.41 88888.00 2007-10-08 02:49:26.407 281 18243.87 32.04 52727.43 88888.00 2007-10-08 02:49:26.907 281 18243.78 32.04 52727.41 88888.00 2007-10-08 02:49:27.407 281 18243.73 32.05 52727.31 88888.00 2007-10-08 02:49:27.907 281 18243.70 31.95 52727.37 88888.00 2007-10-08 02:49:28.407 281 18243.49 31.94 52727.38 88888.00 2007-10-08 02:49:28.907 281 18243.50 31.88 52727.53 88888.00 2007-10-08 02:49:29.407 281 18243.43 31.86 52727.48 88888.00 2007-10-08 02:49:29.907 281 18243.60 31.95 52727.42 88888.00 2007-10-08 02:49:30.407 281 18243.70 31.95 52727.30 88888.00 2007-10-08 02:49:30.907 281 18243.68 31.88 52727.10 88888.00 2007-10-08 02:49:31.407 281 18243.72 31.82 52727.11 88888.00 2007-10-08 02:49:31.907 281 18243.56 31.82 52727.18 88888.00 2007-10-08 02:49:32.407 281 18243.66 31.78 52727.12 88888.00 2007-10-08 02:49:32.907 281 18243.71 31.81 52727.06 88888.00 2007-10-08 02:49:33.407 281 18243.57 31.86 52727.10 88888.00 2007-10-08 02:49:33.907 281 18243.55 31.85 52727.22 88888.00 2007-10-08 02:49:34.407 281 18243.70 31.82 52727.29 88888.00 2007-10-08 02:49:34.907 281 18243.76 31.88 52727.19 88888.00 2007-10-08 02:49:35.407 281 18243.75 31.97 52727.22 88888.00 2007-10-08 02:49:35.907 281 18243.67 31.96 52727.24 88888.00 2007-10-08 02:49:36.407 281 18243.73 31.88 52727.33 88888.00 2007-10-08 02:49:36.907 281 18243.77 31.80 52727.33 88888.00 2007-10-08 02:49:37.407 281 18243.65 31.81 52727.29 88888.00 2007-10-08 02:49:37.907 281 18243.67 31.77 52727.35 88888.00 2007-10-08 02:49:38.407 281 18243.62 31.76 52727.46 88888.00 2007-10-08 02:49:38.907 281 18243.74 31.77 52727.50 88888.00 2007-10-08 02:49:39.407 281 18243.66 31.79 52727.36 88888.00 2007-10-08 02:49:39.907 281 18243.56 31.78 52727.25 88888.00 2007-10-08 02:49:40.407 281 18243.55 31.71 52727.25 88888.00 2007-10-08 02:49:40.907 281 18243.51 31.64 52727.33 88888.00 2007-10-08 02:49:41.407 281 18243.53 31.60 52727.32 88888.00 2007-10-08 02:49:41.907 281 18243.40 31.65 52727.26 88888.00 2007-10-08 02:49:42.407 281 18243.41 31.65 52727.24 88888.00 2007-10-08 02:49:42.907 281 18243.57 31.67 52727.19 88888.00 2007-10-08 02:49:43.407 281 18243.81 31.75 52727.29 88888.00 2007-10-08 02:49:43.907 281 18243.65 31.72 52727.27 88888.00 2007-10-08 02:49:44.407 281 18243.46 31.74 52727.25 88888.00 2007-10-08 02:49:44.907 281 18243.50 31.81 52727.30 88888.00 2007-10-08 02:49:45.407 281 18243.44 31.82 52727.25 88888.00 2007-10-08 02:49:45.907 281 18243.52 31.88 52727.11 88888.00 2007-10-08 02:49:46.407 281 18243.49 31.82 52727.18 88888.00 2007-10-08 02:49:46.907 281 18243.41 31.84 52727.17 88888.00 2007-10-08 02:49:47.407 281 18243.44 31.78 52727.12 88888.00 2007-10-08 02:49:47.907 281 18243.56 31.78 52727.13 88888.00 2007-10-08 02:49:48.407 281 18243.49 31.73 52727.14 88888.00 2007-10-08 02:49:48.907 281 18243.44 31.72 52727.13 88888.00 2007-10-08 02:49:49.407 281 18243.38 31.75 52727.21 88888.00 2007-10-08 02:49:49.907 281 18243.32 31.82 52727.21 88888.00 2007-10-08 02:49:50.407 281 18243.43 31.93 52727.21 88888.00 2007-10-08 02:49:50.907 281 18243.45 32.00 52727.11 88888.00 2007-10-08 02:49:51.407 281 18243.40 31.95 52727.15 88888.00 2007-10-08 02:49:51.907 281 18243.37 31.87 52727.09 88888.00 2007-10-08 02:49:52.407 281 18243.43 31.88 52727.14 88888.00 2007-10-08 02:49:52.907 281 18243.45 31.87 52727.07 88888.00 2007-10-08 02:49:53.407 281 18243.43 31.82 52727.02 88888.00 2007-10-08 02:49:53.907 281 18243.44 31.79 52727.09 88888.00 2007-10-08 02:49:54.407 281 18243.52 31.87 52727.13 88888.00 2007-10-08 02:49:54.907 281 18243.66 31.85 52727.14 88888.00 2007-10-08 02:49:55.407 281 18243.65 31.82 52727.12 88888.00 2007-10-08 02:49:55.907 281 18243.43 31.73 52727.15 88888.00 2007-10-08 02:49:56.407 281 18243.39 31.71 52727.13 88888.00 2007-10-08 02:49:56.907 281 18243.40 31.72 52727.23 88888.00 2007-10-08 02:49:57.407 281 18243.52 31.74 52727.34 88888.00 2007-10-08 02:49:57.907 281 18243.79 31.74 52727.30 88888.00 2007-10-08 02:49:58.407 281 18243.59 31.82 52727.26 88888.00 2007-10-08 02:49:58.907 281 18243.63 31.88 52727.29 88888.00 2007-10-08 02:49:59.407 281 18243.57 31.88 52727.21 88888.00 2007-10-08 02:49:59.907 281 18243.52 31.88 52727.17 88888.00 2007-10-08 02:50:00.407 281 18243.44 31.90 52727.19 88888.00 2007-10-08 02:50:00.907 281 18243.39 31.94 52727.22 88888.00 2007-10-08 02:50:01.407 281 18243.33 31.97 52727.12 88888.00 2007-10-08 02:50:01.907 281 18243.48 31.99 52727.11 88888.00 2007-10-08 02:50:02.407 281 18243.39 31.95 52727.15 88888.00 2007-10-08 02:50:02.907 281 18243.43 31.88 52727.26 88888.00 2007-10-08 02:50:03.404 281 18243.40 31.80 52727.21 88888.00 2007-10-08 02:50:03.904 281 18243.46 31.79 52727.24 88888.00 2007-10-08 02:50:04.404 281 18243.48 31.79 52727.23 88888.00 2007-10-08 02:50:04.904 281 18243.46 31.89 52727.32 88888.00 2007-10-08 02:50:05.404 281 18243.75 31.79 52727.23 88888.00 2007-10-08 02:50:05.904 281 18243.57 31.82 52727.25 88888.00 2007-10-08 02:50:06.404 281 18243.39 31.75 52727.18 88888.00 2007-10-08 02:50:06.904 281 18243.32 31.74 52727.20 88888.00 2007-10-08 02:50:07.404 281 18243.37 31.78 52727.30 88888.00 2007-10-08 02:50:07.904 281 18243.52 31.76 52727.27 88888.00 2007-10-08 02:50:08.404 281 18243.43 31.73 52727.29 88888.00 2007-10-08 02:50:08.904 281 18243.35 31.75 52727.29 88888.00 2007-10-08 02:50:09.404 281 18243.30 31.72 52727.26 88888.00 2007-10-08 02:50:09.904 281 18243.23 31.67 52727.24 88888.00 2007-10-08 02:50:10.404 281 18243.13 31.67 52727.21 88888.00 2007-10-08 02:50:10.904 281 18243.23 31.72 52727.31 88888.00 2007-10-08 02:50:11.404 281 18243.30 31.73 52727.25 88888.00 2007-10-08 02:50:11.904 281 18243.31 31.66 52727.19 88888.00 2007-10-08 02:50:12.404 281 18243.22 31.70 52727.13 88888.00 2007-10-08 02:50:12.904 281 18243.20 31.71 52727.10 88888.00 2007-10-08 02:50:13.404 281 18243.39 31.69 52727.14 88888.00 2007-10-08 02:50:13.904 281 18243.43 31.70 52727.22 88888.00 2007-10-08 02:50:14.404 281 18243.45 31.78 52727.29 88888.00 2007-10-08 02:50:14.904 281 18243.51 31.68 52727.19 88888.00 2007-10-08 02:50:15.404 281 18243.41 31.73 52727.22 88888.00 2007-10-08 02:50:15.904 281 18243.42 31.77 52727.15 88888.00 2007-10-08 02:50:16.404 281 18243.46 31.73 52727.25 88888.00 2007-10-08 02:50:16.904 281 18243.37 31.69 52727.19 88888.00 2007-10-08 02:50:17.404 281 18243.38 31.63 52727.18 88888.00 2007-10-08 02:50:17.904 281 18243.41 31.58 52727.26 88888.00 2007-10-08 02:50:18.404 281 18243.46 31.56 52727.32 88888.00 2007-10-08 02:50:18.904 281 18243.57 31.64 52727.21 88888.00 2007-10-08 02:50:19.404 281 18243.61 31.68 52727.18 88888.00 2007-10-08 02:50:19.904 281 18243.49 31.67 52727.22 88888.00 2007-10-08 02:50:20.404 281 18243.41 31.63 52727.24 88888.00 2007-10-08 02:50:20.904 281 18243.45 31.71 52727.13 88888.00 2007-10-08 02:50:21.404 281 18243.53 31.68 52727.15 88888.00 2007-10-08 02:50:21.904 281 18243.52 31.72 52727.22 88888.00 2007-10-08 02:50:22.404 281 18243.54 31.71 52727.17 88888.00 2007-10-08 02:50:22.904 281 18243.52 31.68 52727.11 88888.00 2007-10-08 02:50:23.404 281 18243.72 31.69 52727.10 88888.00 2007-10-08 02:50:23.904 281 18243.82 31.73 52727.19 88888.00 2007-10-08 02:50:24.404 281 18243.57 31.73 52727.20 88888.00 2007-10-08 02:50:24.904 281 18243.42 31.79 52727.15 88888.00 2007-10-08 02:50:25.404 281 18243.42 31.80 52727.20 88888.00 2007-10-08 02:50:25.904 281 18243.59 31.77 52727.18 88888.00 2007-10-08 02:50:26.404 281 18243.64 31.71 52727.20 88888.00 2007-10-08 02:50:26.904 281 18243.68 31.63 52727.21 88888.00 2007-10-08 02:50:27.404 281 18243.49 31.68 52727.23 88888.00 2007-10-08 02:50:27.904 281 18243.34 31.73 52727.23 88888.00 2007-10-08 02:50:28.404 281 18243.38 31.71 52727.21 88888.00 2007-10-08 02:50:28.904 281 18243.40 31.86 52727.14 88888.00 2007-10-08 02:50:29.404 281 18243.44 31.92 52727.21 88888.00 2007-10-08 02:50:29.904 281 18243.77 31.88 52727.22 88888.00 2007-10-08 02:50:30.404 281 18243.68 31.94 52727.24 88888.00 2007-10-08 02:50:30.904 281 18243.65 32.01 52727.19 88888.00 2007-10-08 02:50:31.404 281 18243.70 32.00 52727.10 88888.00 2007-10-08 02:50:31.904 281 18243.66 31.88 52727.14 88888.00 2007-10-08 02:50:32.404 281 18243.68 31.78 52727.24 88888.00 2007-10-08 02:50:32.904 281 18243.45 31.86 52727.15 88888.00 2007-10-08 02:50:33.404 281 18243.49 31.91 52727.12 88888.00 2007-10-08 02:50:33.904 281 18243.62 31.89 52727.17 88888.00 2007-10-08 02:50:34.404 281 18243.57 31.81 52727.15 88888.00 2007-10-08 02:50:34.904 281 18243.50 31.84 52727.17 88888.00 2007-10-08 02:50:35.404 281 18243.51 31.80 52727.26 88888.00 2007-10-08 02:50:35.904 281 18243.51 31.80 52727.26 88888.00 2007-10-08 02:50:36.404 281 18243.57 31.76 52727.13 88888.00 2007-10-08 02:50:36.904 281 18243.46 31.79 52727.01 88888.00 2007-10-08 02:50:37.404 281 18243.42 31.81 52727.08 88888.00 2007-10-08 02:50:37.904 281 18243.54 31.78 52727.15 88888.00 2007-10-08 02:50:38.404 281 18243.56 31.71 52727.25 88888.00 2007-10-08 02:50:38.904 281 18243.50 31.69 52727.21 88888.00 2007-10-08 02:50:39.404 281 18243.57 31.79 52727.13 88888.00 2007-10-08 02:50:39.904 281 18243.41 31.80 52727.19 88888.00 2007-10-08 02:50:40.404 281 18243.52 31.80 52727.23 88888.00 2007-10-08 02:50:40.904 281 18243.81 31.80 52727.19 88888.00 2007-10-08 02:50:41.404 281 18243.85 31.85 52727.19 88888.00 2007-10-08 02:50:41.904 281 18243.85 31.87 52727.23 88888.00 2007-10-08 02:50:42.404 281 18243.62 31.87 52727.21 88888.00 2007-10-08 02:50:42.904 281 18243.79 31.85 52727.18 88888.00 2007-10-08 02:50:43.404 281 18243.73 31.77 52727.33 88888.00 2007-10-08 02:50:43.904 281 18243.62 31.72 52727.30 88888.00 2007-10-08 02:50:44.404 281 18243.61 31.62 52727.22 88888.00 2007-10-08 02:50:44.904 281 18243.74 31.67 52727.21 88888.00 2007-10-08 02:50:45.404 281 18243.75 31.66 52727.22 88888.00 2007-10-08 02:50:45.904 281 18243.54 31.67 52727.27 88888.00 2007-10-08 02:50:46.404 281 18243.44 31.76 52727.30 88888.00 2007-10-08 02:50:46.904 281 18243.50 31.76 52727.38 88888.00 2007-10-08 02:50:47.404 281 18243.57 31.77 52727.33 88888.00 2007-10-08 02:50:47.904 281 18243.56 31.80 52727.30 88888.00 2007-10-08 02:50:48.404 281 18243.49 31.80 52727.34 88888.00 2007-10-08 02:50:48.904 281 18243.50 31.81 52727.26 88888.00 2007-10-08 02:50:49.404 281 18243.57 31.80 52727.15 88888.00 2007-10-08 02:50:49.904 281 18243.59 31.77 52727.17 88888.00 2007-10-08 02:50:50.404 281 18243.66 31.73 52727.21 88888.00 2007-10-08 02:50:50.904 281 18243.70 31.78 52727.23 88888.00 2007-10-08 02:50:51.404 281 18243.62 31.89 52727.17 88888.00 2007-10-08 02:50:51.904 281 18243.82 31.95 52727.18 88888.00 2007-10-08 02:50:52.404 281 18243.81 31.90 52727.17 88888.00 2007-10-08 02:50:52.904 281 18243.83 31.87 52727.19 88888.00 2007-10-08 02:50:53.404 281 18243.77 31.88 52727.04 88888.00 2007-10-08 02:50:53.904 281 18243.74 31.90 52727.08 88888.00 2007-10-08 02:50:54.404 281 18243.75 31.81 52727.13 88888.00 2007-10-08 02:50:54.904 281 18243.72 31.82 52727.20 88888.00 2007-10-08 02:50:55.404 281 18243.76 31.86 52727.21 88888.00 2007-10-08 02:50:55.904 281 18243.88 31.91 52727.29 88888.00 2007-10-08 02:50:56.404 281 18243.95 31.72 52727.23 88888.00 2007-10-08 02:50:56.904 281 18243.85 31.63 52727.20 88888.00 2007-10-08 02:50:57.404 281 18243.77 31.57 52727.12 88888.00 2007-10-08 02:50:57.904 281 18243.83 31.60 52727.12 88888.00 2007-10-08 02:50:58.404 281 18243.90 31.70 52727.22 88888.00 2007-10-08 02:50:58.904 281 18243.85 31.65 52727.27 88888.00 2007-10-08 02:50:59.404 281 18243.79 31.67 52727.17 88888.00 2007-10-08 02:50:59.904 281 18243.88 31.70 52727.23 88888.00 2007-10-08 02:51:00.404 281 18243.95 31.72 52727.35 88888.00 2007-10-08 02:51:00.904 281 18244.05 31.82 52727.41 88888.00 2007-10-08 02:51:01.404 281 18244.11 31.85 52727.35 88888.00 2007-10-08 02:51:01.904 281 18244.04 31.76 52727.30 88888.00 2007-10-08 02:51:02.404 281 18244.00 31.75 52727.21 88888.00 2007-10-08 02:51:02.904 281 18244.04 31.82 52727.31 88888.00 2007-10-08 02:51:03.404 281 18244.09 31.79 52727.40 88888.00 2007-10-08 02:51:03.904 281 18244.15 31.71 52727.40 88888.00 2007-10-08 02:51:04.404 281 18244.13 31.71 52727.33 88888.00 2007-10-08 02:51:04.904 281 18244.05 31.70 52727.32 88888.00 2007-10-08 02:51:05.404 281 18244.04 31.74 52727.30 88888.00 2007-10-08 02:51:05.904 281 18244.17 31.85 52727.30 88888.00 2007-10-08 02:51:06.404 281 18244.22 31.84 52727.21 88888.00 2007-10-08 02:51:06.904 281 18244.19 31.74 52727.21 88888.00 2007-10-08 02:51:07.404 281 18244.11 31.75 52727.23 88888.00 2007-10-08 02:51:07.904 281 18244.14 31.82 52727.17 88888.00 2007-10-08 02:51:08.404 281 18244.20 31.86 52727.21 88888.00 2007-10-08 02:51:08.904 281 18244.28 31.81 52727.29 88888.00 2007-10-08 02:51:09.404 281 18244.14 31.74 52727.21 88888.00 2007-10-08 02:51:09.904 281 18244.17 31.70 52727.19 88888.00 2007-10-08 02:51:10.404 281 18244.11 31.68 52727.25 88888.00 2007-10-08 02:51:10.904 281 18244.04 31.65 52727.29 88888.00 2007-10-08 02:51:11.404 281 18244.08 31.62 52727.25 88888.00 2007-10-08 02:51:11.904 281 18244.06 31.64 52727.23 88888.00 2007-10-08 02:51:12.404 281 18244.06 31.62 52727.30 88888.00 2007-10-08 02:51:12.904 281 18244.10 31.65 52727.34 88888.00 2007-10-08 02:51:13.404 281 18244.06 31.69 52727.37 88888.00 2007-10-08 02:51:13.904 281 18244.07 31.67 52727.29 88888.00 2007-10-08 02:51:14.404 281 18244.04 31.69 52727.35 88888.00 2007-10-08 02:51:14.904 281 18244.02 31.73 52727.23 88888.00 2007-10-08 02:51:15.404 281 18244.04 31.71 52727.29 88888.00 2007-10-08 02:51:15.904 281 18244.02 31.76 52727.26 88888.00 2007-10-08 02:51:16.404 281 18244.04 31.79 52727.30 88888.00 2007-10-08 02:51:16.904 281 18244.02 31.79 52727.24 88888.00 2007-10-08 02:51:17.404 281 18244.04 31.86 52727.17 88888.00 2007-10-08 02:51:17.904 281 18244.08 31.80 52727.27 88888.00 2007-10-08 02:51:18.404 281 18244.04 31.56 52727.30 88888.00 2007-10-08 02:51:18.904 281 18244.02 31.63 52727.30 88888.00 2007-10-08 02:51:19.404 281 18243.96 31.65 52727.34 88888.00 2007-10-08 02:51:19.904 281 18243.99 31.62 52727.40 88888.00 2007-10-08 02:51:20.404 281 18244.04 31.66 52727.42 88888.00 2007-10-08 02:51:20.904 281 18244.31 31.69 52727.23 88888.00 2007-10-08 02:51:21.404 281 18244.29 31.76 52727.32 88888.00 2007-10-08 02:51:21.904 281 18244.27 31.82 52727.35 88888.00 2007-10-08 02:51:22.404 281 18243.97 31.71 52727.24 88888.00 2007-10-08 02:51:22.904 281 18243.88 31.71 52727.23 88888.00 2007-10-08 02:51:23.404 281 18243.94 31.71 52727.18 88888.00 2007-10-08 02:51:23.904 281 18243.86 31.68 52727.15 88888.00 2007-10-08 02:51:24.404 281 18243.92 31.73 52727.12 88888.00 2007-10-08 02:51:24.904 281 18244.05 31.78 52727.12 88888.00 2007-10-08 02:51:25.404 281 18244.02 31.72 52727.20 88888.00 2007-10-08 02:51:25.904 281 18244.06 31.66 52727.27 88888.00 2007-10-08 02:51:26.404 281 18243.90 31.62 52727.40 88888.00 2007-10-08 02:51:26.904 281 18243.88 31.69 52727.31 88888.00 2007-10-08 02:51:27.404 281 18244.04 31.71 52727.31 88888.00 2007-10-08 02:51:27.904 281 18243.96 31.85 52727.36 88888.00 2007-10-08 02:51:28.404 281 18243.90 31.87 52727.33 88888.00 2007-10-08 02:51:28.904 281 18243.93 31.78 52727.37 88888.00 2007-10-08 02:51:29.404 281 18243.85 31.70 52727.41 88888.00 2007-10-08 02:51:29.904 281 18243.86 31.75 52727.27 88888.00 2007-10-08 02:51:30.404 281 18243.93 31.77 52727.25 88888.00 2007-10-08 02:51:30.904 281 18243.96 31.82 52727.26 88888.00 2007-10-08 02:51:31.404 281 18243.83 31.87 52727.22 88888.00 2007-10-08 02:51:31.904 281 18243.78 31.81 52727.27 88888.00 2007-10-08 02:51:32.404 281 18243.82 31.75 52727.29 88888.00 2007-10-08 02:51:32.904 281 18243.78 31.79 52727.30 88888.00 2007-10-08 02:51:33.404 281 18243.82 31.73 52727.11 88888.00 2007-10-08 02:51:33.904 281 18243.84 31.70 52727.17 88888.00 2007-10-08 02:51:34.404 281 18243.94 31.74 52727.23 88888.00 2007-10-08 02:51:34.904 281 18243.90 31.76 52727.22 88888.00 2007-10-08 02:51:35.404 281 18243.94 31.67 52727.25 88888.00 2007-10-08 02:51:35.904 281 18243.93 31.60 52727.30 88888.00 2007-10-08 02:51:36.404 281 18243.90 31.63 52727.32 88888.00 2007-10-08 02:51:36.904 281 18243.97 31.67 52727.32 88888.00 2007-10-08 02:51:37.404 281 18244.06 31.69 52727.34 88888.00 2007-10-08 02:51:37.904 281 18243.97 31.74 52727.33 88888.00 2007-10-08 02:51:38.404 281 18244.06 31.79 52727.33 88888.00 2007-10-08 02:51:38.904 281 18244.04 31.85 52727.27 88888.00 2007-10-08 02:51:39.404 281 18244.02 31.85 52727.20 88888.00 2007-10-08 02:51:39.904 281 18244.04 31.81 52727.22 88888.00 2007-10-08 02:51:40.404 281 18244.19 31.80 52727.23 88888.00 2007-10-08 02:51:40.904 281 18244.20 31.86 52727.26 88888.00 2007-10-08 02:51:41.404 281 18243.88 31.87 52727.30 88888.00 2007-10-08 02:51:41.904 281 18243.83 32.00 52727.31 88888.00 2007-10-08 02:51:42.404 281 18244.03 31.94 52727.25 88888.00 2007-10-08 02:51:42.904 281 18244.04 31.90 52727.30 88888.00 2007-10-08 02:51:43.404 281 18244.09 31.77 52727.37 88888.00 2007-10-08 02:51:43.904 281 18244.14 31.75 52727.36 88888.00 2007-10-08 02:51:44.404 281 18244.06 31.77 52727.43 88888.00 2007-10-08 02:51:44.904 281 18244.05 31.73 52727.34 88888.00 2007-10-08 02:51:45.404 281 18244.05 31.81 52727.35 88888.00 2007-10-08 02:51:45.904 281 18244.16 31.86 52727.32 88888.00 2007-10-08 02:51:46.404 281 18244.11 31.81 52727.26 88888.00 2007-10-08 02:51:46.904 281 18244.03 31.88 52727.25 88888.00 2007-10-08 02:51:47.404 281 18244.07 31.93 52727.25 88888.00 2007-10-08 02:51:47.904 281 18244.05 31.98 52727.18 88888.00 2007-10-08 02:51:48.404 281 18243.99 31.98 52727.24 88888.00 2007-10-08 02:51:48.904 281 18243.89 31.96 52727.23 88888.00 2007-10-08 02:51:49.404 281 18243.88 31.89 52727.29 88888.00 2007-10-08 02:51:49.904 281 18244.15 31.88 52727.20 88888.00 2007-10-08 02:51:50.404 281 18244.20 31.91 52727.19 88888.00 2007-10-08 02:51:50.904 281 18244.08 31.90 52727.30 88888.00 2007-10-08 02:51:51.404 281 18244.03 31.88 52727.26 88888.00 2007-10-08 02:51:51.904 281 18244.03 31.97 52727.12 88888.00 2007-10-08 02:51:52.404 281 18243.95 31.98 52727.03 88888.00 2007-10-08 02:51:52.904 281 18243.99 31.95 52727.02 88888.00 2007-10-08 02:51:53.404 281 18243.93 32.01 52727.10 88888.00 2007-10-08 02:51:53.904 281 18243.85 31.92 52727.03 88888.00 2007-10-08 02:51:54.404 281 18243.98 31.85 52727.12 88888.00 2007-10-08 02:51:54.904 281 18243.95 31.78 52727.17 88888.00 2007-10-08 02:51:55.404 281 18243.87 31.86 52727.18 88888.00 2007-10-08 02:51:55.904 281 18243.94 31.85 52727.13 88888.00 2007-10-08 02:51:56.404 281 18244.02 31.87 52727.10 88888.00 2007-10-08 02:51:56.904 281 18243.94 31.94 52727.07 88888.00 2007-10-08 02:51:57.404 281 18243.75 31.88 52727.08 88888.00 2007-10-08 02:51:57.904 281 18243.82 31.87 52726.99 88888.00 2007-10-08 02:51:58.404 281 18243.90 31.90 52727.12 88888.00 2007-10-08 02:51:58.904 281 18243.85 31.87 52727.19 88888.00 2007-10-08 02:51:59.404 281 18243.87 31.91 52727.24 88888.00 2007-10-08 02:51:59.904 281 18244.05 31.88 52727.29 88888.00 2007-10-08 02:52:00.404 281 18244.07 31.77 52727.27 88888.00 2007-10-08 02:52:00.904 281 18243.99 31.80 52727.18 88888.00 2007-10-08 02:52:01.404 281 18244.13 31.86 52727.24 88888.00 2007-10-08 02:52:01.904 281 18244.15 31.81 52727.34 88888.00 2007-10-08 02:52:02.404 281 18244.21 31.88 52727.43 88888.00 2007-10-08 02:52:02.904 281 18244.25 31.91 52727.33 88888.00 2007-10-08 02:52:03.404 281 18244.14 31.88 52727.29 88888.00 2007-10-08 02:52:03.904 281 18244.07 31.76 52727.20 88888.00 2007-10-08 02:52:04.404 281 18243.87 31.78 52727.13 88888.00 2007-10-08 02:52:04.904 281 18244.05 31.87 52727.20 88888.00 2007-10-08 02:52:05.404 281 18244.14 31.97 52727.25 88888.00 2007-10-08 02:52:05.904 281 18244.05 32.10 52727.26 88888.00 2007-10-08 02:52:06.404 281 18243.88 32.04 52727.22 88888.00 2007-10-08 02:52:06.904 281 18243.85 31.99 52727.27 88888.00 2007-10-08 02:52:07.404 281 18244.14 31.95 52727.29 88888.00 2007-10-08 02:52:07.904 281 18244.25 31.92 52727.30 88888.00 2007-10-08 02:52:08.404 281 18244.22 31.77 52727.31 88888.00 2007-10-08 02:52:08.904 281 18244.21 31.84 52727.32 88888.00 2007-10-08 02:52:09.404 281 18244.37 31.95 52727.37 88888.00 2007-10-08 02:52:09.904 281 18244.30 32.01 52727.41 88888.00 2007-10-08 02:52:10.404 281 18244.26 32.02 52727.35 88888.00 2007-10-08 02:52:10.904 281 18244.26 31.99 52727.30 88888.00 2007-10-08 02:52:11.404 281 18244.19 31.96 52727.33 88888.00 2007-10-08 02:52:11.904 281 18244.16 32.02 52727.30 88888.00 2007-10-08 02:52:12.404 281 18243.94 32.06 52727.31 88888.00 2007-10-08 02:52:12.904 281 18243.88 31.99 52727.32 88888.00 2007-10-08 02:52:13.404 281 18243.97 31.97 52727.36 88888.00 2007-10-08 02:52:13.904 281 18244.10 31.97 52727.25 88888.00 2007-10-08 02:52:14.404 281 18244.13 32.03 52727.15 88888.00 2007-10-08 02:52:14.904 281 18244.19 32.06 52727.26 88888.00 2007-10-08 02:52:15.404 281 18244.26 31.98 52727.23 88888.00 2007-10-08 02:52:15.904 281 18244.24 31.92 52727.21 88888.00 2007-10-08 02:52:16.404 281 18244.03 31.97 52727.29 88888.00 2007-10-08 02:52:16.904 281 18244.00 31.93 52727.23 88888.00 2007-10-08 02:52:17.404 281 18244.09 31.89 52727.23 88888.00 2007-10-08 02:52:17.904 281 18244.09 31.98 52727.22 88888.00 2007-10-08 02:52:18.404 281 18243.90 32.03 52727.21 88888.00 2007-10-08 02:52:18.904 281 18244.04 32.07 52727.19 88888.00 2007-10-08 02:52:19.404 281 18244.13 31.99 52727.17 88888.00 2007-10-08 02:52:19.904 281 18244.13 31.91 52727.18 88888.00 2007-10-08 02:52:20.404 281 18244.16 31.86 52727.15 88888.00 2007-10-08 02:52:20.904 281 18244.05 31.91 52727.25 88888.00 2007-10-08 02:52:21.404 281 18244.09 31.96 52727.27 88888.00 2007-10-08 02:52:21.904 281 18244.13 31.87 52727.30 88888.00 2007-10-08 02:52:22.404 281 18244.16 31.85 52727.26 88888.00 2007-10-08 02:52:22.904 281 18244.13 31.86 52727.26 88888.00 2007-10-08 02:52:23.404 281 18243.86 31.87 52727.14 88888.00 2007-10-08 02:52:23.904 281 18243.75 31.82 52727.20 88888.00 2007-10-08 02:52:24.404 281 18243.83 31.74 52727.29 88888.00 2007-10-08 02:52:24.904 281 18244.08 31.73 52727.34 88888.00 2007-10-08 02:52:25.404 281 18244.09 31.79 52727.43 88888.00 2007-10-08 02:52:25.904 281 18244.00 31.85 52727.45 88888.00 2007-10-08 02:52:26.404 281 18243.90 31.88 52727.47 88888.00 2007-10-08 02:52:26.904 281 18243.96 31.92 52727.43 88888.00 2007-10-08 02:52:27.404 281 18243.94 31.97 52727.46 88888.00 2007-10-08 02:52:27.904 281 18243.93 31.96 52727.43 88888.00 2007-10-08 02:52:28.404 281 18243.90 31.89 52727.30 88888.00 2007-10-08 02:52:28.904 281 18243.92 31.77 52727.21 88888.00 2007-10-08 02:52:29.404 281 18243.99 31.84 52727.21 88888.00 2007-10-08 02:52:29.904 281 18244.02 31.88 52727.27 88888.00 2007-10-08 02:52:30.404 281 18243.89 31.84 52727.30 88888.00 2007-10-08 02:52:30.904 281 18243.83 31.86 52727.34 88888.00 2007-10-08 02:52:31.404 281 18243.86 31.86 52727.23 88888.00 2007-10-08 02:52:31.904 281 18243.93 31.86 52727.24 88888.00 2007-10-08 02:52:32.404 281 18243.98 31.89 52727.32 88888.00 2007-10-08 02:52:32.904 281 18243.87 31.91 52727.27 88888.00 2007-10-08 02:52:33.404 281 18243.94 31.87 52727.19 88888.00 2007-10-08 02:52:33.904 281 18243.84 31.89 52727.20 88888.00 2007-10-08 02:52:34.404 281 18243.87 31.87 52727.21 88888.00 2007-10-08 02:52:34.904 281 18243.98 31.76 52727.21 88888.00 2007-10-08 02:52:35.404 281 18243.89 31.73 52727.10 88888.00 2007-10-08 02:52:35.904 281 18243.89 31.80 52727.06 88888.00 2007-10-08 02:52:36.404 281 18243.98 31.89 52727.10 88888.00 2007-10-08 02:52:36.904 281 18243.98 31.92 52727.17 88888.00 2007-10-08 02:52:37.404 281 18243.93 31.82 52727.18 88888.00 2007-10-08 02:52:37.904 281 18243.92 31.82 52727.19 88888.00 2007-10-08 02:52:38.404 281 18243.90 31.81 52727.23 88888.00 2007-10-08 02:52:38.904 281 18243.92 31.80 52727.30 88888.00 2007-10-08 02:52:39.404 281 18243.95 31.89 52727.30 88888.00 2007-10-08 02:52:39.904 281 18243.94 31.81 52727.35 88888.00 2007-10-08 02:52:40.404 281 18243.97 31.87 52727.41 88888.00 2007-10-08 02:52:40.904 281 18243.94 31.84 52727.38 88888.00 2007-10-08 02:52:41.404 281 18243.97 31.88 52727.37 88888.00 2007-10-08 02:52:41.904 281 18243.97 31.97 52727.17 88888.00 2007-10-08 02:52:42.404 281 18243.96 31.98 52727.23 88888.00 2007-10-08 02:52:42.904 281 18243.96 32.04 52727.25 88888.00 2007-10-08 02:52:43.404 281 18244.02 32.06 52727.30 88888.00 2007-10-08 02:52:43.904 281 18243.95 31.99 52727.34 88888.00 2007-10-08 02:52:44.404 281 18243.93 31.98 52727.25 88888.00 2007-10-08 02:52:44.904 281 18244.02 31.85 52727.25 88888.00 2007-10-08 02:52:45.404 281 18244.09 31.87 52727.25 88888.00 2007-10-08 02:52:45.904 281 18244.08 31.90 52727.24 88888.00 2007-10-08 02:52:46.404 281 18244.11 31.76 52727.34 88888.00 2007-10-08 02:52:46.904 281 18244.25 31.76 52727.27 88888.00 2007-10-08 02:52:47.404 281 18244.19 31.76 52727.20 88888.00 2007-10-08 02:52:47.904 281 18244.18 31.73 52727.09 88888.00 2007-10-08 02:52:48.404 281 18244.27 31.75 52727.15 88888.00 2007-10-08 02:52:48.904 281 18244.30 31.71 52727.04 88888.00 2007-10-08 02:52:49.404 281 18244.29 31.73 52726.95 88888.00 2007-10-08 02:52:49.904 281 18244.37 31.86 52727.09 88888.00 2007-10-08 02:52:50.404 281 18244.27 31.98 52727.18 88888.00 2007-10-08 02:52:50.904 281 18244.17 31.96 52727.17 88888.00 2007-10-08 02:52:51.404 281 18244.15 31.93 52727.17 88888.00 2007-10-08 02:52:51.904 281 18244.36 31.96 52727.15 88888.00 2007-10-08 02:52:52.404 281 18244.20 32.04 52727.19 88888.00 2007-10-08 02:52:52.904 281 18244.19 32.12 52727.20 88888.00 2007-10-08 02:52:53.404 281 18244.16 32.07 52727.10 88888.00 2007-10-08 02:52:53.904 281 18244.17 32.05 52727.12 88888.00 2007-10-08 02:52:54.404 281 18244.20 32.02 52727.08 88888.00 2007-10-08 02:52:54.904 281 18244.21 32.11 52727.24 88888.00 2007-10-08 02:52:55.404 281 18244.24 32.12 52727.30 88888.00 2007-10-08 02:52:55.904 281 18244.21 32.05 52727.30 88888.00 2007-10-08 02:52:56.404 281 18244.14 32.06 52727.35 88888.00 2007-10-08 02:52:56.904 281 18243.97 32.02 52727.35 88888.00 2007-10-08 02:52:57.404 281 18244.06 31.97 52727.26 88888.00 2007-10-08 02:52:57.904 281 18244.09 32.04 52727.19 88888.00 2007-10-08 02:52:58.404 281 18244.17 32.04 52727.20 88888.00 2007-10-08 02:52:58.904 281 18244.07 31.99 52727.23 88888.00 2007-10-08 02:52:59.404 281 18244.11 32.03 52727.15 88888.00 2007-10-08 02:52:59.904 281 18244.16 32.00 52727.14 88888.00 2007-10-08 02:53:00.404 281 18244.15 31.98 52727.20 88888.00 2007-10-08 02:53:00.904 281 18244.09 31.93 52727.21 88888.00 2007-10-08 02:53:01.404 281 18244.06 31.94 52727.20 88888.00 2007-10-08 02:53:01.904 281 18244.09 32.07 52727.29 88888.00 2007-10-08 02:53:02.404 281 18244.18 31.97 52727.25 88888.00 2007-10-08 02:53:02.904 281 18244.13 31.94 52727.21 88888.00 2007-10-08 02:53:03.404 281 18244.21 31.96 52727.22 88888.00 2007-10-08 02:53:03.904 281 18244.24 32.05 52727.15 88888.00 2007-10-08 02:53:04.404 281 18244.22 32.01 52727.22 88888.00 2007-10-08 02:53:04.904 281 18244.20 32.05 52727.27 88888.00 2007-10-08 02:53:05.404 281 18244.20 32.08 52727.34 88888.00 2007-10-08 02:53:05.904 281 18244.28 32.08 52727.32 88888.00 2007-10-08 02:53:06.404 281 18244.22 31.96 52727.24 88888.00 2007-10-08 02:53:06.904 281 18244.24 31.89 52727.21 88888.00 2007-10-08 02:53:07.404 281 18244.14 31.91 52727.18 88888.00 2007-10-08 02:53:07.904 281 18244.15 31.88 52727.30 88888.00 2007-10-08 02:53:08.404 281 18244.06 31.93 52727.27 88888.00 2007-10-08 02:53:08.904 281 18244.13 31.94 52727.22 88888.00 2007-10-08 02:53:09.404 281 18244.28 31.96 52727.10 88888.00 2007-10-08 02:53:09.904 281 18244.39 31.96 52727.12 88888.00 2007-10-08 02:53:10.404 281 18244.28 31.94 52727.20 88888.00 2007-10-08 02:53:10.904 281 18244.21 31.92 52727.18 88888.00 2007-10-08 02:53:11.404 281 18244.26 31.96 52727.15 88888.00 2007-10-08 02:53:11.904 281 18244.30 31.94 52727.11 88888.00 2007-10-08 02:53:12.404 281 18244.32 31.96 52727.12 88888.00 2007-10-08 02:53:12.904 281 18244.32 31.93 52727.14 88888.00 2007-10-08 02:53:13.404 281 18244.19 31.97 52727.20 88888.00 2007-10-08 02:53:13.904 281 18244.35 31.91 52727.22 88888.00 2007-10-08 02:53:14.404 281 18244.57 31.88 52727.15 88888.00 2007-10-08 02:53:14.904 281 18244.55 31.88 52727.10 88888.00 2007-10-08 02:53:15.404 281 18244.37 31.90 52727.14 88888.00 2007-10-08 02:53:15.904 281 18244.35 31.91 52727.15 88888.00 2007-10-08 02:53:16.404 281 18244.28 31.93 52727.14 88888.00 2007-10-08 02:53:16.904 281 18244.29 31.84 52727.13 88888.00 2007-10-08 02:53:17.404 281 18244.14 31.89 52727.14 88888.00 2007-10-08 02:53:17.904 281 18244.21 31.96 52727.12 88888.00 2007-10-08 02:53:18.404 281 18244.32 31.96 52727.13 88888.00 2007-10-08 02:53:18.904 281 18244.15 31.94 52727.13 88888.00 2007-10-08 02:53:19.404 281 18244.17 31.98 52727.14 88888.00 2007-10-08 02:53:19.904 281 18244.36 32.03 52727.24 88888.00 2007-10-08 02:53:20.404 281 18244.38 31.95 52727.22 88888.00 2007-10-08 02:53:20.904 281 18244.28 32.02 52727.18 88888.00 2007-10-08 02:53:21.404 281 18244.29 32.02 52727.09 88888.00 2007-10-08 02:53:21.904 281 18244.43 31.98 52727.10 88888.00 2007-10-08 02:53:22.404 281 18244.40 31.95 52727.23 88888.00 2007-10-08 02:53:22.904 281 18244.15 31.99 52727.38 88888.00 2007-10-08 02:53:23.404 281 18244.19 32.04 52727.36 88888.00 2007-10-08 02:53:23.904 281 18243.99 32.00 52727.25 88888.00 2007-10-08 02:53:24.404 281 18243.94 31.96 52727.26 88888.00 2007-10-08 02:53:24.904 281 18243.88 31.98 52727.32 88888.00 2007-10-08 02:53:25.404 281 18243.90 31.96 52727.26 88888.00 2007-10-08 02:53:25.904 281 18243.89 31.96 52727.20 88888.00 2007-10-08 02:53:26.404 281 18243.94 31.93 52727.20 88888.00 2007-10-08 02:53:26.904 281 18243.94 31.94 52727.17 88888.00 2007-10-08 02:53:27.404 281 18243.97 31.96 52727.04 88888.00 2007-10-08 02:53:27.904 281 18244.25 31.95 52727.08 88888.00 2007-10-08 02:53:28.404 281 18244.17 31.90 52727.23 88888.00 2007-10-08 02:53:28.904 281 18244.05 31.90 52727.30 88888.00 2007-10-08 02:53:29.404 281 18244.10 31.89 52727.22 88888.00 2007-10-08 02:53:29.904 281 18244.07 31.82 52727.21 88888.00 2007-10-08 02:53:30.404 281 18244.24 31.79 52727.12 88888.00 2007-10-08 02:53:30.904 281 18244.35 31.76 52727.12 88888.00 2007-10-08 02:53:31.404 281 18244.30 31.76 52727.15 88888.00 2007-10-08 02:53:31.904 281 18244.30 31.78 52727.23 88888.00 2007-10-08 02:53:32.404 281 18244.30 31.80 52727.25 88888.00 2007-10-08 02:53:32.904 281 18244.28 31.81 52727.19 88888.00 2007-10-08 02:53:33.404 281 18244.24 31.80 52727.19 88888.00 2007-10-08 02:53:33.904 281 18244.29 31.77 52727.26 88888.00 2007-10-08 02:53:34.404 281 18244.36 31.71 52727.27 88888.00 2007-10-08 02:53:34.904 281 18244.00 31.78 52727.20 88888.00 2007-10-08 02:53:35.404 281 18243.71 31.82 52727.30 88888.00 2007-10-08 02:53:35.904 281 18243.75 31.82 52727.32 88888.00 2007-10-08 02:53:36.404 281 18243.94 31.85 52727.23 88888.00 2007-10-08 02:53:36.904 281 18244.02 31.95 52727.26 88888.00 2007-10-08 02:53:37.404 281 18244.08 31.99 52727.25 88888.00 2007-10-08 02:53:37.904 281 18244.16 31.91 52727.12 88888.00 2007-10-08 02:53:38.404 281 18244.17 31.97 52727.10 88888.00 2007-10-08 02:53:38.904 281 18244.09 31.96 52727.03 88888.00 2007-10-08 02:53:39.404 281 18243.79 31.94 52727.01 88888.00 2007-10-08 02:53:39.904 281 18243.82 31.98 52727.11 88888.00 2007-10-08 02:53:40.404 281 18243.59 31.98 52727.13 88888.00 2007-10-08 02:53:40.904 281 18243.62 31.97 52727.00 88888.00 2007-10-08 02:53:41.404 281 18243.67 31.90 52726.99 88888.00 2007-10-08 02:53:41.904 281 18243.71 31.80 52727.07 88888.00 2007-10-08 02:53:42.404 281 18243.74 31.75 52727.06 88888.00 2007-10-08 02:53:42.904 281 18243.90 31.79 52727.09 88888.00 2007-10-08 02:53:43.404 281 18244.06 31.79 52727.17 88888.00 2007-10-08 02:53:43.904 281 18243.99 31.71 52727.23 88888.00 2007-10-08 02:53:44.404 281 18243.81 31.75 52727.19 88888.00 2007-10-08 02:53:44.904 281 18244.02 31.81 52727.10 88888.00 2007-10-08 02:53:45.404 281 18244.02 31.90 52727.10 88888.00 2007-10-08 02:53:45.904 281 18244.17 31.85 52727.15 88888.00 2007-10-08 02:53:46.404 281 18244.29 31.89 52727.19 88888.00 2007-10-08 02:53:46.904 281 18244.18 31.87 52727.24 88888.00 2007-10-08 02:53:47.404 281 18244.22 31.80 52727.29 88888.00 2007-10-08 02:53:47.904 281 18244.18 31.84 52727.21 88888.00 2007-10-08 02:53:48.404 281 18244.21 31.87 52727.18 88888.00 2007-10-08 02:53:48.904 281 18244.08 31.81 52727.17 88888.00 2007-10-08 02:53:49.404 281 18244.02 31.80 52727.06 88888.00 2007-10-08 02:53:49.904 281 18244.10 31.80 52727.04 88888.00 2007-10-08 02:53:50.404 281 18244.13 31.86 52727.03 88888.00 2007-10-08 02:53:50.904 281 18243.99 31.87 52727.06 88888.00 2007-10-08 02:53:51.404 281 18243.87 31.93 52727.10 88888.00 2007-10-08 02:53:51.904 281 18244.11 31.90 52727.08 88888.00 2007-10-08 02:53:52.404 281 18244.19 31.89 52727.07 88888.00 2007-10-08 02:53:52.904 281 18243.96 31.88 52727.07 88888.00 2007-10-08 02:53:53.404 281 18244.13 31.92 52727.10 88888.00 2007-10-08 02:53:53.904 281 18244.10 31.89 52727.15 88888.00 2007-10-08 02:53:54.404 281 18244.02 31.82 52727.14 88888.00 2007-10-08 02:53:54.904 281 18244.03 31.85 52727.10 88888.00 2007-10-08 02:53:55.404 281 18244.04 31.92 52727.19 88888.00 2007-10-08 02:53:55.904 281 18243.96 31.90 52727.27 88888.00 2007-10-08 02:53:56.404 281 18243.90 31.90 52727.27 88888.00 2007-10-08 02:53:56.904 281 18243.89 31.90 52727.20 88888.00 2007-10-08 02:53:57.404 281 18243.82 31.89 52727.15 88888.00 2007-10-08 02:53:57.904 281 18243.96 31.89 52727.15 88888.00 2007-10-08 02:53:58.404 281 18244.04 31.88 52727.20 88888.00 2007-10-08 02:53:58.904 281 18244.19 31.90 52727.21 88888.00 2007-10-08 02:53:59.404 281 18244.20 31.92 52727.17 88888.00 2007-10-08 02:53:59.904 281 18244.06 31.94 52727.13 88888.00 2007-10-08 02:54:00.404 281 18243.88 32.02 52727.14 88888.00 2007-10-08 02:54:00.904 281 18243.90 31.99 52727.14 88888.00 2007-10-08 02:54:01.404 281 18243.90 31.91 52727.12 88888.00 2007-10-08 02:54:01.904 281 18243.95 31.88 52727.11 88888.00 2007-10-08 02:54:02.404 281 18244.00 31.94 52727.14 88888.00 2007-10-08 02:54:02.904 281 18243.97 31.86 52727.26 88888.00 2007-10-08 02:54:03.404 281 18243.84 31.82 52727.18 88888.00 2007-10-08 02:54:03.904 281 18243.76 31.84 52727.21 88888.00 2007-10-08 02:54:04.404 281 18243.67 31.88 52727.27 88888.00 2007-10-08 02:54:04.904 281 18243.71 31.85 52727.29 88888.00 2007-10-08 02:54:05.404 281 18243.83 31.81 52727.21 88888.00 2007-10-08 02:54:05.904 281 18243.97 31.89 52727.23 88888.00 2007-10-08 02:54:06.404 281 18244.02 31.92 52727.35 88888.00 2007-10-08 02:54:06.904 281 18243.93 31.92 52727.43 88888.00 2007-10-08 02:54:07.404 281 18244.02 31.89 52727.31 88888.00 2007-10-08 02:54:07.904 281 18244.09 31.98 52727.29 88888.00 2007-10-08 02:54:08.404 281 18244.05 32.00 52727.37 88888.00 2007-10-08 02:54:08.904 281 18244.03 31.90 52727.31 88888.00 2007-10-08 02:54:09.404 281 18243.96 31.82 52727.35 88888.00 2007-10-08 02:54:09.904 281 18243.76 31.82 52727.41 88888.00 2007-10-08 02:54:10.404 281 18244.07 31.90 52727.53 88888.00 2007-10-08 02:54:10.904 281 18243.94 31.92 52727.43 88888.00 2007-10-08 02:54:11.404 281 18243.82 31.94 52727.43 88888.00 2007-10-08 02:54:11.904 281 18244.18 31.94 52727.54 88888.00 2007-10-08 02:54:12.404 281 18244.31 31.99 52727.47 88888.00 2007-10-08 02:54:12.904 281 18244.30 32.00 52727.50 88888.00 2007-10-08 02:54:13.404 281 18244.21 32.00 52727.49 88888.00 2007-10-08 02:54:13.904 281 18244.37 32.03 52727.42 88888.00 2007-10-08 02:54:14.404 281 18244.33 31.99 52727.34 88888.00 2007-10-08 02:54:14.904 281 18244.17 31.99 52727.29 88888.00 2007-10-08 02:54:15.404 281 18244.00 31.96 52727.30 88888.00 2007-10-08 02:54:15.904 281 18244.06 31.97 52727.25 88888.00 2007-10-08 02:54:16.404 281 18244.09 32.06 52727.32 88888.00 2007-10-08 02:54:16.904 281 18244.08 31.97 52727.42 88888.00 2007-10-08 02:54:17.404 281 18244.18 31.84 52727.37 88888.00 2007-10-08 02:54:17.904 281 18243.99 31.82 52727.34 88888.00 2007-10-08 02:54:18.404 281 18244.05 31.85 52727.35 88888.00 2007-10-08 02:54:18.904 281 18244.11 31.86 52727.41 88888.00 2007-10-08 02:54:19.404 281 18244.30 31.82 52727.21 88888.00 2007-10-08 02:54:19.904 281 18244.29 31.90 52727.26 88888.00 2007-10-08 02:54:20.404 281 18244.48 31.94 52727.36 88888.00 2007-10-08 02:54:20.904 281 18244.52 31.92 52727.22 88888.00 2007-10-08 02:54:21.404 281 18244.27 31.91 52727.08 88888.00 2007-10-08 02:54:21.904 281 18244.09 31.88 52727.15 88888.00 2007-10-08 02:54:22.404 281 18244.04 31.87 52727.24 88888.00 2007-10-08 02:54:22.904 281 18244.00 31.97 52727.25 88888.00 2007-10-08 02:54:23.404 281 18244.03 31.94 52727.46 88888.00 2007-10-08 02:54:23.904 281 18244.30 31.91 52727.47 88888.00 2007-10-08 02:54:24.404 281 18244.37 31.93 52727.45 88888.00 2007-10-08 02:54:24.904 281 18244.14 31.95 52727.52 88888.00 2007-10-08 02:54:25.404 281 18244.43 31.96 52727.48 88888.00 2007-10-08 02:54:25.904 281 18244.57 31.94 52727.31 88888.00 2007-10-08 02:54:26.404 281 18244.54 31.89 52727.33 88888.00 2007-10-08 02:54:26.904 281 18244.64 31.89 52727.27 88888.00 2007-10-08 02:54:27.404 281 18244.62 31.95 52727.33 88888.00 2007-10-08 02:54:27.904 281 18244.62 31.93 52727.26 88888.00 2007-10-08 02:54:28.404 281 18244.57 31.88 52727.23 88888.00 2007-10-08 02:54:28.904 281 18244.48 31.92 52727.23 88888.00 2007-10-08 02:54:29.404 281 18244.41 31.94 52727.18 88888.00 2007-10-08 02:54:29.904 281 18244.51 31.92 52727.21 88888.00 2007-10-08 02:54:30.404 281 18244.62 31.88 52727.24 88888.00 2007-10-08 02:54:30.904 281 18244.68 31.95 52727.18 88888.00 2007-10-08 02:54:31.404 281 18244.63 31.86 52727.18 88888.00 2007-10-08 02:54:31.904 281 18244.63 31.82 52727.13 88888.00 2007-10-08 02:54:32.404 281 18244.63 31.84 52727.15 88888.00 2007-10-08 02:54:32.904 281 18244.46 31.82 52727.17 88888.00 2007-10-08 02:54:33.404 281 18244.40 31.82 52727.13 88888.00 2007-10-08 02:54:33.904 281 18244.59 31.72 52727.21 88888.00 2007-10-08 02:54:34.404 281 18244.59 31.79 52727.23 88888.00 2007-10-08 02:54:34.904 281 18244.66 31.84 52727.19 88888.00 2007-10-08 02:54:35.404 281 18244.68 31.75 52727.08 88888.00 2007-10-08 02:54:35.904 281 18244.73 31.78 52727.11 88888.00 2007-10-08 02:54:36.404 281 18244.47 31.79 52727.33 88888.00 2007-10-08 02:54:36.904 281 18244.46 31.86 52727.33 88888.00 2007-10-08 02:54:37.404 281 18244.15 31.81 52727.23 88888.00 2007-10-08 02:54:37.904 281 18244.04 31.71 52727.20 88888.00 2007-10-08 02:54:38.404 281 18244.03 31.71 52727.21 88888.00 2007-10-08 02:54:38.904 281 18244.25 31.76 52727.18 88888.00 2007-10-08 02:54:39.404 281 18244.51 31.73 52727.12 88888.00 2007-10-08 02:54:39.904 281 18244.50 31.79 52727.19 88888.00 2007-10-08 02:54:40.404 281 18244.40 31.88 52727.30 88888.00 2007-10-08 02:54:40.904 281 18244.48 31.79 52727.20 88888.00 2007-10-08 02:54:41.404 281 18244.48 31.84 52727.27 88888.00 2007-10-08 02:54:41.904 281 18244.33 31.85 52727.31 88888.00 2007-10-08 02:54:42.404 281 18244.42 31.85 52727.36 88888.00 2007-10-08 02:54:42.904 281 18244.41 31.85 52727.36 88888.00 2007-10-08 02:54:43.404 281 18244.49 31.82 52727.42 88888.00 2007-10-08 02:54:43.904 281 18244.62 31.81 52727.31 88888.00 2007-10-08 02:54:44.404 281 18244.60 31.84 52727.26 88888.00 2007-10-08 02:54:44.904 281 18244.39 31.89 52727.22 88888.00 2007-10-08 02:54:45.404 281 18244.42 31.96 52727.23 88888.00 2007-10-08 02:54:45.904 281 18244.38 31.95 52727.45 88888.00 2007-10-08 02:54:46.404 281 18244.32 31.91 52727.47 88888.00 2007-10-08 02:54:46.904 281 18244.36 31.89 52727.47 88888.00 2007-10-08 02:54:47.404 281 18244.37 32.01 52727.43 88888.00 2007-10-08 02:54:47.904 281 18244.32 32.05 52727.46 88888.00 2007-10-08 02:54:48.404 281 18244.44 32.07 52727.50 88888.00 2007-10-08 02:54:48.904 281 18244.41 32.04 52727.52 88888.00 2007-10-08 02:54:49.404 281 18244.42 31.98 52727.49 88888.00 2007-10-08 02:54:49.904 281 18244.47 31.96 52727.38 88888.00 2007-10-08 02:54:50.404 281 18244.47 31.95 52727.34 88888.00 2007-10-08 02:54:50.904 281 18244.47 31.99 52727.34 88888.00 2007-10-08 02:54:51.404 281 18244.44 31.97 52727.36 88888.00 2007-10-08 02:54:51.904 281 18244.47 31.89 52727.22 88888.00 2007-10-08 02:54:52.404 281 18244.50 31.89 52727.23 88888.00 2007-10-08 02:54:52.904 281 18244.46 31.88 52727.30 88888.00 2007-10-08 02:54:53.404 281 18244.28 31.91 52727.29 88888.00 2007-10-08 02:54:53.904 281 18244.30 31.89 52727.37 88888.00 2007-10-08 02:54:54.404 281 18244.19 31.81 52727.43 88888.00 2007-10-08 02:54:54.904 281 18244.22 31.76 52727.33 88888.00 2007-10-08 02:54:55.404 281 18244.26 31.67 52727.14 88888.00 2007-10-08 02:54:55.904 281 18244.26 31.67 52727.19 88888.00 2007-10-08 02:54:56.404 281 18244.35 31.72 52727.18 88888.00 2007-10-08 02:54:56.904 281 18244.41 31.74 52727.18 88888.00 2007-10-08 02:54:57.404 281 18244.37 31.62 52727.27 88888.00 2007-10-08 02:54:57.904 281 18244.13 31.62 52727.32 88888.00 2007-10-08 02:54:58.404 281 18244.04 31.66 52727.29 88888.00 2007-10-08 02:54:58.904 281 18244.04 31.70 52727.24 88888.00 2007-10-08 02:54:59.404 281 18244.30 31.77 52727.17 88888.00 2007-10-08 02:54:59.904 281 18244.46 31.82 52727.17 88888.00 2007-10-08 02:55:00.404 281 18244.44 31.80 52727.22 88888.00 2007-10-08 02:55:00.904 281 18244.37 31.81 52727.21 88888.00 2007-10-08 02:55:01.404 281 18244.39 31.86 52727.23 88888.00 2007-10-08 02:55:01.904 281 18244.46 31.88 52727.36 88888.00 2007-10-08 02:55:02.404 281 18244.48 31.80 52727.40 88888.00 2007-10-08 02:55:02.904 281 18244.49 31.92 52727.31 88888.00 2007-10-08 02:55:03.404 281 18244.52 31.94 52727.30 88888.00 2007-10-08 02:55:03.904 281 18244.47 31.99 52727.24 88888.00 2007-10-08 02:55:04.404 281 18244.51 31.93 52727.18 88888.00 2007-10-08 02:55:04.904 281 18244.59 31.88 52727.29 88888.00 2007-10-08 02:55:05.404 281 18244.53 31.81 52727.30 88888.00 2007-10-08 02:55:05.904 281 18244.43 31.78 52727.33 88888.00 2007-10-08 02:55:06.404 281 18244.42 31.86 52727.23 88888.00 2007-10-08 02:55:06.904 281 18244.52 31.90 52727.10 88888.00 2007-10-08 02:55:07.404 281 18244.44 31.85 52727.09 88888.00 2007-10-08 02:55:07.904 281 18244.41 31.80 52727.15 88888.00 2007-10-08 02:55:08.404 281 18244.42 31.81 52727.26 88888.00 2007-10-08 02:55:08.904 281 18244.48 31.81 52727.26 88888.00 2007-10-08 02:55:09.404 281 18244.46 31.81 52727.23 88888.00 2007-10-08 02:55:09.904 281 18244.48 31.77 52727.26 88888.00 2007-10-08 02:55:10.404 281 18244.48 31.84 52727.33 88888.00 2007-10-08 02:55:10.904 281 18244.39 31.91 52727.30 88888.00 2007-10-08 02:55:11.404 281 18244.35 31.90 52727.38 88888.00 2007-10-08 02:55:11.904 281 18244.31 31.92 52727.42 88888.00 2007-10-08 02:55:12.404 281 18244.37 31.90 52727.50 88888.00 2007-10-08 02:55:12.904 281 18244.47 31.84 52727.54 88888.00 2007-10-08 02:55:13.404 281 18244.50 31.74 52727.48 88888.00 2007-10-08 02:55:13.904 281 18244.38 31.88 52727.56 88888.00 2007-10-08 02:55:14.404 281 18244.20 31.90 52727.55 88888.00 2007-10-08 02:55:14.904 281 18244.29 31.86 52727.65 88888.00 2007-10-08 02:55:15.404 281 18244.29 31.92 52727.48 88888.00 2007-10-08 02:55:15.904 281 18244.27 31.94 52727.49 88888.00 2007-10-08 02:55:16.404 281 18244.33 31.98 52727.44 88888.00 2007-10-08 02:55:16.904 281 18244.36 31.99 52727.33 88888.00 2007-10-08 02:55:17.404 281 18244.21 31.91 52727.36 88888.00 2007-10-08 02:55:17.904 281 18244.32 31.88 52727.36 88888.00 2007-10-08 02:55:18.404 281 18244.37 31.86 52727.30 88888.00 2007-10-08 02:55:18.904 281 18244.44 31.79 52727.42 88888.00 2007-10-08 02:55:19.404 281 18244.41 31.94 52727.35 88888.00 2007-10-08 02:55:19.904 281 18244.43 31.94 52727.36 88888.00 2007-10-08 02:55:20.404 281 18244.38 31.88 52727.42 88888.00 2007-10-08 02:55:20.904 281 18244.33 31.73 52727.40 88888.00 2007-10-08 02:55:21.404 281 18244.37 31.66 52727.38 88888.00 2007-10-08 02:55:21.904 281 18244.40 31.66 52727.49 88888.00 2007-10-08 02:55:22.404 281 18244.49 31.77 52727.38 88888.00 2007-10-08 02:55:22.904 281 18244.48 31.89 52727.35 88888.00 2007-10-08 02:55:23.404 281 18244.47 31.87 52727.48 88888.00 2007-10-08 02:55:23.904 281 18244.35 31.81 52727.50 88888.00 2007-10-08 02:55:24.404 281 18244.09 31.80 52727.57 88888.00 2007-10-08 02:55:24.904 281 18244.03 31.86 52727.56 88888.00 2007-10-08 02:55:25.404 281 18244.03 31.88 52727.41 88888.00 2007-10-08 02:55:25.904 281 18244.10 31.87 52727.30 88888.00 2007-10-08 02:55:26.404 281 18244.39 31.90 52727.32 88888.00 2007-10-08 02:55:26.904 281 18244.46 31.85 52727.47 88888.00 2007-10-08 02:55:27.404 281 18244.38 31.91 52727.53 88888.00 2007-10-08 02:55:27.904 281 18244.41 31.94 52727.50 88888.00 2007-10-08 02:55:28.404 281 18244.29 31.92 52727.54 88888.00 2007-10-08 02:55:28.904 281 18244.27 31.87 52727.52 88888.00 2007-10-08 02:55:29.404 281 18244.20 31.96 52727.47 88888.00 2007-10-08 02:55:29.904 281 18244.17 31.96 52727.56 88888.00 2007-10-08 02:55:30.404 281 18244.10 31.99 52727.57 88888.00 2007-10-08 02:55:30.904 281 18244.26 32.04 52727.49 88888.00 2007-10-08 02:55:31.404 281 18244.30 32.00 52727.49 88888.00 2007-10-08 02:55:31.904 281 18244.17 31.96 52727.43 88888.00 2007-10-08 02:55:32.404 281 18244.28 31.86 52727.44 88888.00 2007-10-08 02:55:32.904 281 18244.43 31.79 52727.38 88888.00 2007-10-08 02:55:33.404 281 18244.44 31.87 52727.23 88888.00 2007-10-08 02:55:33.904 281 18244.41 31.99 52727.31 88888.00 2007-10-08 02:55:34.404 281 18244.44 32.11 52727.33 88888.00 2007-10-08 02:55:34.904 281 18244.40 32.15 52727.26 88888.00 2007-10-08 02:55:35.404 281 18244.39 32.14 52727.24 88888.00 2007-10-08 02:55:35.904 281 18244.28 32.12 52727.24 88888.00 2007-10-08 02:55:36.404 281 18244.25 32.13 52727.26 88888.00 2007-10-08 02:55:36.904 281 18244.31 32.11 52727.21 88888.00 2007-10-08 02:55:37.404 281 18244.30 32.10 52727.23 88888.00 2007-10-08 02:55:37.904 281 18244.43 32.07 52727.19 88888.00 2007-10-08 02:55:38.404 281 18244.40 32.05 52727.21 88888.00 2007-10-08 02:55:38.904 281 18244.35 32.12 52727.13 88888.00 2007-10-08 02:55:39.404 281 18244.27 32.10 52727.20 88888.00 2007-10-08 02:55:39.904 281 18244.30 32.00 52727.08 88888.00 2007-10-08 02:55:40.404 281 18244.40 31.91 52727.12 88888.00 2007-10-08 02:55:40.904 281 18244.49 31.95 52727.19 88888.00 2007-10-08 02:55:41.404 281 18244.39 31.96 52727.17 88888.00 2007-10-08 02:55:41.904 281 18244.42 32.00 52727.20 88888.00 2007-10-08 02:55:42.404 281 18244.57 31.98 52727.18 88888.00 2007-10-08 02:55:42.904 281 18244.57 32.04 52727.24 88888.00 2007-10-08 02:55:43.404 281 18244.50 32.07 52727.36 88888.00 2007-10-08 02:55:43.904 281 18244.35 32.04 52727.38 88888.00 2007-10-08 02:55:44.404 281 18244.31 32.02 52727.34 88888.00 2007-10-08 02:55:44.904 281 18244.28 32.03 52727.26 88888.00 2007-10-08 02:55:45.404 281 18244.24 32.04 52727.27 88888.00 2007-10-08 02:55:45.904 281 18244.22 32.00 52727.35 88888.00 2007-10-08 02:55:46.404 281 18244.17 31.93 52727.38 88888.00 2007-10-08 02:55:46.904 281 18244.08 32.01 52727.40 88888.00 2007-10-08 02:55:47.404 281 18244.22 32.03 52727.45 88888.00 2007-10-08 02:55:47.904 281 18244.09 32.00 52727.36 88888.00 2007-10-08 02:55:48.404 281 18244.21 31.96 52727.36 88888.00 2007-10-08 02:55:48.904 281 18244.43 31.94 52727.45 88888.00 2007-10-08 02:55:49.404 281 18244.44 31.97 52727.38 88888.00 2007-10-08 02:55:49.904 281 18244.39 32.06 52727.33 88888.00 2007-10-08 02:55:50.404 281 18244.52 32.06 52727.29 88888.00 2007-10-08 02:55:50.904 281 18244.55 32.02 52727.33 88888.00 2007-10-08 02:55:51.404 281 18244.59 31.99 52727.35 88888.00 2007-10-08 02:55:51.904 281 18244.53 32.00 52727.40 88888.00 2007-10-08 02:55:52.404 281 18244.52 32.01 52727.38 88888.00 2007-10-08 02:55:52.904 281 18244.53 31.95 52727.40 88888.00 2007-10-08 02:55:53.404 281 18244.63 31.99 52727.45 88888.00 2007-10-08 02:55:53.904 281 18244.66 32.05 52727.41 88888.00 2007-10-08 02:55:54.404 281 18244.57 32.03 52727.45 88888.00 2007-10-08 02:55:54.904 281 18244.52 32.08 52727.50 88888.00 2007-10-08 02:55:55.404 281 18244.55 32.10 52727.41 88888.00 2007-10-08 02:55:55.904 281 18244.60 32.07 52727.44 88888.00 2007-10-08 02:55:56.404 281 18244.57 31.98 52727.40 88888.00 2007-10-08 02:55:56.904 281 18244.63 32.06 52727.24 88888.00 2007-10-08 02:55:57.404 281 18244.60 31.95 52727.34 88888.00 2007-10-08 02:55:57.904 281 18244.65 31.89 52727.41 88888.00 2007-10-08 02:55:58.404 281 18244.63 31.92 52727.34 88888.00 2007-10-08 02:55:58.904 281 18244.66 31.95 52727.23 88888.00 2007-10-08 02:55:59.404 281 18244.57 31.91 52727.17 88888.00 2007-10-08 02:55:59.904 281 18244.72 31.87 52727.13 88888.00 2007-10-08 02:56:00.404 281 18244.72 31.96 52727.13 88888.00 2007-10-08 02:56:00.904 281 18244.71 32.01 52727.18 88888.00 2007-10-08 02:56:01.404 281 18244.62 32.03 52727.26 88888.00 2007-10-08 02:56:01.904 281 18244.64 32.04 52727.31 88888.00 2007-10-08 02:56:02.404 281 18244.62 32.07 52727.33 88888.00 2007-10-08 02:56:02.904 281 18244.66 32.03 52727.36 88888.00 2007-10-08 02:56:03.404 281 18244.73 32.04 52727.29 88888.00 2007-10-08 02:56:03.904 281 18244.64 32.07 52727.18 88888.00 2007-10-08 02:56:04.404 281 18244.70 32.06 52727.17 88888.00 2007-10-08 02:56:04.904 281 18244.65 32.06 52727.17 88888.00 2007-10-08 02:56:05.404 281 18244.66 32.05 52727.06 88888.00 2007-10-08 02:56:05.904 281 18244.81 32.13 52727.07 88888.00 2007-10-08 02:56:06.404 281 18244.81 32.12 52727.02 88888.00 2007-10-08 02:56:06.904 281 18244.73 32.04 52727.12 88888.00 2007-10-08 02:56:07.404 281 18244.73 32.09 52727.21 88888.00 2007-10-08 02:56:07.904 281 18244.70 32.09 52727.25 88888.00 2007-10-08 02:56:08.404 281 18244.69 31.99 52727.34 88888.00 2007-10-08 02:56:08.904 281 18244.70 32.03 52727.29 88888.00 2007-10-08 02:56:09.404 281 18244.78 32.11 52727.19 88888.00 2007-10-08 02:56:09.904 281 18244.76 32.07 52727.17 88888.00 2007-10-08 02:56:10.404 281 18244.61 32.05 52727.30 88888.00 2007-10-08 02:56:10.904 281 18244.62 32.19 52727.25 88888.00 2007-10-08 02:56:11.404 281 18244.48 32.19 52727.19 88888.00 2007-10-08 02:56:11.904 281 18244.54 32.12 52727.12 88888.00 2007-10-08 02:56:12.404 281 18244.61 32.11 52727.20 88888.00 2007-10-08 02:56:12.904 281 18244.64 32.14 52727.20 88888.00 2007-10-08 02:56:13.404 281 18244.64 32.21 52727.08 88888.00 2007-10-08 02:56:13.904 281 18244.60 32.13 52727.06 88888.00 2007-10-08 02:56:14.404 281 18244.42 32.08 52727.15 88888.00 2007-10-08 02:56:14.904 281 18244.42 32.07 52727.19 88888.00 2007-10-08 02:56:15.404 281 18244.48 32.08 52727.29 88888.00 2007-10-08 02:56:15.904 281 18244.50 31.87 52727.26 88888.00 2007-10-08 02:56:16.404 281 18244.49 31.86 52727.25 88888.00 2007-10-08 02:56:16.904 281 18244.54 31.84 52727.24 88888.00 2007-10-08 02:56:17.404 281 18244.58 31.91 52727.23 88888.00 2007-10-08 02:56:17.904 281 18244.54 31.88 52727.27 88888.00 2007-10-08 02:56:18.404 281 18244.16 31.82 52727.24 88888.00 2007-10-08 02:56:18.904 281 18244.05 31.91 52727.24 88888.00 2007-10-08 02:56:19.404 281 18244.26 31.89 52727.27 88888.00 2007-10-08 02:56:19.904 281 18244.42 31.90 52727.34 88888.00 2007-10-08 02:56:20.404 281 18244.50 31.89 52727.23 88888.00 2007-10-08 02:56:20.904 281 18244.63 31.91 52727.21 88888.00 2007-10-08 02:56:21.404 281 18244.61 31.92 52727.26 88888.00 2007-10-08 02:56:21.904 281 18244.57 31.89 52727.30 88888.00 2007-10-08 02:56:22.404 281 18244.63 31.91 52727.29 88888.00 2007-10-08 02:56:22.904 281 18244.61 31.92 52727.32 88888.00 2007-10-08 02:56:23.404 281 18244.64 31.93 52727.36 88888.00 2007-10-08 02:56:23.904 281 18244.63 31.97 52727.37 88888.00 2007-10-08 02:56:24.404 281 18244.63 31.97 52727.27 88888.00 2007-10-08 02:56:24.904 281 18244.69 31.97 52727.22 88888.00 2007-10-08 02:56:25.404 281 18244.75 31.98 52727.20 88888.00 2007-10-08 02:56:25.904 281 18244.70 31.96 52727.15 88888.00 2007-10-08 02:56:26.404 281 18244.65 31.89 52727.24 88888.00 2007-10-08 02:56:26.904 281 18244.64 31.82 52727.34 88888.00 2007-10-08 02:56:27.404 281 18244.65 31.76 52727.21 88888.00 2007-10-08 02:56:27.904 281 18244.70 31.71 52727.19 88888.00 2007-10-08 02:56:28.404 281 18244.68 31.63 52727.20 88888.00 2007-10-08 02:56:28.904 281 18244.69 31.69 52727.20 88888.00 2007-10-08 02:56:29.404 281 18244.70 31.74 52727.17 88888.00 2007-10-08 02:56:29.904 281 18244.75 31.74 52727.21 88888.00 2007-10-08 02:56:30.404 281 18244.81 31.75 52727.24 88888.00 2007-10-08 02:56:30.904 281 18244.81 31.71 52727.26 88888.00 2007-10-08 02:56:31.404 281 18244.76 31.86 52727.23 88888.00 2007-10-08 02:56:31.904 281 18244.76 31.91 52727.11 88888.00 2007-10-08 02:56:32.404 281 18244.82 31.79 52727.07 88888.00 2007-10-08 02:56:32.904 281 18244.74 31.71 52727.01 88888.00 2007-10-08 02:56:33.404 281 18244.73 31.65 52727.02 88888.00 2007-10-08 02:56:33.904 281 18244.76 31.64 52727.00 88888.00 2007-10-08 02:56:34.404 281 18244.68 31.62 52727.14 88888.00 2007-10-08 02:56:34.904 281 18244.61 31.65 52727.09 88888.00 2007-10-08 02:56:35.404 281 18244.72 31.71 52727.13 88888.00 2007-10-08 02:56:35.904 281 18244.76 31.73 52727.06 88888.00 2007-10-08 02:56:36.404 281 18244.73 31.72 52727.09 88888.00 2007-10-08 02:56:36.904 281 18244.64 31.71 52727.07 88888.00 2007-10-08 02:56:37.404 281 18244.59 31.65 52727.12 88888.00 2007-10-08 02:56:37.904 281 18244.60 31.61 52727.08 88888.00 2007-10-08 02:56:38.404 281 18244.60 31.62 52727.07 88888.00 2007-10-08 02:56:38.904 281 18244.60 31.66 52727.18 88888.00 2007-10-08 02:56:39.404 281 18244.59 31.76 52727.29 88888.00 2007-10-08 02:56:39.904 281 18244.54 31.69 52727.19 88888.00 2007-10-08 02:56:40.404 281 18244.75 31.63 52727.20 88888.00 2007-10-08 02:56:40.904 281 18244.79 31.71 52727.19 88888.00 2007-10-08 02:56:41.404 281 18244.76 31.79 52727.23 88888.00 2007-10-08 02:56:41.904 281 18244.75 31.77 52727.17 88888.00 2007-10-08 02:56:42.404 281 18244.84 31.70 52726.98 88888.00 2007-10-08 02:56:42.904 281 18244.87 31.74 52727.04 88888.00 2007-10-08 02:56:43.404 281 18244.81 31.79 52726.99 88888.00 2007-10-08 02:56:43.904 281 18244.80 31.75 52727.04 88888.00 2007-10-08 02:56:44.404 281 18244.75 31.78 52726.97 88888.00 2007-10-08 02:56:44.904 281 18244.72 31.78 52727.14 88888.00 2007-10-08 02:56:45.404 281 18244.78 31.84 52727.24 88888.00 2007-10-08 02:56:45.904 281 18244.83 31.84 52727.24 88888.00 2007-10-08 02:56:46.404 281 18244.79 31.77 52727.20 88888.00 2007-10-08 02:56:46.904 281 18244.73 31.73 52727.13 88888.00 2007-10-08 02:56:47.404 281 18244.74 31.73 52727.00 88888.00 2007-10-08 02:56:47.904 281 18244.72 31.74 52727.03 88888.00 2007-10-08 02:56:48.404 281 18244.71 31.72 52727.09 88888.00 2007-10-08 02:56:48.904 281 18244.74 31.79 52727.01 88888.00 2007-10-08 02:56:49.404 281 18244.69 31.81 52727.08 88888.00 2007-10-08 02:56:49.904 281 18244.72 31.84 52727.08 88888.00 2007-10-08 02:56:50.404 281 18244.71 31.79 52727.11 88888.00 2007-10-08 02:56:50.904 281 18244.70 31.77 52727.14 88888.00 2007-10-08 02:56:51.404 281 18244.76 31.77 52727.09 88888.00 2007-10-08 02:56:51.904 281 18244.83 31.71 52727.09 88888.00 2007-10-08 02:56:52.404 281 18244.85 31.73 52727.00 88888.00 2007-10-08 02:56:52.904 281 18244.86 31.78 52727.06 88888.00 2007-10-08 02:56:53.404 281 18244.83 31.87 52726.99 88888.00 2007-10-08 02:56:53.904 281 18244.73 31.86 52727.00 88888.00 2007-10-08 02:56:54.404 281 18244.76 31.90 52727.02 88888.00 2007-10-08 02:56:54.904 281 18244.79 31.86 52727.15 88888.00 2007-10-08 02:56:55.404 281 18244.91 31.70 52727.11 88888.00 2007-10-08 02:56:55.904 281 18244.89 31.70 52727.06 88888.00 2007-10-08 02:56:56.404 281 18244.80 31.77 52727.15 88888.00 2007-10-08 02:56:56.904 281 18244.74 31.67 52727.12 88888.00 2007-10-08 02:56:57.404 281 18244.72 31.66 52727.02 88888.00 2007-10-08 02:56:57.904 281 18244.65 31.66 52726.99 88888.00 2007-10-08 02:56:58.404 281 18244.72 31.73 52727.04 88888.00 2007-10-08 02:56:58.904 281 18244.86 31.76 52727.01 88888.00 2007-10-08 02:56:59.404 281 18244.82 31.75 52726.95 88888.00 2007-10-08 02:56:59.904 281 18244.78 31.76 52727.01 88888.00 2007-10-08 02:57:00.404 281 18244.81 31.81 52727.04 88888.00 2007-10-08 02:57:00.904 281 18244.87 31.89 52727.03 88888.00 2007-10-08 02:57:01.404 281 18244.80 31.89 52727.01 88888.00 2007-10-08 02:57:01.904 281 18244.73 31.88 52726.85 88888.00 2007-10-08 02:57:02.404 281 18244.78 31.94 52726.83 88888.00 2007-10-08 02:57:02.904 281 18244.83 31.93 52726.92 88888.00 2007-10-08 02:57:03.404 281 18244.80 31.96 52726.95 88888.00 2007-10-08 02:57:03.904 281 18244.76 31.89 52726.98 88888.00 2007-10-08 02:57:04.404 281 18244.75 31.85 52727.11 88888.00 2007-10-08 02:57:04.904 281 18244.83 31.79 52727.14 88888.00 2007-10-08 02:57:05.404 281 18244.83 31.77 52727.13 88888.00 2007-10-08 02:57:05.904 281 18244.89 31.79 52727.18 88888.00 2007-10-08 02:57:06.404 281 18244.86 31.80 52727.14 88888.00 2007-10-08 02:57:06.904 281 18244.78 31.76 52727.06 88888.00 2007-10-08 02:57:07.404 281 18244.68 31.63 52727.03 88888.00 2007-10-08 02:57:07.904 281 18244.59 31.62 52726.98 88888.00 2007-10-08 02:57:08.404 281 18244.63 31.73 52727.00 88888.00 2007-10-08 02:57:08.904 281 18244.69 31.73 52727.07 88888.00 2007-10-08 02:57:09.404 281 18244.73 31.74 52727.14 88888.00 2007-10-08 02:57:09.904 281 18244.81 31.79 52727.22 88888.00 2007-10-08 02:57:10.404 281 18244.92 31.80 52727.26 88888.00 2007-10-08 02:57:10.904 281 18244.90 31.73 52727.32 88888.00 2007-10-08 02:57:11.404 281 18244.84 31.79 52727.18 88888.00 2007-10-08 02:57:11.904 281 18244.78 31.88 52727.08 88888.00 2007-10-08 02:57:12.404 281 18244.72 31.89 52727.04 88888.00 2007-10-08 02:57:12.904 281 18244.83 31.89 52727.02 88888.00 2007-10-08 02:57:13.404 281 18244.86 31.87 52727.19 88888.00 2007-10-08 02:57:13.904 281 18244.89 31.97 52727.18 88888.00 2007-10-08 02:57:14.404 281 18244.84 31.98 52727.30 88888.00 2007-10-08 02:57:14.904 281 18244.74 31.96 52727.27 88888.00 2007-10-08 02:57:15.404 281 18244.72 31.93 52727.23 88888.00 2007-10-08 02:57:15.904 281 18244.78 31.87 52727.08 88888.00 2007-10-08 02:57:16.404 281 18244.72 31.86 52727.17 88888.00 2007-10-08 02:57:16.904 281 18244.63 31.86 52727.11 88888.00 2007-10-08 02:57:17.404 281 18244.62 31.97 52727.14 88888.00 2007-10-08 02:57:17.904 281 18244.59 32.07 52727.21 88888.00 2007-10-08 02:57:18.404 281 18244.54 32.04 52727.35 88888.00 2007-10-08 02:57:18.904 281 18244.63 32.00 52727.37 88888.00 2007-10-08 02:57:19.404 281 18244.64 32.04 52727.30 88888.00 2007-10-08 02:57:19.904 281 18244.54 32.05 52727.31 88888.00 2007-10-08 02:57:20.404 281 18244.40 32.07 52727.26 88888.00 2007-10-08 02:57:20.904 281 18244.17 32.12 52727.32 88888.00 2007-10-08 02:57:21.404 281 18244.42 32.09 52727.25 88888.00 2007-10-08 02:57:21.904 281 18244.55 31.90 52727.11 88888.00 2007-10-08 02:57:22.404 281 18244.50 31.75 52727.19 88888.00 2007-10-08 02:57:22.904 281 18244.50 31.79 52727.14 88888.00 2007-10-08 02:57:23.404 281 18244.48 31.79 52727.12 88888.00 2007-10-08 02:57:23.904 281 18244.61 31.76 52727.11 88888.00 2007-10-08 02:57:24.404 281 18244.60 31.69 52727.14 88888.00 2007-10-08 02:57:24.904 281 18244.52 31.64 52727.11 88888.00 2007-10-08 02:57:25.404 281 18244.60 31.67 52727.04 88888.00 2007-10-08 02:57:25.904 281 18244.61 31.74 52727.06 88888.00 2007-10-08 02:57:26.404 281 18244.51 31.71 52727.10 88888.00 2007-10-08 02:57:26.904 281 18244.64 31.73 52727.17 88888.00 2007-10-08 02:57:27.404 281 18244.63 31.70 52727.19 88888.00 2007-10-08 02:57:27.904 281 18244.60 31.66 52727.20 88888.00 2007-10-08 02:57:28.404 281 18244.65 31.63 52727.12 88888.00 2007-10-08 02:57:28.904 281 18244.63 31.59 52727.09 88888.00 2007-10-08 02:57:29.404 281 18244.66 31.56 52727.09 88888.00 2007-10-08 02:57:29.904 281 18244.61 31.58 52727.07 88888.00 2007-10-08 02:57:30.404 281 18244.62 31.57 52726.99 88888.00 2007-10-08 02:57:30.904 281 18244.70 31.66 52727.08 88888.00 2007-10-08 02:57:31.404 281 18244.71 31.69 52727.03 88888.00 2007-10-08 02:57:31.904 281 18244.70 31.79 52727.15 88888.00 2007-10-08 02:57:32.404 281 18244.72 31.76 52727.11 88888.00 2007-10-08 02:57:32.904 281 18244.59 31.66 52727.11 88888.00 2007-10-08 02:57:33.404 281 18244.48 31.71 52727.10 88888.00 2007-10-08 02:57:33.904 281 18244.25 31.74 52727.08 88888.00 2007-10-08 02:57:34.404 281 18244.43 31.75 52727.15 88888.00 2007-10-08 02:57:34.904 281 18244.55 31.78 52727.17 88888.00 2007-10-08 02:57:35.401 281 18244.57 31.76 52727.19 88888.00 2007-10-08 02:57:35.901 281 18244.53 31.74 52727.14 88888.00 2007-10-08 02:57:36.401 281 18244.49 31.79 52727.12 88888.00 2007-10-08 02:57:36.901 281 18244.42 31.78 52727.21 88888.00 2007-10-08 02:57:37.401 281 18244.58 31.79 52727.25 88888.00 2007-10-08 02:57:37.901 281 18244.78 31.77 52727.26 88888.00 2007-10-08 02:57:38.401 281 18244.66 31.65 52727.30 88888.00 2007-10-08 02:57:38.901 281 18244.62 31.66 52727.26 88888.00 2007-10-08 02:57:39.401 281 18244.72 31.64 52727.22 88888.00 2007-10-08 02:57:39.901 281 18244.72 31.68 52727.20 88888.00 2007-10-08 02:57:40.401 281 18244.72 31.75 52727.24 88888.00 2007-10-08 02:57:40.901 281 18244.41 31.68 52727.40 88888.00 2007-10-08 02:57:41.401 281 18244.61 31.53 52727.33 88888.00 2007-10-08 02:57:41.901 281 18244.75 31.51 52727.34 88888.00 2007-10-08 02:57:42.401 281 18244.68 31.49 52727.30 88888.00 2007-10-08 02:57:42.901 281 18244.74 31.73 52727.26 88888.00 2007-10-08 02:57:43.401 281 18244.79 31.87 52727.36 88888.00 2007-10-08 02:57:43.901 281 18244.80 31.81 52727.32 88888.00 2007-10-08 02:57:44.401 281 18244.82 31.74 52727.25 88888.00 2007-10-08 02:57:44.901 281 18244.78 31.71 52727.33 88888.00 2007-10-08 02:57:45.401 281 18244.80 31.74 52727.32 88888.00 2007-10-08 02:57:45.901 281 18244.76 31.67 52727.35 88888.00 2007-10-08 02:57:46.401 281 18244.80 31.64 52727.42 88888.00 2007-10-08 02:57:46.901 281 18244.75 31.65 52727.36 88888.00 2007-10-08 02:57:47.401 281 18244.78 31.71 52727.32 88888.00 2007-10-08 02:57:47.901 281 18244.81 31.81 52727.37 88888.00 2007-10-08 02:57:48.401 281 18244.76 31.79 52727.32 88888.00 2007-10-08 02:57:48.901 281 18244.63 31.73 52727.19 88888.00 2007-10-08 02:57:49.401 281 18244.44 31.75 52727.24 88888.00 2007-10-08 02:57:49.901 281 18244.61 31.69 52727.31 88888.00 2007-10-08 02:57:50.401 281 18244.51 31.70 52727.26 88888.00 2007-10-08 02:57:50.901 281 18244.61 31.76 52727.30 88888.00 2007-10-08 02:57:51.401 281 18244.85 31.80 52727.41 88888.00 2007-10-08 02:57:51.901 281 18245.02 31.80 52727.53 88888.00 2007-10-08 02:57:52.401 281 18244.92 31.70 52727.45 88888.00 2007-10-08 02:57:52.901 281 18244.82 31.65 52727.32 88888.00 2007-10-08 02:57:53.401 281 18244.64 31.72 52727.31 88888.00 2007-10-08 02:57:53.901 281 18244.58 31.67 52727.29 88888.00 2007-10-08 02:57:54.401 281 18244.55 31.66 52727.20 88888.00 2007-10-08 02:57:54.901 281 18244.65 31.72 52727.29 88888.00 2007-10-08 02:57:55.401 281 18244.72 31.70 52727.19 88888.00 2007-10-08 02:57:55.901 281 18244.60 31.70 52727.17 88888.00 2007-10-08 02:57:56.401 281 18244.57 31.67 52727.15 88888.00 2007-10-08 02:57:56.901 281 18244.65 31.71 52727.18 88888.00 2007-10-08 02:57:57.401 281 18244.75 31.64 52727.23 88888.00 2007-10-08 02:57:57.901 281 18244.72 31.56 52727.15 88888.00 2007-10-08 02:57:58.401 281 18244.65 31.49 52727.22 88888.00 2007-10-08 02:57:58.901 281 18244.72 31.55 52727.29 88888.00 2007-10-08 02:57:59.401 281 18244.82 31.62 52727.35 88888.00 2007-10-08 02:57:59.901 281 18244.81 31.57 52727.31 88888.00 2007-10-08 02:58:00.401 281 18244.89 31.55 52727.27 88888.00 2007-10-08 02:58:00.901 281 18244.94 31.61 52727.31 88888.00 2007-10-08 02:58:01.401 281 18244.71 31.69 52727.25 88888.00 2007-10-08 02:58:01.901 281 18244.58 31.73 52727.14 88888.00 2007-10-08 02:58:02.401 281 18244.80 31.73 52727.14 88888.00 2007-10-08 02:58:02.901 281 18244.84 31.74 52727.13 88888.00 2007-10-08 02:58:03.401 281 18244.90 31.64 52727.19 88888.00 2007-10-08 02:58:03.901 281 18244.92 31.62 52727.13 88888.00 2007-10-08 02:58:04.401 281 18244.81 31.67 52727.17 88888.00 2007-10-08 02:58:04.901 281 18244.26 31.74 52727.18 88888.00 2007-10-08 02:58:05.401 281 18244.09 31.71 52727.18 88888.00 2007-10-08 02:58:05.901 281 18244.46 31.74 52727.09 88888.00 2007-10-08 02:58:06.401 281 18244.72 31.78 52727.09 88888.00 2007-10-08 02:58:06.901 281 18244.94 31.81 52727.11 88888.00 2007-10-08 02:58:07.401 281 18244.92 31.77 52727.09 88888.00 2007-10-08 02:58:07.901 281 18244.80 31.76 52727.07 88888.00 2007-10-08 02:58:08.401 281 18244.94 31.74 52727.11 88888.00 2007-10-08 02:58:08.901 281 18244.91 31.71 52727.17 88888.00 2007-10-08 02:58:09.401 281 18244.83 31.68 52727.25 88888.00 2007-10-08 02:58:09.901 281 18244.75 31.72 52727.27 88888.00 2007-10-08 02:58:10.401 281 18244.73 31.73 52727.18 88888.00 2007-10-08 02:58:10.901 281 18244.78 31.71 52727.10 88888.00 2007-10-08 02:58:11.401 281 18244.65 31.64 52727.13 88888.00 2007-10-08 02:58:11.901 281 18244.74 31.62 52727.09 88888.00 2007-10-08 02:58:12.401 281 18244.80 31.66 52727.11 88888.00 2007-10-08 02:58:12.901 281 18244.81 31.59 52727.22 88888.00 2007-10-08 02:58:13.401 281 18244.43 31.55 52727.18 88888.00 2007-10-08 02:58:13.901 281 18244.40 31.56 52727.11 88888.00 2007-10-08 02:58:14.401 281 18244.73 31.59 52727.12 88888.00 2007-10-08 02:58:14.901 281 18244.64 31.59 52727.22 88888.00 2007-10-08 02:58:15.401 281 18244.73 31.54 52727.21 88888.00 2007-10-08 02:58:15.901 281 18244.83 31.47 52727.21 88888.00 2007-10-08 02:58:16.401 281 18244.91 31.44 52727.20 88888.00 2007-10-08 02:58:16.901 281 18244.93 31.37 52727.18 88888.00 2007-10-08 02:58:17.401 281 18244.96 31.40 52727.15 88888.00 2007-10-08 02:58:17.901 281 18244.83 31.40 52727.08 88888.00 2007-10-08 02:58:18.401 281 18244.81 31.45 52727.18 88888.00 2007-10-08 02:58:18.901 281 18244.85 31.53 52727.17 88888.00 2007-10-08 02:58:19.401 281 18244.90 31.57 52727.11 88888.00 2007-10-08 02:58:19.901 281 18244.81 31.63 52727.17 88888.00 2007-10-08 02:58:20.401 281 18244.81 31.62 52727.20 88888.00 2007-10-08 02:58:20.901 281 18244.83 31.63 52727.19 88888.00 2007-10-08 02:58:21.401 281 18244.71 31.56 52727.21 88888.00 2007-10-08 02:58:21.901 281 18244.73 31.64 52727.35 88888.00 2007-10-08 02:58:22.401 281 18244.72 31.73 52727.26 88888.00 2007-10-08 02:58:22.901 281 18244.71 31.71 52727.12 88888.00 2007-10-08 02:58:23.401 281 18244.70 31.69 52727.20 88888.00 2007-10-08 02:58:23.901 281 18244.60 31.71 52727.24 88888.00 2007-10-08 02:58:24.401 281 18244.46 31.67 52727.18 88888.00 2007-10-08 02:58:24.901 281 18244.55 31.66 52727.26 88888.00 2007-10-08 02:58:25.401 281 18244.58 31.60 52727.29 88888.00 2007-10-08 02:58:25.901 281 18244.59 31.61 52727.12 88888.00 2007-10-08 02:58:26.401 281 18244.72 31.56 52727.12 88888.00 2007-10-08 02:58:26.901 281 18244.71 31.51 52727.24 88888.00 2007-10-08 02:58:27.401 281 18244.62 31.45 52727.15 88888.00 2007-10-08 02:58:27.901 281 18244.64 31.44 52727.15 88888.00 2007-10-08 02:58:28.401 281 18244.65 31.25 52727.26 88888.00 2007-10-08 02:58:28.901 281 18244.54 31.48 52727.20 88888.00 2007-10-08 02:58:29.401 281 18244.53 31.66 52727.24 88888.00 2007-10-08 02:58:29.901 281 18244.53 31.65 52727.21 88888.00 2007-10-08 02:58:30.401 281 18244.66 31.64 52727.22 88888.00 2007-10-08 02:58:30.901 281 18244.65 31.65 52727.22 88888.00 2007-10-08 02:58:31.401 281 18244.59 31.73 52727.19 88888.00 2007-10-08 02:58:31.901 281 18244.55 31.63 52727.19 88888.00 2007-10-08 02:58:32.401 281 18244.58 31.64 52727.19 88888.00 2007-10-08 02:58:32.901 281 18244.62 31.69 52727.15 88888.00 2007-10-08 02:58:33.401 281 18244.68 31.69 52727.17 88888.00 2007-10-08 02:58:33.901 281 18244.68 31.68 52727.09 88888.00 2007-10-08 02:58:34.401 281 18244.59 31.66 52727.04 88888.00 2007-10-08 02:58:34.901 281 18244.68 31.60 52727.06 88888.00 2007-10-08 02:58:35.401 281 18244.73 31.56 52727.08 88888.00 2007-10-08 02:58:35.901 281 18244.73 31.65 52727.10 88888.00 2007-10-08 02:58:36.401 281 18244.72 31.71 52727.14 88888.00 2007-10-08 02:58:36.901 281 18244.71 31.73 52726.99 88888.00 2007-10-08 02:58:37.401 281 18244.72 31.69 52727.10 88888.00 2007-10-08 02:58:37.901 281 18244.58 31.75 52727.19 88888.00 2007-10-08 02:58:38.401 281 18244.62 31.70 52727.21 88888.00 2007-10-08 02:58:38.901 281 18244.58 31.70 52727.13 88888.00 2007-10-08 02:58:39.401 281 18244.58 31.75 52727.10 88888.00 2007-10-08 02:58:39.901 281 18244.59 31.80 52727.15 88888.00 2007-10-08 02:58:40.401 281 18244.66 31.72 52727.17 88888.00 2007-10-08 02:58:40.901 281 18244.60 31.71 52727.08 88888.00 2007-10-08 02:58:41.401 281 18244.58 31.77 52727.09 88888.00 2007-10-08 02:58:41.901 281 18244.52 31.78 52727.11 88888.00 2007-10-08 02:58:42.401 281 18244.35 31.87 52727.10 88888.00 2007-10-08 02:58:42.901 281 18244.60 31.85 52727.11 88888.00 2007-10-08 02:58:43.401 281 18244.62 31.88 52727.12 88888.00 2007-10-08 02:58:43.901 281 18244.57 31.82 52727.11 88888.00 2007-10-08 02:58:44.401 281 18244.43 31.77 52727.03 88888.00 2007-10-08 02:58:44.901 281 18244.49 31.71 52727.04 88888.00 2007-10-08 02:58:45.401 281 18244.66 31.76 52727.21 88888.00 2007-10-08 02:58:45.901 281 18244.71 31.79 52727.35 88888.00 2007-10-08 02:58:46.401 281 18244.72 31.76 52727.47 88888.00 2007-10-08 02:58:46.901 281 18244.52 31.77 52727.37 88888.00 2007-10-08 02:58:47.401 281 18244.44 31.74 52727.30 88888.00 2007-10-08 02:58:47.901 281 18244.53 31.87 52727.24 88888.00 2007-10-08 02:58:48.401 281 18244.54 31.99 52727.25 88888.00 2007-10-08 02:58:48.901 281 18244.53 32.00 52727.27 88888.00 2007-10-08 02:58:49.401 281 18244.49 31.96 52727.30 88888.00 2007-10-08 02:58:49.901 281 18244.41 31.85 52727.31 88888.00 2007-10-08 02:58:50.401 281 18244.42 31.72 52727.21 88888.00 2007-10-08 02:58:50.901 281 18244.55 31.55 52727.21 88888.00 2007-10-08 02:58:51.401 281 18244.71 31.57 52727.29 88888.00 2007-10-08 02:58:51.901 281 18244.72 31.72 52727.25 88888.00 2007-10-08 02:58:52.401 281 18244.75 31.85 52727.21 88888.00 2007-10-08 02:58:52.901 281 18244.69 31.76 52727.18 88888.00 2007-10-08 02:58:53.401 281 18244.59 31.74 52727.20 88888.00 2007-10-08 02:58:53.901 281 18244.59 31.85 52727.21 88888.00 2007-10-08 02:58:54.401 281 18244.58 31.82 52727.10 88888.00 2007-10-08 02:58:54.901 281 18244.73 31.78 52727.09 88888.00 2007-10-08 02:58:55.401 281 18244.73 31.81 52727.23 88888.00 2007-10-08 02:58:55.901 281 18244.25 31.77 52727.22 88888.00 2007-10-08 02:58:56.401 281 18244.10 31.67 52727.26 88888.00 2007-10-08 02:58:56.901 281 18244.51 31.70 52727.22 88888.00 2007-10-08 02:58:57.401 281 18244.72 31.73 52727.30 88888.00 2007-10-08 02:58:57.901 281 18244.64 31.65 52727.21 88888.00 2007-10-08 02:58:58.401 281 18244.57 31.70 52727.17 88888.00 2007-10-08 02:58:58.901 281 18244.39 31.77 52727.22 88888.00 2007-10-08 02:58:59.401 281 18244.36 31.79 52727.26 88888.00 2007-10-08 02:58:59.901 281 18244.53 31.76 52727.25 88888.00 2007-10-08 02:59:00.401 281 18244.68 31.85 52727.27 88888.00 2007-10-08 02:59:00.901 281 18244.66 31.81 52727.23 88888.00 2007-10-08 02:59:01.401 281 18244.64 31.80 52727.25 88888.00 2007-10-08 02:59:01.901 281 18244.74 31.76 52727.23 88888.00 2007-10-08 02:59:02.401 281 18244.70 31.77 52727.19 88888.00 2007-10-08 02:59:02.901 281 18244.55 31.87 52727.15 88888.00 2007-10-08 02:59:03.401 281 18244.60 31.88 52727.20 88888.00 2007-10-08 02:59:03.901 281 18244.65 31.85 52727.13 88888.00 2007-10-08 02:59:04.401 281 18244.68 31.81 52727.18 88888.00 2007-10-08 02:59:04.901 281 18244.62 31.79 52727.17 88888.00 2007-10-08 02:59:05.401 281 18244.75 31.75 52727.12 88888.00 2007-10-08 02:59:05.901 281 18244.79 31.82 52727.10 88888.00 2007-10-08 02:59:06.401 281 18244.79 31.87 52727.13 88888.00 2007-10-08 02:59:06.901 281 18244.73 31.87 52727.19 88888.00 2007-10-08 02:59:07.401 281 18244.68 31.79 52727.17 88888.00 2007-10-08 02:59:07.901 281 18244.62 31.82 52727.20 88888.00 2007-10-08 02:59:08.401 281 18244.61 31.90 52727.29 88888.00 2007-10-08 02:59:08.901 281 18244.54 31.94 52727.25 88888.00 2007-10-08 02:59:09.401 281 18244.53 31.92 52727.34 88888.00 2007-10-08 02:59:09.901 281 18244.62 31.88 52727.38 88888.00 2007-10-08 02:59:10.401 281 18244.68 31.86 52727.47 88888.00 2007-10-08 02:59:10.901 281 18244.71 31.86 52727.43 88888.00 2007-10-08 02:59:11.401 281 18244.63 31.87 52727.41 88888.00 2007-10-08 02:59:11.901 281 18244.51 31.80 52727.37 88888.00 2007-10-08 02:59:12.401 281 18244.57 31.84 52727.29 88888.00 2007-10-08 02:59:12.901 281 18244.72 31.86 52727.30 88888.00 2007-10-08 02:59:13.401 281 18244.73 31.85 52727.37 88888.00 2007-10-08 02:59:13.901 281 18244.80 31.92 52727.30 88888.00 2007-10-08 02:59:14.401 281 18244.71 31.94 52727.25 88888.00 2007-10-08 02:59:14.901 281 18244.66 31.91 52727.23 88888.00 2007-10-08 02:59:15.401 281 18244.40 31.90 52727.17 88888.00 2007-10-08 02:59:15.901 281 18244.38 31.88 52727.11 88888.00 2007-10-08 02:59:16.401 281 18244.68 31.75 52727.06 88888.00 2007-10-08 02:59:16.901 281 18244.69 31.76 52727.10 88888.00 2007-10-08 02:59:17.401 281 18244.72 31.72 52727.11 88888.00 2007-10-08 02:59:17.901 281 18244.63 31.74 52727.11 88888.00 2007-10-08 02:59:18.401 281 18244.73 31.76 52727.11 88888.00 2007-10-08 02:59:18.901 281 18244.73 31.89 52727.12 88888.00 2007-10-08 02:59:19.401 281 18244.63 31.94 52727.17 88888.00 2007-10-08 02:59:19.901 281 18244.55 31.89 52727.21 88888.00 2007-10-08 02:59:20.401 281 18244.61 31.85 52727.31 88888.00 2007-10-08 02:59:20.901 281 18244.68 31.85 52727.34 88888.00 2007-10-08 02:59:21.401 281 18244.75 31.88 52727.34 88888.00 2007-10-08 02:59:21.901 281 18244.78 31.86 52727.30 88888.00 2007-10-08 02:59:22.401 281 18244.60 31.78 52727.26 88888.00 2007-10-08 02:59:22.901 281 18244.69 31.82 52727.27 88888.00 2007-10-08 02:59:23.401 281 18244.60 31.89 52727.22 88888.00 2007-10-08 02:59:23.901 281 18244.70 31.92 52727.25 88888.00 2007-10-08 02:59:24.401 281 18244.74 31.88 52727.22 88888.00 2007-10-08 02:59:24.901 281 18244.82 31.98 52727.26 88888.00 2007-10-08 02:59:25.401 281 18244.93 32.04 52727.32 88888.00 2007-10-08 02:59:25.901 281 18244.81 31.97 52727.30 88888.00 2007-10-08 02:59:26.401 281 18244.72 31.92 52727.29 88888.00 2007-10-08 02:59:26.901 281 18244.71 31.87 52727.36 88888.00 2007-10-08 02:59:27.401 281 18244.71 31.92 52727.42 88888.00 2007-10-08 02:59:27.901 281 18244.72 32.01 52727.45 88888.00 2007-10-08 02:59:28.401 281 18244.73 32.02 52727.50 88888.00 2007-10-08 02:59:28.901 281 18244.83 32.00 52727.48 88888.00 2007-10-08 02:59:29.401 281 18244.79 32.09 52727.45 88888.00 2007-10-08 02:59:29.901 281 18244.78 32.06 52727.43 88888.00 2007-10-08 02:59:30.401 281 18244.81 31.97 52727.35 88888.00 2007-10-08 02:59:30.901 281 18244.81 31.99 52727.27 88888.00 2007-10-08 02:59:31.401 281 18244.79 31.98 52727.22 88888.00 2007-10-08 02:59:31.901 281 18244.80 31.99 52727.23 88888.00 2007-10-08 02:59:32.401 281 18244.94 31.93 52727.23 88888.00 2007-10-08 02:59:32.901 281 18244.91 31.89 52727.27 88888.00 2007-10-08 02:59:33.401 281 18244.90 31.91 52727.30 88888.00 2007-10-08 02:59:33.901 281 18245.01 31.90 52727.23 88888.00 2007-10-08 02:59:34.401 281 18245.11 31.84 52727.20 88888.00 2007-10-08 02:59:34.901 281 18244.92 31.88 52727.15 88888.00 2007-10-08 02:59:35.401 281 18244.82 31.86 52727.21 88888.00 2007-10-08 02:59:35.901 281 18244.75 31.87 52727.20 88888.00 2007-10-08 02:59:36.401 281 18244.82 31.98 52727.13 88888.00 2007-10-08 02:59:36.901 281 18244.82 32.03 52727.12 88888.00 2007-10-08 02:59:37.401 281 18244.87 32.01 52727.18 88888.00 2007-10-08 02:59:37.901 281 18244.84 32.02 52727.08 88888.00 2007-10-08 02:59:38.401 281 18244.63 32.02 52727.04 88888.00 2007-10-08 02:59:38.901 281 18244.78 32.10 52727.09 88888.00 2007-10-08 02:59:39.401 281 18244.96 32.15 52727.18 88888.00 2007-10-08 02:59:39.901 281 18244.94 32.22 52727.25 88888.00 2007-10-08 02:59:40.401 281 18245.00 32.24 52727.31 88888.00 2007-10-08 02:59:40.901 281 18244.98 32.18 52727.38 88888.00 2007-10-08 02:59:41.401 281 18244.98 32.07 52727.26 88888.00 2007-10-08 02:59:41.901 281 18245.13 32.05 52727.22 88888.00 2007-10-08 02:59:42.401 281 18245.02 32.14 52727.25 88888.00 2007-10-08 02:59:42.901 281 18244.96 32.19 52727.34 88888.00 2007-10-08 02:59:43.401 281 18245.08 32.25 52727.41 88888.00 2007-10-08 02:59:43.901 281 18245.05 32.15 52727.25 88888.00 2007-10-08 02:59:44.401 281 18245.01 32.24 52727.24 88888.00 2007-10-08 02:59:44.901 281 18245.02 32.33 52727.30 88888.00 2007-10-08 02:59:45.401 281 18245.03 32.36 52727.37 88888.00 2007-10-08 02:59:45.901 281 18245.08 32.27 52727.37 88888.00 2007-10-08 02:59:46.401 281 18245.06 32.19 52727.30 88888.00 2007-10-08 02:59:46.901 281 18244.95 32.14 52727.29 88888.00 2007-10-08 02:59:47.401 281 18244.92 32.20 52727.35 88888.00 2007-10-08 02:59:47.901 281 18244.96 32.26 52727.38 88888.00 2007-10-08 02:59:48.401 281 18245.02 32.20 52727.35 88888.00 2007-10-08 02:59:48.901 281 18244.98 32.12 52727.34 88888.00 2007-10-08 02:59:49.401 281 18244.87 32.13 52727.31 88888.00 2007-10-08 02:59:49.901 281 18244.95 32.16 52727.26 88888.00 2007-10-08 02:59:50.401 281 18245.01 32.10 52727.33 88888.00 2007-10-08 02:59:50.901 281 18245.03 32.12 52727.27 88888.00 2007-10-08 02:59:51.401 281 18245.06 32.03 52727.23 88888.00 2007-10-08 02:59:51.901 281 18245.07 31.94 52727.23 88888.00 2007-10-08 02:59:52.401 281 18245.03 31.95 52727.17 88888.00 2007-10-08 02:59:52.901 281 18245.06 32.06 52727.29 88888.00 2007-10-08 02:59:53.401 281 18245.01 32.09 52727.22 88888.00 2007-10-08 02:59:53.901 281 18244.95 32.04 52727.27 88888.00 2007-10-08 02:59:54.401 281 18245.09 32.03 52727.31 88888.00 2007-10-08 02:59:54.901 281 18245.03 32.05 52727.27 88888.00 2007-10-08 02:59:55.401 281 18244.81 32.03 52727.33 88888.00 2007-10-08 02:59:55.901 281 18244.41 32.05 52727.31 88888.00 2007-10-08 02:59:56.401 281 18244.80 32.02 52727.31 88888.00 2007-10-08 02:59:56.901 281 18245.04 32.13 52727.35 88888.00 2007-10-08 02:59:57.401 281 18245.13 32.21 52727.30 88888.00 2007-10-08 02:59:57.901 281 18245.06 32.21 52727.33 88888.00 2007-10-08 02:59:58.401 281 18245.16 32.14 52727.29 88888.00 2007-10-08 02:59:58.901 281 18245.19 32.18 52727.20 88888.00 2007-10-08 02:59:59.401 281 18245.11 32.11 52727.14 88888.00 2007-10-08 02:59:59.901 281 18245.09 32.18 52727.29 88888.00 2007-10-08 03:00:00.401 281 18245.05 32.23 52727.26 88888.00 2007-10-08 03:00:00.901 281 18244.79 32.13 52727.19 88888.00 2007-10-08 03:00:01.401 281 18244.58 32.08 52727.19 88888.00 2007-10-08 03:00:01.901 281 18244.92 31.95 52727.17 88888.00 2007-10-08 03:00:02.401 281 18244.93 32.01 52727.15 88888.00 2007-10-08 03:00:02.901 281 18244.93 32.12 52727.15 88888.00 2007-10-08 03:00:03.401 281 18244.91 32.11 52727.21 88888.00 2007-10-08 03:00:03.901 281 18244.90 32.04 52727.26 88888.00 2007-10-08 03:00:04.401 281 18245.00 32.05 52727.17 88888.00 2007-10-08 03:00:04.901 281 18244.98 32.07 52727.08 88888.00 2007-10-08 03:00:05.401 281 18244.92 32.09 52727.15 88888.00 2007-10-08 03:00:05.901 281 18245.06 32.11 52727.29 88888.00 2007-10-08 03:00:06.401 281 18245.02 32.07 52727.26 88888.00 2007-10-08 03:00:06.901 281 18245.01 32.07 52727.36 88888.00 2007-10-08 03:00:07.401 281 18244.95 32.10 52727.29 88888.00 2007-10-08 03:00:07.901 281 18244.85 32.12 52727.25 88888.00 2007-10-08 03:00:08.401 281 18244.83 32.08 52727.27 88888.00 2007-10-08 03:00:08.901 281 18244.71 32.07 52727.45 88888.00 2007-10-08 03:00:09.401 281 18244.74 32.10 52727.45 88888.00 2007-10-08 03:00:09.901 281 18244.73 32.16 52727.36 88888.00 2007-10-08 03:00:10.401 281 18244.68 32.19 52727.36 88888.00 2007-10-08 03:00:10.901 281 18244.69 32.21 52727.34 88888.00 2007-10-08 03:00:11.401 281 18244.68 32.21 52727.25 88888.00 2007-10-08 03:00:11.901 281 18244.72 32.24 52727.23 88888.00 2007-10-08 03:00:12.401 281 18244.71 32.23 52727.30 88888.00 2007-10-08 03:00:12.901 281 18244.65 32.19 52727.29 88888.00 2007-10-08 03:00:13.401 281 18244.82 32.15 52727.37 88888.00 2007-10-08 03:00:13.901 281 18244.76 32.19 52727.43 88888.00 2007-10-08 03:00:14.401 281 18244.66 32.26 52727.37 88888.00 2007-10-08 03:00:14.901 281 18244.75 32.23 52727.41 88888.00 2007-10-08 03:00:15.401 281 18244.70 32.27 52727.33 88888.00 2007-10-08 03:00:15.901 281 18244.74 32.23 52727.24 88888.00 2007-10-08 03:00:16.401 281 18244.68 32.12 52727.29 88888.00 2007-10-08 03:00:16.901 281 18244.50 32.09 52727.30 88888.00 2007-10-08 03:00:17.401 281 18244.57 32.15 52727.31 88888.00 2007-10-08 03:00:17.901 281 18244.62 32.18 52727.22 88888.00 2007-10-08 03:00:18.401 281 18244.61 32.10 52727.31 88888.00 2007-10-08 03:00:18.901 281 18244.27 32.11 52727.40 88888.00 2007-10-08 03:00:19.401 281 18244.33 32.10 52727.30 88888.00 2007-10-08 03:00:19.901 281 18244.63 32.13 52727.35 88888.00 2007-10-08 03:00:20.401 281 18244.73 32.18 52727.47 88888.00 2007-10-08 03:00:20.901 281 18244.74 32.16 52727.55 88888.00 2007-10-08 03:00:21.401 281 18244.72 32.15 52727.38 88888.00 2007-10-08 03:00:21.901 281 18244.71 32.06 52727.26 88888.00 2007-10-08 03:00:22.401 281 18244.73 32.10 52727.21 88888.00 2007-10-08 03:00:22.901 281 18244.72 32.13 52727.18 88888.00 2007-10-08 03:00:23.401 281 18244.66 32.16 52727.30 88888.00 2007-10-08 03:00:23.901 281 18244.64 32.12 52727.50 88888.00 2007-10-08 03:00:24.401 281 18244.68 32.03 52727.43 88888.00 2007-10-08 03:00:24.901 281 18244.66 32.06 52727.35 88888.00 2007-10-08 03:00:25.401 281 18244.91 32.08 52727.47 88888.00 2007-10-08 03:00:25.901 281 18244.87 32.07 52727.48 88888.00 2007-10-08 03:00:26.401 281 18244.63 31.99 52727.49 88888.00 2007-10-08 03:00:26.901 281 18244.55 32.05 52727.43 88888.00 2007-10-08 03:00:27.401 281 18244.54 32.09 52727.33 88888.00 2007-10-08 03:00:27.901 281 18244.63 32.11 52727.26 88888.00 2007-10-08 03:00:28.401 281 18244.89 32.15 52727.14 88888.00 2007-10-08 03:00:28.901 281 18244.98 32.15 52727.17 88888.00 2007-10-08 03:00:29.401 281 18245.00 32.19 52727.22 88888.00 2007-10-08 03:00:29.901 281 18244.80 32.18 52727.27 88888.00 2007-10-08 03:00:30.401 281 18244.92 32.16 52727.21 88888.00 2007-10-08 03:00:30.901 281 18244.83 32.22 52727.18 88888.00 2007-10-08 03:00:31.401 281 18244.70 32.23 52727.21 88888.00 2007-10-08 03:00:31.901 281 18244.65 32.22 52727.27 88888.00 2007-10-08 03:00:32.401 281 18244.68 32.22 52727.20 88888.00 2007-10-08 03:00:32.901 281 18244.62 32.12 52727.11 88888.00 2007-10-08 03:00:33.401 281 18244.70 32.12 52727.15 88888.00 2007-10-08 03:00:33.901 281 18244.68 32.12 52727.13 88888.00 2007-10-08 03:00:34.401 281 18244.81 32.19 52727.21 88888.00 2007-10-08 03:00:34.901 281 18244.79 32.16 52727.18 88888.00 2007-10-08 03:00:35.401 281 18244.66 32.14 52727.14 88888.00 2007-10-08 03:00:35.901 281 18244.64 32.10 52727.21 88888.00 2007-10-08 03:00:36.401 281 18244.75 32.06 52727.21 88888.00 2007-10-08 03:00:36.901 281 18244.82 32.05 52727.19 88888.00 2007-10-08 03:00:37.401 281 18244.81 32.15 52727.21 88888.00 2007-10-08 03:00:37.901 281 18244.74 32.19 52727.15 88888.00 2007-10-08 03:00:38.401 281 18244.73 32.19 52727.08 88888.00 2007-10-08 03:00:38.901 281 18244.75 32.14 52727.14 88888.00 2007-10-08 03:00:39.401 281 18244.74 32.07 52727.21 88888.00 2007-10-08 03:00:39.901 281 18244.79 32.12 52727.33 88888.00 2007-10-08 03:00:40.401 281 18244.82 32.14 52727.41 88888.00 2007-10-08 03:00:40.901 281 18244.72 32.11 52727.30 88888.00 2007-10-08 03:00:41.401 281 18244.72 32.05 52727.22 88888.00 2007-10-08 03:00:41.901 281 18244.69 32.04 52727.09 88888.00 2007-10-08 03:00:42.401 281 18244.71 32.06 52727.22 88888.00 2007-10-08 03:00:42.901 281 18244.68 32.09 52727.43 88888.00 2007-10-08 03:00:43.401 281 18244.62 32.06 52727.42 88888.00 2007-10-08 03:00:43.901 281 18244.52 32.13 52727.30 88888.00 2007-10-08 03:00:44.401 281 18244.55 32.15 52727.29 88888.00 2007-10-08 03:00:44.901 281 18244.64 32.10 52727.35 88888.00 2007-10-08 03:00:45.401 281 18244.65 32.08 52727.48 88888.00 2007-10-08 03:00:45.901 281 18244.68 32.03 52727.45 88888.00 2007-10-08 03:00:46.401 281 18244.65 32.02 52727.49 88888.00 2007-10-08 03:00:46.901 281 18244.69 32.07 52727.47 88888.00 2007-10-08 03:00:47.401 281 18244.80 32.11 52727.46 88888.00 2007-10-08 03:00:47.901 281 18244.78 32.19 52727.37 88888.00 2007-10-08 03:00:48.401 281 18244.73 32.20 52727.38 88888.00 2007-10-08 03:00:48.901 281 18244.60 32.19 52727.37 88888.00 2007-10-08 03:00:49.401 281 18244.80 32.14 52727.40 88888.00 2007-10-08 03:00:49.901 281 18244.81 32.03 52727.37 88888.00 2007-10-08 03:00:50.401 281 18244.78 31.92 52727.33 88888.00 2007-10-08 03:00:50.901 281 18244.84 31.98 52727.33 88888.00 2007-10-08 03:00:51.401 281 18244.74 32.04 52727.36 88888.00 2007-10-08 03:00:51.901 281 18244.82 32.09 52727.36 88888.00 2007-10-08 03:00:52.401 281 18244.90 32.12 52727.36 88888.00 2007-10-08 03:00:52.901 281 18244.89 32.06 52727.30 88888.00 2007-10-08 03:00:53.401 281 18244.95 32.10 52727.22 88888.00 2007-10-08 03:00:53.901 281 18244.93 32.16 52727.18 88888.00 2007-10-08 03:00:54.401 281 18244.91 32.13 52727.24 88888.00 2007-10-08 03:00:54.901 281 18244.94 31.97 52727.26 88888.00 2007-10-08 03:00:55.401 281 18244.90 31.94 52727.19 88888.00 2007-10-08 03:00:55.901 281 18244.84 31.99 52727.30 88888.00 2007-10-08 03:00:56.401 281 18244.87 31.90 52727.27 88888.00 2007-10-08 03:00:56.901 281 18244.95 31.78 52727.21 88888.00 2007-10-08 03:00:57.401 281 18244.90 31.84 52727.17 88888.00 2007-10-08 03:00:57.901 281 18244.95 31.92 52727.17 88888.00 2007-10-08 03:00:58.401 281 18244.84 31.88 52727.23 88888.00 2007-10-08 03:00:58.901 281 18244.70 31.80 52727.32 88888.00 2007-10-08 03:00:59.401 281 18244.75 31.81 52727.31 88888.00 2007-10-08 03:00:59.901 281 18244.79 31.91 52727.29 88888.00 2007-10-08 03:01:00.401 281 18244.76 31.92 52727.22 88888.00 2007-10-08 03:01:00.901 281 18244.79 31.92 52727.12 88888.00 2007-10-08 03:01:01.401 281 18244.76 31.93 52727.30 88888.00 2007-10-08 03:01:01.901 281 18244.84 31.96 52727.25 88888.00 2007-10-08 03:01:02.401 281 18244.91 31.91 52727.17 88888.00 2007-10-08 03:01:02.901 281 18244.74 31.90 52727.26 88888.00 2007-10-08 03:01:03.401 281 18244.72 31.84 52727.30 88888.00 2007-10-08 03:01:03.901 281 18244.85 31.88 52727.34 88888.00 2007-10-08 03:01:04.401 281 18244.87 31.94 52727.32 88888.00 2007-10-08 03:01:04.901 281 18244.86 32.06 52727.21 88888.00 2007-10-08 03:01:05.401 281 18244.87 32.13 52727.11 88888.00 2007-10-08 03:01:05.901 281 18245.00 32.22 52727.04 88888.00 2007-10-08 03:01:06.401 281 18244.97 32.22 52727.18 88888.00 2007-10-08 03:01:06.901 281 18245.01 32.09 52727.29 88888.00 2007-10-08 03:01:07.401 281 18244.96 32.08 52727.30 88888.00 2007-10-08 03:01:07.901 281 18244.92 32.08 52727.27 88888.00 2007-10-08 03:01:08.401 281 18244.89 32.06 52727.35 88888.00 2007-10-08 03:01:08.901 281 18244.74 32.02 52727.34 88888.00 2007-10-08 03:01:09.401 281 18244.60 32.04 52727.29 88888.00 2007-10-08 03:01:09.901 281 18244.79 32.04 52727.37 88888.00 2007-10-08 03:01:10.401 281 18244.82 31.96 52727.31 88888.00 2007-10-08 03:01:10.901 281 18244.82 32.02 52727.20 88888.00 2007-10-08 03:01:11.401 281 18244.71 32.04 52727.21 88888.00 2007-10-08 03:01:11.901 281 18244.65 32.12 52727.21 88888.00 2007-10-08 03:01:12.401 281 18244.71 32.16 52727.25 88888.00 2007-10-08 03:01:12.901 281 18244.84 32.18 52727.24 88888.00 2007-10-08 03:01:13.401 281 18244.83 32.24 52727.17 88888.00 2007-10-08 03:01:13.901 281 18244.93 32.22 52727.09 88888.00 2007-10-08 03:01:14.401 281 18244.91 32.22 52727.15 88888.00 2007-10-08 03:01:14.901 281 18244.90 32.23 52727.31 88888.00 2007-10-08 03:01:15.401 281 18244.82 32.21 52727.42 88888.00 2007-10-08 03:01:15.901 281 18244.82 32.14 52727.29 88888.00 2007-10-08 03:01:16.401 281 18244.96 32.13 52727.34 88888.00 2007-10-08 03:01:16.901 281 18244.87 32.10 52727.33 88888.00 2007-10-08 03:01:17.401 281 18244.92 32.14 52727.24 88888.00 2007-10-08 03:01:17.901 281 18244.94 32.23 52727.27 88888.00 2007-10-08 03:01:18.401 281 18244.90 32.27 52727.42 88888.00 2007-10-08 03:01:18.901 281 18244.98 32.23 52727.54 88888.00 2007-10-08 03:01:19.401 281 18244.94 32.12 52727.45 88888.00 2007-10-08 03:01:19.901 281 18244.85 32.13 52727.54 88888.00 2007-10-08 03:01:20.401 281 18244.71 32.15 52727.45 88888.00 2007-10-08 03:01:20.901 281 18244.69 32.02 52727.58 88888.00 2007-10-08 03:01:21.401 281 18244.52 31.92 52727.58 88888.00 2007-10-08 03:01:21.901 281 18244.46 31.97 52727.57 88888.00 2007-10-08 03:01:22.401 281 18244.38 31.96 52727.38 88888.00 2007-10-08 03:01:22.901 281 18244.49 32.02 52727.46 88888.00 2007-10-08 03:01:23.401 281 18244.75 32.07 52727.43 88888.00 2007-10-08 03:01:23.901 281 18244.75 32.02 52727.42 88888.00 2007-10-08 03:01:24.401 281 18244.90 32.02 52727.49 88888.00 2007-10-08 03:01:24.901 281 18244.91 32.00 52727.56 88888.00 2007-10-08 03:01:25.401 281 18244.87 32.03 52727.64 88888.00 2007-10-08 03:01:25.901 281 18244.87 32.03 52727.58 88888.00 2007-10-08 03:01:26.401 281 18244.82 32.02 52727.47 88888.00 2007-10-08 03:01:26.901 281 18244.83 31.99 52727.44 88888.00 2007-10-08 03:01:27.401 281 18244.74 32.05 52727.38 88888.00 2007-10-08 03:01:27.901 281 18244.65 32.08 52727.34 88888.00 2007-10-08 03:01:28.401 281 18244.74 32.05 52727.43 88888.00 2007-10-08 03:01:28.901 281 18244.80 32.02 52727.48 88888.00 2007-10-08 03:01:29.401 281 18244.75 32.06 52727.43 88888.00 2007-10-08 03:01:29.901 281 18244.79 32.22 52727.41 88888.00 2007-10-08 03:01:30.401 281 18244.73 32.19 52727.37 88888.00 2007-10-08 03:01:30.901 281 18244.79 32.09 52727.38 88888.00 2007-10-08 03:01:31.401 281 18244.76 32.00 52727.53 88888.00 2007-10-08 03:01:31.901 281 18244.82 32.02 52727.55 88888.00 2007-10-08 03:01:32.401 281 18244.78 32.02 52727.41 88888.00 2007-10-08 03:01:32.901 281 18244.75 32.09 52727.37 88888.00 2007-10-08 03:01:33.401 281 18244.87 32.12 52727.43 88888.00 2007-10-08 03:01:33.901 281 18244.73 32.03 52727.52 88888.00 2007-10-08 03:01:34.401 281 18244.46 32.02 52727.56 88888.00 2007-10-08 03:01:34.901 281 18244.65 32.06 52727.54 88888.00 2007-10-08 03:01:35.401 281 18244.86 32.04 52727.50 88888.00 2007-10-08 03:01:35.901 281 18244.91 31.96 52727.42 88888.00 2007-10-08 03:01:36.401 281 18244.86 31.98 52727.44 88888.00 2007-10-08 03:01:36.901 281 18244.90 32.04 52727.56 88888.00 2007-10-08 03:01:37.401 281 18244.95 32.10 52727.44 88888.00 2007-10-08 03:01:37.901 281 18244.93 32.09 52727.42 88888.00 2007-10-08 03:01:38.401 281 18244.92 32.14 52727.49 88888.00 2007-10-08 03:01:38.901 281 18244.85 32.13 52727.48 88888.00 2007-10-08 03:01:39.401 281 18244.96 32.01 52727.54 88888.00 2007-10-08 03:01:39.901 281 18244.90 32.04 52727.40 88888.00 2007-10-08 03:01:40.401 281 18244.81 32.10 52727.42 88888.00 2007-10-08 03:01:40.901 281 18244.82 32.21 52727.61 88888.00 2007-10-08 03:01:41.401 281 18244.81 32.25 52727.54 88888.00 2007-10-08 03:01:41.901 281 18244.90 32.19 52727.33 88888.00 2007-10-08 03:01:42.401 281 18244.85 32.20 52727.36 88888.00 2007-10-08 03:01:42.901 281 18244.85 32.21 52727.40 88888.00 2007-10-08 03:01:43.401 281 18244.94 32.11 52727.30 88888.00 2007-10-08 03:01:43.901 281 18244.93 32.16 52727.41 88888.00 2007-10-08 03:01:44.401 281 18244.93 32.29 52727.52 88888.00 2007-10-08 03:01:44.901 281 18244.83 32.35 52727.38 88888.00 2007-10-08 03:01:45.401 281 18244.87 32.27 52727.32 88888.00 2007-10-08 03:01:45.901 281 18244.90 32.27 52727.35 88888.00 2007-10-08 03:01:46.401 281 18244.87 32.24 52727.34 88888.00 2007-10-08 03:01:46.901 281 18244.80 32.25 52727.41 88888.00 2007-10-08 03:01:47.401 281 18244.85 32.21 52727.38 88888.00 2007-10-08 03:01:47.901 281 18244.90 32.21 52727.40 88888.00 2007-10-08 03:01:48.401 281 18244.92 32.09 52727.30 88888.00 2007-10-08 03:01:48.901 281 18244.84 32.07 52727.22 88888.00 2007-10-08 03:01:49.401 281 18244.72 32.18 52727.29 88888.00 2007-10-08 03:01:49.901 281 18244.70 32.19 52727.26 88888.00 2007-10-08 03:01:50.401 281 18244.83 32.14 52727.31 88888.00 2007-10-08 03:01:50.901 281 18244.75 32.13 52727.25 88888.00 2007-10-08 03:01:51.401 281 18244.72 32.15 52727.15 88888.00 2007-10-08 03:01:51.901 281 18244.81 32.11 52727.21 88888.00 2007-10-08 03:01:52.401 281 18244.85 32.08 52727.23 88888.00 2007-10-08 03:01:52.901 281 18244.84 31.95 52727.24 88888.00 2007-10-08 03:01:53.401 281 18244.83 31.85 52727.22 88888.00 2007-10-08 03:01:53.901 281 18244.89 31.89 52727.24 88888.00 2007-10-08 03:01:54.401 281 18244.76 31.87 52727.29 88888.00 2007-10-08 03:01:54.901 281 18244.79 31.84 52727.35 88888.00 2007-10-08 03:01:55.401 281 18244.85 31.76 52727.36 88888.00 2007-10-08 03:01:55.901 281 18244.95 31.79 52727.30 88888.00 2007-10-08 03:01:56.401 281 18244.96 31.86 52727.35 88888.00 2007-10-08 03:01:56.901 281 18244.98 31.85 52727.44 88888.00 2007-10-08 03:01:57.401 281 18244.93 31.87 52727.42 88888.00 2007-10-08 03:01:57.901 281 18244.93 31.91 52727.37 88888.00 2007-10-08 03:01:58.401 281 18245.07 31.88 52727.35 88888.00 2007-10-08 03:01:58.901 281 18245.06 31.88 52727.37 88888.00 2007-10-08 03:01:59.401 281 18245.08 31.88 52727.26 88888.00 2007-10-08 03:01:59.901 281 18245.02 31.97 52727.31 88888.00 2007-10-08 03:02:00.401 281 18244.83 31.96 52727.33 88888.00 2007-10-08 03:02:00.901 281 18244.65 31.93 52727.24 88888.00 2007-10-08 03:02:01.401 281 18244.71 31.94 52727.20 88888.00 2007-10-08 03:02:01.901 281 18244.83 31.96 52727.26 88888.00 2007-10-08 03:02:02.401 281 18244.84 31.89 52727.33 88888.00 2007-10-08 03:02:02.901 281 18244.87 31.85 52727.29 88888.00 2007-10-08 03:02:03.401 281 18244.87 31.93 52727.30 88888.00 2007-10-08 03:02:03.901 281 18244.86 31.92 52727.31 88888.00 2007-10-08 03:02:04.401 281 18244.87 31.92 52727.41 88888.00 2007-10-08 03:02:04.901 281 18244.82 31.92 52727.53 88888.00 2007-10-08 03:02:05.401 281 18244.65 32.05 52727.54 88888.00 2007-10-08 03:02:05.901 281 18244.73 32.04 52727.52 88888.00 2007-10-08 03:02:06.401 281 18244.65 32.02 52727.44 88888.00 2007-10-08 03:02:06.901 281 18244.69 31.94 52727.34 88888.00 2007-10-08 03:02:07.401 281 18244.72 31.88 52727.30 88888.00 2007-10-08 03:02:07.901 281 18244.80 31.78 52727.29 88888.00 2007-10-08 03:02:08.401 281 18244.91 31.87 52727.27 88888.00 2007-10-08 03:02:08.901 281 18245.03 31.97 52727.35 88888.00 2007-10-08 03:02:09.401 281 18244.98 32.04 52727.34 88888.00 2007-10-08 03:02:09.901 281 18245.07 32.02 52727.31 88888.00 2007-10-08 03:02:10.401 281 18245.02 31.97 52727.23 88888.00 2007-10-08 03:02:10.901 281 18245.02 31.92 52727.27 88888.00 2007-10-08 03:02:11.401 281 18244.85 31.87 52727.38 88888.00 2007-10-08 03:02:11.901 281 18244.79 31.95 52727.35 88888.00 2007-10-08 03:02:12.401 281 18244.78 31.93 52727.24 88888.00 2007-10-08 03:02:12.901 281 18244.87 31.89 52727.26 88888.00 2007-10-08 03:02:13.401 281 18244.81 31.94 52727.36 88888.00 2007-10-08 03:02:13.901 281 18244.80 31.99 52727.27 88888.00 2007-10-08 03:02:14.401 281 18244.78 32.04 52727.20 88888.00 2007-10-08 03:02:14.901 281 18244.80 32.02 52727.19 88888.00 2007-10-08 03:02:15.401 281 18244.91 32.02 52727.18 88888.00 2007-10-08 03:02:15.901 281 18244.83 32.10 52727.23 88888.00 2007-10-08 03:02:16.401 281 18244.74 32.11 52727.21 88888.00 2007-10-08 03:02:16.901 281 18244.81 32.05 52727.18 88888.00 2007-10-08 03:02:17.401 281 18245.01 32.05 52727.21 88888.00 2007-10-08 03:02:17.901 281 18244.91 32.08 52727.22 88888.00 2007-10-08 03:02:18.401 281 18244.96 32.10 52727.22 88888.00 2007-10-08 03:02:18.901 281 18244.90 32.08 52727.19 88888.00 2007-10-08 03:02:19.401 281 18244.83 32.01 52727.20 88888.00 2007-10-08 03:02:19.901 281 18244.90 31.96 52727.11 88888.00 2007-10-08 03:02:20.401 281 18244.85 32.01 52727.14 88888.00 2007-10-08 03:02:20.901 281 18244.84 31.98 52727.18 88888.00 2007-10-08 03:02:21.401 281 18244.85 32.02 52727.23 88888.00 2007-10-08 03:02:21.901 281 18244.83 31.97 52727.20 88888.00 2007-10-08 03:02:22.401 281 18244.74 32.04 52727.14 88888.00 2007-10-08 03:02:22.901 281 18244.71 31.98 52727.15 88888.00 2007-10-08 03:02:23.401 281 18244.78 31.92 52727.17 88888.00 2007-10-08 03:02:23.901 281 18244.86 31.99 52727.31 88888.00 2007-10-08 03:02:24.401 281 18244.76 32.02 52727.42 88888.00 2007-10-08 03:02:24.901 281 18244.75 32.03 52727.50 88888.00 2007-10-08 03:02:25.401 281 18244.75 32.05 52727.35 88888.00 2007-10-08 03:02:25.901 281 18244.74 32.06 52727.22 88888.00 2007-10-08 03:02:26.401 281 18244.76 32.00 52727.30 88888.00 2007-10-08 03:02:26.901 281 18244.75 32.02 52727.30 88888.00 2007-10-08 03:02:27.401 281 18244.64 32.03 52727.22 88888.00 2007-10-08 03:02:27.901 281 18244.62 31.99 52727.19 88888.00 2007-10-08 03:02:28.401 281 18244.74 31.93 52727.32 88888.00 2007-10-08 03:02:28.901 281 18244.94 31.99 52727.34 88888.00 2007-10-08 03:02:29.401 281 18245.05 31.99 52727.26 88888.00 2007-10-08 03:02:29.901 281 18245.06 31.95 52727.12 88888.00 2007-10-08 03:02:30.401 281 18245.00 31.96 52727.13 88888.00 2007-10-08 03:02:30.901 281 18244.83 32.02 52727.18 88888.00 2007-10-08 03:02:31.401 281 18244.90 32.08 52727.18 88888.00 2007-10-08 03:02:31.901 281 18245.01 32.08 52727.22 88888.00 2007-10-08 03:02:32.401 281 18244.96 32.04 52727.23 88888.00 2007-10-08 03:02:32.901 281 18245.00 32.04 52727.19 88888.00 2007-10-08 03:02:33.401 281 18244.90 32.08 52727.15 88888.00 2007-10-08 03:02:33.901 281 18244.93 32.18 52727.24 88888.00 2007-10-08 03:02:34.401 281 18244.84 32.22 52727.36 88888.00 2007-10-08 03:02:34.901 281 18244.76 32.22 52727.44 88888.00 2007-10-08 03:02:35.401 281 18244.70 32.25 52727.32 88888.00 2007-10-08 03:02:35.901 281 18244.70 32.21 52727.33 88888.00 2007-10-08 03:02:36.401 281 18244.87 32.18 52727.38 88888.00 2007-10-08 03:02:36.901 281 18244.68 32.24 52727.35 88888.00 2007-10-08 03:02:37.401 281 18244.66 32.27 52727.24 88888.00 2007-10-08 03:02:37.901 281 18244.69 32.25 52727.14 88888.00 2007-10-08 03:02:38.401 281 18244.85 32.28 52727.24 88888.00 2007-10-08 03:02:38.901 281 18244.86 32.21 52727.26 88888.00 2007-10-08 03:02:39.401 281 18244.72 32.13 52727.26 88888.00 2007-10-08 03:02:39.901 281 18244.72 32.14 52727.30 88888.00 2007-10-08 03:02:40.401 281 18244.65 32.24 52727.25 88888.00 2007-10-08 03:02:40.901 281 18244.69 32.12 52727.24 88888.00 2007-10-08 03:02:41.401 281 18244.70 32.12 52727.26 88888.00 2007-10-08 03:02:41.901 281 18244.73 32.13 52727.20 88888.00 2007-10-08 03:02:42.401 281 18244.87 32.22 52727.25 88888.00 2007-10-08 03:02:42.901 281 18244.82 32.22 52727.27 88888.00 2007-10-08 03:02:43.401 281 18244.87 32.13 52727.23 88888.00 2007-10-08 03:02:43.901 281 18244.80 32.15 52727.30 88888.00 2007-10-08 03:02:44.401 281 18244.72 32.23 52727.33 88888.00 2007-10-08 03:02:44.901 281 18244.73 32.14 52727.31 88888.00 2007-10-08 03:02:45.401 281 18244.81 32.06 52727.26 88888.00 2007-10-08 03:02:45.901 281 18244.81 32.18 52727.29 88888.00 2007-10-08 03:02:46.401 281 18244.76 32.26 52727.37 88888.00 2007-10-08 03:02:46.901 281 18244.74 32.26 52727.33 88888.00 2007-10-08 03:02:47.401 281 18244.72 32.21 52727.26 88888.00 2007-10-08 03:02:47.901 281 18244.72 32.03 52727.31 88888.00 2007-10-08 03:02:48.401 281 18244.79 31.98 52727.32 88888.00 2007-10-08 03:02:48.901 281 18244.74 32.01 52727.38 88888.00 2007-10-08 03:02:49.401 281 18244.78 32.04 52727.21 88888.00 2007-10-08 03:02:49.901 281 18244.71 31.99 52727.18 88888.00 2007-10-08 03:02:50.401 281 18244.68 31.96 52727.18 88888.00 2007-10-08 03:02:50.901 281 18244.72 31.93 52727.17 88888.00 2007-10-08 03:02:51.401 281 18244.61 31.97 52727.13 88888.00 2007-10-08 03:02:51.901 281 18244.58 31.94 52727.14 88888.00 2007-10-08 03:02:52.401 281 18244.62 31.91 52727.14 88888.00 2007-10-08 03:02:52.901 281 18244.61 31.88 52727.21 88888.00 2007-10-08 03:02:53.401 281 18244.58 31.84 52727.17 88888.00 2007-10-08 03:02:53.901 281 18244.50 31.96 52727.11 88888.00 2007-10-08 03:02:54.401 281 18244.66 32.07 52727.14 88888.00 2007-10-08 03:02:54.901 281 18244.74 32.13 52727.18 88888.00 2007-10-08 03:02:55.401 281 18244.52 32.06 52727.13 88888.00 2007-10-08 03:02:55.901 281 18244.37 32.09 52727.24 88888.00 2007-10-08 03:02:56.401 281 18244.66 32.11 52727.29 88888.00 2007-10-08 03:02:56.901 281 18244.74 32.08 52727.38 88888.00 2007-10-08 03:02:57.401 281 18244.76 32.08 52727.30 88888.00 2007-10-08 03:02:57.901 281 18244.68 32.12 52727.26 88888.00 2007-10-08 03:02:58.401 281 18244.69 32.12 52727.19 88888.00 2007-10-08 03:02:58.901 281 18244.64 32.13 52727.22 88888.00 2007-10-08 03:02:59.401 281 18244.69 32.18 52727.22 88888.00 2007-10-08 03:02:59.901 281 18244.66 32.24 52727.29 88888.00 2007-10-08 03:03:00.401 281 18244.72 32.14 52727.27 88888.00 2007-10-08 03:03:00.901 281 18244.72 32.15 52727.26 88888.00 2007-10-08 03:03:01.401 281 18244.62 32.14 52727.30 88888.00 2007-10-08 03:03:01.901 281 18244.61 32.26 52727.32 88888.00 2007-10-08 03:03:02.401 281 18244.60 32.28 52727.35 88888.00 2007-10-08 03:03:02.901 281 18244.62 32.20 52727.44 88888.00 2007-10-08 03:03:03.401 281 18244.66 32.24 52727.47 88888.00 2007-10-08 03:03:03.901 281 18244.73 32.25 52727.43 88888.00 2007-10-08 03:03:04.401 281 18244.74 32.20 52727.46 88888.00 2007-10-08 03:03:04.901 281 18244.75 32.12 52727.43 88888.00 2007-10-08 03:03:05.401 281 18244.71 32.13 52727.34 88888.00 2007-10-08 03:03:05.901 281 18244.68 32.11 52727.30 88888.00 2007-10-08 03:03:06.401 281 18244.68 32.12 52727.38 88888.00 2007-10-08 03:03:06.901 281 18244.61 32.12 52727.48 88888.00 2007-10-08 03:03:07.401 281 18244.59 32.12 52727.38 88888.00 2007-10-08 03:03:07.901 281 18244.64 32.12 52727.29 88888.00 2007-10-08 03:03:08.401 281 18244.72 32.14 52727.29 88888.00 2007-10-08 03:03:08.901 281 18244.70 32.14 52727.31 88888.00 2007-10-08 03:03:09.401 281 18244.76 32.12 52727.21 88888.00 2007-10-08 03:03:09.901 281 18244.78 32.13 52727.26 88888.00 2007-10-08 03:03:10.401 281 18244.76 32.06 52727.37 88888.00 2007-10-08 03:03:10.901 281 18244.72 32.08 52727.40 88888.00 2007-10-08 03:03:11.401 281 18244.70 32.21 52727.45 88888.00 2007-10-08 03:03:11.901 281 18244.68 32.26 52727.36 88888.00 2007-10-08 03:03:12.401 281 18244.64 32.29 52727.22 88888.00 2007-10-08 03:03:12.901 281 18244.79 32.28 52727.22 88888.00 2007-10-08 03:03:13.401 281 18244.75 32.27 52727.20 88888.00 2007-10-08 03:03:13.901 281 18244.64 32.29 52727.14 88888.00 2007-10-08 03:03:14.401 281 18244.51 32.37 52727.03 88888.00 2007-10-08 03:03:14.901 281 18244.70 32.31 52727.09 88888.00 2007-10-08 03:03:15.401 281 18244.69 32.27 52727.09 88888.00 2007-10-08 03:03:15.901 281 18244.61 32.22 52727.11 88888.00 2007-10-08 03:03:16.401 281 18244.61 32.23 52727.17 88888.00 2007-10-08 03:03:16.901 281 18244.55 32.27 52727.21 88888.00 2007-10-08 03:03:17.401 281 18244.63 32.31 52727.18 88888.00 2007-10-08 03:03:17.901 281 18244.74 32.34 52727.17 88888.00 2007-10-08 03:03:18.401 281 18244.61 32.32 52727.23 88888.00 2007-10-08 03:03:18.901 281 18244.63 32.24 52727.14 88888.00 2007-10-08 03:03:19.401 281 18244.74 32.28 52727.09 88888.00 2007-10-08 03:03:19.901 281 18244.80 32.31 52726.98 88888.00 2007-10-08 03:03:20.401 281 18244.97 32.33 52726.99 88888.00 2007-10-08 03:03:20.901 281 18244.94 32.39 52727.12 88888.00 2007-10-08 03:03:21.401 281 18244.68 32.52 52727.21 88888.00 2007-10-08 03:03:21.901 281 18244.39 32.52 52727.14 88888.00 2007-10-08 03:03:22.401 281 18244.48 32.53 52727.01 88888.00 2007-10-08 03:03:22.901 281 18244.55 32.35 52727.03 88888.00 2007-10-08 03:03:23.401 281 18244.43 32.33 52727.02 88888.00 2007-10-08 03:03:23.901 281 18244.55 32.34 52727.02 88888.00 2007-10-08 03:03:24.401 281 18244.64 32.33 52726.95 88888.00 2007-10-08 03:03:24.901 281 18244.75 32.35 52726.94 88888.00 2007-10-08 03:03:25.401 281 18244.62 32.32 52726.99 88888.00 2007-10-08 03:03:25.901 281 18244.68 32.22 52727.08 88888.00 2007-10-08 03:03:26.401 281 18244.74 32.26 52727.09 88888.00 2007-10-08 03:03:26.901 281 18244.48 32.32 52727.09 88888.00 2007-10-08 03:03:27.401 281 18244.24 32.30 52727.08 88888.00 2007-10-08 03:03:27.901 281 18244.54 32.21 52727.02 88888.00 2007-10-08 03:03:28.401 281 18244.70 32.21 52726.92 88888.00 2007-10-08 03:03:28.901 281 18244.70 32.23 52726.94 88888.00 2007-10-08 03:03:29.401 281 18244.64 32.22 52727.01 88888.00 2007-10-08 03:03:29.901 281 18244.65 32.16 52727.04 88888.00 2007-10-08 03:03:30.401 281 18244.54 32.25 52727.11 88888.00 2007-10-08 03:03:30.901 281 18244.69 32.36 52727.21 88888.00 2007-10-08 03:03:31.401 281 18244.61 32.40 52727.11 88888.00 2007-10-08 03:03:31.901 281 18244.53 32.31 52727.14 88888.00 2007-10-08 03:03:32.401 281 18244.50 32.27 52727.11 88888.00 2007-10-08 03:03:32.901 281 18244.47 32.24 52727.15 88888.00 2007-10-08 03:03:33.401 281 18244.48 32.20 52727.21 88888.00 2007-10-08 03:03:33.901 281 18244.47 32.23 52727.23 88888.00 2007-10-08 03:03:34.401 281 18244.54 32.20 52727.26 88888.00 2007-10-08 03:03:34.901 281 18244.64 32.25 52727.24 88888.00 2007-10-08 03:03:35.401 281 18244.66 32.34 52727.22 88888.00 2007-10-08 03:03:35.901 281 18244.70 32.25 52727.04 88888.00 2007-10-08 03:03:36.401 281 18244.68 32.34 52727.00 88888.00 2007-10-08 03:03:36.901 281 18244.69 32.36 52726.97 88888.00 2007-10-08 03:03:37.401 281 18244.72 32.32 52727.07 88888.00 2007-10-08 03:03:37.901 281 18244.65 32.25 52727.13 88888.00 2007-10-08 03:03:38.401 281 18244.62 32.25 52727.07 88888.00 2007-10-08 03:03:38.901 281 18244.69 32.28 52727.02 88888.00 2007-10-08 03:03:39.401 281 18244.72 32.29 52727.09 88888.00 2007-10-08 03:03:39.901 281 18244.68 32.31 52727.11 88888.00 2007-10-08 03:03:40.401 281 18244.73 32.32 52727.01 88888.00 2007-10-08 03:03:40.901 281 18244.64 32.30 52727.09 88888.00 2007-10-08 03:03:41.401 281 18244.63 32.29 52727.12 88888.00 2007-10-08 03:03:41.901 281 18244.73 32.11 52727.12 88888.00 2007-10-08 03:03:42.401 281 18244.69 32.03 52727.13 88888.00 2007-10-08 03:03:42.901 281 18244.76 32.27 52727.18 88888.00 2007-10-08 03:03:43.401 281 18244.81 32.34 52727.20 88888.00 2007-10-08 03:03:43.901 281 18244.76 32.26 52727.21 88888.00 2007-10-08 03:03:44.401 281 18244.71 32.14 52727.20 88888.00 2007-10-08 03:03:44.901 281 18244.58 32.10 52727.19 88888.00 2007-10-08 03:03:45.401 281 18244.63 32.07 52727.32 88888.00 2007-10-08 03:03:45.901 281 18244.66 32.11 52727.31 88888.00 2007-10-08 03:03:46.401 281 18244.72 32.07 52727.15 88888.00 2007-10-08 03:03:46.901 281 18244.72 32.05 52727.12 88888.00 2007-10-08 03:03:47.401 281 18244.52 32.14 52727.17 88888.00 2007-10-08 03:03:47.901 281 18244.27 32.24 52727.09 88888.00 2007-10-08 03:03:48.401 281 18244.57 32.25 52727.03 88888.00 2007-10-08 03:03:48.901 281 18244.76 32.29 52727.06 88888.00 2007-10-08 03:03:49.401 281 18244.75 32.34 52727.15 88888.00 2007-10-08 03:03:49.901 281 18244.73 32.40 52727.20 88888.00 2007-10-08 03:03:50.401 281 18244.81 32.39 52727.10 88888.00 2007-10-08 03:03:50.901 281 18244.85 32.32 52727.09 88888.00 2007-10-08 03:03:51.401 281 18244.82 32.32 52727.17 88888.00 2007-10-08 03:03:51.901 281 18244.79 32.27 52727.29 88888.00 2007-10-08 03:03:52.401 281 18244.74 32.24 52727.24 88888.00 2007-10-08 03:03:52.901 281 18244.68 32.30 52727.23 88888.00 2007-10-08 03:03:53.401 281 18244.69 32.34 52727.21 88888.00 2007-10-08 03:03:53.901 281 18244.68 32.35 52727.25 88888.00 2007-10-08 03:03:54.401 281 18244.64 32.29 52727.25 88888.00 2007-10-08 03:03:54.901 281 18244.65 32.22 52727.26 88888.00 2007-10-08 03:03:55.401 281 18244.59 32.23 52727.27 88888.00 2007-10-08 03:03:55.901 281 18244.63 32.30 52727.23 88888.00 2007-10-08 03:03:56.401 281 18244.69 32.35 52727.03 88888.00 2007-10-08 03:03:56.901 281 18244.72 32.31 52727.03 88888.00 2007-10-08 03:03:57.401 281 18244.85 32.31 52727.13 88888.00 2007-10-08 03:03:57.901 281 18244.90 32.27 52727.10 88888.00 2007-10-08 03:03:58.401 281 18244.87 32.14 52727.08 88888.00 2007-10-08 03:03:58.901 281 18244.82 32.18 52727.11 88888.00 2007-10-08 03:03:59.401 281 18244.84 32.14 52727.07 88888.00 2007-10-08 03:03:59.901 281 18244.97 32.13 52727.13 88888.00 2007-10-08 03:04:00.401 281 18244.91 32.11 52727.23 88888.00 2007-10-08 03:04:00.901 281 18245.08 32.11 52727.11 88888.00 2007-10-08 03:04:01.401 281 18245.00 32.18 52727.11 88888.00 2007-10-08 03:04:01.901 281 18244.96 32.19 52727.09 88888.00 2007-10-08 03:04:02.401 281 18245.11 32.19 52727.00 88888.00 2007-10-08 03:04:02.901 281 18245.14 32.20 52726.99 88888.00 2007-10-08 03:04:03.401 281 18245.12 32.14 52727.07 88888.00 2007-10-08 03:04:03.901 281 18245.16 32.08 52727.11 88888.00 2007-10-08 03:04:04.401 281 18245.22 32.10 52727.11 88888.00 2007-10-08 03:04:04.901 281 18245.14 32.14 52727.12 88888.00 2007-10-08 03:04:05.401 281 18245.15 32.23 52727.17 88888.00 2007-10-08 03:04:05.901 281 18245.03 32.20 52727.12 88888.00 2007-10-08 03:04:06.401 281 18244.97 32.08 52727.07 88888.00 2007-10-08 03:04:06.901 281 18245.04 32.04 52727.09 88888.00 2007-10-08 03:04:07.401 281 18245.13 32.07 52727.09 88888.00 2007-10-08 03:04:07.901 281 18245.17 32.04 52727.18 88888.00 2007-10-08 03:04:08.401 281 18245.22 32.05 52727.26 88888.00 2007-10-08 03:04:08.901 281 18245.12 32.05 52727.18 88888.00 2007-10-08 03:04:09.401 281 18245.14 32.01 52727.15 88888.00 2007-10-08 03:04:09.901 281 18245.04 32.10 52727.23 88888.00 2007-10-08 03:04:10.401 281 18245.00 32.16 52727.26 88888.00 2007-10-08 03:04:10.901 281 18244.89 32.16 52727.19 88888.00 2007-10-08 03:04:11.401 281 18244.89 32.18 52727.14 88888.00 2007-10-08 03:04:11.901 281 18244.94 32.21 52727.17 88888.00 2007-10-08 03:04:12.401 281 18244.92 32.21 52727.18 88888.00 2007-10-08 03:04:12.901 281 18245.01 32.33 52727.10 88888.00 2007-10-08 03:04:13.401 281 18244.96 32.34 52727.07 88888.00 2007-10-08 03:04:13.901 281 18244.92 32.33 52727.02 88888.00 2007-10-08 03:04:14.401 281 18244.86 32.25 52726.97 88888.00 2007-10-08 03:04:14.901 281 18244.90 32.27 52727.02 88888.00 2007-10-08 03:04:15.401 281 18244.94 32.25 52727.09 88888.00 2007-10-08 03:04:15.901 281 18244.90 32.19 52727.12 88888.00 2007-10-08 03:04:16.401 281 18244.90 32.21 52727.19 88888.00 2007-10-08 03:04:16.901 281 18244.92 32.25 52727.24 88888.00 2007-10-08 03:04:17.401 281 18244.78 32.25 52727.20 88888.00 2007-10-08 03:04:17.901 281 18244.83 32.21 52727.12 88888.00 2007-10-08 03:04:18.401 281 18244.90 32.21 52727.18 88888.00 2007-10-08 03:04:18.901 281 18244.89 32.23 52727.13 88888.00 2007-10-08 03:04:19.401 281 18244.85 32.14 52727.22 88888.00 2007-10-08 03:04:19.901 281 18244.79 32.09 52727.14 88888.00 2007-10-08 03:04:20.401 281 18244.82 32.00 52727.12 88888.00 2007-10-08 03:04:20.901 281 18244.81 32.12 52727.20 88888.00 2007-10-08 03:04:21.401 281 18244.79 32.14 52727.33 88888.00 2007-10-08 03:04:21.901 281 18244.87 32.15 52727.36 88888.00 2007-10-08 03:04:22.401 281 18244.79 32.19 52727.37 88888.00 2007-10-08 03:04:22.901 281 18244.95 32.19 52727.46 88888.00 2007-10-08 03:04:23.401 281 18244.86 32.27 52727.43 88888.00 2007-10-08 03:04:23.901 281 18244.72 32.27 52727.31 88888.00 2007-10-08 03:04:24.401 281 18244.71 32.19 52727.22 88888.00 2007-10-08 03:04:24.901 281 18244.75 32.18 52727.21 88888.00 2007-10-08 03:04:25.401 281 18244.83 32.18 52727.11 88888.00 2007-10-08 03:04:25.901 281 18244.78 32.13 52727.14 88888.00 2007-10-08 03:04:26.401 281 18244.95 32.10 52727.03 88888.00 2007-10-08 03:04:26.901 281 18245.07 32.09 52726.96 88888.00 2007-10-08 03:04:27.401 281 18245.03 32.13 52726.91 88888.00 2007-10-08 03:04:27.901 281 18245.00 32.16 52726.89 88888.00 2007-10-08 03:04:28.401 281 18244.95 32.18 52726.88 88888.00 2007-10-08 03:04:28.901 281 18244.87 32.16 52726.96 88888.00 2007-10-08 03:04:29.401 281 18244.90 32.14 52726.98 88888.00 2007-10-08 03:04:29.901 281 18244.92 32.15 52727.03 88888.00 2007-10-08 03:04:30.401 281 18245.01 32.10 52727.06 88888.00 2007-10-08 03:04:30.901 281 18244.96 32.09 52727.12 88888.00 2007-10-08 03:04:31.401 281 18244.86 32.12 52727.18 88888.00 2007-10-08 03:04:31.901 281 18244.87 32.20 52727.14 88888.00 2007-10-08 03:04:32.401 281 18244.89 32.23 52727.19 88888.00 2007-10-08 03:04:32.901 281 18244.87 32.15 52727.22 88888.00 2007-10-08 03:04:33.401 281 18244.93 32.09 52727.19 88888.00 2007-10-08 03:04:33.901 281 18245.04 32.06 52727.19 88888.00 2007-10-08 03:04:34.401 281 18244.90 32.10 52727.21 88888.00 2007-10-08 03:04:34.901 281 18244.86 32.08 52727.24 88888.00 2007-10-08 03:04:35.401 281 18245.00 32.04 52727.32 88888.00 2007-10-08 03:04:35.901 281 18244.90 32.01 52727.23 88888.00 2007-10-08 03:04:36.401 281 18244.97 31.98 52727.14 88888.00 2007-10-08 03:04:36.901 281 18245.05 32.02 52727.09 88888.00 2007-10-08 03:04:37.401 281 18245.02 32.04 52727.15 88888.00 2007-10-08 03:04:37.901 281 18245.00 32.05 52727.10 88888.00 2007-10-08 03:04:38.401 281 18245.02 32.05 52727.15 88888.00 2007-10-08 03:04:38.901 281 18245.06 32.03 52727.17 88888.00 2007-10-08 03:04:39.401 281 18245.09 32.04 52727.20 88888.00 2007-10-08 03:04:39.901 281 18245.05 32.12 52727.19 88888.00 2007-10-08 03:04:40.401 281 18245.16 32.19 52727.17 88888.00 2007-10-08 03:04:40.901 281 18245.11 32.22 52727.20 88888.00 2007-10-08 03:04:41.401 281 18245.08 32.16 52727.26 88888.00 2007-10-08 03:04:41.901 281 18245.12 32.13 52727.23 88888.00 2007-10-08 03:04:42.401 281 18244.87 31.93 52727.10 88888.00 2007-10-08 03:04:42.901 281 18244.80 31.82 52726.98 88888.00 2007-10-08 03:04:43.401 281 18244.91 31.77 52726.85 88888.00 2007-10-08 03:04:43.901 281 18244.94 31.76 52726.73 88888.00 2007-10-08 03:04:44.401 281 18244.81 31.70 52726.80 88888.00 2007-10-08 03:04:44.901 281 18244.74 31.61 52726.69 88888.00 2007-10-08 03:04:45.401 281 18244.83 31.61 52726.61 88888.00 2007-10-08 03:04:45.901 281 18244.87 31.69 52726.60 88888.00 2007-10-08 03:04:46.401 281 18244.83 31.72 52726.60 88888.00 2007-10-08 03:04:46.901 281 18244.93 31.69 52726.52 88888.00 2007-10-08 03:04:47.401 281 18244.86 31.73 52726.49 88888.00 2007-10-08 03:04:47.901 281 18244.72 31.74 52726.51 88888.00 2007-10-08 03:04:48.401 281 18244.73 31.77 52726.48 88888.00 2007-10-08 03:04:48.901 281 18244.60 31.78 52726.52 88888.00 2007-10-08 03:04:49.401 281 18244.71 31.75 52726.59 88888.00 2007-10-08 03:04:49.901 281 18244.82 31.69 52726.61 88888.00 2007-10-08 03:04:50.401 281 18244.75 31.66 52726.64 88888.00 2007-10-08 03:04:50.901 281 18244.76 31.71 52726.55 88888.00 2007-10-08 03:04:51.401 281 18244.73 31.80 52726.67 88888.00 2007-10-08 03:04:51.901 281 18244.72 31.80 52726.68 88888.00 2007-10-08 03:04:52.401 281 18244.74 31.86 52726.73 88888.00 2007-10-08 03:04:52.901 281 18244.69 31.80 52726.85 88888.00 2007-10-08 03:04:53.401 281 18244.72 31.72 52726.85 88888.00 2007-10-08 03:04:53.901 281 18244.74 31.61 52726.85 88888.00 2007-10-08 03:04:54.401 281 18244.73 31.63 52726.77 88888.00 2007-10-08 03:04:54.901 281 18244.69 31.71 52726.75 88888.00 2007-10-08 03:04:55.401 281 18244.64 31.71 52726.60 88888.00 2007-10-08 03:04:55.901 281 18244.65 31.76 52726.57 88888.00 2007-10-08 03:04:56.401 281 18244.61 31.81 52726.68 88888.00 2007-10-08 03:04:56.901 281 18244.59 31.80 52726.76 88888.00 2007-10-08 03:04:57.401 281 18244.62 31.77 52726.66 88888.00 2007-10-08 03:04:57.901 281 18244.59 31.76 52726.64 88888.00 2007-10-08 03:04:58.401 281 18244.53 31.74 52726.64 88888.00 2007-10-08 03:04:58.901 281 18244.35 31.75 52726.71 88888.00 2007-10-08 03:04:59.401 281 18244.62 31.75 52726.68 88888.00 2007-10-08 03:04:59.901 281 18244.66 31.82 52726.60 88888.00 2007-10-08 03:05:00.401 281 18244.65 31.80 52726.52 88888.00 2007-10-08 03:05:00.901 281 18244.63 31.82 52726.51 88888.00 2007-10-08 03:05:01.401 281 18244.55 31.85 52726.54 88888.00 2007-10-08 03:05:01.901 281 18244.63 31.80 52726.56 88888.00 2007-10-08 03:05:02.401 281 18244.64 31.77 52726.66 88888.00 2007-10-08 03:05:02.901 281 18244.54 31.75 52726.66 88888.00 2007-10-08 03:05:03.401 281 18244.65 31.78 52726.57 88888.00 2007-10-08 03:05:03.901 281 18244.78 31.79 52726.68 88888.00 2007-10-08 03:05:04.401 281 18244.80 31.86 52726.73 88888.00 2007-10-08 03:05:04.901 281 18244.72 31.90 52726.66 88888.00 2007-10-08 03:05:05.401 281 18244.66 31.77 52726.67 88888.00 2007-10-08 03:05:05.901 281 18244.81 31.71 52726.60 88888.00 2007-10-08 03:05:06.401 281 18244.84 31.73 52726.55 88888.00 2007-10-08 03:05:06.901 281 18244.90 31.72 52726.53 88888.00 2007-10-08 03:05:07.398 281 18244.83 31.84 52726.49 88888.00 2007-10-08 03:05:07.908 281 18244.92 31.87 52726.43 88888.00 2007-10-08 03:05:08.408 281 18244.86 31.84 52726.47 88888.00 2007-10-08 03:05:08.908 281 18244.74 31.69 52726.57 88888.00 2007-10-08 03:05:09.408 281 18244.72 31.69 52726.55 88888.00 2007-10-08 03:05:09.908 281 18244.63 31.85 52726.36 88888.00 2007-10-08 03:05:10.408 281 18244.64 31.82 52726.41 88888.00 2007-10-08 03:05:10.908 281 18244.70 31.82 52726.45 88888.00 2007-10-08 03:05:11.408 281 18244.72 31.84 52726.41 88888.00 2007-10-08 03:05:11.908 281 18244.65 31.82 52726.42 88888.00 2007-10-08 03:05:12.408 281 18244.62 31.76 52726.45 88888.00 2007-10-08 03:05:12.908 281 18244.58 31.71 52726.29 88888.00 2007-10-08 03:05:13.408 281 18244.57 31.71 52726.39 88888.00 2007-10-08 03:05:13.908 281 18244.49 31.87 52726.48 88888.00 2007-10-08 03:05:14.408 281 18244.57 31.87 52726.56 88888.00 2007-10-08 03:05:14.908 281 18244.71 31.91 52726.51 88888.00 2007-10-08 03:05:15.408 281 18244.74 31.94 52726.54 88888.00 2007-10-08 03:05:15.908 281 18244.73 31.99 52726.47 88888.00 2007-10-08 03:05:16.408 281 18244.68 32.03 52726.43 88888.00 2007-10-08 03:05:16.908 281 18244.64 31.96 52726.42 88888.00 2007-10-08 03:05:17.408 281 18244.64 31.90 52726.48 88888.00 2007-10-08 03:05:17.908 281 18244.72 31.92 52726.45 88888.00 2007-10-08 03:05:18.408 281 18244.81 31.85 52726.49 88888.00 2007-10-08 03:05:18.908 281 18244.87 31.76 52726.53 88888.00 2007-10-08 03:05:19.408 281 18244.86 31.71 52726.51 88888.00 2007-10-08 03:05:19.908 281 18244.74 31.74 52726.50 88888.00 2007-10-08 03:05:20.408 281 18244.70 31.81 52726.50 88888.00 2007-10-08 03:05:20.908 281 18244.65 31.86 52726.42 88888.00 2007-10-08 03:05:21.408 281 18244.71 31.87 52726.41 88888.00 2007-10-08 03:05:21.908 281 18244.84 31.81 52726.42 88888.00 2007-10-08 03:05:22.408 281 18244.86 31.68 52726.51 88888.00 2007-10-08 03:05:22.908 281 18244.66 31.68 52726.51 88888.00 2007-10-08 03:05:23.408 281 18244.60 31.76 52726.55 88888.00 2007-10-08 03:05:23.908 281 18244.33 31.77 52726.59 88888.00 2007-10-08 03:05:24.408 281 18244.37 31.91 52726.61 88888.00 2007-10-08 03:05:24.908 281 18244.54 32.00 52726.64 88888.00 2007-10-08 03:05:25.408 281 18244.54 31.96 52726.64 88888.00 2007-10-08 03:05:25.908 281 18244.59 31.95 52726.55 88888.00 2007-10-08 03:05:26.408 281 18244.52 32.01 52726.57 88888.00 2007-10-08 03:05:26.908 281 18244.62 32.02 52726.64 88888.00 2007-10-08 03:05:27.408 281 18244.57 31.88 52726.53 88888.00 2007-10-08 03:05:27.908 281 18244.52 31.73 52726.52 88888.00 2007-10-08 03:05:28.408 281 18244.55 31.68 52726.65 88888.00 2007-10-08 03:05:28.908 281 18244.57 31.77 52726.44 88888.00 2007-10-08 03:05:29.408 281 18244.59 31.79 52726.38 88888.00 2007-10-08 03:05:29.908 281 18244.58 31.77 52726.48 88888.00 2007-10-08 03:05:30.408 281 18244.63 31.88 52726.52 88888.00 2007-10-08 03:05:30.908 281 18244.57 31.90 52726.40 88888.00 2007-10-08 03:05:31.408 281 18244.54 31.88 52726.44 88888.00 2007-10-08 03:05:31.908 281 18244.50 31.87 52726.43 88888.00 2007-10-08 03:05:32.408 281 18244.61 31.84 52726.48 88888.00 2007-10-08 03:05:32.908 281 18244.73 31.77 52726.44 88888.00 2007-10-08 03:05:33.408 281 18244.72 31.76 52726.33 88888.00 2007-10-08 03:05:33.908 281 18244.66 31.75 52726.28 88888.00 2007-10-08 03:05:34.408 281 18244.47 31.79 52726.29 88888.00 2007-10-08 03:05:34.908 281 18244.61 31.81 52726.26 88888.00 2007-10-08 03:05:35.408 281 18244.60 31.80 52726.34 88888.00 2007-10-08 03:05:35.908 281 18244.69 31.73 52726.37 88888.00 2007-10-08 03:05:36.408 281 18244.51 31.72 52726.32 88888.00 2007-10-08 03:05:36.908 281 18244.49 31.65 52726.30 88888.00 2007-10-08 03:05:37.408 281 18244.55 31.62 52726.36 88888.00 2007-10-08 03:05:37.908 281 18244.59 31.63 52726.47 88888.00 2007-10-08 03:05:38.408 281 18244.58 31.74 52726.47 88888.00 2007-10-08 03:05:38.908 281 18244.65 31.79 52726.51 88888.00 2007-10-08 03:05:39.408 281 18244.65 31.79 52726.51 88888.00 2007-10-08 03:05:39.908 281 18244.60 31.76 52726.56 88888.00 2007-10-08 03:05:40.408 281 18244.48 31.74 52726.44 88888.00 2007-10-08 03:05:40.908 281 18244.53 31.82 52726.36 88888.00 2007-10-08 03:05:41.408 281 18244.57 31.82 52726.38 88888.00 2007-10-08 03:05:41.908 281 18244.60 31.80 52726.33 88888.00 2007-10-08 03:05:42.408 281 18244.64 31.73 52726.34 88888.00 2007-10-08 03:05:42.908 281 18244.68 31.72 52726.28 88888.00 2007-10-08 03:05:43.408 281 18244.64 31.72 52726.26 88888.00 2007-10-08 03:05:43.908 281 18244.65 31.77 52726.47 88888.00 2007-10-08 03:05:44.408 281 18244.54 31.71 52726.44 88888.00 2007-10-08 03:05:44.908 281 18244.58 31.54 52726.60 88888.00 2007-10-08 03:05:45.408 281 18244.58 31.52 52726.56 88888.00 2007-10-08 03:05:45.908 281 18244.58 31.63 52726.45 88888.00 2007-10-08 03:05:46.408 281 18244.48 31.76 52726.39 88888.00 2007-10-08 03:05:46.908 281 18244.52 31.69 52726.29 88888.00 2007-10-08 03:05:47.408 281 18244.48 31.69 52726.28 88888.00 2007-10-08 03:05:47.908 281 18244.47 31.81 52726.32 88888.00 2007-10-08 03:05:48.408 281 18244.55 31.79 52726.33 88888.00 2007-10-08 03:05:48.908 281 18244.46 31.75 52726.37 88888.00 2007-10-08 03:05:49.408 281 18244.49 31.68 52726.26 88888.00 2007-10-08 03:05:49.908 281 18244.61 31.60 52726.27 88888.00 2007-10-08 03:05:50.408 281 18244.58 31.59 52726.34 88888.00 2007-10-08 03:05:50.908 281 18244.65 31.63 52726.37 88888.00 2007-10-08 03:05:51.408 281 18244.63 31.66 52726.26 88888.00 2007-10-08 03:05:51.908 281 18244.65 31.63 52726.16 88888.00 2007-10-08 03:05:52.408 281 18244.62 31.68 52726.20 88888.00 2007-10-08 03:05:52.908 281 18244.63 31.80 52726.28 88888.00 2007-10-08 03:05:53.408 281 18244.73 31.74 52726.40 88888.00 2007-10-08 03:05:53.908 281 18244.59 31.77 52726.43 88888.00 2007-10-08 03:05:54.408 281 18244.50 31.79 52726.30 88888.00 2007-10-08 03:05:54.908 281 18244.65 31.74 52726.33 88888.00 2007-10-08 03:05:55.408 281 18244.70 31.70 52726.28 88888.00 2007-10-08 03:05:55.908 281 18244.63 31.72 52726.32 88888.00 2007-10-08 03:05:56.408 281 18244.58 31.76 52726.27 88888.00 2007-10-08 03:05:56.908 281 18244.60 31.82 52726.17 88888.00 2007-10-08 03:05:57.408 281 18244.59 31.86 52726.25 88888.00 2007-10-08 03:05:57.908 281 18244.47 31.74 52726.32 88888.00 2007-10-08 03:05:58.408 281 18244.48 31.78 52726.31 88888.00 2007-10-08 03:05:58.908 281 18244.44 31.91 52726.21 88888.00 2007-10-08 03:05:59.408 281 18244.43 31.82 52726.32 88888.00 2007-10-08 03:05:59.908 281 18244.44 31.74 52726.34 88888.00 2007-10-08 03:06:00.408 281 18244.40 31.74 52726.43 88888.00 2007-10-08 03:06:00.908 281 18244.40 31.71 52726.34 88888.00 2007-10-08 03:06:01.408 281 18244.52 31.79 52726.26 88888.00 2007-10-08 03:06:01.908 281 18244.46 31.88 52726.19 88888.00 2007-10-08 03:06:02.408 281 18244.43 31.87 52726.26 88888.00 2007-10-08 03:06:02.908 281 18244.49 31.79 52726.20 88888.00 2007-10-08 03:06:03.408 281 18244.47 31.78 52726.27 88888.00 2007-10-08 03:06:03.908 281 18244.43 31.69 52726.31 88888.00 2007-10-08 03:06:04.408 281 18244.49 31.69 52726.26 88888.00 2007-10-08 03:06:04.908 281 18244.55 31.75 52726.27 88888.00 2007-10-08 03:06:05.408 281 18244.72 31.80 52726.30 88888.00 2007-10-08 03:06:05.908 281 18244.79 31.74 52726.32 88888.00 2007-10-08 03:06:06.408 281 18244.66 31.81 52726.25 88888.00 2007-10-08 03:06:06.908 281 18244.66 31.90 52726.20 88888.00 2007-10-08 03:06:07.408 281 18244.72 31.94 52726.24 88888.00 2007-10-08 03:06:07.908 281 18244.75 31.89 52726.24 88888.00 2007-10-08 03:06:08.408 281 18244.73 31.91 52726.09 88888.00 2007-10-08 03:06:08.908 281 18244.63 31.91 52726.20 88888.00 2007-10-08 03:06:09.408 281 18244.59 31.89 52726.24 88888.00 2007-10-08 03:06:09.908 281 18244.65 31.92 52726.22 88888.00 2007-10-08 03:06:10.408 281 18244.59 31.90 52726.15 88888.00 2007-10-08 03:06:10.908 281 18244.64 31.81 52726.15 88888.00 2007-10-08 03:06:11.408 281 18244.69 31.85 52726.26 88888.00 2007-10-08 03:06:11.908 281 18244.70 31.86 52726.17 88888.00 2007-10-08 03:06:12.408 281 18244.65 31.79 52726.18 88888.00 2007-10-08 03:06:12.908 281 18244.64 31.81 52726.19 88888.00 2007-10-08 03:06:13.408 281 18244.73 31.82 52726.10 88888.00 2007-10-08 03:06:13.908 281 18244.76 31.81 52726.14 88888.00 2007-10-08 03:06:14.408 281 18244.69 31.76 52726.17 88888.00 2007-10-08 03:06:14.908 281 18244.63 31.88 52726.16 88888.00 2007-10-08 03:06:15.408 281 18244.58 31.84 52726.17 88888.00 2007-10-08 03:06:15.908 281 18244.54 31.78 52726.09 88888.00 2007-10-08 03:06:16.408 281 18244.55 31.73 52726.07 88888.00 2007-10-08 03:06:16.908 281 18244.50 31.72 52726.13 88888.00 2007-10-08 03:06:17.408 281 18244.50 31.68 52726.02 88888.00 2007-10-08 03:06:17.908 281 18244.52 31.69 52726.02 88888.00 2007-10-08 03:06:18.408 281 18244.48 31.77 52726.06 88888.00 2007-10-08 03:06:18.908 281 18244.40 31.72 52726.02 88888.00 2007-10-08 03:06:19.408 281 18244.41 31.67 52726.01 88888.00 2007-10-08 03:06:19.908 281 18244.35 31.61 52726.07 88888.00 2007-10-08 03:06:20.408 281 18244.48 31.67 52726.15 88888.00 2007-10-08 03:06:20.908 281 18244.53 31.73 52726.09 88888.00 2007-10-08 03:06:21.408 281 18244.65 31.75 52726.05 88888.00 2007-10-08 03:06:21.908 281 18244.66 31.81 52726.02 88888.00 2007-10-08 03:06:22.408 281 18244.61 31.76 52726.08 88888.00 2007-10-08 03:06:22.908 281 18244.57 31.78 52726.13 88888.00 2007-10-08 03:06:23.408 281 18244.57 31.88 52726.08 88888.00 2007-10-08 03:06:23.908 281 18244.59 31.82 52726.14 88888.00 2007-10-08 03:06:24.408 281 18244.71 31.76 52726.17 88888.00 2007-10-08 03:06:24.908 281 18244.72 31.68 52726.15 88888.00 2007-10-08 03:06:25.408 281 18244.70 31.61 52726.15 88888.00 2007-10-08 03:06:25.908 281 18244.57 31.62 52726.25 88888.00 2007-10-08 03:06:26.408 281 18244.61 31.68 52726.29 88888.00 2007-10-08 03:06:26.908 281 18244.29 31.68 52726.21 88888.00 2007-10-08 03:06:27.408 281 18244.06 31.66 52726.21 88888.00 2007-10-08 03:06:27.908 281 18244.04 31.65 52726.16 88888.00 2007-10-08 03:06:28.408 281 18244.32 31.72 52726.25 88888.00 2007-10-08 03:06:28.908 281 18244.60 31.71 52726.22 88888.00 2007-10-08 03:06:29.408 281 18244.66 31.60 52726.22 88888.00 2007-10-08 03:06:29.908 281 18244.75 31.49 52726.22 88888.00 2007-10-08 03:06:30.408 281 18244.64 31.48 52726.02 88888.00 2007-10-08 03:06:30.908 281 18244.57 31.54 52725.86 88888.00 2007-10-08 03:06:31.408 281 18244.58 31.57 52725.79 88888.00 2007-10-08 03:06:31.908 281 18244.68 31.60 52725.89 88888.00 2007-10-08 03:06:32.408 281 18244.74 31.64 52725.99 88888.00 2007-10-08 03:06:32.908 281 18244.74 31.75 52725.99 88888.00 2007-10-08 03:06:33.408 281 18244.64 31.73 52725.89 88888.00 2007-10-08 03:06:33.908 281 18244.70 31.63 52725.86 88888.00 2007-10-08 03:06:34.408 281 18244.72 31.58 52726.04 88888.00 2007-10-08 03:06:34.908 281 18244.65 31.68 52726.01 88888.00 2007-10-08 03:06:35.408 281 18244.72 31.78 52726.08 88888.00 2007-10-08 03:06:35.908 281 18244.84 31.71 52726.16 88888.00 2007-10-08 03:06:36.408 281 18244.98 31.76 52725.99 88888.00 2007-10-08 03:06:36.908 281 18244.90 31.85 52725.94 88888.00 2007-10-08 03:06:37.408 281 18244.82 31.85 52725.91 88888.00 2007-10-08 03:06:37.908 281 18244.89 31.93 52725.95 88888.00 2007-10-08 03:06:38.408 281 18244.95 31.90 52725.91 88888.00 2007-10-08 03:06:38.908 281 18244.78 31.86 52725.97 88888.00 2007-10-08 03:06:39.408 281 18244.66 31.81 52726.14 88888.00 2007-10-08 03:06:39.908 281 18244.81 31.78 52726.10 88888.00 2007-10-08 03:06:40.408 281 18244.73 31.80 52726.18 88888.00 2007-10-08 03:06:40.908 281 18244.74 31.82 52726.25 88888.00 2007-10-08 03:06:41.408 281 18244.89 31.87 52726.18 88888.00 2007-10-08 03:06:41.908 281 18244.75 31.82 52726.22 88888.00 2007-10-08 03:06:42.408 281 18244.59 31.84 52726.09 88888.00 2007-10-08 03:06:42.908 281 18244.72 31.88 52725.95 88888.00 2007-10-08 03:06:43.408 281 18244.95 31.80 52726.11 88888.00 2007-10-08 03:06:43.908 281 18244.89 31.81 52726.11 88888.00 2007-10-08 03:06:44.408 281 18244.80 31.81 52726.13 88888.00 2007-10-08 03:06:44.908 281 18244.85 31.78 52726.22 88888.00 2007-10-08 03:06:45.408 281 18244.89 31.75 52726.28 88888.00 2007-10-08 03:06:45.908 281 18244.90 31.75 52726.33 88888.00 2007-10-08 03:06:46.408 281 18244.81 31.68 52726.40 88888.00 2007-10-08 03:06:46.908 281 18244.82 31.75 52726.34 88888.00 2007-10-08 03:06:47.408 281 18244.98 31.80 52726.25 88888.00 2007-10-08 03:06:47.908 281 18244.97 31.79 52726.24 88888.00 2007-10-08 03:06:48.408 281 18245.00 31.82 52726.18 88888.00 2007-10-08 03:06:48.908 281 18244.80 31.80 52726.27 88888.00 2007-10-08 03:06:49.408 281 18244.75 31.78 52726.26 88888.00 2007-10-08 03:06:49.908 281 18244.71 31.77 52726.21 88888.00 2007-10-08 03:06:50.408 281 18244.74 31.79 52726.30 88888.00 2007-10-08 03:06:50.908 281 18244.69 31.79 52726.29 88888.00 2007-10-08 03:06:51.408 281 18244.68 31.79 52726.21 88888.00 2007-10-08 03:06:51.908 281 18244.64 31.90 52726.21 88888.00 2007-10-08 03:06:52.408 281 18244.63 31.84 52726.31 88888.00 2007-10-08 03:06:52.908 281 18244.63 31.72 52726.31 88888.00 2007-10-08 03:06:53.408 281 18244.72 31.65 52726.29 88888.00 2007-10-08 03:06:53.908 281 18244.78 31.76 52726.25 88888.00 2007-10-08 03:06:54.408 281 18244.74 31.79 52726.32 88888.00 2007-10-08 03:06:54.908 281 18244.66 31.81 52726.29 88888.00 2007-10-08 03:06:55.408 281 18244.82 31.87 52726.31 88888.00 2007-10-08 03:06:55.908 281 18244.82 31.78 52726.41 88888.00 2007-10-08 03:06:56.408 281 18244.76 31.72 52726.36 88888.00 2007-10-08 03:06:56.908 281 18244.61 31.72 52726.39 88888.00 2007-10-08 03:06:57.408 281 18244.70 31.72 52726.34 88888.00 2007-10-08 03:06:57.908 281 18244.74 31.72 52726.33 88888.00 2007-10-08 03:06:58.408 281 18244.55 31.82 52726.28 88888.00 2007-10-08 03:06:58.908 281 18244.50 31.86 52726.31 88888.00 2007-10-08 03:06:59.408 281 18244.78 31.86 52726.29 88888.00 2007-10-08 03:06:59.908 281 18244.76 31.86 52726.28 88888.00 2007-10-08 03:07:00.408 281 18244.54 31.87 52726.20 88888.00 2007-10-08 03:07:00.908 281 18244.65 31.76 52726.27 88888.00 2007-10-08 03:07:01.408 281 18244.78 31.73 52726.22 88888.00 2007-10-08 03:07:01.908 281 18244.93 31.84 52726.26 88888.00 2007-10-08 03:07:02.408 281 18244.80 31.92 52726.24 88888.00 2007-10-08 03:07:02.908 281 18244.74 31.98 52726.31 88888.00 2007-10-08 03:07:03.408 281 18244.66 31.94 52726.32 88888.00 2007-10-08 03:07:03.908 281 18244.87 31.84 52726.24 88888.00 2007-10-08 03:07:04.408 281 18244.83 31.79 52726.18 88888.00 2007-10-08 03:07:04.908 281 18244.72 31.78 52726.06 88888.00 2007-10-08 03:07:05.408 281 18244.65 31.79 52726.16 88888.00 2007-10-08 03:07:05.908 281 18244.74 31.81 52726.26 88888.00 2007-10-08 03:07:06.408 281 18244.62 31.81 52726.27 88888.00 2007-10-08 03:07:06.908 281 18244.41 31.87 52726.20 88888.00 2007-10-08 03:07:07.408 281 18244.49 31.88 52726.26 88888.00 2007-10-08 03:07:07.908 281 18244.65 31.89 52726.25 88888.00 2007-10-08 03:07:08.408 281 18244.59 31.88 52726.31 88888.00 2007-10-08 03:07:08.908 281 18244.49 31.93 52726.26 88888.00 2007-10-08 03:07:09.408 281 18244.47 31.96 52726.28 88888.00 2007-10-08 03:07:09.908 281 18244.60 31.93 52726.37 88888.00 2007-10-08 03:07:10.408 281 18244.65 31.93 52726.32 88888.00 2007-10-08 03:07:10.908 281 18244.59 31.93 52726.32 88888.00 2007-10-08 03:07:11.408 281 18244.61 31.95 52726.36 88888.00 2007-10-08 03:07:11.908 281 18244.61 31.94 52726.31 88888.00 2007-10-08 03:07:12.408 281 18244.63 31.91 52726.28 88888.00 2007-10-08 03:07:12.908 281 18244.70 31.92 52726.29 88888.00 2007-10-08 03:07:13.408 281 18244.58 32.04 52726.32 88888.00 2007-10-08 03:07:13.908 281 18244.33 32.04 52726.40 88888.00 2007-10-08 03:07:14.408 281 18244.36 31.99 52726.29 88888.00 2007-10-08 03:07:14.908 281 18244.47 31.91 52726.24 88888.00 2007-10-08 03:07:15.408 281 18244.48 31.95 52726.34 88888.00 2007-10-08 03:07:15.908 281 18244.55 31.97 52726.34 88888.00 2007-10-08 03:07:16.408 281 18244.65 32.00 52726.34 88888.00 2007-10-08 03:07:16.908 281 18244.40 32.03 52726.32 88888.00 2007-10-08 03:07:17.408 281 18244.29 32.01 52726.33 88888.00 2007-10-08 03:07:17.908 281 18244.43 31.97 52726.30 88888.00 2007-10-08 03:07:18.408 281 18244.43 31.87 52726.25 88888.00 2007-10-08 03:07:18.908 281 18244.59 31.88 52726.29 88888.00 2007-10-08 03:07:19.408 281 18244.69 31.94 52726.31 88888.00 2007-10-08 03:07:19.908 281 18244.76 31.92 52726.31 88888.00 2007-10-08 03:07:20.408 281 18244.81 31.97 52726.36 88888.00 2007-10-08 03:07:20.908 281 18244.76 32.02 52726.40 88888.00 2007-10-08 03:07:21.408 281 18244.57 32.07 52726.44 88888.00 2007-10-08 03:07:21.908 281 18244.63 32.07 52726.43 88888.00 2007-10-08 03:07:22.408 281 18244.57 32.07 52726.40 88888.00 2007-10-08 03:07:22.908 281 18244.48 32.07 52726.41 88888.00 2007-10-08 03:07:23.408 281 18244.52 32.12 52726.32 88888.00 2007-10-08 03:07:23.908 281 18244.54 32.05 52726.30 88888.00 2007-10-08 03:07:24.408 281 18244.50 31.94 52726.44 88888.00 2007-10-08 03:07:24.908 281 18244.54 31.89 52726.32 88888.00 2007-10-08 03:07:25.408 281 18244.52 31.96 52726.22 88888.00 2007-10-08 03:07:25.908 281 18244.55 31.97 52726.19 88888.00 2007-10-08 03:07:26.408 281 18244.58 31.96 52726.25 88888.00 2007-10-08 03:07:26.908 281 18244.54 31.90 52726.28 88888.00 2007-10-08 03:07:27.408 281 18244.42 31.86 52726.22 88888.00 2007-10-08 03:07:27.908 281 18244.41 31.89 52726.26 88888.00 2007-10-08 03:07:28.408 281 18244.54 32.00 52726.25 88888.00 2007-10-08 03:07:28.908 281 18244.54 31.94 52726.34 88888.00 2007-10-08 03:07:29.408 281 18244.65 31.91 52726.40 88888.00 2007-10-08 03:07:29.908 281 18244.70 31.93 52726.25 88888.00 2007-10-08 03:07:30.408 281 18244.66 31.85 52726.17 88888.00 2007-10-08 03:07:30.908 281 18244.64 31.88 52726.26 88888.00 2007-10-08 03:07:31.408 281 18244.71 31.91 52726.30 88888.00 2007-10-08 03:07:31.908 281 18244.60 31.80 52726.34 88888.00 2007-10-08 03:07:32.408 281 18244.50 31.75 52726.31 88888.00 2007-10-08 03:07:32.908 281 18244.51 31.82 52726.31 88888.00 2007-10-08 03:07:33.408 281 18244.57 31.88 52726.28 88888.00 2007-10-08 03:07:33.908 281 18244.62 31.85 52726.17 88888.00 2007-10-08 03:07:34.408 281 18244.50 31.82 52726.16 88888.00 2007-10-08 03:07:34.908 281 18244.57 31.87 52726.21 88888.00 2007-10-08 03:07:35.408 281 18244.69 31.93 52726.15 88888.00 2007-10-08 03:07:35.908 281 18244.65 31.89 52726.16 88888.00 2007-10-08 03:07:36.408 281 18244.58 31.90 52726.20 88888.00 2007-10-08 03:07:36.908 281 18244.50 31.88 52726.20 88888.00 2007-10-08 03:07:37.408 281 18244.51 31.87 52726.26 88888.00 2007-10-08 03:07:37.908 281 18244.51 31.88 52726.24 88888.00 2007-10-08 03:07:38.408 281 18244.40 31.84 52726.28 88888.00 2007-10-08 03:07:38.908 281 18244.58 31.79 52726.32 88888.00 2007-10-08 03:07:39.408 281 18244.83 31.82 52726.33 88888.00 2007-10-08 03:07:39.908 281 18244.76 31.88 52726.42 88888.00 2007-10-08 03:07:40.408 281 18244.39 31.81 52726.37 88888.00 2007-10-08 03:07:40.908 281 18244.41 31.77 52726.28 88888.00 2007-10-08 03:07:41.408 281 18244.61 31.85 52726.27 88888.00 2007-10-08 03:07:41.908 281 18244.75 31.95 52726.22 88888.00 2007-10-08 03:07:42.408 281 18244.73 31.97 52726.16 88888.00 2007-10-08 03:07:42.908 281 18244.49 31.91 52726.16 88888.00 2007-10-08 03:07:43.408 281 18244.49 31.88 52726.11 88888.00 2007-10-08 03:07:43.908 281 18244.64 31.86 52726.13 88888.00 2007-10-08 03:07:44.408 281 18244.69 31.89 52726.25 88888.00 2007-10-08 03:07:44.908 281 18244.66 31.89 52726.31 88888.00 2007-10-08 03:07:45.408 281 18244.76 31.86 52726.32 88888.00 2007-10-08 03:07:45.908 281 18244.76 31.87 52726.27 88888.00 2007-10-08 03:07:46.408 281 18244.75 31.86 52726.32 88888.00 2007-10-08 03:07:46.908 281 18244.82 31.89 52726.26 88888.00 2007-10-08 03:07:47.408 281 18244.66 31.94 52726.17 88888.00 2007-10-08 03:07:47.908 281 18244.63 31.95 52726.19 88888.00 2007-10-08 03:07:48.408 281 18244.58 31.97 52726.30 88888.00 2007-10-08 03:07:48.908 281 18244.78 31.87 52726.27 88888.00 2007-10-08 03:07:49.408 281 18244.80 31.81 52726.17 88888.00 2007-10-08 03:07:49.908 281 18244.78 31.85 52726.20 88888.00 2007-10-08 03:07:50.408 281 18244.76 31.87 52726.19 88888.00 2007-10-08 03:07:50.908 281 18244.73 31.97 52726.17 88888.00 2007-10-08 03:07:51.408 281 18244.84 31.97 52726.25 88888.00 2007-10-08 03:07:51.908 281 18244.83 32.05 52726.26 88888.00 2007-10-08 03:07:52.408 281 18244.82 32.03 52726.20 88888.00 2007-10-08 03:07:52.908 281 18244.79 31.99 52726.21 88888.00 2007-10-08 03:07:53.408 281 18244.73 31.96 52726.28 88888.00 2007-10-08 03:07:53.908 281 18244.75 31.92 52726.27 88888.00 2007-10-08 03:07:54.408 281 18244.79 31.90 52726.29 88888.00 2007-10-08 03:07:54.908 281 18244.80 31.95 52726.37 88888.00 2007-10-08 03:07:55.408 281 18244.80 31.96 52726.41 88888.00 2007-10-08 03:07:55.908 281 18244.90 31.99 52726.38 88888.00 2007-10-08 03:07:56.408 281 18244.93 31.96 52726.30 88888.00 2007-10-08 03:07:56.908 281 18244.91 31.82 52726.25 88888.00 2007-10-08 03:07:57.408 281 18244.84 31.80 52726.22 88888.00 2007-10-08 03:07:57.908 281 18245.00 31.80 52726.27 88888.00 2007-10-08 03:07:58.408 281 18244.83 31.89 52726.33 88888.00 2007-10-08 03:07:58.908 281 18244.84 31.90 52726.31 88888.00 2007-10-08 03:07:59.408 281 18244.74 31.95 52726.32 88888.00 2007-10-08 03:07:59.908 281 18244.64 31.98 52726.32 88888.00 2007-10-08 03:08:00.408 281 18244.72 31.90 52726.39 88888.00 2007-10-08 03:08:00.908 281 18244.78 31.91 52726.31 88888.00 2007-10-08 03:08:01.408 281 18244.73 31.95 52726.28 88888.00 2007-10-08 03:08:01.908 281 18244.66 31.90 52726.36 88888.00 2007-10-08 03:08:02.408 281 18244.65 31.96 52726.37 88888.00 2007-10-08 03:08:02.908 281 18244.69 31.95 52726.32 88888.00 2007-10-08 03:08:03.408 281 18244.71 31.84 52726.38 88888.00 2007-10-08 03:08:03.908 281 18244.69 31.84 52726.45 88888.00 2007-10-08 03:08:04.408 281 18244.73 31.88 52726.33 88888.00 2007-10-08 03:08:04.908 281 18244.73 31.96 52726.33 88888.00 2007-10-08 03:08:05.408 281 18244.84 31.92 52726.36 88888.00 2007-10-08 03:08:05.908 281 18245.01 31.90 52726.27 88888.00 2007-10-08 03:08:06.408 281 18244.98 31.93 52726.20 88888.00 2007-10-08 03:08:06.908 281 18244.82 32.04 52726.34 88888.00 2007-10-08 03:08:07.408 281 18244.89 32.00 52726.36 88888.00 2007-10-08 03:08:07.908 281 18244.81 31.92 52726.29 88888.00 2007-10-08 03:08:08.408 281 18244.79 31.84 52726.33 88888.00 2007-10-08 03:08:08.908 281 18244.81 31.85 52726.38 88888.00 2007-10-08 03:08:09.408 281 18244.93 31.92 52726.42 88888.00 2007-10-08 03:08:09.908 281 18244.92 31.99 52726.40 88888.00 2007-10-08 03:08:10.408 281 18244.90 31.99 52726.24 88888.00 2007-10-08 03:08:10.908 281 18244.83 31.99 52726.25 88888.00 2007-10-08 03:08:11.408 281 18244.82 31.96 52726.25 88888.00 2007-10-08 03:08:11.908 281 18244.87 31.84 52726.25 88888.00 2007-10-08 03:08:12.408 281 18244.82 31.74 52726.16 88888.00 2007-10-08 03:08:12.908 281 18244.69 31.81 52726.25 88888.00 2007-10-08 03:08:13.408 281 18244.65 31.82 52726.27 88888.00 2007-10-08 03:08:13.908 281 18244.65 31.82 52726.33 88888.00 2007-10-08 03:08:14.408 281 18244.64 31.85 52726.34 88888.00 2007-10-08 03:08:14.908 281 18244.69 31.98 52726.38 88888.00 2007-10-08 03:08:15.408 281 18244.85 31.94 52726.45 88888.00 2007-10-08 03:08:15.908 281 18244.81 31.94 52726.54 88888.00 2007-10-08 03:08:16.408 281 18244.93 31.96 52726.49 88888.00 2007-10-08 03:08:16.908 281 18244.94 31.91 52726.44 88888.00 2007-10-08 03:08:17.408 281 18244.87 31.90 52726.42 88888.00 2007-10-08 03:08:17.908 281 18244.84 31.88 52726.47 88888.00 2007-10-08 03:08:18.408 281 18244.80 31.80 52726.42 88888.00 2007-10-08 03:08:18.908 281 18244.74 31.73 52726.28 88888.00 2007-10-08 03:08:19.408 281 18244.81 31.65 52726.30 88888.00 2007-10-08 03:08:19.908 281 18244.85 31.67 52726.24 88888.00 2007-10-08 03:08:20.408 281 18244.92 31.79 52726.22 88888.00 2007-10-08 03:08:20.908 281 18244.84 31.78 52726.25 88888.00 2007-10-08 03:08:21.408 281 18244.81 31.82 52726.20 88888.00 2007-10-08 03:08:21.908 281 18244.82 31.81 52726.20 88888.00 2007-10-08 03:08:22.408 281 18244.81 31.78 52726.33 88888.00 2007-10-08 03:08:22.908 281 18244.65 31.85 52726.29 88888.00 2007-10-08 03:08:23.408 281 18244.60 31.87 52726.36 88888.00 2007-10-08 03:08:23.908 281 18244.61 31.79 52726.28 88888.00 2007-10-08 03:08:24.408 281 18244.63 31.77 52726.32 88888.00 2007-10-08 03:08:24.908 281 18244.55 31.86 52726.38 88888.00 2007-10-08 03:08:25.408 281 18244.48 31.90 52726.30 88888.00 2007-10-08 03:08:25.908 281 18244.47 31.89 52726.32 88888.00 2007-10-08 03:08:26.408 281 18244.48 31.91 52726.39 88888.00 2007-10-08 03:08:26.908 281 18244.40 31.98 52726.47 88888.00 2007-10-08 03:08:27.408 281 18244.54 31.91 52726.43 88888.00 2007-10-08 03:08:27.908 281 18244.49 31.88 52726.49 88888.00 2007-10-08 03:08:28.408 281 18244.55 31.80 52726.48 88888.00 2007-10-08 03:08:28.908 281 18244.53 31.80 52726.42 88888.00 2007-10-08 03:08:29.408 281 18244.46 31.80 52726.33 88888.00 2007-10-08 03:08:29.908 281 18244.30 31.79 52726.30 88888.00 2007-10-08 03:08:30.408 281 18244.41 31.75 52726.29 88888.00 2007-10-08 03:08:30.908 281 18244.37 31.67 52726.33 88888.00 2007-10-08 03:08:31.408 281 18244.37 31.65 52726.43 88888.00 2007-10-08 03:08:31.908 281 18244.40 31.69 52726.43 88888.00 2007-10-08 03:08:32.408 281 18244.61 31.77 52726.42 88888.00 2007-10-08 03:08:32.908 281 18244.63 31.78 52726.56 88888.00 2007-10-08 03:08:33.408 281 18244.53 31.71 52726.51 88888.00 2007-10-08 03:08:33.908 281 18244.29 31.74 52726.42 88888.00 2007-10-08 03:08:34.408 281 18244.40 31.67 52726.31 88888.00 2007-10-08 03:08:34.908 281 18244.61 31.66 52726.28 88888.00 2007-10-08 03:08:35.408 281 18244.55 31.71 52726.37 88888.00 2007-10-08 03:08:35.908 281 18244.44 31.65 52726.38 88888.00 2007-10-08 03:08:36.408 281 18244.64 31.72 52726.34 88888.00 2007-10-08 03:08:36.908 281 18244.78 31.80 52726.33 88888.00 2007-10-08 03:08:37.408 281 18244.69 31.84 52726.44 88888.00 2007-10-08 03:08:37.908 281 18244.63 31.75 52726.54 88888.00 2007-10-08 03:08:38.408 281 18244.49 31.70 52726.51 88888.00 2007-10-08 03:08:38.908 281 18244.44 31.68 52726.42 88888.00 2007-10-08 03:08:39.408 281 18244.58 31.66 52726.36 88888.00 2007-10-08 03:08:39.908 281 18244.65 31.71 52726.44 88888.00 2007-10-08 03:08:40.408 281 18244.79 31.77 52726.45 88888.00 2007-10-08 03:08:40.908 281 18244.65 31.71 52726.44 88888.00 2007-10-08 03:08:41.408 281 18244.65 31.74 52726.43 88888.00 2007-10-08 03:08:41.908 281 18244.69 31.77 52726.40 88888.00 2007-10-08 03:08:42.408 281 18244.49 31.78 52726.33 88888.00 2007-10-08 03:08:42.908 281 18244.73 31.67 52726.43 88888.00 2007-10-08 03:08:43.408 281 18244.90 31.74 52726.50 88888.00 2007-10-08 03:08:43.908 281 18244.86 31.82 52726.60 88888.00 2007-10-08 03:08:44.408 281 18244.66 31.76 52726.55 88888.00 2007-10-08 03:08:44.908 281 18244.53 31.79 52726.41 88888.00 2007-10-08 03:08:45.408 281 18244.53 31.74 52726.43 88888.00 2007-10-08 03:08:45.908 281 18244.28 31.74 52726.51 88888.00 2007-10-08 03:08:46.408 281 18244.08 31.76 52726.57 88888.00 2007-10-08 03:08:46.908 281 18244.39 31.74 52726.55 88888.00 2007-10-08 03:08:47.408 281 18244.58 31.74 52726.50 88888.00 2007-10-08 03:08:47.908 281 18244.50 31.77 52726.44 88888.00 2007-10-08 03:08:48.408 281 18244.50 31.74 52726.53 88888.00 2007-10-08 03:08:48.908 281 18244.65 31.76 52726.56 88888.00 2007-10-08 03:08:49.408 281 18244.66 31.80 52726.43 88888.00 2007-10-08 03:08:49.908 281 18244.63 31.85 52726.31 88888.00 2007-10-08 03:08:50.408 281 18244.66 31.89 52726.32 88888.00 2007-10-08 03:08:50.908 281 18244.72 31.86 52726.40 88888.00 2007-10-08 03:08:51.408 281 18244.70 31.85 52726.31 88888.00 2007-10-08 03:08:51.908 281 18244.73 31.88 52726.37 88888.00 2007-10-08 03:08:52.408 281 18244.76 31.90 52726.41 88888.00 2007-10-08 03:08:52.908 281 18244.81 31.87 52726.54 88888.00 2007-10-08 03:08:53.408 281 18244.82 31.78 52726.59 88888.00 2007-10-08 03:08:53.908 281 18244.78 31.68 52726.52 88888.00 2007-10-08 03:08:54.408 281 18244.76 31.66 52726.45 88888.00 2007-10-08 03:08:54.908 281 18244.76 31.75 52726.44 88888.00 2007-10-08 03:08:55.408 281 18244.80 31.77 52726.53 88888.00 2007-10-08 03:08:55.908 281 18244.85 31.84 52726.59 88888.00 2007-10-08 03:08:56.408 281 18244.83 31.85 52726.67 88888.00 2007-10-08 03:08:56.908 281 18244.86 31.79 52726.51 88888.00 2007-10-08 03:08:57.408 281 18244.74 31.69 52726.53 88888.00 2007-10-08 03:08:57.908 281 18244.72 31.74 52726.47 88888.00 2007-10-08 03:08:58.408 281 18244.81 31.77 52726.34 88888.00 2007-10-08 03:08:58.908 281 18244.74 31.77 52726.33 88888.00 2007-10-08 03:08:59.408 281 18244.68 31.71 52726.45 88888.00 2007-10-08 03:08:59.908 281 18244.81 31.69 52726.53 88888.00 2007-10-08 03:09:00.408 281 18244.83 31.85 52726.54 88888.00 2007-10-08 03:09:00.908 281 18244.91 31.89 52726.43 88888.00 2007-10-08 03:09:01.408 281 18244.92 31.81 52726.32 88888.00 2007-10-08 03:09:01.908 281 18244.83 31.79 52726.37 88888.00 2007-10-08 03:09:02.408 281 18244.39 31.87 52726.47 88888.00 2007-10-08 03:09:02.908 281 18244.85 31.87 52726.42 88888.00 2007-10-08 03:09:03.408 281 18244.92 31.78 52726.33 88888.00 2007-10-08 03:09:03.908 281 18244.98 31.76 52726.32 88888.00 2007-10-08 03:09:04.408 281 18244.91 31.73 52726.24 88888.00 2007-10-08 03:09:04.908 281 18244.89 31.76 52726.20 88888.00 2007-10-08 03:09:05.408 281 18244.90 31.82 52726.30 88888.00 2007-10-08 03:09:05.908 281 18244.87 31.82 52726.30 88888.00 2007-10-08 03:09:06.408 281 18244.80 31.86 52726.16 88888.00 2007-10-08 03:09:06.908 281 18244.86 31.86 52726.13 88888.00 2007-10-08 03:09:07.408 281 18244.83 31.88 52726.22 88888.00 2007-10-08 03:09:07.908 281 18244.78 31.89 52726.30 88888.00 2007-10-08 03:09:08.408 281 18244.81 31.95 52726.31 88888.00 2007-10-08 03:09:08.908 281 18244.87 31.96 52726.29 88888.00 2007-10-08 03:09:09.408 281 18244.92 31.96 52726.29 88888.00 2007-10-08 03:09:09.908 281 18244.97 31.97 52726.39 88888.00 2007-10-08 03:09:10.408 281 18244.98 31.95 52726.24 88888.00 2007-10-08 03:09:10.908 281 18244.94 31.92 52726.21 88888.00 2007-10-08 03:09:11.408 281 18244.97 31.77 52726.29 88888.00 2007-10-08 03:09:11.908 281 18245.05 31.71 52726.37 88888.00 2007-10-08 03:09:12.408 281 18245.08 31.76 52726.38 88888.00 2007-10-08 03:09:12.908 281 18245.15 31.77 52726.40 88888.00 2007-10-08 03:09:13.408 281 18245.13 31.82 52726.31 88888.00 2007-10-08 03:09:13.908 281 18245.05 31.93 52726.28 88888.00 2007-10-08 03:09:14.408 281 18245.05 31.93 52726.36 88888.00 2007-10-08 03:09:14.908 281 18245.14 31.96 52726.41 88888.00 2007-10-08 03:09:15.408 281 18245.28 31.96 52726.51 88888.00 2007-10-08 03:09:15.908 281 18245.20 31.91 52726.48 88888.00 2007-10-08 03:09:16.408 281 18245.25 31.85 52726.42 88888.00 2007-10-08 03:09:16.908 281 18245.19 31.85 52726.41 88888.00 2007-10-08 03:09:17.408 281 18245.19 31.81 52726.33 88888.00 2007-10-08 03:09:17.908 281 18245.17 31.88 52726.29 88888.00 2007-10-08 03:09:18.408 281 18245.08 31.95 52726.30 88888.00 2007-10-08 03:09:18.908 281 18245.17 31.93 52726.29 88888.00 2007-10-08 03:09:19.408 281 18245.15 31.82 52726.28 88888.00 2007-10-08 03:09:19.908 281 18245.11 31.80 52726.30 88888.00 2007-10-08 03:09:20.408 281 18245.07 31.92 52726.25 88888.00 2007-10-08 03:09:20.908 281 18245.16 31.82 52726.29 88888.00 2007-10-08 03:09:21.408 281 18245.07 31.87 52726.28 88888.00 2007-10-08 03:09:21.908 281 18245.03 31.89 52726.18 88888.00 2007-10-08 03:09:22.408 281 18245.07 31.92 52726.21 88888.00 2007-10-08 03:09:22.908 281 18245.13 31.95 52726.31 88888.00 2007-10-08 03:09:23.408 281 18244.97 31.90 52726.27 88888.00 2007-10-08 03:09:23.908 281 18245.03 31.88 52726.26 88888.00 2007-10-08 03:09:24.408 281 18245.13 31.97 52726.13 88888.00 2007-10-08 03:09:24.908 281 18245.16 31.97 52726.17 88888.00 2007-10-08 03:09:25.408 281 18245.11 31.99 52726.34 88888.00 2007-10-08 03:09:25.908 281 18245.16 32.12 52726.37 88888.00 2007-10-08 03:09:26.408 281 18245.35 32.08 52726.37 88888.00 2007-10-08 03:09:26.908 281 18245.30 31.93 52726.30 88888.00 2007-10-08 03:09:27.408 281 18245.08 31.84 52726.34 88888.00 2007-10-08 03:09:27.908 281 18245.07 31.79 52726.38 88888.00 2007-10-08 03:09:28.408 281 18245.13 31.82 52726.38 88888.00 2007-10-08 03:09:28.908 281 18245.18 31.81 52726.39 88888.00 2007-10-08 03:09:29.408 281 18245.04 31.87 52726.41 88888.00 2007-10-08 03:09:29.908 281 18244.96 31.80 52726.36 88888.00 2007-10-08 03:09:30.408 281 18245.07 31.79 52726.30 88888.00 2007-10-08 03:09:30.908 281 18245.22 31.79 52726.26 88888.00 2007-10-08 03:09:31.408 281 18245.29 31.76 52726.26 88888.00 2007-10-08 03:09:31.908 281 18245.34 31.79 52726.27 88888.00 2007-10-08 03:09:32.408 281 18245.14 31.84 52726.33 88888.00 2007-10-08 03:09:32.908 281 18245.02 31.87 52726.48 88888.00 2007-10-08 03:09:33.408 281 18244.95 31.85 52726.41 88888.00 2007-10-08 03:09:33.908 281 18245.01 31.78 52726.24 88888.00 2007-10-08 03:09:34.408 281 18244.98 31.75 52726.22 88888.00 2007-10-08 03:09:34.908 281 18245.05 31.81 52726.27 88888.00 2007-10-08 03:09:35.408 281 18245.18 31.85 52726.34 88888.00 2007-10-08 03:09:35.908 281 18245.06 31.75 52726.27 88888.00 2007-10-08 03:09:36.408 281 18245.04 31.71 52726.31 88888.00 2007-10-08 03:09:36.908 281 18245.09 31.76 52726.44 88888.00 2007-10-08 03:09:37.408 281 18245.15 31.77 52726.43 88888.00 2007-10-08 03:09:37.908 281 18245.09 31.85 52726.41 88888.00 2007-10-08 03:09:38.408 281 18245.08 31.80 52726.34 88888.00 2007-10-08 03:09:38.908 281 18245.08 31.85 52726.24 88888.00 2007-10-08 03:09:39.408 281 18245.14 31.88 52726.26 88888.00 2007-10-08 03:09:39.908 281 18245.14 31.75 52726.33 88888.00 2007-10-08 03:09:40.408 281 18245.16 31.71 52726.30 88888.00 2007-10-08 03:09:40.908 281 18245.14 31.77 52726.28 88888.00 2007-10-08 03:09:41.408 281 18245.16 31.79 52726.25 88888.00 2007-10-08 03:09:41.908 281 18245.23 31.74 52726.24 88888.00 2007-10-08 03:09:42.408 281 18245.15 31.63 52726.19 88888.00 2007-10-08 03:09:42.908 281 18245.22 31.61 52726.19 88888.00 2007-10-08 03:09:43.408 281 18245.20 31.63 52726.27 88888.00 2007-10-08 03:09:43.908 281 18245.17 31.78 52726.33 88888.00 2007-10-08 03:09:44.408 281 18245.18 31.92 52726.20 88888.00 2007-10-08 03:09:44.908 281 18245.13 31.84 52725.99 88888.00 2007-10-08 03:09:45.408 281 18245.20 31.75 52726.09 88888.00 2007-10-08 03:09:45.908 281 18245.18 31.77 52726.19 88888.00 2007-10-08 03:09:46.408 281 18245.12 31.86 52726.26 88888.00 2007-10-08 03:09:46.908 281 18245.09 31.89 52726.26 88888.00 2007-10-08 03:09:47.408 281 18245.01 31.87 52726.29 88888.00 2007-10-08 03:09:47.908 281 18245.04 31.85 52726.39 88888.00 2007-10-08 03:09:48.408 281 18245.07 31.85 52726.43 88888.00 2007-10-08 03:09:48.908 281 18245.02 31.75 52726.36 88888.00 2007-10-08 03:09:49.408 281 18245.02 31.74 52726.30 88888.00 2007-10-08 03:09:49.908 281 18245.06 31.75 52726.36 88888.00 2007-10-08 03:09:50.408 281 18245.07 31.72 52726.33 88888.00 2007-10-08 03:09:50.908 281 18245.02 31.75 52726.32 88888.00 2007-10-08 03:09:51.408 281 18245.09 31.87 52726.36 88888.00 2007-10-08 03:09:51.908 281 18245.05 31.90 52726.39 88888.00 2007-10-08 03:09:52.408 281 18245.11 31.90 52726.40 88888.00 2007-10-08 03:09:52.908 281 18245.15 31.91 52726.40 88888.00 2007-10-08 03:09:53.408 281 18245.13 31.89 52726.33 88888.00 2007-10-08 03:09:53.908 281 18245.04 31.80 52726.38 88888.00 2007-10-08 03:09:54.408 281 18245.16 31.74 52726.50 88888.00 2007-10-08 03:09:54.908 281 18245.12 31.80 52726.45 88888.00 2007-10-08 03:09:55.408 281 18245.05 31.84 52726.42 88888.00 2007-10-08 03:09:55.908 281 18245.00 31.89 52726.40 88888.00 2007-10-08 03:09:56.408 281 18245.04 31.90 52726.43 88888.00 2007-10-08 03:09:56.908 281 18245.08 31.84 52726.36 88888.00 2007-10-08 03:09:57.408 281 18244.97 31.79 52726.33 88888.00 2007-10-08 03:09:57.908 281 18244.96 31.89 52726.34 88888.00 2007-10-08 03:09:58.408 281 18245.09 31.93 52726.43 88888.00 2007-10-08 03:09:58.908 281 18245.05 31.93 52726.48 88888.00 2007-10-08 03:09:59.408 281 18244.98 31.88 52726.33 88888.00 2007-10-08 03:09:59.908 281 18244.96 31.81 52726.36 88888.00 2007-10-08 03:10:00.408 281 18244.98 31.75 52726.33 88888.00 2007-10-08 03:10:00.908 281 18244.98 31.73 52726.33 88888.00 2007-10-08 03:10:01.408 281 18245.08 31.79 52726.36 88888.00 2007-10-08 03:10:01.908 281 18245.01 31.85 52726.43 88888.00 2007-10-08 03:10:02.408 281 18245.05 31.90 52726.38 88888.00 2007-10-08 03:10:02.908 281 18245.02 31.86 52726.42 88888.00 2007-10-08 03:10:03.408 281 18245.04 31.84 52726.40 88888.00 2007-10-08 03:10:03.908 281 18244.83 31.95 52726.41 88888.00 2007-10-08 03:10:04.408 281 18244.69 31.92 52726.42 88888.00 2007-10-08 03:10:04.908 281 18245.00 31.95 52726.42 88888.00 2007-10-08 03:10:05.408 281 18245.08 31.91 52726.40 88888.00 2007-10-08 03:10:05.908 281 18245.15 31.90 52726.41 88888.00 2007-10-08 03:10:06.408 281 18245.13 31.88 52726.38 88888.00 2007-10-08 03:10:06.908 281 18245.11 31.89 52726.39 88888.00 2007-10-08 03:10:07.408 281 18245.15 31.88 52726.40 88888.00 2007-10-08 03:10:07.908 281 18245.07 31.81 52726.48 88888.00 2007-10-08 03:10:08.408 281 18245.09 31.72 52726.33 88888.00 2007-10-08 03:10:08.908 281 18245.03 31.74 52726.29 88888.00 2007-10-08 03:10:09.408 281 18245.11 31.77 52726.25 88888.00 2007-10-08 03:10:09.908 281 18245.15 31.81 52726.18 88888.00 2007-10-08 03:10:10.408 281 18245.20 31.86 52726.20 88888.00 2007-10-08 03:10:10.908 281 18245.14 31.87 52726.26 88888.00 2007-10-08 03:10:11.408 281 18245.00 31.89 52726.36 88888.00 2007-10-08 03:10:11.908 281 18245.07 31.88 52726.43 88888.00 2007-10-08 03:10:12.408 281 18245.18 31.86 52726.47 88888.00 2007-10-08 03:10:12.908 281 18245.12 31.82 52726.41 88888.00 2007-10-08 03:10:13.408 281 18245.03 31.89 52726.41 88888.00 2007-10-08 03:10:13.908 281 18245.07 31.85 52726.40 88888.00 2007-10-08 03:10:14.408 281 18244.98 31.81 52726.37 88888.00 2007-10-08 03:10:14.908 281 18244.98 31.81 52726.33 88888.00 2007-10-08 03:10:15.408 281 18245.08 31.73 52726.33 88888.00 2007-10-08 03:10:15.908 281 18245.14 31.70 52726.28 88888.00 2007-10-08 03:10:16.408 281 18245.16 31.74 52726.27 88888.00 2007-10-08 03:10:16.908 281 18245.19 31.79 52726.21 88888.00 2007-10-08 03:10:17.408 281 18245.22 31.76 52726.11 88888.00 2007-10-08 03:10:17.908 281 18245.34 31.94 52726.16 88888.00 2007-10-08 03:10:18.408 281 18245.38 31.98 52726.11 88888.00 2007-10-08 03:10:18.908 281 18245.42 31.91 52726.18 88888.00 2007-10-08 03:10:19.408 281 18245.30 31.88 52726.24 88888.00 2007-10-08 03:10:19.908 281 18245.06 31.87 52726.25 88888.00 2007-10-08 03:10:20.408 281 18245.12 31.96 52726.28 88888.00 2007-10-08 03:10:20.908 281 18245.16 31.98 52726.32 88888.00 2007-10-08 03:10:21.408 281 18245.25 31.90 52726.33 88888.00 2007-10-08 03:10:21.908 281 18245.15 31.87 52726.22 88888.00 2007-10-08 03:10:22.408 281 18245.13 31.87 52726.21 88888.00 2007-10-08 03:10:22.908 281 18245.11 31.86 52726.21 88888.00 2007-10-08 03:10:23.408 281 18245.16 31.81 52726.07 88888.00 2007-10-08 03:10:23.908 281 18245.22 31.70 52726.01 88888.00 2007-10-08 03:10:24.408 281 18245.23 31.73 52726.15 88888.00 2007-10-08 03:10:24.908 281 18245.28 31.77 52726.21 88888.00 2007-10-08 03:10:25.408 281 18245.24 31.79 52726.25 88888.00 2007-10-08 03:10:25.908 281 18245.14 31.85 52726.25 88888.00 2007-10-08 03:10:26.408 281 18245.22 31.79 52726.28 88888.00 2007-10-08 03:10:26.908 281 18245.28 31.80 52726.34 88888.00 2007-10-08 03:10:27.408 281 18245.19 31.84 52726.31 88888.00 2007-10-08 03:10:27.908 281 18245.16 31.85 52726.29 88888.00 2007-10-08 03:10:28.408 281 18245.18 31.76 52726.29 88888.00 2007-10-08 03:10:28.908 281 18245.16 31.76 52726.28 88888.00 2007-10-08 03:10:29.408 281 18245.17 31.80 52726.29 88888.00 2007-10-08 03:10:29.908 281 18245.17 31.80 52726.37 88888.00 2007-10-08 03:10:30.408 281 18245.18 31.73 52726.47 88888.00 2007-10-08 03:10:30.908 281 18245.17 31.82 52726.42 88888.00 2007-10-08 03:10:31.408 281 18245.19 31.80 52726.38 88888.00 2007-10-08 03:10:31.908 281 18245.24 31.90 52726.40 88888.00 2007-10-08 03:10:32.408 281 18245.14 31.95 52726.38 88888.00 2007-10-08 03:10:32.908 281 18245.08 31.94 52726.49 88888.00 2007-10-08 03:10:33.408 281 18245.18 31.84 52726.39 88888.00 2007-10-08 03:10:33.908 281 18245.19 31.80 52726.30 88888.00 2007-10-08 03:10:34.408 281 18245.19 31.84 52726.27 88888.00 2007-10-08 03:10:34.908 281 18245.22 31.79 52726.27 88888.00 2007-10-08 03:10:35.408 281 18245.14 31.82 52726.28 88888.00 2007-10-08 03:10:35.908 281 18245.14 31.81 52726.34 88888.00 2007-10-08 03:10:36.408 281 18245.18 31.80 52726.37 88888.00 2007-10-08 03:10:36.908 281 18245.23 31.76 52726.40 88888.00 2007-10-08 03:10:37.408 281 18245.14 31.89 52726.36 88888.00 2007-10-08 03:10:37.908 281 18245.07 31.87 52726.32 88888.00 2007-10-08 03:10:38.408 281 18244.90 31.88 52726.32 88888.00 2007-10-08 03:10:38.908 281 18244.92 31.87 52726.42 88888.00 2007-10-08 03:10:39.408 281 18245.03 31.80 52726.39 88888.00 2007-10-08 03:10:39.908 281 18245.15 31.88 52726.53 88888.00 2007-10-08 03:10:40.408 281 18245.17 31.88 52726.49 88888.00 2007-10-08 03:10:40.908 281 18245.18 31.91 52726.48 88888.00 2007-10-08 03:10:41.408 281 18245.08 31.97 52726.43 88888.00 2007-10-08 03:10:41.908 281 18244.97 31.97 52726.44 88888.00 2007-10-08 03:10:42.408 281 18245.06 31.97 52726.39 88888.00 2007-10-08 03:10:42.908 281 18245.05 32.01 52726.34 88888.00 2007-10-08 03:10:43.408 281 18245.00 31.94 52726.41 88888.00 2007-10-08 03:10:43.908 281 18245.14 31.89 52726.39 88888.00 2007-10-08 03:10:44.408 281 18245.20 31.86 52726.44 88888.00 2007-10-08 03:10:44.908 281 18245.14 31.80 52726.33 88888.00 2007-10-08 03:10:45.408 281 18245.22 31.85 52726.16 88888.00 2007-10-08 03:10:45.908 281 18245.23 31.84 52726.19 88888.00 2007-10-08 03:10:46.408 281 18245.16 31.79 52726.36 88888.00 2007-10-08 03:10:46.908 281 18245.06 31.80 52726.39 88888.00 2007-10-08 03:10:47.408 281 18245.13 31.91 52726.28 88888.00 2007-10-08 03:10:47.908 281 18245.20 31.92 52726.30 88888.00 2007-10-08 03:10:48.408 281 18245.18 31.91 52726.27 88888.00 2007-10-08 03:10:48.908 281 18245.17 31.84 52726.25 88888.00 2007-10-08 03:10:49.408 281 18245.20 31.84 52726.28 88888.00 2007-10-08 03:10:49.908 281 18245.30 31.81 52726.22 88888.00 2007-10-08 03:10:50.408 281 18245.26 31.88 52726.22 88888.00 2007-10-08 03:10:50.908 281 18245.19 31.92 52726.27 88888.00 2007-10-08 03:10:51.408 281 18245.20 31.95 52726.33 88888.00 2007-10-08 03:10:51.908 281 18245.12 32.03 52726.29 88888.00 2007-10-08 03:10:52.408 281 18245.07 32.02 52726.31 88888.00 2007-10-08 03:10:52.908 281 18245.05 31.92 52726.28 88888.00 2007-10-08 03:10:53.408 281 18245.04 31.90 52726.31 88888.00 2007-10-08 03:10:53.908 281 18245.05 31.91 52726.28 88888.00 2007-10-08 03:10:54.408 281 18245.07 31.91 52726.30 88888.00 2007-10-08 03:10:54.908 281 18244.91 31.90 52726.43 88888.00 2007-10-08 03:10:55.408 281 18244.85 31.91 52726.50 88888.00 2007-10-08 03:10:55.908 281 18244.90 31.95 52726.53 88888.00 2007-10-08 03:10:56.408 281 18245.20 31.89 52726.43 88888.00 2007-10-08 03:10:56.908 281 18245.25 31.87 52726.39 88888.00 2007-10-08 03:10:57.408 281 18245.28 31.88 52726.40 88888.00 2007-10-08 03:10:57.908 281 18245.08 31.85 52726.36 88888.00 2007-10-08 03:10:58.408 281 18244.93 31.86 52726.31 88888.00 2007-10-08 03:10:58.908 281 18245.02 31.96 52726.42 88888.00 2007-10-08 03:10:59.408 281 18245.13 32.00 52726.39 88888.00 2007-10-08 03:10:59.908 281 18245.07 31.95 52726.36 88888.00 2007-10-08 03:11:00.408 281 18245.20 31.98 52726.40 88888.00 2007-10-08 03:11:00.908 281 18245.31 32.01 52726.51 88888.00 2007-10-08 03:11:01.408 281 18245.28 31.99 52726.50 88888.00 2007-10-08 03:11:01.908 281 18245.17 31.96 52726.59 88888.00 2007-10-08 03:11:02.408 281 18245.07 32.01 52726.68 88888.00 2007-10-08 03:11:02.908 281 18245.14 31.99 52726.60 88888.00 2007-10-08 03:11:03.408 281 18245.17 32.00 52726.42 88888.00 2007-10-08 03:11:03.908 281 18245.24 32.04 52726.54 88888.00 2007-10-08 03:11:04.408 281 18245.29 31.97 52726.63 88888.00 2007-10-08 03:11:04.908 281 18245.25 31.88 52726.60 88888.00 2007-10-08 03:11:05.408 281 18245.16 32.01 52726.41 88888.00 2007-10-08 03:11:05.908 281 18245.06 32.08 52726.33 88888.00 2007-10-08 03:11:06.408 281 18245.13 32.01 52726.51 88888.00 2007-10-08 03:11:06.908 281 18245.00 32.02 52726.44 88888.00 2007-10-08 03:11:07.408 281 18244.98 32.01 52726.45 88888.00 2007-10-08 03:11:07.908 281 18245.06 32.09 52726.38 88888.00 2007-10-08 03:11:08.408 281 18245.11 32.12 52726.39 88888.00 2007-10-08 03:11:08.908 281 18245.18 32.04 52726.38 88888.00 2007-10-08 03:11:09.408 281 18245.16 32.05 52726.30 88888.00 2007-10-08 03:11:09.908 281 18245.13 32.05 52726.21 88888.00 2007-10-08 03:11:10.408 281 18244.95 32.00 52726.34 88888.00 2007-10-08 03:11:10.908 281 18245.07 32.05 52726.30 88888.00 2007-10-08 03:11:11.408 281 18245.28 32.07 52726.25 88888.00 2007-10-08 03:11:11.908 281 18245.23 32.01 52726.33 88888.00 2007-10-08 03:11:12.408 281 18245.31 31.99 52726.54 88888.00 2007-10-08 03:11:12.908 281 18245.15 32.02 52726.51 88888.00 2007-10-08 03:11:13.408 281 18245.12 32.08 52726.49 88888.00 2007-10-08 03:11:13.908 281 18245.12 32.09 52726.47 88888.00 2007-10-08 03:11:14.408 281 18245.23 32.15 52726.30 88888.00 2007-10-08 03:11:14.908 281 18245.25 32.22 52726.28 88888.00 2007-10-08 03:11:15.408 281 18245.20 32.18 52726.25 88888.00 2007-10-08 03:11:15.908 281 18245.38 32.08 52726.20 88888.00 2007-10-08 03:11:16.408 281 18245.38 32.01 52726.25 88888.00 2007-10-08 03:11:16.908 281 18245.35 31.97 52726.30 88888.00 2007-10-08 03:11:17.408 281 18245.31 31.96 52726.34 88888.00 2007-10-08 03:11:17.908 281 18245.22 32.01 52726.29 88888.00 2007-10-08 03:11:18.408 281 18245.14 32.14 52726.30 88888.00 2007-10-08 03:11:18.908 281 18245.12 32.13 52726.40 88888.00 2007-10-08 03:11:19.408 281 18245.27 32.02 52726.31 88888.00 2007-10-08 03:11:19.908 281 18245.19 31.99 52726.30 88888.00 2007-10-08 03:11:20.408 281 18245.22 32.06 52726.27 88888.00 2007-10-08 03:11:20.908 281 18245.35 32.05 52726.22 88888.00 2007-10-08 03:11:21.408 281 18245.30 32.08 52726.27 88888.00 2007-10-08 03:11:21.908 281 18245.40 32.13 52726.34 88888.00 2007-10-08 03:11:22.408 281 18245.34 32.19 52726.30 88888.00 2007-10-08 03:11:22.908 281 18245.26 32.15 52726.25 88888.00 2007-10-08 03:11:23.408 281 18245.26 32.18 52726.20 88888.00 2007-10-08 03:11:23.908 281 18245.17 32.20 52726.17 88888.00 2007-10-08 03:11:24.408 281 18245.12 32.21 52726.21 88888.00 2007-10-08 03:11:24.908 281 18245.12 32.16 52726.34 88888.00 2007-10-08 03:11:25.408 281 18245.11 32.07 52726.32 88888.00 2007-10-08 03:11:25.908 281 18245.23 32.04 52726.33 88888.00 2007-10-08 03:11:26.408 281 18245.34 32.09 52726.33 88888.00 2007-10-08 03:11:26.908 281 18245.37 32.04 52726.34 88888.00 2007-10-08 03:11:27.408 281 18245.34 32.05 52726.31 88888.00 2007-10-08 03:11:27.908 281 18245.23 32.07 52726.22 88888.00 2007-10-08 03:11:28.408 281 18245.16 32.08 52726.15 88888.00 2007-10-08 03:11:28.908 281 18245.09 32.10 52726.19 88888.00 2007-10-08 03:11:29.408 281 18245.06 32.12 52726.22 88888.00 2007-10-08 03:11:29.908 281 18245.07 32.15 52726.30 88888.00 2007-10-08 03:11:30.408 281 18245.18 32.13 52726.40 88888.00 2007-10-08 03:11:30.908 281 18245.20 32.08 52726.32 88888.00 2007-10-08 03:11:31.408 281 18245.14 32.05 52726.32 88888.00 2007-10-08 03:11:31.908 281 18245.12 32.00 52726.28 88888.00 2007-10-08 03:11:32.408 281 18245.11 32.08 52726.27 88888.00 2007-10-08 03:11:32.908 281 18245.16 32.07 52726.41 88888.00 2007-10-08 03:11:33.408 281 18245.14 32.12 52726.53 88888.00 2007-10-08 03:11:33.908 281 18245.08 32.20 52726.59 88888.00 2007-10-08 03:11:34.408 281 18245.11 32.14 52726.49 88888.00 2007-10-08 03:11:34.908 281 18244.98 32.20 52726.52 88888.00 2007-10-08 03:11:35.408 281 18245.14 32.15 52726.42 88888.00 2007-10-08 03:11:35.908 281 18245.16 32.19 52726.43 88888.00 2007-10-08 03:11:36.408 281 18245.22 32.27 52726.36 88888.00 2007-10-08 03:11:36.908 281 18245.15 32.31 52726.41 88888.00 2007-10-08 03:11:37.408 281 18245.19 32.33 52726.37 88888.00 2007-10-08 03:11:37.908 281 18245.16 32.29 52726.41 88888.00 2007-10-08 03:11:38.408 281 18245.08 32.24 52726.42 88888.00 2007-10-08 03:11:38.908 281 18245.15 32.22 52726.40 88888.00 2007-10-08 03:11:39.408 281 18245.23 32.28 52726.36 88888.00 2007-10-08 03:11:39.908 281 18245.24 32.21 52726.34 88888.00 2007-10-08 03:11:40.408 281 18245.27 32.24 52726.38 88888.00 2007-10-08 03:11:40.908 281 18245.29 32.26 52726.42 88888.00 2007-10-08 03:11:41.408 281 18245.16 32.30 52726.43 88888.00 2007-10-08 03:11:41.908 281 18245.14 32.31 52726.32 88888.00 2007-10-08 03:11:42.408 281 18245.06 32.26 52726.43 88888.00 2007-10-08 03:11:42.908 281 18245.16 32.29 52726.53 88888.00 2007-10-08 03:11:43.408 281 18245.20 32.33 52726.49 88888.00 2007-10-08 03:11:43.908 281 18245.28 32.25 52726.53 88888.00 2007-10-08 03:11:44.408 281 18245.19 32.25 52726.53 88888.00 2007-10-08 03:11:44.908 281 18245.04 32.16 52726.53 88888.00 2007-10-08 03:11:45.408 281 18245.14 32.12 52726.55 88888.00 2007-10-08 03:11:45.908 281 18245.07 32.11 52726.60 88888.00 2007-10-08 03:11:46.408 281 18244.92 32.14 52726.59 88888.00 2007-10-08 03:11:46.908 281 18244.84 32.31 52726.43 88888.00 2007-10-08 03:11:47.408 281 18244.84 32.25 52726.30 88888.00 2007-10-08 03:11:47.908 281 18244.89 32.26 52726.43 88888.00 2007-10-08 03:11:48.408 281 18244.94 32.23 52726.50 88888.00 2007-10-08 03:11:48.908 281 18244.87 32.22 52726.36 88888.00 2007-10-08 03:11:49.408 281 18244.95 32.19 52726.40 88888.00 2007-10-08 03:11:49.908 281 18245.09 32.27 52726.37 88888.00 2007-10-08 03:11:50.408 281 18245.11 32.32 52726.29 88888.00 2007-10-08 03:11:50.908 281 18245.19 32.27 52726.43 88888.00 2007-10-08 03:11:51.408 281 18245.17 32.30 52726.45 88888.00 2007-10-08 03:11:51.908 281 18245.17 32.32 52726.45 88888.00 2007-10-08 03:11:52.408 281 18245.06 32.27 52726.51 88888.00 2007-10-08 03:11:52.908 281 18245.07 32.23 52726.54 88888.00 2007-10-08 03:11:53.408 281 18244.98 32.23 52726.45 88888.00 2007-10-08 03:11:53.908 281 18245.11 32.33 52726.45 88888.00 2007-10-08 03:11:54.408 281 18245.29 32.30 52726.40 88888.00 2007-10-08 03:11:54.908 281 18245.30 32.33 52726.31 88888.00 2007-10-08 03:11:55.408 281 18245.23 32.37 52726.33 88888.00 2007-10-08 03:11:55.908 281 18245.18 32.34 52726.30 88888.00 2007-10-08 03:11:56.408 281 18245.11 32.34 52726.32 88888.00 2007-10-08 03:11:56.908 281 18245.13 32.29 52726.38 88888.00 2007-10-08 03:11:57.408 281 18245.17 32.31 52726.36 88888.00 2007-10-08 03:11:57.908 281 18245.23 32.27 52726.34 88888.00 2007-10-08 03:11:58.408 281 18245.28 32.19 52726.36 88888.00 2007-10-08 03:11:58.908 281 18245.30 32.26 52726.30 88888.00 2007-10-08 03:11:59.408 281 18245.39 32.24 52726.20 88888.00 2007-10-08 03:11:59.908 281 18245.34 32.20 52726.28 88888.00 2007-10-08 03:12:00.408 281 18245.35 32.22 52726.39 88888.00 2007-10-08 03:12:00.908 281 18245.27 32.33 52726.41 88888.00 2007-10-08 03:12:01.408 281 18245.23 32.37 52726.37 88888.00 2007-10-08 03:12:01.908 281 18245.27 32.35 52726.34 88888.00 2007-10-08 03:12:02.408 281 18245.37 32.38 52726.40 88888.00 2007-10-08 03:12:02.908 281 18245.20 32.35 52726.49 88888.00 2007-10-08 03:12:03.408 281 18245.20 32.33 52726.47 88888.00 2007-10-08 03:12:03.908 281 18245.26 32.37 52726.40 88888.00 2007-10-08 03:12:04.408 281 18245.22 32.32 52726.29 88888.00 2007-10-08 03:12:04.908 281 18245.07 32.31 52726.36 88888.00 2007-10-08 03:12:05.408 281 18245.12 32.35 52726.36 88888.00 2007-10-08 03:12:05.908 281 18245.12 32.40 52726.55 88888.00 2007-10-08 03:12:06.408 281 18245.13 32.37 52726.61 88888.00 2007-10-08 03:12:06.908 281 18245.27 32.27 52726.63 88888.00 2007-10-08 03:12:07.408 281 18245.30 32.36 52726.61 88888.00 2007-10-08 03:12:07.908 281 18245.34 32.46 52726.60 88888.00 2007-10-08 03:12:08.408 281 18245.34 32.38 52726.72 88888.00 2007-10-08 03:12:08.908 281 18245.39 32.35 52726.72 88888.00 2007-10-08 03:12:09.408 281 18245.33 32.40 52726.60 88888.00 2007-10-08 03:12:09.908 281 18245.25 32.39 52726.48 88888.00 2007-10-08 03:12:10.408 281 18245.16 32.29 52726.48 88888.00 2007-10-08 03:12:10.908 281 18245.23 32.18 52726.55 88888.00 2007-10-08 03:12:11.408 281 18245.23 32.15 52726.41 88888.00 2007-10-08 03:12:11.908 281 18245.23 32.16 52726.41 88888.00 2007-10-08 03:12:12.408 281 18245.18 32.14 52726.40 88888.00 2007-10-08 03:12:12.908 281 18245.25 32.19 52726.37 88888.00 2007-10-08 03:12:13.408 281 18245.28 32.28 52726.38 88888.00 2007-10-08 03:12:13.908 281 18245.27 32.36 52726.38 88888.00 2007-10-08 03:12:14.408 281 18245.24 32.34 52726.45 88888.00 2007-10-08 03:12:14.908 281 18245.29 32.22 52726.51 88888.00 2007-10-08 03:12:15.408 281 18245.29 32.20 52726.44 88888.00 2007-10-08 03:12:15.908 281 18245.15 32.37 52726.41 88888.00 2007-10-08 03:12:16.408 281 18245.15 32.37 52726.47 88888.00 2007-10-08 03:12:16.908 281 18245.24 32.40 52726.44 88888.00 2007-10-08 03:12:17.408 281 18245.16 32.41 52726.47 88888.00 2007-10-08 03:12:17.908 281 18245.09 32.32 52726.47 88888.00 2007-10-08 03:12:18.408 281 18245.08 32.18 52726.49 88888.00 2007-10-08 03:12:18.908 281 18245.27 32.15 52726.47 88888.00 2007-10-08 03:12:19.408 281 18245.25 32.04 52726.49 88888.00 2007-10-08 03:12:19.908 281 18245.15 32.19 52726.45 88888.00 2007-10-08 03:12:20.408 281 18245.06 32.20 52726.42 88888.00 2007-10-08 03:12:20.908 281 18245.23 32.15 52726.36 88888.00 2007-10-08 03:12:21.408 281 18245.33 32.16 52726.36 88888.00 2007-10-08 03:12:21.908 281 18245.39 32.16 52726.31 88888.00 2007-10-08 03:12:22.408 281 18245.25 32.18 52726.39 88888.00 2007-10-08 03:12:22.908 281 18245.18 32.19 52726.44 88888.00 2007-10-08 03:12:23.408 281 18245.25 32.23 52726.39 88888.00 2007-10-08 03:12:23.908 281 18245.18 32.20 52726.42 88888.00 2007-10-08 03:12:24.408 281 18245.08 32.24 52726.37 88888.00 2007-10-08 03:12:24.908 281 18245.08 32.31 52726.48 88888.00 2007-10-08 03:12:25.408 281 18245.04 32.27 52726.49 88888.00 2007-10-08 03:12:25.908 281 18245.15 32.26 52726.40 88888.00 2007-10-08 03:12:26.408 281 18245.24 32.30 52726.39 88888.00 2007-10-08 03:12:26.908 281 18245.23 32.41 52726.39 88888.00 2007-10-08 03:12:27.408 281 18245.26 32.35 52726.44 88888.00 2007-10-08 03:12:27.908 281 18245.31 32.32 52726.41 88888.00 2007-10-08 03:12:28.408 281 18245.26 32.29 52726.38 88888.00 2007-10-08 03:12:28.908 281 18245.29 32.30 52726.34 88888.00 2007-10-08 03:12:29.408 281 18245.22 32.26 52726.39 88888.00 2007-10-08 03:12:29.908 281 18244.96 32.26 52726.45 88888.00 2007-10-08 03:12:30.408 281 18245.07 32.23 52726.47 88888.00 2007-10-08 03:12:30.908 281 18245.20 32.26 52726.37 88888.00 2007-10-08 03:12:31.408 281 18245.25 32.23 52726.38 88888.00 2007-10-08 03:12:31.908 281 18245.24 32.28 52726.40 88888.00 2007-10-08 03:12:32.408 281 18245.16 32.29 52726.50 88888.00 2007-10-08 03:12:32.908 281 18245.20 32.26 52726.52 88888.00 2007-10-08 03:12:33.408 281 18245.22 32.30 52726.40 88888.00 2007-10-08 03:12:33.908 281 18244.95 32.25 52726.49 88888.00 2007-10-08 03:12:34.408 281 18245.05 32.18 52726.50 88888.00 2007-10-08 03:12:34.908 281 18245.30 32.12 52726.40 88888.00 2007-10-08 03:12:35.408 281 18245.27 32.11 52726.48 88888.00 2007-10-08 03:12:35.908 281 18245.19 32.16 52726.49 88888.00 2007-10-08 03:12:36.408 281 18245.28 32.23 52726.38 88888.00 2007-10-08 03:12:36.908 281 18245.17 32.25 52726.40 88888.00 2007-10-08 03:12:37.405 281 18245.22 32.21 52726.48 88888.00 2007-10-08 03:12:37.905 281 18245.17 32.18 52726.55 88888.00 2007-10-08 03:12:38.405 281 18245.05 32.12 52726.60 88888.00 2007-10-08 03:12:38.905 281 18245.11 32.18 52726.52 88888.00 2007-10-08 03:12:39.405 281 18245.26 32.13 52726.49 88888.00 2007-10-08 03:12:39.905 281 18245.23 32.14 52726.47 88888.00 2007-10-08 03:12:40.405 281 18245.25 32.14 52726.41 88888.00 2007-10-08 03:12:40.905 281 18245.06 32.15 52726.41 88888.00 2007-10-08 03:12:41.405 281 18244.94 32.13 52726.57 88888.00 2007-10-08 03:12:41.905 281 18245.09 32.12 52726.56 88888.00 2007-10-08 03:12:42.405 281 18244.92 32.25 52726.55 88888.00 2007-10-08 03:12:42.905 281 18244.98 32.23 52726.50 88888.00 2007-10-08 03:12:43.405 281 18245.12 32.21 52726.45 88888.00 2007-10-08 03:12:43.905 281 18245.24 32.23 52726.47 88888.00 2007-10-08 03:12:44.405 281 18245.24 32.24 52726.41 88888.00 2007-10-08 03:12:44.905 281 18245.15 32.24 52726.39 88888.00 2007-10-08 03:12:45.405 281 18245.16 32.14 52726.42 88888.00 2007-10-08 03:12:45.905 281 18245.26 32.10 52726.44 88888.00 2007-10-08 03:12:46.405 281 18245.23 32.07 52726.49 88888.00 2007-10-08 03:12:46.905 281 18245.18 32.05 52726.54 88888.00 2007-10-08 03:12:47.405 281 18245.15 32.06 52726.52 88888.00 2007-10-08 03:12:47.905 281 18245.12 32.09 52726.43 88888.00 2007-10-08 03:12:48.405 281 18245.02 32.16 52726.38 88888.00 2007-10-08 03:12:48.905 281 18245.01 32.21 52726.42 88888.00 2007-10-08 03:12:49.405 281 18245.02 32.26 52726.48 88888.00 2007-10-08 03:12:49.905 281 18244.97 32.19 52726.42 88888.00 2007-10-08 03:12:50.405 281 18244.96 32.20 52726.38 88888.00 2007-10-08 03:12:50.905 281 18245.04 32.25 52726.34 88888.00 2007-10-08 03:12:51.405 281 18244.95 32.30 52726.33 88888.00 2007-10-08 03:12:51.905 281 18244.96 32.33 52726.49 88888.00 2007-10-08 03:12:52.405 281 18245.16 32.30 52726.50 88888.00 2007-10-08 03:12:52.905 281 18245.09 32.30 52726.36 88888.00 2007-10-08 03:12:53.405 281 18245.02 32.31 52726.36 88888.00 2007-10-08 03:12:53.905 281 18244.87 32.27 52726.26 88888.00 2007-10-08 03:12:54.405 281 18244.93 32.36 52726.34 88888.00 2007-10-08 03:12:54.905 281 18244.97 32.29 52726.38 88888.00 2007-10-08 03:12:55.405 281 18244.96 32.24 52726.36 88888.00 2007-10-08 03:12:55.905 281 18245.05 32.19 52726.32 88888.00 2007-10-08 03:12:56.405 281 18244.98 32.27 52726.28 88888.00 2007-10-08 03:12:56.905 281 18244.89 32.26 52726.28 88888.00 2007-10-08 03:12:57.405 281 18244.91 32.20 52726.41 88888.00 2007-10-08 03:12:57.905 281 18244.83 32.24 52726.52 88888.00 2007-10-08 03:12:58.405 281 18244.76 32.21 52726.40 88888.00 2007-10-08 03:12:58.905 281 18244.92 32.29 52726.30 88888.00 2007-10-08 03:12:59.405 281 18245.04 32.26 52726.13 88888.00 2007-10-08 03:12:59.905 281 18244.97 32.23 52726.16 88888.00 2007-10-08 03:13:00.405 281 18244.69 32.31 52726.22 88888.00 2007-10-08 03:13:00.905 281 18244.75 32.35 52726.17 88888.00 2007-10-08 03:13:01.405 281 18244.81 32.30 52726.16 88888.00 2007-10-08 03:13:01.905 281 18244.92 32.28 52726.25 88888.00 2007-10-08 03:13:02.405 281 18244.95 32.27 52726.22 88888.00 2007-10-08 03:13:02.905 281 18244.96 32.31 52726.25 88888.00 2007-10-08 03:13:03.405 281 18245.04 32.29 52726.22 88888.00 2007-10-08 03:13:03.905 281 18244.92 32.26 52726.17 88888.00 2007-10-08 03:13:04.405 281 18244.84 32.31 52726.14 88888.00 2007-10-08 03:13:04.905 281 18244.98 32.35 52726.11 88888.00 2007-10-08 03:13:05.405 281 18245.03 32.35 52726.17 88888.00 2007-10-08 03:13:05.905 281 18244.85 32.37 52726.26 88888.00 2007-10-08 03:13:06.405 281 18244.96 32.43 52726.18 88888.00 2007-10-08 03:13:06.905 281 18245.03 32.48 52726.07 88888.00 2007-10-08 03:13:07.405 281 18245.11 32.54 52726.19 88888.00 2007-10-08 03:13:07.905 281 18245.11 32.49 52726.22 88888.00 2007-10-08 03:13:08.405 281 18245.04 32.54 52726.17 88888.00 2007-10-08 03:13:08.905 281 18245.01 32.44 52726.07 88888.00 2007-10-08 03:13:09.405 281 18245.00 32.39 52726.05 88888.00 2007-10-08 03:13:09.905 281 18245.01 32.38 52726.10 88888.00 2007-10-08 03:13:10.405 281 18245.09 32.39 52726.13 88888.00 2007-10-08 03:13:10.905 281 18245.09 32.43 52726.16 88888.00 2007-10-08 03:13:11.405 281 18245.08 32.41 52726.25 88888.00 2007-10-08 03:13:11.905 281 18245.19 32.37 52726.27 88888.00 2007-10-08 03:13:12.405 281 18245.16 32.36 52726.19 88888.00 2007-10-08 03:13:12.905 281 18245.07 32.37 52726.18 88888.00 2007-10-08 03:13:13.405 281 18244.98 32.33 52726.17 88888.00 2007-10-08 03:13:13.905 281 18245.03 32.42 52726.22 88888.00 2007-10-08 03:13:14.405 281 18245.03 32.42 52726.26 88888.00 2007-10-08 03:13:14.905 281 18245.05 32.36 52726.33 88888.00 2007-10-08 03:13:15.405 281 18245.03 32.39 52726.34 88888.00 2007-10-08 03:13:15.905 281 18245.18 32.35 52726.27 88888.00 2007-10-08 03:13:16.405 281 18245.25 32.42 52726.24 88888.00 2007-10-08 03:13:16.905 281 18245.17 32.45 52726.26 88888.00 2007-10-08 03:13:17.405 281 18245.01 32.35 52726.22 88888.00 2007-10-08 03:13:17.905 281 18244.93 32.41 52726.15 88888.00 2007-10-08 03:13:18.405 281 18245.11 32.51 52726.15 88888.00 2007-10-08 03:13:18.905 281 18245.12 32.37 52726.05 88888.00 2007-10-08 03:13:19.405 281 18245.09 32.30 52726.05 88888.00 2007-10-08 03:13:19.905 281 18245.07 32.26 52726.21 88888.00 2007-10-08 03:13:20.405 281 18245.07 32.36 52726.26 88888.00 2007-10-08 03:13:20.905 281 18245.15 32.37 52726.19 88888.00 2007-10-08 03:13:21.405 281 18245.07 32.34 52726.16 88888.00 2007-10-08 03:13:21.905 281 18244.97 32.33 52726.25 88888.00 2007-10-08 03:13:22.405 281 18244.95 32.30 52726.30 88888.00 2007-10-08 03:13:22.905 281 18245.02 32.33 52726.40 88888.00 2007-10-08 03:13:23.405 281 18245.18 32.31 52726.40 88888.00 2007-10-08 03:13:23.905 281 18245.13 32.23 52726.41 88888.00 2007-10-08 03:13:24.405 281 18245.07 32.22 52726.36 88888.00 2007-10-08 03:13:24.905 281 18245.11 32.18 52726.29 88888.00 2007-10-08 03:13:25.405 281 18245.20 32.19 52726.28 88888.00 2007-10-08 03:13:25.905 281 18245.16 32.21 52726.25 88888.00 2007-10-08 03:13:26.405 281 18245.09 32.24 52726.25 88888.00 2007-10-08 03:13:26.905 281 18245.09 32.25 52726.17 88888.00 2007-10-08 03:13:27.405 281 18245.02 32.22 52726.14 88888.00 2007-10-08 03:13:27.905 281 18245.11 32.32 52726.29 88888.00 2007-10-08 03:13:28.405 281 18245.23 32.30 52726.32 88888.00 2007-10-08 03:13:28.905 281 18245.19 32.37 52726.37 88888.00 2007-10-08 03:13:29.405 281 18245.31 32.32 52726.33 88888.00 2007-10-08 03:13:29.905 281 18245.17 32.29 52726.28 88888.00 2007-10-08 03:13:30.405 281 18245.04 32.34 52726.22 88888.00 2007-10-08 03:13:30.905 281 18245.02 32.39 52726.18 88888.00 2007-10-08 03:13:31.405 281 18245.06 32.35 52726.19 88888.00 2007-10-08 03:13:31.905 281 18245.11 32.26 52726.17 88888.00 2007-10-08 03:13:32.405 281 18245.14 32.29 52726.24 88888.00 2007-10-08 03:13:32.905 281 18245.23 32.32 52726.25 88888.00 2007-10-08 03:13:33.405 281 18245.15 32.37 52726.25 88888.00 2007-10-08 03:13:33.905 281 18245.07 32.35 52726.22 88888.00 2007-10-08 03:13:34.405 281 18245.24 32.40 52726.28 88888.00 2007-10-08 03:13:34.905 281 18245.24 32.48 52726.40 88888.00 2007-10-08 03:13:35.405 281 18245.01 32.42 52726.40 88888.00 2007-10-08 03:13:35.905 281 18245.11 32.41 52726.28 88888.00 2007-10-08 03:13:36.405 281 18245.23 32.41 52726.38 88888.00 2007-10-08 03:13:36.905 281 18245.13 32.39 52726.28 88888.00 2007-10-08 03:13:37.405 281 18245.18 32.41 52726.52 88888.00 2007-10-08 03:13:37.905 281 18245.11 32.36 52726.59 88888.00 2007-10-08 03:13:38.405 281 18245.12 32.37 52726.51 88888.00 2007-10-08 03:13:38.905 281 18244.89 32.41 52726.49 88888.00 2007-10-08 03:13:39.405 281 18244.91 32.47 52726.55 88888.00 2007-10-08 03:13:39.905 281 18245.05 32.43 52726.63 88888.00 2007-10-08 03:13:40.405 281 18245.12 32.37 52726.60 88888.00 2007-10-08 03:13:40.905 281 18245.07 32.37 52726.60 88888.00 2007-10-08 03:13:41.405 281 18245.03 32.32 52726.50 88888.00 2007-10-08 03:13:41.905 281 18244.96 32.34 52726.40 88888.00 2007-10-08 03:13:42.405 281 18245.05 32.36 52726.42 88888.00 2007-10-08 03:13:42.905 281 18245.07 32.41 52726.45 88888.00 2007-10-08 03:13:43.405 281 18245.13 32.44 52726.43 88888.00 2007-10-08 03:13:43.905 281 18245.18 32.48 52726.39 88888.00 2007-10-08 03:13:44.405 281 18245.16 32.51 52726.32 88888.00 2007-10-08 03:13:44.905 281 18245.16 32.52 52726.43 88888.00 2007-10-08 03:13:45.405 281 18245.27 32.48 52726.50 88888.00 2007-10-08 03:13:45.905 281 18245.27 32.47 52726.50 88888.00 2007-10-08 03:13:46.405 281 18245.20 32.36 52726.41 88888.00 2007-10-08 03:13:46.905 281 18245.25 32.30 52726.40 88888.00 2007-10-08 03:13:47.405 281 18245.24 32.25 52726.41 88888.00 2007-10-08 03:13:47.905 281 18245.27 32.21 52726.45 88888.00 2007-10-08 03:13:48.405 281 18245.22 32.27 52726.51 88888.00 2007-10-08 03:13:48.905 281 18245.14 32.33 52726.41 88888.00 2007-10-08 03:13:49.405 281 18245.19 32.33 52726.52 88888.00 2007-10-08 03:13:49.905 281 18245.20 32.30 52726.44 88888.00 2007-10-08 03:13:50.405 281 18245.19 32.26 52726.32 88888.00 2007-10-08 03:13:50.905 281 18245.26 32.23 52726.28 88888.00 2007-10-08 03:13:51.405 281 18245.29 32.23 52726.32 88888.00 2007-10-08 03:13:51.905 281 18245.19 32.26 52726.44 88888.00 2007-10-08 03:13:52.405 281 18245.07 32.21 52726.41 88888.00 2007-10-08 03:13:52.905 281 18245.12 32.21 52726.31 88888.00 2007-10-08 03:13:53.405 281 18245.24 32.22 52726.30 88888.00 2007-10-08 03:13:53.905 281 18245.18 32.31 52726.37 88888.00 2007-10-08 03:13:54.405 281 18245.19 32.30 52726.36 88888.00 2007-10-08 03:13:54.905 281 18245.31 32.30 52726.32 88888.00 2007-10-08 03:13:55.405 281 18245.30 32.33 52726.39 88888.00 2007-10-08 03:13:55.905 281 18245.27 32.35 52726.40 88888.00 2007-10-08 03:13:56.405 281 18245.13 32.36 52726.40 88888.00 2007-10-08 03:13:56.905 281 18245.09 32.29 52726.43 88888.00 2007-10-08 03:13:57.405 281 18245.19 32.22 52726.47 88888.00 2007-10-08 03:13:57.905 281 18245.23 32.24 52726.60 88888.00 2007-10-08 03:13:58.405 281 18245.35 32.25 52726.56 88888.00 2007-10-08 03:13:58.905 281 18245.24 32.22 52726.59 88888.00 2007-10-08 03:13:59.405 281 18245.07 32.29 52726.43 88888.00 2007-10-08 03:13:59.905 281 18245.03 32.24 52726.36 88888.00 2007-10-08 03:14:00.405 281 18245.23 32.20 52726.43 88888.00 2007-10-08 03:14:00.905 281 18245.31 32.22 52726.54 88888.00 2007-10-08 03:14:01.405 281 18245.38 32.25 52726.55 88888.00 2007-10-08 03:14:01.905 281 18245.24 32.21 52726.61 88888.00 2007-10-08 03:14:02.405 281 18245.34 32.18 52726.65 88888.00 2007-10-08 03:14:02.905 281 18245.34 32.23 52726.65 88888.00 2007-10-08 03:14:03.405 281 18245.18 32.22 52726.60 88888.00 2007-10-08 03:14:03.905 281 18245.30 32.21 52726.57 88888.00 2007-10-08 03:14:04.405 281 18245.54 32.25 52726.67 88888.00 2007-10-08 03:14:04.905 281 18245.59 32.21 52726.63 88888.00 2007-10-08 03:14:05.405 281 18245.55 32.22 52726.55 88888.00 2007-10-08 03:14:05.905 281 18245.31 32.19 52726.48 88888.00 2007-10-08 03:14:06.405 281 18245.25 32.24 52726.40 88888.00 2007-10-08 03:14:06.905 281 18245.11 32.22 52726.32 88888.00 2007-10-08 03:14:07.405 281 18245.05 32.18 52726.31 88888.00 2007-10-08 03:14:07.905 281 18245.26 32.19 52726.32 88888.00 2007-10-08 03:14:08.405 281 18245.42 32.22 52726.39 88888.00 2007-10-08 03:14:08.905 281 18245.39 32.24 52726.36 88888.00 2007-10-08 03:14:09.405 281 18245.35 32.31 52726.44 88888.00 2007-10-08 03:14:09.905 281 18245.22 32.31 52726.59 88888.00 2007-10-08 03:14:10.405 281 18245.24 32.25 52726.60 88888.00 2007-10-08 03:14:10.905 281 18245.20 32.28 52726.56 88888.00 2007-10-08 03:14:11.405 281 18245.25 32.21 52726.57 88888.00 2007-10-08 03:14:11.905 281 18245.29 32.12 52726.50 88888.00 2007-10-08 03:14:12.405 281 18245.08 32.11 52726.54 88888.00 2007-10-08 03:14:12.905 281 18245.03 32.12 52726.55 88888.00 2007-10-08 03:14:13.405 281 18245.22 32.20 52726.51 88888.00 2007-10-08 03:14:13.905 281 18245.26 32.23 52726.48 88888.00 2007-10-08 03:14:14.405 281 18245.18 32.30 52726.45 88888.00 2007-10-08 03:14:14.905 281 18245.12 32.32 52726.43 88888.00 2007-10-08 03:14:15.405 281 18245.08 32.26 52726.42 88888.00 2007-10-08 03:14:15.905 281 18245.16 32.25 52726.43 88888.00 2007-10-08 03:14:16.405 281 18245.11 32.21 52726.51 88888.00 2007-10-08 03:14:16.905 281 18245.06 32.21 52726.49 88888.00 2007-10-08 03:14:17.405 281 18245.08 32.24 52726.40 88888.00 2007-10-08 03:14:17.905 281 18245.09 32.23 52726.48 88888.00 2007-10-08 03:14:18.405 281 18245.08 32.24 52726.38 88888.00 2007-10-08 03:14:18.905 281 18245.16 32.32 52726.39 88888.00 2007-10-08 03:14:19.405 281 18245.15 32.31 52726.52 88888.00 2007-10-08 03:14:19.905 281 18245.14 32.27 52726.50 88888.00 2007-10-08 03:14:20.405 281 18245.08 32.25 52726.44 88888.00 2007-10-08 03:14:20.905 281 18245.12 32.27 52726.50 88888.00 2007-10-08 03:14:21.405 281 18245.11 32.26 52726.53 88888.00 2007-10-08 03:14:21.905 281 18245.19 32.22 52726.50 88888.00 2007-10-08 03:14:22.405 281 18245.22 32.24 52726.51 88888.00 2007-10-08 03:14:22.905 281 18245.19 32.30 52726.57 88888.00 2007-10-08 03:14:23.405 281 18245.22 32.31 52726.66 88888.00 2007-10-08 03:14:23.905 281 18245.23 32.28 52726.60 88888.00 2007-10-08 03:14:24.405 281 18245.18 32.31 52726.62 88888.00 2007-10-08 03:14:24.905 281 18245.19 32.38 52726.60 88888.00 2007-10-08 03:14:25.405 281 18245.14 32.31 52726.57 88888.00 2007-10-08 03:14:25.905 281 18245.17 32.32 52726.54 88888.00 2007-10-08 03:14:26.405 281 18245.20 32.26 52726.44 88888.00 2007-10-08 03:14:26.905 281 18245.25 32.22 52726.40 88888.00 2007-10-08 03:14:27.405 281 18245.26 32.22 52726.52 88888.00 2007-10-08 03:14:27.905 281 18245.28 32.14 52726.56 88888.00 2007-10-08 03:14:28.405 281 18245.35 32.10 52726.63 88888.00 2007-10-08 03:14:28.905 281 18245.35 32.14 52726.71 88888.00 2007-10-08 03:14:29.405 281 18245.27 32.14 52726.66 88888.00 2007-10-08 03:14:29.905 281 18245.25 32.15 52726.52 88888.00 2007-10-08 03:14:30.405 281 18245.27 32.19 52726.57 88888.00 2007-10-08 03:14:30.905 281 18245.20 32.21 52726.60 88888.00 2007-10-08 03:14:31.405 281 18245.25 32.24 52726.51 88888.00 2007-10-08 03:14:31.905 281 18245.34 32.27 52726.53 88888.00 2007-10-08 03:14:32.405 281 18245.40 32.22 52726.60 88888.00 2007-10-08 03:14:32.905 281 18245.34 32.10 52726.55 88888.00 2007-10-08 03:14:33.405 281 18245.29 32.11 52726.45 88888.00 2007-10-08 03:14:33.905 281 18245.35 32.07 52726.52 88888.00 2007-10-08 03:14:34.405 281 18245.40 32.02 52726.52 88888.00 2007-10-08 03:14:34.905 281 18245.36 32.07 52726.52 88888.00 2007-10-08 03:14:35.405 281 18245.44 32.09 52726.61 88888.00 2007-10-08 03:14:35.905 281 18245.45 32.07 52726.61 88888.00 2007-10-08 03:14:36.405 281 18245.37 32.07 52726.51 88888.00 2007-10-08 03:14:36.905 281 18245.42 32.07 52726.47 88888.00 2007-10-08 03:14:37.405 281 18245.38 32.15 52726.54 88888.00 2007-10-08 03:14:37.905 281 18245.48 32.13 52726.53 88888.00 2007-10-08 03:14:38.405 281 18245.52 32.09 52726.69 88888.00 2007-10-08 03:14:38.905 281 18245.48 32.07 52726.67 88888.00 2007-10-08 03:14:39.405 281 18245.37 32.11 52726.63 88888.00 2007-10-08 03:14:39.905 281 18245.31 32.19 52726.57 88888.00 2007-10-08 03:14:40.405 281 18245.36 32.20 52726.64 88888.00 2007-10-08 03:14:40.905 281 18245.37 32.22 52726.61 88888.00 2007-10-08 03:14:41.405 281 18245.49 32.19 52726.66 88888.00 2007-10-08 03:14:41.905 281 18245.54 32.18 52726.73 88888.00 2007-10-08 03:14:42.405 281 18245.48 32.21 52726.62 88888.00 2007-10-08 03:14:42.905 281 18245.51 32.13 52726.56 88888.00 2007-10-08 03:14:43.405 281 18245.48 32.10 52726.48 88888.00 2007-10-08 03:14:43.905 281 18245.52 32.18 52726.56 88888.00 2007-10-08 03:14:44.405 281 18245.52 32.22 52726.51 88888.00 2007-10-08 03:14:44.905 281 18245.41 32.20 52726.55 88888.00 2007-10-08 03:14:45.405 281 18245.35 32.20 52726.63 88888.00 2007-10-08 03:14:45.905 281 18245.38 32.23 52726.60 88888.00 2007-10-08 03:14:46.405 281 18245.37 32.27 52726.52 88888.00 2007-10-08 03:14:46.905 281 18245.45 32.29 52726.50 88888.00 2007-10-08 03:14:47.405 281 18245.28 32.28 52726.50 88888.00 2007-10-08 03:14:47.905 281 18245.38 32.26 52726.47 88888.00 2007-10-08 03:14:48.405 281 18245.37 32.19 52726.41 88888.00 2007-10-08 03:14:48.905 281 18245.50 32.18 52726.47 88888.00 2007-10-08 03:14:49.405 281 18245.56 32.24 52726.50 88888.00 2007-10-08 03:14:49.905 281 18245.56 32.36 52726.49 88888.00 2007-10-08 03:14:50.405 281 18245.61 32.37 52726.48 88888.00 2007-10-08 03:14:50.905 281 18245.60 32.36 52726.40 88888.00 2007-10-08 03:14:51.405 281 18245.50 32.33 52726.39 88888.00 2007-10-08 03:14:51.905 281 18245.58 32.31 52726.52 88888.00 2007-10-08 03:14:52.405 281 18245.63 32.33 52726.55 88888.00 2007-10-08 03:14:52.905 281 18245.62 32.27 52726.43 88888.00 2007-10-08 03:14:53.405 281 18245.54 32.29 52726.34 88888.00 2007-10-08 03:14:53.905 281 18245.60 32.29 52726.41 88888.00 2007-10-08 03:14:54.405 281 18245.60 32.30 52726.42 88888.00 2007-10-08 03:14:54.905 281 18245.77 32.31 52726.41 88888.00 2007-10-08 03:14:55.405 281 18245.82 32.29 52726.43 88888.00 2007-10-08 03:14:55.905 281 18245.82 32.29 52726.42 88888.00 2007-10-08 03:14:56.405 281 18245.84 32.29 52726.45 88888.00 2007-10-08 03:14:56.905 281 18245.79 32.26 52726.50 88888.00 2007-10-08 03:14:57.405 281 18245.68 32.28 52726.43 88888.00 2007-10-08 03:14:57.905 281 18245.48 32.30 52726.41 88888.00 2007-10-08 03:14:58.405 281 18245.58 32.32 52726.39 88888.00 2007-10-08 03:14:58.905 281 18245.60 32.32 52726.29 88888.00 2007-10-08 03:14:59.405 281 18245.42 32.35 52726.26 88888.00 2007-10-08 03:14:59.905 281 18245.65 32.41 52726.24 88888.00 2007-10-08 03:15:00.405 281 18245.68 32.37 52726.37 88888.00 2007-10-08 03:15:00.905 281 18245.66 32.38 52726.50 88888.00 2007-10-08 03:15:01.405 281 18245.52 32.36 52726.44 88888.00 2007-10-08 03:15:01.905 281 18245.54 32.37 52726.42 88888.00 2007-10-08 03:15:02.405 281 18245.36 32.31 52726.47 88888.00 2007-10-08 03:15:02.905 281 18245.31 32.31 52726.45 88888.00 2007-10-08 03:15:03.405 281 18245.38 32.32 52726.45 88888.00 2007-10-08 03:15:03.905 281 18245.54 32.32 52726.55 88888.00 2007-10-08 03:15:04.405 281 18245.69 32.32 52726.66 88888.00 2007-10-08 03:15:04.905 281 18245.68 32.30 52726.63 88888.00 2007-10-08 03:15:05.405 281 18245.55 32.28 52726.66 88888.00 2007-10-08 03:15:05.905 281 18245.50 32.25 52726.65 88888.00 2007-10-08 03:15:06.405 281 18245.58 32.20 52726.61 88888.00 2007-10-08 03:15:06.905 281 18245.59 32.23 52726.53 88888.00 2007-10-08 03:15:07.405 281 18245.62 32.24 52726.55 88888.00 2007-10-08 03:15:07.905 281 18245.63 32.25 52726.53 88888.00 2007-10-08 03:15:08.405 281 18245.55 32.21 52726.60 88888.00 2007-10-08 03:15:08.905 281 18245.68 32.18 52726.56 88888.00 2007-10-08 03:15:09.405 281 18245.68 32.19 52726.53 88888.00 2007-10-08 03:15:09.905 281 18245.68 32.22 52726.47 88888.00 2007-10-08 03:15:10.405 281 18245.72 32.22 52726.50 88888.00 2007-10-08 03:15:10.905 281 18245.88 32.20 52726.52 88888.00 2007-10-08 03:15:11.405 281 18245.70 32.22 52726.54 88888.00 2007-10-08 03:15:11.905 281 18245.60 32.25 52726.41 88888.00 2007-10-08 03:15:12.405 281 18245.61 32.22 52726.47 88888.00 2007-10-08 03:15:12.905 281 18245.76 32.29 52726.55 88888.00 2007-10-08 03:15:13.405 281 18245.77 32.33 52726.52 88888.00 2007-10-08 03:15:13.905 281 18245.70 32.24 52726.51 88888.00 2007-10-08 03:15:14.405 281 18245.78 32.23 52726.60 88888.00 2007-10-08 03:15:14.905 281 18245.95 32.10 52726.59 88888.00 2007-10-08 03:15:15.405 281 18245.95 32.04 52726.65 88888.00 2007-10-08 03:15:15.905 281 18245.84 32.08 52726.62 88888.00 2007-10-08 03:15:16.405 281 18245.90 32.14 52726.62 88888.00 2007-10-08 03:15:16.905 281 18245.89 32.16 52726.60 88888.00 2007-10-08 03:15:17.405 281 18245.93 32.12 52726.64 88888.00 2007-10-08 03:15:17.905 281 18245.96 32.15 52726.57 88888.00 2007-10-08 03:15:18.405 281 18246.00 32.13 52726.45 88888.00 2007-10-08 03:15:18.905 281 18245.69 32.18 52726.50 88888.00 2007-10-08 03:15:19.405 281 18245.73 32.12 52726.45 88888.00 2007-10-08 03:15:19.905 281 18245.72 32.13 52726.41 88888.00 2007-10-08 03:15:20.405 281 18245.78 32.13 52726.47 88888.00 2007-10-08 03:15:20.905 281 18245.73 32.14 52726.53 88888.00 2007-10-08 03:15:21.405 281 18245.65 32.14 52726.68 88888.00 2007-10-08 03:15:21.905 281 18245.78 32.12 52726.54 88888.00 2007-10-08 03:15:22.405 281 18245.89 32.12 52726.50 88888.00 2007-10-08 03:15:22.905 281 18245.96 32.03 52726.53 88888.00 2007-10-08 03:15:23.405 281 18245.91 31.97 52726.52 88888.00 2007-10-08 03:15:23.905 281 18245.96 31.94 52726.45 88888.00 2007-10-08 03:15:24.405 281 18245.99 31.97 52726.39 88888.00 2007-10-08 03:15:24.905 281 18245.79 32.04 52726.43 88888.00 2007-10-08 03:15:25.405 281 18245.69 32.01 52726.49 88888.00 2007-10-08 03:15:25.905 281 18245.69 32.06 52726.50 88888.00 2007-10-08 03:15:26.405 281 18245.76 32.12 52726.43 88888.00 2007-10-08 03:15:26.905 281 18245.93 32.11 52726.43 88888.00 2007-10-08 03:15:27.405 281 18245.77 32.19 52726.49 88888.00 2007-10-08 03:15:27.905 281 18245.59 32.26 52726.55 88888.00 2007-10-08 03:15:28.405 281 18245.70 32.28 52726.49 88888.00 2007-10-08 03:15:28.905 281 18245.79 32.22 52726.45 88888.00 2007-10-08 03:15:29.405 281 18245.83 32.19 52726.39 88888.00 2007-10-08 03:15:29.905 281 18245.80 32.14 52726.38 88888.00 2007-10-08 03:15:30.405 281 18245.74 32.04 52726.42 88888.00 2007-10-08 03:15:30.905 281 18245.77 32.07 52726.39 88888.00 2007-10-08 03:15:31.405 281 18245.83 32.16 52726.40 88888.00 2007-10-08 03:15:31.905 281 18245.82 32.21 52726.44 88888.00 2007-10-08 03:15:32.405 281 18245.82 32.26 52726.49 88888.00 2007-10-08 03:15:32.905 281 18245.82 32.15 52726.34 88888.00 2007-10-08 03:15:33.405 281 18245.87 32.11 52726.34 88888.00 2007-10-08 03:15:33.905 281 18245.78 32.19 52726.33 88888.00 2007-10-08 03:15:34.405 281 18245.73 32.29 52726.32 88888.00 2007-10-08 03:15:34.905 281 18245.73 32.23 52726.41 88888.00 2007-10-08 03:15:35.405 281 18245.77 32.13 52726.47 88888.00 2007-10-08 03:15:35.905 281 18245.88 32.13 52726.43 88888.00 2007-10-08 03:15:36.405 281 18245.92 32.16 52726.51 88888.00 2007-10-08 03:15:36.905 281 18245.87 32.18 52726.50 88888.00 2007-10-08 03:15:37.405 281 18245.76 32.16 52726.43 88888.00 2007-10-08 03:15:37.905 281 18245.74 32.18 52726.41 88888.00 2007-10-08 03:15:38.405 281 18245.76 32.21 52726.37 88888.00 2007-10-08 03:15:38.905 281 18245.72 32.21 52726.30 88888.00 2007-10-08 03:15:39.405 281 18245.66 32.21 52726.28 88888.00 2007-10-08 03:15:39.905 281 18245.93 32.16 52726.39 88888.00 2007-10-08 03:15:40.405 281 18246.06 32.18 52726.29 88888.00 2007-10-08 03:15:40.905 281 18246.05 32.20 52726.29 88888.00 2007-10-08 03:15:41.405 281 18246.00 32.23 52726.25 88888.00 2007-10-08 03:15:41.905 281 18245.92 32.26 52726.28 88888.00 2007-10-08 03:15:42.405 281 18245.88 32.19 52726.34 88888.00 2007-10-08 03:15:42.905 281 18245.84 32.21 52726.26 88888.00 2007-10-08 03:15:43.405 281 18245.95 32.19 52726.26 88888.00 2007-10-08 03:15:43.905 281 18245.99 32.21 52726.42 88888.00 2007-10-08 03:15:44.405 281 18245.91 32.25 52726.45 88888.00 2007-10-08 03:15:44.905 281 18245.93 32.22 52726.33 88888.00 2007-10-08 03:15:45.405 281 18245.60 32.25 52726.27 88888.00 2007-10-08 03:15:45.905 281 18245.45 32.28 52726.28 88888.00 2007-10-08 03:15:46.405 281 18245.57 32.29 52726.32 88888.00 2007-10-08 03:15:46.905 281 18245.76 32.26 52726.39 88888.00 2007-10-08 03:15:47.405 281 18245.70 32.36 52726.42 88888.00 2007-10-08 03:15:47.905 281 18245.73 32.41 52726.29 88888.00 2007-10-08 03:15:48.405 281 18245.82 32.34 52726.19 88888.00 2007-10-08 03:15:48.905 281 18245.83 32.25 52726.19 88888.00 2007-10-08 03:15:49.405 281 18245.79 32.18 52726.40 88888.00 2007-10-08 03:15:49.905 281 18245.80 32.23 52726.45 88888.00 2007-10-08 03:15:50.405 281 18245.60 32.16 52726.39 88888.00 2007-10-08 03:15:50.905 281 18245.55 32.23 52726.38 88888.00 2007-10-08 03:15:51.405 281 18245.66 32.24 52726.37 88888.00 2007-10-08 03:15:51.905 281 18245.73 32.22 52726.43 88888.00 2007-10-08 03:15:52.405 281 18245.89 32.15 52726.45 88888.00 2007-10-08 03:15:52.905 281 18245.83 32.29 52726.50 88888.00 2007-10-08 03:15:53.405 281 18245.74 32.31 52726.43 88888.00 2007-10-08 03:15:53.905 281 18245.70 32.29 52726.38 88888.00 2007-10-08 03:15:54.405 281 18245.76 32.27 52726.34 88888.00 2007-10-08 03:15:54.905 281 18245.79 32.26 52726.33 88888.00 2007-10-08 03:15:55.405 281 18245.71 32.11 52726.39 88888.00 2007-10-08 03:15:55.905 281 18245.72 32.04 52726.33 88888.00 2007-10-08 03:15:56.405 281 18245.66 32.13 52726.31 88888.00 2007-10-08 03:15:56.905 281 18245.70 32.16 52726.33 88888.00 2007-10-08 03:15:57.405 281 18245.74 32.10 52726.29 88888.00 2007-10-08 03:15:57.905 281 18245.81 32.08 52726.36 88888.00 2007-10-08 03:15:58.405 281 18245.89 32.15 52726.43 88888.00 2007-10-08 03:15:58.905 281 18245.77 32.16 52726.48 88888.00 2007-10-08 03:15:59.405 281 18245.73 32.24 52726.45 88888.00 2007-10-08 03:15:59.905 281 18245.88 32.26 52726.50 88888.00 2007-10-08 03:16:00.405 281 18245.69 32.16 52726.50 88888.00 2007-10-08 03:16:00.905 281 18245.48 32.21 52726.54 88888.00 2007-10-08 03:16:01.405 281 18245.58 32.10 52726.50 88888.00 2007-10-08 03:16:01.905 281 18245.52 32.15 52726.34 88888.00 2007-10-08 03:16:02.405 281 18245.69 32.16 52726.33 88888.00 2007-10-08 03:16:02.905 281 18245.74 32.14 52726.47 88888.00 2007-10-08 03:16:03.405 281 18245.72 32.24 52726.43 88888.00 2007-10-08 03:16:03.905 281 18245.50 32.27 52726.42 88888.00 2007-10-08 03:16:04.405 281 18245.56 32.28 52726.33 88888.00 2007-10-08 03:16:04.905 281 18245.59 32.29 52726.25 88888.00 2007-10-08 03:16:05.405 281 18245.45 32.27 52726.32 88888.00 2007-10-08 03:16:05.905 281 18245.51 32.29 52726.42 88888.00 2007-10-08 03:16:06.405 281 18245.51 32.28 52726.45 88888.00 2007-10-08 03:16:06.905 281 18245.45 32.27 52726.60 88888.00 2007-10-08 03:16:07.405 281 18245.67 32.31 52726.55 88888.00 2007-10-08 03:16:07.905 281 18245.74 32.30 52726.37 88888.00 2007-10-08 03:16:08.405 281 18245.62 32.26 52726.40 88888.00 2007-10-08 03:16:08.905 281 18245.59 32.25 52726.31 88888.00 2007-10-08 03:16:09.405 281 18245.71 32.30 52726.31 88888.00 2007-10-08 03:16:09.905 281 18245.61 32.33 52726.37 88888.00 2007-10-08 03:16:10.405 281 18245.51 32.22 52726.34 88888.00 2007-10-08 03:16:10.905 281 18245.59 32.12 52726.36 88888.00 2007-10-08 03:16:11.405 281 18245.71 32.22 52726.38 88888.00 2007-10-08 03:16:11.905 281 18245.63 32.24 52726.40 88888.00 2007-10-08 03:16:12.405 281 18245.71 32.18 52726.36 88888.00 2007-10-08 03:16:12.905 281 18245.80 32.10 52726.39 88888.00 2007-10-08 03:16:13.405 281 18245.58 32.09 52726.39 88888.00 2007-10-08 03:16:13.905 281 18245.85 32.10 52726.32 88888.00 2007-10-08 03:16:14.405 281 18246.01 32.07 52726.30 88888.00 2007-10-08 03:16:14.905 281 18245.90 32.05 52726.25 88888.00 2007-10-08 03:16:15.405 281 18245.74 32.13 52726.18 88888.00 2007-10-08 03:16:15.905 281 18245.81 32.09 52726.27 88888.00 2007-10-08 03:16:16.405 281 18245.77 31.96 52726.30 88888.00 2007-10-08 03:16:16.905 281 18245.66 31.99 52726.42 88888.00 2007-10-08 03:16:17.405 281 18245.66 32.04 52726.36 88888.00 2007-10-08 03:16:17.905 281 18245.68 32.02 52726.36 88888.00 2007-10-08 03:16:18.405 281 18245.67 32.06 52726.48 88888.00 2007-10-08 03:16:18.905 281 18245.66 32.12 52726.48 88888.00 2007-10-08 03:16:19.405 281 18245.82 32.16 52726.48 88888.00 2007-10-08 03:16:19.905 281 18245.82 32.15 52726.50 88888.00 2007-10-08 03:16:20.405 281 18245.82 32.13 52726.38 88888.00 2007-10-08 03:16:20.905 281 18245.78 32.16 52726.40 88888.00 2007-10-08 03:16:21.405 281 18245.79 32.21 52726.33 88888.00 2007-10-08 03:16:21.905 281 18245.84 32.23 52726.18 88888.00 2007-10-08 03:16:22.405 281 18245.70 32.25 52726.21 88888.00 2007-10-08 03:16:22.905 281 18245.78 32.26 52726.33 88888.00 2007-10-08 03:16:23.405 281 18245.88 32.22 52726.33 88888.00 2007-10-08 03:16:23.905 281 18245.78 32.30 52726.32 88888.00 2007-10-08 03:16:24.405 281 18245.84 32.35 52726.28 88888.00 2007-10-08 03:16:24.905 281 18245.78 32.34 52726.21 88888.00 2007-10-08 03:16:25.405 281 18245.74 32.23 52726.18 88888.00 2007-10-08 03:16:25.905 281 18245.84 32.21 52726.28 88888.00 2007-10-08 03:16:26.405 281 18245.87 32.22 52726.31 88888.00 2007-10-08 03:16:26.905 281 18245.84 32.15 52726.42 88888.00 2007-10-08 03:16:27.405 281 18245.88 32.07 52726.32 88888.00 2007-10-08 03:16:27.905 281 18245.99 32.07 52726.32 88888.00 2007-10-08 03:16:28.405 281 18246.00 32.07 52726.29 88888.00 2007-10-08 03:16:28.905 281 18245.99 32.11 52726.25 88888.00 2007-10-08 03:16:29.405 281 18245.96 32.11 52726.24 88888.00 2007-10-08 03:16:29.905 281 18245.99 32.15 52726.22 88888.00 2007-10-08 03:16:30.405 281 18246.04 32.12 52726.09 88888.00 2007-10-08 03:16:30.905 281 18246.22 31.95 52726.09 88888.00 2007-10-08 03:16:31.405 281 18246.11 31.87 52726.14 88888.00 2007-10-08 03:16:31.905 281 18245.87 31.94 52726.07 88888.00 2007-10-08 03:16:32.405 281 18245.71 32.02 52726.06 88888.00 2007-10-08 03:16:32.905 281 18245.81 32.07 52726.09 88888.00 2007-10-08 03:16:33.405 281 18245.98 32.07 52726.03 88888.00 2007-10-08 03:16:33.905 281 18245.96 32.10 52725.98 88888.00 2007-10-08 03:16:34.405 281 18245.80 32.16 52725.99 88888.00 2007-10-08 03:16:34.905 281 18245.68 32.16 52726.09 88888.00 2007-10-08 03:16:35.405 281 18245.68 32.05 52726.16 88888.00 2007-10-08 03:16:35.905 281 18245.67 31.99 52726.09 88888.00 2007-10-08 03:16:36.405 281 18245.71 32.04 52726.13 88888.00 2007-10-08 03:16:36.905 281 18245.70 32.01 52726.29 88888.00 2007-10-08 03:16:37.405 281 18245.71 31.91 52726.37 88888.00 2007-10-08 03:16:37.905 281 18245.72 31.86 52726.36 88888.00 2007-10-08 03:16:38.405 281 18245.73 31.96 52726.37 88888.00 2007-10-08 03:16:38.905 281 18245.73 32.01 52726.29 88888.00 2007-10-08 03:16:39.405 281 18245.72 31.94 52726.36 88888.00 2007-10-08 03:16:39.905 281 18245.69 31.93 52726.31 88888.00 2007-10-08 03:16:40.405 281 18245.80 32.04 52726.28 88888.00 2007-10-08 03:16:40.905 281 18245.79 31.99 52726.25 88888.00 2007-10-08 03:16:41.405 281 18245.77 31.94 52726.28 88888.00 2007-10-08 03:16:41.905 281 18245.71 31.88 52726.27 88888.00 2007-10-08 03:16:42.405 281 18245.69 31.92 52726.17 88888.00 2007-10-08 03:16:42.905 281 18245.67 31.93 52726.07 88888.00 2007-10-08 03:16:43.405 281 18245.74 31.95 52726.02 88888.00 2007-10-08 03:16:43.905 281 18245.74 31.92 52726.18 88888.00 2007-10-08 03:16:44.405 281 18245.80 31.88 52726.39 88888.00 2007-10-08 03:16:44.905 281 18245.81 32.00 52726.31 88888.00 2007-10-08 03:16:45.405 281 18245.76 31.91 52726.28 88888.00 2007-10-08 03:16:45.905 281 18245.78 31.84 52726.24 88888.00 2007-10-08 03:16:46.405 281 18245.77 31.95 52726.34 88888.00 2007-10-08 03:16:46.905 281 18245.76 31.93 52726.42 88888.00 2007-10-08 03:16:47.405 281 18245.66 31.95 52726.38 88888.00 2007-10-08 03:16:47.905 281 18245.70 31.95 52726.38 88888.00 2007-10-08 03:16:48.405 281 18245.72 32.01 52726.42 88888.00 2007-10-08 03:16:48.905 281 18245.78 31.99 52726.48 88888.00 2007-10-08 03:16:49.405 281 18245.71 31.91 52726.33 88888.00 2007-10-08 03:16:49.905 281 18245.81 31.94 52726.39 88888.00 2007-10-08 03:16:50.405 281 18245.80 32.01 52726.55 88888.00 2007-10-08 03:16:50.905 281 18245.78 31.98 52726.51 88888.00 2007-10-08 03:16:51.405 281 18245.67 31.98 52726.42 88888.00 2007-10-08 03:16:51.905 281 18245.81 32.00 52726.51 88888.00 2007-10-08 03:16:52.405 281 18245.99 31.96 52726.41 88888.00 2007-10-08 03:16:52.905 281 18245.91 31.96 52726.42 88888.00 2007-10-08 03:16:53.405 281 18245.71 32.11 52726.47 88888.00 2007-10-08 03:16:53.905 281 18245.80 32.12 52726.42 88888.00 2007-10-08 03:16:54.405 281 18245.84 32.04 52726.42 88888.00 2007-10-08 03:16:54.905 281 18245.94 31.98 52726.36 88888.00 2007-10-08 03:16:55.405 281 18245.92 32.00 52726.29 88888.00 2007-10-08 03:16:55.905 281 18245.88 32.04 52726.32 88888.00 2007-10-08 03:16:56.405 281 18245.93 32.02 52726.43 88888.00 2007-10-08 03:16:56.905 281 18245.98 32.07 52726.43 88888.00 2007-10-08 03:16:57.405 281 18245.90 32.13 52726.44 88888.00 2007-10-08 03:16:57.905 281 18245.79 32.02 52726.51 88888.00 2007-10-08 03:16:58.405 281 18245.82 32.03 52726.51 88888.00 2007-10-08 03:16:58.905 281 18245.80 32.02 52726.48 88888.00 2007-10-08 03:16:59.405 281 18245.81 32.01 52726.49 88888.00 2007-10-08 03:16:59.905 281 18245.87 32.08 52726.54 88888.00 2007-10-08 03:17:00.405 281 18245.76 32.07 52726.51 88888.00 2007-10-08 03:17:00.905 281 18245.84 32.05 52726.52 88888.00 2007-10-08 03:17:01.405 281 18245.81 32.06 52726.68 88888.00 2007-10-08 03:17:01.905 281 18245.81 32.04 52726.88 88888.00 2007-10-08 03:17:02.405 281 18245.90 32.06 52726.85 88888.00 2007-10-08 03:17:02.905 281 18245.83 32.13 52726.64 88888.00 2007-10-08 03:17:03.405 281 18245.81 32.07 52726.60 88888.00 2007-10-08 03:17:03.905 281 18245.83 32.00 52726.64 88888.00 2007-10-08 03:17:04.405 281 18245.88 31.97 52726.68 88888.00 2007-10-08 03:17:04.905 281 18245.83 31.94 52726.65 88888.00 2007-10-08 03:17:05.405 281 18245.82 31.94 52726.66 88888.00 2007-10-08 03:17:05.905 281 18245.61 32.00 52726.52 88888.00 2007-10-08 03:17:06.405 281 18245.76 32.12 52726.43 88888.00 2007-10-08 03:17:06.905 281 18245.79 32.11 52726.51 88888.00 2007-10-08 03:17:07.405 281 18245.85 32.05 52726.51 88888.00 2007-10-08 03:17:07.905 281 18245.89 32.05 52726.53 88888.00 2007-10-08 03:17:08.405 281 18245.92 32.10 52726.62 88888.00 2007-10-08 03:17:08.905 281 18246.04 32.16 52726.63 88888.00 2007-10-08 03:17:09.405 281 18246.09 32.14 52726.62 88888.00 2007-10-08 03:17:09.905 281 18246.03 32.07 52726.53 88888.00 2007-10-08 03:17:10.405 281 18246.07 32.11 52726.42 88888.00 2007-10-08 03:17:10.905 281 18246.16 32.19 52726.47 88888.00 2007-10-08 03:17:11.405 281 18246.14 32.12 52726.52 88888.00 2007-10-08 03:17:11.905 281 18246.11 32.00 52726.60 88888.00 2007-10-08 03:17:12.405 281 18246.15 31.92 52726.60 88888.00 2007-10-08 03:17:12.905 281 18246.06 31.89 52726.61 88888.00 2007-10-08 03:17:13.405 281 18246.05 31.88 52726.59 88888.00 2007-10-08 03:17:13.905 281 18246.06 31.89 52726.65 88888.00 2007-10-08 03:17:14.405 281 18246.12 31.85 52726.61 88888.00 2007-10-08 03:17:14.905 281 18246.13 31.88 52726.61 88888.00 2007-10-08 03:17:15.405 281 18246.10 31.98 52726.61 88888.00 2007-10-08 03:17:15.905 281 18246.12 31.96 52726.44 88888.00 2007-10-08 03:17:16.405 281 18246.11 32.02 52726.50 88888.00 2007-10-08 03:17:16.905 281 18246.02 32.00 52726.52 88888.00 2007-10-08 03:17:17.405 281 18246.03 31.94 52726.51 88888.00 2007-10-08 03:17:17.905 281 18246.09 31.98 52726.43 88888.00 2007-10-08 03:17:18.405 281 18246.14 32.03 52726.60 88888.00 2007-10-08 03:17:18.905 281 18246.07 31.95 52726.67 88888.00 2007-10-08 03:17:19.405 281 18246.15 31.99 52726.56 88888.00 2007-10-08 03:17:19.905 281 18246.14 31.99 52726.55 88888.00 2007-10-08 03:17:20.405 281 18246.21 31.92 52726.55 88888.00 2007-10-08 03:17:20.905 281 18246.22 31.90 52726.50 88888.00 2007-10-08 03:17:21.405 281 18246.23 31.84 52726.65 88888.00 2007-10-08 03:17:21.905 281 18246.22 31.78 52726.64 88888.00 2007-10-08 03:17:22.405 281 18246.26 31.88 52726.62 88888.00 2007-10-08 03:17:22.905 281 18246.30 31.90 52726.54 88888.00 2007-10-08 03:17:23.405 281 18246.28 31.91 52726.48 88888.00 2007-10-08 03:17:23.905 281 18246.31 31.98 52726.57 88888.00 2007-10-08 03:17:24.405 281 18246.07 31.99 52726.67 88888.00 2007-10-08 03:17:24.905 281 18246.15 31.88 52726.71 88888.00 2007-10-08 03:17:25.405 281 18246.24 31.89 52726.66 88888.00 2007-10-08 03:17:25.905 281 18246.38 31.92 52726.56 88888.00 2007-10-08 03:17:26.405 281 18246.39 31.95 52726.37 88888.00 2007-10-08 03:17:26.905 281 18246.33 31.98 52726.51 88888.00 2007-10-08 03:17:27.405 281 18246.37 31.98 52726.64 88888.00 2007-10-08 03:17:27.905 281 18246.39 31.88 52726.54 88888.00 2007-10-08 03:17:28.405 281 18246.24 31.76 52726.59 88888.00 2007-10-08 03:17:28.905 281 18246.15 31.79 52726.57 88888.00 2007-10-08 03:17:29.405 281 18246.15 31.79 52726.55 88888.00 2007-10-08 03:17:29.905 281 18246.20 31.82 52726.60 88888.00 2007-10-08 03:17:30.405 281 18246.25 31.89 52726.54 88888.00 2007-10-08 03:17:30.905 281 18246.17 31.84 52726.54 88888.00 2007-10-08 03:17:31.405 281 18246.16 31.88 52726.52 88888.00 2007-10-08 03:17:31.905 281 18246.20 31.92 52726.63 88888.00 2007-10-08 03:17:32.405 281 18246.12 31.94 52726.55 88888.00 2007-10-08 03:17:32.905 281 18246.15 32.00 52726.42 88888.00 2007-10-08 03:17:33.405 281 18246.36 32.05 52726.52 88888.00 2007-10-08 03:17:33.905 281 18246.37 32.05 52726.55 88888.00 2007-10-08 03:17:34.405 281 18246.31 32.09 52726.57 88888.00 2007-10-08 03:17:34.905 281 18246.32 32.15 52726.61 88888.00 2007-10-08 03:17:35.405 281 18246.26 32.13 52726.65 88888.00 2007-10-08 03:17:35.905 281 18246.18 32.04 52726.61 88888.00 2007-10-08 03:17:36.405 281 18246.30 31.95 52726.57 88888.00 2007-10-08 03:17:36.905 281 18246.33 31.98 52726.60 88888.00 2007-10-08 03:17:37.405 281 18246.32 32.02 52726.56 88888.00 2007-10-08 03:17:37.905 281 18246.41 32.01 52726.60 88888.00 2007-10-08 03:17:38.405 281 18246.34 31.92 52726.60 88888.00 2007-10-08 03:17:38.905 281 18246.27 31.87 52726.67 88888.00 2007-10-08 03:17:39.405 281 18246.32 31.92 52726.66 88888.00 2007-10-08 03:17:39.905 281 18246.31 31.98 52726.66 88888.00 2007-10-08 03:17:40.405 281 18246.18 31.96 52726.63 88888.00 2007-10-08 03:17:40.905 281 18246.30 31.94 52726.53 88888.00 2007-10-08 03:17:41.405 281 18246.35 31.91 52726.59 88888.00 2007-10-08 03:17:41.905 281 18246.24 31.90 52726.69 88888.00 2007-10-08 03:17:42.405 281 18246.04 31.96 52726.68 88888.00 2007-10-08 03:17:42.905 281 18246.22 31.97 52726.68 88888.00 2007-10-08 03:17:43.405 281 18246.27 31.94 52726.62 88888.00 2007-10-08 03:17:43.905 281 18246.31 31.99 52726.62 88888.00 2007-10-08 03:17:44.405 281 18246.28 32.02 52726.64 88888.00 2007-10-08 03:17:44.905 281 18246.33 32.00 52726.66 88888.00 2007-10-08 03:17:45.405 281 18246.30 32.05 52726.59 88888.00 2007-10-08 03:17:45.905 281 18246.37 31.98 52726.53 88888.00 2007-10-08 03:17:46.405 281 18246.34 31.97 52726.60 88888.00 2007-10-08 03:17:46.905 281 18246.33 32.04 52726.55 88888.00 2007-10-08 03:17:47.405 281 18246.27 32.14 52726.51 88888.00 2007-10-08 03:17:47.905 281 18246.33 32.12 52726.52 88888.00 2007-10-08 03:17:48.405 281 18246.27 32.15 52726.50 88888.00 2007-10-08 03:17:48.905 281 18246.28 32.18 52726.53 88888.00 2007-10-08 03:17:49.405 281 18246.18 32.24 52726.55 88888.00 2007-10-08 03:17:49.905 281 18246.16 32.25 52726.57 88888.00 2007-10-08 03:17:50.405 281 18246.16 32.13 52726.65 88888.00 2007-10-08 03:17:50.905 281 18246.04 32.03 52726.65 88888.00 2007-10-08 03:17:51.405 281 18245.94 32.05 52726.57 88888.00 2007-10-08 03:17:51.905 281 18246.12 32.12 52726.59 88888.00 2007-10-08 03:17:52.405 281 18246.17 32.19 52726.51 88888.00 2007-10-08 03:17:52.905 281 18246.26 32.15 52726.57 88888.00 2007-10-08 03:17:53.405 281 18246.27 32.10 52726.62 88888.00 2007-10-08 03:17:53.905 281 18246.17 32.08 52726.61 88888.00 2007-10-08 03:17:54.405 281 18246.10 32.08 52726.65 88888.00 2007-10-08 03:17:54.905 281 18246.13 32.06 52726.63 88888.00 2007-10-08 03:17:55.405 281 18246.02 31.96 52726.61 88888.00 2007-10-08 03:17:55.905 281 18246.04 31.89 52726.54 88888.00 2007-10-08 03:17:56.405 281 18246.01 31.93 52726.57 88888.00 2007-10-08 03:17:56.905 281 18246.09 31.90 52726.64 88888.00 2007-10-08 03:17:57.405 281 18246.16 31.85 52726.62 88888.00 2007-10-08 03:17:57.905 281 18246.07 31.85 52726.68 88888.00 2007-10-08 03:17:58.405 281 18245.94 31.91 52726.67 88888.00 2007-10-08 03:17:58.905 281 18245.96 31.95 52726.68 88888.00 2007-10-08 03:17:59.405 281 18246.23 31.94 52726.76 88888.00 2007-10-08 03:17:59.905 281 18246.22 31.87 52726.86 88888.00 2007-10-08 03:18:00.405 281 18246.12 31.97 52726.77 88888.00 2007-10-08 03:18:00.905 281 18246.10 32.04 52726.66 88888.00 2007-10-08 03:18:01.405 281 18246.07 31.93 52726.69 88888.00 2007-10-08 03:18:01.905 281 18245.90 31.89 52726.68 88888.00 2007-10-08 03:18:02.405 281 18245.92 31.95 52726.63 88888.00 2007-10-08 03:18:02.905 281 18245.94 32.01 52726.59 88888.00 2007-10-08 03:18:03.405 281 18246.03 32.12 52726.56 88888.00 2007-10-08 03:18:03.905 281 18245.91 32.22 52726.63 88888.00 2007-10-08 03:18:04.405 281 18245.82 32.11 52726.62 88888.00 2007-10-08 03:18:04.905 281 18245.83 32.01 52726.62 88888.00 2007-10-08 03:18:05.405 281 18245.94 31.99 52726.51 88888.00 2007-10-08 03:18:05.905 281 18245.98 32.04 52726.54 88888.00 2007-10-08 03:18:06.405 281 18245.88 32.07 52726.64 88888.00 2007-10-08 03:18:06.905 281 18245.87 32.11 52726.76 88888.00 2007-10-08 03:18:07.405 281 18245.88 32.05 52726.65 88888.00 2007-10-08 03:18:07.905 281 18246.00 32.04 52726.60 88888.00 2007-10-08 03:18:08.405 281 18245.98 32.03 52726.64 88888.00 2007-10-08 03:18:08.905 281 18246.17 32.01 52726.74 88888.00 2007-10-08 03:18:09.405 281 18246.32 31.97 52726.64 88888.00 2007-10-08 03:18:09.905 281 18246.07 31.97 52726.55 88888.00 2007-10-08 03:18:10.405 281 18245.63 31.93 52726.61 88888.00 2007-10-08 03:18:10.905 281 18245.83 31.97 52726.69 88888.00 2007-10-08 03:18:11.405 281 18245.98 31.96 52726.71 88888.00 2007-10-08 03:18:11.905 281 18246.12 31.96 52726.77 88888.00 2007-10-08 03:18:12.405 281 18246.15 32.01 52726.62 88888.00 2007-10-08 03:18:12.905 281 18246.10 32.00 52726.69 88888.00 2007-10-08 03:18:13.405 281 18246.21 32.02 52726.73 88888.00 2007-10-08 03:18:13.905 281 18246.17 31.93 52726.71 88888.00 2007-10-08 03:18:14.405 281 18246.09 32.02 52726.80 88888.00 2007-10-08 03:18:14.905 281 18246.03 32.04 52726.80 88888.00 2007-10-08 03:18:15.405 281 18246.00 32.01 52726.72 88888.00 2007-10-08 03:18:15.905 281 18246.17 32.02 52726.62 88888.00 2007-10-08 03:18:16.405 281 18246.27 32.01 52726.57 88888.00 2007-10-08 03:18:16.905 281 18246.12 32.08 52726.62 88888.00 2007-10-08 03:18:17.405 281 18245.88 32.06 52726.67 88888.00 2007-10-08 03:18:17.905 281 18245.93 31.99 52726.76 88888.00 2007-10-08 03:18:18.405 281 18245.98 32.05 52726.73 88888.00 2007-10-08 03:18:18.905 281 18245.84 32.09 52726.80 88888.00 2007-10-08 03:18:19.405 281 18245.82 31.96 52726.79 88888.00 2007-10-08 03:18:19.905 281 18245.90 31.95 52726.62 88888.00 2007-10-08 03:18:20.405 281 18245.96 32.06 52726.59 88888.00 2007-10-08 03:18:20.905 281 18246.00 32.00 52726.61 88888.00 2007-10-08 03:18:21.405 281 18246.01 32.04 52726.66 88888.00 2007-10-08 03:18:21.905 281 18246.09 32.08 52726.64 88888.00 2007-10-08 03:18:22.405 281 18246.02 32.08 52726.63 88888.00 2007-10-08 03:18:22.905 281 18245.98 32.04 52726.59 88888.00 2007-10-08 03:18:23.405 281 18245.80 32.07 52726.63 88888.00 2007-10-08 03:18:23.905 281 18245.60 32.10 52726.56 88888.00 2007-10-08 03:18:24.405 281 18245.76 32.06 52726.66 88888.00 2007-10-08 03:18:24.905 281 18245.93 31.91 52726.76 88888.00 2007-10-08 03:18:25.405 281 18245.95 31.96 52726.64 88888.00 2007-10-08 03:18:25.905 281 18246.01 32.10 52726.60 88888.00 2007-10-08 03:18:26.405 281 18246.01 32.21 52726.55 88888.00 2007-10-08 03:18:26.905 281 18246.01 32.26 52726.61 88888.00 2007-10-08 03:18:27.405 281 18246.04 32.23 52726.62 88888.00 2007-10-08 03:18:27.905 281 18246.00 32.11 52726.57 88888.00 2007-10-08 03:18:28.405 281 18246.02 32.05 52726.51 88888.00 2007-10-08 03:18:28.905 281 18246.04 32.11 52726.52 88888.00 2007-10-08 03:18:29.405 281 18246.09 32.11 52726.62 88888.00 2007-10-08 03:18:29.905 281 18246.10 32.09 52726.63 88888.00 2007-10-08 03:18:30.405 281 18246.20 32.10 52726.55 88888.00 2007-10-08 03:18:30.905 281 18246.20 32.11 52726.62 88888.00 2007-10-08 03:18:31.405 281 18246.16 32.08 52726.67 88888.00 2007-10-08 03:18:31.905 281 18246.02 32.09 52726.63 88888.00 2007-10-08 03:18:32.405 281 18246.06 32.08 52726.71 88888.00 2007-10-08 03:18:32.905 281 18246.10 32.08 52726.66 88888.00 2007-10-08 03:18:33.405 281 18246.06 32.12 52726.63 88888.00 2007-10-08 03:18:33.905 281 18245.96 32.09 52726.62 88888.00 2007-10-08 03:18:34.405 281 18245.88 32.08 52726.56 88888.00 2007-10-08 03:18:34.905 281 18245.87 32.23 52726.69 88888.00 2007-10-08 03:18:35.405 281 18245.92 32.14 52726.82 88888.00 2007-10-08 03:18:35.905 281 18245.88 31.98 52726.73 88888.00 2007-10-08 03:18:36.405 281 18245.90 32.02 52726.66 88888.00 2007-10-08 03:18:36.905 281 18246.00 32.12 52726.50 88888.00 2007-10-08 03:18:37.405 281 18245.99 32.14 52726.65 88888.00 2007-10-08 03:18:37.905 281 18245.98 32.12 52726.62 88888.00 2007-10-08 03:18:38.405 281 18245.92 32.05 52726.47 88888.00 2007-10-08 03:18:38.905 281 18245.94 32.04 52726.49 88888.00 2007-10-08 03:18:39.405 281 18246.09 32.10 52726.65 88888.00 2007-10-08 03:18:39.905 281 18246.04 32.14 52726.66 88888.00 2007-10-08 03:18:40.405 281 18245.94 32.13 52726.65 88888.00 2007-10-08 03:18:40.905 281 18245.96 32.14 52726.77 88888.00 2007-10-08 03:18:41.405 281 18246.07 32.09 52726.85 88888.00 2007-10-08 03:18:41.905 281 18246.07 32.11 52726.88 88888.00 2007-10-08 03:18:42.405 281 18246.00 32.15 52726.86 88888.00 2007-10-08 03:18:42.905 281 18245.77 32.20 52726.79 88888.00 2007-10-08 03:18:43.405 281 18245.59 32.19 52726.65 88888.00 2007-10-08 03:18:43.905 281 18245.90 32.18 52726.67 88888.00 2007-10-08 03:18:44.405 281 18245.98 32.07 52726.68 88888.00 2007-10-08 03:18:44.905 281 18245.87 32.12 52726.71 88888.00 2007-10-08 03:18:45.405 281 18245.99 32.08 52726.64 88888.00 2007-10-08 03:18:45.905 281 18245.95 32.05 52726.64 88888.00 2007-10-08 03:18:46.405 281 18245.95 32.05 52726.75 88888.00 2007-10-08 03:18:46.905 281 18245.88 31.98 52726.64 88888.00 2007-10-08 03:18:47.405 281 18245.71 31.98 52726.65 88888.00 2007-10-08 03:18:47.905 281 18245.98 32.09 52726.66 88888.00 2007-10-08 03:18:48.405 281 18245.82 32.05 52726.60 88888.00 2007-10-08 03:18:48.905 281 18245.92 32.06 52726.56 88888.00 2007-10-08 03:18:49.405 281 18245.98 32.10 52726.54 88888.00 2007-10-08 03:18:49.905 281 18245.87 32.10 52726.42 88888.00 2007-10-08 03:18:50.405 281 18245.91 32.03 52726.36 88888.00 2007-10-08 03:18:50.905 281 18245.80 32.02 52726.43 88888.00 2007-10-08 03:18:51.405 281 18245.82 31.97 52726.56 88888.00 2007-10-08 03:18:51.905 281 18245.98 31.93 52726.69 88888.00 2007-10-08 03:18:52.405 281 18245.94 31.93 52726.68 88888.00 2007-10-08 03:18:52.905 281 18246.02 31.90 52726.72 88888.00 2007-10-08 03:18:53.405 281 18246.04 31.94 52726.76 88888.00 2007-10-08 03:18:53.905 281 18246.12 31.98 52726.64 88888.00 2007-10-08 03:18:54.405 281 18246.15 32.00 52726.59 88888.00 2007-10-08 03:18:54.905 281 18246.03 31.99 52726.64 88888.00 2007-10-08 03:18:55.405 281 18246.02 31.96 52726.60 88888.00 2007-10-08 03:18:55.905 281 18246.02 31.91 52726.68 88888.00 2007-10-08 03:18:56.405 281 18245.95 32.00 52726.73 88888.00 2007-10-08 03:18:56.905 281 18246.01 32.05 52726.74 88888.00 2007-10-08 03:18:57.405 281 18246.09 32.11 52726.71 88888.00 2007-10-08 03:18:57.905 281 18246.06 32.04 52726.65 88888.00 2007-10-08 03:18:58.405 281 18246.20 32.02 52726.63 88888.00 2007-10-08 03:18:58.905 281 18246.16 31.94 52726.43 88888.00 2007-10-08 03:18:59.405 281 18245.85 31.96 52726.41 88888.00 2007-10-08 03:18:59.905 281 18246.04 31.97 52726.69 88888.00 2007-10-08 03:19:00.405 281 18246.15 32.06 52726.75 88888.00 2007-10-08 03:19:00.905 281 18246.21 32.05 52726.76 88888.00 2007-10-08 03:19:01.405 281 18246.16 32.07 52726.76 88888.00 2007-10-08 03:19:01.905 281 18246.32 32.07 52726.75 88888.00 2007-10-08 03:19:02.405 281 18246.20 32.04 52726.84 88888.00 2007-10-08 03:19:02.905 281 18246.13 32.06 52726.75 88888.00 2007-10-08 03:19:03.405 281 18246.06 32.01 52726.66 88888.00 2007-10-08 03:19:03.905 281 18246.06 32.00 52726.69 88888.00 2007-10-08 03:19:04.405 281 18246.03 31.97 52726.67 88888.00 2007-10-08 03:19:04.905 281 18246.01 31.89 52726.73 88888.00 2007-10-08 03:19:05.405 281 18245.98 31.92 52726.77 88888.00 2007-10-08 03:19:05.905 281 18245.96 32.00 52726.77 88888.00 2007-10-08 03:19:06.405 281 18246.00 32.03 52726.76 88888.00 2007-10-08 03:19:06.905 281 18245.83 32.03 52726.79 88888.00 2007-10-08 03:19:07.405 281 18245.76 32.03 52726.72 88888.00 2007-10-08 03:19:07.905 281 18245.76 31.97 52726.71 88888.00 2007-10-08 03:19:08.405 281 18245.79 31.87 52726.72 88888.00 2007-10-08 03:19:08.905 281 18245.76 31.87 52726.87 88888.00 2007-10-08 03:19:09.405 281 18245.82 31.84 52726.75 88888.00 2007-10-08 03:19:09.905 281 18245.77 31.88 52726.68 88888.00 2007-10-08 03:19:10.405 281 18245.66 31.93 52726.79 88888.00 2007-10-08 03:19:10.905 281 18245.87 31.91 52726.90 88888.00 2007-10-08 03:19:11.405 281 18246.03 31.89 52726.83 88888.00 2007-10-08 03:19:11.905 281 18246.03 31.79 52726.74 88888.00 2007-10-08 03:19:12.405 281 18246.10 31.72 52726.75 88888.00 2007-10-08 03:19:12.905 281 18246.22 31.74 52726.68 88888.00 2007-10-08 03:19:13.405 281 18246.02 31.73 52726.87 88888.00 2007-10-08 03:19:13.905 281 18245.92 31.69 52726.94 88888.00 2007-10-08 03:19:14.405 281 18246.07 31.67 52726.86 88888.00 2007-10-08 03:19:14.905 281 18245.72 31.71 52726.78 88888.00 2007-10-08 03:19:15.405 281 18245.65 31.75 52726.68 88888.00 2007-10-08 03:19:15.905 281 18245.63 31.76 52726.75 88888.00 2007-10-08 03:19:16.405 281 18245.78 31.80 52726.79 88888.00 2007-10-08 03:19:16.905 281 18246.00 31.86 52726.86 88888.00 2007-10-08 03:19:17.405 281 18246.03 31.86 52726.96 88888.00 2007-10-08 03:19:17.905 281 18246.00 32.03 52726.94 88888.00 2007-10-08 03:19:18.405 281 18246.07 32.03 52726.94 88888.00 2007-10-08 03:19:18.905 281 18246.01 32.02 52726.98 88888.00 2007-10-08 03:19:19.405 281 18245.92 31.93 52727.06 88888.00 2007-10-08 03:19:19.905 281 18245.96 31.87 52726.91 88888.00 2007-10-08 03:19:20.405 281 18245.79 31.82 52726.88 88888.00 2007-10-08 03:19:20.905 281 18245.70 31.74 52726.90 88888.00 2007-10-08 03:19:21.405 281 18245.99 31.72 52726.84 88888.00 2007-10-08 03:19:21.905 281 18246.21 31.76 52726.82 88888.00 2007-10-08 03:19:22.405 281 18246.17 31.80 52726.80 88888.00 2007-10-08 03:19:22.905 281 18245.91 31.80 52726.78 88888.00 2007-10-08 03:19:23.405 281 18245.77 31.76 52726.83 88888.00 2007-10-08 03:19:23.905 281 18245.87 31.72 52726.90 88888.00 2007-10-08 03:19:24.405 281 18246.02 31.80 52726.91 88888.00 2007-10-08 03:19:24.905 281 18246.13 31.79 52726.92 88888.00 2007-10-08 03:19:25.405 281 18246.13 31.84 52726.78 88888.00 2007-10-08 03:19:25.905 281 18246.15 31.69 52726.79 88888.00 2007-10-08 03:19:26.405 281 18246.04 31.67 52726.85 88888.00 2007-10-08 03:19:26.905 281 18246.11 31.78 52726.87 88888.00 2007-10-08 03:19:27.405 281 18246.16 31.78 52726.85 88888.00 2007-10-08 03:19:27.905 281 18246.11 31.80 52726.82 88888.00 2007-10-08 03:19:28.405 281 18246.14 31.90 52726.79 88888.00 2007-10-08 03:19:28.905 281 18246.09 31.92 52726.85 88888.00 2007-10-08 03:19:29.405 281 18246.09 31.87 52726.85 88888.00 2007-10-08 03:19:29.905 281 18246.11 31.88 52726.85 88888.00 2007-10-08 03:19:30.405 281 18246.12 31.86 52726.90 88888.00 2007-10-08 03:19:30.905 281 18245.95 31.87 52726.84 88888.00 2007-10-08 03:19:31.405 281 18245.68 31.94 52726.78 88888.00 2007-10-08 03:19:31.905 281 18245.81 31.91 52726.69 88888.00 2007-10-08 03:19:32.405 281 18245.80 31.82 52726.83 88888.00 2007-10-08 03:19:32.905 281 18245.95 31.85 52726.74 88888.00 2007-10-08 03:19:33.405 281 18245.95 31.90 52726.71 88888.00 2007-10-08 03:19:33.905 281 18246.03 31.96 52726.71 88888.00 2007-10-08 03:19:34.405 281 18245.90 31.88 52726.74 88888.00 2007-10-08 03:19:34.905 281 18245.90 31.76 52726.75 88888.00 2007-10-08 03:19:35.405 281 18246.00 31.77 52726.66 88888.00 2007-10-08 03:19:35.905 281 18245.96 31.84 52726.60 88888.00 2007-10-08 03:19:36.405 281 18246.00 31.97 52726.64 88888.00 2007-10-08 03:19:36.905 281 18246.03 32.00 52726.84 88888.00 2007-10-08 03:19:37.405 281 18246.04 31.98 52726.77 88888.00 2007-10-08 03:19:37.905 281 18245.93 31.90 52726.61 88888.00 2007-10-08 03:19:38.405 281 18245.80 31.79 52726.68 88888.00 2007-10-08 03:19:38.905 281 18245.95 31.90 52726.87 88888.00 2007-10-08 03:19:39.405 281 18246.00 31.91 52726.85 88888.00 2007-10-08 03:19:39.905 281 18245.69 31.96 52726.78 88888.00 2007-10-08 03:19:40.405 281 18245.82 32.00 52726.75 88888.00 2007-10-08 03:19:40.905 281 18246.05 31.98 52726.79 88888.00 2007-10-08 03:19:41.405 281 18246.04 31.98 52726.88 88888.00 2007-10-08 03:19:41.905 281 18246.02 32.03 52726.78 88888.00 2007-10-08 03:19:42.405 281 18245.87 32.00 52726.71 88888.00 2007-10-08 03:19:42.905 281 18246.00 31.98 52726.67 88888.00 2007-10-08 03:19:43.405 281 18245.77 31.88 52726.74 88888.00 2007-10-08 03:19:43.905 281 18245.68 31.85 52726.82 88888.00 2007-10-08 03:19:44.405 281 18245.84 31.91 52726.83 88888.00 2007-10-08 03:19:44.905 281 18245.89 31.90 52726.86 88888.00 2007-10-08 03:19:45.405 281 18245.76 31.90 52726.85 88888.00 2007-10-08 03:19:45.905 281 18245.84 31.84 52726.91 88888.00 2007-10-08 03:19:46.405 281 18245.87 31.86 52726.89 88888.00 2007-10-08 03:19:46.905 281 18245.85 31.87 52726.94 88888.00 2007-10-08 03:19:47.405 281 18245.84 31.89 52726.99 88888.00 2007-10-08 03:19:47.905 281 18245.80 31.77 52726.98 88888.00 2007-10-08 03:19:48.405 281 18245.84 31.70 52727.02 88888.00 2007-10-08 03:19:48.905 281 18245.94 31.69 52727.04 88888.00 2007-10-08 03:19:49.405 281 18245.87 31.71 52727.14 88888.00 2007-10-08 03:19:49.905 281 18246.00 31.81 52727.12 88888.00 2007-10-08 03:19:50.405 281 18245.95 31.84 52727.06 88888.00 2007-10-08 03:19:50.905 281 18245.95 31.82 52726.92 88888.00 2007-10-08 03:19:51.405 281 18245.84 31.86 52726.84 88888.00 2007-10-08 03:19:51.905 281 18245.70 31.88 52726.89 88888.00 2007-10-08 03:19:52.405 281 18245.92 31.90 52726.94 88888.00 2007-10-08 03:19:52.905 281 18245.94 31.76 52727.02 88888.00 2007-10-08 03:19:53.405 281 18246.04 31.66 52727.17 88888.00 2007-10-08 03:19:53.905 281 18246.14 31.69 52727.01 88888.00 2007-10-08 03:19:54.405 281 18245.96 31.74 52726.99 88888.00 2007-10-08 03:19:54.905 281 18245.92 31.78 52726.97 88888.00 2007-10-08 03:19:55.405 281 18245.84 31.77 52726.96 88888.00 2007-10-08 03:19:55.905 281 18245.98 31.78 52726.90 88888.00 2007-10-08 03:19:56.405 281 18246.05 31.87 52726.90 88888.00 2007-10-08 03:19:56.905 281 18246.09 31.79 52726.99 88888.00 2007-10-08 03:19:57.405 281 18246.04 31.74 52727.04 88888.00 2007-10-08 03:19:57.905 281 18246.03 31.66 52727.08 88888.00 2007-10-08 03:19:58.405 281 18246.03 31.59 52727.07 88888.00 2007-10-08 03:19:58.905 281 18246.09 31.58 52727.01 88888.00 2007-10-08 03:19:59.405 281 18246.04 31.56 52727.02 88888.00 2007-10-08 03:19:59.905 281 18245.93 31.67 52727.09 88888.00 2007-10-08 03:20:00.405 281 18245.94 31.71 52727.18 88888.00 2007-10-08 03:20:00.905 281 18245.88 31.63 52727.04 88888.00 2007-10-08 03:20:01.405 281 18245.98 31.62 52726.92 88888.00 2007-10-08 03:20:01.905 281 18246.05 31.60 52726.99 88888.00 2007-10-08 03:20:02.405 281 18246.12 31.54 52726.92 88888.00 2007-10-08 03:20:02.905 281 18245.94 31.57 52726.88 88888.00 2007-10-08 03:20:03.405 281 18246.01 31.62 52726.85 88888.00 2007-10-08 03:20:03.905 281 18246.07 31.61 52726.92 88888.00 2007-10-08 03:20:04.405 281 18246.07 31.59 52727.04 88888.00 2007-10-08 03:20:04.905 281 18246.09 31.63 52727.00 88888.00 2007-10-08 03:20:05.405 281 18246.14 31.66 52727.07 88888.00 2007-10-08 03:20:05.905 281 18246.11 31.71 52727.07 88888.00 2007-10-08 03:20:06.405 281 18246.03 31.66 52726.99 88888.00 2007-10-08 03:20:06.905 281 18246.01 31.60 52726.90 88888.00 2007-10-08 03:20:07.402 281 18246.03 31.59 52727.01 88888.00 2007-10-08 03:20:07.902 281 18245.90 31.58 52727.03 88888.00 2007-10-08 03:20:08.402 281 18245.90 31.53 52727.10 88888.00 2007-10-08 03:20:08.902 281 18245.90 31.57 52727.04 88888.00 2007-10-08 03:20:09.402 281 18245.85 31.55 52727.08 88888.00 2007-10-08 03:20:09.902 281 18245.69 31.63 52726.99 88888.00 2007-10-08 03:20:10.402 281 18245.94 31.63 52726.95 88888.00 2007-10-08 03:20:10.902 281 18245.96 31.64 52727.01 88888.00 2007-10-08 03:20:11.402 281 18245.84 31.65 52726.92 88888.00 2007-10-08 03:20:11.902 281 18245.68 31.67 52726.83 88888.00 2007-10-08 03:20:12.402 281 18245.87 31.65 52726.85 88888.00 2007-10-08 03:20:12.902 281 18245.94 31.66 52726.95 88888.00 2007-10-08 03:20:13.402 281 18245.92 31.68 52727.00 88888.00 2007-10-08 03:20:13.902 281 18245.88 31.74 52727.00 88888.00 2007-10-08 03:20:14.402 281 18245.81 31.77 52726.86 88888.00 2007-10-08 03:20:14.902 281 18245.78 31.68 52726.86 88888.00 2007-10-08 03:20:15.402 281 18245.83 31.68 52726.85 88888.00 2007-10-08 03:20:15.902 281 18245.85 31.68 52726.84 88888.00 2007-10-08 03:20:16.402 281 18245.84 31.67 52726.85 88888.00 2007-10-08 03:20:16.902 281 18245.83 31.61 52726.83 88888.00 2007-10-08 03:20:17.402 281 18245.82 31.63 52726.85 88888.00 2007-10-08 03:20:17.902 281 18245.87 31.74 52726.76 88888.00 2007-10-08 03:20:18.402 281 18245.90 31.76 52726.76 88888.00 2007-10-08 03:20:18.902 281 18245.94 31.73 52726.84 88888.00 2007-10-08 03:20:19.402 281 18245.95 31.71 52726.83 88888.00 2007-10-08 03:20:19.902 281 18245.82 31.69 52726.92 88888.00 2007-10-08 03:20:20.402 281 18245.83 31.70 52727.04 88888.00 2007-10-08 03:20:20.902 281 18245.72 31.72 52726.87 88888.00 2007-10-08 03:20:21.402 281 18245.72 31.65 52726.77 88888.00 2007-10-08 03:20:21.902 281 18245.68 31.49 52726.75 88888.00 2007-10-08 03:20:22.402 281 18245.57 31.57 52726.86 88888.00 2007-10-08 03:20:22.902 281 18245.78 31.63 52726.90 88888.00 2007-10-08 03:20:23.402 281 18245.71 31.71 52726.90 88888.00 2007-10-08 03:20:23.902 281 18245.59 31.76 52726.96 88888.00 2007-10-08 03:20:24.402 281 18245.67 31.91 52727.02 88888.00 2007-10-08 03:20:24.902 281 18245.84 31.91 52727.08 88888.00 2007-10-08 03:20:25.402 281 18245.74 31.88 52727.00 88888.00 2007-10-08 03:20:25.902 281 18245.58 31.90 52727.02 88888.00 2007-10-08 03:20:26.402 281 18245.73 31.88 52727.09 88888.00 2007-10-08 03:20:26.902 281 18245.79 31.94 52727.10 88888.00 2007-10-08 03:20:27.402 281 18245.74 32.00 52727.12 88888.00 2007-10-08 03:20:27.902 281 18245.74 31.92 52727.06 88888.00 2007-10-08 03:20:28.402 281 18245.76 31.82 52727.11 88888.00 2007-10-08 03:20:28.902 281 18245.79 31.85 52727.17 88888.00 2007-10-08 03:20:29.402 281 18245.83 31.88 52727.20 88888.00 2007-10-08 03:20:29.902 281 18245.80 31.89 52727.18 88888.00 2007-10-08 03:20:30.402 281 18245.72 31.91 52727.12 88888.00 2007-10-08 03:20:30.902 281 18245.60 31.86 52726.97 88888.00 2007-10-08 03:20:31.402 281 18245.58 31.79 52727.00 88888.00 2007-10-08 03:20:31.902 281 18245.63 31.86 52727.06 88888.00 2007-10-08 03:20:32.402 281 18245.58 31.89 52727.13 88888.00 2007-10-08 03:20:32.902 281 18245.56 31.96 52727.18 88888.00 2007-10-08 03:20:33.402 281 18245.58 31.88 52727.21 88888.00 2007-10-08 03:20:33.902 281 18245.66 31.90 52727.25 88888.00 2007-10-08 03:20:34.402 281 18245.66 31.89 52727.14 88888.00 2007-10-08 03:20:34.902 281 18245.50 31.82 52727.13 88888.00 2007-10-08 03:20:35.402 281 18245.52 31.82 52727.12 88888.00 2007-10-08 03:20:35.902 281 18245.54 31.91 52727.18 88888.00 2007-10-08 03:20:36.402 281 18245.48 31.93 52727.24 88888.00 2007-10-08 03:20:36.902 281 18245.49 32.00 52727.36 88888.00 2007-10-08 03:20:37.402 281 18245.70 32.10 52727.34 88888.00 2007-10-08 03:20:37.902 281 18245.68 32.12 52727.21 88888.00 2007-10-08 03:20:38.402 281 18245.68 32.08 52727.15 88888.00 2007-10-08 03:20:38.902 281 18245.66 32.09 52727.12 88888.00 2007-10-08 03:20:39.402 281 18245.57 32.06 52727.12 88888.00 2007-10-08 03:20:39.902 281 18245.44 32.12 52727.25 88888.00 2007-10-08 03:20:40.402 281 18245.31 32.22 52727.30 88888.00 2007-10-08 03:20:40.902 281 18245.16 32.14 52727.33 88888.00 2007-10-08 03:20:41.402 281 18245.05 32.04 52727.37 88888.00 2007-10-08 03:20:41.902 281 18245.27 32.06 52727.36 88888.00 2007-10-08 03:20:42.402 281 18245.58 32.07 52727.43 88888.00 2007-10-08 03:20:42.902 281 18245.55 32.05 52727.33 88888.00 2007-10-08 03:20:43.402 281 18245.60 32.06 52727.15 88888.00 2007-10-08 03:20:43.902 281 18245.61 31.96 52727.17 88888.00 2007-10-08 03:20:44.402 281 18245.48 31.97 52727.12 88888.00 2007-10-08 03:20:44.902 281 18245.40 32.07 52727.15 88888.00 2007-10-08 03:20:45.402 281 18245.33 32.09 52727.11 88888.00 2007-10-08 03:20:45.902 281 18245.38 32.07 52727.02 88888.00 2007-10-08 03:20:46.402 281 18245.25 32.05 52726.98 88888.00 2007-10-08 03:20:46.902 281 18245.14 31.98 52727.08 88888.00 2007-10-08 03:20:47.402 281 18245.22 32.03 52727.13 88888.00 2007-10-08 03:20:47.902 281 18245.20 32.14 52727.07 88888.00 2007-10-08 03:20:48.402 281 18245.26 32.16 52727.09 88888.00 2007-10-08 03:20:48.902 281 18245.27 32.12 52727.13 88888.00 2007-10-08 03:20:49.402 281 18245.19 32.14 52727.11 88888.00 2007-10-08 03:20:49.902 281 18245.19 32.12 52727.20 88888.00 2007-10-08 03:20:50.402 281 18245.27 32.15 52727.29 88888.00 2007-10-08 03:20:50.902 281 18245.34 32.16 52727.17 88888.00 2007-10-08 03:20:51.402 281 18245.36 32.16 52727.23 88888.00 2007-10-08 03:20:51.902 281 18245.34 32.12 52727.26 88888.00 2007-10-08 03:20:52.402 281 18245.22 32.11 52727.22 88888.00 2007-10-08 03:20:52.902 281 18245.19 32.16 52727.07 88888.00 2007-10-08 03:20:53.402 281 18245.25 32.24 52727.11 88888.00 2007-10-08 03:20:53.902 281 18245.18 32.26 52727.17 88888.00 2007-10-08 03:20:54.402 281 18245.20 32.24 52727.23 88888.00 2007-10-08 03:20:54.902 281 18245.23 32.27 52727.23 88888.00 2007-10-08 03:20:55.402 281 18245.34 32.32 52727.17 88888.00 2007-10-08 03:20:55.902 281 18245.41 32.41 52727.24 88888.00 2007-10-08 03:20:56.402 281 18245.17 32.34 52727.18 88888.00 2007-10-08 03:20:56.902 281 18245.12 32.28 52727.20 88888.00 2007-10-08 03:20:57.402 281 18245.25 32.21 52727.38 88888.00 2007-10-08 03:20:57.902 281 18245.25 32.19 52727.45 88888.00 2007-10-08 03:20:58.402 281 18245.36 32.24 52727.36 88888.00 2007-10-08 03:20:58.902 281 18245.35 32.31 52727.29 88888.00 2007-10-08 03:20:59.402 281 18245.29 32.32 52727.23 88888.00 2007-10-08 03:20:59.902 281 18245.40 32.33 52727.21 88888.00 2007-10-08 03:21:00.402 281 18245.44 32.37 52727.12 88888.00 2007-10-08 03:21:00.902 281 18245.48 32.38 52727.08 88888.00 2007-10-08 03:21:01.402 281 18245.47 32.35 52727.13 88888.00 2007-10-08 03:21:01.902 281 18245.42 32.44 52727.15 88888.00 2007-10-08 03:21:02.402 281 18245.36 32.51 52727.13 88888.00 2007-10-08 03:21:02.902 281 18245.30 32.38 52727.25 88888.00 2007-10-08 03:21:03.402 281 18245.28 32.37 52727.38 88888.00 2007-10-08 03:21:03.902 281 18245.22 32.36 52727.44 88888.00 2007-10-08 03:21:04.402 281 18245.25 32.33 52727.35 88888.00 2007-10-08 03:21:04.902 281 18245.35 32.28 52727.32 88888.00 2007-10-08 03:21:05.402 281 18245.39 32.32 52727.37 88888.00 2007-10-08 03:21:05.902 281 18245.49 32.31 52727.38 88888.00 2007-10-08 03:21:06.402 281 18245.48 32.32 52727.50 88888.00 2007-10-08 03:21:06.902 281 18245.51 32.32 52727.59 88888.00 2007-10-08 03:21:07.402 281 18245.44 32.33 52727.61 88888.00 2007-10-08 03:21:07.902 281 18245.38 32.37 52727.65 88888.00 2007-10-08 03:21:08.402 281 18245.36 32.34 52727.66 88888.00 2007-10-08 03:21:08.902 281 18245.36 32.24 52727.55 88888.00 2007-10-08 03:21:09.402 281 18245.40 32.25 52727.58 88888.00 2007-10-08 03:21:09.902 281 18245.39 32.23 52727.53 88888.00 2007-10-08 03:21:10.402 281 18245.44 32.25 52727.44 88888.00 2007-10-08 03:21:10.902 281 18245.40 32.28 52727.40 88888.00 2007-10-08 03:21:11.402 281 18245.44 32.26 52727.46 88888.00 2007-10-08 03:21:11.902 281 18245.42 32.16 52727.40 88888.00 2007-10-08 03:21:12.402 281 18245.39 32.25 52727.29 88888.00 2007-10-08 03:21:12.902 281 18245.39 32.27 52727.30 88888.00 2007-10-08 03:21:13.402 281 18245.35 32.33 52727.44 88888.00 2007-10-08 03:21:13.902 281 18245.38 32.37 52727.53 88888.00 2007-10-08 03:21:14.402 281 18245.45 32.39 52727.57 88888.00 2007-10-08 03:21:14.902 281 18245.37 32.38 52727.49 88888.00 2007-10-08 03:21:15.402 281 18245.35 32.39 52727.43 88888.00 2007-10-08 03:21:15.902 281 18245.47 32.37 52727.43 88888.00 2007-10-08 03:21:16.402 281 18245.67 32.38 52727.45 88888.00 2007-10-08 03:21:16.902 281 18245.59 32.30 52727.37 88888.00 2007-10-08 03:21:17.402 281 18245.26 32.31 52727.27 88888.00 2007-10-08 03:21:17.902 281 18245.28 32.37 52727.43 88888.00 2007-10-08 03:21:18.402 281 18245.47 32.42 52727.35 88888.00 2007-10-08 03:21:18.902 281 18245.51 32.37 52727.48 88888.00 2007-10-08 03:21:19.402 281 18245.62 32.38 52727.56 88888.00 2007-10-08 03:21:19.902 281 18245.54 32.37 52727.56 88888.00 2007-10-08 03:21:20.402 281 18245.60 32.35 52727.59 88888.00 2007-10-08 03:21:20.902 281 18245.38 32.38 52727.70 88888.00 2007-10-08 03:21:21.402 281 18245.14 32.42 52727.76 88888.00 2007-10-08 03:21:21.902 281 18245.28 32.45 52727.67 88888.00 2007-10-08 03:21:22.402 281 18245.39 32.45 52727.56 88888.00 2007-10-08 03:21:22.902 281 18245.39 32.41 52727.57 88888.00 2007-10-08 03:21:23.402 281 18245.45 32.45 52727.58 88888.00 2007-10-08 03:21:23.902 281 18245.38 32.45 52727.57 88888.00 2007-10-08 03:21:24.402 281 18245.28 32.52 52727.57 88888.00 2007-10-08 03:21:24.902 281 18245.39 32.54 52727.64 88888.00 2007-10-08 03:21:25.402 281 18245.33 32.53 52727.59 88888.00 2007-10-08 03:21:25.902 281 18245.22 32.40 52727.42 88888.00 2007-10-08 03:21:26.402 281 18245.41 32.36 52727.38 88888.00 2007-10-08 03:21:26.902 281 18245.55 32.36 52727.40 88888.00 2007-10-08 03:21:27.402 281 18245.46 32.31 52727.38 88888.00 2007-10-08 03:21:27.902 281 18245.38 32.34 52727.29 88888.00 2007-10-08 03:21:28.402 281 18245.30 32.33 52727.23 88888.00 2007-10-08 03:21:28.902 281 18245.30 32.34 52727.41 88888.00 2007-10-08 03:21:29.402 281 18245.36 32.31 52727.47 88888.00 2007-10-08 03:21:29.902 281 18245.36 32.35 52727.40 88888.00 2007-10-08 03:21:30.402 281 18245.42 32.38 52727.40 88888.00 2007-10-08 03:21:30.902 281 18245.57 32.44 52727.47 88888.00 2007-10-08 03:21:31.402 281 18245.55 32.47 52727.48 88888.00 2007-10-08 03:21:31.902 281 18245.45 32.43 52727.41 88888.00 2007-10-08 03:21:32.402 281 18245.40 32.39 52727.41 88888.00 2007-10-08 03:21:32.902 281 18245.40 32.34 52727.46 88888.00 2007-10-08 03:21:33.402 281 18245.38 32.26 52727.56 88888.00 2007-10-08 03:21:33.902 281 18245.41 32.33 52727.57 88888.00 2007-10-08 03:21:34.402 281 18245.50 32.42 52727.44 88888.00 2007-10-08 03:21:34.902 281 18245.41 32.33 52727.33 88888.00 2007-10-08 03:21:35.402 281 18245.44 32.32 52727.33 88888.00 2007-10-08 03:21:35.902 281 18245.42 32.33 52727.43 88888.00 2007-10-08 03:21:36.402 281 18245.42 32.28 52727.44 88888.00 2007-10-08 03:21:36.902 281 18245.30 32.26 52727.41 88888.00 2007-10-08 03:21:37.402 281 18245.24 32.29 52727.32 88888.00 2007-10-08 03:21:37.902 281 18245.29 32.35 52727.46 88888.00 2007-10-08 03:21:38.402 281 18245.35 32.37 52727.49 88888.00 2007-10-08 03:21:38.902 281 18245.37 32.44 52727.52 88888.00 2007-10-08 03:21:39.402 281 18245.45 32.39 52727.44 88888.00 2007-10-08 03:21:39.902 281 18245.31 32.38 52727.48 88888.00 2007-10-08 03:21:40.402 281 18245.18 32.41 52727.45 88888.00 2007-10-08 03:21:40.902 281 18245.20 32.44 52727.47 88888.00 2007-10-08 03:21:41.402 281 18245.31 32.54 52727.49 88888.00 2007-10-08 03:21:41.902 281 18245.34 32.55 52727.49 88888.00 2007-10-08 03:21:42.402 281 18245.14 32.54 52727.58 88888.00 2007-10-08 03:21:42.902 281 18245.22 32.56 52727.60 88888.00 2007-10-08 03:21:43.402 281 18245.23 32.56 52727.57 88888.00 2007-10-08 03:21:43.902 281 18245.16 32.56 52727.64 88888.00 2007-10-08 03:21:44.402 281 18245.09 32.46 52727.58 88888.00 2007-10-08 03:21:44.902 281 18245.03 32.45 52727.61 88888.00 2007-10-08 03:21:45.402 281 18244.92 32.54 52727.69 88888.00 2007-10-08 03:21:45.902 281 18244.96 32.60 52727.69 88888.00 2007-10-08 03:21:46.402 281 18245.12 32.61 52727.61 88888.00 2007-10-08 03:21:46.902 281 18244.95 32.54 52727.57 88888.00 2007-10-08 03:21:47.402 281 18245.18 32.53 52727.55 88888.00 2007-10-08 03:21:47.902 281 18245.20 32.60 52727.57 88888.00 2007-10-08 03:21:48.402 281 18245.07 32.62 52727.69 88888.00 2007-10-08 03:21:48.902 281 18244.90 32.55 52727.77 88888.00 2007-10-08 03:21:49.402 281 18245.02 32.48 52727.77 88888.00 2007-10-08 03:21:49.902 281 18245.17 32.43 52727.80 88888.00 2007-10-08 03:21:50.402 281 18245.17 32.44 52727.79 88888.00 2007-10-08 03:21:50.902 281 18245.16 32.48 52727.81 88888.00 2007-10-08 03:21:51.402 281 18245.03 32.48 52727.75 88888.00 2007-10-08 03:21:51.902 281 18245.12 32.45 52727.66 88888.00 2007-10-08 03:21:52.402 281 18244.91 32.43 52727.72 88888.00 2007-10-08 03:21:52.902 281 18245.00 32.52 52727.71 88888.00 2007-10-08 03:21:53.402 281 18244.95 32.64 52727.85 88888.00 2007-10-08 03:21:53.902 281 18245.03 32.59 52727.79 88888.00 2007-10-08 03:21:54.402 281 18245.15 32.56 52727.79 88888.00 2007-10-08 03:21:54.902 281 18244.98 32.60 52727.81 88888.00 2007-10-08 03:21:55.402 281 18244.96 32.69 52727.80 88888.00 2007-10-08 03:21:55.902 281 18245.05 32.76 52727.77 88888.00 2007-10-08 03:21:56.402 281 18245.02 32.69 52727.69 88888.00 2007-10-08 03:21:56.902 281 18245.11 32.68 52727.72 88888.00 2007-10-08 03:21:57.402 281 18245.11 32.62 52727.73 88888.00 2007-10-08 03:21:57.902 281 18244.97 32.61 52727.66 88888.00 2007-10-08 03:21:58.402 281 18245.05 32.61 52727.69 88888.00 2007-10-08 03:21:58.902 281 18245.06 32.61 52727.84 88888.00 2007-10-08 03:21:59.402 281 18245.02 32.64 52727.81 88888.00 2007-10-08 03:21:59.902 281 18245.07 32.65 52727.76 88888.00 2007-10-08 03:22:00.402 281 18245.12 32.63 52727.75 88888.00 2007-10-08 03:22:00.902 281 18245.05 32.52 52727.75 88888.00 2007-10-08 03:22:01.402 281 18245.04 32.48 52727.73 88888.00 2007-10-08 03:22:01.902 281 18245.11 32.55 52727.76 88888.00 2007-10-08 03:22:02.402 281 18245.11 32.63 52727.72 88888.00 2007-10-08 03:22:02.902 281 18245.00 32.62 52727.69 88888.00 2007-10-08 03:22:03.402 281 18245.05 32.54 52727.73 88888.00 2007-10-08 03:22:03.902 281 18244.97 32.58 52727.83 88888.00 2007-10-08 03:22:04.402 281 18244.91 32.61 52727.82 88888.00 2007-10-08 03:22:04.902 281 18244.97 32.49 52727.73 88888.00 2007-10-08 03:22:05.402 281 18245.06 32.42 52727.75 88888.00 2007-10-08 03:22:05.902 281 18245.01 32.45 52727.76 88888.00 2007-10-08 03:22:06.402 281 18244.97 32.45 52727.64 88888.00 2007-10-08 03:22:06.902 281 18245.04 32.46 52727.76 88888.00 2007-10-08 03:22:07.402 281 18245.01 32.60 52727.85 88888.00 2007-10-08 03:22:07.902 281 18245.05 32.68 52727.91 88888.00 2007-10-08 03:22:08.402 281 18245.01 32.62 52727.84 88888.00 2007-10-08 03:22:08.902 281 18244.93 32.63 52727.77 88888.00 2007-10-08 03:22:09.402 281 18244.93 32.64 52727.70 88888.00 2007-10-08 03:22:09.902 281 18245.01 32.54 52727.65 88888.00 2007-10-08 03:22:10.402 281 18245.03 32.53 52727.61 88888.00 2007-10-08 03:22:10.902 281 18245.03 32.48 52727.60 88888.00 2007-10-08 03:22:11.402 281 18244.97 32.49 52727.49 88888.00 2007-10-08 03:22:11.902 281 18244.94 32.54 52727.54 88888.00 2007-10-08 03:22:12.402 281 18244.97 32.64 52727.58 88888.00 2007-10-08 03:22:12.902 281 18244.87 32.65 52727.69 88888.00 2007-10-08 03:22:13.402 281 18244.85 32.55 52727.75 88888.00 2007-10-08 03:22:13.902 281 18244.98 32.52 52727.70 88888.00 2007-10-08 03:22:14.402 281 18244.98 32.59 52727.69 88888.00 2007-10-08 03:22:14.902 281 18244.91 32.58 52727.71 88888.00 2007-10-08 03:22:15.402 281 18244.96 32.55 52727.80 88888.00 2007-10-08 03:22:15.902 281 18244.94 32.54 52727.88 88888.00 2007-10-08 03:22:16.402 281 18244.93 32.53 52727.79 88888.00 2007-10-08 03:22:16.902 281 18244.98 32.55 52727.73 88888.00 2007-10-08 03:22:17.402 281 18244.93 32.52 52727.73 88888.00 2007-10-08 03:22:17.902 281 18244.81 32.52 52727.75 88888.00 2007-10-08 03:22:18.402 281 18244.92 32.53 52727.87 88888.00 2007-10-08 03:22:18.902 281 18244.93 32.53 52727.91 88888.00 2007-10-08 03:22:19.402 281 18245.01 32.52 52727.80 88888.00 2007-10-08 03:22:19.902 281 18245.17 32.54 52727.80 88888.00 2007-10-08 03:22:20.402 281 18245.13 32.45 52727.93 88888.00 2007-10-08 03:22:20.902 281 18245.01 32.37 52727.88 88888.00 2007-10-08 03:22:21.402 281 18245.03 32.38 52727.94 88888.00 2007-10-08 03:22:21.902 281 18245.06 32.39 52727.95 88888.00 2007-10-08 03:22:22.402 281 18245.07 32.37 52727.88 88888.00 2007-10-08 03:22:22.902 281 18244.97 32.44 52727.94 88888.00 2007-10-08 03:22:23.402 281 18245.07 32.52 52727.93 88888.00 2007-10-08 03:22:23.902 281 18245.16 32.49 52727.85 88888.00 2007-10-08 03:22:24.402 281 18245.14 32.46 52727.84 88888.00 2007-10-08 03:22:24.902 281 18245.13 32.47 52727.80 88888.00 2007-10-08 03:22:25.402 281 18245.00 32.42 52727.91 88888.00 2007-10-08 03:22:25.902 281 18245.01 32.38 52728.03 88888.00 2007-10-08 03:22:26.402 281 18245.03 32.40 52727.93 88888.00 2007-10-08 03:22:26.902 281 18245.06 32.43 52727.93 88888.00 2007-10-08 03:22:27.402 281 18244.81 32.43 52727.92 88888.00 2007-10-08 03:22:27.902 281 18244.82 32.45 52727.91 88888.00 2007-10-08 03:22:28.402 281 18244.92 32.35 52727.83 88888.00 2007-10-08 03:22:28.902 281 18244.96 32.35 52727.76 88888.00 2007-10-08 03:22:29.402 281 18244.97 32.28 52727.82 88888.00 2007-10-08 03:22:29.902 281 18245.03 32.21 52727.83 88888.00 2007-10-08 03:22:30.402 281 18244.93 32.24 52727.85 88888.00 2007-10-08 03:22:30.902 281 18245.03 32.30 52727.82 88888.00 2007-10-08 03:22:31.402 281 18245.18 32.33 52727.89 88888.00 2007-10-08 03:22:31.902 281 18245.19 32.34 52727.84 88888.00 2007-10-08 03:22:32.402 281 18245.14 32.37 52727.76 88888.00 2007-10-08 03:22:32.902 281 18245.15 32.45 52727.82 88888.00 2007-10-08 03:22:33.402 281 18245.17 32.46 52727.88 88888.00 2007-10-08 03:22:33.902 281 18245.11 32.51 52727.78 88888.00 2007-10-08 03:22:34.402 281 18245.13 32.58 52727.71 88888.00 2007-10-08 03:22:34.902 281 18245.12 32.55 52727.75 88888.00 2007-10-08 03:22:35.402 281 18245.14 32.52 52727.72 88888.00 2007-10-08 03:22:35.902 281 18245.13 32.42 52727.73 88888.00 2007-10-08 03:22:36.402 281 18245.18 32.35 52727.78 88888.00 2007-10-08 03:22:36.902 281 18245.17 32.30 52727.73 88888.00 2007-10-08 03:22:37.402 281 18245.24 32.39 52727.69 88888.00 2007-10-08 03:22:37.902 281 18245.16 32.42 52727.58 88888.00 2007-10-08 03:22:38.402 281 18245.08 32.41 52727.65 88888.00 2007-10-08 03:22:38.902 281 18245.12 32.46 52727.77 88888.00 2007-10-08 03:22:39.402 281 18245.11 32.46 52727.78 88888.00 2007-10-08 03:22:39.902 281 18245.04 32.45 52727.68 88888.00 2007-10-08 03:22:40.402 281 18245.00 32.48 52727.66 88888.00 2007-10-08 03:22:40.902 281 18245.01 32.43 52727.71 88888.00 2007-10-08 03:22:41.402 281 18245.06 32.43 52727.76 88888.00 2007-10-08 03:22:41.902 281 18245.00 32.49 52727.70 88888.00 2007-10-08 03:22:42.402 281 18245.00 32.44 52727.67 88888.00 2007-10-08 03:22:42.902 281 18245.00 32.45 52727.72 88888.00 2007-10-08 03:22:43.402 281 18245.09 32.45 52727.73 88888.00 2007-10-08 03:22:43.902 281 18245.19 32.43 52727.71 88888.00 2007-10-08 03:22:44.402 281 18245.16 32.45 52727.66 88888.00 2007-10-08 03:22:44.902 281 18245.05 32.45 52727.67 88888.00 2007-10-08 03:22:45.402 281 18245.04 32.47 52727.67 88888.00 2007-10-08 03:22:45.902 281 18245.19 32.52 52727.72 88888.00 2007-10-08 03:22:46.402 281 18245.13 32.51 52727.71 88888.00 2007-10-08 03:22:46.902 281 18245.06 32.45 52727.75 88888.00 2007-10-08 03:22:47.402 281 18245.07 32.45 52727.80 88888.00 2007-10-08 03:22:47.902 281 18245.11 32.49 52727.94 88888.00 2007-10-08 03:22:48.402 281 18245.09 32.51 52727.96 88888.00 2007-10-08 03:22:48.902 281 18245.03 32.55 52727.90 88888.00 2007-10-08 03:22:49.402 281 18245.06 32.49 52727.82 88888.00 2007-10-08 03:22:49.902 281 18245.04 32.46 52727.77 88888.00 2007-10-08 03:22:50.402 281 18245.07 32.45 52727.75 88888.00 2007-10-08 03:22:50.902 281 18245.13 32.42 52727.78 88888.00 2007-10-08 03:22:51.402 281 18245.19 32.35 52727.82 88888.00 2007-10-08 03:22:51.902 281 18245.13 32.38 52727.87 88888.00 2007-10-08 03:22:52.402 281 18245.17 32.35 52727.83 88888.00 2007-10-08 03:22:52.902 281 18245.13 32.37 52727.73 88888.00 2007-10-08 03:22:53.402 281 18245.12 32.38 52727.78 88888.00 2007-10-08 03:22:53.902 281 18245.19 32.35 52727.78 88888.00 2007-10-08 03:22:54.402 281 18245.25 32.32 52727.87 88888.00 2007-10-08 03:22:54.902 281 18245.16 32.35 52727.88 88888.00 2007-10-08 03:22:55.402 281 18245.13 32.43 52727.81 88888.00 2007-10-08 03:22:55.902 281 18245.25 32.51 52728.00 88888.00 2007-10-08 03:22:56.402 281 18245.25 32.51 52727.92 88888.00 2007-10-08 03:22:56.902 281 18245.12 32.55 52727.83 88888.00 2007-10-08 03:22:57.402 281 18245.11 32.61 52727.77 88888.00 2007-10-08 03:22:57.902 281 18245.14 32.65 52727.76 88888.00 2007-10-08 03:22:58.402 281 18245.04 32.56 52727.83 88888.00 2007-10-08 03:22:58.902 281 18245.05 32.54 52727.84 88888.00 2007-10-08 03:22:59.402 281 18245.08 32.46 52727.81 88888.00 2007-10-08 03:22:59.902 281 18245.00 32.36 52727.77 88888.00 2007-10-08 03:23:00.402 281 18244.98 32.34 52727.87 88888.00 2007-10-08 03:23:00.902 281 18244.96 32.31 52728.02 88888.00 2007-10-08 03:23:01.402 281 18245.04 32.40 52728.04 88888.00 2007-10-08 03:23:01.902 281 18245.06 32.48 52727.93 88888.00 2007-10-08 03:23:02.402 281 18245.03 32.34 52727.90 88888.00 2007-10-08 03:23:02.902 281 18245.13 32.30 52727.96 88888.00 2007-10-08 03:23:03.402 281 18245.05 32.32 52728.00 88888.00 2007-10-08 03:23:03.902 281 18245.00 32.34 52727.99 88888.00 2007-10-08 03:23:04.402 281 18245.03 32.34 52728.07 88888.00 2007-10-08 03:23:04.902 281 18245.05 32.42 52728.07 88888.00 2007-10-08 03:23:05.402 281 18245.00 32.36 52728.00 88888.00 2007-10-08 03:23:05.902 281 18244.97 32.36 52728.03 88888.00 2007-10-08 03:23:06.402 281 18244.91 32.41 52727.91 88888.00 2007-10-08 03:23:06.902 281 18245.03 32.34 52727.79 88888.00 2007-10-08 03:23:07.402 281 18245.13 32.30 52727.82 88888.00 2007-10-08 03:23:07.902 281 18245.16 32.38 52727.87 88888.00 2007-10-08 03:23:08.402 281 18245.11 32.42 52727.91 88888.00 2007-10-08 03:23:08.902 281 18245.15 32.43 52727.96 88888.00 2007-10-08 03:23:09.402 281 18245.11 32.48 52727.90 88888.00 2007-10-08 03:23:09.902 281 18244.91 32.51 52727.78 88888.00 2007-10-08 03:23:10.402 281 18244.94 32.45 52727.76 88888.00 2007-10-08 03:23:10.902 281 18244.89 32.33 52727.82 88888.00 2007-10-08 03:23:11.402 281 18244.71 32.35 52727.84 88888.00 2007-10-08 03:23:11.902 281 18244.72 32.37 52727.96 88888.00 2007-10-08 03:23:12.402 281 18244.85 32.36 52727.92 88888.00 2007-10-08 03:23:12.902 281 18245.04 32.32 52727.88 88888.00 2007-10-08 03:23:13.402 281 18244.79 32.31 52727.98 88888.00 2007-10-08 03:23:13.902 281 18244.87 32.35 52727.93 88888.00 2007-10-08 03:23:14.402 281 18245.12 32.32 52728.00 88888.00 2007-10-08 03:23:14.902 281 18245.09 32.28 52728.04 88888.00 2007-10-08 03:23:15.402 281 18245.08 32.41 52727.99 88888.00 2007-10-08 03:23:15.902 281 18244.95 32.43 52727.96 88888.00 2007-10-08 03:23:16.402 281 18245.09 32.37 52727.94 88888.00 2007-10-08 03:23:16.902 281 18245.02 32.40 52728.05 88888.00 2007-10-08 03:23:17.402 281 18244.94 32.33 52728.08 88888.00 2007-10-08 03:23:17.902 281 18245.12 32.24 52727.96 88888.00 2007-10-08 03:23:18.402 281 18245.14 32.31 52727.91 88888.00 2007-10-08 03:23:18.902 281 18245.07 32.27 52728.00 88888.00 2007-10-08 03:23:19.402 281 18244.91 32.28 52728.00 88888.00 2007-10-08 03:23:19.902 281 18244.62 32.34 52727.93 88888.00 2007-10-08 03:23:20.402 281 18244.86 32.31 52727.93 88888.00 2007-10-08 03:23:20.902 281 18244.97 32.26 52728.01 88888.00 2007-10-08 03:23:21.402 281 18245.00 32.20 52728.01 88888.00 2007-10-08 03:23:21.902 281 18245.12 32.23 52728.00 88888.00 2007-10-08 03:23:22.402 281 18244.98 32.25 52727.89 88888.00 2007-10-08 03:23:22.902 281 18244.90 32.25 52727.84 88888.00 2007-10-08 03:23:23.402 281 18245.02 32.33 52727.88 88888.00 2007-10-08 03:23:23.902 281 18245.14 32.37 52727.78 88888.00 2007-10-08 03:23:24.402 281 18245.14 32.37 52727.78 88888.00 2007-10-08 03:23:24.902 281 18245.11 32.33 52727.82 88888.00 2007-10-08 03:23:25.402 281 18245.09 32.31 52727.82 88888.00 2007-10-08 03:23:25.902 281 18245.04 32.34 52727.82 88888.00 2007-10-08 03:23:26.402 281 18245.05 32.36 52727.82 88888.00 2007-10-08 03:23:26.902 281 18245.15 32.48 52727.96 88888.00 2007-10-08 03:23:27.402 281 18245.08 32.46 52727.92 88888.00 2007-10-08 03:23:27.902 281 18245.09 32.38 52727.95 88888.00 2007-10-08 03:23:28.402 281 18245.14 32.38 52727.98 88888.00 2007-10-08 03:23:28.902 281 18245.11 32.37 52727.89 88888.00 2007-10-08 03:23:29.402 281 18245.08 32.33 52727.82 88888.00 2007-10-08 03:23:29.902 281 18245.12 32.44 52727.76 88888.00 2007-10-08 03:23:30.402 281 18245.20 32.52 52727.81 88888.00 2007-10-08 03:23:30.902 281 18245.14 32.45 52727.78 88888.00 2007-10-08 03:23:31.402 281 18245.14 32.37 52727.73 88888.00 2007-10-08 03:23:31.902 281 18245.12 32.34 52727.90 88888.00 2007-10-08 03:23:32.402 281 18245.12 32.25 52727.95 88888.00 2007-10-08 03:23:32.902 281 18245.00 32.19 52727.91 88888.00 2007-10-08 03:23:33.402 281 18245.06 32.20 52727.79 88888.00 2007-10-08 03:23:33.902 281 18245.08 32.27 52727.81 88888.00 2007-10-08 03:23:34.402 281 18244.97 32.29 52727.83 88888.00 2007-10-08 03:23:34.902 281 18245.01 32.26 52727.89 88888.00 2007-10-08 03:23:35.402 281 18245.12 32.23 52727.91 88888.00 2007-10-08 03:23:35.902 281 18245.07 32.15 52727.80 88888.00 2007-10-08 03:23:36.402 281 18245.06 32.15 52727.88 88888.00 2007-10-08 03:23:36.902 281 18245.12 32.27 52727.89 88888.00 2007-10-08 03:23:37.402 281 18244.86 32.21 52727.88 88888.00 2007-10-08 03:23:37.902 281 18245.05 32.11 52727.84 88888.00 2007-10-08 03:23:38.402 281 18245.09 32.11 52727.79 88888.00 2007-10-08 03:23:38.902 281 18245.12 32.12 52727.78 88888.00 2007-10-08 03:23:39.402 281 18245.17 32.11 52727.78 88888.00 2007-10-08 03:23:39.902 281 18245.15 32.12 52727.81 88888.00 2007-10-08 03:23:40.402 281 18245.02 32.29 52727.81 88888.00 2007-10-08 03:23:40.902 281 18245.02 32.30 52727.87 88888.00 2007-10-08 03:23:41.402 281 18245.06 32.24 52727.84 88888.00 2007-10-08 03:23:41.902 281 18245.01 32.34 52727.75 88888.00 2007-10-08 03:23:42.402 281 18244.95 32.37 52727.71 88888.00 2007-10-08 03:23:42.902 281 18244.94 32.25 52727.80 88888.00 2007-10-08 03:23:43.402 281 18244.97 32.23 52727.78 88888.00 2007-10-08 03:23:43.902 281 18245.00 32.26 52727.73 88888.00 2007-10-08 03:23:44.402 281 18245.01 32.22 52727.76 88888.00 2007-10-08 03:23:44.902 281 18245.06 32.20 52727.65 88888.00 2007-10-08 03:23:45.402 281 18245.06 32.22 52727.71 88888.00 2007-10-08 03:23:45.902 281 18245.01 32.20 52727.65 88888.00 2007-10-08 03:23:46.402 281 18245.02 32.26 52727.65 88888.00 2007-10-08 03:23:46.902 281 18245.11 32.14 52727.60 88888.00 2007-10-08 03:23:47.402 281 18245.11 32.13 52727.56 88888.00 2007-10-08 03:23:47.902 281 18245.07 32.24 52727.52 88888.00 2007-10-08 03:23:48.402 281 18245.08 32.25 52727.54 88888.00 2007-10-08 03:23:48.902 281 18245.04 32.26 52727.58 88888.00 2007-10-08 03:23:49.402 281 18244.93 32.22 52727.54 88888.00 2007-10-08 03:23:49.902 281 18244.80 32.12 52727.67 88888.00 2007-10-08 03:23:50.402 281 18244.78 32.11 52727.64 88888.00 2007-10-08 03:23:50.902 281 18245.02 32.07 52727.62 88888.00 2007-10-08 03:23:51.402 281 18245.11 32.03 52727.66 88888.00 2007-10-08 03:23:51.902 281 18245.02 32.03 52727.73 88888.00 2007-10-08 03:23:52.402 281 18245.04 32.00 52727.68 88888.00 2007-10-08 03:23:52.902 281 18245.13 32.14 52727.59 88888.00 2007-10-08 03:23:53.402 281 18245.12 32.25 52727.59 88888.00 2007-10-08 03:23:53.902 281 18245.12 32.22 52727.70 88888.00 2007-10-08 03:23:54.402 281 18245.08 32.20 52727.67 88888.00 2007-10-08 03:23:54.902 281 18245.05 32.15 52727.57 88888.00 2007-10-08 03:23:55.402 281 18245.07 32.21 52727.52 88888.00 2007-10-08 03:23:55.902 281 18245.17 32.19 52727.54 88888.00 2007-10-08 03:23:56.402 281 18245.07 32.13 52727.57 88888.00 2007-10-08 03:23:56.902 281 18245.08 32.21 52727.64 88888.00 2007-10-08 03:23:57.402 281 18245.07 32.09 52727.77 88888.00 2007-10-08 03:23:57.902 281 18245.04 32.05 52727.67 88888.00 2007-10-08 03:23:58.402 281 18245.04 31.99 52727.62 88888.00 2007-10-08 03:23:58.902 281 18245.03 32.02 52727.83 88888.00 2007-10-08 03:23:59.402 281 18245.17 32.04 52727.78 88888.00 2007-10-08 03:23:59.902 281 18245.15 32.08 52727.60 88888.00 2007-10-08 03:24:00.402 281 18245.02 32.13 52727.58 88888.00 2007-10-08 03:24:00.902 281 18244.98 32.14 52727.61 88888.00 2007-10-08 03:24:01.402 281 18244.92 32.14 52727.62 88888.00 2007-10-08 03:24:01.902 281 18244.85 32.08 52727.62 88888.00 2007-10-08 03:24:02.402 281 18244.97 32.12 52727.67 88888.00 2007-10-08 03:24:02.902 281 18245.02 32.13 52727.77 88888.00 2007-10-08 03:24:03.402 281 18245.02 32.12 52727.92 88888.00 2007-10-08 03:24:03.902 281 18244.98 32.13 52727.84 88888.00 2007-10-08 03:24:04.402 281 18244.93 32.11 52727.84 88888.00 2007-10-08 03:24:04.902 281 18245.02 32.10 52727.81 88888.00 2007-10-08 03:24:05.402 281 18245.09 32.04 52727.76 88888.00 2007-10-08 03:24:05.902 281 18245.15 32.01 52727.77 88888.00 2007-10-08 03:24:06.402 281 18245.08 31.97 52727.80 88888.00 2007-10-08 03:24:06.902 281 18244.96 32.05 52727.93 88888.00 2007-10-08 03:24:07.402 281 18245.14 32.05 52728.00 88888.00 2007-10-08 03:24:07.902 281 18245.19 32.18 52727.93 88888.00 2007-10-08 03:24:08.402 281 18245.12 32.23 52727.77 88888.00 2007-10-08 03:24:08.902 281 18244.97 32.16 52727.85 88888.00 2007-10-08 03:24:09.402 281 18244.94 32.12 52727.84 88888.00 2007-10-08 03:24:09.902 281 18244.98 32.21 52727.84 88888.00 2007-10-08 03:24:10.402 281 18244.98 32.15 52727.85 88888.00 2007-10-08 03:24:10.902 281 18244.97 32.08 52727.87 88888.00 2007-10-08 03:24:11.402 281 18245.14 32.08 52727.82 88888.00 2007-10-08 03:24:11.902 281 18245.14 32.12 52727.75 88888.00 2007-10-08 03:24:12.402 281 18245.01 32.13 52727.68 88888.00 2007-10-08 03:24:12.902 281 18245.04 32.10 52727.69 88888.00 2007-10-08 03:24:13.402 281 18245.13 31.97 52727.76 88888.00 2007-10-08 03:24:13.902 281 18245.07 31.98 52727.82 88888.00 2007-10-08 03:24:14.402 281 18244.98 32.01 52727.83 88888.00 2007-10-08 03:24:14.902 281 18245.04 32.08 52727.71 88888.00 2007-10-08 03:24:15.402 281 18245.01 32.08 52727.76 88888.00 2007-10-08 03:24:15.902 281 18244.91 32.04 52727.60 88888.00 2007-10-08 03:24:16.402 281 18244.87 32.02 52727.48 88888.00 2007-10-08 03:24:16.902 281 18245.00 32.04 52727.53 88888.00 2007-10-08 03:24:17.402 281 18244.95 32.00 52727.67 88888.00 2007-10-08 03:24:17.902 281 18245.04 31.85 52727.76 88888.00 2007-10-08 03:24:18.402 281 18245.13 31.88 52727.80 88888.00 2007-10-08 03:24:18.902 281 18245.14 31.96 52727.73 88888.00 2007-10-08 03:24:19.402 281 18245.12 32.04 52727.75 88888.00 2007-10-08 03:24:19.902 281 18245.07 32.11 52727.73 88888.00 2007-10-08 03:24:20.402 281 18245.05 32.07 52727.78 88888.00 2007-10-08 03:24:20.902 281 18245.14 31.98 52727.79 88888.00 2007-10-08 03:24:21.402 281 18245.15 31.95 52727.80 88888.00 2007-10-08 03:24:21.902 281 18245.17 31.88 52727.73 88888.00 2007-10-08 03:24:22.402 281 18245.20 31.80 52727.68 88888.00 2007-10-08 03:24:22.902 281 18245.15 31.92 52727.70 88888.00 2007-10-08 03:24:23.402 281 18245.02 31.90 52727.77 88888.00 2007-10-08 03:24:23.902 281 18245.09 31.80 52727.82 88888.00 2007-10-08 03:24:24.402 281 18245.19 31.84 52727.65 88888.00 2007-10-08 03:24:24.902 281 18245.19 31.91 52727.68 88888.00 2007-10-08 03:24:25.402 281 18245.18 31.78 52727.81 88888.00 2007-10-08 03:24:25.902 281 18245.16 31.74 52727.84 88888.00 2007-10-08 03:24:26.402 281 18245.14 31.78 52727.81 88888.00 2007-10-08 03:24:26.902 281 18244.93 31.75 52727.69 88888.00 2007-10-08 03:24:27.402 281 18245.01 31.80 52727.71 88888.00 2007-10-08 03:24:27.902 281 18245.22 31.86 52727.81 88888.00 2007-10-08 03:24:28.402 281 18245.37 31.93 52727.81 88888.00 2007-10-08 03:24:28.902 281 18245.36 31.88 52727.83 88888.00 2007-10-08 03:24:29.402 281 18245.33 31.88 52727.77 88888.00 2007-10-08 03:24:29.902 281 18245.28 31.86 52727.77 88888.00 2007-10-08 03:24:30.402 281 18245.41 31.89 52727.78 88888.00 2007-10-08 03:24:30.902 281 18245.41 31.89 52727.78 88888.00 2007-10-08 03:24:31.402 281 18245.36 31.82 52727.73 88888.00 2007-10-08 03:24:31.902 281 18245.26 31.88 52727.75 88888.00 2007-10-08 03:24:32.402 281 18245.27 31.84 52727.82 88888.00 2007-10-08 03:24:32.902 281 18245.36 31.89 52727.81 88888.00 2007-10-08 03:24:33.402 281 18245.26 31.86 52727.77 88888.00 2007-10-08 03:24:33.902 281 18245.22 31.85 52727.77 88888.00 2007-10-08 03:24:34.402 281 18245.15 31.82 52727.68 88888.00 2007-10-08 03:24:34.902 281 18245.20 31.90 52727.60 88888.00 2007-10-08 03:24:35.402 281 18245.22 31.91 52727.65 88888.00 2007-10-08 03:24:35.902 281 18245.20 31.89 52727.72 88888.00 2007-10-08 03:24:36.402 281 18245.15 31.92 52727.64 88888.00 2007-10-08 03:24:36.902 281 18245.19 31.82 52727.56 88888.00 2007-10-08 03:24:37.402 281 18245.16 31.87 52727.61 88888.00 2007-10-08 03:24:37.902 281 18245.11 31.87 52727.73 88888.00 2007-10-08 03:24:38.402 281 18245.24 31.86 52727.70 88888.00 2007-10-08 03:24:38.902 281 18245.15 31.87 52727.75 88888.00 2007-10-08 03:24:39.402 281 18245.13 31.76 52727.75 88888.00 2007-10-08 03:24:39.902 281 18245.00 31.80 52727.79 88888.00 2007-10-08 03:24:40.402 281 18245.06 31.88 52727.84 88888.00 2007-10-08 03:24:40.902 281 18245.11 31.80 52727.91 88888.00 2007-10-08 03:24:41.402 281 18245.12 31.78 52727.82 88888.00 2007-10-08 03:24:41.902 281 18245.03 31.71 52727.84 88888.00 2007-10-08 03:24:42.402 281 18245.04 31.73 52727.73 88888.00 2007-10-08 03:24:42.902 281 18245.09 31.80 52727.71 88888.00 2007-10-08 03:24:43.402 281 18245.06 31.85 52727.64 88888.00 2007-10-08 03:24:43.902 281 18245.13 31.76 52727.59 88888.00 2007-10-08 03:24:44.402 281 18245.07 31.90 52727.61 88888.00 2007-10-08 03:24:44.902 281 18244.97 31.84 52727.68 88888.00 2007-10-08 03:24:45.402 281 18244.94 31.91 52727.68 88888.00 2007-10-08 03:24:45.902 281 18244.91 31.90 52727.70 88888.00 2007-10-08 03:24:46.402 281 18244.96 31.80 52727.56 88888.00 2007-10-08 03:24:46.902 281 18245.07 31.76 52727.73 88888.00 2007-10-08 03:24:47.402 281 18245.07 31.76 52727.67 88888.00 2007-10-08 03:24:47.902 281 18244.94 31.76 52727.60 88888.00 2007-10-08 03:24:48.402 281 18244.87 31.79 52727.62 88888.00 2007-10-08 03:24:48.902 281 18244.96 31.75 52727.60 88888.00 2007-10-08 03:24:49.402 281 18245.05 31.73 52727.64 88888.00 2007-10-08 03:24:49.902 281 18245.02 31.85 52727.75 88888.00 2007-10-08 03:24:50.402 281 18244.96 31.81 52727.54 88888.00 2007-10-08 03:24:50.902 281 18244.91 31.80 52727.47 88888.00 2007-10-08 03:24:51.402 281 18244.86 31.79 52727.58 88888.00 2007-10-08 03:24:51.902 281 18244.92 31.78 52727.70 88888.00 2007-10-08 03:24:52.402 281 18244.81 31.79 52727.75 88888.00 2007-10-08 03:24:52.902 281 18244.87 31.71 52727.59 88888.00 2007-10-08 03:24:53.402 281 18244.97 31.67 52727.60 88888.00 2007-10-08 03:24:53.902 281 18245.06 31.65 52727.62 88888.00 2007-10-08 03:24:54.402 281 18244.96 31.63 52727.69 88888.00 2007-10-08 03:24:54.902 281 18244.87 31.68 52727.64 88888.00 2007-10-08 03:24:55.402 281 18245.03 31.73 52727.55 88888.00 2007-10-08 03:24:55.902 281 18244.95 31.79 52727.56 88888.00 2007-10-08 03:24:56.402 281 18244.94 31.76 52727.59 88888.00 2007-10-08 03:24:56.902 281 18245.06 31.71 52727.49 88888.00 2007-10-08 03:24:57.402 281 18245.13 31.71 52727.53 88888.00 2007-10-08 03:24:57.902 281 18245.09 31.72 52727.48 88888.00 2007-10-08 03:24:58.402 281 18244.98 31.64 52727.48 88888.00 2007-10-08 03:24:58.902 281 18245.02 31.56 52727.44 88888.00 2007-10-08 03:24:59.402 281 18244.93 31.58 52727.43 88888.00 2007-10-08 03:24:59.902 281 18244.94 31.70 52727.47 88888.00 2007-10-08 03:25:00.402 281 18244.94 31.78 52727.53 88888.00 2007-10-08 03:25:00.902 281 18244.86 31.74 52727.46 88888.00 2007-10-08 03:25:01.402 281 18245.03 31.75 52727.45 88888.00 2007-10-08 03:25:01.902 281 18245.08 31.75 52727.59 88888.00 2007-10-08 03:25:02.402 281 18244.78 31.82 52727.65 88888.00 2007-10-08 03:25:02.902 281 18244.76 31.78 52727.59 88888.00 2007-10-08 03:25:03.402 281 18244.97 31.76 52727.58 88888.00 2007-10-08 03:25:03.902 281 18245.04 31.76 52727.57 88888.00 2007-10-08 03:25:04.402 281 18245.07 31.72 52727.58 88888.00 2007-10-08 03:25:04.902 281 18245.12 31.79 52727.58 88888.00 2007-10-08 03:25:05.402 281 18245.16 31.80 52727.72 88888.00 2007-10-08 03:25:05.902 281 18245.04 31.77 52727.60 88888.00 2007-10-08 03:25:06.402 281 18245.08 31.85 52727.57 88888.00 2007-10-08 03:25:06.902 281 18245.09 31.85 52727.60 88888.00 2007-10-08 03:25:07.402 281 18245.04 31.81 52727.73 88888.00 2007-10-08 03:25:07.902 281 18245.02 31.73 52727.75 88888.00 2007-10-08 03:25:08.402 281 18245.01 31.77 52727.70 88888.00 2007-10-08 03:25:08.902 281 18245.06 31.77 52727.68 88888.00 2007-10-08 03:25:09.402 281 18244.94 31.77 52727.87 88888.00 2007-10-08 03:25:09.902 281 18244.85 31.73 52727.88 88888.00 2007-10-08 03:25:10.402 281 18245.07 31.69 52727.82 88888.00 2007-10-08 03:25:10.902 281 18245.04 31.73 52727.79 88888.00 2007-10-08 03:25:11.402 281 18244.94 31.78 52727.73 88888.00 2007-10-08 03:25:11.902 281 18244.97 31.82 52727.72 88888.00 2007-10-08 03:25:12.402 281 18245.02 31.86 52727.69 88888.00 2007-10-08 03:25:12.902 281 18245.02 31.86 52727.73 88888.00 2007-10-08 03:25:13.402 281 18244.86 31.89 52727.67 88888.00 2007-10-08 03:25:13.902 281 18244.61 31.79 52727.65 88888.00 2007-10-08 03:25:14.402 281 18244.68 31.66 52727.66 88888.00 2007-10-08 03:25:14.902 281 18244.96 31.67 52727.54 88888.00 2007-10-08 03:25:15.402 281 18244.89 31.67 52727.56 88888.00 2007-10-08 03:25:15.902 281 18244.91 31.70 52727.65 88888.00 2007-10-08 03:25:16.402 281 18244.98 31.65 52727.68 88888.00 2007-10-08 03:25:16.902 281 18244.85 31.65 52727.68 88888.00 2007-10-08 03:25:17.402 281 18245.01 31.62 52727.67 88888.00 2007-10-08 03:25:17.902 281 18244.98 31.74 52727.72 88888.00 2007-10-08 03:25:18.402 281 18245.01 31.77 52727.67 88888.00 2007-10-08 03:25:18.902 281 18245.08 31.86 52727.71 88888.00 2007-10-08 03:25:19.402 281 18245.07 31.88 52727.70 88888.00 2007-10-08 03:25:19.902 281 18245.01 31.84 52727.62 88888.00 2007-10-08 03:25:20.402 281 18244.96 31.79 52727.69 88888.00 2007-10-08 03:25:20.902 281 18244.93 31.81 52727.78 88888.00 2007-10-08 03:25:21.402 281 18244.91 31.78 52727.69 88888.00 2007-10-08 03:25:21.902 281 18244.94 31.92 52727.65 88888.00 2007-10-08 03:25:22.402 281 18244.95 31.95 52727.68 88888.00 2007-10-08 03:25:22.902 281 18245.00 31.82 52727.65 88888.00 2007-10-08 03:25:23.402 281 18244.96 31.76 52727.60 88888.00 2007-10-08 03:25:23.902 281 18244.74 31.80 52727.62 88888.00 2007-10-08 03:25:24.402 281 18244.63 31.92 52727.59 88888.00 2007-10-08 03:25:24.902 281 18244.73 31.97 52727.61 88888.00 2007-10-08 03:25:25.402 281 18244.96 31.90 52727.61 88888.00 2007-10-08 03:25:25.902 281 18244.92 31.80 52727.64 88888.00 2007-10-08 03:25:26.402 281 18244.91 31.82 52727.62 88888.00 2007-10-08 03:25:26.902 281 18244.92 31.79 52727.56 88888.00 2007-10-08 03:25:27.402 281 18244.91 31.71 52727.58 88888.00 2007-10-08 03:25:27.902 281 18244.83 31.73 52727.64 88888.00 2007-10-08 03:25:28.402 281 18244.83 31.72 52727.65 88888.00 2007-10-08 03:25:28.902 281 18244.65 31.73 52727.72 88888.00 2007-10-08 03:25:29.402 281 18244.79 31.84 52727.79 88888.00 2007-10-08 03:25:29.902 281 18244.72 31.76 52728.00 88888.00 2007-10-08 03:25:30.402 281 18244.73 31.78 52727.87 88888.00 2007-10-08 03:25:30.902 281 18244.78 31.76 52727.83 88888.00 2007-10-08 03:25:31.402 281 18244.46 31.73 52727.61 88888.00 2007-10-08 03:25:31.902 281 18244.73 31.85 52727.58 88888.00 2007-10-08 03:25:32.402 281 18244.90 31.92 52727.66 88888.00 2007-10-08 03:25:32.902 281 18244.90 31.88 52727.61 88888.00 2007-10-08 03:25:33.402 281 18244.92 31.80 52727.57 88888.00 2007-10-08 03:25:33.902 281 18244.87 31.82 52727.62 88888.00 2007-10-08 03:25:34.402 281 18244.81 31.82 52727.58 88888.00 2007-10-08 03:25:34.902 281 18244.86 31.81 52727.62 88888.00 2007-10-08 03:25:35.402 281 18244.96 31.77 52727.64 88888.00 2007-10-08 03:25:35.902 281 18244.97 31.90 52727.66 88888.00 2007-10-08 03:25:36.402 281 18244.87 31.87 52727.71 88888.00 2007-10-08 03:25:36.902 281 18244.96 31.77 52727.76 88888.00 2007-10-08 03:25:37.402 281 18245.01 31.63 52727.76 88888.00 2007-10-08 03:25:37.902 281 18244.96 31.58 52727.65 88888.00 2007-10-08 03:25:38.402 281 18245.02 31.66 52727.61 88888.00 2007-10-08 03:25:38.902 281 18244.98 31.85 52727.64 88888.00 2007-10-08 03:25:39.402 281 18245.04 31.95 52727.66 88888.00 2007-10-08 03:25:39.902 281 18244.98 31.86 52727.57 88888.00 2007-10-08 03:25:40.402 281 18244.87 31.88 52727.55 88888.00 2007-10-08 03:25:40.902 281 18244.86 31.88 52727.67 88888.00 2007-10-08 03:25:41.402 281 18244.98 31.79 52727.65 88888.00 2007-10-08 03:25:41.902 281 18245.06 31.85 52727.65 88888.00 2007-10-08 03:25:42.402 281 18245.02 31.85 52727.59 88888.00 2007-10-08 03:25:42.902 281 18244.96 31.86 52727.47 88888.00 2007-10-08 03:25:43.402 281 18244.95 31.78 52727.53 88888.00 2007-10-08 03:25:43.902 281 18244.87 31.84 52727.59 88888.00 2007-10-08 03:25:44.402 281 18244.83 31.80 52727.56 88888.00 2007-10-08 03:25:44.902 281 18244.80 31.80 52727.56 88888.00 2007-10-08 03:25:45.402 281 18244.83 31.86 52727.57 88888.00 2007-10-08 03:25:45.902 281 18244.89 31.93 52727.52 88888.00 2007-10-08 03:25:46.402 281 18245.03 31.93 52727.54 88888.00 2007-10-08 03:25:46.902 281 18244.97 31.82 52727.57 88888.00 2007-10-08 03:25:47.402 281 18244.83 31.80 52727.67 88888.00 2007-10-08 03:25:47.902 281 18244.86 31.81 52727.68 88888.00 2007-10-08 03:25:48.402 281 18244.81 31.87 52727.61 88888.00 2007-10-08 03:25:48.902 281 18244.78 31.76 52727.67 88888.00 2007-10-08 03:25:49.402 281 18244.81 31.65 52727.60 88888.00 2007-10-08 03:25:49.902 281 18244.91 31.68 52727.53 88888.00 2007-10-08 03:25:50.402 281 18244.96 31.70 52727.58 88888.00 2007-10-08 03:25:50.902 281 18244.98 31.80 52727.62 88888.00 2007-10-08 03:25:51.402 281 18244.96 31.85 52727.57 88888.00 2007-10-08 03:25:51.902 281 18244.95 31.80 52727.50 88888.00 2007-10-08 03:25:52.402 281 18244.86 31.78 52727.42 88888.00 2007-10-08 03:25:52.902 281 18244.85 31.78 52727.42 88888.00 2007-10-08 03:25:53.402 281 18244.83 31.73 52727.44 88888.00 2007-10-08 03:25:53.902 281 18244.80 31.72 52727.53 88888.00 2007-10-08 03:25:54.402 281 18244.73 31.69 52727.66 88888.00 2007-10-08 03:25:54.902 281 18244.71 31.76 52727.62 88888.00 2007-10-08 03:25:55.402 281 18244.66 31.65 52727.58 88888.00 2007-10-08 03:25:55.902 281 18244.69 31.64 52727.54 88888.00 2007-10-08 03:25:56.402 281 18244.84 31.65 52727.52 88888.00 2007-10-08 03:25:56.902 281 18244.90 31.63 52727.49 88888.00 2007-10-08 03:25:57.402 281 18244.93 31.60 52727.56 88888.00 2007-10-08 03:25:57.902 281 18244.93 31.71 52727.50 88888.00 2007-10-08 03:25:58.402 281 18244.93 31.72 52727.40 88888.00 2007-10-08 03:25:58.902 281 18245.00 31.72 52727.32 88888.00 2007-10-08 03:25:59.402 281 18244.97 31.74 52727.41 88888.00 2007-10-08 03:25:59.902 281 18245.12 31.72 52727.47 88888.00 2007-10-08 03:26:00.402 281 18245.03 31.71 52727.45 88888.00 2007-10-08 03:26:00.902 281 18244.95 31.75 52727.36 88888.00 2007-10-08 03:26:01.402 281 18245.01 31.75 52727.41 88888.00 2007-10-08 03:26:01.902 281 18244.92 31.75 52727.44 88888.00 2007-10-08 03:26:02.402 281 18244.90 31.66 52727.43 88888.00 2007-10-08 03:26:02.902 281 18244.93 31.64 52727.37 88888.00 2007-10-08 03:26:03.402 281 18244.90 31.69 52727.33 88888.00 2007-10-08 03:26:03.902 281 18244.94 31.67 52727.30 88888.00 2007-10-08 03:26:04.402 281 18244.91 31.64 52727.46 88888.00 2007-10-08 03:26:04.902 281 18244.97 31.65 52727.41 88888.00 2007-10-08 03:26:05.402 281 18245.01 31.71 52727.36 88888.00 2007-10-08 03:26:05.902 281 18244.91 31.71 52727.36 88888.00 2007-10-08 03:26:06.402 281 18244.93 31.80 52727.31 88888.00 2007-10-08 03:26:06.902 281 18244.90 31.85 52727.40 88888.00 2007-10-08 03:26:07.402 281 18244.76 31.86 52727.45 88888.00 2007-10-08 03:26:07.902 281 18244.74 31.81 52727.30 88888.00 2007-10-08 03:26:08.402 281 18244.69 31.82 52727.30 88888.00 2007-10-08 03:26:08.902 281 18244.69 31.87 52727.24 88888.00 2007-10-08 03:26:09.402 281 18244.72 31.92 52727.22 88888.00 2007-10-08 03:26:09.902 281 18244.71 31.91 52727.31 88888.00 2007-10-08 03:26:10.402 281 18244.72 31.95 52727.33 88888.00 2007-10-08 03:26:10.902 281 18244.79 31.96 52727.38 88888.00 2007-10-08 03:26:11.402 281 18244.93 31.97 52727.41 88888.00 2007-10-08 03:26:11.902 281 18244.65 32.02 52727.38 88888.00 2007-10-08 03:26:12.402 281 18244.49 31.93 52727.47 88888.00 2007-10-08 03:26:12.902 281 18244.66 31.94 52727.46 88888.00 2007-10-08 03:26:13.402 281 18244.80 31.96 52727.49 88888.00 2007-10-08 03:26:13.902 281 18244.60 32.07 52727.46 88888.00 2007-10-08 03:26:14.402 281 18244.54 32.11 52727.41 88888.00 2007-10-08 03:26:14.902 281 18244.61 32.05 52727.43 88888.00 2007-10-08 03:26:15.402 281 18244.61 32.12 52727.45 88888.00 2007-10-08 03:26:15.902 281 18244.66 32.15 52727.43 88888.00 2007-10-08 03:26:16.402 281 18244.61 31.98 52727.45 88888.00 2007-10-08 03:26:16.902 281 18244.54 31.94 52727.47 88888.00 2007-10-08 03:26:17.402 281 18244.27 31.91 52727.40 88888.00 2007-10-08 03:26:17.902 281 18244.58 31.85 52727.31 88888.00 2007-10-08 03:26:18.402 281 18244.75 31.91 52727.31 88888.00 2007-10-08 03:26:18.902 281 18244.62 32.00 52727.37 88888.00 2007-10-08 03:26:19.402 281 18244.61 31.97 52727.46 88888.00 2007-10-08 03:26:19.902 281 18244.64 31.96 52727.42 88888.00 2007-10-08 03:26:20.402 281 18244.74 31.92 52727.45 88888.00 2007-10-08 03:26:20.902 281 18244.66 31.81 52727.42 88888.00 2007-10-08 03:26:21.402 281 18244.54 31.87 52727.30 88888.00 2007-10-08 03:26:21.902 281 18244.66 31.85 52727.41 88888.00 2007-10-08 03:26:22.402 281 18244.52 31.89 52727.48 88888.00 2007-10-08 03:26:22.902 281 18244.50 31.91 52727.46 88888.00 2007-10-08 03:26:23.402 281 18244.60 31.89 52727.37 88888.00 2007-10-08 03:26:23.902 281 18244.68 31.86 52727.29 88888.00 2007-10-08 03:26:24.402 281 18244.70 31.75 52727.34 88888.00 2007-10-08 03:26:24.902 281 18244.74 31.74 52727.33 88888.00 2007-10-08 03:26:25.402 281 18244.84 31.81 52727.30 88888.00 2007-10-08 03:26:25.902 281 18244.68 31.85 52727.38 88888.00 2007-10-08 03:26:26.402 281 18244.73 31.88 52727.34 88888.00 2007-10-08 03:26:26.902 281 18244.78 31.89 52727.30 88888.00 2007-10-08 03:26:27.402 281 18244.87 31.86 52727.38 88888.00 2007-10-08 03:26:27.902 281 18244.85 31.69 52727.37 88888.00 2007-10-08 03:26:28.402 281 18244.76 31.69 52727.24 88888.00 2007-10-08 03:26:28.902 281 18244.80 31.71 52727.32 88888.00 2007-10-08 03:26:29.402 281 18244.82 31.68 52727.25 88888.00 2007-10-08 03:26:29.902 281 18244.92 31.70 52727.17 88888.00 2007-10-08 03:26:30.402 281 18244.98 31.75 52727.17 88888.00 2007-10-08 03:26:30.902 281 18244.90 31.79 52727.22 88888.00 2007-10-08 03:26:31.402 281 18244.73 31.77 52727.22 88888.00 2007-10-08 03:26:31.902 281 18244.64 31.76 52727.21 88888.00 2007-10-08 03:26:32.402 281 18244.79 31.76 52727.19 88888.00 2007-10-08 03:26:32.902 281 18244.78 31.78 52727.26 88888.00 2007-10-08 03:26:33.402 281 18244.79 31.85 52727.27 88888.00 2007-10-08 03:26:33.902 281 18244.71 31.86 52727.22 88888.00 2007-10-08 03:26:34.402 281 18244.71 31.75 52727.26 88888.00 2007-10-08 03:26:34.902 281 18244.72 31.74 52727.37 88888.00 2007-10-08 03:26:35.402 281 18244.71 31.79 52727.49 88888.00 2007-10-08 03:26:35.902 281 18244.71 31.86 52727.43 88888.00 2007-10-08 03:26:36.402 281 18244.70 31.80 52727.36 88888.00 2007-10-08 03:26:36.902 281 18244.76 31.80 52727.35 88888.00 2007-10-08 03:26:37.402 281 18244.71 31.88 52727.35 88888.00 2007-10-08 03:26:37.902 281 18244.66 31.78 52727.36 88888.00 2007-10-08 03:26:38.402 281 18244.92 31.70 52727.43 88888.00 2007-10-08 03:26:38.902 281 18244.98 31.70 52727.34 88888.00 2007-10-08 03:26:39.402 281 18244.80 31.69 52727.27 88888.00 2007-10-08 03:26:39.902 281 18244.70 31.73 52727.32 88888.00 2007-10-08 03:26:40.402 281 18244.78 31.84 52727.37 88888.00 2007-10-08 03:26:40.902 281 18244.75 31.85 52727.41 88888.00 2007-10-08 03:26:41.402 281 18244.80 31.89 52727.36 88888.00 2007-10-08 03:26:41.902 281 18244.82 32.02 52727.45 88888.00 2007-10-08 03:26:42.402 281 18244.66 31.98 52727.40 88888.00 2007-10-08 03:26:42.902 281 18244.60 31.93 52727.34 88888.00 2007-10-08 03:26:43.402 281 18244.61 31.94 52727.40 88888.00 2007-10-08 03:26:43.902 281 18244.59 31.93 52727.43 88888.00 2007-10-08 03:26:44.402 281 18244.62 31.92 52727.26 88888.00 2007-10-08 03:26:44.902 281 18244.74 31.85 52727.26 88888.00 2007-10-08 03:26:45.402 281 18244.78 31.85 52727.30 88888.00 2007-10-08 03:26:45.902 281 18244.85 31.76 52727.30 88888.00 2007-10-08 03:26:46.402 281 18244.79 31.80 52727.40 88888.00 2007-10-08 03:26:46.902 281 18244.76 31.85 52727.35 88888.00 2007-10-08 03:26:47.402 281 18244.80 31.89 52727.33 88888.00 2007-10-08 03:26:47.902 281 18244.48 31.96 52727.42 88888.00 2007-10-08 03:26:48.402 281 18244.60 31.93 52727.37 88888.00 2007-10-08 03:26:48.902 281 18244.89 31.87 52727.30 88888.00 2007-10-08 03:26:49.402 281 18244.80 31.87 52727.26 88888.00 2007-10-08 03:26:49.902 281 18244.82 31.91 52727.38 88888.00 2007-10-08 03:26:50.402 281 18244.84 31.89 52727.37 88888.00 2007-10-08 03:26:50.902 281 18244.80 31.93 52727.29 88888.00 2007-10-08 03:26:51.402 281 18244.81 31.94 52727.34 88888.00 2007-10-08 03:26:51.902 281 18244.73 31.93 52727.32 88888.00 2007-10-08 03:26:52.402 281 18244.73 31.99 52727.42 88888.00 2007-10-08 03:26:52.902 281 18244.84 31.93 52727.35 88888.00 2007-10-08 03:26:53.402 281 18244.74 31.93 52727.34 88888.00 2007-10-08 03:26:53.902 281 18244.81 31.91 52727.44 88888.00 2007-10-08 03:26:54.402 281 18244.78 31.93 52727.53 88888.00 2007-10-08 03:26:54.902 281 18244.75 31.91 52727.50 88888.00 2007-10-08 03:26:55.402 281 18244.73 31.87 52727.61 88888.00 2007-10-08 03:26:55.902 281 18244.79 31.92 52727.57 88888.00 2007-10-08 03:26:56.402 281 18244.82 31.93 52727.53 88888.00 2007-10-08 03:26:56.902 281 18244.81 31.95 52727.41 88888.00 2007-10-08 03:26:57.402 281 18244.69 31.95 52727.42 88888.00 2007-10-08 03:26:57.902 281 18244.73 31.87 52727.34 88888.00 2007-10-08 03:26:58.402 281 18244.75 31.94 52727.32 88888.00 2007-10-08 03:26:58.902 281 18244.80 31.95 52727.33 88888.00 2007-10-08 03:26:59.402 281 18244.94 31.80 52727.32 88888.00 2007-10-08 03:26:59.902 281 18244.89 31.78 52727.35 88888.00 2007-10-08 03:27:00.402 281 18244.79 31.76 52727.41 88888.00 2007-10-08 03:27:00.902 281 18244.79 31.84 52727.34 88888.00 2007-10-08 03:27:01.402 281 18244.72 31.91 52727.21 88888.00 2007-10-08 03:27:01.902 281 18244.70 31.79 52727.29 88888.00 2007-10-08 03:27:02.402 281 18244.75 31.69 52727.30 88888.00 2007-10-08 03:27:02.902 281 18244.74 31.63 52727.23 88888.00 2007-10-08 03:27:03.402 281 18244.76 31.76 52727.32 88888.00 2007-10-08 03:27:03.902 281 18244.87 31.84 52727.36 88888.00 2007-10-08 03:27:04.402 281 18244.87 31.87 52727.24 88888.00 2007-10-08 03:27:04.902 281 18244.74 31.93 52727.30 88888.00 2007-10-08 03:27:05.402 281 18244.66 31.82 52727.29 88888.00 2007-10-08 03:27:05.902 281 18244.82 31.91 52727.25 88888.00 2007-10-08 03:27:06.402 281 18244.74 32.01 52727.33 88888.00 2007-10-08 03:27:06.902 281 18244.28 32.03 52727.47 88888.00 2007-10-08 03:27:07.402 281 18244.38 32.00 52727.50 88888.00 2007-10-08 03:27:07.902 281 18244.66 31.95 52727.45 88888.00 2007-10-08 03:27:08.402 281 18244.70 32.01 52727.43 88888.00 2007-10-08 03:27:08.902 281 18244.63 31.95 52727.36 88888.00 2007-10-08 03:27:09.402 281 18244.50 32.00 52727.40 88888.00 2007-10-08 03:27:09.902 281 18244.62 31.94 52727.35 88888.00 2007-10-08 03:27:10.402 281 18244.90 31.94 52727.42 88888.00 2007-10-08 03:27:10.902 281 18244.86 31.98 52727.45 88888.00 2007-10-08 03:27:11.402 281 18244.82 31.96 52727.42 88888.00 2007-10-08 03:27:11.902 281 18244.82 32.01 52727.47 88888.00 2007-10-08 03:27:12.402 281 18244.70 32.04 52727.49 88888.00 2007-10-08 03:27:12.902 281 18244.43 32.01 52727.42 88888.00 2007-10-08 03:27:13.402 281 18244.58 31.98 52727.40 88888.00 2007-10-08 03:27:13.902 281 18244.90 31.95 52727.32 88888.00 2007-10-08 03:27:14.402 281 18244.83 31.96 52727.34 88888.00 2007-10-08 03:27:14.902 281 18244.83 32.00 52727.38 88888.00 2007-10-08 03:27:15.402 281 18244.90 31.97 52727.35 88888.00 2007-10-08 03:27:15.902 281 18244.92 32.03 52727.38 88888.00 2007-10-08 03:27:16.402 281 18244.94 32.02 52727.40 88888.00 2007-10-08 03:27:16.902 281 18244.86 31.91 52727.44 88888.00 2007-10-08 03:27:17.402 281 18244.87 31.87 52727.43 88888.00 2007-10-08 03:27:17.902 281 18244.79 31.88 52727.42 88888.00 2007-10-08 03:27:18.402 281 18244.63 31.94 52727.47 88888.00 2007-10-08 03:27:18.902 281 18244.61 32.01 52727.47 88888.00 2007-10-08 03:27:19.402 281 18244.66 32.01 52727.37 88888.00 2007-10-08 03:27:19.902 281 18244.76 32.08 52727.45 88888.00 2007-10-08 03:27:20.402 281 18244.72 32.04 52727.37 88888.00 2007-10-08 03:27:20.902 281 18244.62 31.96 52727.45 88888.00 2007-10-08 03:27:21.402 281 18244.69 32.05 52727.43 88888.00 2007-10-08 03:27:21.902 281 18244.66 31.95 52727.37 88888.00 2007-10-08 03:27:22.402 281 18244.65 32.07 52727.29 88888.00 2007-10-08 03:27:22.902 281 18244.55 32.04 52727.35 88888.00 2007-10-08 03:27:23.402 281 18244.68 31.94 52727.47 88888.00 2007-10-08 03:27:23.902 281 18244.74 31.98 52727.49 88888.00 2007-10-08 03:27:24.402 281 18244.79 32.07 52727.41 88888.00 2007-10-08 03:27:24.902 281 18244.72 32.13 52727.27 88888.00 2007-10-08 03:27:25.402 281 18244.53 32.09 52727.23 88888.00 2007-10-08 03:27:25.902 281 18244.57 32.05 52727.26 88888.00 2007-10-08 03:27:26.402 281 18244.62 32.07 52727.31 88888.00 2007-10-08 03:27:26.902 281 18244.62 32.04 52727.34 88888.00 2007-10-08 03:27:27.402 281 18244.71 31.99 52727.43 88888.00 2007-10-08 03:27:27.902 281 18244.69 31.98 52727.52 88888.00 2007-10-08 03:27:28.402 281 18244.63 31.99 52727.49 88888.00 2007-10-08 03:27:28.902 281 18244.62 32.06 52727.43 88888.00 2007-10-08 03:27:29.402 281 18244.57 32.10 52727.38 88888.00 2007-10-08 03:27:29.902 281 18244.61 32.12 52727.38 88888.00 2007-10-08 03:27:30.402 281 18244.63 32.22 52727.42 88888.00 2007-10-08 03:27:30.902 281 18244.63 32.14 52727.30 88888.00 2007-10-08 03:27:31.402 281 18244.39 32.12 52727.13 88888.00 2007-10-08 03:27:31.902 281 18244.49 32.13 52727.30 88888.00 2007-10-08 03:27:32.402 281 18244.61 32.09 52727.31 88888.00 2007-10-08 03:27:32.902 281 18244.57 32.05 52727.30 88888.00 2007-10-08 03:27:33.402 281 18244.49 32.11 52727.34 88888.00 2007-10-08 03:27:33.902 281 18244.51 32.08 52727.38 88888.00 2007-10-08 03:27:34.402 281 18244.55 32.06 52727.35 88888.00 2007-10-08 03:27:34.902 281 18244.55 32.07 52727.36 88888.00 2007-10-08 03:27:35.402 281 18244.55 32.04 52727.43 88888.00 2007-10-08 03:27:35.902 281 18244.21 32.07 52727.37 88888.00 2007-10-08 03:27:36.402 281 18244.17 32.09 52727.40 88888.00 2007-10-08 03:27:36.902 281 18244.14 32.12 52727.47 88888.00 2007-10-08 03:27:37.399 281 18244.14 32.10 52727.47 88888.00 2007-10-08 03:27:37.909 281 18244.11 32.03 52727.42 88888.00 2007-10-08 03:27:38.409 281 18244.22 31.96 52727.40 88888.00 2007-10-08 03:27:38.909 281 18244.21 31.95 52727.42 88888.00 2007-10-08 03:27:39.409 281 18244.13 31.89 52727.50 88888.00 2007-10-08 03:27:39.909 281 18244.10 31.90 52727.37 88888.00 2007-10-08 03:27:40.409 281 18244.13 31.95 52727.32 88888.00 2007-10-08 03:27:40.909 281 18244.16 31.97 52727.37 88888.00 2007-10-08 03:27:41.409 281 18244.28 31.94 52727.32 88888.00 2007-10-08 03:27:41.909 281 18244.41 31.96 52727.33 88888.00 2007-10-08 03:27:42.409 281 18244.42 31.99 52727.43 88888.00 2007-10-08 03:27:42.909 281 18244.46 31.98 52727.48 88888.00 2007-10-08 03:27:43.409 281 18244.53 32.03 52727.48 88888.00 2007-10-08 03:27:43.909 281 18244.50 32.06 52727.44 88888.00 2007-10-08 03:27:44.409 281 18244.15 31.99 52727.38 88888.00 2007-10-08 03:27:44.909 281 18244.04 31.92 52727.42 88888.00 2007-10-08 03:27:45.409 281 18244.18 32.01 52727.36 88888.00 2007-10-08 03:27:45.909 281 18244.48 32.09 52727.47 88888.00 2007-10-08 03:27:46.409 281 18244.55 32.12 52727.46 88888.00 2007-10-08 03:27:46.909 281 18244.68 32.10 52727.33 88888.00 2007-10-08 03:27:47.409 281 18244.64 32.09 52727.26 88888.00 2007-10-08 03:27:47.909 281 18244.42 32.05 52727.24 88888.00 2007-10-08 03:27:48.409 281 18244.38 32.02 52727.30 88888.00 2007-10-08 03:27:48.909 281 18244.46 32.06 52727.32 88888.00 2007-10-08 03:27:49.409 281 18244.49 32.03 52727.29 88888.00 2007-10-08 03:27:49.909 281 18244.41 32.06 52727.29 88888.00 2007-10-08 03:27:50.409 281 18244.42 32.02 52727.29 88888.00 2007-10-08 03:27:50.909 281 18244.20 31.91 52727.26 88888.00 2007-10-08 03:27:51.409 281 18244.26 31.93 52727.33 88888.00 2007-10-08 03:27:51.909 281 18244.30 31.97 52727.41 88888.00 2007-10-08 03:27:52.409 281 18244.38 32.06 52727.37 88888.00 2007-10-08 03:27:52.909 281 18244.39 32.03 52727.30 88888.00 2007-10-08 03:27:53.409 281 18244.42 31.96 52727.30 88888.00 2007-10-08 03:27:53.909 281 18244.42 31.96 52727.38 88888.00 2007-10-08 03:27:54.409 281 18244.36 32.06 52727.44 88888.00 2007-10-08 03:27:54.909 281 18244.15 32.06 52727.46 88888.00 2007-10-08 03:27:55.409 281 18244.13 31.96 52727.43 88888.00 2007-10-08 03:27:55.909 281 18244.08 31.98 52727.46 88888.00 2007-10-08 03:27:56.409 281 18244.17 31.98 52727.47 88888.00 2007-10-08 03:27:56.909 281 18244.26 31.96 52727.48 88888.00 2007-10-08 03:27:57.409 281 18244.40 31.96 52727.40 88888.00 2007-10-08 03:27:57.909 281 18244.47 31.98 52727.42 88888.00 2007-10-08 03:27:58.409 281 18244.33 31.92 52727.47 88888.00 2007-10-08 03:27:58.909 281 18244.35 31.85 52727.46 88888.00 2007-10-08 03:27:59.409 281 18244.47 31.90 52727.46 88888.00 2007-10-08 03:27:59.909 281 18244.46 31.92 52727.45 88888.00 2007-10-08 03:28:00.409 281 18244.41 31.95 52727.52 88888.00 2007-10-08 03:28:00.909 281 18244.35 31.88 52727.46 88888.00 2007-10-08 03:28:01.409 281 18244.33 31.81 52727.38 88888.00 2007-10-08 03:28:01.909 281 18244.43 31.86 52727.43 88888.00 2007-10-08 03:28:02.409 281 18244.44 31.97 52727.43 88888.00 2007-10-08 03:28:02.909 281 18244.37 32.02 52727.44 88888.00 2007-10-08 03:28:03.409 281 18244.28 31.97 52727.50 88888.00 2007-10-08 03:28:03.909 281 18244.36 31.92 52727.44 88888.00 2007-10-08 03:28:04.409 281 18244.25 31.99 52727.35 88888.00 2007-10-08 03:28:04.909 281 18244.35 32.05 52727.40 88888.00 2007-10-08 03:28:05.409 281 18244.37 32.01 52727.45 88888.00 2007-10-08 03:28:05.909 281 18244.37 31.94 52727.57 88888.00 2007-10-08 03:28:06.409 281 18244.35 31.96 52727.48 88888.00 2007-10-08 03:28:06.909 281 18244.38 31.92 52727.42 88888.00 2007-10-08 03:28:07.409 281 18244.28 31.88 52727.45 88888.00 2007-10-08 03:28:07.909 281 18244.33 31.81 52727.43 88888.00 2007-10-08 03:28:08.409 281 18244.44 31.74 52727.38 88888.00 2007-10-08 03:28:08.909 281 18244.49 31.71 52727.38 88888.00 2007-10-08 03:28:09.409 281 18244.44 31.75 52727.43 88888.00 2007-10-08 03:28:09.909 281 18244.52 31.82 52727.54 88888.00 2007-10-08 03:28:10.409 281 18244.42 31.88 52727.49 88888.00 2007-10-08 03:28:10.909 281 18244.30 31.79 52727.40 88888.00 2007-10-08 03:28:11.409 281 18244.52 31.77 52727.47 88888.00 2007-10-08 03:28:11.909 281 18244.58 31.76 52727.47 88888.00 2007-10-08 03:28:12.409 281 18244.51 31.81 52727.50 88888.00 2007-10-08 03:28:12.909 281 18244.46 31.79 52727.43 88888.00 2007-10-08 03:28:13.409 281 18244.41 31.76 52727.37 88888.00 2007-10-08 03:28:13.909 281 18244.46 31.84 52727.41 88888.00 2007-10-08 03:28:14.409 281 18244.48 31.93 52727.53 88888.00 2007-10-08 03:28:14.909 281 18244.52 31.93 52727.52 88888.00 2007-10-08 03:28:15.409 281 18244.44 31.91 52727.45 88888.00 2007-10-08 03:28:15.909 281 18244.38 31.98 52727.38 88888.00 2007-10-08 03:28:16.409 281 18244.32 31.94 52727.34 88888.00 2007-10-08 03:28:16.909 281 18244.19 31.79 52727.37 88888.00 2007-10-08 03:28:17.409 281 18244.10 31.81 52727.37 88888.00 2007-10-08 03:28:17.909 281 18244.26 31.87 52727.33 88888.00 2007-10-08 03:28:18.409 281 18244.47 31.95 52727.24 88888.00 2007-10-08 03:28:18.909 281 18244.46 31.96 52727.26 88888.00 2007-10-08 03:28:19.409 281 18244.21 31.95 52727.32 88888.00 2007-10-08 03:28:19.909 281 18244.27 31.88 52727.31 88888.00 2007-10-08 03:28:20.409 281 18244.41 31.94 52727.18 88888.00 2007-10-08 03:28:20.909 281 18244.36 31.93 52727.34 88888.00 2007-10-08 03:28:21.409 281 18244.32 31.89 52727.30 88888.00 2007-10-08 03:28:21.909 281 18244.31 31.88 52727.15 88888.00 2007-10-08 03:28:22.409 281 18244.19 31.90 52727.18 88888.00 2007-10-08 03:28:22.909 281 18244.20 31.96 52727.17 88888.00 2007-10-08 03:28:23.409 281 18244.20 31.97 52727.13 88888.00 2007-10-08 03:28:23.909 281 18244.20 31.99 52727.22 88888.00 2007-10-08 03:28:24.409 281 18244.27 31.95 52727.20 88888.00 2007-10-08 03:28:24.909 281 18244.30 32.02 52727.20 88888.00 2007-10-08 03:28:25.409 281 18244.28 31.97 52727.20 88888.00 2007-10-08 03:28:25.909 281 18244.31 31.87 52727.12 88888.00 2007-10-08 03:28:26.409 281 18244.28 31.81 52727.07 88888.00 2007-10-08 03:28:26.909 281 18244.13 31.80 52727.09 88888.00 2007-10-08 03:28:27.409 281 18244.09 31.88 52727.18 88888.00 2007-10-08 03:28:27.909 281 18244.30 31.89 52727.19 88888.00 2007-10-08 03:28:28.409 281 18244.33 31.79 52727.19 88888.00 2007-10-08 03:28:28.909 281 18244.24 31.77 52727.21 88888.00 2007-10-08 03:28:29.409 281 18244.39 31.74 52727.18 88888.00 2007-10-08 03:28:29.909 281 18244.49 31.74 52727.31 88888.00 2007-10-08 03:28:30.409 281 18244.31 31.84 52727.29 88888.00 2007-10-08 03:28:30.909 281 18244.18 31.86 52727.24 88888.00 2007-10-08 03:28:31.409 281 18244.19 31.81 52727.21 88888.00 2007-10-08 03:28:31.909 281 18244.20 31.74 52727.07 88888.00 2007-10-08 03:28:32.409 281 18244.33 31.84 52727.03 88888.00 2007-10-08 03:28:32.909 281 18244.31 31.93 52727.12 88888.00 2007-10-08 03:28:33.409 281 18244.21 31.89 52727.15 88888.00 2007-10-08 03:28:33.909 281 18244.27 31.89 52727.10 88888.00 2007-10-08 03:28:34.409 281 18244.46 31.88 52727.18 88888.00 2007-10-08 03:28:34.909 281 18244.48 31.82 52727.15 88888.00 2007-10-08 03:28:35.409 281 18244.53 31.80 52727.21 88888.00 2007-10-08 03:28:35.909 281 18244.53 31.77 52727.24 88888.00 2007-10-08 03:28:36.409 281 18244.50 31.81 52727.27 88888.00 2007-10-08 03:28:36.909 281 18244.22 31.81 52727.32 88888.00 2007-10-08 03:28:37.409 281 18244.35 31.86 52727.23 88888.00 2007-10-08 03:28:37.909 281 18244.33 31.84 52727.21 88888.00 2007-10-08 03:28:38.409 281 18244.27 31.81 52727.13 88888.00 2007-10-08 03:28:38.909 281 18244.13 31.78 52727.10 88888.00 2007-10-08 03:28:39.409 281 18244.14 31.85 52727.20 88888.00 2007-10-08 03:28:39.909 281 18244.15 31.87 52727.23 88888.00 2007-10-08 03:28:40.409 281 18244.17 31.87 52727.23 88888.00 2007-10-08 03:28:40.909 281 18244.11 31.96 52727.29 88888.00 2007-10-08 03:28:41.409 281 18244.14 31.96 52727.35 88888.00 2007-10-08 03:28:41.909 281 18244.03 31.95 52727.38 88888.00 2007-10-08 03:28:42.409 281 18244.03 31.87 52727.37 88888.00 2007-10-08 03:28:42.909 281 18244.15 31.86 52727.33 88888.00 2007-10-08 03:28:43.409 281 18244.08 31.82 52727.44 88888.00 2007-10-08 03:28:43.909 281 18244.04 31.80 52727.48 88888.00 2007-10-08 03:28:44.409 281 18244.14 31.88 52727.45 88888.00 2007-10-08 03:28:44.909 281 18244.09 31.90 52727.38 88888.00 2007-10-08 03:28:45.409 281 18244.07 31.96 52727.37 88888.00 2007-10-08 03:28:45.909 281 18244.22 32.01 52727.38 88888.00 2007-10-08 03:28:46.409 281 18244.30 31.98 52727.30 88888.00 2007-10-08 03:28:46.909 281 18244.29 31.90 52727.26 88888.00 2007-10-08 03:28:47.409 281 18244.05 31.93 52727.29 88888.00 2007-10-08 03:28:47.909 281 18244.03 31.93 52727.24 88888.00 2007-10-08 03:28:48.409 281 18244.18 31.92 52727.15 88888.00 2007-10-08 03:28:48.909 281 18244.32 31.93 52727.12 88888.00 2007-10-08 03:28:49.409 281 18244.29 31.87 52727.24 88888.00 2007-10-08 03:28:49.909 281 18244.27 31.79 52727.24 88888.00 2007-10-08 03:28:50.409 281 18244.35 31.81 52727.25 88888.00 2007-10-08 03:28:50.909 281 18244.18 31.78 52727.25 88888.00 2007-10-08 03:28:51.409 281 18244.17 31.73 52727.17 88888.00 2007-10-08 03:28:51.909 281 18244.16 31.70 52727.10 88888.00 2007-10-08 03:28:52.409 281 18244.16 31.71 52727.04 88888.00 2007-10-08 03:28:52.909 281 18244.19 31.79 52727.08 88888.00 2007-10-08 03:28:53.409 281 18244.21 31.78 52727.11 88888.00 2007-10-08 03:28:53.909 281 18244.16 31.75 52727.17 88888.00 2007-10-08 03:28:54.409 281 18244.18 31.74 52727.14 88888.00 2007-10-08 03:28:54.909 281 18244.16 31.79 52727.32 88888.00 2007-10-08 03:28:55.409 281 18244.22 31.81 52727.40 88888.00 2007-10-08 03:28:55.909 281 18244.13 31.81 52727.34 88888.00 2007-10-08 03:28:56.409 281 18244.04 31.80 52727.31 88888.00 2007-10-08 03:28:56.909 281 18244.02 31.68 52727.33 88888.00 2007-10-08 03:28:57.409 281 18244.03 31.65 52727.35 88888.00 2007-10-08 03:28:57.909 281 18244.04 31.68 52727.40 88888.00 2007-10-08 03:28:58.409 281 18244.03 31.79 52727.41 88888.00 2007-10-08 03:28:58.909 281 18244.11 31.74 52727.41 88888.00 2007-10-08 03:28:59.409 281 18244.19 31.73 52727.35 88888.00 2007-10-08 03:28:59.909 281 18244.29 31.75 52727.35 88888.00 2007-10-08 03:29:00.409 281 18244.18 31.67 52727.25 88888.00 2007-10-08 03:29:00.909 281 18244.20 31.68 52727.22 88888.00 2007-10-08 03:29:01.409 281 18244.28 31.69 52727.22 88888.00 2007-10-08 03:29:01.909 281 18244.21 31.71 52727.18 88888.00 2007-10-08 03:29:02.409 281 18244.38 31.67 52727.25 88888.00 2007-10-08 03:29:02.909 281 18244.47 31.63 52727.25 88888.00 2007-10-08 03:29:03.409 281 18244.35 31.64 52727.22 88888.00 2007-10-08 03:29:03.909 281 18244.08 31.63 52727.24 88888.00 2007-10-08 03:29:04.409 281 18244.17 31.62 52727.17 88888.00 2007-10-08 03:29:04.909 281 18244.35 31.60 52727.15 88888.00 2007-10-08 03:29:05.409 281 18244.33 31.60 52727.22 88888.00 2007-10-08 03:29:05.909 281 18244.26 31.57 52727.30 88888.00 2007-10-08 03:29:06.409 281 18244.19 31.66 52727.34 88888.00 2007-10-08 03:29:06.909 281 18244.15 31.70 52727.23 88888.00 2007-10-08 03:29:07.409 281 18244.18 31.70 52727.31 88888.00 2007-10-08 03:29:07.909 281 18244.31 31.72 52727.36 88888.00 2007-10-08 03:29:08.409 281 18244.40 31.73 52727.32 88888.00 2007-10-08 03:29:08.909 281 18244.27 31.69 52727.29 88888.00 2007-10-08 03:29:09.409 281 18244.10 31.61 52727.30 88888.00 2007-10-08 03:29:09.909 281 18244.15 31.62 52727.25 88888.00 2007-10-08 03:29:10.409 281 18244.15 31.70 52727.21 88888.00 2007-10-08 03:29:10.909 281 18244.13 31.67 52727.34 88888.00 2007-10-08 03:29:11.409 281 18244.07 31.57 52727.34 88888.00 2007-10-08 03:29:11.909 281 18244.14 31.54 52727.36 88888.00 2007-10-08 03:29:12.409 281 18244.20 31.59 52727.30 88888.00 2007-10-08 03:29:12.909 281 18244.30 31.60 52727.38 88888.00 2007-10-08 03:29:13.409 281 18244.26 31.61 52727.36 88888.00 2007-10-08 03:29:13.909 281 18244.29 31.70 52727.24 88888.00 2007-10-08 03:29:14.409 281 18244.21 31.76 52727.22 88888.00 2007-10-08 03:29:14.909 281 18244.16 31.74 52727.26 88888.00 2007-10-08 03:29:15.409 281 18244.22 31.76 52727.18 88888.00 2007-10-08 03:29:15.909 281 18244.13 31.79 52727.25 88888.00 2007-10-08 03:29:16.409 281 18243.99 31.84 52727.32 88888.00 2007-10-08 03:29:16.909 281 18244.06 31.75 52727.34 88888.00 2007-10-08 03:29:17.409 281 18244.17 31.75 52727.33 88888.00 2007-10-08 03:29:17.909 281 18244.11 31.73 52727.37 88888.00 2007-10-08 03:29:18.409 281 18244.10 31.79 52727.34 88888.00 2007-10-08 03:29:18.909 281 18244.14 31.85 52727.26 88888.00 2007-10-08 03:29:19.409 281 18244.19 31.70 52727.34 88888.00 2007-10-08 03:29:19.909 281 18244.21 31.62 52727.37 88888.00 2007-10-08 03:29:20.409 281 18244.13 31.59 52727.24 88888.00 2007-10-08 03:29:20.909 281 18244.27 31.55 52727.21 88888.00 2007-10-08 03:29:21.409 281 18244.31 31.65 52727.23 88888.00 2007-10-08 03:29:21.909 281 18244.44 31.67 52727.21 88888.00 2007-10-08 03:29:22.409 281 18244.40 31.70 52727.19 88888.00 2007-10-08 03:29:22.909 281 18244.33 31.69 52727.15 88888.00 2007-10-08 03:29:23.409 281 18244.24 31.70 52727.27 88888.00 2007-10-08 03:29:23.909 281 18244.21 31.64 52727.29 88888.00 2007-10-08 03:29:24.409 281 18244.28 31.66 52727.27 88888.00 2007-10-08 03:29:24.909 281 18244.28 31.61 52727.35 88888.00 2007-10-08 03:29:25.409 281 18244.24 31.56 52727.53 88888.00 2007-10-08 03:29:25.909 281 18244.20 31.62 52727.49 88888.00 2007-10-08 03:29:26.409 281 18244.33 31.66 52727.50 88888.00 2007-10-08 03:29:26.909 281 18244.32 31.74 52727.38 88888.00 2007-10-08 03:29:27.409 281 18244.29 31.76 52727.31 88888.00 2007-10-08 03:29:27.909 281 18244.30 31.75 52727.42 88888.00 2007-10-08 03:29:28.409 281 18244.24 31.75 52727.41 88888.00 2007-10-08 03:29:28.909 281 18244.16 31.76 52727.34 88888.00 2007-10-08 03:29:29.409 281 18244.15 31.75 52727.38 88888.00 2007-10-08 03:29:29.909 281 18244.27 31.80 52727.37 88888.00 2007-10-08 03:29:30.409 281 18244.36 31.87 52727.48 88888.00 2007-10-08 03:29:30.909 281 18244.42 31.81 52727.45 88888.00 2007-10-08 03:29:31.409 281 18244.41 31.74 52727.37 88888.00 2007-10-08 03:29:31.909 281 18244.40 31.64 52727.41 88888.00 2007-10-08 03:29:32.409 281 18244.31 31.71 52727.45 88888.00 2007-10-08 03:29:32.909 281 18244.22 31.74 52727.38 88888.00 2007-10-08 03:29:33.409 281 18244.18 31.70 52727.43 88888.00 2007-10-08 03:29:33.909 281 18244.19 31.68 52727.30 88888.00 2007-10-08 03:29:34.409 281 18244.33 31.69 52727.48 88888.00 2007-10-08 03:29:34.909 281 18244.35 31.73 52727.57 88888.00 2007-10-08 03:29:35.409 281 18244.26 31.72 52727.55 88888.00 2007-10-08 03:29:35.909 281 18244.32 31.72 52727.53 88888.00 2007-10-08 03:29:36.409 281 18244.40 31.72 52727.55 88888.00 2007-10-08 03:29:36.909 281 18244.33 31.70 52727.65 88888.00 2007-10-08 03:29:37.409 281 18244.31 31.75 52727.69 88888.00 2007-10-08 03:29:37.909 281 18244.28 31.79 52727.65 88888.00 2007-10-08 03:29:38.409 281 18244.37 31.71 52727.65 88888.00 2007-10-08 03:29:38.909 281 18244.29 31.76 52727.66 88888.00 2007-10-08 03:29:39.409 281 18244.46 31.88 52727.65 88888.00 2007-10-08 03:29:39.909 281 18244.39 31.88 52727.73 88888.00 2007-10-08 03:29:40.409 281 18244.38 31.82 52727.70 88888.00 2007-10-08 03:29:40.909 281 18244.36 31.78 52727.73 88888.00 2007-10-08 03:29:41.409 281 18244.25 31.72 52727.70 88888.00 2007-10-08 03:29:41.909 281 18244.11 31.70 52727.68 88888.00 2007-10-08 03:29:42.409 281 18244.14 31.70 52727.62 88888.00 2007-10-08 03:29:42.909 281 18244.10 31.65 52727.49 88888.00 2007-10-08 03:29:43.409 281 18244.04 31.64 52727.42 88888.00 2007-10-08 03:29:43.909 281 18244.06 31.72 52727.44 88888.00 2007-10-08 03:29:44.409 281 18244.19 31.80 52727.44 88888.00 2007-10-08 03:29:44.909 281 18244.29 31.87 52727.37 88888.00 2007-10-08 03:29:45.409 281 18244.33 31.76 52727.32 88888.00 2007-10-08 03:29:45.909 281 18244.31 31.71 52727.35 88888.00 2007-10-08 03:29:46.409 281 18244.37 31.69 52727.42 88888.00 2007-10-08 03:29:46.909 281 18244.30 31.71 52727.41 88888.00 2007-10-08 03:29:47.409 281 18244.18 31.66 52727.26 88888.00 2007-10-08 03:29:47.909 281 18244.26 31.73 52727.26 88888.00 2007-10-08 03:29:48.409 281 18244.22 31.73 52727.26 88888.00 2007-10-08 03:29:48.909 281 18244.20 31.70 52727.30 88888.00 2007-10-08 03:29:49.409 281 18244.25 31.74 52727.29 88888.00 2007-10-08 03:29:49.909 281 18244.28 31.70 52727.26 88888.00 2007-10-08 03:29:50.409 281 18244.14 31.66 52727.25 88888.00 2007-10-08 03:29:50.909 281 18244.18 31.70 52727.31 88888.00 2007-10-08 03:29:51.409 281 18244.19 31.68 52727.33 88888.00 2007-10-08 03:29:51.909 281 18244.07 31.65 52727.26 88888.00 2007-10-08 03:29:52.409 281 18244.10 31.57 52727.25 88888.00 2007-10-08 03:29:52.909 281 18244.15 31.59 52727.23 88888.00 2007-10-08 03:29:53.409 281 18244.02 31.57 52727.26 88888.00 2007-10-08 03:29:53.909 281 18244.07 31.55 52727.30 88888.00 2007-10-08 03:29:54.409 281 18244.27 31.53 52727.37 88888.00 2007-10-08 03:29:54.909 281 18244.26 31.55 52727.33 88888.00 2007-10-08 03:29:55.409 281 18244.28 31.60 52727.34 88888.00 2007-10-08 03:29:55.909 281 18244.35 31.52 52727.38 88888.00 2007-10-08 03:29:56.409 281 18244.26 31.43 52727.42 88888.00 2007-10-08 03:29:56.909 281 18244.19 31.45 52727.40 88888.00 2007-10-08 03:29:57.409 281 18244.22 31.52 52727.36 88888.00 2007-10-08 03:29:57.909 281 18244.22 31.47 52727.30 88888.00 2007-10-08 03:29:58.409 281 18244.24 31.49 52727.35 88888.00 2007-10-08 03:29:58.909 281 18244.25 31.51 52727.32 88888.00 2007-10-08 03:29:59.409 281 18244.21 31.53 52727.36 88888.00 2007-10-08 03:29:59.909 281 18244.13 31.56 52727.34 88888.00 2007-10-08 03:30:00.409 281 18244.11 31.55 52727.43 88888.00 2007-10-08 03:30:00.909 281 18244.11 31.55 52727.45 88888.00 2007-10-08 03:30:01.409 281 18244.24 31.56 52727.43 88888.00 2007-10-08 03:30:01.909 281 18244.27 31.54 52727.36 88888.00 2007-10-08 03:30:02.409 281 18244.29 31.55 52727.27 88888.00 2007-10-08 03:30:02.909 281 18244.28 31.43 52727.26 88888.00 2007-10-08 03:30:03.409 281 18244.26 31.43 52727.30 88888.00 2007-10-08 03:30:03.909 281 18244.10 31.53 52727.30 88888.00 2007-10-08 03:30:04.409 281 18244.09 31.55 52727.25 88888.00 2007-10-08 03:30:04.909 281 18244.09 31.47 52727.18 88888.00 2007-10-08 03:30:05.409 281 18244.17 31.56 52727.20 88888.00 2007-10-08 03:30:05.909 281 18244.25 31.64 52727.21 88888.00 2007-10-08 03:30:06.409 281 18244.16 31.59 52727.21 88888.00 2007-10-08 03:30:06.909 281 18244.18 31.66 52727.12 88888.00 2007-10-08 03:30:07.409 281 18244.14 31.69 52727.07 88888.00 2007-10-08 03:30:07.909 281 18244.14 31.66 52727.20 88888.00 2007-10-08 03:30:08.409 281 18244.21 31.53 52727.22 88888.00 2007-10-08 03:30:08.909 281 18244.27 31.46 52727.15 88888.00 2007-10-08 03:30:09.409 281 18244.20 31.51 52727.27 88888.00 2007-10-08 03:30:09.909 281 18244.14 31.41 52727.33 88888.00 2007-10-08 03:30:10.409 281 18244.16 31.40 52727.31 88888.00 2007-10-08 03:30:10.909 281 18244.21 31.46 52727.36 88888.00 2007-10-08 03:30:11.409 281 18244.29 31.53 52727.34 88888.00 2007-10-08 03:30:11.909 281 18244.35 31.54 52727.22 88888.00 2007-10-08 03:30:12.409 281 18244.38 31.52 52727.19 88888.00 2007-10-08 03:30:12.909 281 18244.31 31.53 52727.15 88888.00 2007-10-08 03:30:13.409 281 18244.21 31.58 52727.15 88888.00 2007-10-08 03:30:13.909 281 18244.17 31.63 52727.24 88888.00 2007-10-08 03:30:14.409 281 18244.18 31.64 52727.15 88888.00 2007-10-08 03:30:14.909 281 18244.13 31.53 52727.30 88888.00 2007-10-08 03:30:15.409 281 18244.16 31.52 52727.24 88888.00 2007-10-08 03:30:15.909 281 18244.16 31.46 52727.24 88888.00 2007-10-08 03:30:16.409 281 18244.32 31.41 52727.23 88888.00 2007-10-08 03:30:16.909 281 18244.50 31.32 52727.18 88888.00 2007-10-08 03:30:17.409 281 18244.38 31.35 52727.11 88888.00 2007-10-08 03:30:17.909 281 18244.15 31.39 52727.18 88888.00 2007-10-08 03:30:18.409 281 18244.04 31.42 52727.19 88888.00 2007-10-08 03:30:18.909 281 18244.13 31.48 52727.19 88888.00 2007-10-08 03:30:19.409 281 18244.13 31.52 52727.18 88888.00 2007-10-08 03:30:19.909 281 18244.19 31.59 52727.15 88888.00 2007-10-08 03:30:20.409 281 18244.28 31.64 52727.30 88888.00 2007-10-08 03:30:20.909 281 18244.24 31.68 52727.33 88888.00 2007-10-08 03:30:21.409 281 18244.13 31.67 52727.40 88888.00 2007-10-08 03:30:21.909 281 18244.13 31.63 52727.30 88888.00 2007-10-08 03:30:22.409 281 18244.17 31.68 52727.30 88888.00 2007-10-08 03:30:22.909 281 18244.14 31.70 52727.36 88888.00 2007-10-08 03:30:23.409 281 18244.27 31.64 52727.33 88888.00 2007-10-08 03:30:23.909 281 18244.30 31.73 52727.30 88888.00 2007-10-08 03:30:24.409 281 18244.24 31.67 52727.21 88888.00 2007-10-08 03:30:24.909 281 18244.17 31.62 52727.20 88888.00 2007-10-08 03:30:25.409 281 18244.09 31.57 52727.20 88888.00 2007-10-08 03:30:25.909 281 18244.19 31.63 52727.20 88888.00 2007-10-08 03:30:26.409 281 18244.28 31.58 52727.21 88888.00 2007-10-08 03:30:26.909 281 18244.40 31.55 52727.40 88888.00 2007-10-08 03:30:27.409 281 18244.30 31.59 52727.31 88888.00 2007-10-08 03:30:27.909 281 18244.27 31.61 52727.17 88888.00 2007-10-08 03:30:28.409 281 18244.07 31.53 52727.06 88888.00 2007-10-08 03:30:28.909 281 18244.27 31.47 52727.09 88888.00 2007-10-08 03:30:29.409 281 18244.52 31.40 52727.23 88888.00 2007-10-08 03:30:29.909 281 18244.63 31.36 52727.26 88888.00 2007-10-08 03:30:30.409 281 18244.32 31.41 52727.25 88888.00 2007-10-08 03:30:30.909 281 18244.11 31.42 52727.22 88888.00 2007-10-08 03:30:31.409 281 18244.26 31.48 52727.15 88888.00 2007-10-08 03:30:31.909 281 18244.35 31.58 52727.19 88888.00 2007-10-08 03:30:32.409 281 18244.36 31.56 52727.29 88888.00 2007-10-08 03:30:32.909 281 18244.30 31.59 52727.20 88888.00 2007-10-08 03:30:33.409 281 18244.36 31.63 52727.17 88888.00 2007-10-08 03:30:33.909 281 18244.40 31.53 52727.17 88888.00 2007-10-08 03:30:34.409 281 18244.37 31.44 52727.23 88888.00 2007-10-08 03:30:34.909 281 18244.55 31.42 52727.30 88888.00 2007-10-08 03:30:35.409 281 18244.61 31.43 52727.19 88888.00 2007-10-08 03:30:35.909 281 18244.37 31.44 52727.21 88888.00 2007-10-08 03:30:36.409 281 18244.31 31.42 52727.18 88888.00 2007-10-08 03:30:36.909 281 18244.44 31.35 52727.18 88888.00 2007-10-08 03:30:37.409 281 18244.62 31.37 52727.34 88888.00 2007-10-08 03:30:37.909 281 18244.58 31.34 52727.34 88888.00 2007-10-08 03:30:38.409 281 18244.54 31.46 52727.30 88888.00 2007-10-08 03:30:38.909 281 18244.39 31.52 52727.26 88888.00 2007-10-08 03:30:39.409 281 18244.35 31.46 52727.22 88888.00 2007-10-08 03:30:39.909 281 18244.43 31.43 52727.29 88888.00 2007-10-08 03:30:40.409 281 18244.50 31.40 52727.30 88888.00 2007-10-08 03:30:40.909 281 18244.22 31.40 52727.23 88888.00 2007-10-08 03:30:41.409 281 18244.32 31.41 52727.22 88888.00 2007-10-08 03:30:41.909 281 18244.30 31.44 52727.21 88888.00 2007-10-08 03:30:42.409 281 18244.33 31.42 52727.23 88888.00 2007-10-08 03:30:42.909 281 18244.44 31.43 52727.15 88888.00 2007-10-08 03:30:43.409 281 18244.46 31.38 52727.13 88888.00 2007-10-08 03:30:43.909 281 18244.43 31.38 52727.24 88888.00 2007-10-08 03:30:44.409 281 18244.44 31.36 52727.33 88888.00 2007-10-08 03:30:44.909 281 18244.51 31.36 52727.27 88888.00 2007-10-08 03:30:45.409 281 18244.48 31.37 52727.25 88888.00 2007-10-08 03:30:45.909 281 18244.37 31.41 52727.17 88888.00 2007-10-08 03:30:46.409 281 18244.29 31.42 52727.10 88888.00 2007-10-08 03:30:46.909 281 18244.32 31.39 52727.14 88888.00 2007-10-08 03:30:47.409 281 18244.33 31.43 52727.13 88888.00 2007-10-08 03:30:47.909 281 18244.41 31.42 52727.12 88888.00 2007-10-08 03:30:48.409 281 18244.42 31.33 52727.14 88888.00 2007-10-08 03:30:48.909 281 18244.50 31.41 52727.21 88888.00 2007-10-08 03:30:49.409 281 18244.52 31.46 52727.26 88888.00 2007-10-08 03:30:49.909 281 18244.31 31.45 52727.21 88888.00 2007-10-08 03:30:50.409 281 18244.08 31.48 52727.12 88888.00 2007-10-08 03:30:50.909 281 18244.16 31.42 52727.13 88888.00 2007-10-08 03:30:51.409 281 18244.27 31.43 52727.13 88888.00 2007-10-08 03:30:51.909 281 18244.28 31.43 52727.20 88888.00 2007-10-08 03:30:52.409 281 18244.21 31.42 52727.27 88888.00 2007-10-08 03:30:52.909 281 18244.25 31.43 52727.18 88888.00 2007-10-08 03:30:53.409 281 18244.29 31.49 52727.11 88888.00 2007-10-08 03:30:53.909 281 18244.40 31.49 52727.11 88888.00 2007-10-08 03:30:54.409 281 18244.39 31.51 52727.03 88888.00 2007-10-08 03:30:54.909 281 18244.48 31.52 52727.15 88888.00 2007-10-08 03:30:55.409 281 18244.43 31.60 52727.19 88888.00 2007-10-08 03:30:55.909 281 18244.24 31.58 52727.13 88888.00 2007-10-08 03:30:56.409 281 18244.36 31.57 52727.11 88888.00 2007-10-08 03:30:56.909 281 18244.43 31.51 52727.07 88888.00 2007-10-08 03:30:57.409 281 18244.39 31.46 52727.03 88888.00 2007-10-08 03:30:57.909 281 18244.32 31.47 52727.10 88888.00 2007-10-08 03:30:58.409 281 18244.33 31.52 52727.10 88888.00 2007-10-08 03:30:58.909 281 18244.51 31.56 52727.14 88888.00 2007-10-08 03:30:59.409 281 18244.59 31.57 52727.19 88888.00 2007-10-08 03:30:59.909 281 18244.47 31.63 52727.07 88888.00 2007-10-08 03:31:00.409 281 18244.42 31.61 52727.01 88888.00 2007-10-08 03:31:00.909 281 18244.36 31.70 52727.03 88888.00 2007-10-08 03:31:01.409 281 18244.39 31.71 52727.13 88888.00 2007-10-08 03:31:01.909 281 18244.13 31.75 52727.14 88888.00 2007-10-08 03:31:02.409 281 18244.05 31.71 52727.14 88888.00 2007-10-08 03:31:02.909 281 18244.25 31.64 52727.12 88888.00 2007-10-08 03:31:03.409 281 18244.33 31.66 52727.13 88888.00 2007-10-08 03:31:03.909 281 18244.44 31.64 52727.08 88888.00 2007-10-08 03:31:04.409 281 18244.37 31.72 52727.15 88888.00 2007-10-08 03:31:04.909 281 18244.27 31.68 52727.21 88888.00 2007-10-08 03:31:05.409 281 18244.26 31.58 52727.17 88888.00 2007-10-08 03:31:05.909 281 18244.26 31.55 52727.17 88888.00 2007-10-08 03:31:06.409 281 18244.37 31.59 52727.18 88888.00 2007-10-08 03:31:06.909 281 18244.47 31.65 52727.17 88888.00 2007-10-08 03:31:07.409 281 18244.29 31.68 52727.12 88888.00 2007-10-08 03:31:07.909 281 18244.22 31.68 52727.15 88888.00 2007-10-08 03:31:08.409 281 18244.31 31.64 52727.12 88888.00 2007-10-08 03:31:08.909 281 18244.33 31.61 52727.11 88888.00 2007-10-08 03:31:09.409 281 18244.24 31.62 52727.20 88888.00 2007-10-08 03:31:09.909 281 18244.00 31.67 52727.20 88888.00 2007-10-08 03:31:10.409 281 18244.13 31.70 52727.15 88888.00 2007-10-08 03:31:10.909 281 18244.28 31.65 52727.19 88888.00 2007-10-08 03:31:11.409 281 18244.20 31.56 52727.17 88888.00 2007-10-08 03:31:11.909 281 18244.09 31.47 52727.27 88888.00 2007-10-08 03:31:12.409 281 18244.19 31.45 52727.26 88888.00 2007-10-08 03:31:12.909 281 18244.21 31.48 52727.18 88888.00 2007-10-08 03:31:13.409 281 18244.16 31.55 52727.21 88888.00 2007-10-08 03:31:13.909 281 18244.13 31.61 52727.27 88888.00 2007-10-08 03:31:14.409 281 18244.05 31.63 52727.25 88888.00 2007-10-08 03:31:14.909 281 18244.03 31.68 52727.11 88888.00 2007-10-08 03:31:15.409 281 18244.02 31.61 52727.18 88888.00 2007-10-08 03:31:15.909 281 18244.04 31.54 52727.15 88888.00 2007-10-08 03:31:16.409 281 18244.06 31.54 52727.12 88888.00 2007-10-08 03:31:16.909 281 18243.98 31.54 52727.14 88888.00 2007-10-08 03:31:17.409 281 18244.10 31.56 52727.11 88888.00 2007-10-08 03:31:17.909 281 18244.14 31.61 52727.10 88888.00 2007-10-08 03:31:18.409 281 18244.05 31.60 52727.23 88888.00 2007-10-08 03:31:18.909 281 18243.85 31.61 52727.32 88888.00 2007-10-08 03:31:19.409 281 18243.68 31.69 52727.26 88888.00 2007-10-08 03:31:19.909 281 18243.79 31.71 52727.26 88888.00 2007-10-08 03:31:20.409 281 18243.75 31.72 52727.25 88888.00 2007-10-08 03:31:20.909 281 18243.65 31.68 52727.24 88888.00 2007-10-08 03:31:21.409 281 18243.98 31.64 52727.18 88888.00 2007-10-08 03:31:21.909 281 18244.00 31.68 52727.07 88888.00 2007-10-08 03:31:22.409 281 18244.08 31.70 52727.09 88888.00 2007-10-08 03:31:22.909 281 18244.14 31.69 52727.04 88888.00 2007-10-08 03:31:23.409 281 18244.17 31.71 52727.08 88888.00 2007-10-08 03:31:23.909 281 18244.14 31.68 52727.11 88888.00 2007-10-08 03:31:24.409 281 18244.04 31.68 52727.07 88888.00 2007-10-08 03:31:24.909 281 18243.73 31.68 52727.09 88888.00 2007-10-08 03:31:25.409 281 18243.72 31.61 52727.15 88888.00 2007-10-08 03:31:25.909 281 18244.03 31.65 52727.09 88888.00 2007-10-08 03:31:26.409 281 18244.10 31.76 52727.14 88888.00 2007-10-08 03:31:26.909 281 18244.05 31.69 52727.17 88888.00 2007-10-08 03:31:27.409 281 18243.78 31.65 52727.22 88888.00 2007-10-08 03:31:27.909 281 18243.64 31.67 52727.20 88888.00 2007-10-08 03:31:28.409 281 18243.79 31.79 52727.17 88888.00 2007-10-08 03:31:28.909 281 18243.98 31.74 52727.10 88888.00 2007-10-08 03:31:29.409 281 18243.90 31.79 52727.12 88888.00 2007-10-08 03:31:29.909 281 18243.92 31.85 52727.32 88888.00 2007-10-08 03:31:30.409 281 18244.02 31.79 52727.40 88888.00 2007-10-08 03:31:30.909 281 18243.92 31.71 52727.32 88888.00 2007-10-08 03:31:31.409 281 18243.99 31.75 52727.20 88888.00 2007-10-08 03:31:31.909 281 18244.00 31.87 52727.19 88888.00 2007-10-08 03:31:32.409 281 18244.00 31.89 52727.09 88888.00 2007-10-08 03:31:32.909 281 18244.00 31.82 52727.15 88888.00 2007-10-08 03:31:33.409 281 18244.06 31.76 52727.21 88888.00 2007-10-08 03:31:33.909 281 18244.03 31.78 52727.26 88888.00 2007-10-08 03:31:34.409 281 18244.05 31.70 52727.20 88888.00 2007-10-08 03:31:34.909 281 18244.15 31.68 52727.18 88888.00 2007-10-08 03:31:35.409 281 18244.22 31.70 52727.21 88888.00 2007-10-08 03:31:35.909 281 18244.26 31.69 52727.21 88888.00 2007-10-08 03:31:36.409 281 18244.14 31.68 52727.33 88888.00 2007-10-08 03:31:36.909 281 18244.07 31.71 52727.31 88888.00 2007-10-08 03:31:37.409 281 18244.13 31.75 52727.24 88888.00 2007-10-08 03:31:37.909 281 18244.18 31.79 52727.12 88888.00 2007-10-08 03:31:38.409 281 18244.19 31.76 52727.03 88888.00 2007-10-08 03:31:38.909 281 18243.88 31.71 52727.15 88888.00 2007-10-08 03:31:39.409 281 18243.65 31.75 52727.32 88888.00 2007-10-08 03:31:39.909 281 18243.64 31.77 52727.37 88888.00 2007-10-08 03:31:40.409 281 18243.77 31.73 52727.35 88888.00 2007-10-08 03:31:40.909 281 18244.00 31.76 52727.40 88888.00 2007-10-08 03:31:41.409 281 18244.02 31.72 52727.34 88888.00 2007-10-08 03:31:41.909 281 18244.03 31.73 52727.29 88888.00 2007-10-08 03:31:42.409 281 18244.02 31.67 52727.08 88888.00 2007-10-08 03:31:42.909 281 18243.97 31.68 52727.06 88888.00 2007-10-08 03:31:43.409 281 18243.97 31.68 52727.13 88888.00 2007-10-08 03:31:43.909 281 18244.07 31.72 52727.09 88888.00 2007-10-08 03:31:44.409 281 18244.09 31.76 52726.98 88888.00 2007-10-08 03:31:44.909 281 18243.85 31.76 52727.03 88888.00 2007-10-08 03:31:45.409 281 18243.77 31.68 52727.12 88888.00 2007-10-08 03:31:45.909 281 18243.98 31.62 52727.11 88888.00 2007-10-08 03:31:46.409 281 18244.00 31.65 52727.19 88888.00 2007-10-08 03:31:46.909 281 18243.97 31.63 52727.27 88888.00 2007-10-08 03:31:47.409 281 18243.98 31.69 52727.31 88888.00 2007-10-08 03:31:47.909 281 18243.96 31.72 52727.30 88888.00 2007-10-08 03:31:48.409 281 18244.04 31.73 52727.25 88888.00 2007-10-08 03:31:48.909 281 18244.02 31.72 52727.24 88888.00 2007-10-08 03:31:49.409 281 18243.94 31.71 52727.31 88888.00 2007-10-08 03:31:49.909 281 18243.83 31.78 52727.32 88888.00 2007-10-08 03:31:50.409 281 18243.76 31.88 52727.24 88888.00 2007-10-08 03:31:50.909 281 18243.88 31.85 52727.32 88888.00 2007-10-08 03:31:51.409 281 18243.92 31.80 52727.30 88888.00 2007-10-08 03:31:51.909 281 18243.93 31.73 52727.25 88888.00 2007-10-08 03:31:52.409 281 18243.89 31.70 52727.31 88888.00 2007-10-08 03:31:52.909 281 18243.66 31.76 52727.26 88888.00 2007-10-08 03:31:53.409 281 18243.48 31.71 52727.31 88888.00 2007-10-08 03:31:53.909 281 18243.71 31.70 52727.27 88888.00 2007-10-08 03:31:54.409 281 18243.78 31.69 52727.27 88888.00 2007-10-08 03:31:54.909 281 18243.92 31.64 52727.30 88888.00 2007-10-08 03:31:55.409 281 18243.89 31.59 52727.32 88888.00 2007-10-08 03:31:55.909 281 18243.92 31.63 52727.31 88888.00 2007-10-08 03:31:56.409 281 18243.87 31.70 52727.33 88888.00 2007-10-08 03:31:56.909 281 18243.82 31.72 52727.19 88888.00 2007-10-08 03:31:57.409 281 18243.78 31.71 52727.21 88888.00 2007-10-08 03:31:57.909 281 18243.84 31.68 52727.29 88888.00 2007-10-08 03:31:58.409 281 18243.79 31.67 52727.32 88888.00 2007-10-08 03:31:58.909 281 18243.85 31.66 52727.20 88888.00 2007-10-08 03:31:59.409 281 18243.70 31.63 52727.23 88888.00 2007-10-08 03:31:59.909 281 18243.67 31.61 52727.24 88888.00 2007-10-08 03:32:00.409 281 18243.81 31.60 52727.26 88888.00 2007-10-08 03:32:00.909 281 18243.79 31.58 52727.19 88888.00 2007-10-08 03:32:01.409 281 18243.87 31.68 52727.22 88888.00 2007-10-08 03:32:01.909 281 18243.97 31.71 52727.22 88888.00 2007-10-08 03:32:02.409 281 18243.98 31.75 52727.30 88888.00 2007-10-08 03:32:02.909 281 18243.99 31.82 52727.23 88888.00 2007-10-08 03:32:03.409 281 18244.02 31.68 52727.17 88888.00 2007-10-08 03:32:03.909 281 18243.98 31.67 52727.22 88888.00 2007-10-08 03:32:04.409 281 18244.03 31.73 52727.26 88888.00 2007-10-08 03:32:04.909 281 18243.98 31.78 52727.22 88888.00 2007-10-08 03:32:05.409 281 18243.93 31.70 52727.19 88888.00 2007-10-08 03:32:05.909 281 18243.92 31.68 52727.13 88888.00 2007-10-08 03:32:06.409 281 18243.97 31.71 52727.04 88888.00 2007-10-08 03:32:06.909 281 18243.87 31.73 52727.06 88888.00 2007-10-08 03:32:07.409 281 18243.79 31.67 52727.10 88888.00 2007-10-08 03:32:07.909 281 18243.89 31.70 52727.09 88888.00 2007-10-08 03:32:08.409 281 18243.98 31.67 52726.99 88888.00 2007-10-08 03:32:08.909 281 18243.94 31.59 52727.00 88888.00 2007-10-08 03:32:09.409 281 18243.59 31.58 52727.00 88888.00 2007-10-08 03:32:09.909 281 18243.51 31.66 52727.08 88888.00 2007-10-08 03:32:10.409 281 18243.90 31.65 52727.09 88888.00 2007-10-08 03:32:10.909 281 18244.03 31.70 52727.08 88888.00 2007-10-08 03:32:11.409 281 18244.06 31.71 52727.17 88888.00 2007-10-08 03:32:11.909 281 18244.06 31.64 52727.15 88888.00 2007-10-08 03:32:12.409 281 18244.14 31.56 52727.06 88888.00 2007-10-08 03:32:12.909 281 18244.20 31.60 52727.10 88888.00 2007-10-08 03:32:13.409 281 18244.15 31.54 52727.13 88888.00 2007-10-08 03:32:13.909 281 18244.16 31.49 52727.09 88888.00 2007-10-08 03:32:14.409 281 18244.20 31.54 52727.09 88888.00 2007-10-08 03:32:14.909 281 18244.21 31.63 52727.12 88888.00 2007-10-08 03:32:15.409 281 18244.10 31.71 52727.03 88888.00 2007-10-08 03:32:15.909 281 18244.08 31.78 52727.04 88888.00 2007-10-08 03:32:16.409 281 18244.05 31.76 52727.11 88888.00 2007-10-08 03:32:16.909 281 18244.07 31.86 52727.02 88888.00 2007-10-08 03:32:17.409 281 18244.04 31.82 52727.01 88888.00 2007-10-08 03:32:17.909 281 18244.04 31.75 52727.09 88888.00 2007-10-08 03:32:18.409 281 18244.08 31.71 52727.08 88888.00 2007-10-08 03:32:18.909 281 18244.06 31.67 52727.11 88888.00 2007-10-08 03:32:19.409 281 18244.08 31.75 52727.08 88888.00 2007-10-08 03:32:19.909 281 18244.07 31.81 52727.10 88888.00 2007-10-08 03:32:20.409 281 18244.04 31.73 52727.10 88888.00 2007-10-08 03:32:20.909 281 18244.07 31.69 52727.13 88888.00 2007-10-08 03:32:21.409 281 18244.14 31.64 52727.21 88888.00 2007-10-08 03:32:21.909 281 18244.15 31.68 52727.23 88888.00 2007-10-08 03:32:22.409 281 18244.14 31.74 52727.24 88888.00 2007-10-08 03:32:22.909 281 18244.11 31.75 52727.30 88888.00 2007-10-08 03:32:23.409 281 18244.21 31.81 52727.26 88888.00 2007-10-08 03:32:23.909 281 18244.20 31.78 52727.11 88888.00 2007-10-08 03:32:24.409 281 18244.19 31.69 52727.07 88888.00 2007-10-08 03:32:24.909 281 18244.25 31.77 52727.08 88888.00 2007-10-08 03:32:25.409 281 18244.31 31.85 52727.14 88888.00 2007-10-08 03:32:25.909 281 18244.17 31.78 52727.14 88888.00 2007-10-08 03:32:26.409 281 18244.16 31.82 52727.27 88888.00 2007-10-08 03:32:26.909 281 18244.15 31.84 52727.17 88888.00 2007-10-08 03:32:27.409 281 18244.08 31.71 52727.10 88888.00 2007-10-08 03:32:27.909 281 18243.99 31.71 52727.09 88888.00 2007-10-08 03:32:28.409 281 18244.03 31.81 52727.01 88888.00 2007-10-08 03:32:28.909 281 18244.14 31.82 52726.94 88888.00 2007-10-08 03:32:29.409 281 18244.09 31.80 52727.06 88888.00 2007-10-08 03:32:29.909 281 18243.96 31.77 52727.20 88888.00 2007-10-08 03:32:30.409 281 18243.90 31.77 52727.08 88888.00 2007-10-08 03:32:30.909 281 18243.90 31.81 52727.09 88888.00 2007-10-08 03:32:31.409 281 18243.94 31.74 52727.12 88888.00 2007-10-08 03:32:31.909 281 18244.02 31.74 52727.12 88888.00 2007-10-08 03:32:32.409 281 18244.04 31.75 52727.17 88888.00 2007-10-08 03:32:32.909 281 18244.09 31.82 52727.13 88888.00 2007-10-08 03:32:33.409 281 18244.07 31.85 52727.11 88888.00 2007-10-08 03:32:33.909 281 18244.03 31.90 52727.10 88888.00 2007-10-08 03:32:34.409 281 18244.04 31.81 52727.13 88888.00 2007-10-08 03:32:34.909 281 18244.05 31.72 52727.08 88888.00 2007-10-08 03:32:35.409 281 18244.07 31.69 52727.08 88888.00 2007-10-08 03:32:35.909 281 18244.05 31.76 52727.13 88888.00 2007-10-08 03:32:36.409 281 18244.04 31.84 52727.24 88888.00 2007-10-08 03:32:36.909 281 18243.94 31.88 52727.21 88888.00 2007-10-08 03:32:37.409 281 18244.02 31.86 52727.12 88888.00 2007-10-08 03:32:37.909 281 18244.05 31.76 52726.98 88888.00 2007-10-08 03:32:38.409 281 18244.07 31.68 52726.88 88888.00 2007-10-08 03:32:38.909 281 18244.04 31.67 52726.85 88888.00 2007-10-08 03:32:39.409 281 18244.05 31.81 52726.88 88888.00 2007-10-08 03:32:39.909 281 18244.14 31.78 52727.04 88888.00 2007-10-08 03:32:40.409 281 18244.08 31.69 52727.04 88888.00 2007-10-08 03:32:40.909 281 18244.03 31.76 52727.08 88888.00 2007-10-08 03:32:41.409 281 18244.15 31.72 52726.97 88888.00 2007-10-08 03:32:41.909 281 18244.11 31.63 52726.98 88888.00 2007-10-08 03:32:42.409 281 18244.07 31.66 52727.09 88888.00 2007-10-08 03:32:42.909 281 18244.08 31.79 52727.03 88888.00 2007-10-08 03:32:43.409 281 18244.05 31.85 52727.03 88888.00 2007-10-08 03:32:43.909 281 18244.04 31.87 52727.00 88888.00 2007-10-08 03:32:44.409 281 18244.00 31.84 52726.98 88888.00 2007-10-08 03:32:44.909 281 18244.00 31.80 52727.04 88888.00 2007-10-08 03:32:45.409 281 18244.03 31.85 52727.12 88888.00 2007-10-08 03:32:45.909 281 18244.11 31.87 52727.20 88888.00 2007-10-08 03:32:46.409 281 18244.07 31.76 52727.19 88888.00 2007-10-08 03:32:46.909 281 18244.00 31.70 52727.23 88888.00 2007-10-08 03:32:47.409 281 18244.02 31.73 52727.23 88888.00 2007-10-08 03:32:47.909 281 18244.00 31.79 52727.07 88888.00 2007-10-08 03:32:48.409 281 18243.97 31.82 52727.04 88888.00 2007-10-08 03:32:48.909 281 18243.93 31.79 52727.17 88888.00 2007-10-08 03:32:49.409 281 18243.87 31.71 52727.23 88888.00 2007-10-08 03:32:49.909 281 18243.90 31.76 52727.13 88888.00 2007-10-08 03:32:50.409 281 18243.89 31.84 52727.15 88888.00 2007-10-08 03:32:50.909 281 18243.90 31.80 52727.14 88888.00 2007-10-08 03:32:51.409 281 18244.00 31.74 52727.23 88888.00 2007-10-08 03:32:51.909 281 18244.00 31.80 52727.26 88888.00 2007-10-08 03:32:52.409 281 18243.95 31.81 52727.17 88888.00 2007-10-08 03:32:52.909 281 18243.85 31.81 52727.12 88888.00 2007-10-08 03:32:53.409 281 18243.96 31.79 52726.97 88888.00 2007-10-08 03:32:53.909 281 18244.02 31.75 52726.96 88888.00 2007-10-08 03:32:54.409 281 18244.02 31.72 52727.03 88888.00 2007-10-08 03:32:54.909 281 18244.00 31.70 52727.10 88888.00 2007-10-08 03:32:55.409 281 18244.06 31.70 52727.14 88888.00 2007-10-08 03:32:55.909 281 18244.02 31.71 52727.17 88888.00 2007-10-08 03:32:56.409 281 18244.03 31.73 52727.17 88888.00 2007-10-08 03:32:56.909 281 18244.02 31.68 52727.06 88888.00 2007-10-08 03:32:57.409 281 18244.05 31.76 52727.09 88888.00 2007-10-08 03:32:57.909 281 18244.07 31.72 52727.13 88888.00 2007-10-08 03:32:58.409 281 18244.02 31.72 52727.01 88888.00 2007-10-08 03:32:58.909 281 18243.99 31.75 52726.97 88888.00 2007-10-08 03:32:59.409 281 18244.00 31.73 52726.89 88888.00 2007-10-08 03:32:59.909 281 18244.03 31.72 52726.87 88888.00 2007-10-08 03:33:00.409 281 18244.10 31.71 52726.98 88888.00 2007-10-08 03:33:00.909 281 18244.09 31.65 52727.03 88888.00 2007-10-08 03:33:01.409 281 18243.93 31.66 52727.11 88888.00 2007-10-08 03:33:01.909 281 18243.68 31.65 52727.03 88888.00 2007-10-08 03:33:02.409 281 18243.88 31.65 52726.95 88888.00 2007-10-08 03:33:02.909 281 18244.08 31.69 52726.95 88888.00 2007-10-08 03:33:03.409 281 18244.07 31.74 52726.89 88888.00 2007-10-08 03:33:03.909 281 18244.10 31.81 52726.91 88888.00 2007-10-08 03:33:04.409 281 18244.04 31.80 52726.92 88888.00 2007-10-08 03:33:04.909 281 18244.07 31.88 52726.97 88888.00 2007-10-08 03:33:05.409 281 18244.05 31.88 52726.80 88888.00 2007-10-08 03:33:05.909 281 18244.13 31.79 52726.87 88888.00 2007-10-08 03:33:06.409 281 18244.10 31.77 52726.83 88888.00 2007-10-08 03:33:06.909 281 18244.03 31.81 52726.91 88888.00 2007-10-08 03:33:07.409 281 18244.00 31.80 52726.94 88888.00 2007-10-08 03:33:07.909 281 18244.03 31.73 52726.83 88888.00 2007-10-08 03:33:08.409 281 18244.05 31.70 52726.94 88888.00 2007-10-08 03:33:08.909 281 18244.07 31.79 52726.94 88888.00 2007-10-08 03:33:09.409 281 18244.15 31.93 52726.99 88888.00 2007-10-08 03:33:09.909 281 18244.11 31.93 52726.99 88888.00 2007-10-08 03:33:10.409 281 18244.02 31.88 52726.99 88888.00 2007-10-08 03:33:10.909 281 18244.05 31.85 52726.98 88888.00 2007-10-08 03:33:11.409 281 18244.03 31.79 52726.99 88888.00 2007-10-08 03:33:11.909 281 18244.02 31.74 52726.96 88888.00 2007-10-08 03:33:12.409 281 18244.02 31.77 52726.91 88888.00 2007-10-08 03:33:12.909 281 18244.04 31.85 52726.97 88888.00 2007-10-08 03:33:13.409 281 18244.14 31.75 52726.94 88888.00 2007-10-08 03:33:13.909 281 18244.17 31.74 52726.85 88888.00 2007-10-08 03:33:14.409 281 18244.15 31.73 52726.74 88888.00 2007-10-08 03:33:14.909 281 18244.17 31.74 52726.82 88888.00 2007-10-08 03:33:15.409 281 18244.17 31.68 52726.87 88888.00 2007-10-08 03:33:15.909 281 18244.06 31.64 52726.88 88888.00 2007-10-08 03:33:16.409 281 18244.20 31.68 52726.89 88888.00 2007-10-08 03:33:16.909 281 18244.28 31.70 52726.91 88888.00 2007-10-08 03:33:17.409 281 18244.25 31.66 52726.86 88888.00 2007-10-08 03:33:17.909 281 18244.24 31.75 52726.97 88888.00 2007-10-08 03:33:18.409 281 18244.44 31.79 52726.90 88888.00 2007-10-08 03:33:18.909 281 18244.48 31.84 52726.96 88888.00 2007-10-08 03:33:19.409 281 18244.13 31.87 52727.03 88888.00 2007-10-08 03:33:19.909 281 18244.04 31.78 52726.97 88888.00 2007-10-08 03:33:20.409 281 18244.07 31.77 52726.89 88888.00 2007-10-08 03:33:20.909 281 18244.39 31.80 52726.92 88888.00 2007-10-08 03:33:21.409 281 18244.42 31.77 52726.97 88888.00 2007-10-08 03:33:21.909 281 18244.41 31.82 52727.04 88888.00 2007-10-08 03:33:22.409 281 18244.39 31.86 52726.95 88888.00 2007-10-08 03:33:22.909 281 18244.39 31.82 52726.99 88888.00 2007-10-08 03:33:23.409 281 18244.31 31.79 52727.02 88888.00 2007-10-08 03:33:23.909 281 18244.35 31.82 52727.06 88888.00 2007-10-08 03:33:24.409 281 18244.32 31.79 52726.90 88888.00 2007-10-08 03:33:24.909 281 18244.37 31.71 52726.78 88888.00 2007-10-08 03:33:25.409 281 18244.37 31.69 52726.84 88888.00 2007-10-08 03:33:25.909 281 18244.43 31.79 52726.82 88888.00 2007-10-08 03:33:26.409 281 18244.46 31.67 52726.89 88888.00 2007-10-08 03:33:26.909 281 18244.41 31.65 52726.86 88888.00 2007-10-08 03:33:27.409 281 18244.26 31.75 52726.83 88888.00 2007-10-08 03:33:27.909 281 18244.22 31.71 52726.92 88888.00 2007-10-08 03:33:28.409 281 18244.33 31.64 52726.88 88888.00 2007-10-08 03:33:28.909 281 18244.50 31.66 52726.96 88888.00 2007-10-08 03:33:29.409 281 18244.54 31.75 52726.98 88888.00 2007-10-08 03:33:29.909 281 18244.50 31.76 52726.89 88888.00 2007-10-08 03:33:30.409 281 18244.47 31.76 52726.84 88888.00 2007-10-08 03:33:30.909 281 18244.40 31.76 52726.78 88888.00 2007-10-08 03:33:31.409 281 18244.32 31.71 52726.80 88888.00 2007-10-08 03:33:31.909 281 18243.98 31.71 52726.92 88888.00 2007-10-08 03:33:32.409 281 18243.88 31.77 52727.03 88888.00 2007-10-08 03:33:32.909 281 18244.16 31.82 52727.10 88888.00 2007-10-08 03:33:33.409 281 18244.25 31.76 52727.03 88888.00 2007-10-08 03:33:33.909 281 18244.22 31.72 52727.00 88888.00 2007-10-08 03:33:34.409 281 18244.25 31.77 52727.01 88888.00 2007-10-08 03:33:34.909 281 18244.33 31.81 52726.96 88888.00 2007-10-08 03:33:35.409 281 18244.35 31.84 52726.94 88888.00 2007-10-08 03:33:35.909 281 18244.22 31.85 52726.88 88888.00 2007-10-08 03:33:36.409 281 18244.16 31.81 52726.90 88888.00 2007-10-08 03:33:36.909 281 18244.17 31.76 52727.00 88888.00 2007-10-08 03:33:37.409 281 18243.98 31.78 52726.91 88888.00 2007-10-08 03:33:37.909 281 18244.11 31.79 52727.00 88888.00 2007-10-08 03:33:38.409 281 18244.25 31.82 52727.13 88888.00 2007-10-08 03:33:38.909 281 18244.25 31.88 52727.12 88888.00 2007-10-08 03:33:39.409 281 18244.30 31.79 52727.08 88888.00 2007-10-08 03:33:39.909 281 18244.29 31.75 52727.04 88888.00 2007-10-08 03:33:40.409 281 18244.14 31.73 52727.10 88888.00 2007-10-08 03:33:40.909 281 18244.11 31.70 52727.14 88888.00 2007-10-08 03:33:41.409 281 18244.16 31.70 52727.12 88888.00 2007-10-08 03:33:41.909 281 18244.17 31.73 52726.99 88888.00 2007-10-08 03:33:42.409 281 18244.09 31.74 52727.00 88888.00 2007-10-08 03:33:42.909 281 18243.76 31.76 52727.03 88888.00 2007-10-08 03:33:43.409 281 18243.99 31.73 52727.06 88888.00 2007-10-08 03:33:43.909 281 18244.33 31.67 52727.02 88888.00 2007-10-08 03:33:44.409 281 18244.32 31.63 52727.03 88888.00 2007-10-08 03:33:44.909 281 18244.24 31.68 52727.02 88888.00 2007-10-08 03:33:45.409 281 18244.18 31.71 52726.98 88888.00 2007-10-08 03:33:45.909 281 18244.15 31.79 52726.82 88888.00 2007-10-08 03:33:46.409 281 18244.26 31.79 52726.85 88888.00 2007-10-08 03:33:46.909 281 18244.14 31.84 52726.87 88888.00 2007-10-08 03:33:47.409 281 18244.28 31.85 52726.84 88888.00 2007-10-08 03:33:47.909 281 18244.22 31.74 52726.78 88888.00 2007-10-08 03:33:48.409 281 18244.06 31.72 52726.88 88888.00 2007-10-08 03:33:48.909 281 18244.10 31.82 52726.90 88888.00 2007-10-08 03:33:49.409 281 18244.19 31.77 52726.87 88888.00 2007-10-08 03:33:49.909 281 18244.11 31.79 52726.96 88888.00 2007-10-08 03:33:50.409 281 18244.20 31.77 52727.09 88888.00 2007-10-08 03:33:50.909 281 18244.27 31.79 52727.04 88888.00 2007-10-08 03:33:51.409 281 18244.37 31.86 52726.97 88888.00 2007-10-08 03:33:51.909 281 18244.36 31.85 52726.90 88888.00 2007-10-08 03:33:52.409 281 18244.36 31.81 52726.87 88888.00 2007-10-08 03:33:52.909 281 18244.30 31.75 52726.87 88888.00 2007-10-08 03:33:53.409 281 18244.33 31.75 52726.84 88888.00 2007-10-08 03:33:53.909 281 18244.19 31.78 52726.79 88888.00 2007-10-08 03:33:54.409 281 18244.28 31.72 52726.78 88888.00 2007-10-08 03:33:54.909 281 18244.33 31.75 52726.86 88888.00 2007-10-08 03:33:55.409 281 18244.27 31.76 52726.87 88888.00 2007-10-08 03:33:55.909 281 18244.15 31.79 52726.86 88888.00 2007-10-08 03:33:56.409 281 18244.19 31.81 52726.95 88888.00 2007-10-08 03:33:56.909 281 18244.16 31.84 52726.83 88888.00 2007-10-08 03:33:57.409 281 18244.11 31.84 52726.67 88888.00 2007-10-08 03:33:57.909 281 18244.15 31.82 52726.76 88888.00 2007-10-08 03:33:58.409 281 18244.24 31.81 52726.76 88888.00 2007-10-08 03:33:58.909 281 18244.20 31.80 52726.72 88888.00 2007-10-08 03:33:59.409 281 18244.19 31.69 52726.78 88888.00 2007-10-08 03:33:59.909 281 18244.21 31.65 52726.85 88888.00 2007-10-08 03:34:00.409 281 18244.19 31.67 52726.89 88888.00 2007-10-08 03:34:00.909 281 18244.24 31.66 52726.98 88888.00 2007-10-08 03:34:01.409 281 18244.17 31.71 52726.97 88888.00 2007-10-08 03:34:01.909 281 18244.06 31.74 52726.79 88888.00 2007-10-08 03:34:02.409 281 18244.29 31.70 52726.67 88888.00 2007-10-08 03:34:02.909 281 18244.18 31.78 52726.64 88888.00 2007-10-08 03:34:03.409 281 18244.02 31.80 52726.78 88888.00 2007-10-08 03:34:03.909 281 18244.20 31.81 52726.76 88888.00 2007-10-08 03:34:04.409 281 18244.26 31.79 52726.79 88888.00 2007-10-08 03:34:04.909 281 18244.33 31.79 52726.84 88888.00 2007-10-08 03:34:05.409 281 18244.24 31.78 52726.97 88888.00 2007-10-08 03:34:05.909 281 18244.08 31.71 52726.95 88888.00 2007-10-08 03:34:06.409 281 18244.03 31.75 52726.90 88888.00 2007-10-08 03:34:06.909 281 18244.05 31.86 52727.03 88888.00 2007-10-08 03:34:07.409 281 18244.14 31.82 52727.08 88888.00 2007-10-08 03:34:07.909 281 18244.20 31.74 52727.01 88888.00 2007-10-08 03:34:08.409 281 18244.25 31.74 52727.03 88888.00 2007-10-08 03:34:08.909 281 18244.33 31.71 52726.95 88888.00 2007-10-08 03:34:09.409 281 18244.36 31.73 52726.99 88888.00 2007-10-08 03:34:09.909 281 18244.24 31.75 52726.89 88888.00 2007-10-08 03:34:10.409 281 18244.20 31.74 52726.85 88888.00 2007-10-08 03:34:10.909 281 18244.33 31.73 52726.85 88888.00 2007-10-08 03:34:11.409 281 18244.19 31.76 52726.89 88888.00 2007-10-08 03:34:11.909 281 18244.18 31.77 52727.02 88888.00 2007-10-08 03:34:12.409 281 18244.33 31.76 52726.94 88888.00 2007-10-08 03:34:12.909 281 18244.25 31.82 52726.88 88888.00 2007-10-08 03:34:13.409 281 18244.28 31.81 52726.98 88888.00 2007-10-08 03:34:13.909 281 18244.11 31.79 52726.99 88888.00 2007-10-08 03:34:14.409 281 18244.04 31.71 52727.02 88888.00 2007-10-08 03:34:14.909 281 18244.03 31.73 52727.02 88888.00 2007-10-08 03:34:15.409 281 18244.05 31.89 52726.99 88888.00 2007-10-08 03:34:15.909 281 18244.16 31.88 52726.98 88888.00 2007-10-08 03:34:16.409 281 18244.08 31.84 52726.96 88888.00 2007-10-08 03:34:16.909 281 18244.11 31.82 52726.88 88888.00 2007-10-08 03:34:17.409 281 18244.17 31.87 52726.83 88888.00 2007-10-08 03:34:17.909 281 18244.10 31.90 52726.86 88888.00 2007-10-08 03:34:18.409 281 18244.02 31.81 52726.85 88888.00 2007-10-08 03:34:18.909 281 18244.04 31.73 52726.83 88888.00 2007-10-08 03:34:19.409 281 18244.02 31.77 52726.75 88888.00 2007-10-08 03:34:19.909 281 18244.10 31.80 52726.64 88888.00 2007-10-08 03:34:20.409 281 18244.20 31.72 52726.68 88888.00 2007-10-08 03:34:20.909 281 18244.35 31.76 52726.73 88888.00 2007-10-08 03:34:21.409 281 18244.38 31.84 52726.72 88888.00 2007-10-08 03:34:21.909 281 18244.28 31.76 52726.83 88888.00 2007-10-08 03:34:22.409 281 18244.37 31.60 52726.80 88888.00 2007-10-08 03:34:22.909 281 18244.39 31.60 52726.91 88888.00 2007-10-08 03:34:23.409 281 18244.37 31.72 52726.80 88888.00 2007-10-08 03:34:23.909 281 18244.31 31.73 52726.86 88888.00 2007-10-08 03:34:24.409 281 18244.29 31.72 52726.82 88888.00 2007-10-08 03:34:24.909 281 18244.28 31.69 52726.88 88888.00 2007-10-08 03:34:25.409 281 18244.30 31.49 52726.88 88888.00 2007-10-08 03:34:25.909 281 18244.11 31.48 52726.87 88888.00 2007-10-08 03:34:26.409 281 18244.25 31.45 52726.79 88888.00 2007-10-08 03:34:26.909 281 18244.35 31.40 52726.86 88888.00 2007-10-08 03:34:27.409 281 18244.18 31.40 52726.92 88888.00 2007-10-08 03:34:27.909 281 18244.05 31.34 52726.95 88888.00 2007-10-08 03:34:28.409 281 18244.04 31.43 52726.95 88888.00 2007-10-08 03:34:28.909 281 18244.09 31.55 52726.92 88888.00 2007-10-08 03:34:29.409 281 18244.02 31.54 52726.88 88888.00 2007-10-08 03:34:29.909 281 18244.24 31.51 52726.86 88888.00 2007-10-08 03:34:30.409 281 18244.19 31.56 52726.75 88888.00 2007-10-08 03:34:30.909 281 18244.31 31.58 52726.66 88888.00 2007-10-08 03:34:31.409 281 18244.49 31.64 52726.73 88888.00 2007-10-08 03:34:31.909 281 18244.57 31.64 52726.76 88888.00 2007-10-08 03:34:32.409 281 18244.42 31.51 52726.74 88888.00 2007-10-08 03:34:32.909 281 18244.22 31.51 52726.74 88888.00 2007-10-08 03:34:33.409 281 18244.09 31.49 52726.76 88888.00 2007-10-08 03:34:33.909 281 18244.17 31.42 52726.79 88888.00 2007-10-08 03:34:34.409 281 18244.20 31.32 52726.84 88888.00 2007-10-08 03:34:34.909 281 18244.25 31.32 52726.76 88888.00 2007-10-08 03:34:35.409 281 18244.37 31.36 52726.73 88888.00 2007-10-08 03:34:35.909 281 18244.52 31.34 52726.72 88888.00 2007-10-08 03:34:36.409 281 18244.29 31.31 52726.77 88888.00 2007-10-08 03:34:36.909 281 18244.28 31.33 52726.79 88888.00 2007-10-08 03:34:37.409 281 18244.31 31.38 52726.75 88888.00 2007-10-08 03:34:37.909 281 18244.00 31.34 52726.69 88888.00 2007-10-08 03:34:38.409 281 18243.90 31.32 52726.76 88888.00 2007-10-08 03:34:38.909 281 18243.88 31.37 52726.80 88888.00 2007-10-08 03:34:39.409 281 18244.14 31.39 52726.75 88888.00 2007-10-08 03:34:39.909 281 18244.41 31.40 52726.69 88888.00 2007-10-08 03:34:40.409 281 18244.38 31.42 52726.68 88888.00 2007-10-08 03:34:40.909 281 18244.20 31.46 52726.65 88888.00 2007-10-08 03:34:41.409 281 18244.38 31.46 52726.64 88888.00 2007-10-08 03:34:41.909 281 18244.37 31.44 52726.74 88888.00 2007-10-08 03:34:42.409 281 18244.37 31.38 52726.89 88888.00 2007-10-08 03:34:42.909 281 18244.38 31.31 52726.97 88888.00 2007-10-08 03:34:43.409 281 18244.44 31.30 52726.89 88888.00 2007-10-08 03:34:43.909 281 18244.30 31.29 52726.94 88888.00 2007-10-08 03:34:44.409 281 18244.07 31.33 52726.98 88888.00 2007-10-08 03:34:44.909 281 18244.25 31.37 52726.98 88888.00 2007-10-08 03:34:45.409 281 18244.52 31.34 52726.95 88888.00 2007-10-08 03:34:45.909 281 18244.58 31.30 52726.96 88888.00 2007-10-08 03:34:46.409 281 18244.55 31.38 52726.99 88888.00 2007-10-08 03:34:46.909 281 18244.52 31.40 52727.03 88888.00 2007-10-08 03:34:47.409 281 18244.55 31.43 52726.97 88888.00 2007-10-08 03:34:47.909 281 18244.64 31.38 52726.86 88888.00 2007-10-08 03:34:48.409 281 18244.55 31.38 52726.82 88888.00 2007-10-08 03:34:48.909 281 18244.48 31.46 52726.80 88888.00 2007-10-08 03:34:49.409 281 18244.48 31.45 52726.78 88888.00 2007-10-08 03:34:49.909 281 18244.64 31.35 52726.84 88888.00 2007-10-08 03:34:50.409 281 18244.71 31.34 52726.94 88888.00 2007-10-08 03:34:50.909 281 18244.73 31.38 52726.99 88888.00 2007-10-08 03:34:51.409 281 18244.75 31.49 52726.96 88888.00 2007-10-08 03:34:51.909 281 18244.69 31.49 52726.92 88888.00 2007-10-08 03:34:52.409 281 18244.53 31.55 52726.90 88888.00 2007-10-08 03:34:52.909 281 18244.32 31.59 52726.83 88888.00 2007-10-08 03:34:53.409 281 18244.49 31.58 52726.86 88888.00 2007-10-08 03:34:53.909 281 18244.26 31.49 52727.07 88888.00 2007-10-08 03:34:54.409 281 18244.28 31.44 52727.08 88888.00 2007-10-08 03:34:54.909 281 18244.28 31.40 52727.09 88888.00 2007-10-08 03:34:55.409 281 18244.44 31.43 52727.07 88888.00 2007-10-08 03:34:55.909 281 18244.49 31.42 52727.03 88888.00 2007-10-08 03:34:56.409 281 18244.46 31.36 52727.08 88888.00 2007-10-08 03:34:56.909 281 18244.41 31.38 52727.04 88888.00 2007-10-08 03:34:57.409 281 18244.44 31.41 52726.92 88888.00 2007-10-08 03:34:57.909 281 18244.46 31.44 52726.99 88888.00 2007-10-08 03:34:58.409 281 18244.48 31.47 52727.04 88888.00 2007-10-08 03:34:58.909 281 18244.46 31.46 52726.98 88888.00 2007-10-08 03:34:59.409 281 18244.51 31.46 52726.98 88888.00 2007-10-08 03:34:59.909 281 18244.50 31.49 52726.99 88888.00 2007-10-08 03:35:00.409 281 18244.41 31.54 52727.06 88888.00 2007-10-08 03:35:00.909 281 18244.57 31.60 52727.10 88888.00 2007-10-08 03:35:01.409 281 18244.54 31.63 52727.12 88888.00 2007-10-08 03:35:01.909 281 18244.51 31.56 52727.13 88888.00 2007-10-08 03:35:02.409 281 18244.44 31.56 52727.08 88888.00 2007-10-08 03:35:02.909 281 18244.52 31.59 52727.02 88888.00 2007-10-08 03:35:03.409 281 18244.54 31.52 52727.12 88888.00 2007-10-08 03:35:03.909 281 18244.55 31.44 52727.20 88888.00 2007-10-08 03:35:04.409 281 18244.54 31.44 52727.18 88888.00 2007-10-08 03:35:04.909 281 18244.52 31.46 52727.17 88888.00 2007-10-08 03:35:05.409 281 18244.40 31.41 52727.12 88888.00 2007-10-08 03:35:05.909 281 18244.49 31.41 52727.01 88888.00 2007-10-08 03:35:06.409 281 18244.59 31.41 52727.00 88888.00 2007-10-08 03:35:06.909 281 18244.65 31.44 52727.08 88888.00 2007-10-08 03:35:07.409 281 18244.63 31.57 52727.09 88888.00 2007-10-08 03:35:07.909 281 18244.57 31.59 52727.03 88888.00 2007-10-08 03:35:08.409 281 18244.61 31.58 52727.04 88888.00 2007-10-08 03:35:08.909 281 18244.54 31.61 52727.12 88888.00 2007-10-08 03:35:09.409 281 18244.65 31.60 52727.13 88888.00 2007-10-08 03:35:09.909 281 18244.66 31.56 52727.02 88888.00 2007-10-08 03:35:10.409 281 18244.71 31.52 52727.00 88888.00 2007-10-08 03:35:10.909 281 18244.57 31.54 52727.06 88888.00 2007-10-08 03:35:11.409 281 18244.49 31.56 52727.01 88888.00 2007-10-08 03:35:11.909 281 18244.49 31.56 52726.96 88888.00 2007-10-08 03:35:12.409 281 18244.57 31.54 52727.10 88888.00 2007-10-08 03:35:12.909 281 18244.61 31.56 52727.08 88888.00 2007-10-08 03:35:13.409 281 18244.62 31.47 52726.99 88888.00 2007-10-08 03:35:13.909 281 18244.62 31.46 52727.09 88888.00 2007-10-08 03:35:14.406 281 18244.66 31.54 52727.08 88888.00 2007-10-08 03:35:14.906 281 18244.60 31.48 52727.18 88888.00 2007-10-08 03:35:15.406 281 18244.61 31.55 52727.19 88888.00 2007-10-08 03:35:15.906 281 18244.58 31.58 52727.04 88888.00 2007-10-08 03:35:16.406 281 18244.54 31.53 52727.02 88888.00 2007-10-08 03:35:16.906 281 18244.55 31.53 52726.99 88888.00 2007-10-08 03:35:17.406 281 18244.54 31.60 52726.92 88888.00 2007-10-08 03:35:17.906 281 18244.61 31.67 52726.77 88888.00 2007-10-08 03:35:18.406 281 18244.54 31.69 52726.76 88888.00 2007-10-08 03:35:18.906 281 18244.53 31.65 52726.86 88888.00 2007-10-08 03:35:19.406 281 18244.53 31.66 52726.98 88888.00 2007-10-08 03:35:19.906 281 18244.46 31.65 52726.90 88888.00 2007-10-08 03:35:20.406 281 18244.52 31.61 52726.89 88888.00 2007-10-08 03:35:20.906 281 18244.55 31.63 52726.90 88888.00 2007-10-08 03:35:21.406 281 18244.51 31.61 52726.94 88888.00 2007-10-08 03:35:21.906 281 18244.50 31.55 52726.98 88888.00 2007-10-08 03:35:22.406 281 18244.54 31.54 52727.06 88888.00 2007-10-08 03:35:22.906 281 18244.49 31.46 52727.13 88888.00 2007-10-08 03:35:23.406 281 18244.46 31.47 52726.97 88888.00 2007-10-08 03:35:23.906 281 18244.43 31.48 52726.77 88888.00 2007-10-08 03:35:24.406 281 18244.50 31.55 52726.88 88888.00 2007-10-08 03:35:24.906 281 18244.57 31.55 52727.02 88888.00 2007-10-08 03:35:25.406 281 18244.61 31.55 52727.15 88888.00 2007-10-08 03:35:25.906 281 18244.49 31.61 52727.10 88888.00 2007-10-08 03:35:26.406 281 18244.46 31.61 52727.10 88888.00 2007-10-08 03:35:26.906 281 18244.44 31.58 52727.12 88888.00 2007-10-08 03:35:27.406 281 18244.51 31.56 52726.98 88888.00 2007-10-08 03:35:27.906 281 18244.53 31.57 52726.96 88888.00 2007-10-08 03:35:28.406 281 18244.55 31.66 52726.96 88888.00 2007-10-08 03:35:28.906 281 18244.58 31.63 52726.97 88888.00 2007-10-08 03:35:29.406 281 18244.64 31.52 52727.00 88888.00 2007-10-08 03:35:29.906 281 18244.51 31.58 52726.87 88888.00 2007-10-08 03:35:30.406 281 18244.59 31.61 52726.91 88888.00 2007-10-08 03:35:30.906 281 18244.55 31.61 52726.99 88888.00 2007-10-08 03:35:31.406 281 18244.40 31.56 52726.99 88888.00 2007-10-08 03:35:31.906 281 18244.54 31.61 52726.98 88888.00 2007-10-08 03:35:32.406 281 18244.53 31.61 52726.97 88888.00 2007-10-08 03:35:32.906 281 18244.51 31.49 52726.97 88888.00 2007-10-08 03:35:33.406 281 18244.57 31.47 52726.88 88888.00 2007-10-08 03:35:33.906 281 18244.54 31.47 52726.86 88888.00 2007-10-08 03:35:34.406 281 18244.58 31.53 52726.82 88888.00 2007-10-08 03:35:34.906 281 18244.58 31.46 52726.86 88888.00 2007-10-08 03:35:35.406 281 18244.58 31.46 52726.95 88888.00 2007-10-08 03:35:35.906 281 18244.55 31.59 52726.88 88888.00 2007-10-08 03:35:36.406 281 18244.57 31.69 52726.97 88888.00 2007-10-08 03:35:36.906 281 18244.54 31.69 52726.95 88888.00 2007-10-08 03:35:37.406 281 18244.61 31.59 52726.94 88888.00 2007-10-08 03:35:37.906 281 18244.53 31.57 52726.92 88888.00 2007-10-08 03:35:38.406 281 18244.49 31.54 52726.88 88888.00 2007-10-08 03:35:38.906 281 18244.62 31.47 52726.80 88888.00 2007-10-08 03:35:39.406 281 18244.54 31.56 52726.87 88888.00 2007-10-08 03:35:39.906 281 18244.43 31.56 52726.86 88888.00 2007-10-08 03:35:40.406 281 18244.44 31.55 52726.83 88888.00 2007-10-08 03:35:40.906 281 18244.48 31.61 52726.91 88888.00 2007-10-08 03:35:41.406 281 18244.51 31.58 52727.08 88888.00 2007-10-08 03:35:41.906 281 18244.52 31.56 52727.07 88888.00 2007-10-08 03:35:42.406 281 18244.50 31.63 52727.01 88888.00 2007-10-08 03:35:42.906 281 18244.42 31.57 52726.99 88888.00 2007-10-08 03:35:43.406 281 18244.48 31.61 52727.03 88888.00 2007-10-08 03:35:43.906 281 18244.22 31.59 52727.08 88888.00 2007-10-08 03:35:44.406 281 18244.31 31.56 52727.04 88888.00 2007-10-08 03:35:44.906 281 18244.46 31.52 52726.89 88888.00 2007-10-08 03:35:45.406 281 18244.50 31.45 52726.95 88888.00 2007-10-08 03:35:45.906 281 18244.54 31.45 52727.04 88888.00 2007-10-08 03:35:46.406 281 18244.43 31.56 52727.01 88888.00 2007-10-08 03:35:46.906 281 18244.54 31.56 52727.00 88888.00 2007-10-08 03:35:47.406 281 18244.62 31.55 52726.94 88888.00 2007-10-08 03:35:47.906 281 18244.66 31.55 52726.86 88888.00 2007-10-08 03:35:48.406 281 18244.62 31.56 52726.78 88888.00 2007-10-08 03:35:48.906 281 18244.57 31.53 52726.92 88888.00 2007-10-08 03:35:49.406 281 18244.55 31.55 52726.88 88888.00 2007-10-08 03:35:49.906 281 18244.57 31.56 52726.83 88888.00 2007-10-08 03:35:50.406 281 18244.62 31.58 52726.92 88888.00 2007-10-08 03:35:50.906 281 18244.43 31.51 52726.94 88888.00 2007-10-08 03:35:51.406 281 18244.17 31.44 52726.95 88888.00 2007-10-08 03:35:51.906 281 18244.42 31.40 52726.95 88888.00 2007-10-08 03:35:52.406 281 18244.42 31.34 52726.86 88888.00 2007-10-08 03:35:52.906 281 18244.37 31.35 52726.92 88888.00 2007-10-08 03:35:53.406 281 18244.40 31.35 52726.96 88888.00 2007-10-08 03:35:53.906 281 18244.65 31.43 52726.98 88888.00 2007-10-08 03:35:54.406 281 18244.57 31.49 52727.03 88888.00 2007-10-08 03:35:54.906 281 18244.44 31.48 52726.95 88888.00 2007-10-08 03:35:55.406 281 18244.44 31.47 52726.88 88888.00 2007-10-08 03:35:55.906 281 18244.55 31.46 52726.83 88888.00 2007-10-08 03:35:56.406 281 18244.54 31.46 52726.78 88888.00 2007-10-08 03:35:56.906 281 18244.48 31.42 52726.85 88888.00 2007-10-08 03:35:57.406 281 18244.48 31.41 52726.89 88888.00 2007-10-08 03:35:57.906 281 18244.51 31.39 52726.83 88888.00 2007-10-08 03:35:58.406 281 18244.69 31.29 52726.85 88888.00 2007-10-08 03:35:58.906 281 18244.64 31.24 52727.00 88888.00 2007-10-08 03:35:59.406 281 18244.66 31.27 52726.99 88888.00 2007-10-08 03:35:59.906 281 18244.78 31.34 52726.97 88888.00 2007-10-08 03:36:00.406 281 18244.72 31.34 52726.96 88888.00 2007-10-08 03:36:00.906 281 18244.70 31.30 52726.89 88888.00 2007-10-08 03:36:01.406 281 18244.64 31.35 52726.88 88888.00 2007-10-08 03:36:01.906 281 18244.59 31.34 52726.97 88888.00 2007-10-08 03:36:02.406 281 18244.54 31.34 52726.92 88888.00 2007-10-08 03:36:02.906 281 18244.70 31.33 52726.79 88888.00 2007-10-08 03:36:03.406 281 18244.70 31.36 52726.88 88888.00 2007-10-08 03:36:03.906 281 18244.64 31.37 52726.89 88888.00 2007-10-08 03:36:04.406 281 18244.68 31.41 52726.89 88888.00 2007-10-08 03:36:04.906 281 18244.68 31.45 52726.90 88888.00 2007-10-08 03:36:05.406 281 18244.59 31.43 52726.88 88888.00 2007-10-08 03:36:05.906 281 18244.68 31.43 52726.90 88888.00 2007-10-08 03:36:06.406 281 18244.74 31.51 52726.88 88888.00 2007-10-08 03:36:06.906 281 18244.71 31.52 52726.94 88888.00 2007-10-08 03:36:07.406 281 18244.76 31.46 52727.00 88888.00 2007-10-08 03:36:07.906 281 18244.68 31.45 52726.88 88888.00 2007-10-08 03:36:08.406 281 18244.70 31.48 52726.85 88888.00 2007-10-08 03:36:08.906 281 18244.76 31.43 52726.98 88888.00 2007-10-08 03:36:09.406 281 18244.83 31.42 52726.86 88888.00 2007-10-08 03:36:09.906 281 18244.64 31.39 52726.85 88888.00 2007-10-08 03:36:10.406 281 18244.65 31.34 52726.91 88888.00 2007-10-08 03:36:10.906 281 18244.71 31.38 52726.77 88888.00 2007-10-08 03:36:11.406 281 18244.59 31.49 52726.62 88888.00 2007-10-08 03:36:11.906 281 18244.59 31.58 52726.65 88888.00 2007-10-08 03:36:12.406 281 18244.65 31.56 52726.63 88888.00 2007-10-08 03:36:12.906 281 18244.75 31.59 52726.64 88888.00 2007-10-08 03:36:13.406 281 18244.68 31.58 52726.71 88888.00 2007-10-08 03:36:13.906 281 18244.59 31.56 52726.73 88888.00 2007-10-08 03:36:14.406 281 18244.52 31.46 52726.76 88888.00 2007-10-08 03:36:14.906 281 18244.51 31.46 52726.86 88888.00 2007-10-08 03:36:15.406 281 18244.53 31.45 52726.80 88888.00 2007-10-08 03:36:15.906 281 18244.60 31.55 52726.86 88888.00 2007-10-08 03:36:16.406 281 18244.70 31.60 52726.80 88888.00 2007-10-08 03:36:16.906 281 18244.74 31.63 52726.83 88888.00 2007-10-08 03:36:17.406 281 18244.62 31.63 52726.92 88888.00 2007-10-08 03:36:17.906 281 18244.68 31.54 52726.95 88888.00 2007-10-08 03:36:18.406 281 18244.84 31.55 52726.85 88888.00 2007-10-08 03:36:18.906 281 18244.91 31.51 52726.88 88888.00 2007-10-08 03:36:19.406 281 18244.71 31.49 52726.92 88888.00 2007-10-08 03:36:19.906 281 18244.50 31.49 52726.94 88888.00 2007-10-08 03:36:20.406 281 18244.61 31.48 52726.87 88888.00 2007-10-08 03:36:20.906 281 18244.70 31.46 52726.85 88888.00 2007-10-08 03:36:21.406 281 18244.62 31.38 52726.95 88888.00 2007-10-08 03:36:21.906 281 18244.53 31.43 52726.96 88888.00 2007-10-08 03:36:22.406 281 18244.41 31.46 52726.96 88888.00 2007-10-08 03:36:22.906 281 18244.47 31.46 52726.99 88888.00 2007-10-08 03:36:23.406 281 18244.46 31.46 52727.06 88888.00 2007-10-08 03:36:23.906 281 18244.40 31.30 52726.91 88888.00 2007-10-08 03:36:24.406 281 18244.70 31.38 52726.86 88888.00 2007-10-08 03:36:24.906 281 18244.46 31.44 52726.82 88888.00 2007-10-08 03:36:25.406 281 18244.53 31.59 52726.77 88888.00 2007-10-08 03:36:25.906 281 18244.69 31.64 52726.77 88888.00 2007-10-08 03:36:26.406 281 18244.62 31.55 52726.86 88888.00 2007-10-08 03:36:26.906 281 18244.71 31.57 52726.95 88888.00 2007-10-08 03:36:27.406 281 18244.81 31.62 52726.83 88888.00 2007-10-08 03:36:27.906 281 18244.69 31.67 52726.87 88888.00 2007-10-08 03:36:28.406 281 18244.73 31.59 52726.87 88888.00 2007-10-08 03:36:28.906 281 18244.57 31.55 52726.87 88888.00 2007-10-08 03:36:29.406 281 18244.59 31.51 52726.85 88888.00 2007-10-08 03:36:29.906 281 18244.62 31.37 52726.77 88888.00 2007-10-08 03:36:30.406 281 18244.69 31.43 52726.85 88888.00 2007-10-08 03:36:30.906 281 18244.72 31.48 52726.90 88888.00 2007-10-08 03:36:31.406 281 18244.37 31.52 52726.90 88888.00 2007-10-08 03:36:31.906 281 18244.33 31.49 52726.82 88888.00 2007-10-08 03:36:32.406 281 18244.82 31.47 52726.83 88888.00 2007-10-08 03:36:32.906 281 18244.98 31.49 52726.85 88888.00 2007-10-08 03:36:33.406 281 18244.95 31.53 52726.83 88888.00 2007-10-08 03:36:33.906 281 18244.93 31.48 52726.80 88888.00 2007-10-08 03:36:34.406 281 18244.82 31.48 52726.80 88888.00 2007-10-08 03:36:34.906 281 18244.76 31.45 52726.80 88888.00 2007-10-08 03:36:35.406 281 18244.71 31.37 52726.79 88888.00 2007-10-08 03:36:35.906 281 18244.59 31.34 52726.92 88888.00 2007-10-08 03:36:36.406 281 18244.66 31.36 52726.90 88888.00 2007-10-08 03:36:36.906 281 18244.72 31.39 52726.79 88888.00 2007-10-08 03:36:37.406 281 18244.78 31.39 52726.74 88888.00 2007-10-08 03:36:37.906 281 18244.79 31.45 52726.76 88888.00 2007-10-08 03:36:38.406 281 18244.79 31.57 52726.82 88888.00 2007-10-08 03:36:38.906 281 18244.81 31.55 52726.86 88888.00 2007-10-08 03:36:39.406 281 18244.87 31.47 52726.91 88888.00 2007-10-08 03:36:39.906 281 18244.80 31.40 52726.92 88888.00 2007-10-08 03:36:40.406 281 18244.90 31.47 52726.88 88888.00 2007-10-08 03:36:40.906 281 18244.87 31.48 52726.88 88888.00 2007-10-08 03:36:41.406 281 18244.80 31.40 52727.01 88888.00 2007-10-08 03:36:41.906 281 18244.78 31.29 52727.11 88888.00 2007-10-08 03:36:42.406 281 18244.73 31.36 52726.86 88888.00 2007-10-08 03:36:42.906 281 18244.72 31.42 52726.73 88888.00 2007-10-08 03:36:43.406 281 18244.78 31.42 52726.75 88888.00 2007-10-08 03:36:43.906 281 18244.89 31.55 52726.63 88888.00 2007-10-08 03:36:44.406 281 18244.93 31.52 52726.75 88888.00 2007-10-08 03:36:44.906 281 18244.85 31.46 52726.83 88888.00 2007-10-08 03:36:45.406 281 18244.83 31.52 52726.79 88888.00 2007-10-08 03:36:45.906 281 18244.84 31.57 52726.89 88888.00 2007-10-08 03:36:46.406 281 18244.70 31.63 52726.91 88888.00 2007-10-08 03:36:46.906 281 18244.75 31.60 52726.90 88888.00 2007-10-08 03:36:47.406 281 18244.87 31.62 52726.80 88888.00 2007-10-08 03:36:47.906 281 18244.66 31.67 52726.79 88888.00 2007-10-08 03:36:48.406 281 18244.61 31.62 52726.77 88888.00 2007-10-08 03:36:48.906 281 18244.69 31.55 52726.76 88888.00 2007-10-08 03:36:49.406 281 18244.65 31.48 52726.83 88888.00 2007-10-08 03:36:49.906 281 18244.59 31.53 52726.79 88888.00 2007-10-08 03:36:50.406 281 18244.51 31.48 52726.83 88888.00 2007-10-08 03:36:50.906 281 18244.65 31.44 52726.88 88888.00 2007-10-08 03:36:51.406 281 18244.63 31.52 52726.87 88888.00 2007-10-08 03:36:51.906 281 18244.57 31.56 52726.85 88888.00 2007-10-08 03:36:52.406 281 18244.55 31.56 52726.79 88888.00 2007-10-08 03:36:52.906 281 18244.68 31.59 52726.78 88888.00 2007-10-08 03:36:53.406 281 18244.63 31.49 52726.67 88888.00 2007-10-08 03:36:53.906 281 18244.63 31.56 52726.73 88888.00 2007-10-08 03:36:54.406 281 18244.69 31.56 52726.82 88888.00 2007-10-08 03:36:54.906 281 18244.71 31.56 52726.79 88888.00 2007-10-08 03:36:55.406 281 18244.69 31.45 52726.76 88888.00 2007-10-08 03:36:55.906 281 18244.70 31.33 52726.83 88888.00 2007-10-08 03:36:56.406 281 18244.78 31.30 52726.82 88888.00 2007-10-08 03:36:56.906 281 18244.66 31.31 52726.77 88888.00 2007-10-08 03:36:57.406 281 18244.76 31.30 52726.86 88888.00 2007-10-08 03:36:57.906 281 18244.73 31.24 52726.96 88888.00 2007-10-08 03:36:58.406 281 18244.74 31.31 52726.87 88888.00 2007-10-08 03:36:58.906 281 18244.80 31.36 52726.86 88888.00 2007-10-08 03:36:59.406 281 18244.80 31.38 52726.89 88888.00 2007-10-08 03:36:59.906 281 18244.85 31.39 52726.84 88888.00 2007-10-08 03:37:00.406 281 18244.87 31.38 52726.82 88888.00 2007-10-08 03:37:00.906 281 18244.76 31.37 52726.95 88888.00 2007-10-08 03:37:01.406 281 18244.78 31.38 52726.82 88888.00 2007-10-08 03:37:01.906 281 18244.82 31.34 52726.77 88888.00 2007-10-08 03:37:02.406 281 18244.83 31.40 52726.76 88888.00 2007-10-08 03:37:02.906 281 18244.80 31.41 52726.69 88888.00 2007-10-08 03:37:03.406 281 18244.93 31.44 52726.69 88888.00 2007-10-08 03:37:03.906 281 18244.72 31.40 52726.77 88888.00 2007-10-08 03:37:04.406 281 18244.64 31.40 52726.68 88888.00 2007-10-08 03:37:04.906 281 18244.70 31.44 52726.67 88888.00 2007-10-08 03:37:05.406 281 18244.76 31.44 52726.66 88888.00 2007-10-08 03:37:05.906 281 18244.87 31.38 52726.84 88888.00 2007-10-08 03:37:06.406 281 18244.89 31.33 52726.83 88888.00 2007-10-08 03:37:06.906 281 18244.90 31.34 52726.79 88888.00 2007-10-08 03:37:07.406 281 18244.79 31.33 52726.68 88888.00 2007-10-08 03:37:07.906 281 18244.79 31.33 52726.74 88888.00 2007-10-08 03:37:08.406 281 18244.84 31.37 52726.74 88888.00 2007-10-08 03:37:08.906 281 18244.81 31.34 52726.69 88888.00 2007-10-08 03:37:09.406 281 18244.81 31.35 52726.68 88888.00 2007-10-08 03:37:09.906 281 18244.76 31.38 52726.64 88888.00 2007-10-08 03:37:10.406 281 18244.70 31.33 52726.75 88888.00 2007-10-08 03:37:10.906 281 18244.75 31.37 52726.86 88888.00 2007-10-08 03:37:11.406 281 18244.78 31.37 52726.94 88888.00 2007-10-08 03:37:11.906 281 18244.83 31.34 52726.86 88888.00 2007-10-08 03:37:12.406 281 18244.87 31.30 52726.82 88888.00 2007-10-08 03:37:12.906 281 18244.92 31.37 52726.69 88888.00 2007-10-08 03:37:13.406 281 18244.90 31.35 52726.56 88888.00 2007-10-08 03:37:13.906 281 18244.81 31.35 52726.63 88888.00 2007-10-08 03:37:14.406 281 18244.82 31.32 52726.66 88888.00 2007-10-08 03:37:14.906 281 18244.82 31.24 52726.77 88888.00 2007-10-08 03:37:15.406 281 18244.76 31.33 52726.88 88888.00 2007-10-08 03:37:15.906 281 18244.62 31.45 52726.75 88888.00 2007-10-08 03:37:16.406 281 18244.83 31.45 52726.75 88888.00 2007-10-08 03:37:16.906 281 18244.97 31.40 52726.74 88888.00 2007-10-08 03:37:17.406 281 18244.87 31.43 52726.83 88888.00 2007-10-08 03:37:17.906 281 18244.87 31.40 52726.82 88888.00 2007-10-08 03:37:18.406 281 18244.78 31.31 52726.76 88888.00 2007-10-08 03:37:18.906 281 18244.66 31.35 52726.80 88888.00 2007-10-08 03:37:19.406 281 18244.66 31.39 52726.76 88888.00 2007-10-08 03:37:19.906 281 18244.70 31.46 52726.78 88888.00 2007-10-08 03:37:20.406 281 18244.75 31.44 52726.64 88888.00 2007-10-08 03:37:20.906 281 18244.81 31.37 52726.69 88888.00 2007-10-08 03:37:21.406 281 18244.54 31.36 52726.72 88888.00 2007-10-08 03:37:21.906 281 18244.57 31.36 52726.71 88888.00 2007-10-08 03:37:22.406 281 18244.63 31.37 52726.63 88888.00 2007-10-08 03:37:22.906 281 18244.53 31.40 52726.50 88888.00 2007-10-08 03:37:23.406 281 18244.61 31.39 52726.59 88888.00 2007-10-08 03:37:23.906 281 18244.73 31.45 52726.67 88888.00 2007-10-08 03:37:24.406 281 18244.62 31.28 52726.67 88888.00 2007-10-08 03:37:24.906 281 18244.52 31.30 52726.69 88888.00 2007-10-08 03:37:25.406 281 18244.68 31.44 52726.69 88888.00 2007-10-08 03:37:25.906 281 18244.75 31.34 52726.73 88888.00 2007-10-08 03:37:26.406 281 18244.65 31.31 52726.69 88888.00 2007-10-08 03:37:26.906 281 18244.52 31.33 52726.77 88888.00 2007-10-08 03:37:27.406 281 18244.63 31.36 52726.84 88888.00 2007-10-08 03:37:27.906 281 18244.66 31.39 52726.87 88888.00 2007-10-08 03:37:28.406 281 18244.49 31.38 52726.91 88888.00 2007-10-08 03:37:28.906 281 18244.60 31.34 52726.88 88888.00 2007-10-08 03:37:29.406 281 18244.63 31.35 52726.76 88888.00 2007-10-08 03:37:29.906 281 18244.60 31.37 52726.71 88888.00 2007-10-08 03:37:30.406 281 18244.61 31.45 52726.61 88888.00 2007-10-08 03:37:30.906 281 18244.64 31.30 52726.57 88888.00 2007-10-08 03:37:31.406 281 18244.60 31.22 52726.52 88888.00 2007-10-08 03:37:31.906 281 18244.66 31.30 52726.55 88888.00 2007-10-08 03:37:32.406 281 18244.63 31.28 52726.57 88888.00 2007-10-08 03:37:32.906 281 18244.81 31.24 52726.47 88888.00 2007-10-08 03:37:33.406 281 18244.90 31.31 52726.50 88888.00 2007-10-08 03:37:33.906 281 18244.92 31.36 52726.48 88888.00 2007-10-08 03:37:34.406 281 18244.85 31.42 52726.55 88888.00 2007-10-08 03:37:34.906 281 18244.72 31.43 52726.59 88888.00 2007-10-08 03:37:35.406 281 18244.74 31.35 52726.57 88888.00 2007-10-08 03:37:35.906 281 18244.83 31.32 52726.61 88888.00 2007-10-08 03:37:36.406 281 18244.94 31.25 52726.50 88888.00 2007-10-08 03:37:36.906 281 18244.90 31.24 52726.51 88888.00 2007-10-08 03:37:37.406 281 18244.85 31.26 52726.47 88888.00 2007-10-08 03:37:37.906 281 18244.89 31.30 52726.55 88888.00 2007-10-08 03:37:38.406 281 18244.86 31.27 52726.59 88888.00 2007-10-08 03:37:38.906 281 18244.73 31.19 52726.56 88888.00 2007-10-08 03:37:39.406 281 18244.70 31.21 52726.59 88888.00 2007-10-08 03:37:39.906 281 18244.66 31.16 52726.60 88888.00 2007-10-08 03:37:40.406 281 18244.68 31.10 52726.53 88888.00 2007-10-08 03:37:40.906 281 18244.65 31.09 52726.53 88888.00 2007-10-08 03:37:41.406 281 18244.68 31.25 52726.61 88888.00 2007-10-08 03:37:41.906 281 18244.75 31.37 52726.68 88888.00 2007-10-08 03:37:42.406 281 18244.71 31.32 52726.65 88888.00 2007-10-08 03:37:42.906 281 18244.70 31.22 52726.60 88888.00 2007-10-08 03:37:43.406 281 18244.79 31.19 52726.57 88888.00 2007-10-08 03:37:43.906 281 18244.71 31.20 52726.65 88888.00 2007-10-08 03:37:44.406 281 18244.60 31.26 52726.71 88888.00 2007-10-08 03:37:44.906 281 18244.70 31.24 52726.75 88888.00 2007-10-08 03:37:45.406 281 18244.81 31.18 52726.79 88888.00 2007-10-08 03:37:45.906 281 18244.82 31.14 52726.68 88888.00 2007-10-08 03:37:46.406 281 18244.83 31.06 52726.67 88888.00 2007-10-08 03:37:46.906 281 18244.81 31.06 52726.87 88888.00 2007-10-08 03:37:47.406 281 18244.70 31.09 52726.87 88888.00 2007-10-08 03:37:47.906 281 18244.73 31.04 52726.73 88888.00 2007-10-08 03:37:48.406 281 18244.85 31.09 52726.65 88888.00 2007-10-08 03:37:48.906 281 18244.87 31.12 52726.63 88888.00 2007-10-08 03:37:49.406 281 18244.93 31.08 52726.67 88888.00 2007-10-08 03:37:49.906 281 18244.90 31.12 52726.69 88888.00 2007-10-08 03:37:50.406 281 18244.94 31.22 52726.80 88888.00 2007-10-08 03:37:50.906 281 18244.93 31.26 52726.77 88888.00 2007-10-08 03:37:51.406 281 18244.75 31.27 52726.60 88888.00 2007-10-08 03:37:51.906 281 18244.72 31.22 52726.51 88888.00 2007-10-08 03:37:52.406 281 18244.68 31.18 52726.54 88888.00 2007-10-08 03:37:52.906 281 18244.66 31.24 52726.64 88888.00 2007-10-08 03:37:53.406 281 18244.70 31.28 52726.72 88888.00 2007-10-08 03:37:53.906 281 18244.83 31.25 52726.69 88888.00 2007-10-08 03:37:54.406 281 18244.86 31.25 52726.67 88888.00 2007-10-08 03:37:54.906 281 18244.91 31.27 52726.74 88888.00 2007-10-08 03:37:55.406 281 18245.06 31.16 52726.82 88888.00 2007-10-08 03:37:55.906 281 18245.12 31.15 52726.83 88888.00 2007-10-08 03:37:56.406 281 18245.05 31.15 52726.98 88888.00 2007-10-08 03:37:56.906 281 18245.01 31.21 52726.92 88888.00 2007-10-08 03:37:57.406 281 18245.00 31.26 52726.80 88888.00 2007-10-08 03:37:57.906 281 18244.93 31.27 52726.77 88888.00 2007-10-08 03:37:58.406 281 18244.92 31.24 52726.82 88888.00 2007-10-08 03:37:58.906 281 18244.97 31.16 52726.75 88888.00 2007-10-08 03:37:59.406 281 18245.05 31.14 52726.68 88888.00 2007-10-08 03:37:59.906 281 18245.08 31.13 52726.65 88888.00 2007-10-08 03:38:00.406 281 18245.00 31.03 52726.55 88888.00 2007-10-08 03:38:00.906 281 18244.94 31.07 52726.61 88888.00 2007-10-08 03:38:01.406 281 18244.91 31.18 52726.59 88888.00 2007-10-08 03:38:01.906 281 18245.05 31.23 52726.65 88888.00 2007-10-08 03:38:02.406 281 18245.14 31.24 52726.65 88888.00 2007-10-08 03:38:02.906 281 18245.08 31.25 52726.66 88888.00 2007-10-08 03:38:03.406 281 18244.98 31.18 52726.64 88888.00 2007-10-08 03:38:03.906 281 18244.95 31.12 52726.59 88888.00 2007-10-08 03:38:04.406 281 18244.98 31.06 52726.59 88888.00 2007-10-08 03:38:04.906 281 18245.04 31.13 52726.62 88888.00 2007-10-08 03:38:05.406 281 18245.03 31.16 52726.66 88888.00 2007-10-08 03:38:05.906 281 18244.98 31.22 52726.64 88888.00 2007-10-08 03:38:06.406 281 18244.83 31.18 52726.66 88888.00 2007-10-08 03:38:06.906 281 18244.78 31.03 52726.67 88888.00 2007-10-08 03:38:07.406 281 18244.87 31.07 52726.69 88888.00 2007-10-08 03:38:07.906 281 18244.92 31.11 52726.67 88888.00 2007-10-08 03:38:08.406 281 18244.86 31.09 52726.63 88888.00 2007-10-08 03:38:08.906 281 18244.68 31.18 52726.63 88888.00 2007-10-08 03:38:09.406 281 18244.79 31.08 52726.73 88888.00 2007-10-08 03:38:09.906 281 18244.81 31.18 52726.59 88888.00 2007-10-08 03:38:10.406 281 18244.89 31.23 52726.61 88888.00 2007-10-08 03:38:10.906 281 18245.01 31.27 52726.68 88888.00 2007-10-08 03:38:11.406 281 18245.07 31.25 52726.67 88888.00 2007-10-08 03:38:11.906 281 18245.14 31.18 52726.67 88888.00 2007-10-08 03:38:12.406 281 18245.06 31.22 52726.67 88888.00 2007-10-08 03:38:12.906 281 18244.98 31.28 52726.62 88888.00 2007-10-08 03:38:13.406 281 18244.91 31.30 52726.62 88888.00 2007-10-08 03:38:13.906 281 18244.95 31.24 52726.59 88888.00 2007-10-08 03:38:14.406 281 18245.06 31.14 52726.57 88888.00 2007-10-08 03:38:14.906 281 18245.04 31.15 52726.56 88888.00 2007-10-08 03:38:15.406 281 18244.90 31.14 52726.50 88888.00 2007-10-08 03:38:15.906 281 18245.00 31.20 52726.57 88888.00 2007-10-08 03:38:16.406 281 18245.06 31.29 52726.53 88888.00 2007-10-08 03:38:16.906 281 18245.11 31.28 52726.53 88888.00 2007-10-08 03:38:17.406 281 18245.00 31.26 52726.66 88888.00 2007-10-08 03:38:17.906 281 18244.91 31.27 52726.65 88888.00 2007-10-08 03:38:18.406 281 18244.76 31.28 52726.66 88888.00 2007-10-08 03:38:18.906 281 18244.75 31.28 52726.66 88888.00 2007-10-08 03:38:19.406 281 18244.82 31.27 52726.77 88888.00 2007-10-08 03:38:19.906 281 18244.91 31.07 52726.85 88888.00 2007-10-08 03:38:20.406 281 18244.86 31.00 52726.83 88888.00 2007-10-08 03:38:20.906 281 18244.72 31.06 52726.78 88888.00 2007-10-08 03:38:21.406 281 18244.63 31.44 52726.71 88888.00 2007-10-08 03:38:21.906 281 18244.78 31.55 52726.63 88888.00 2007-10-08 03:38:22.406 281 18244.85 31.49 52726.67 88888.00 2007-10-08 03:38:22.906 281 18244.89 31.42 52726.73 88888.00 2007-10-08 03:38:23.406 281 18244.90 31.40 52726.68 88888.00 2007-10-08 03:38:23.906 281 18244.87 31.46 52726.67 88888.00 2007-10-08 03:38:24.406 281 18244.85 31.48 52726.72 88888.00 2007-10-08 03:38:24.906 281 18244.96 31.56 52726.78 88888.00 2007-10-08 03:38:25.406 281 18245.01 31.49 52726.79 88888.00 2007-10-08 03:38:25.906 281 18245.01 31.45 52726.77 88888.00 2007-10-08 03:38:26.406 281 18244.93 31.49 52726.73 88888.00 2007-10-08 03:38:26.906 281 18244.73 31.49 52726.73 88888.00 2007-10-08 03:38:27.406 281 18244.75 31.48 52726.66 88888.00 2007-10-08 03:38:27.906 281 18244.82 31.46 52726.66 88888.00 2007-10-08 03:38:28.406 281 18244.89 31.45 52726.75 88888.00 2007-10-08 03:38:28.906 281 18244.93 31.55 52726.72 88888.00 2007-10-08 03:38:29.406 281 18244.85 31.51 52726.80 88888.00 2007-10-08 03:38:29.906 281 18244.83 31.36 52726.83 88888.00 2007-10-08 03:38:30.406 281 18244.85 31.35 52726.78 88888.00 2007-10-08 03:38:30.906 281 18244.85 31.38 52726.76 88888.00 2007-10-08 03:38:31.406 281 18244.71 31.40 52726.65 88888.00 2007-10-08 03:38:31.906 281 18244.61 31.46 52726.65 88888.00 2007-10-08 03:38:32.406 281 18244.64 31.46 52726.61 88888.00 2007-10-08 03:38:32.906 281 18244.63 31.45 52726.74 88888.00 2007-10-08 03:38:33.406 281 18244.68 31.52 52726.88 88888.00 2007-10-08 03:38:33.906 281 18244.86 31.49 52726.85 88888.00 2007-10-08 03:38:34.406 281 18244.84 31.51 52726.89 88888.00 2007-10-08 03:38:34.906 281 18244.66 31.48 52726.79 88888.00 2007-10-08 03:38:35.406 281 18244.65 31.48 52726.63 88888.00 2007-10-08 03:38:35.906 281 18244.61 31.51 52726.67 88888.00 2007-10-08 03:38:36.406 281 18244.65 31.41 52726.84 88888.00 2007-10-08 03:38:36.906 281 18244.78 31.48 52726.71 88888.00 2007-10-08 03:38:37.406 281 18244.73 31.52 52726.76 88888.00 2007-10-08 03:38:37.906 281 18244.75 31.49 52726.76 88888.00 2007-10-08 03:38:38.406 281 18244.76 31.47 52726.80 88888.00 2007-10-08 03:38:38.906 281 18244.70 31.51 52726.78 88888.00 2007-10-08 03:38:39.406 281 18244.62 31.52 52726.74 88888.00 2007-10-08 03:38:39.906 281 18244.57 31.59 52726.89 88888.00 2007-10-08 03:38:40.406 281 18244.61 31.56 52726.92 88888.00 2007-10-08 03:38:40.906 281 18244.61 31.54 52726.97 88888.00 2007-10-08 03:38:41.406 281 18244.81 31.46 52727.01 88888.00 2007-10-08 03:38:41.906 281 18244.90 31.34 52726.97 88888.00 2007-10-08 03:38:42.406 281 18244.72 31.36 52726.98 88888.00 2007-10-08 03:38:42.906 281 18244.73 31.42 52726.94 88888.00 2007-10-08 03:38:43.406 281 18244.90 31.45 52726.82 88888.00 2007-10-08 03:38:43.906 281 18244.94 31.41 52726.85 88888.00 2007-10-08 03:38:44.406 281 18244.87 31.42 52726.94 88888.00 2007-10-08 03:38:44.906 281 18244.87 31.40 52726.94 88888.00 2007-10-08 03:38:45.406 281 18245.03 31.52 52726.96 88888.00 2007-10-08 03:38:45.906 281 18244.93 31.49 52726.92 88888.00 2007-10-08 03:38:46.406 281 18244.83 31.43 52726.85 88888.00 2007-10-08 03:38:46.906 281 18244.92 31.40 52726.85 88888.00 2007-10-08 03:38:47.406 281 18244.64 31.48 52726.79 88888.00 2007-10-08 03:38:47.906 281 18244.71 31.59 52726.89 88888.00 2007-10-08 03:38:48.406 281 18244.78 31.44 52726.96 88888.00 2007-10-08 03:38:48.906 281 18244.75 31.29 52726.91 88888.00 2007-10-08 03:38:49.406 281 18244.65 31.37 52726.80 88888.00 2007-10-08 03:38:49.906 281 18244.66 31.30 52726.83 88888.00 2007-10-08 03:38:50.406 281 18244.60 31.25 52726.90 88888.00 2007-10-08 03:38:50.906 281 18244.57 31.34 52726.91 88888.00 2007-10-08 03:38:51.406 281 18244.26 31.36 52726.79 88888.00 2007-10-08 03:38:51.906 281 18244.59 31.37 52726.83 88888.00 2007-10-08 03:38:52.406 281 18244.70 31.44 52726.86 88888.00 2007-10-08 03:38:52.906 281 18244.86 31.51 52726.87 88888.00 2007-10-08 03:38:53.406 281 18244.90 31.51 52726.89 88888.00 2007-10-08 03:38:53.906 281 18244.86 31.59 52726.90 88888.00 2007-10-08 03:38:54.406 281 18244.78 31.54 52726.85 88888.00 2007-10-08 03:38:54.906 281 18244.72 31.37 52726.83 88888.00 2007-10-08 03:38:55.406 281 18244.73 31.32 52726.79 88888.00 2007-10-08 03:38:55.906 281 18244.76 31.36 52726.92 88888.00 2007-10-08 03:38:56.406 281 18244.75 31.43 52726.94 88888.00 2007-10-08 03:38:56.906 281 18244.80 31.45 52726.96 88888.00 2007-10-08 03:38:57.406 281 18244.83 31.44 52726.90 88888.00 2007-10-08 03:38:57.906 281 18244.81 31.42 52726.76 88888.00 2007-10-08 03:38:58.406 281 18244.78 31.38 52726.74 88888.00 2007-10-08 03:38:58.906 281 18244.73 31.40 52726.71 88888.00 2007-10-08 03:38:59.406 281 18244.73 31.41 52726.82 88888.00 2007-10-08 03:38:59.906 281 18244.71 31.39 52726.85 88888.00 2007-10-08 03:39:00.406 281 18244.82 31.33 52726.88 88888.00 2007-10-08 03:39:00.906 281 18244.87 31.26 52726.86 88888.00 2007-10-08 03:39:01.406 281 18244.93 31.24 52726.76 88888.00 2007-10-08 03:39:01.906 281 18244.72 31.28 52726.80 88888.00 2007-10-08 03:39:02.406 281 18244.54 31.31 52726.77 88888.00 2007-10-08 03:39:02.906 281 18244.79 31.33 52726.71 88888.00 2007-10-08 03:39:03.406 281 18244.71 31.44 52726.62 88888.00 2007-10-08 03:39:03.906 281 18244.75 31.46 52726.61 88888.00 2007-10-08 03:39:04.406 281 18244.60 31.30 52726.72 88888.00 2007-10-08 03:39:04.906 281 18244.49 31.28 52726.67 88888.00 2007-10-08 03:39:05.406 281 18244.48 31.36 52726.78 88888.00 2007-10-08 03:39:05.906 281 18244.80 31.32 52726.83 88888.00 2007-10-08 03:39:06.406 281 18244.76 31.30 52726.82 88888.00 2007-10-08 03:39:06.906 281 18244.70 31.28 52726.84 88888.00 2007-10-08 03:39:07.406 281 18244.54 31.18 52726.90 88888.00 2007-10-08 03:39:07.906 281 18244.52 31.14 52726.94 88888.00 2007-10-08 03:39:08.406 281 18244.59 31.12 52726.90 88888.00 2007-10-08 03:39:08.906 281 18244.72 31.23 52726.89 88888.00 2007-10-08 03:39:09.406 281 18244.66 31.26 52726.90 88888.00 2007-10-08 03:39:09.906 281 18244.72 31.32 52726.80 88888.00 2007-10-08 03:39:10.406 281 18244.76 31.42 52726.90 88888.00 2007-10-08 03:39:10.906 281 18244.62 31.43 52726.97 88888.00 2007-10-08 03:39:11.406 281 18244.52 31.40 52726.96 88888.00 2007-10-08 03:39:11.906 281 18244.53 31.31 52726.92 88888.00 2007-10-08 03:39:12.406 281 18244.60 31.25 52726.87 88888.00 2007-10-08 03:39:12.906 281 18244.75 31.26 52726.86 88888.00 2007-10-08 03:39:13.406 281 18244.69 31.29 52726.83 88888.00 2007-10-08 03:39:13.906 281 18244.66 31.32 52726.99 88888.00 2007-10-08 03:39:14.406 281 18244.51 31.32 52727.06 88888.00 2007-10-08 03:39:14.906 281 18244.52 31.29 52726.98 88888.00 2007-10-08 03:39:15.406 281 18244.74 31.25 52726.77 88888.00 2007-10-08 03:39:15.906 281 18244.85 31.22 52726.74 88888.00 2007-10-08 03:39:16.406 281 18244.80 31.18 52726.80 88888.00 2007-10-08 03:39:16.906 281 18244.84 31.21 52726.85 88888.00 2007-10-08 03:39:17.406 281 18244.85 31.27 52726.83 88888.00 2007-10-08 03:39:17.906 281 18244.85 31.30 52726.76 88888.00 2007-10-08 03:39:18.406 281 18244.66 31.30 52726.84 88888.00 2007-10-08 03:39:18.906 281 18244.83 31.28 52726.87 88888.00 2007-10-08 03:39:19.406 281 18244.83 31.21 52726.87 88888.00 2007-10-08 03:39:19.906 281 18244.74 31.12 52726.83 88888.00 2007-10-08 03:39:20.406 281 18244.80 31.20 52726.87 88888.00 2007-10-08 03:39:20.906 281 18244.72 31.18 52726.92 88888.00 2007-10-08 03:39:21.406 281 18244.47 31.19 52726.94 88888.00 2007-10-08 03:39:21.906 281 18244.37 31.26 52726.77 88888.00 2007-10-08 03:39:22.406 281 18244.47 31.27 52726.73 88888.00 2007-10-08 03:39:22.906 281 18244.68 31.30 52726.72 88888.00 2007-10-08 03:39:23.406 281 18244.76 31.31 52726.71 88888.00 2007-10-08 03:39:23.906 281 18244.78 31.29 52726.74 88888.00 2007-10-08 03:39:24.406 281 18244.82 31.31 52726.76 88888.00 2007-10-08 03:39:24.906 281 18244.42 31.29 52726.77 88888.00 2007-10-08 03:39:25.406 281 18244.21 31.24 52726.69 88888.00 2007-10-08 03:39:25.906 281 18244.55 31.24 52726.67 88888.00 2007-10-08 03:39:26.406 281 18244.58 31.30 52726.83 88888.00 2007-10-08 03:39:26.906 281 18244.63 31.25 52726.84 88888.00 2007-10-08 03:39:27.406 281 18244.58 31.22 52726.75 88888.00 2007-10-08 03:39:27.906 281 18244.61 31.21 52726.61 88888.00 2007-10-08 03:39:28.406 281 18244.73 31.20 52726.74 88888.00 2007-10-08 03:39:28.906 281 18244.59 31.22 52726.85 88888.00 2007-10-08 03:39:29.406 281 18244.17 31.18 52726.95 88888.00 2007-10-08 03:39:29.906 281 18244.06 31.21 52727.00 88888.00 2007-10-08 03:39:30.406 281 18244.31 31.24 52726.92 88888.00 2007-10-08 03:39:30.906 281 18244.53 31.23 52726.98 88888.00 2007-10-08 03:39:31.406 281 18244.51 31.18 52726.92 88888.00 2007-10-08 03:39:31.906 281 18244.52 31.20 52726.82 88888.00 2007-10-08 03:39:32.406 281 18244.55 31.19 52726.91 88888.00 2007-10-08 03:39:32.906 281 18244.58 31.10 52726.94 88888.00 2007-10-08 03:39:33.406 281 18244.58 30.97 52727.01 88888.00 2007-10-08 03:39:33.906 281 18244.59 30.97 52727.03 88888.00 2007-10-08 03:39:34.406 281 18244.64 31.02 52726.95 88888.00 2007-10-08 03:39:34.906 281 18244.68 31.00 52726.85 88888.00 2007-10-08 03:39:35.406 281 18244.69 30.96 52726.80 88888.00 2007-10-08 03:39:35.906 281 18244.58 30.98 52726.86 88888.00 2007-10-08 03:39:36.406 281 18244.61 30.94 52726.80 88888.00 2007-10-08 03:39:36.906 281 18244.59 30.94 52726.88 88888.00 2007-10-08 03:39:37.406 281 18244.63 30.91 52727.02 88888.00 2007-10-08 03:39:37.906 281 18244.66 30.88 52727.07 88888.00 2007-10-08 03:39:38.406 281 18244.53 30.95 52727.09 88888.00 2007-10-08 03:39:38.906 281 18244.54 30.98 52727.01 88888.00 2007-10-08 03:39:39.406 281 18244.55 30.99 52727.03 88888.00 2007-10-08 03:39:39.906 281 18244.63 30.93 52726.94 88888.00 2007-10-08 03:39:40.406 281 18244.73 30.95 52726.90 88888.00 2007-10-08 03:39:40.906 281 18244.91 31.07 52726.92 88888.00 2007-10-08 03:39:41.406 281 18244.92 31.13 52726.91 88888.00 2007-10-08 03:39:41.906 281 18244.78 31.00 52727.02 88888.00 2007-10-08 03:39:42.406 281 18244.54 30.97 52726.98 88888.00 2007-10-08 03:39:42.906 281 18244.72 30.92 52726.90 88888.00 2007-10-08 03:39:43.406 281 18244.80 30.89 52726.90 88888.00 2007-10-08 03:39:43.906 281 18244.85 30.89 52726.94 88888.00 2007-10-08 03:39:44.406 281 18244.95 30.90 52726.85 88888.00 2007-10-08 03:39:44.906 281 18244.86 30.94 52726.90 88888.00 2007-10-08 03:39:45.406 281 18244.84 31.07 52726.84 88888.00 2007-10-08 03:39:45.906 281 18244.84 31.03 52726.85 88888.00 2007-10-08 03:39:46.406 281 18244.93 31.09 52726.83 88888.00 2007-10-08 03:39:46.906 281 18244.68 31.10 52726.75 88888.00 2007-10-08 03:39:47.406 281 18244.59 31.05 52726.74 88888.00 2007-10-08 03:39:47.906 281 18244.76 31.08 52726.65 88888.00 2007-10-08 03:39:48.406 281 18244.82 31.09 52726.64 88888.00 2007-10-08 03:39:48.906 281 18244.84 31.05 52726.68 88888.00 2007-10-08 03:39:49.406 281 18244.85 31.13 52726.67 88888.00 2007-10-08 03:39:49.906 281 18244.84 31.13 52726.68 88888.00 2007-10-08 03:39:50.406 281 18244.85 31.15 52726.77 88888.00 2007-10-08 03:39:50.906 281 18244.86 31.25 52726.77 88888.00 2007-10-08 03:39:51.406 281 18244.81 31.33 52726.85 88888.00 2007-10-08 03:39:51.906 281 18244.85 31.24 52726.88 88888.00 2007-10-08 03:39:52.406 281 18244.85 31.13 52726.88 88888.00 2007-10-08 03:39:52.906 281 18244.84 31.13 52726.91 88888.00 2007-10-08 03:39:53.406 281 18244.91 31.22 52726.92 88888.00 2007-10-08 03:39:53.906 281 18244.84 31.15 52726.87 88888.00 2007-10-08 03:39:54.406 281 18244.71 31.20 52726.72 88888.00 2007-10-08 03:39:54.906 281 18244.60 31.24 52726.79 88888.00 2007-10-08 03:39:55.406 281 18244.66 31.24 52726.98 88888.00 2007-10-08 03:39:55.906 281 18244.69 31.19 52726.91 88888.00 2007-10-08 03:39:56.406 281 18244.68 31.16 52726.92 88888.00 2007-10-08 03:39:56.906 281 18244.64 31.15 52726.95 88888.00 2007-10-08 03:39:57.406 281 18244.61 31.14 52726.92 88888.00 2007-10-08 03:39:57.906 281 18244.68 31.13 52726.89 88888.00 2007-10-08 03:39:58.406 281 18244.78 31.13 52726.95 88888.00 2007-10-08 03:39:58.906 281 18244.54 31.13 52727.01 88888.00 2007-10-08 03:39:59.406 281 18244.52 31.14 52726.95 88888.00 2007-10-08 03:39:59.906 281 18244.58 31.19 52726.86 88888.00 2007-10-08 03:40:00.406 281 18244.58 31.16 52726.95 88888.00 2007-10-08 03:40:00.906 281 18244.55 31.15 52726.92 88888.00 2007-10-08 03:40:01.406 281 18244.51 31.23 52726.77 88888.00 2007-10-08 03:40:01.906 281 18244.44 31.31 52726.74 88888.00 2007-10-08 03:40:02.406 281 18244.37 31.28 52726.76 88888.00 2007-10-08 03:40:02.906 281 18244.46 31.24 52726.74 88888.00 2007-10-08 03:40:03.406 281 18244.46 31.21 52726.77 88888.00 2007-10-08 03:40:03.906 281 18244.44 31.16 52726.79 88888.00 2007-10-08 03:40:04.406 281 18244.40 31.13 52726.71 88888.00 2007-10-08 03:40:04.906 281 18244.46 31.21 52726.84 88888.00 2007-10-08 03:40:05.406 281 18244.49 31.12 52726.75 88888.00 2007-10-08 03:40:05.906 281 18244.54 31.15 52726.79 88888.00 2007-10-08 03:40:06.406 281 18244.43 31.28 52726.77 88888.00 2007-10-08 03:40:06.906 281 18244.37 31.30 52726.83 88888.00 2007-10-08 03:40:07.406 281 18244.28 31.23 52726.89 88888.00 2007-10-08 03:40:07.906 281 18244.39 31.23 52726.80 88888.00 2007-10-08 03:40:08.406 281 18244.49 31.32 52726.79 88888.00 2007-10-08 03:40:08.906 281 18244.46 31.32 52726.82 88888.00 2007-10-08 03:40:09.406 281 18244.39 31.27 52726.91 88888.00 2007-10-08 03:40:09.906 281 18244.31 31.28 52726.87 88888.00 2007-10-08 03:40:10.406 281 18244.30 31.25 52726.78 88888.00 2007-10-08 03:40:10.906 281 18244.29 31.25 52726.76 88888.00 2007-10-08 03:40:11.406 281 18244.31 31.24 52726.77 88888.00 2007-10-08 03:40:11.906 281 18244.26 31.28 52726.74 88888.00 2007-10-08 03:40:12.406 281 18244.32 31.28 52726.73 88888.00 2007-10-08 03:40:12.906 281 18244.39 31.29 52726.65 88888.00 2007-10-08 03:40:13.406 281 18244.58 31.27 52726.53 88888.00 2007-10-08 03:40:13.906 281 18244.55 31.27 52726.67 88888.00 2007-10-08 03:40:14.406 281 18244.59 31.24 52726.75 88888.00 2007-10-08 03:40:14.906 281 18244.31 31.28 52726.73 88888.00 2007-10-08 03:40:15.406 281 18244.24 31.33 52726.78 88888.00 2007-10-08 03:40:15.906 281 18244.24 31.28 52726.77 88888.00 2007-10-08 03:40:16.406 281 18244.20 31.25 52726.75 88888.00 2007-10-08 03:40:16.906 281 18244.19 31.32 52726.82 88888.00 2007-10-08 03:40:17.406 281 18244.21 31.30 52726.89 88888.00 2007-10-08 03:40:17.906 281 18244.33 31.28 52726.80 88888.00 2007-10-08 03:40:18.406 281 18244.27 31.31 52726.74 88888.00 2007-10-08 03:40:18.906 281 18244.31 31.35 52726.85 88888.00 2007-10-08 03:40:19.406 281 18244.43 31.40 52726.85 88888.00 2007-10-08 03:40:19.906 281 18244.51 31.42 52726.75 88888.00 2007-10-08 03:40:20.406 281 18244.46 31.42 52726.77 88888.00 2007-10-08 03:40:20.906 281 18244.38 31.35 52726.84 88888.00 2007-10-08 03:40:21.406 281 18244.47 31.31 52726.87 88888.00 2007-10-08 03:40:21.906 281 18244.42 31.36 52726.80 88888.00 2007-10-08 03:40:22.406 281 18244.26 31.32 52726.82 88888.00 2007-10-08 03:40:22.906 281 18244.28 31.29 52726.85 88888.00 2007-10-08 03:40:23.406 281 18244.36 31.30 52726.92 88888.00 2007-10-08 03:40:23.906 281 18244.42 31.34 52726.89 88888.00 2007-10-08 03:40:24.406 281 18244.43 31.32 52726.86 88888.00 2007-10-08 03:40:24.906 281 18244.38 31.32 52726.84 88888.00 2007-10-08 03:40:25.406 281 18244.41 31.36 52726.82 88888.00 2007-10-08 03:40:25.906 281 18244.40 31.35 52726.67 88888.00 2007-10-08 03:40:26.406 281 18244.41 31.32 52726.66 88888.00 2007-10-08 03:40:26.906 281 18244.38 31.32 52726.78 88888.00 2007-10-08 03:40:27.406 281 18244.36 31.34 52726.86 88888.00 2007-10-08 03:40:27.906 281 18244.29 31.46 52726.88 88888.00 2007-10-08 03:40:28.406 281 18244.16 31.51 52726.89 88888.00 2007-10-08 03:40:28.906 281 18244.20 31.47 52726.91 88888.00 2007-10-08 03:40:29.406 281 18244.29 31.47 52726.85 88888.00 2007-10-08 03:40:29.906 281 18244.31 31.45 52726.84 88888.00 2007-10-08 03:40:30.406 281 18244.36 31.55 52726.87 88888.00 2007-10-08 03:40:30.906 281 18244.41 31.54 52726.87 88888.00 2007-10-08 03:40:31.406 281 18244.52 31.54 52726.85 88888.00 2007-10-08 03:40:31.906 281 18244.44 31.54 52726.82 88888.00 2007-10-08 03:40:32.406 281 18244.47 31.43 52726.68 88888.00 2007-10-08 03:40:32.906 281 18244.53 31.40 52726.85 88888.00 2007-10-08 03:40:33.406 281 18244.53 31.39 52726.84 88888.00 2007-10-08 03:40:33.906 281 18244.49 31.37 52726.77 88888.00 2007-10-08 03:40:34.406 281 18244.47 31.32 52726.89 88888.00 2007-10-08 03:40:34.906 281 18244.55 31.32 52726.97 88888.00 2007-10-08 03:40:35.406 281 18244.48 31.34 52726.90 88888.00 2007-10-08 03:40:35.906 281 18244.15 31.32 52727.02 88888.00 2007-10-08 03:40:36.406 281 18244.04 31.31 52727.08 88888.00 2007-10-08 03:40:36.906 281 18244.21 31.30 52727.01 88888.00 2007-10-08 03:40:37.406 281 18244.49 31.32 52727.02 88888.00 2007-10-08 03:40:37.906 281 18244.50 31.44 52727.03 88888.00 2007-10-08 03:40:38.406 281 18244.46 31.34 52726.96 88888.00 2007-10-08 03:40:38.906 281 18244.37 31.30 52726.94 88888.00 2007-10-08 03:40:39.406 281 18244.46 31.41 52726.84 88888.00 2007-10-08 03:40:39.906 281 18244.51 31.35 52726.96 88888.00 2007-10-08 03:40:40.406 281 18244.53 31.27 52726.99 88888.00 2007-10-08 03:40:40.906 281 18244.52 31.22 52726.86 88888.00 2007-10-08 03:40:41.406 281 18244.49 31.23 52726.78 88888.00 2007-10-08 03:40:41.906 281 18244.48 31.28 52726.68 88888.00 2007-10-08 03:40:42.406 281 18244.48 31.25 52726.78 88888.00 2007-10-08 03:40:42.906 281 18244.35 31.27 52726.75 88888.00 2007-10-08 03:40:43.406 281 18244.30 31.28 52726.69 88888.00 2007-10-08 03:40:43.906 281 18244.46 31.36 52726.78 88888.00 2007-10-08 03:40:44.406 281 18244.62 31.31 52726.84 88888.00 2007-10-08 03:40:44.906 281 18244.70 31.26 52726.87 88888.00 2007-10-08 03:40:45.406 281 18244.76 31.31 52726.73 88888.00 2007-10-08 03:40:45.906 281 18244.66 31.33 52726.77 88888.00 2007-10-08 03:40:46.406 281 18244.63 31.30 52726.80 88888.00 2007-10-08 03:40:46.906 281 18244.42 31.31 52726.76 88888.00 2007-10-08 03:40:47.406 281 18244.31 31.31 52726.84 88888.00 2007-10-08 03:40:47.906 281 18244.48 31.19 52726.92 88888.00 2007-10-08 03:40:48.406 281 18244.54 31.02 52726.90 88888.00 2007-10-08 03:40:48.906 281 18244.53 31.01 52726.86 88888.00 2007-10-08 03:40:49.406 281 18244.54 30.97 52726.87 88888.00 2007-10-08 03:40:49.906 281 18244.55 31.05 52726.88 88888.00 2007-10-08 03:40:50.406 281 18244.49 31.07 52726.82 88888.00 2007-10-08 03:40:50.906 281 18244.35 31.08 52726.88 88888.00 2007-10-08 03:40:51.406 281 18244.43 31.08 52726.89 88888.00 2007-10-08 03:40:51.906 281 18244.49 31.02 52726.75 88888.00 2007-10-08 03:40:52.406 281 18244.43 30.97 52726.71 88888.00 2007-10-08 03:40:52.906 281 18244.39 30.91 52726.73 88888.00 2007-10-08 03:40:53.406 281 18244.39 30.87 52726.90 88888.00 2007-10-08 03:40:53.906 281 18244.48 30.84 52726.85 88888.00 2007-10-08 03:40:54.406 281 18244.53 30.90 52726.88 88888.00 2007-10-08 03:40:54.906 281 18244.52 30.96 52726.85 88888.00 2007-10-08 03:40:55.406 281 18244.40 30.91 52726.80 88888.00 2007-10-08 03:40:55.906 281 18244.46 30.86 52726.96 88888.00 2007-10-08 03:40:56.406 281 18244.60 30.85 52726.96 88888.00 2007-10-08 03:40:56.906 281 18244.62 30.81 52726.99 88888.00 2007-10-08 03:40:57.406 281 18244.51 30.80 52726.91 88888.00 2007-10-08 03:40:57.906 281 18244.57 30.72 52726.95 88888.00 2007-10-08 03:40:58.406 281 18244.58 30.70 52726.99 88888.00 2007-10-08 03:40:58.906 281 18244.42 30.79 52726.95 88888.00 2007-10-08 03:40:59.406 281 18244.44 30.90 52727.00 88888.00 2007-10-08 03:40:59.906 281 18244.39 30.90 52727.01 88888.00 2007-10-08 03:41:00.406 281 18244.35 30.89 52727.03 88888.00 2007-10-08 03:41:00.906 281 18244.28 30.86 52727.08 88888.00 2007-10-08 03:41:01.406 281 18244.31 30.82 52727.03 88888.00 2007-10-08 03:41:01.906 281 18244.50 30.86 52726.84 88888.00 2007-10-08 03:41:02.406 281 18244.60 30.94 52726.79 88888.00 2007-10-08 03:41:02.906 281 18244.52 30.94 52726.97 88888.00 2007-10-08 03:41:03.406 281 18244.49 30.95 52727.03 88888.00 2007-10-08 03:41:03.906 281 18244.51 31.00 52726.92 88888.00 2007-10-08 03:41:04.406 281 18244.60 31.04 52726.78 88888.00 2007-10-08 03:41:04.906 281 18244.65 31.07 52726.90 88888.00 2007-10-08 03:41:05.406 281 18244.63 31.02 52727.09 88888.00 2007-10-08 03:41:05.906 281 18244.64 30.91 52727.08 88888.00 2007-10-08 03:41:06.406 281 18244.61 30.88 52727.13 88888.00 2007-10-08 03:41:06.906 281 18244.60 30.88 52726.99 88888.00 2007-10-08 03:41:07.406 281 18244.54 30.88 52726.96 88888.00 2007-10-08 03:41:07.906 281 18244.51 30.85 52726.99 88888.00 2007-10-08 03:41:08.406 281 18244.50 30.96 52726.99 88888.00 2007-10-08 03:41:08.906 281 18244.52 31.00 52726.85 88888.00 2007-10-08 03:41:09.406 281 18244.54 31.04 52726.89 88888.00 2007-10-08 03:41:09.906 281 18244.51 31.02 52726.90 88888.00 2007-10-08 03:41:10.406 281 18244.52 30.98 52726.91 88888.00 2007-10-08 03:41:10.906 281 18244.57 31.04 52726.89 88888.00 2007-10-08 03:41:11.406 281 18244.63 31.05 52726.88 88888.00 2007-10-08 03:41:11.906 281 18244.62 31.04 52726.95 88888.00 2007-10-08 03:41:12.406 281 18244.50 31.01 52726.96 88888.00 2007-10-08 03:41:12.906 281 18244.49 30.97 52726.92 88888.00 2007-10-08 03:41:13.406 281 18244.52 30.92 52726.96 88888.00 2007-10-08 03:41:13.906 281 18244.59 30.94 52726.99 88888.00 2007-10-08 03:41:14.406 281 18244.60 30.94 52727.01 88888.00 2007-10-08 03:41:14.906 281 18244.65 30.80 52726.98 88888.00 2007-10-08 03:41:15.406 281 18244.63 30.74 52727.00 88888.00 2007-10-08 03:41:15.906 281 18244.80 30.77 52726.87 88888.00 2007-10-08 03:41:16.406 281 18244.86 30.68 52726.92 88888.00 2007-10-08 03:41:16.906 281 18244.93 30.69 52726.94 88888.00 2007-10-08 03:41:17.406 281 18244.85 30.75 52726.86 88888.00 2007-10-08 03:41:17.906 281 18244.69 30.86 52726.94 88888.00 2007-10-08 03:41:18.406 281 18244.65 30.86 52726.95 88888.00 2007-10-08 03:41:18.906 281 18244.65 30.88 52726.86 88888.00 2007-10-08 03:41:19.406 281 18244.66 30.84 52726.84 88888.00 2007-10-08 03:41:19.906 281 18244.57 30.85 52726.84 88888.00 2007-10-08 03:41:20.406 281 18244.62 30.89 52726.89 88888.00 2007-10-08 03:41:20.906 281 18244.73 30.95 52726.86 88888.00 2007-10-08 03:41:21.406 281 18244.79 30.96 52726.78 88888.00 2007-10-08 03:41:21.906 281 18244.74 31.00 52726.80 88888.00 2007-10-08 03:41:22.406 281 18244.81 30.89 52726.88 88888.00 2007-10-08 03:41:22.906 281 18244.73 30.86 52726.92 88888.00 2007-10-08 03:41:23.406 281 18244.69 30.85 52726.92 88888.00 2007-10-08 03:41:23.906 281 18244.73 30.91 52726.90 88888.00 2007-10-08 03:41:24.406 281 18244.72 30.92 52726.88 88888.00 2007-10-08 03:41:24.906 281 18244.63 30.88 52726.84 88888.00 2007-10-08 03:41:25.406 281 18244.62 30.88 52726.80 88888.00 2007-10-08 03:41:25.906 281 18244.64 30.87 52726.86 88888.00 2007-10-08 03:41:26.406 281 18244.66 30.91 52727.02 88888.00 2007-10-08 03:41:26.906 281 18244.64 30.93 52726.98 88888.00 2007-10-08 03:41:27.406 281 18244.60 30.82 52727.01 88888.00 2007-10-08 03:41:27.906 281 18244.58 30.89 52726.91 88888.00 2007-10-08 03:41:28.406 281 18244.63 30.91 52726.87 88888.00 2007-10-08 03:41:28.906 281 18244.83 30.91 52726.79 88888.00 2007-10-08 03:41:29.406 281 18244.80 30.94 52726.90 88888.00 2007-10-08 03:41:29.906 281 18244.75 31.03 52726.82 88888.00 2007-10-08 03:41:30.406 281 18244.82 31.05 52726.72 88888.00 2007-10-08 03:41:30.906 281 18245.00 31.03 52726.69 88888.00 2007-10-08 03:41:31.406 281 18245.06 31.01 52726.80 88888.00 2007-10-08 03:41:31.906 281 18245.00 30.91 52726.89 88888.00 2007-10-08 03:41:32.406 281 18244.92 30.95 52726.99 88888.00 2007-10-08 03:41:32.906 281 18244.84 30.90 52726.96 88888.00 2007-10-08 03:41:33.406 281 18244.89 30.97 52727.00 88888.00 2007-10-08 03:41:33.906 281 18244.82 30.95 52727.01 88888.00 2007-10-08 03:41:34.406 281 18244.72 30.87 52727.01 88888.00 2007-10-08 03:41:34.906 281 18244.80 30.84 52726.96 88888.00 2007-10-08 03:41:35.406 281 18244.74 30.78 52726.94 88888.00 2007-10-08 03:41:35.906 281 18244.59 30.87 52726.99 88888.00 2007-10-08 03:41:36.406 281 18244.46 30.78 52727.07 88888.00 2007-10-08 03:41:36.906 281 18244.50 30.78 52727.08 88888.00 2007-10-08 03:41:37.406 281 18244.52 30.75 52726.96 88888.00 2007-10-08 03:41:37.906 281 18244.49 30.81 52726.87 88888.00 2007-10-08 03:41:38.406 281 18244.55 30.94 52726.87 88888.00 2007-10-08 03:41:38.906 281 18244.51 30.98 52726.98 88888.00 2007-10-08 03:41:39.406 281 18244.53 30.86 52727.02 88888.00 2007-10-08 03:41:39.906 281 18244.54 30.76 52727.02 88888.00 2007-10-08 03:41:40.406 281 18244.60 30.74 52726.99 88888.00 2007-10-08 03:41:40.906 281 18244.60 30.72 52727.00 88888.00 2007-10-08 03:41:41.406 281 18244.53 30.70 52726.89 88888.00 2007-10-08 03:41:41.906 281 18244.57 30.85 52727.02 88888.00 2007-10-08 03:41:42.406 281 18244.57 30.88 52726.99 88888.00 2007-10-08 03:41:42.906 281 18244.62 30.88 52727.07 88888.00 2007-10-08 03:41:43.406 281 18244.61 30.89 52726.99 88888.00 2007-10-08 03:41:43.906 281 18244.76 30.84 52726.85 88888.00 2007-10-08 03:41:44.406 281 18244.76 30.84 52726.82 88888.00 2007-10-08 03:41:44.906 281 18244.60 30.84 52726.97 88888.00 2007-10-08 03:41:45.406 281 18244.65 30.90 52726.96 88888.00 2007-10-08 03:41:45.906 281 18244.75 30.88 52726.96 88888.00 2007-10-08 03:41:46.406 281 18244.74 30.93 52727.04 88888.00 2007-10-08 03:41:46.906 281 18244.70 30.93 52726.87 88888.00 2007-10-08 03:41:47.406 281 18244.76 30.89 52726.77 88888.00 2007-10-08 03:41:47.906 281 18244.62 30.96 52726.83 88888.00 2007-10-08 03:41:48.406 281 18244.64 30.86 52726.87 88888.00 2007-10-08 03:41:48.906 281 18244.71 30.85 52726.78 88888.00 2007-10-08 03:41:49.406 281 18244.72 30.89 52726.80 88888.00 2007-10-08 03:41:49.906 281 18244.75 30.99 52726.79 88888.00 2007-10-08 03:41:50.406 281 18244.68 30.97 52726.87 88888.00 2007-10-08 03:41:50.906 281 18244.63 30.93 52726.84 88888.00 2007-10-08 03:41:51.406 281 18244.74 30.96 52726.91 88888.00 2007-10-08 03:41:51.906 281 18244.69 30.94 52727.00 88888.00 2007-10-08 03:41:52.406 281 18244.62 30.91 52726.87 88888.00 2007-10-08 03:41:52.906 281 18244.68 30.90 52726.85 88888.00 2007-10-08 03:41:53.406 281 18244.73 30.92 52726.88 88888.00 2007-10-08 03:41:53.906 281 18244.68 30.94 52726.78 88888.00 2007-10-08 03:41:54.406 281 18244.78 30.99 52726.77 88888.00 2007-10-08 03:41:54.906 281 18244.93 31.03 52726.78 88888.00 2007-10-08 03:41:55.406 281 18244.96 31.02 52726.87 88888.00 2007-10-08 03:41:55.906 281 18244.87 30.86 52726.88 88888.00 2007-10-08 03:41:56.406 281 18244.78 30.84 52726.92 88888.00 2007-10-08 03:41:56.906 281 18244.90 30.85 52726.77 88888.00 2007-10-08 03:41:57.406 281 18245.06 30.88 52726.74 88888.00 2007-10-08 03:41:57.906 281 18245.08 30.90 52726.73 88888.00 2007-10-08 03:41:58.406 281 18244.96 30.97 52726.79 88888.00 2007-10-08 03:41:58.906 281 18244.76 30.91 52726.72 88888.00 2007-10-08 03:41:59.406 281 18244.90 30.84 52726.87 88888.00 2007-10-08 03:41:59.906 281 18244.92 30.80 52726.89 88888.00 2007-10-08 03:42:00.406 281 18244.84 30.77 52726.97 88888.00 2007-10-08 03:42:00.906 281 18244.81 30.90 52726.92 88888.00 2007-10-08 03:42:01.406 281 18244.83 30.97 52726.91 88888.00 2007-10-08 03:42:01.906 281 18244.75 30.93 52726.88 88888.00 2007-10-08 03:42:02.406 281 18244.85 30.92 52726.94 88888.00 2007-10-08 03:42:02.906 281 18244.86 30.81 52726.92 88888.00 2007-10-08 03:42:03.406 281 18244.92 30.85 52726.96 88888.00 2007-10-08 03:42:03.906 281 18244.93 30.91 52726.96 88888.00 2007-10-08 03:42:04.406 281 18244.90 30.88 52726.85 88888.00 2007-10-08 03:42:04.906 281 18244.94 30.88 52726.84 88888.00 2007-10-08 03:42:05.406 281 18244.79 30.90 52726.82 88888.00 2007-10-08 03:42:05.906 281 18244.76 30.94 52726.91 88888.00 2007-10-08 03:42:06.406 281 18244.76 30.92 52726.87 88888.00 2007-10-08 03:42:06.906 281 18244.70 30.85 52726.76 88888.00 2007-10-08 03:42:07.406 281 18244.64 30.77 52726.72 88888.00 2007-10-08 03:42:07.906 281 18244.57 30.81 52726.74 88888.00 2007-10-08 03:42:08.406 281 18244.52 30.89 52726.65 88888.00 2007-10-08 03:42:08.906 281 18244.54 30.90 52726.78 88888.00 2007-10-08 03:42:09.406 281 18244.53 30.91 52726.86 88888.00 2007-10-08 03:42:09.906 281 18244.65 30.80 52726.84 88888.00 2007-10-08 03:42:10.406 281 18244.70 30.76 52726.87 88888.00 2007-10-08 03:42:10.906 281 18244.71 30.77 52726.97 88888.00 2007-10-08 03:42:11.406 281 18244.76 31.01 52726.91 88888.00 2007-10-08 03:42:11.906 281 18244.74 31.14 52726.87 88888.00 2007-10-08 03:42:12.406 281 18244.72 31.26 52726.83 88888.00 2007-10-08 03:42:12.906 281 18244.42 31.27 52726.79 88888.00 2007-10-08 03:42:13.406 281 18244.42 31.24 52726.88 88888.00 2007-10-08 03:42:13.906 281 18244.58 31.08 52727.00 88888.00 2007-10-08 03:42:14.406 281 18244.69 31.06 52726.90 88888.00 2007-10-08 03:42:14.906 281 18244.72 31.21 52726.87 88888.00 2007-10-08 03:42:15.406 281 18244.79 31.18 52726.99 88888.00 2007-10-08 03:42:15.906 281 18244.75 31.19 52726.94 88888.00 2007-10-08 03:42:16.406 281 18244.71 31.22 52726.87 88888.00 2007-10-08 03:42:16.906 281 18244.66 31.16 52726.86 88888.00 2007-10-08 03:42:17.406 281 18244.71 31.12 52726.83 88888.00 2007-10-08 03:42:17.906 281 18244.79 31.15 52726.84 88888.00 2007-10-08 03:42:18.406 281 18244.90 31.11 52726.90 88888.00 2007-10-08 03:42:18.906 281 18244.89 31.09 52726.90 88888.00 2007-10-08 03:42:19.406 281 18244.81 31.10 52726.92 88888.00 2007-10-08 03:42:19.906 281 18244.74 31.09 52726.85 88888.00 2007-10-08 03:42:20.406 281 18244.69 31.11 52727.00 88888.00 2007-10-08 03:42:20.906 281 18244.68 31.10 52726.91 88888.00 2007-10-08 03:42:21.406 281 18244.53 31.16 52726.92 88888.00 2007-10-08 03:42:21.906 281 18244.50 31.15 52726.86 88888.00 2007-10-08 03:42:22.406 281 18244.51 31.13 52726.80 88888.00 2007-10-08 03:42:22.906 281 18244.46 31.13 52726.83 88888.00 2007-10-08 03:42:23.406 281 18244.59 31.23 52726.85 88888.00 2007-10-08 03:42:23.906 281 18244.80 31.22 52726.87 88888.00 2007-10-08 03:42:24.406 281 18244.71 31.15 52726.86 88888.00 2007-10-08 03:42:24.906 281 18244.50 31.12 52726.87 88888.00 2007-10-08 03:42:25.406 281 18244.57 31.10 52726.82 88888.00 2007-10-08 03:42:25.906 281 18244.84 31.18 52726.86 88888.00 2007-10-08 03:42:26.406 281 18245.00 31.22 52726.88 88888.00 2007-10-08 03:42:26.906 281 18244.93 31.23 52726.77 88888.00 2007-10-08 03:42:27.406 281 18244.92 31.13 52726.83 88888.00 2007-10-08 03:42:27.906 281 18244.98 31.09 52726.82 88888.00 2007-10-08 03:42:28.406 281 18244.83 31.13 52726.85 88888.00 2007-10-08 03:42:28.906 281 18244.75 31.18 52726.85 88888.00 2007-10-08 03:42:29.406 281 18244.75 31.11 52726.75 88888.00 2007-10-08 03:42:29.906 281 18244.86 31.07 52726.76 88888.00 2007-10-08 03:42:30.406 281 18244.78 31.13 52726.78 88888.00 2007-10-08 03:42:30.906 281 18244.65 31.19 52726.79 88888.00 2007-10-08 03:42:31.406 281 18244.57 31.21 52726.74 88888.00 2007-10-08 03:42:31.906 281 18244.62 31.28 52726.73 88888.00 2007-10-08 03:42:32.406 281 18244.17 31.31 52726.64 88888.00 2007-10-08 03:42:32.906 281 18244.28 31.29 52726.64 88888.00 2007-10-08 03:42:33.406 281 18244.64 31.27 52726.71 88888.00 2007-10-08 03:42:33.906 281 18244.81 31.22 52726.79 88888.00 2007-10-08 03:42:34.406 281 18244.92 31.12 52726.79 88888.00 2007-10-08 03:42:34.906 281 18244.79 31.12 52726.85 88888.00 2007-10-08 03:42:35.406 281 18244.76 31.00 52726.86 88888.00 2007-10-08 03:42:35.906 281 18244.83 30.97 52726.83 88888.00 2007-10-08 03:42:36.406 281 18244.71 30.99 52726.82 88888.00 2007-10-08 03:42:36.906 281 18244.66 31.15 52726.90 88888.00 2007-10-08 03:42:37.406 281 18244.71 31.14 52726.85 88888.00 2007-10-08 03:42:37.906 281 18244.71 31.18 52726.82 88888.00 2007-10-08 03:42:38.406 281 18244.81 31.25 52726.76 88888.00 2007-10-08 03:42:38.906 281 18244.87 31.15 52726.88 88888.00 2007-10-08 03:42:39.406 281 18244.82 31.11 52726.86 88888.00 2007-10-08 03:42:39.906 281 18244.68 31.14 52726.88 88888.00 2007-10-08 03:42:40.406 281 18244.68 31.21 52727.01 88888.00 2007-10-08 03:42:40.906 281 18244.74 31.28 52727.03 88888.00 2007-10-08 03:42:41.406 281 18244.84 31.36 52727.09 88888.00 2007-10-08 03:42:41.906 281 18244.76 31.39 52727.01 88888.00 2007-10-08 03:42:42.406 281 18244.79 31.37 52727.00 88888.00 2007-10-08 03:42:42.906 281 18244.83 31.37 52726.99 88888.00 2007-10-08 03:42:43.406 281 18244.79 31.27 52726.96 88888.00 2007-10-08 03:42:43.906 281 18244.79 31.16 52726.96 88888.00 2007-10-08 03:42:44.406 281 18244.83 31.22 52727.03 88888.00 2007-10-08 03:42:44.906 281 18244.82 31.28 52727.10 88888.00 2007-10-08 03:42:45.406 281 18244.81 31.31 52727.13 88888.00 2007-10-08 03:42:45.906 281 18244.86 31.25 52727.09 88888.00 2007-10-08 03:42:46.406 281 18244.85 31.33 52727.15 88888.00 2007-10-08 03:42:46.906 281 18244.84 31.31 52727.13 88888.00 2007-10-08 03:42:47.406 281 18244.83 31.29 52727.12 88888.00 2007-10-08 03:42:47.906 281 18244.76 31.25 52727.11 88888.00 2007-10-08 03:42:48.406 281 18244.83 31.23 52727.03 88888.00 2007-10-08 03:42:48.906 281 18244.84 31.23 52727.00 88888.00 2007-10-08 03:42:49.406 281 18244.79 31.16 52726.99 88888.00 2007-10-08 03:42:49.906 281 18244.83 31.19 52727.02 88888.00 2007-10-08 03:42:50.406 281 18244.87 31.20 52727.00 88888.00 2007-10-08 03:42:50.906 281 18244.92 31.23 52727.00 88888.00 2007-10-08 03:42:51.406 281 18244.90 31.22 52726.90 88888.00 2007-10-08 03:42:51.906 281 18244.82 31.04 52726.87 88888.00 2007-10-08 03:42:52.403 281 18244.91 31.01 52726.95 88888.00 2007-10-08 03:42:52.903 281 18244.96 31.18 52726.92 88888.00 2007-10-08 03:42:53.403 281 18244.97 31.18 52726.95 88888.00 2007-10-08 03:42:53.903 281 18244.98 31.14 52726.86 88888.00 2007-10-08 03:42:54.403 281 18244.89 31.21 52726.95 88888.00 2007-10-08 03:42:54.903 281 18245.03 31.23 52726.99 88888.00 2007-10-08 03:42:55.403 281 18245.06 31.15 52726.90 88888.00 2007-10-08 03:42:55.903 281 18245.00 31.04 52726.84 88888.00 2007-10-08 03:42:56.403 281 18244.97 30.98 52726.90 88888.00 2007-10-08 03:42:56.903 281 18245.13 31.04 52726.99 88888.00 2007-10-08 03:42:57.403 281 18245.18 31.13 52726.94 88888.00 2007-10-08 03:42:57.903 281 18245.13 31.16 52726.86 88888.00 2007-10-08 03:42:58.403 281 18245.20 31.18 52726.88 88888.00 2007-10-08 03:42:58.903 281 18245.19 31.18 52726.89 88888.00 2007-10-08 03:42:59.403 281 18245.16 31.15 52726.89 88888.00 2007-10-08 03:42:59.903 281 18245.18 31.11 52726.87 88888.00 2007-10-08 03:43:00.403 281 18245.22 31.13 52726.85 88888.00 2007-10-08 03:43:00.903 281 18245.15 31.20 52726.90 88888.00 2007-10-08 03:43:01.403 281 18245.14 31.15 52726.96 88888.00 2007-10-08 03:43:01.903 281 18245.19 31.06 52727.06 88888.00 2007-10-08 03:43:02.403 281 18245.15 31.16 52727.01 88888.00 2007-10-08 03:43:02.903 281 18245.08 31.13 52726.92 88888.00 2007-10-08 03:43:03.403 281 18245.05 31.05 52727.01 88888.00 2007-10-08 03:43:03.903 281 18245.01 31.03 52727.03 88888.00 2007-10-08 03:43:04.403 281 18244.90 31.01 52726.92 88888.00 2007-10-08 03:43:04.903 281 18244.92 31.04 52726.96 88888.00 2007-10-08 03:43:05.403 281 18244.96 31.08 52726.91 88888.00 2007-10-08 03:43:05.903 281 18245.07 31.08 52726.79 88888.00 2007-10-08 03:43:06.403 281 18245.16 31.10 52726.75 88888.00 2007-10-08 03:43:06.903 281 18245.09 31.09 52726.86 88888.00 2007-10-08 03:43:07.403 281 18245.07 31.06 52726.98 88888.00 2007-10-08 03:43:07.903 281 18245.09 31.03 52726.97 88888.00 2007-10-08 03:43:08.403 281 18245.02 31.00 52726.91 88888.00 2007-10-08 03:43:08.903 281 18244.98 31.02 52726.95 88888.00 2007-10-08 03:43:09.403 281 18244.95 31.06 52726.96 88888.00 2007-10-08 03:43:09.903 281 18244.97 31.06 52727.00 88888.00 2007-10-08 03:43:10.403 281 18244.98 31.02 52726.96 88888.00 2007-10-08 03:43:10.903 281 18245.03 30.97 52727.02 88888.00 2007-10-08 03:43:11.403 281 18244.95 31.01 52727.03 88888.00 2007-10-08 03:43:11.903 281 18245.04 31.06 52726.97 88888.00 2007-10-08 03:43:12.403 281 18245.17 31.05 52727.11 88888.00 2007-10-08 03:43:12.903 281 18244.98 31.05 52727.14 88888.00 2007-10-08 03:43:13.403 281 18245.07 31.09 52727.10 88888.00 2007-10-08 03:43:13.903 281 18245.02 31.05 52727.09 88888.00 2007-10-08 03:43:14.403 281 18245.00 31.06 52727.10 88888.00 2007-10-08 03:43:14.903 281 18245.13 30.95 52727.07 88888.00 2007-10-08 03:43:15.403 281 18245.06 30.99 52727.13 88888.00 2007-10-08 03:43:15.903 281 18245.02 31.00 52727.10 88888.00 2007-10-08 03:43:16.403 281 18245.09 31.02 52727.12 88888.00 2007-10-08 03:43:16.903 281 18245.18 31.07 52727.03 88888.00 2007-10-08 03:43:17.403 281 18245.06 31.08 52727.09 88888.00 2007-10-08 03:43:17.903 281 18244.94 31.06 52727.09 88888.00 2007-10-08 03:43:18.403 281 18244.90 31.09 52727.00 88888.00 2007-10-08 03:43:18.903 281 18244.82 31.10 52726.99 88888.00 2007-10-08 03:43:19.403 281 18244.92 31.05 52727.04 88888.00 2007-10-08 03:43:19.903 281 18244.90 30.97 52727.11 88888.00 2007-10-08 03:43:20.403 281 18244.80 30.95 52727.10 88888.00 2007-10-08 03:43:20.903 281 18244.84 30.96 52727.07 88888.00 2007-10-08 03:43:21.403 281 18244.89 30.89 52727.07 88888.00 2007-10-08 03:43:21.903 281 18244.81 30.81 52726.98 88888.00 2007-10-08 03:43:22.403 281 18245.00 30.82 52726.94 88888.00 2007-10-08 03:43:22.903 281 18245.04 30.92 52727.00 88888.00 2007-10-08 03:43:23.403 281 18244.95 30.96 52727.14 88888.00 2007-10-08 03:43:23.903 281 18244.89 30.96 52727.07 88888.00 2007-10-08 03:43:24.403 281 18244.98 30.94 52727.14 88888.00 2007-10-08 03:43:24.903 281 18245.00 30.95 52727.21 88888.00 2007-10-08 03:43:25.403 281 18245.02 30.90 52727.19 88888.00 2007-10-08 03:43:25.903 281 18244.89 30.85 52727.22 88888.00 2007-10-08 03:43:26.403 281 18244.85 30.92 52727.24 88888.00 2007-10-08 03:43:26.903 281 18244.85 30.95 52727.18 88888.00 2007-10-08 03:43:27.403 281 18244.91 30.92 52727.10 88888.00 2007-10-08 03:43:27.903 281 18244.86 30.88 52727.08 88888.00 2007-10-08 03:43:28.403 281 18244.85 30.90 52727.01 88888.00 2007-10-08 03:43:28.903 281 18245.06 30.92 52726.96 88888.00 2007-10-08 03:43:29.403 281 18244.98 30.94 52726.91 88888.00 2007-10-08 03:43:29.903 281 18244.78 30.94 52726.94 88888.00 2007-10-08 03:43:30.403 281 18244.96 30.94 52727.00 88888.00 2007-10-08 03:43:30.903 281 18244.90 30.86 52727.02 88888.00 2007-10-08 03:43:31.403 281 18244.86 30.89 52726.98 88888.00 2007-10-08 03:43:31.903 281 18244.85 30.92 52727.06 88888.00 2007-10-08 03:43:32.403 281 18245.02 30.93 52727.04 88888.00 2007-10-08 03:43:32.903 281 18245.09 30.96 52727.03 88888.00 2007-10-08 03:43:33.403 281 18245.12 30.97 52727.06 88888.00 2007-10-08 03:43:33.903 281 18244.94 30.94 52727.19 88888.00 2007-10-08 03:43:34.403 281 18245.02 30.97 52727.17 88888.00 2007-10-08 03:43:34.903 281 18245.11 31.00 52727.11 88888.00 2007-10-08 03:43:35.403 281 18244.96 30.97 52727.13 88888.00 2007-10-08 03:43:35.903 281 18244.94 30.97 52727.14 88888.00 2007-10-08 03:43:36.403 281 18244.92 30.92 52727.13 88888.00 2007-10-08 03:43:36.903 281 18245.03 30.93 52727.06 88888.00 2007-10-08 03:43:37.403 281 18245.01 30.98 52727.08 88888.00 2007-10-08 03:43:37.903 281 18245.09 30.95 52727.07 88888.00 2007-10-08 03:43:38.403 281 18245.04 30.91 52727.12 88888.00 2007-10-08 03:43:38.903 281 18244.98 30.92 52727.14 88888.00 2007-10-08 03:43:39.403 281 18245.00 30.89 52727.09 88888.00 2007-10-08 03:43:39.903 281 18245.02 30.95 52727.12 88888.00 2007-10-08 03:43:40.403 281 18244.95 30.93 52727.12 88888.00 2007-10-08 03:43:40.903 281 18245.00 30.93 52727.12 88888.00 2007-10-08 03:43:41.403 281 18244.98 30.99 52727.13 88888.00 2007-10-08 03:43:41.903 281 18245.01 30.98 52727.10 88888.00 2007-10-08 03:43:42.403 281 18244.95 30.96 52727.03 88888.00 2007-10-08 03:43:42.903 281 18244.90 30.96 52726.94 88888.00 2007-10-08 03:43:43.403 281 18244.90 30.91 52726.97 88888.00 2007-10-08 03:43:43.903 281 18244.86 30.95 52727.01 88888.00 2007-10-08 03:43:44.403 281 18244.83 30.95 52727.10 88888.00 2007-10-08 03:43:44.903 281 18244.81 30.91 52727.19 88888.00 2007-10-08 03:43:45.403 281 18244.95 30.92 52727.13 88888.00 2007-10-08 03:43:45.903 281 18244.98 30.94 52727.20 88888.00 2007-10-08 03:43:46.403 281 18244.92 30.98 52727.22 88888.00 2007-10-08 03:43:46.903 281 18244.93 30.93 52727.10 88888.00 2007-10-08 03:43:47.403 281 18244.86 30.89 52727.02 88888.00 2007-10-08 03:43:47.903 281 18244.86 30.98 52727.11 88888.00 2007-10-08 03:43:48.403 281 18244.83 30.99 52727.00 88888.00 2007-10-08 03:43:48.903 281 18244.91 31.00 52726.96 88888.00 2007-10-08 03:43:49.403 281 18245.00 31.12 52726.91 88888.00 2007-10-08 03:43:49.903 281 18244.95 31.07 52727.03 88888.00 2007-10-08 03:43:50.403 281 18244.92 31.05 52727.07 88888.00 2007-10-08 03:43:50.903 281 18244.79 31.15 52727.10 88888.00 2007-10-08 03:43:51.403 281 18244.81 31.20 52727.13 88888.00 2007-10-08 03:43:51.903 281 18244.84 31.11 52727.23 88888.00 2007-10-08 03:43:52.403 281 18244.83 31.13 52727.21 88888.00 2007-10-08 03:43:52.903 281 18244.82 31.18 52727.19 88888.00 2007-10-08 03:43:53.403 281 18244.86 31.19 52727.22 88888.00 2007-10-08 03:43:53.903 281 18244.85 31.13 52727.21 88888.00 2007-10-08 03:43:54.403 281 18244.83 31.10 52727.11 88888.00 2007-10-08 03:43:54.903 281 18244.86 31.09 52727.08 88888.00 2007-10-08 03:43:55.403 281 18244.86 31.12 52727.11 88888.00 2007-10-08 03:43:55.903 281 18244.82 31.14 52727.07 88888.00 2007-10-08 03:43:56.403 281 18244.92 31.11 52727.06 88888.00 2007-10-08 03:43:56.903 281 18244.86 31.04 52727.10 88888.00 2007-10-08 03:43:57.403 281 18244.87 31.08 52727.13 88888.00 2007-10-08 03:43:57.903 281 18244.79 31.07 52727.10 88888.00 2007-10-08 03:43:58.403 281 18244.82 30.99 52727.11 88888.00 2007-10-08 03:43:58.903 281 18244.89 30.96 52727.08 88888.00 2007-10-08 03:43:59.403 281 18244.84 30.91 52726.98 88888.00 2007-10-08 03:43:59.903 281 18244.84 30.86 52727.01 88888.00 2007-10-08 03:44:00.403 281 18244.83 30.86 52727.01 88888.00 2007-10-08 03:44:00.903 281 18244.90 30.93 52726.95 88888.00 2007-10-08 03:44:01.403 281 18244.97 30.94 52726.90 88888.00 2007-10-08 03:44:01.903 281 18245.08 30.94 52726.92 88888.00 2007-10-08 03:44:02.403 281 18244.97 30.98 52726.96 88888.00 2007-10-08 03:44:02.903 281 18244.95 30.94 52726.86 88888.00 2007-10-08 03:44:03.403 281 18244.93 30.89 52726.76 88888.00 2007-10-08 03:44:03.903 281 18244.95 30.97 52726.78 88888.00 2007-10-08 03:44:04.403 281 18245.12 30.96 52726.73 88888.00 2007-10-08 03:44:04.903 281 18245.01 30.99 52726.85 88888.00 2007-10-08 03:44:05.403 281 18244.98 31.02 52726.85 88888.00 2007-10-08 03:44:05.903 281 18244.93 31.02 52726.88 88888.00 2007-10-08 03:44:06.403 281 18244.98 31.09 52726.98 88888.00 2007-10-08 03:44:06.903 281 18244.98 31.06 52727.04 88888.00 2007-10-08 03:44:07.403 281 18245.02 30.97 52727.12 88888.00 2007-10-08 03:44:07.903 281 18244.84 30.96 52727.11 88888.00 2007-10-08 03:44:08.403 281 18244.86 30.99 52727.06 88888.00 2007-10-08 03:44:08.903 281 18244.97 31.00 52726.99 88888.00 2007-10-08 03:44:09.403 281 18244.96 30.99 52726.96 88888.00 2007-10-08 03:44:09.903 281 18244.90 31.03 52726.95 88888.00 2007-10-08 03:44:10.403 281 18244.86 31.01 52726.95 88888.00 2007-10-08 03:44:10.903 281 18244.84 31.00 52726.92 88888.00 2007-10-08 03:44:11.403 281 18244.93 30.91 52726.82 88888.00 2007-10-08 03:44:11.903 281 18244.93 31.06 52726.78 88888.00 2007-10-08 03:44:12.403 281 18245.01 31.10 52726.87 88888.00 2007-10-08 03:44:12.903 281 18245.01 31.02 52726.74 88888.00 2007-10-08 03:44:13.403 281 18244.96 30.92 52726.69 88888.00 2007-10-08 03:44:13.903 281 18244.85 30.86 52726.79 88888.00 2007-10-08 03:44:14.403 281 18244.97 30.99 52726.87 88888.00 2007-10-08 03:44:14.903 281 18244.96 31.11 52726.77 88888.00 2007-10-08 03:44:15.403 281 18244.87 31.06 52726.62 88888.00 2007-10-08 03:44:15.903 281 18244.91 31.02 52726.69 88888.00 2007-10-08 03:44:16.403 281 18244.98 30.98 52726.88 88888.00 2007-10-08 03:44:16.903 281 18245.03 30.98 52726.89 88888.00 2007-10-08 03:44:17.403 281 18244.98 31.12 52726.91 88888.00 2007-10-08 03:44:17.903 281 18244.95 31.22 52726.94 88888.00 2007-10-08 03:44:18.403 281 18245.03 31.09 52726.89 88888.00 2007-10-08 03:44:18.903 281 18245.06 31.13 52726.80 88888.00 2007-10-08 03:44:19.403 281 18245.07 31.11 52726.89 88888.00 2007-10-08 03:44:19.903 281 18245.05 31.10 52726.92 88888.00 2007-10-08 03:44:20.403 281 18245.08 31.01 52726.92 88888.00 2007-10-08 03:44:20.903 281 18245.12 30.94 52726.90 88888.00 2007-10-08 03:44:21.403 281 18245.04 30.90 52726.94 88888.00 2007-10-08 03:44:21.903 281 18245.06 30.80 52726.89 88888.00 2007-10-08 03:44:22.403 281 18245.20 30.76 52726.90 88888.00 2007-10-08 03:44:22.903 281 18245.16 30.68 52726.95 88888.00 2007-10-08 03:44:23.403 281 18245.16 30.74 52726.71 88888.00 2007-10-08 03:44:23.903 281 18245.07 30.76 52726.65 88888.00 2007-10-08 03:44:24.403 281 18244.92 30.84 52726.77 88888.00 2007-10-08 03:44:24.903 281 18244.95 30.89 52726.86 88888.00 2007-10-08 03:44:25.403 281 18244.98 30.80 52726.85 88888.00 2007-10-08 03:44:25.903 281 18245.07 30.74 52726.83 88888.00 2007-10-08 03:44:26.403 281 18245.09 30.89 52726.92 88888.00 2007-10-08 03:44:26.903 281 18245.19 30.92 52726.97 88888.00 2007-10-08 03:44:27.403 281 18245.00 30.93 52726.91 88888.00 2007-10-08 03:44:27.903 281 18244.92 30.96 52726.91 88888.00 2007-10-08 03:44:28.403 281 18245.09 30.92 52727.06 88888.00 2007-10-08 03:44:28.903 281 18245.11 30.85 52727.17 88888.00 2007-10-08 03:44:29.403 281 18245.15 30.92 52727.07 88888.00 2007-10-08 03:44:29.903 281 18245.16 30.92 52726.97 88888.00 2007-10-08 03:44:30.403 281 18245.07 30.92 52726.91 88888.00 2007-10-08 03:44:30.903 281 18245.05 30.97 52726.91 88888.00 2007-10-08 03:44:31.403 281 18244.98 31.00 52726.99 88888.00 2007-10-08 03:44:31.903 281 18245.02 31.02 52727.01 88888.00 2007-10-08 03:44:32.403 281 18245.06 31.02 52726.97 88888.00 2007-10-08 03:44:32.903 281 18245.19 31.02 52726.92 88888.00 2007-10-08 03:44:33.403 281 18245.22 30.99 52727.02 88888.00 2007-10-08 03:44:33.903 281 18245.27 30.93 52726.98 88888.00 2007-10-08 03:44:34.403 281 18245.22 30.90 52726.99 88888.00 2007-10-08 03:44:34.903 281 18245.12 30.98 52726.92 88888.00 2007-10-08 03:44:35.403 281 18245.05 30.97 52727.06 88888.00 2007-10-08 03:44:35.903 281 18245.03 31.03 52727.14 88888.00 2007-10-08 03:44:36.403 281 18245.13 31.06 52727.07 88888.00 2007-10-08 03:44:36.903 281 18245.05 31.11 52727.14 88888.00 2007-10-08 03:44:37.403 281 18245.00 31.07 52727.22 88888.00 2007-10-08 03:44:37.903 281 18245.03 31.03 52727.25 88888.00 2007-10-08 03:44:38.403 281 18244.98 31.09 52727.19 88888.00 2007-10-08 03:44:38.903 281 18245.09 31.04 52727.08 88888.00 2007-10-08 03:44:39.403 281 18245.16 30.97 52727.03 88888.00 2007-10-08 03:44:39.903 281 18245.16 30.93 52727.03 88888.00 2007-10-08 03:44:40.403 281 18245.09 31.03 52726.94 88888.00 2007-10-08 03:44:40.903 281 18245.15 30.97 52727.02 88888.00 2007-10-08 03:44:41.403 281 18245.17 31.05 52726.88 88888.00 2007-10-08 03:44:41.903 281 18244.98 31.03 52726.89 88888.00 2007-10-08 03:44:42.403 281 18245.04 31.03 52726.95 88888.00 2007-10-08 03:44:42.903 281 18245.08 31.14 52727.03 88888.00 2007-10-08 03:44:43.403 281 18244.91 31.18 52726.91 88888.00 2007-10-08 03:44:43.903 281 18244.93 31.19 52726.97 88888.00 2007-10-08 03:44:44.403 281 18244.95 31.21 52726.92 88888.00 2007-10-08 03:44:44.903 281 18244.96 31.11 52726.95 88888.00 2007-10-08 03:44:45.403 281 18244.96 31.18 52727.01 88888.00 2007-10-08 03:44:45.903 281 18244.84 31.18 52727.10 88888.00 2007-10-08 03:44:46.403 281 18244.90 31.12 52727.03 88888.00 2007-10-08 03:44:46.903 281 18244.84 31.13 52726.91 88888.00 2007-10-08 03:44:47.403 281 18244.87 31.03 52726.84 88888.00 2007-10-08 03:44:47.903 281 18244.86 31.04 52726.90 88888.00 2007-10-08 03:44:48.403 281 18244.85 31.09 52726.95 88888.00 2007-10-08 03:44:48.903 281 18244.75 31.16 52726.99 88888.00 2007-10-08 03:44:49.403 281 18244.89 31.19 52727.01 88888.00 2007-10-08 03:44:49.903 281 18244.96 31.09 52726.87 88888.00 2007-10-08 03:44:50.403 281 18244.86 31.03 52726.90 88888.00 2007-10-08 03:44:50.903 281 18244.79 31.07 52727.03 88888.00 2007-10-08 03:44:51.403 281 18244.79 31.06 52727.06 88888.00 2007-10-08 03:44:51.903 281 18244.89 31.05 52727.06 88888.00 2007-10-08 03:44:52.403 281 18245.01 31.01 52726.91 88888.00 2007-10-08 03:44:52.903 281 18244.87 31.10 52727.06 88888.00 2007-10-08 03:44:53.403 281 18244.83 31.13 52727.14 88888.00 2007-10-08 03:44:53.903 281 18244.47 31.14 52727.10 88888.00 2007-10-08 03:44:54.403 281 18244.48 31.10 52727.06 88888.00 2007-10-08 03:44:54.903 281 18244.82 31.00 52727.00 88888.00 2007-10-08 03:44:55.403 281 18244.82 31.01 52727.06 88888.00 2007-10-08 03:44:55.903 281 18244.85 31.01 52727.03 88888.00 2007-10-08 03:44:56.403 281 18244.81 31.08 52727.03 88888.00 2007-10-08 03:44:56.903 281 18244.84 31.10 52726.94 88888.00 2007-10-08 03:44:57.403 281 18244.78 31.12 52726.88 88888.00 2007-10-08 03:44:57.903 281 18244.80 31.10 52726.90 88888.00 2007-10-08 03:44:58.403 281 18244.90 31.02 52726.82 88888.00 2007-10-08 03:44:58.903 281 18244.58 31.05 52726.90 88888.00 2007-10-08 03:44:59.403 281 18244.44 31.10 52727.01 88888.00 2007-10-08 03:44:59.903 281 18244.73 31.07 52727.06 88888.00 2007-10-08 03:45:00.403 281 18244.82 31.00 52726.99 88888.00 2007-10-08 03:45:00.903 281 18244.85 30.97 52726.94 88888.00 2007-10-08 03:45:01.403 281 18244.87 31.06 52726.95 88888.00 2007-10-08 03:45:01.903 281 18244.92 31.04 52726.83 88888.00 2007-10-08 03:45:02.403 281 18244.85 30.99 52726.74 88888.00 2007-10-08 03:45:02.903 281 18244.80 30.96 52726.78 88888.00 2007-10-08 03:45:03.403 281 18244.81 30.92 52726.85 88888.00 2007-10-08 03:45:03.903 281 18244.84 30.93 52726.86 88888.00 2007-10-08 03:45:04.403 281 18244.82 30.97 52726.89 88888.00 2007-10-08 03:45:04.903 281 18244.81 30.98 52726.94 88888.00 2007-10-08 03:45:05.403 281 18244.89 30.91 52726.95 88888.00 2007-10-08 03:45:05.903 281 18244.96 30.80 52726.92 88888.00 2007-10-08 03:45:06.403 281 18244.90 30.80 52726.86 88888.00 2007-10-08 03:45:06.903 281 18244.97 30.79 52726.86 88888.00 2007-10-08 03:45:07.403 281 18244.87 30.88 52726.92 88888.00 2007-10-08 03:45:07.903 281 18244.92 30.88 52726.88 88888.00 2007-10-08 03:45:08.403 281 18245.02 30.98 52726.83 88888.00 2007-10-08 03:45:08.903 281 18245.00 31.03 52726.75 88888.00 2007-10-08 03:45:09.403 281 18245.01 31.03 52726.75 88888.00 2007-10-08 03:45:09.903 281 18245.06 31.06 52726.84 88888.00 2007-10-08 03:45:10.403 281 18244.98 31.00 52726.87 88888.00 2007-10-08 03:45:10.903 281 18244.95 30.99 52726.86 88888.00 2007-10-08 03:45:11.403 281 18245.02 31.00 52726.85 88888.00 2007-10-08 03:45:11.903 281 18245.05 31.06 52726.77 88888.00 2007-10-08 03:45:12.403 281 18244.97 31.09 52726.78 88888.00 2007-10-08 03:45:12.903 281 18244.87 31.08 52726.87 88888.00 2007-10-08 03:45:13.403 281 18244.90 30.98 52726.85 88888.00 2007-10-08 03:45:13.903 281 18244.81 30.96 52726.92 88888.00 2007-10-08 03:45:14.403 281 18244.76 30.97 52726.96 88888.00 2007-10-08 03:45:14.903 281 18244.86 31.01 52726.94 88888.00 2007-10-08 03:45:15.403 281 18244.84 30.97 52726.86 88888.00 2007-10-08 03:45:15.903 281 18244.90 30.93 52726.88 88888.00 2007-10-08 03:45:16.403 281 18245.00 30.88 52726.84 88888.00 2007-10-08 03:45:16.903 281 18244.93 30.90 52726.87 88888.00 2007-10-08 03:45:17.403 281 18244.93 30.85 52726.77 88888.00 2007-10-08 03:45:17.903 281 18244.95 30.79 52726.76 88888.00 2007-10-08 03:45:18.403 281 18244.92 30.84 52726.79 88888.00 2007-10-08 03:45:18.903 281 18244.85 30.82 52726.79 88888.00 2007-10-08 03:45:19.403 281 18244.76 30.84 52726.84 88888.00 2007-10-08 03:45:19.903 281 18244.90 30.84 52726.91 88888.00 2007-10-08 03:45:20.403 281 18244.91 30.85 52726.96 88888.00 2007-10-08 03:45:20.903 281 18244.92 30.80 52726.87 88888.00 2007-10-08 03:45:21.403 281 18244.84 30.87 52726.86 88888.00 2007-10-08 03:45:21.903 281 18244.96 30.84 52726.76 88888.00 2007-10-08 03:45:22.403 281 18244.96 30.82 52726.80 88888.00 2007-10-08 03:45:22.903 281 18244.87 30.88 52726.80 88888.00 2007-10-08 03:45:23.403 281 18244.82 30.87 52726.73 88888.00 2007-10-08 03:45:23.903 281 18244.98 30.89 52726.79 88888.00 2007-10-08 03:45:24.403 281 18244.93 30.96 52726.73 88888.00 2007-10-08 03:45:24.903 281 18244.82 30.92 52726.67 88888.00 2007-10-08 03:45:25.403 281 18244.72 30.90 52726.74 88888.00 2007-10-08 03:45:25.903 281 18244.79 30.88 52726.77 88888.00 2007-10-08 03:45:26.403 281 18244.75 30.80 52726.73 88888.00 2007-10-08 03:45:26.903 281 18244.89 30.78 52726.89 88888.00 2007-10-08 03:45:27.403 281 18244.96 30.73 52726.88 88888.00 2007-10-08 03:45:27.903 281 18245.03 30.71 52726.82 88888.00 2007-10-08 03:45:28.403 281 18245.17 30.79 52726.89 88888.00 2007-10-08 03:45:28.903 281 18245.06 30.80 52726.88 88888.00 2007-10-08 03:45:29.403 281 18244.93 30.87 52726.89 88888.00 2007-10-08 03:45:29.903 281 18244.79 30.90 52726.94 88888.00 2007-10-08 03:45:30.403 281 18244.65 30.95 52726.95 88888.00 2007-10-08 03:45:30.903 281 18244.92 30.95 52726.85 88888.00 2007-10-08 03:45:31.403 281 18245.04 30.99 52726.87 88888.00 2007-10-08 03:45:31.903 281 18244.94 30.93 52726.91 88888.00 2007-10-08 03:45:32.403 281 18244.95 30.87 52726.89 88888.00 2007-10-08 03:45:32.903 281 18244.84 30.87 52726.97 88888.00 2007-10-08 03:45:33.403 281 18244.87 30.80 52727.00 88888.00 2007-10-08 03:45:33.903 281 18244.82 30.81 52727.07 88888.00 2007-10-08 03:45:34.403 281 18244.72 30.78 52727.00 88888.00 2007-10-08 03:45:34.903 281 18244.74 30.89 52726.98 88888.00 2007-10-08 03:45:35.403 281 18244.82 30.88 52726.98 88888.00 2007-10-08 03:45:35.903 281 18244.51 30.85 52727.06 88888.00 2007-10-08 03:45:36.403 281 18244.62 30.91 52727.01 88888.00 2007-10-08 03:45:36.903 281 18244.76 30.97 52727.01 88888.00 2007-10-08 03:45:37.403 281 18244.90 30.88 52727.01 88888.00 2007-10-08 03:45:37.903 281 18244.87 30.82 52726.92 88888.00 2007-10-08 03:45:38.403 281 18244.93 30.87 52726.95 88888.00 2007-10-08 03:45:38.903 281 18245.02 30.96 52726.96 88888.00 2007-10-08 03:45:39.403 281 18244.82 30.98 52726.83 88888.00 2007-10-08 03:45:39.903 281 18244.73 30.93 52726.87 88888.00 2007-10-08 03:45:40.403 281 18244.75 30.86 52726.95 88888.00 2007-10-08 03:45:40.903 281 18244.75 30.89 52726.91 88888.00 2007-10-08 03:45:41.403 281 18244.70 30.94 52726.88 88888.00 2007-10-08 03:45:41.903 281 18244.73 30.95 52726.94 88888.00 2007-10-08 03:45:42.403 281 18244.78 30.97 52726.91 88888.00 2007-10-08 03:45:42.903 281 18244.79 30.97 52726.99 88888.00 2007-10-08 03:45:43.403 281 18244.78 31.00 52726.94 88888.00 2007-10-08 03:45:43.903 281 18244.87 31.01 52726.87 88888.00 2007-10-08 03:45:44.403 281 18244.84 31.00 52726.95 88888.00 2007-10-08 03:45:44.903 281 18244.82 30.94 52726.87 88888.00 2007-10-08 03:45:45.403 281 18244.81 30.91 52726.98 88888.00 2007-10-08 03:45:45.903 281 18244.64 30.85 52726.97 88888.00 2007-10-08 03:45:46.403 281 18244.66 30.75 52726.94 88888.00 2007-10-08 03:45:46.903 281 18244.78 30.64 52726.97 88888.00 2007-10-08 03:45:47.403 281 18244.76 30.76 52727.01 88888.00 2007-10-08 03:45:47.903 281 18244.78 30.90 52726.97 88888.00 2007-10-08 03:45:48.403 281 18244.55 30.89 52726.80 88888.00 2007-10-08 03:45:48.903 281 18244.28 30.81 52726.87 88888.00 2007-10-08 03:45:49.403 281 18244.28 30.88 52726.92 88888.00 2007-10-08 03:45:49.903 281 18244.53 30.90 52727.03 88888.00 2007-10-08 03:45:50.403 281 18244.78 30.94 52726.97 88888.00 2007-10-08 03:45:50.903 281 18244.54 30.99 52727.07 88888.00 2007-10-08 03:45:51.403 281 18244.33 30.98 52727.02 88888.00 2007-10-08 03:45:51.903 281 18244.63 30.86 52726.95 88888.00 2007-10-08 03:45:52.403 281 18244.69 30.80 52726.82 88888.00 2007-10-08 03:45:52.903 281 18244.73 30.72 52726.91 88888.00 2007-10-08 03:45:53.403 281 18244.72 30.87 52727.00 88888.00 2007-10-08 03:45:53.903 281 18244.66 30.93 52727.07 88888.00 2007-10-08 03:45:54.403 281 18244.62 30.92 52727.00 88888.00 2007-10-08 03:45:54.903 281 18244.78 30.89 52726.86 88888.00 2007-10-08 03:45:55.403 281 18244.83 30.89 52726.87 88888.00 2007-10-08 03:45:55.903 281 18244.82 30.93 52726.99 88888.00 2007-10-08 03:45:56.403 281 18244.81 30.96 52726.95 88888.00 2007-10-08 03:45:56.903 281 18244.69 30.96 52726.90 88888.00 2007-10-08 03:45:57.403 281 18244.69 31.02 52726.84 88888.00 2007-10-08 03:45:57.903 281 18244.75 31.00 52726.91 88888.00 2007-10-08 03:45:58.403 281 18244.72 30.92 52726.92 88888.00 2007-10-08 03:45:58.903 281 18244.80 30.97 52726.90 88888.00 2007-10-08 03:45:59.403 281 18244.84 30.97 52726.98 88888.00 2007-10-08 03:45:59.903 281 18244.87 30.95 52726.95 88888.00 2007-10-08 03:46:00.403 281 18244.83 30.91 52727.03 88888.00 2007-10-08 03:46:00.903 281 18244.55 30.91 52727.01 88888.00 2007-10-08 03:46:01.403 281 18244.51 30.91 52727.04 88888.00 2007-10-08 03:46:01.903 281 18244.65 30.87 52727.12 88888.00 2007-10-08 03:46:02.403 281 18244.69 30.89 52727.18 88888.00 2007-10-08 03:46:02.903 281 18244.63 30.87 52727.14 88888.00 2007-10-08 03:46:03.403 281 18244.65 30.73 52727.20 88888.00 2007-10-08 03:46:03.903 281 18244.66 30.74 52727.14 88888.00 2007-10-08 03:46:04.403 281 18244.66 30.78 52727.21 88888.00 2007-10-08 03:46:04.903 281 18244.81 30.90 52727.20 88888.00 2007-10-08 03:46:05.403 281 18244.78 31.00 52727.12 88888.00 2007-10-08 03:46:05.903 281 18244.83 30.99 52727.13 88888.00 2007-10-08 03:46:06.403 281 18244.86 30.99 52727.10 88888.00 2007-10-08 03:46:06.903 281 18244.78 31.03 52727.13 88888.00 2007-10-08 03:46:07.403 281 18244.58 31.07 52727.12 88888.00 2007-10-08 03:46:07.903 281 18244.50 31.09 52727.14 88888.00 2007-10-08 03:46:08.403 281 18244.60 31.11 52727.12 88888.00 2007-10-08 03:46:08.903 281 18244.69 31.14 52726.91 88888.00 2007-10-08 03:46:09.403 281 18244.68 31.10 52726.92 88888.00 2007-10-08 03:46:09.903 281 18244.76 31.05 52726.96 88888.00 2007-10-08 03:46:10.403 281 18244.74 30.99 52727.13 88888.00 2007-10-08 03:46:10.903 281 18244.75 31.02 52727.18 88888.00 2007-10-08 03:46:11.403 281 18244.73 31.09 52727.12 88888.00 2007-10-08 03:46:11.903 281 18244.70 31.11 52727.03 88888.00 2007-10-08 03:46:12.403 281 18244.64 31.09 52726.97 88888.00 2007-10-08 03:46:12.903 281 18244.59 31.03 52727.02 88888.00 2007-10-08 03:46:13.403 281 18244.54 31.06 52727.02 88888.00 2007-10-08 03:46:13.903 281 18244.40 31.05 52726.99 88888.00 2007-10-08 03:46:14.403 281 18244.47 31.07 52726.99 88888.00 2007-10-08 03:46:14.903 281 18244.57 31.08 52727.04 88888.00 2007-10-08 03:46:15.403 281 18244.70 31.04 52727.08 88888.00 2007-10-08 03:46:15.903 281 18244.68 31.00 52727.18 88888.00 2007-10-08 03:46:16.403 281 18244.62 31.04 52727.10 88888.00 2007-10-08 03:46:16.903 281 18244.68 31.01 52726.96 88888.00 2007-10-08 03:46:17.403 281 18244.65 30.98 52726.92 88888.00 2007-10-08 03:46:17.903 281 18244.65 31.06 52726.91 88888.00 2007-10-08 03:46:18.403 281 18244.64 31.16 52727.01 88888.00 2007-10-08 03:46:18.903 281 18244.74 31.10 52727.06 88888.00 2007-10-08 03:46:19.403 281 18244.81 31.07 52727.04 88888.00 2007-10-08 03:46:19.903 281 18244.81 31.02 52726.99 88888.00 2007-10-08 03:46:20.403 281 18244.81 30.98 52727.01 88888.00 2007-10-08 03:46:20.903 281 18244.81 31.11 52727.15 88888.00 2007-10-08 03:46:21.403 281 18244.78 31.16 52727.12 88888.00 2007-10-08 03:46:21.903 281 18244.72 31.13 52727.08 88888.00 2007-10-08 03:46:22.403 281 18244.71 31.11 52727.09 88888.00 2007-10-08 03:46:22.903 281 18244.64 31.06 52726.98 88888.00 2007-10-08 03:46:23.403 281 18244.72 31.05 52726.94 88888.00 2007-10-08 03:46:23.903 281 18244.69 31.00 52727.02 88888.00 2007-10-08 03:46:24.403 281 18244.53 31.10 52727.04 88888.00 2007-10-08 03:46:24.903 281 18244.53 31.14 52726.90 88888.00 2007-10-08 03:46:25.403 281 18244.32 31.08 52726.87 88888.00 2007-10-08 03:46:25.903 281 18244.27 31.05 52726.89 88888.00 2007-10-08 03:46:26.403 281 18244.51 30.89 52726.88 88888.00 2007-10-08 03:46:26.903 281 18244.72 30.90 52726.92 88888.00 2007-10-08 03:46:27.403 281 18244.71 30.91 52727.03 88888.00 2007-10-08 03:46:27.903 281 18244.83 30.91 52727.01 88888.00 2007-10-08 03:46:28.403 281 18244.81 31.04 52727.07 88888.00 2007-10-08 03:46:28.903 281 18244.81 31.09 52727.07 88888.00 2007-10-08 03:46:29.403 281 18244.54 31.08 52726.95 88888.00 2007-10-08 03:46:29.903 281 18244.42 31.07 52726.96 88888.00 2007-10-08 03:46:30.403 281 18244.61 30.90 52727.04 88888.00 2007-10-08 03:46:30.903 281 18244.46 30.85 52727.13 88888.00 2007-10-08 03:46:31.403 281 18244.50 30.90 52727.20 88888.00 2007-10-08 03:46:31.903 281 18244.76 30.99 52727.22 88888.00 2007-10-08 03:46:32.403 281 18244.86 31.00 52727.19 88888.00 2007-10-08 03:46:32.903 281 18244.76 31.03 52727.17 88888.00 2007-10-08 03:46:33.403 281 18244.78 31.04 52727.17 88888.00 2007-10-08 03:46:33.903 281 18244.78 30.93 52727.14 88888.00 2007-10-08 03:46:34.403 281 18244.82 30.96 52727.10 88888.00 2007-10-08 03:46:34.903 281 18244.91 31.02 52727.08 88888.00 2007-10-08 03:46:35.403 281 18244.87 31.05 52727.06 88888.00 2007-10-08 03:46:35.903 281 18244.85 31.13 52727.04 88888.00 2007-10-08 03:46:36.403 281 18244.87 31.14 52726.95 88888.00 2007-10-08 03:46:36.903 281 18244.90 30.99 52727.11 88888.00 2007-10-08 03:46:37.403 281 18244.82 30.91 52727.11 88888.00 2007-10-08 03:46:37.903 281 18244.75 31.01 52727.04 88888.00 2007-10-08 03:46:38.403 281 18244.76 31.03 52727.04 88888.00 2007-10-08 03:46:38.903 281 18244.78 30.97 52727.02 88888.00 2007-10-08 03:46:39.403 281 18244.72 30.94 52727.03 88888.00 2007-10-08 03:46:39.903 281 18244.53 30.95 52726.99 88888.00 2007-10-08 03:46:40.403 281 18244.49 30.93 52727.03 88888.00 2007-10-08 03:46:40.903 281 18244.63 30.92 52727.03 88888.00 2007-10-08 03:46:41.403 281 18244.71 30.90 52726.99 88888.00 2007-10-08 03:46:41.903 281 18244.64 30.95 52726.98 88888.00 2007-10-08 03:46:42.403 281 18244.61 30.93 52727.03 88888.00 2007-10-08 03:46:42.903 281 18244.80 30.91 52726.98 88888.00 2007-10-08 03:46:43.403 281 18244.83 30.97 52726.98 88888.00 2007-10-08 03:46:43.903 281 18244.80 30.91 52727.01 88888.00 2007-10-08 03:46:44.403 281 18244.78 30.86 52727.03 88888.00 2007-10-08 03:46:44.903 281 18244.70 30.89 52727.09 88888.00 2007-10-08 03:46:45.403 281 18244.74 30.94 52726.99 88888.00 2007-10-08 03:46:45.903 281 18244.75 30.95 52726.86 88888.00 2007-10-08 03:46:46.403 281 18244.65 30.93 52726.96 88888.00 2007-10-08 03:46:46.903 281 18244.63 30.91 52726.95 88888.00 2007-10-08 03:46:47.403 281 18244.53 30.94 52726.96 88888.00 2007-10-08 03:46:47.903 281 18244.73 30.95 52726.95 88888.00 2007-10-08 03:46:48.403 281 18244.73 30.93 52726.96 88888.00 2007-10-08 03:46:48.903 281 18244.72 31.00 52726.97 88888.00 2007-10-08 03:46:49.403 281 18244.81 30.97 52726.94 88888.00 2007-10-08 03:46:49.903 281 18244.70 30.90 52726.99 88888.00 2007-10-08 03:46:50.403 281 18244.61 30.89 52727.01 88888.00 2007-10-08 03:46:50.903 281 18244.70 30.89 52727.03 88888.00 2007-10-08 03:46:51.403 281 18244.76 30.93 52726.99 88888.00 2007-10-08 03:46:51.903 281 18244.80 30.94 52726.98 88888.00 2007-10-08 03:46:52.403 281 18244.76 30.91 52726.89 88888.00 2007-10-08 03:46:52.903 281 18244.76 30.93 52726.85 88888.00 2007-10-08 03:46:53.403 281 18244.74 30.97 52726.90 88888.00 2007-10-08 03:46:53.903 281 18244.75 31.04 52726.90 88888.00 2007-10-08 03:46:54.403 281 18244.74 31.02 52726.97 88888.00 2007-10-08 03:46:54.903 281 18244.69 30.98 52726.96 88888.00 2007-10-08 03:46:55.403 281 18244.70 30.96 52726.88 88888.00 2007-10-08 03:46:55.903 281 18244.69 30.94 52726.95 88888.00 2007-10-08 03:46:56.403 281 18244.66 31.01 52726.99 88888.00 2007-10-08 03:46:56.903 281 18244.69 31.04 52726.96 88888.00 2007-10-08 03:46:57.403 281 18244.65 31.05 52727.07 88888.00 2007-10-08 03:46:57.903 281 18244.64 31.15 52727.01 88888.00 2007-10-08 03:46:58.403 281 18244.65 31.18 52726.98 88888.00 2007-10-08 03:46:58.903 281 18244.64 31.10 52726.95 88888.00 2007-10-08 03:46:59.403 281 18244.70 31.12 52726.86 88888.00 2007-10-08 03:46:59.903 281 18244.74 31.15 52726.83 88888.00 2007-10-08 03:47:00.403 281 18244.79 31.14 52726.84 88888.00 2007-10-08 03:47:00.903 281 18244.83 31.06 52727.01 88888.00 2007-10-08 03:47:01.403 281 18244.79 31.14 52727.07 88888.00 2007-10-08 03:47:01.903 281 18244.73 31.24 52727.02 88888.00 2007-10-08 03:47:02.403 281 18244.68 31.22 52727.04 88888.00 2007-10-08 03:47:02.903 281 18244.58 31.22 52726.94 88888.00 2007-10-08 03:47:03.403 281 18244.57 31.08 52726.99 88888.00 2007-10-08 03:47:03.903 281 18244.62 31.12 52726.99 88888.00 2007-10-08 03:47:04.403 281 18244.62 31.14 52727.00 88888.00 2007-10-08 03:47:04.903 281 18244.69 31.18 52726.86 88888.00 2007-10-08 03:47:05.403 281 18244.70 31.12 52726.91 88888.00 2007-10-08 03:47:05.903 281 18244.59 31.05 52726.79 88888.00 2007-10-08 03:47:06.403 281 18244.54 31.05 52726.89 88888.00 2007-10-08 03:47:06.903 281 18244.55 31.03 52726.88 88888.00 2007-10-08 03:47:07.403 281 18244.61 30.99 52726.94 88888.00 2007-10-08 03:47:07.903 281 18244.70 30.98 52726.91 88888.00 2007-10-08 03:47:08.403 281 18244.54 31.01 52726.92 88888.00 2007-10-08 03:47:08.903 281 18244.57 30.98 52726.85 88888.00 2007-10-08 03:47:09.403 281 18244.63 30.99 52726.95 88888.00 2007-10-08 03:47:09.903 281 18244.65 31.01 52726.94 88888.00 2007-10-08 03:47:10.403 281 18244.72 31.05 52727.03 88888.00 2007-10-08 03:47:10.903 281 18244.61 31.07 52726.92 88888.00 2007-10-08 03:47:11.403 281 18244.62 31.02 52726.88 88888.00 2007-10-08 03:47:11.903 281 18244.68 31.04 52726.96 88888.00 2007-10-08 03:47:12.403 281 18244.72 31.04 52726.97 88888.00 2007-10-08 03:47:12.903 281 18244.68 31.06 52726.92 88888.00 2007-10-08 03:47:13.403 281 18244.36 31.07 52726.84 88888.00 2007-10-08 03:47:13.903 281 18244.41 31.13 52726.89 88888.00 2007-10-08 03:47:14.403 281 18244.63 31.11 52726.96 88888.00 2007-10-08 03:47:14.903 281 18244.62 31.03 52726.91 88888.00 2007-10-08 03:47:15.403 281 18244.57 31.06 52726.96 88888.00 2007-10-08 03:47:15.903 281 18244.55 31.05 52727.06 88888.00 2007-10-08 03:47:16.403 281 18244.60 31.06 52727.13 88888.00 2007-10-08 03:47:16.903 281 18244.64 31.09 52727.19 88888.00 2007-10-08 03:47:17.403 281 18244.73 31.10 52727.19 88888.00 2007-10-08 03:47:17.903 281 18244.71 31.10 52727.19 88888.00 2007-10-08 03:47:18.403 281 18244.75 31.04 52727.09 88888.00 2007-10-08 03:47:18.903 281 18244.66 31.05 52727.04 88888.00 2007-10-08 03:47:19.403 281 18244.68 31.12 52726.97 88888.00 2007-10-08 03:47:19.903 281 18244.64 31.12 52727.01 88888.00 2007-10-08 03:47:20.403 281 18244.80 31.02 52726.94 88888.00 2007-10-08 03:47:20.903 281 18244.75 31.05 52727.03 88888.00 2007-10-08 03:47:21.403 281 18244.72 31.02 52727.04 88888.00 2007-10-08 03:47:21.903 281 18244.64 31.01 52727.02 88888.00 2007-10-08 03:47:22.403 281 18244.63 30.98 52727.01 88888.00 2007-10-08 03:47:22.903 281 18244.72 30.91 52727.04 88888.00 2007-10-08 03:47:23.403 281 18244.74 30.89 52726.95 88888.00 2007-10-08 03:47:23.903 281 18244.70 30.97 52726.90 88888.00 2007-10-08 03:47:24.403 281 18244.59 30.95 52726.89 88888.00 2007-10-08 03:47:24.903 281 18244.53 30.94 52726.98 88888.00 2007-10-08 03:47:25.403 281 18244.54 30.98 52726.99 88888.00 2007-10-08 03:47:25.903 281 18244.55 30.95 52726.99 88888.00 2007-10-08 03:47:26.403 281 18244.69 30.99 52727.02 88888.00 2007-10-08 03:47:26.903 281 18244.70 31.01 52726.99 88888.00 2007-10-08 03:47:27.403 281 18244.70 31.01 52726.98 88888.00 2007-10-08 03:47:27.903 281 18244.73 30.99 52727.03 88888.00 2007-10-08 03:47:28.403 281 18244.68 30.99 52727.03 88888.00 2007-10-08 03:47:28.903 281 18244.65 31.02 52726.90 88888.00 2007-10-08 03:47:29.403 281 18244.49 30.92 52726.82 88888.00 2007-10-08 03:47:29.903 281 18244.38 30.95 52726.92 88888.00 2007-10-08 03:47:30.403 281 18244.57 31.02 52726.98 88888.00 2007-10-08 03:47:30.903 281 18244.72 31.08 52727.03 88888.00 2007-10-08 03:47:31.403 281 18244.72 31.10 52727.08 88888.00 2007-10-08 03:47:31.903 281 18244.78 31.02 52726.94 88888.00 2007-10-08 03:47:32.403 281 18244.71 30.98 52726.96 88888.00 2007-10-08 03:47:32.903 281 18244.64 31.05 52726.98 88888.00 2007-10-08 03:47:33.403 281 18244.65 31.10 52727.04 88888.00 2007-10-08 03:47:33.903 281 18244.59 31.07 52727.10 88888.00 2007-10-08 03:47:34.403 281 18244.64 31.01 52727.13 88888.00 2007-10-08 03:47:34.903 281 18244.60 31.09 52727.04 88888.00 2007-10-08 03:47:35.403 281 18244.60 31.06 52726.85 88888.00 2007-10-08 03:47:35.903 281 18244.54 31.01 52726.89 88888.00 2007-10-08 03:47:36.403 281 18244.61 31.00 52727.06 88888.00 2007-10-08 03:47:36.903 281 18244.52 31.10 52727.07 88888.00 2007-10-08 03:47:37.403 281 18244.37 31.11 52727.10 88888.00 2007-10-08 03:47:37.903 281 18244.48 31.02 52727.01 88888.00 2007-10-08 03:47:38.403 281 18244.52 30.98 52726.88 88888.00 2007-10-08 03:47:38.903 281 18244.50 30.99 52726.88 88888.00 2007-10-08 03:47:39.403 281 18244.60 31.01 52726.69 88888.00 2007-10-08 03:47:39.903 281 18244.63 31.04 52726.74 88888.00 2007-10-08 03:47:40.403 281 18244.55 31.02 52726.86 88888.00 2007-10-08 03:47:40.903 281 18244.61 31.07 52726.90 88888.00 2007-10-08 03:47:41.403 281 18244.66 31.13 52726.97 88888.00 2007-10-08 03:47:41.903 281 18244.58 31.11 52726.92 88888.00 2007-10-08 03:47:42.403 281 18244.69 31.10 52726.89 88888.00 2007-10-08 03:47:42.903 281 18244.66 31.13 52726.89 88888.00 2007-10-08 03:47:43.403 281 18244.62 31.01 52726.95 88888.00 2007-10-08 03:47:43.903 281 18244.64 31.00 52726.96 88888.00 2007-10-08 03:47:44.403 281 18244.69 31.08 52727.03 88888.00 2007-10-08 03:47:44.903 281 18244.62 31.19 52727.10 88888.00 2007-10-08 03:47:45.403 281 18244.57 31.10 52727.10 88888.00 2007-10-08 03:47:45.903 281 18244.64 31.04 52727.06 88888.00 2007-10-08 03:47:46.403 281 18244.66 31.06 52727.03 88888.00 2007-10-08 03:47:46.903 281 18244.50 31.13 52726.98 88888.00 2007-10-08 03:47:47.403 281 18244.52 31.21 52727.10 88888.00 2007-10-08 03:47:47.903 281 18244.44 31.22 52727.18 88888.00 2007-10-08 03:47:48.403 281 18244.48 31.18 52727.14 88888.00 2007-10-08 03:47:48.903 281 18244.54 31.18 52727.03 88888.00 2007-10-08 03:47:49.403 281 18244.50 31.25 52726.99 88888.00 2007-10-08 03:47:49.903 281 18244.55 31.22 52727.00 88888.00 2007-10-08 03:47:50.403 281 18244.60 31.16 52727.07 88888.00 2007-10-08 03:47:50.903 281 18244.60 31.19 52727.06 88888.00 2007-10-08 03:47:51.403 281 18244.54 31.18 52727.03 88888.00 2007-10-08 03:47:51.903 281 18244.44 31.20 52726.89 88888.00 2007-10-08 03:47:52.403 281 18244.52 31.14 52726.85 88888.00 2007-10-08 03:47:52.903 281 18244.60 31.06 52726.88 88888.00 2007-10-08 03:47:53.403 281 18244.33 31.07 52726.99 88888.00 2007-10-08 03:47:53.903 281 18244.07 31.02 52727.03 88888.00 2007-10-08 03:47:54.403 281 18244.03 30.98 52727.03 88888.00 2007-10-08 03:47:54.903 281 18244.03 30.99 52727.02 88888.00 2007-10-08 03:47:55.403 281 18244.15 31.01 52727.15 88888.00 2007-10-08 03:47:55.903 281 18244.41 31.07 52727.15 88888.00 2007-10-08 03:47:56.403 281 18244.48 31.02 52727.06 88888.00 2007-10-08 03:47:56.903 281 18244.50 30.98 52727.11 88888.00 2007-10-08 03:47:57.403 281 18244.38 30.87 52727.06 88888.00 2007-10-08 03:47:57.903 281 18244.37 30.99 52727.08 88888.00 2007-10-08 03:47:58.403 281 18244.43 31.07 52727.12 88888.00 2007-10-08 03:47:58.903 281 18244.53 31.08 52727.04 88888.00 2007-10-08 03:47:59.403 281 18244.61 31.11 52727.03 88888.00 2007-10-08 03:47:59.903 281 18244.51 31.06 52726.98 88888.00 2007-10-08 03:48:00.403 281 18244.31 31.07 52726.84 88888.00 2007-10-08 03:48:00.903 281 18244.32 31.18 52726.73 88888.00 2007-10-08 03:48:01.403 281 18244.37 31.25 52726.84 88888.00 2007-10-08 03:48:01.903 281 18244.36 31.19 52726.89 88888.00 2007-10-08 03:48:02.403 281 18244.36 31.11 52726.85 88888.00 2007-10-08 03:48:02.903 281 18244.33 31.06 52726.92 88888.00 2007-10-08 03:48:03.403 281 18244.33 31.01 52726.96 88888.00 2007-10-08 03:48:03.903 281 18244.35 30.98 52727.12 88888.00 2007-10-08 03:48:04.403 281 18244.39 30.95 52727.19 88888.00 2007-10-08 03:48:04.903 281 18244.38 30.92 52727.17 88888.00 2007-10-08 03:48:05.403 281 18244.29 31.03 52727.09 88888.00 2007-10-08 03:48:05.903 281 18244.14 31.01 52727.06 88888.00 2007-10-08 03:48:06.403 281 18244.19 30.95 52727.11 88888.00 2007-10-08 03:48:06.903 281 18244.37 30.93 52727.12 88888.00 2007-10-08 03:48:07.403 281 18244.37 30.96 52727.13 88888.00 2007-10-08 03:48:07.903 281 18244.46 30.97 52727.15 88888.00 2007-10-08 03:48:08.403 281 18244.53 31.00 52727.15 88888.00 2007-10-08 03:48:08.903 281 18244.46 31.03 52727.07 88888.00 2007-10-08 03:48:09.403 281 18244.48 31.01 52727.20 88888.00 2007-10-08 03:48:09.903 281 18244.47 30.89 52727.20 88888.00 2007-10-08 03:48:10.403 281 18244.32 30.89 52727.25 88888.00 2007-10-08 03:48:10.903 281 18244.14 30.89 52727.33 88888.00 2007-10-08 03:48:11.403 281 18244.24 30.94 52727.25 88888.00 2007-10-08 03:48:11.903 281 18244.37 30.94 52727.20 88888.00 2007-10-08 03:48:12.403 281 18244.46 30.99 52727.25 88888.00 2007-10-08 03:48:12.903 281 18244.51 31.12 52727.35 88888.00 2007-10-08 03:48:13.403 281 18244.49 31.13 52727.37 88888.00 2007-10-08 03:48:13.903 281 18244.40 31.08 52727.30 88888.00 2007-10-08 03:48:14.403 281 18244.09 31.10 52727.32 88888.00 2007-10-08 03:48:14.903 281 18244.07 31.04 52727.22 88888.00 2007-10-08 03:48:15.403 281 18244.40 31.04 52727.25 88888.00 2007-10-08 03:48:15.903 281 18244.25 31.02 52727.31 88888.00 2007-10-08 03:48:16.403 281 18244.10 30.96 52727.29 88888.00 2007-10-08 03:48:16.903 281 18244.25 31.00 52727.15 88888.00 2007-10-08 03:48:17.403 281 18244.50 30.97 52727.15 88888.00 2007-10-08 03:48:17.903 281 18244.53 31.01 52727.21 88888.00 2007-10-08 03:48:18.403 281 18244.46 30.96 52727.18 88888.00 2007-10-08 03:48:18.903 281 18244.31 30.97 52727.15 88888.00 2007-10-08 03:48:19.403 281 18244.42 30.99 52727.06 88888.00 2007-10-08 03:48:19.903 281 18244.46 30.97 52726.95 88888.00 2007-10-08 03:48:20.403 281 18244.39 31.05 52726.95 88888.00 2007-10-08 03:48:20.903 281 18244.50 31.01 52726.99 88888.00 2007-10-08 03:48:21.403 281 18244.54 31.03 52727.00 88888.00 2007-10-08 03:48:21.903 281 18244.59 31.01 52726.98 88888.00 2007-10-08 03:48:22.403 281 18244.49 31.01 52727.01 88888.00 2007-10-08 03:48:22.903 281 18244.15 31.05 52726.96 88888.00 2007-10-08 03:48:23.403 281 18244.04 31.02 52726.97 88888.00 2007-10-08 03:48:23.903 281 18244.03 31.00 52727.03 88888.00 2007-10-08 03:48:24.403 281 18244.11 30.99 52727.08 88888.00 2007-10-08 03:48:24.903 281 18244.35 30.90 52727.03 88888.00 2007-10-08 03:48:25.403 281 18244.37 30.92 52726.95 88888.00 2007-10-08 03:48:25.903 281 18244.40 30.95 52727.03 88888.00 2007-10-08 03:48:26.403 281 18244.46 30.96 52727.10 88888.00 2007-10-08 03:48:26.903 281 18244.44 31.02 52727.07 88888.00 2007-10-08 03:48:27.403 281 18244.44 30.93 52727.17 88888.00 2007-10-08 03:48:27.903 281 18244.50 30.94 52727.07 88888.00 2007-10-08 03:48:28.403 281 18244.38 31.02 52727.06 88888.00 2007-10-08 03:48:28.903 281 18244.27 31.03 52727.03 88888.00 2007-10-08 03:48:29.403 281 18244.36 31.09 52727.03 88888.00 2007-10-08 03:48:29.903 281 18244.51 31.19 52727.04 88888.00 2007-10-08 03:48:30.403 281 18244.49 31.09 52727.04 88888.00 2007-10-08 03:48:30.903 281 18244.46 31.05 52727.17 88888.00 2007-10-08 03:48:31.403 281 18244.43 31.04 52727.10 88888.00 2007-10-08 03:48:31.903 281 18244.42 31.06 52727.13 88888.00 2007-10-08 03:48:32.403 281 18244.46 31.07 52727.04 88888.00 2007-10-08 03:48:32.903 281 18244.53 31.11 52727.10 88888.00 2007-10-08 03:48:33.403 281 18244.55 31.04 52727.11 88888.00 2007-10-08 03:48:33.903 281 18244.54 31.08 52727.00 88888.00 2007-10-08 03:48:34.403 281 18244.37 31.09 52727.04 88888.00 2007-10-08 03:48:34.903 281 18244.35 31.12 52727.12 88888.00 2007-10-08 03:48:35.403 281 18244.48 31.21 52727.11 88888.00 2007-10-08 03:48:35.903 281 18244.44 31.23 52727.03 88888.00 2007-10-08 03:48:36.403 281 18244.39 31.16 52727.04 88888.00 2007-10-08 03:48:36.903 281 18244.32 31.22 52727.09 88888.00 2007-10-08 03:48:37.403 281 18244.24 31.25 52727.06 88888.00 2007-10-08 03:48:37.903 281 18244.14 31.23 52727.07 88888.00 2007-10-08 03:48:38.403 281 18244.04 31.21 52727.27 88888.00 2007-10-08 03:48:38.903 281 18244.13 31.15 52727.29 88888.00 2007-10-08 03:48:39.403 281 18244.36 31.00 52727.30 88888.00 2007-10-08 03:48:39.903 281 18244.28 31.05 52727.33 88888.00 2007-10-08 03:48:40.403 281 18244.07 31.10 52727.18 88888.00 2007-10-08 03:48:40.903 281 18244.03 31.12 52727.12 88888.00 2007-10-08 03:48:41.403 281 18244.04 31.15 52727.02 88888.00 2007-10-08 03:48:41.903 281 18243.97 31.04 52727.12 88888.00 2007-10-08 03:48:42.403 281 18244.14 30.97 52727.27 88888.00 2007-10-08 03:48:42.903 281 18244.24 30.95 52727.26 88888.00 2007-10-08 03:48:43.403 281 18244.36 30.93 52727.27 88888.00 2007-10-08 03:48:43.903 281 18244.46 30.93 52727.24 88888.00 2007-10-08 03:48:44.403 281 18244.42 30.95 52727.24 88888.00 2007-10-08 03:48:44.903 281 18244.38 30.89 52727.25 88888.00 2007-10-08 03:48:45.403 281 18244.38 30.86 52727.18 88888.00 2007-10-08 03:48:45.903 281 18244.31 30.87 52727.09 88888.00 2007-10-08 03:48:46.403 281 18244.30 30.95 52726.99 88888.00 2007-10-08 03:48:46.903 281 18244.39 30.95 52727.06 88888.00 2007-10-08 03:48:47.403 281 18244.48 30.99 52727.12 88888.00 2007-10-08 03:48:47.903 281 18244.48 31.07 52726.97 88888.00 2007-10-08 03:48:48.403 281 18244.39 30.98 52726.88 88888.00 2007-10-08 03:48:48.903 281 18244.41 30.99 52726.95 88888.00 2007-10-08 03:48:49.403 281 18244.47 30.96 52727.03 88888.00 2007-10-08 03:48:49.903 281 18244.43 30.88 52727.04 88888.00 2007-10-08 03:48:50.403 281 18244.37 30.81 52727.06 88888.00 2007-10-08 03:48:50.903 281 18244.31 30.80 52726.97 88888.00 2007-10-08 03:48:51.403 281 18244.35 30.91 52726.90 88888.00 2007-10-08 03:48:51.903 281 18244.27 30.88 52727.09 88888.00 2007-10-08 03:48:52.403 281 18244.18 30.88 52727.09 88888.00 2007-10-08 03:48:52.903 281 18244.38 30.88 52727.06 88888.00 2007-10-08 03:48:53.403 281 18244.49 30.84 52727.08 88888.00 2007-10-08 03:48:53.903 281 18244.35 30.78 52727.15 88888.00 2007-10-08 03:48:54.403 281 18244.31 30.72 52727.12 88888.00 2007-10-08 03:48:54.903 281 18244.36 30.75 52727.11 88888.00 2007-10-08 03:48:55.403 281 18244.46 30.87 52727.03 88888.00 2007-10-08 03:48:55.903 281 18244.44 30.96 52727.04 88888.00 2007-10-08 03:48:56.403 281 18244.25 31.07 52727.10 88888.00 2007-10-08 03:48:56.903 281 18244.43 31.03 52727.14 88888.00 2007-10-08 03:48:57.403 281 18244.52 31.04 52727.15 88888.00 2007-10-08 03:48:57.903 281 18244.53 30.97 52727.10 88888.00 2007-10-08 03:48:58.403 281 18244.41 31.07 52727.12 88888.00 2007-10-08 03:48:58.903 281 18244.38 31.05 52727.00 88888.00 2007-10-08 03:48:59.403 281 18244.47 30.95 52727.02 88888.00 2007-10-08 03:48:59.903 281 18244.51 30.88 52727.21 88888.00 2007-10-08 03:49:00.403 281 18244.42 30.92 52727.21 88888.00 2007-10-08 03:49:00.903 281 18244.33 30.97 52727.22 88888.00 2007-10-08 03:49:01.403 281 18244.47 30.98 52727.12 88888.00 2007-10-08 03:49:01.903 281 18244.42 30.97 52727.07 88888.00 2007-10-08 03:49:02.403 281 18244.24 30.96 52727.07 88888.00 2007-10-08 03:49:02.903 281 18244.32 31.04 52727.03 88888.00 2007-10-08 03:49:03.403 281 18244.38 31.06 52727.01 88888.00 2007-10-08 03:49:03.903 281 18244.39 31.01 52727.08 88888.00 2007-10-08 03:49:04.403 281 18244.40 30.99 52727.09 88888.00 2007-10-08 03:49:04.903 281 18244.37 31.00 52727.13 88888.00 2007-10-08 03:49:05.403 281 18244.30 30.95 52727.03 88888.00 2007-10-08 03:49:05.903 281 18244.31 30.99 52727.02 88888.00 2007-10-08 03:49:06.403 281 18244.35 31.06 52727.10 88888.00 2007-10-08 03:49:06.903 281 18244.40 30.98 52727.20 88888.00 2007-10-08 03:49:07.403 281 18244.37 31.02 52727.18 88888.00 2007-10-08 03:49:07.903 281 18244.24 30.98 52727.02 88888.00 2007-10-08 03:49:08.403 281 18244.29 30.95 52726.94 88888.00 2007-10-08 03:49:08.903 281 18244.19 30.91 52726.94 88888.00 2007-10-08 03:49:09.403 281 18244.10 30.97 52726.89 88888.00 2007-10-08 03:49:09.903 281 18244.30 31.07 52726.96 88888.00 2007-10-08 03:49:10.403 281 18244.47 31.12 52727.11 88888.00 2007-10-08 03:49:10.903 281 18244.42 31.09 52727.22 88888.00 2007-10-08 03:49:11.403 281 18244.38 31.05 52727.24 88888.00 2007-10-08 03:49:11.903 281 18244.37 31.09 52727.23 88888.00 2007-10-08 03:49:12.403 281 18244.42 31.07 52727.23 88888.00 2007-10-08 03:49:12.903 281 18244.44 31.01 52727.20 88888.00 2007-10-08 03:49:13.403 281 18244.39 30.98 52727.22 88888.00 2007-10-08 03:49:13.903 281 18244.33 31.09 52727.20 88888.00 2007-10-08 03:49:14.403 281 18244.30 31.19 52727.11 88888.00 2007-10-08 03:49:14.903 281 18244.21 31.15 52727.11 88888.00 2007-10-08 03:49:15.403 281 18244.19 31.06 52727.04 88888.00 2007-10-08 03:49:15.903 281 18244.21 31.05 52726.92 88888.00 2007-10-08 03:49:16.403 281 18244.13 30.97 52726.88 88888.00 2007-10-08 03:49:16.903 281 18244.05 31.02 52726.83 88888.00 2007-10-08 03:49:17.403 281 18244.16 31.13 52726.95 88888.00 2007-10-08 03:49:17.903 281 18244.19 31.15 52727.06 88888.00 2007-10-08 03:49:18.403 281 18244.25 31.19 52727.08 88888.00 2007-10-08 03:49:18.903 281 18244.30 31.15 52727.11 88888.00 2007-10-08 03:49:19.403 281 18244.28 31.16 52727.09 88888.00 2007-10-08 03:49:19.903 281 18244.31 31.13 52727.11 88888.00 2007-10-08 03:49:20.403 281 18244.39 31.10 52727.11 88888.00 2007-10-08 03:49:20.903 281 18244.39 31.08 52727.20 88888.00 2007-10-08 03:49:21.403 281 18244.17 31.01 52727.21 88888.00 2007-10-08 03:49:21.903 281 18244.04 30.95 52727.23 88888.00 2007-10-08 03:49:22.403 281 18244.04 30.98 52727.21 88888.00 2007-10-08 03:49:22.903 281 18244.19 30.99 52727.02 88888.00 2007-10-08 03:49:23.403 281 18244.28 31.02 52727.03 88888.00 2007-10-08 03:49:23.903 281 18244.29 31.11 52727.11 88888.00 2007-10-08 03:49:24.403 281 18244.21 31.09 52727.07 88888.00 2007-10-08 03:49:24.903 281 18244.11 31.07 52726.98 88888.00 2007-10-08 03:49:25.403 281 18244.16 30.99 52727.17 88888.00 2007-10-08 03:49:25.903 281 18244.27 31.02 52727.26 88888.00 2007-10-08 03:49:26.403 281 18244.32 30.98 52727.29 88888.00 2007-10-08 03:49:26.903 281 18244.26 30.98 52727.36 88888.00 2007-10-08 03:49:27.403 281 18244.28 31.02 52727.34 88888.00 2007-10-08 03:49:27.903 281 18244.35 31.05 52727.32 88888.00 2007-10-08 03:49:28.403 281 18244.33 31.05 52727.15 88888.00 2007-10-08 03:49:28.903 281 18244.35 31.05 52727.09 88888.00 2007-10-08 03:49:29.403 281 18244.28 31.09 52727.12 88888.00 2007-10-08 03:49:29.903 281 18244.18 31.28 52727.21 88888.00 2007-10-08 03:49:30.403 281 18244.17 31.30 52727.33 88888.00 2007-10-08 03:49:30.903 281 18244.17 31.25 52727.29 88888.00 2007-10-08 03:49:31.403 281 18244.27 31.19 52727.20 88888.00 2007-10-08 03:49:31.903 281 18244.33 31.22 52727.30 88888.00 2007-10-08 03:49:32.403 281 18244.24 31.16 52727.37 88888.00 2007-10-08 03:49:32.903 281 18244.21 31.16 52727.30 88888.00 2007-10-08 03:49:33.403 281 18244.28 31.10 52727.29 88888.00 2007-10-08 03:49:33.903 281 18244.19 31.10 52727.37 88888.00 2007-10-08 03:49:34.403 281 18244.29 31.09 52727.30 88888.00 2007-10-08 03:49:34.903 281 18244.37 31.12 52727.24 88888.00 2007-10-08 03:49:35.403 281 18244.20 31.23 52727.30 88888.00 2007-10-08 03:49:35.903 281 18244.37 31.24 52727.27 88888.00 2007-10-08 03:49:36.403 281 18244.27 31.29 52727.27 88888.00 2007-10-08 03:49:36.903 281 18244.20 31.31 52727.19 88888.00 2007-10-08 03:49:37.403 281 18244.26 31.33 52727.19 88888.00 2007-10-08 03:49:37.903 281 18244.29 31.31 52727.18 88888.00 2007-10-08 03:49:38.403 281 18244.42 31.23 52727.18 88888.00 2007-10-08 03:49:38.903 281 18244.40 31.15 52727.20 88888.00 2007-10-08 03:49:39.403 281 18244.32 31.18 52727.31 88888.00 2007-10-08 03:49:39.903 281 18244.10 31.13 52727.23 88888.00 2007-10-08 03:49:40.403 281 18244.08 31.15 52727.15 88888.00 2007-10-08 03:49:40.903 281 18244.26 31.13 52727.19 88888.00 2007-10-08 03:49:41.403 281 18244.29 31.19 52727.21 88888.00 2007-10-08 03:49:41.903 281 18244.39 31.19 52727.29 88888.00 2007-10-08 03:49:42.403 281 18244.37 31.20 52727.26 88888.00 2007-10-08 03:49:42.903 281 18244.32 31.22 52727.13 88888.00 2007-10-08 03:49:43.403 281 18244.20 31.30 52727.01 88888.00 2007-10-08 03:49:43.903 281 18244.19 31.35 52727.09 88888.00 2007-10-08 03:49:44.403 281 18244.27 31.27 52727.00 88888.00 2007-10-08 03:49:44.903 281 18244.33 31.29 52726.95 88888.00 2007-10-08 03:49:45.403 281 18244.31 31.26 52726.98 88888.00 2007-10-08 03:49:45.903 281 18244.17 31.18 52727.02 88888.00 2007-10-08 03:49:46.403 281 18244.30 31.20 52727.14 88888.00 2007-10-08 03:49:46.903 281 18244.28 31.24 52727.23 88888.00 2007-10-08 03:49:47.403 281 18244.35 31.20 52727.36 88888.00 2007-10-08 03:49:47.903 281 18244.24 31.18 52727.17 88888.00 2007-10-08 03:49:48.403 281 18244.33 31.23 52727.04 88888.00 2007-10-08 03:49:48.903 281 18244.31 31.21 52727.09 88888.00 2007-10-08 03:49:49.403 281 18244.42 31.20 52727.11 88888.00 2007-10-08 03:49:49.903 281 18244.44 31.19 52727.12 88888.00 2007-10-08 03:49:50.403 281 18244.48 31.19 52727.09 88888.00 2007-10-08 03:49:50.903 281 18244.50 31.21 52727.11 88888.00 2007-10-08 03:49:51.403 281 18244.46 31.20 52727.13 88888.00 2007-10-08 03:49:51.903 281 18244.26 31.24 52727.08 88888.00 2007-10-08 03:49:52.403 281 18244.16 31.25 52727.21 88888.00 2007-10-08 03:49:52.903 281 18244.10 31.32 52727.19 88888.00 2007-10-08 03:49:53.403 281 18244.19 31.30 52727.19 88888.00 2007-10-08 03:49:53.903 281 18244.33 31.28 52727.30 88888.00 2007-10-08 03:49:54.403 281 18244.25 31.25 52727.22 88888.00 2007-10-08 03:49:54.903 281 18244.26 31.09 52727.21 88888.00 2007-10-08 03:49:55.403 281 18244.31 31.05 52727.29 88888.00 2007-10-08 03:49:55.903 281 18244.39 31.13 52727.26 88888.00 2007-10-08 03:49:56.403 281 18244.38 31.15 52727.19 88888.00 2007-10-08 03:49:56.903 281 18244.30 31.16 52727.31 88888.00 2007-10-08 03:49:57.403 281 18244.29 31.13 52727.35 88888.00 2007-10-08 03:49:57.903 281 18244.30 31.06 52727.34 88888.00 2007-10-08 03:49:58.403 281 18244.26 31.05 52727.35 88888.00 2007-10-08 03:49:58.903 281 18244.42 31.09 52727.36 88888.00 2007-10-08 03:49:59.403 281 18244.47 31.10 52727.25 88888.00 2007-10-08 03:49:59.903 281 18244.38 31.18 52727.08 88888.00 2007-10-08 03:50:00.403 281 18244.10 31.26 52727.00 88888.00 2007-10-08 03:50:00.903 281 18244.10 31.14 52727.03 88888.00 2007-10-08 03:50:01.403 281 18244.07 31.06 52727.20 88888.00 2007-10-08 03:50:01.903 281 18244.18 31.05 52727.21 88888.00 2007-10-08 03:50:02.403 281 18244.27 31.06 52727.23 88888.00 2007-10-08 03:50:02.903 281 18244.19 31.08 52727.19 88888.00 2007-10-08 03:50:03.403 281 18244.08 31.13 52727.21 88888.00 2007-10-08 03:50:03.903 281 18244.10 31.10 52727.19 88888.00 2007-10-08 03:50:04.403 281 18244.20 31.09 52727.31 88888.00 2007-10-08 03:50:04.903 281 18244.33 31.12 52727.32 88888.00 2007-10-08 03:50:05.403 281 18244.36 31.11 52727.27 88888.00 2007-10-08 03:50:05.903 281 18244.25 31.16 52727.25 88888.00 2007-10-08 03:50:06.403 281 18244.19 31.20 52727.21 88888.00 2007-10-08 03:50:06.903 281 18244.26 31.11 52727.10 88888.00 2007-10-08 03:50:07.403 281 18244.28 31.08 52727.11 88888.00 2007-10-08 03:50:07.903 281 18244.28 31.19 52727.17 88888.00 2007-10-08 03:50:08.403 281 18244.16 31.16 52727.17 88888.00 2007-10-08 03:50:08.903 281 18244.24 31.13 52726.97 88888.00 2007-10-08 03:50:09.403 281 18244.19 31.08 52726.99 88888.00 2007-10-08 03:50:09.903 281 18244.05 31.08 52727.18 88888.00 2007-10-08 03:50:10.403 281 18244.07 31.07 52727.17 88888.00 2007-10-08 03:50:10.903 281 18244.25 31.05 52727.14 88888.00 2007-10-08 03:50:11.403 281 18244.37 31.00 52727.25 88888.00 2007-10-08 03:50:11.903 281 18244.40 31.00 52727.24 88888.00 2007-10-08 03:50:12.403 281 18244.42 31.00 52727.21 88888.00 2007-10-08 03:50:12.903 281 18244.33 31.00 52727.10 88888.00 2007-10-08 03:50:13.403 281 18244.26 31.00 52727.17 88888.00 2007-10-08 03:50:13.903 281 18244.15 30.89 52727.12 88888.00 2007-10-08 03:50:14.403 281 18244.29 30.91 52727.07 88888.00 2007-10-08 03:50:14.903 281 18244.41 30.99 52727.00 88888.00 2007-10-08 03:50:15.403 281 18244.43 31.03 52727.01 88888.00 2007-10-08 03:50:15.903 281 18244.37 31.12 52727.10 88888.00 2007-10-08 03:50:16.403 281 18244.37 31.08 52727.04 88888.00 2007-10-08 03:50:16.903 281 18244.32 31.02 52727.08 88888.00 2007-10-08 03:50:17.403 281 18244.20 31.00 52727.10 88888.00 2007-10-08 03:50:17.903 281 18244.37 30.90 52727.04 88888.00 2007-10-08 03:50:18.403 281 18244.37 30.91 52727.10 88888.00 2007-10-08 03:50:18.903 281 18244.40 30.95 52727.04 88888.00 2007-10-08 03:50:19.403 281 18244.40 30.86 52727.06 88888.00 2007-10-08 03:50:19.903 281 18244.42 30.85 52726.95 88888.00 2007-10-08 03:50:20.403 281 18244.44 30.92 52727.01 88888.00 2007-10-08 03:50:20.903 281 18244.58 30.90 52727.06 88888.00 2007-10-08 03:50:21.403 281 18244.42 30.95 52726.99 88888.00 2007-10-08 03:50:21.903 281 18244.09 31.03 52726.96 88888.00 2007-10-08 03:50:22.403 281 18244.20 31.04 52727.00 88888.00 2007-10-08 03:50:22.903 281 18244.22 31.01 52727.12 88888.00 2007-10-08 03:50:23.403 281 18244.32 30.99 52727.22 88888.00 2007-10-08 03:50:23.903 281 18244.37 30.94 52727.23 88888.00 2007-10-08 03:50:24.403 281 18244.10 30.89 52727.26 88888.00 2007-10-08 03:50:24.903 281 18244.13 30.87 52727.32 88888.00 2007-10-08 03:50:25.403 281 18244.35 30.90 52727.25 88888.00 2007-10-08 03:50:25.903 281 18244.43 30.97 52727.29 88888.00 2007-10-08 03:50:26.403 281 18244.48 30.93 52727.32 88888.00 2007-10-08 03:50:26.903 281 18244.51 30.90 52727.21 88888.00 2007-10-08 03:50:27.403 281 18244.62 30.87 52727.10 88888.00 2007-10-08 03:50:27.903 281 18244.54 30.85 52727.13 88888.00 2007-10-08 03:50:28.403 281 18244.38 30.94 52727.25 88888.00 2007-10-08 03:50:28.903 281 18244.51 30.99 52727.24 88888.00 2007-10-08 03:50:29.400 281 18244.43 30.92 52727.14 88888.00 2007-10-08 03:50:29.900 281 18244.46 30.94 52727.12 88888.00 2007-10-08 03:50:30.400 281 18244.52 30.99 52727.22 88888.00 2007-10-08 03:50:30.900 281 18244.44 31.00 52727.23 88888.00 2007-10-08 03:50:31.400 281 18244.35 31.07 52727.14 88888.00 2007-10-08 03:50:31.900 281 18244.32 31.11 52727.15 88888.00 2007-10-08 03:50:32.400 281 18244.27 31.04 52727.04 88888.00 2007-10-08 03:50:32.900 281 18244.02 31.01 52727.06 88888.00 2007-10-08 03:50:33.400 281 18244.02 31.08 52727.18 88888.00 2007-10-08 03:50:33.900 281 18244.00 31.15 52727.21 88888.00 2007-10-08 03:50:34.400 281 18244.05 31.21 52727.22 88888.00 2007-10-08 03:50:34.900 281 18244.31 31.13 52727.37 88888.00 2007-10-08 03:50:35.400 281 18244.39 31.14 52727.33 88888.00 2007-10-08 03:50:35.900 281 18244.33 31.14 52727.25 88888.00 2007-10-08 03:50:36.400 281 18244.30 31.13 52727.18 88888.00 2007-10-08 03:50:36.900 281 18244.28 31.08 52727.27 88888.00 2007-10-08 03:50:37.400 281 18244.41 31.09 52727.29 88888.00 2007-10-08 03:50:37.900 281 18244.38 31.09 52727.29 88888.00 2007-10-08 03:50:38.400 281 18244.24 31.09 52727.25 88888.00 2007-10-08 03:50:38.900 281 18244.17 31.08 52727.23 88888.00 2007-10-08 03:50:39.400 281 18244.21 31.07 52727.26 88888.00 2007-10-08 03:50:39.900 281 18244.29 31.08 52727.24 88888.00 2007-10-08 03:50:40.400 281 18244.27 31.08 52727.24 88888.00 2007-10-08 03:50:40.900 281 18244.25 31.02 52727.19 88888.00 2007-10-08 03:50:41.400 281 18244.21 30.97 52727.14 88888.00 2007-10-08 03:50:41.900 281 18244.16 31.03 52727.13 88888.00 2007-10-08 03:50:42.400 281 18244.15 31.05 52727.29 88888.00 2007-10-08 03:50:42.900 281 18244.14 31.05 52727.26 88888.00 2007-10-08 03:50:43.400 281 18244.26 31.06 52727.19 88888.00 2007-10-08 03:50:43.900 281 18244.27 31.10 52727.23 88888.00 2007-10-08 03:50:44.400 281 18244.17 31.09 52727.27 88888.00 2007-10-08 03:50:44.900 281 18244.18 31.22 52727.19 88888.00 2007-10-08 03:50:45.400 281 18244.20 31.23 52727.08 88888.00 2007-10-08 03:50:45.900 281 18244.36 31.07 52727.19 88888.00 2007-10-08 03:50:46.400 281 18244.43 31.03 52727.12 88888.00 2007-10-08 03:50:46.900 281 18244.39 31.06 52727.20 88888.00 2007-10-08 03:50:47.400 281 18244.25 31.04 52727.21 88888.00 2007-10-08 03:50:47.900 281 18244.28 30.96 52727.18 88888.00 2007-10-08 03:50:48.400 281 18244.32 31.03 52727.21 88888.00 2007-10-08 03:50:48.900 281 18244.28 31.03 52727.20 88888.00 2007-10-08 03:50:49.400 281 18244.09 31.01 52727.18 88888.00 2007-10-08 03:50:49.900 281 18244.03 31.01 52727.14 88888.00 2007-10-08 03:50:50.400 281 18244.09 30.98 52727.12 88888.00 2007-10-08 03:50:50.900 281 18244.30 31.06 52727.07 88888.00 2007-10-08 03:50:51.400 281 18244.31 31.08 52727.12 88888.00 2007-10-08 03:50:51.900 281 18244.22 31.13 52727.17 88888.00 2007-10-08 03:50:52.400 281 18244.30 31.16 52727.15 88888.00 2007-10-08 03:50:52.900 281 18244.32 31.12 52727.14 88888.00 2007-10-08 03:50:53.400 281 18244.26 31.11 52727.11 88888.00 2007-10-08 03:50:53.900 281 18244.32 31.08 52727.20 88888.00 2007-10-08 03:50:54.400 281 18244.27 31.07 52727.08 88888.00 2007-10-08 03:50:54.900 281 18244.30 31.01 52727.06 88888.00 2007-10-08 03:50:55.400 281 18244.43 30.99 52727.09 88888.00 2007-10-08 03:50:55.900 281 18244.35 31.01 52727.21 88888.00 2007-10-08 03:50:56.400 281 18244.31 30.92 52727.07 88888.00 2007-10-08 03:50:56.900 281 18244.35 30.92 52727.12 88888.00 2007-10-08 03:50:57.400 281 18244.46 30.95 52727.24 88888.00 2007-10-08 03:50:57.900 281 18244.38 30.99 52727.22 88888.00 2007-10-08 03:50:58.400 281 18244.36 31.01 52727.17 88888.00 2007-10-08 03:50:58.900 281 18244.40 30.96 52727.18 88888.00 2007-10-08 03:50:59.400 281 18244.41 30.97 52727.15 88888.00 2007-10-08 03:50:59.900 281 18244.32 31.00 52727.14 88888.00 2007-10-08 03:51:00.400 281 18244.39 31.04 52727.13 88888.00 2007-10-08 03:51:00.900 281 18244.41 31.08 52727.15 88888.00 2007-10-08 03:51:01.400 281 18244.40 31.05 52727.15 88888.00 2007-10-08 03:51:01.900 281 18244.41 30.96 52727.22 88888.00 2007-10-08 03:51:02.400 281 18244.43 30.91 52727.20 88888.00 2007-10-08 03:51:02.900 281 18244.32 30.99 52727.13 88888.00 2007-10-08 03:51:03.400 281 18244.42 30.97 52727.14 88888.00 2007-10-08 03:51:03.900 281 18244.38 30.98 52727.10 88888.00 2007-10-08 03:51:04.400 281 18244.37 31.03 52727.13 88888.00 2007-10-08 03:51:04.900 281 18244.36 31.03 52727.08 88888.00 2007-10-08 03:51:05.400 281 18244.37 31.07 52727.09 88888.00 2007-10-08 03:51:05.900 281 18244.44 31.06 52727.17 88888.00 2007-10-08 03:51:06.400 281 18244.36 31.09 52727.21 88888.00 2007-10-08 03:51:06.900 281 18244.37 31.16 52727.18 88888.00 2007-10-08 03:51:07.400 281 18244.36 31.24 52727.24 88888.00 2007-10-08 03:51:07.900 281 18244.38 31.12 52727.19 88888.00 2007-10-08 03:51:08.400 281 18244.39 31.11 52727.23 88888.00 2007-10-08 03:51:08.900 281 18244.42 31.10 52727.26 88888.00 2007-10-08 03:51:09.400 281 18244.38 31.08 52727.26 88888.00 2007-10-08 03:51:09.900 281 18244.40 31.08 52727.14 88888.00 2007-10-08 03:51:10.400 281 18244.46 31.13 52727.25 88888.00 2007-10-08 03:51:10.900 281 18244.48 31.12 52727.31 88888.00 2007-10-08 03:51:11.400 281 18244.43 31.15 52727.26 88888.00 2007-10-08 03:51:11.900 281 18244.37 31.11 52727.29 88888.00 2007-10-08 03:51:12.400 281 18244.06 31.04 52727.22 88888.00 2007-10-08 03:51:12.900 281 18244.02 31.08 52727.31 88888.00 2007-10-08 03:51:13.400 281 18244.30 31.12 52727.34 88888.00 2007-10-08 03:51:13.900 281 18244.36 31.13 52727.35 88888.00 2007-10-08 03:51:14.400 281 18244.31 31.03 52727.30 88888.00 2007-10-08 03:51:14.900 281 18244.42 30.94 52727.32 88888.00 2007-10-08 03:51:15.400 281 18244.44 30.96 52727.45 88888.00 2007-10-08 03:51:15.900 281 18244.29 30.99 52727.55 88888.00 2007-10-08 03:51:16.400 281 18244.25 31.13 52727.48 88888.00 2007-10-08 03:51:16.900 281 18244.39 31.15 52727.44 88888.00 2007-10-08 03:51:17.400 281 18244.35 31.16 52727.35 88888.00 2007-10-08 03:51:17.900 281 18244.48 31.19 52727.15 88888.00 2007-10-08 03:51:18.400 281 18244.42 31.19 52727.19 88888.00 2007-10-08 03:51:18.900 281 18244.47 31.22 52727.20 88888.00 2007-10-08 03:51:19.400 281 18244.43 31.16 52727.17 88888.00 2007-10-08 03:51:19.900 281 18244.16 31.12 52727.21 88888.00 2007-10-08 03:51:20.400 281 18244.13 31.10 52727.17 88888.00 2007-10-08 03:51:20.900 281 18244.42 31.10 52727.12 88888.00 2007-10-08 03:51:21.400 281 18244.39 31.14 52727.12 88888.00 2007-10-08 03:51:21.900 281 18244.38 31.11 52727.25 88888.00 2007-10-08 03:51:22.400 281 18244.28 31.05 52727.21 88888.00 2007-10-08 03:51:22.900 281 18244.15 30.98 52727.22 88888.00 2007-10-08 03:51:23.400 281 18244.28 31.05 52727.20 88888.00 2007-10-08 03:51:23.900 281 18244.40 31.05 52727.31 88888.00 2007-10-08 03:51:24.400 281 18244.47 31.07 52727.31 88888.00 2007-10-08 03:51:24.900 281 18244.46 31.13 52727.32 88888.00 2007-10-08 03:51:25.400 281 18244.39 31.21 52727.35 88888.00 2007-10-08 03:51:25.900 281 18244.31 31.23 52727.42 88888.00 2007-10-08 03:51:26.400 281 18244.44 31.24 52727.36 88888.00 2007-10-08 03:51:26.900 281 18244.47 31.07 52727.29 88888.00 2007-10-08 03:51:27.400 281 18244.38 31.08 52727.46 88888.00 2007-10-08 03:51:27.900 281 18244.30 31.18 52727.36 88888.00 2007-10-08 03:51:28.400 281 18244.32 31.21 52727.24 88888.00 2007-10-08 03:51:28.900 281 18244.39 31.19 52727.31 88888.00 2007-10-08 03:51:29.400 281 18244.39 31.22 52727.30 88888.00 2007-10-08 03:51:29.900 281 18244.25 31.25 52727.11 88888.00 2007-10-08 03:51:30.400 281 18244.33 31.29 52727.13 88888.00 2007-10-08 03:51:30.900 281 18244.27 31.32 52727.23 88888.00 2007-10-08 03:51:31.400 281 18244.22 31.24 52727.18 88888.00 2007-10-08 03:51:31.900 281 18244.22 31.18 52727.15 88888.00 2007-10-08 03:51:32.400 281 18244.26 31.18 52727.12 88888.00 2007-10-08 03:51:32.900 281 18244.37 31.09 52727.09 88888.00 2007-10-08 03:51:33.400 281 18244.35 31.12 52727.09 88888.00 2007-10-08 03:51:33.900 281 18244.32 31.15 52727.04 88888.00 2007-10-08 03:51:34.400 281 18244.35 31.15 52727.12 88888.00 2007-10-08 03:51:34.900 281 18244.33 31.13 52727.13 88888.00 2007-10-08 03:51:35.400 281 18244.29 31.15 52727.24 88888.00 2007-10-08 03:51:35.900 281 18244.32 31.21 52727.26 88888.00 2007-10-08 03:51:36.400 281 18244.27 31.09 52727.24 88888.00 2007-10-08 03:51:36.900 281 18244.28 31.03 52727.20 88888.00 2007-10-08 03:51:37.400 281 18244.27 31.05 52727.31 88888.00 2007-10-08 03:51:37.900 281 18244.06 31.03 52727.23 88888.00 2007-10-08 03:51:38.400 281 18243.93 31.14 52727.22 88888.00 2007-10-08 03:51:38.900 281 18244.14 31.16 52727.21 88888.00 2007-10-08 03:51:39.400 281 18244.28 31.10 52727.17 88888.00 2007-10-08 03:51:39.900 281 18244.35 31.06 52727.18 88888.00 2007-10-08 03:51:40.400 281 18244.40 31.06 52727.18 88888.00 2007-10-08 03:51:40.900 281 18244.38 31.00 52727.19 88888.00 2007-10-08 03:51:41.400 281 18244.40 31.00 52727.11 88888.00 2007-10-08 03:51:41.900 281 18244.49 31.09 52727.10 88888.00 2007-10-08 03:51:42.400 281 18244.26 31.09 52727.04 88888.00 2007-10-08 03:51:42.900 281 18244.13 31.05 52727.07 88888.00 2007-10-08 03:51:43.400 281 18244.16 30.95 52727.03 88888.00 2007-10-08 03:51:43.900 281 18244.19 30.89 52727.01 88888.00 2007-10-08 03:51:44.400 281 18244.28 30.98 52726.99 88888.00 2007-10-08 03:51:44.900 281 18244.37 31.10 52727.02 88888.00 2007-10-08 03:51:45.400 281 18244.27 31.13 52727.04 88888.00 2007-10-08 03:51:45.900 281 18244.19 31.08 52726.98 88888.00 2007-10-08 03:51:46.400 281 18244.11 31.05 52727.02 88888.00 2007-10-08 03:51:46.900 281 18244.25 31.09 52727.03 88888.00 2007-10-08 03:51:47.400 281 18244.31 31.11 52726.96 88888.00 2007-10-08 03:51:47.900 281 18244.32 31.10 52726.95 88888.00 2007-10-08 03:51:48.400 281 18244.43 31.14 52726.90 88888.00 2007-10-08 03:51:48.900 281 18244.46 31.13 52726.99 88888.00 2007-10-08 03:51:49.400 281 18244.35 31.15 52726.95 88888.00 2007-10-08 03:51:49.900 281 18244.33 31.14 52726.98 88888.00 2007-10-08 03:51:50.400 281 18244.38 31.14 52727.11 88888.00 2007-10-08 03:51:50.900 281 18244.36 31.13 52727.20 88888.00 2007-10-08 03:51:51.400 281 18244.37 31.13 52727.20 88888.00 2007-10-08 03:51:51.900 281 18244.33 31.09 52727.27 88888.00 2007-10-08 03:51:52.400 281 18244.32 31.12 52727.18 88888.00 2007-10-08 03:51:52.900 281 18244.20 31.16 52727.11 88888.00 2007-10-08 03:51:53.400 281 18244.16 31.09 52727.03 88888.00 2007-10-08 03:51:53.900 281 18244.28 31.00 52727.09 88888.00 2007-10-08 03:51:54.400 281 18244.09 30.98 52727.25 88888.00 2007-10-08 03:51:54.900 281 18244.03 30.92 52727.24 88888.00 2007-10-08 03:51:55.400 281 18244.03 30.96 52727.30 88888.00 2007-10-08 03:51:55.900 281 18244.10 31.09 52727.35 88888.00 2007-10-08 03:51:56.400 281 18244.19 31.14 52727.26 88888.00 2007-10-08 03:51:56.900 281 18244.21 31.18 52727.26 88888.00 2007-10-08 03:51:57.400 281 18244.22 31.20 52727.23 88888.00 2007-10-08 03:51:57.900 281 18244.18 31.13 52727.07 88888.00 2007-10-08 03:51:58.400 281 18244.31 31.08 52727.01 88888.00 2007-10-08 03:51:58.900 281 18244.32 31.06 52727.13 88888.00 2007-10-08 03:51:59.400 281 18244.30 31.11 52727.18 88888.00 2007-10-08 03:51:59.900 281 18244.40 31.19 52727.06 88888.00 2007-10-08 03:52:00.400 281 18244.41 31.23 52727.06 88888.00 2007-10-08 03:52:00.900 281 18244.35 31.20 52727.14 88888.00 2007-10-08 03:52:01.400 281 18244.37 31.07 52727.20 88888.00 2007-10-08 03:52:01.900 281 18244.29 31.03 52727.20 88888.00 2007-10-08 03:52:02.400 281 18244.30 31.13 52727.14 88888.00 2007-10-08 03:52:02.900 281 18244.28 31.21 52727.22 88888.00 2007-10-08 03:52:03.400 281 18244.14 31.23 52727.24 88888.00 2007-10-08 03:52:03.900 281 18244.26 31.15 52727.26 88888.00 2007-10-08 03:52:04.400 281 18244.31 31.18 52727.15 88888.00 2007-10-08 03:52:04.900 281 18244.32 31.20 52727.17 88888.00 2007-10-08 03:52:05.400 281 18244.20 31.24 52727.23 88888.00 2007-10-08 03:52:05.900 281 18244.10 31.19 52727.12 88888.00 2007-10-08 03:52:06.400 281 18244.17 31.03 52727.13 88888.00 2007-10-08 03:52:06.900 281 18244.22 30.97 52727.00 88888.00 2007-10-08 03:52:07.400 281 18244.17 30.97 52727.02 88888.00 2007-10-08 03:52:07.900 281 18244.25 30.98 52727.08 88888.00 2007-10-08 03:52:08.400 281 18244.30 30.95 52727.08 88888.00 2007-10-08 03:52:08.900 281 18244.35 31.01 52727.06 88888.00 2007-10-08 03:52:09.400 281 18244.30 31.04 52727.08 88888.00 2007-10-08 03:52:09.900 281 18244.19 31.03 52727.13 88888.00 2007-10-08 03:52:10.400 281 18244.10 30.95 52727.11 88888.00 2007-10-08 03:52:10.900 281 18244.11 31.08 52727.08 88888.00 2007-10-08 03:52:11.400 281 18244.28 31.12 52727.00 88888.00 2007-10-08 03:52:11.900 281 18244.30 31.12 52726.96 88888.00 2007-10-08 03:52:12.400 281 18244.26 31.18 52726.88 88888.00 2007-10-08 03:52:12.900 281 18244.18 31.34 52726.90 88888.00 2007-10-08 03:52:13.400 281 18244.24 31.33 52726.95 88888.00 2007-10-08 03:52:13.900 281 18244.27 31.30 52726.86 88888.00 2007-10-08 03:52:14.400 281 18244.28 31.22 52726.94 88888.00 2007-10-08 03:52:14.900 281 18244.30 31.21 52726.95 88888.00 2007-10-08 03:52:15.400 281 18244.25 31.30 52726.91 88888.00 2007-10-08 03:52:15.900 281 18244.22 31.26 52726.94 88888.00 2007-10-08 03:52:16.400 281 18244.06 31.23 52726.87 88888.00 2007-10-08 03:52:16.900 281 18244.03 31.22 52726.96 88888.00 2007-10-08 03:52:17.400 281 18244.03 31.22 52727.01 88888.00 2007-10-08 03:52:17.900 281 18244.04 31.20 52726.95 88888.00 2007-10-08 03:52:18.400 281 18244.26 31.24 52726.87 88888.00 2007-10-08 03:52:18.900 281 18244.39 31.24 52726.82 88888.00 2007-10-08 03:52:19.400 281 18244.46 31.24 52726.89 88888.00 2007-10-08 03:52:19.900 281 18244.39 31.21 52726.85 88888.00 2007-10-08 03:52:20.400 281 18244.41 31.16 52726.76 88888.00 2007-10-08 03:52:20.900 281 18244.47 31.28 52726.71 88888.00 2007-10-08 03:52:21.400 281 18244.58 31.25 52726.80 88888.00 2007-10-08 03:52:21.900 281 18244.55 31.25 52726.83 88888.00 2007-10-08 03:52:22.400 281 18244.51 31.24 52726.85 88888.00 2007-10-08 03:52:22.900 281 18244.52 31.23 52726.92 88888.00 2007-10-08 03:52:23.400 281 18244.52 31.22 52726.88 88888.00 2007-10-08 03:52:23.900 281 18244.53 31.25 52726.84 88888.00 2007-10-08 03:52:24.400 281 18244.53 31.26 52726.91 88888.00 2007-10-08 03:52:24.900 281 18244.69 31.25 52727.08 88888.00 2007-10-08 03:52:25.400 281 18244.68 31.26 52727.20 88888.00 2007-10-08 03:52:25.900 281 18244.48 31.23 52727.20 88888.00 2007-10-08 03:52:26.400 281 18244.42 31.25 52727.19 88888.00 2007-10-08 03:52:26.900 281 18244.51 31.27 52727.09 88888.00 2007-10-08 03:52:27.400 281 18244.54 31.30 52727.12 88888.00 2007-10-08 03:52:27.900 281 18244.59 31.30 52727.18 88888.00 2007-10-08 03:52:28.400 281 18244.71 31.22 52726.99 88888.00 2007-10-08 03:52:28.900 281 18244.71 31.26 52726.94 88888.00 2007-10-08 03:52:29.400 281 18244.70 31.25 52726.98 88888.00 2007-10-08 03:52:29.900 281 18244.78 31.12 52726.94 88888.00 2007-10-08 03:52:30.400 281 18244.76 31.13 52726.89 88888.00 2007-10-08 03:52:30.900 281 18244.57 31.18 52726.89 88888.00 2007-10-08 03:52:31.400 281 18244.52 31.19 52726.90 88888.00 2007-10-08 03:52:31.900 281 18244.73 31.13 52726.87 88888.00 2007-10-08 03:52:32.400 281 18244.63 31.13 52726.95 88888.00 2007-10-08 03:52:32.900 281 18244.69 31.11 52726.95 88888.00 2007-10-08 03:52:33.400 281 18244.85 31.07 52726.94 88888.00 2007-10-08 03:52:33.900 281 18244.75 31.00 52726.95 88888.00 2007-10-08 03:52:34.400 281 18244.72 31.04 52726.88 88888.00 2007-10-08 03:52:34.900 281 18244.69 31.08 52726.89 88888.00 2007-10-08 03:52:35.400 281 18244.79 31.14 52727.06 88888.00 2007-10-08 03:52:35.900 281 18244.74 31.11 52726.95 88888.00 2007-10-08 03:52:36.400 281 18244.58 31.23 52726.90 88888.00 2007-10-08 03:52:36.900 281 18244.50 31.30 52726.94 88888.00 2007-10-08 03:52:37.400 281 18244.50 31.29 52727.02 88888.00 2007-10-08 03:52:37.900 281 18244.51 31.27 52726.92 88888.00 2007-10-08 03:52:38.400 281 18244.43 31.18 52727.04 88888.00 2007-10-08 03:52:38.900 281 18244.41 31.02 52727.07 88888.00 2007-10-08 03:52:39.400 281 18244.36 30.97 52727.04 88888.00 2007-10-08 03:52:39.900 281 18244.39 30.97 52727.08 88888.00 2007-10-08 03:52:40.400 281 18244.36 31.02 52727.00 88888.00 2007-10-08 03:52:40.900 281 18244.10 31.09 52726.86 88888.00 2007-10-08 03:52:41.400 281 18244.09 31.08 52726.92 88888.00 2007-10-08 03:52:41.900 281 18244.25 31.05 52727.02 88888.00 2007-10-08 03:52:42.400 281 18244.37 30.99 52726.96 88888.00 2007-10-08 03:52:42.900 281 18244.46 30.97 52726.96 88888.00 2007-10-08 03:52:43.400 281 18244.33 31.00 52726.99 88888.00 2007-10-08 03:52:43.900 281 18244.22 30.99 52726.98 88888.00 2007-10-08 03:52:44.400 281 18244.20 31.03 52727.09 88888.00 2007-10-08 03:52:44.900 281 18244.22 31.03 52727.00 88888.00 2007-10-08 03:52:45.400 281 18244.26 31.01 52727.02 88888.00 2007-10-08 03:52:45.900 281 18244.27 30.92 52727.08 88888.00 2007-10-08 03:52:46.400 281 18244.09 30.90 52727.01 88888.00 2007-10-08 03:52:46.900 281 18244.03 30.96 52727.07 88888.00 2007-10-08 03:52:47.400 281 18244.07 31.05 52727.01 88888.00 2007-10-08 03:52:47.900 281 18244.29 31.00 52726.96 88888.00 2007-10-08 03:52:48.400 281 18244.33 30.93 52727.00 88888.00 2007-10-08 03:52:48.900 281 18244.50 31.03 52727.00 88888.00 2007-10-08 03:52:49.400 281 18244.54 31.00 52726.94 88888.00 2007-10-08 03:52:49.900 281 18244.47 30.93 52726.86 88888.00 2007-10-08 03:52:50.400 281 18244.38 30.97 52726.87 88888.00 2007-10-08 03:52:50.900 281 18244.41 31.03 52726.89 88888.00 2007-10-08 03:52:51.400 281 18244.46 30.99 52726.89 88888.00 2007-10-08 03:52:51.900 281 18244.46 31.01 52726.85 88888.00 2007-10-08 03:52:52.400 281 18244.39 31.03 52726.83 88888.00 2007-10-08 03:52:52.900 281 18244.37 30.97 52726.86 88888.00 2007-10-08 03:52:53.400 281 18244.38 30.94 52726.95 88888.00 2007-10-08 03:52:53.900 281 18244.41 31.00 52727.03 88888.00 2007-10-08 03:52:54.400 281 18244.44 31.07 52727.06 88888.00 2007-10-08 03:52:54.900 281 18244.39 31.10 52726.89 88888.00 2007-10-08 03:52:55.400 281 18244.42 31.09 52726.91 88888.00 2007-10-08 03:52:55.900 281 18244.43 31.15 52726.96 88888.00 2007-10-08 03:52:56.400 281 18244.26 31.11 52726.92 88888.00 2007-10-08 03:52:56.900 281 18244.25 31.02 52726.90 88888.00 2007-10-08 03:52:57.400 281 18244.31 30.91 52726.82 88888.00 2007-10-08 03:52:57.900 281 18244.46 30.91 52726.84 88888.00 2007-10-08 03:52:58.400 281 18244.61 30.96 52726.91 88888.00 2007-10-08 03:52:58.900 281 18244.58 30.93 52726.91 88888.00 2007-10-08 03:52:59.400 281 18244.42 30.95 52726.86 88888.00 2007-10-08 03:52:59.900 281 18244.55 31.02 52726.83 88888.00 2007-10-08 03:53:00.400 281 18244.33 31.03 52726.79 88888.00 2007-10-08 03:53:00.900 281 18244.24 31.01 52726.85 88888.00 2007-10-08 03:53:01.400 281 18244.32 30.99 52726.85 88888.00 2007-10-08 03:53:01.900 281 18244.14 30.97 52726.84 88888.00 2007-10-08 03:53:02.400 281 18244.22 30.99 52726.88 88888.00 2007-10-08 03:53:02.900 281 18244.18 31.07 52726.90 88888.00 2007-10-08 03:53:03.400 281 18244.15 31.02 52726.90 88888.00 2007-10-08 03:53:03.900 281 18244.22 30.95 52726.73 88888.00 2007-10-08 03:53:04.400 281 18244.28 31.02 52726.76 88888.00 2007-10-08 03:53:04.900 281 18244.32 30.98 52726.86 88888.00 2007-10-08 03:53:05.400 281 18244.31 30.90 52726.86 88888.00 2007-10-08 03:53:05.900 281 18244.39 30.87 52726.83 88888.00 2007-10-08 03:53:06.400 281 18244.49 30.84 52726.86 88888.00 2007-10-08 03:53:06.900 281 18244.58 30.85 52726.80 88888.00 2007-10-08 03:53:07.400 281 18244.50 30.88 52726.82 88888.00 2007-10-08 03:53:07.900 281 18244.40 30.95 52726.98 88888.00 2007-10-08 03:53:08.400 281 18244.40 30.98 52726.97 88888.00 2007-10-08 03:53:08.900 281 18244.43 31.03 52726.88 88888.00 2007-10-08 03:53:09.400 281 18244.51 31.05 52726.85 88888.00 2007-10-08 03:53:09.900 281 18244.50 31.04 52726.91 88888.00 2007-10-08 03:53:10.400 281 18244.42 31.03 52726.92 88888.00 2007-10-08 03:53:10.900 281 18244.53 31.11 52726.94 88888.00 2007-10-08 03:53:11.400 281 18244.66 31.08 52727.02 88888.00 2007-10-08 03:53:11.900 281 18244.55 30.98 52726.98 88888.00 2007-10-08 03:53:12.400 281 18244.55 31.01 52726.90 88888.00 2007-10-08 03:53:12.900 281 18244.26 30.93 52727.00 88888.00 2007-10-08 03:53:13.400 281 18244.20 30.87 52727.03 88888.00 2007-10-08 03:53:13.900 281 18244.54 30.92 52726.97 88888.00 2007-10-08 03:53:14.400 281 18244.60 30.93 52726.89 88888.00 2007-10-08 03:53:14.900 281 18244.60 30.99 52726.95 88888.00 2007-10-08 03:53:15.400 281 18244.62 31.03 52726.94 88888.00 2007-10-08 03:53:15.900 281 18244.60 31.01 52726.87 88888.00 2007-10-08 03:53:16.400 281 18244.44 31.00 52726.89 88888.00 2007-10-08 03:53:16.900 281 18244.29 31.05 52726.94 88888.00 2007-10-08 03:53:17.400 281 18244.27 31.09 52726.89 88888.00 2007-10-08 03:53:17.900 281 18244.53 31.01 52726.83 88888.00 2007-10-08 03:53:18.400 281 18244.40 30.98 52726.88 88888.00 2007-10-08 03:53:18.900 281 18244.38 30.98 52727.04 88888.00 2007-10-08 03:53:19.400 281 18244.29 31.06 52727.00 88888.00 2007-10-08 03:53:19.900 281 18244.40 31.09 52726.88 88888.00 2007-10-08 03:53:20.400 281 18244.43 31.07 52726.83 88888.00 2007-10-08 03:53:20.900 281 18244.33 30.97 52726.77 88888.00 2007-10-08 03:53:21.400 281 18244.35 30.98 52726.75 88888.00 2007-10-08 03:53:21.900 281 18244.40 31.09 52726.66 88888.00 2007-10-08 03:53:22.400 281 18244.38 31.15 52726.65 88888.00 2007-10-08 03:53:22.900 281 18244.32 31.16 52726.73 88888.00 2007-10-08 03:53:23.400 281 18244.37 31.14 52726.82 88888.00 2007-10-08 03:53:23.900 281 18244.48 31.09 52726.80 88888.00 2007-10-08 03:53:24.400 281 18244.50 30.99 52726.77 88888.00 2007-10-08 03:53:24.900 281 18244.58 30.93 52726.74 88888.00 2007-10-08 03:53:25.400 281 18244.58 30.88 52726.80 88888.00 2007-10-08 03:53:25.900 281 18244.57 30.90 52726.84 88888.00 2007-10-08 03:53:26.400 281 18244.47 30.95 52726.87 88888.00 2007-10-08 03:53:26.900 281 18244.26 30.94 52726.84 88888.00 2007-10-08 03:53:27.400 281 18244.31 30.89 52727.03 88888.00 2007-10-08 03:53:27.900 281 18244.42 30.85 52727.08 88888.00 2007-10-08 03:53:28.400 281 18244.25 30.87 52727.12 88888.00 2007-10-08 03:53:28.900 281 18244.33 30.93 52727.09 88888.00 2007-10-08 03:53:29.400 281 18244.33 30.97 52727.04 88888.00 2007-10-08 03:53:29.900 281 18244.28 30.97 52727.02 88888.00 2007-10-08 03:53:30.400 281 18244.36 30.99 52727.10 88888.00 2007-10-08 03:53:30.900 281 18244.33 31.05 52727.12 88888.00 2007-10-08 03:53:31.400 281 18244.35 31.04 52727.14 88888.00 2007-10-08 03:53:31.900 281 18244.26 31.13 52727.12 88888.00 2007-10-08 03:53:32.400 281 18244.29 31.14 52727.12 88888.00 2007-10-08 03:53:32.900 281 18244.28 31.11 52726.97 88888.00 2007-10-08 03:53:33.400 281 18244.15 31.04 52727.03 88888.00 2007-10-08 03:53:33.900 281 18244.21 31.10 52726.98 88888.00 2007-10-08 03:53:34.400 281 18244.22 31.07 52727.12 88888.00 2007-10-08 03:53:34.900 281 18244.28 31.01 52727.11 88888.00 2007-10-08 03:53:35.400 281 18244.31 31.02 52727.07 88888.00 2007-10-08 03:53:35.900 281 18244.40 31.08 52727.03 88888.00 2007-10-08 03:53:36.400 281 18244.44 30.98 52727.09 88888.00 2007-10-08 03:53:36.900 281 18244.42 31.03 52726.97 88888.00 2007-10-08 03:53:37.400 281 18244.47 31.02 52726.88 88888.00 2007-10-08 03:53:37.900 281 18244.38 31.00 52726.83 88888.00 2007-10-08 03:53:38.400 281 18244.46 31.03 52726.69 88888.00 2007-10-08 03:53:38.900 281 18244.39 31.03 52726.72 88888.00 2007-10-08 03:53:39.400 281 18244.46 31.01 52726.83 88888.00 2007-10-08 03:53:39.900 281 18244.48 31.10 52727.01 88888.00 2007-10-08 03:53:40.400 281 18244.36 31.13 52727.09 88888.00 2007-10-08 03:53:40.900 281 18244.35 31.10 52726.88 88888.00 2007-10-08 03:53:41.400 281 18244.26 31.07 52726.79 88888.00 2007-10-08 03:53:41.900 281 18244.24 31.11 52726.66 88888.00 2007-10-08 03:53:42.400 281 18244.43 31.08 52726.79 88888.00 2007-10-08 03:53:42.900 281 18244.47 31.03 52726.87 88888.00 2007-10-08 03:53:43.400 281 18244.41 31.03 52726.96 88888.00 2007-10-08 03:53:43.900 281 18244.53 30.98 52727.01 88888.00 2007-10-08 03:53:44.400 281 18244.62 30.96 52726.95 88888.00 2007-10-08 03:53:44.900 281 18244.54 30.91 52726.95 88888.00 2007-10-08 03:53:45.400 281 18244.52 30.89 52726.94 88888.00 2007-10-08 03:53:45.900 281 18244.60 30.98 52726.97 88888.00 2007-10-08 03:53:46.400 281 18244.62 31.01 52726.95 88888.00 2007-10-08 03:53:46.900 281 18244.62 31.05 52726.95 88888.00 2007-10-08 03:53:47.400 281 18244.54 30.95 52726.97 88888.00 2007-10-08 03:53:47.900 281 18244.62 31.01 52727.06 88888.00 2007-10-08 03:53:48.400 281 18244.68 31.07 52726.88 88888.00 2007-10-08 03:53:48.900 281 18244.68 31.11 52726.82 88888.00 2007-10-08 03:53:49.400 281 18244.72 31.10 52726.83 88888.00 2007-10-08 03:53:49.900 281 18244.76 31.10 52726.88 88888.00 2007-10-08 03:53:50.400 281 18244.66 31.04 52726.97 88888.00 2007-10-08 03:53:50.900 281 18244.55 31.08 52726.96 88888.00 2007-10-08 03:53:51.400 281 18244.53 31.04 52726.90 88888.00 2007-10-08 03:53:51.900 281 18244.53 31.06 52726.88 88888.00 2007-10-08 03:53:52.400 281 18244.58 31.02 52726.88 88888.00 2007-10-08 03:53:52.900 281 18244.51 30.97 52726.86 88888.00 2007-10-08 03:53:53.400 281 18244.27 31.05 52726.92 88888.00 2007-10-08 03:53:53.900 281 18244.18 31.08 52727.01 88888.00 2007-10-08 03:53:54.400 281 18244.37 30.94 52726.99 88888.00 2007-10-08 03:53:54.900 281 18244.57 30.84 52727.01 88888.00 2007-10-08 03:53:55.400 281 18244.51 30.95 52726.97 88888.00 2007-10-08 03:53:55.900 281 18244.48 31.02 52726.95 88888.00 2007-10-08 03:53:56.400 281 18244.55 31.04 52726.92 88888.00 2007-10-08 03:53:56.900 281 18244.57 31.05 52726.94 88888.00 2007-10-08 03:53:57.400 281 18244.46 31.02 52727.03 88888.00 2007-10-08 03:53:57.900 281 18244.26 30.96 52727.07 88888.00 2007-10-08 03:53:58.400 281 18244.38 31.00 52727.15 88888.00 2007-10-08 03:53:58.900 281 18244.49 30.95 52727.20 88888.00 2007-10-08 03:53:59.400 281 18244.55 30.96 52727.07 88888.00 2007-10-08 03:53:59.900 281 18244.48 31.07 52727.03 88888.00 2007-10-08 03:54:00.400 281 18244.53 31.08 52726.91 88888.00 2007-10-08 03:54:00.900 281 18244.48 31.04 52726.77 88888.00 2007-10-08 03:54:01.400 281 18244.51 31.06 52726.84 88888.00 2007-10-08 03:54:01.900 281 18244.61 31.07 52726.89 88888.00 2007-10-08 03:54:02.400 281 18244.61 30.97 52726.98 88888.00 2007-10-08 03:54:02.900 281 18244.62 30.99 52726.86 88888.00 2007-10-08 03:54:03.400 281 18244.54 31.07 52726.86 88888.00 2007-10-08 03:54:03.900 281 18244.51 30.99 52726.92 88888.00 2007-10-08 03:54:04.400 281 18244.54 31.00 52727.01 88888.00 2007-10-08 03:54:04.900 281 18244.39 31.06 52727.04 88888.00 2007-10-08 03:54:05.400 281 18244.54 31.08 52727.04 88888.00 2007-10-08 03:54:05.900 281 18244.63 31.10 52727.08 88888.00 2007-10-08 03:54:06.400 281 18244.69 31.03 52727.12 88888.00 2007-10-08 03:54:06.900 281 18244.63 31.03 52727.07 88888.00 2007-10-08 03:54:07.400 281 18244.61 31.03 52727.03 88888.00 2007-10-08 03:54:07.900 281 18244.64 31.00 52726.99 88888.00 2007-10-08 03:54:08.400 281 18244.50 31.00 52727.07 88888.00 2007-10-08 03:54:08.900 281 18244.53 31.07 52727.15 88888.00 2007-10-08 03:54:09.400 281 18244.48 31.12 52727.20 88888.00 2007-10-08 03:54:09.900 281 18244.51 31.06 52727.13 88888.00 2007-10-08 03:54:10.400 281 18244.65 31.10 52727.08 88888.00 2007-10-08 03:54:10.900 281 18244.63 31.06 52727.08 88888.00 2007-10-08 03:54:11.400 281 18244.66 31.00 52726.98 88888.00 2007-10-08 03:54:11.900 281 18244.81 31.03 52726.98 88888.00 2007-10-08 03:54:12.400 281 18244.73 31.03 52727.01 88888.00 2007-10-08 03:54:12.900 281 18244.81 31.07 52726.91 88888.00 2007-10-08 03:54:13.400 281 18244.86 31.14 52726.89 88888.00 2007-10-08 03:54:13.900 281 18244.73 31.19 52726.91 88888.00 2007-10-08 03:54:14.400 281 18244.63 31.18 52726.95 88888.00 2007-10-08 03:54:14.900 281 18244.70 31.18 52726.99 88888.00 2007-10-08 03:54:15.400 281 18244.61 31.19 52727.10 88888.00 2007-10-08 03:54:15.900 281 18244.61 31.14 52727.13 88888.00 2007-10-08 03:54:16.400 281 18244.68 31.14 52727.12 88888.00 2007-10-08 03:54:16.900 281 18244.63 31.07 52727.15 88888.00 2007-10-08 03:54:17.400 281 18244.66 31.05 52727.15 88888.00 2007-10-08 03:54:17.900 281 18244.58 31.10 52727.11 88888.00 2007-10-08 03:54:18.400 281 18244.52 31.09 52727.07 88888.00 2007-10-08 03:54:18.900 281 18244.55 31.05 52727.12 88888.00 2007-10-08 03:54:19.400 281 18244.61 30.97 52727.12 88888.00 2007-10-08 03:54:19.900 281 18244.59 31.01 52727.13 88888.00 2007-10-08 03:54:20.400 281 18244.54 30.98 52727.04 88888.00 2007-10-08 03:54:20.900 281 18244.47 30.99 52727.08 88888.00 2007-10-08 03:54:21.400 281 18244.63 30.99 52727.22 88888.00 2007-10-08 03:54:21.900 281 18244.66 30.99 52727.18 88888.00 2007-10-08 03:54:22.400 281 18244.74 31.00 52727.17 88888.00 2007-10-08 03:54:22.900 281 18244.86 31.02 52727.07 88888.00 2007-10-08 03:54:23.400 281 18244.81 30.95 52726.97 88888.00 2007-10-08 03:54:23.900 281 18244.68 31.07 52727.02 88888.00 2007-10-08 03:54:24.400 281 18244.71 31.13 52726.95 88888.00 2007-10-08 03:54:24.900 281 18244.81 31.11 52726.88 88888.00 2007-10-08 03:54:25.400 281 18244.86 31.18 52726.85 88888.00 2007-10-08 03:54:25.900 281 18244.80 31.16 52726.84 88888.00 2007-10-08 03:54:26.400 281 18244.76 31.07 52726.76 88888.00 2007-10-08 03:54:26.900 281 18244.86 31.10 52726.83 88888.00 2007-10-08 03:54:27.400 281 18244.71 31.13 52726.85 88888.00 2007-10-08 03:54:27.900 281 18244.65 31.07 52726.72 88888.00 2007-10-08 03:54:28.400 281 18244.72 31.02 52726.64 88888.00 2007-10-08 03:54:28.900 281 18244.78 31.01 52726.78 88888.00 2007-10-08 03:54:29.400 281 18244.71 31.00 52726.89 88888.00 2007-10-08 03:54:29.900 281 18244.61 31.01 52726.68 88888.00 2007-10-08 03:54:30.400 281 18244.64 31.05 52726.74 88888.00 2007-10-08 03:54:30.900 281 18244.65 31.06 52726.83 88888.00 2007-10-08 03:54:31.400 281 18244.63 31.02 52726.84 88888.00 2007-10-08 03:54:31.900 281 18244.63 30.99 52726.94 88888.00 2007-10-08 03:54:32.400 281 18244.61 31.02 52726.98 88888.00 2007-10-08 03:54:32.900 281 18244.64 31.13 52726.88 88888.00 2007-10-08 03:54:33.400 281 18244.62 31.10 52726.76 88888.00 2007-10-08 03:54:33.900 281 18244.66 31.03 52726.74 88888.00 2007-10-08 03:54:34.400 281 18244.68 31.01 52726.75 88888.00 2007-10-08 03:54:34.900 281 18244.64 31.07 52726.86 88888.00 2007-10-08 03:54:35.400 281 18244.61 31.06 52726.87 88888.00 2007-10-08 03:54:35.900 281 18244.54 31.03 52726.87 88888.00 2007-10-08 03:54:36.400 281 18244.65 31.11 52726.91 88888.00 2007-10-08 03:54:36.900 281 18244.71 31.06 52726.84 88888.00 2007-10-08 03:54:37.400 281 18244.68 31.07 52726.82 88888.00 2007-10-08 03:54:37.900 281 18244.74 31.03 52726.79 88888.00 2007-10-08 03:54:38.400 281 18244.81 30.96 52726.82 88888.00 2007-10-08 03:54:38.900 281 18244.86 30.94 52726.82 88888.00 2007-10-08 03:54:39.400 281 18244.75 30.98 52726.87 88888.00 2007-10-08 03:54:39.900 281 18244.64 30.99 52726.83 88888.00 2007-10-08 03:54:40.400 281 18244.69 31.03 52726.79 88888.00 2007-10-08 03:54:40.900 281 18244.62 31.18 52726.90 88888.00 2007-10-08 03:54:41.400 281 18244.62 31.19 52726.89 88888.00 2007-10-08 03:54:41.900 281 18244.73 31.07 52726.88 88888.00 2007-10-08 03:54:42.400 281 18244.73 30.97 52726.79 88888.00 2007-10-08 03:54:42.900 281 18244.76 30.89 52726.74 88888.00 2007-10-08 03:54:43.400 281 18244.76 30.86 52726.83 88888.00 2007-10-08 03:54:43.900 281 18244.75 30.95 52726.86 88888.00 2007-10-08 03:54:44.400 281 18244.76 30.94 52726.74 88888.00 2007-10-08 03:54:44.900 281 18244.80 30.90 52726.61 88888.00 2007-10-08 03:54:45.400 281 18244.72 30.89 52726.72 88888.00 2007-10-08 03:54:45.900 281 18244.61 30.96 52726.74 88888.00 2007-10-08 03:54:46.400 281 18244.72 30.97 52726.77 88888.00 2007-10-08 03:54:46.900 281 18244.87 31.06 52726.99 88888.00 2007-10-08 03:54:47.400 281 18244.92 31.02 52726.95 88888.00 2007-10-08 03:54:47.900 281 18244.94 30.93 52726.91 88888.00 2007-10-08 03:54:48.400 281 18244.90 30.86 52726.90 88888.00 2007-10-08 03:54:48.900 281 18244.96 30.84 52726.94 88888.00 2007-10-08 03:54:49.400 281 18244.90 30.89 52726.99 88888.00 2007-10-08 03:54:49.900 281 18244.85 30.91 52726.99 88888.00 2007-10-08 03:54:50.400 281 18244.91 30.94 52727.01 88888.00 2007-10-08 03:54:50.900 281 18244.90 30.96 52726.98 88888.00 2007-10-08 03:54:51.400 281 18245.00 30.96 52726.96 88888.00 2007-10-08 03:54:51.900 281 18244.98 30.94 52726.92 88888.00 2007-10-08 03:54:52.400 281 18244.92 31.00 52726.88 88888.00 2007-10-08 03:54:52.900 281 18244.94 31.05 52726.84 88888.00 2007-10-08 03:54:53.400 281 18244.96 31.05 52726.83 88888.00 2007-10-08 03:54:53.900 281 18245.08 30.98 52726.91 88888.00 2007-10-08 03:54:54.400 281 18245.07 31.00 52726.97 88888.00 2007-10-08 03:54:54.900 281 18244.95 30.97 52726.94 88888.00 2007-10-08 03:54:55.400 281 18244.98 30.96 52726.98 88888.00 2007-10-08 03:54:55.900 281 18244.87 30.89 52727.01 88888.00 2007-10-08 03:54:56.400 281 18244.98 30.86 52726.95 88888.00 2007-10-08 03:54:56.900 281 18244.92 30.93 52726.92 88888.00 2007-10-08 03:54:57.400 281 18244.92 30.94 52726.95 88888.00 2007-10-08 03:54:57.900 281 18244.96 30.94 52727.09 88888.00 2007-10-08 03:54:58.400 281 18244.93 31.02 52726.96 88888.00 2007-10-08 03:54:58.900 281 18244.93 31.05 52726.88 88888.00 2007-10-08 03:54:59.400 281 18245.03 31.09 52726.95 88888.00 2007-10-08 03:54:59.900 281 18245.03 31.01 52726.95 88888.00 2007-10-08 03:55:00.400 281 18245.02 30.87 52726.94 88888.00 2007-10-08 03:55:00.900 281 18244.98 30.87 52727.00 88888.00 2007-10-08 03:55:01.400 281 18245.13 30.95 52726.99 88888.00 2007-10-08 03:55:01.900 281 18245.11 30.97 52726.96 88888.00 2007-10-08 03:55:02.400 281 18245.07 30.95 52727.03 88888.00 2007-10-08 03:55:02.900 281 18245.15 30.99 52727.09 88888.00 2007-10-08 03:55:03.400 281 18245.14 31.05 52727.10 88888.00 2007-10-08 03:55:03.900 281 18245.11 31.08 52727.08 88888.00 2007-10-08 03:55:04.400 281 18245.04 31.10 52727.09 88888.00 2007-10-08 03:55:04.900 281 18245.08 31.09 52727.02 88888.00 2007-10-08 03:55:05.400 281 18245.04 31.05 52726.92 88888.00 2007-10-08 03:55:05.900 281 18245.02 31.00 52727.00 88888.00 2007-10-08 03:55:06.400 281 18244.98 30.98 52726.88 88888.00 2007-10-08 03:55:06.900 281 18244.98 30.97 52726.87 88888.00 2007-10-08 03:55:07.400 281 18245.07 31.05 52726.88 88888.00 2007-10-08 03:55:07.900 281 18245.03 30.99 52726.82 88888.00 2007-10-08 03:55:08.400 281 18245.04 30.95 52726.87 88888.00 2007-10-08 03:55:08.900 281 18245.07 30.92 52726.83 88888.00 2007-10-08 03:55:09.400 281 18244.97 30.99 52726.73 88888.00 2007-10-08 03:55:09.900 281 18244.86 31.04 52726.78 88888.00 2007-10-08 03:55:10.400 281 18244.80 31.02 52726.75 88888.00 2007-10-08 03:55:10.900 281 18244.94 30.92 52726.82 88888.00 2007-10-08 03:55:11.400 281 18245.02 30.93 52726.91 88888.00 2007-10-08 03:55:11.900 281 18244.98 30.97 52726.87 88888.00 2007-10-08 03:55:12.400 281 18244.97 30.92 52726.86 88888.00 2007-10-08 03:55:12.900 281 18245.00 30.96 52726.86 88888.00 2007-10-08 03:55:13.400 281 18245.04 31.05 52726.91 88888.00 2007-10-08 03:55:13.900 281 18245.14 31.04 52726.97 88888.00 2007-10-08 03:55:14.400 281 18245.05 31.06 52727.04 88888.00 2007-10-08 03:55:14.900 281 18245.07 31.12 52727.03 88888.00 2007-10-08 03:55:15.400 281 18245.14 31.11 52726.95 88888.00 2007-10-08 03:55:15.900 281 18245.11 31.07 52726.96 88888.00 2007-10-08 03:55:16.400 281 18245.06 31.16 52726.80 88888.00 2007-10-08 03:55:16.900 281 18245.12 31.25 52726.87 88888.00 2007-10-08 03:55:17.400 281 18245.09 31.22 52726.92 88888.00 2007-10-08 03:55:17.900 281 18244.85 31.21 52726.92 88888.00 2007-10-08 03:55:18.400 281 18244.84 31.19 52726.91 88888.00 2007-10-08 03:55:18.900 281 18244.91 31.05 52726.84 88888.00 2007-10-08 03:55:19.400 281 18244.75 31.13 52726.78 88888.00 2007-10-08 03:55:19.900 281 18244.70 31.15 52726.86 88888.00 2007-10-08 03:55:20.400 281 18244.98 31.14 52726.76 88888.00 2007-10-08 03:55:20.900 281 18245.04 31.12 52726.87 88888.00 2007-10-08 03:55:21.400 281 18244.98 31.10 52726.90 88888.00 2007-10-08 03:55:21.900 281 18244.87 31.01 52726.80 88888.00 2007-10-08 03:55:22.400 281 18244.84 30.97 52726.78 88888.00 2007-10-08 03:55:22.900 281 18245.00 30.95 52726.88 88888.00 2007-10-08 03:55:23.400 281 18245.01 31.01 52726.85 88888.00 2007-10-08 03:55:23.900 281 18244.98 31.05 52726.91 88888.00 2007-10-08 03:55:24.400 281 18245.09 31.04 52727.01 88888.00 2007-10-08 03:55:24.900 281 18245.08 31.07 52727.03 88888.00 2007-10-08 03:55:25.400 281 18244.90 31.18 52727.03 88888.00 2007-10-08 03:55:25.900 281 18244.98 31.08 52727.04 88888.00 2007-10-08 03:55:26.400 281 18245.05 31.05 52727.09 88888.00 2007-10-08 03:55:26.900 281 18244.96 31.02 52727.07 88888.00 2007-10-08 03:55:27.400 281 18244.75 30.94 52726.84 88888.00 2007-10-08 03:55:27.900 281 18244.69 30.98 52726.78 88888.00 2007-10-08 03:55:28.400 281 18244.72 31.02 52726.87 88888.00 2007-10-08 03:55:28.900 281 18244.84 31.05 52726.97 88888.00 2007-10-08 03:55:29.400 281 18244.72 31.07 52727.08 88888.00 2007-10-08 03:55:29.900 281 18244.95 30.99 52727.08 88888.00 2007-10-08 03:55:30.400 281 18244.97 31.06 52727.11 88888.00 2007-10-08 03:55:30.900 281 18244.91 31.12 52727.01 88888.00 2007-10-08 03:55:31.400 281 18244.81 31.22 52727.01 88888.00 2007-10-08 03:55:31.900 281 18244.72 31.20 52727.02 88888.00 2007-10-08 03:55:32.400 281 18244.74 31.11 52726.94 88888.00 2007-10-08 03:55:32.900 281 18244.69 31.11 52727.01 88888.00 2007-10-08 03:55:33.400 281 18244.61 31.15 52727.03 88888.00 2007-10-08 03:55:33.900 281 18244.73 31.15 52727.02 88888.00 2007-10-08 03:55:34.400 281 18244.68 31.28 52727.11 88888.00 2007-10-08 03:55:34.900 281 18244.60 31.29 52727.20 88888.00 2007-10-08 03:55:35.400 281 18244.72 31.19 52727.31 88888.00 2007-10-08 03:55:35.900 281 18244.74 31.13 52727.27 88888.00 2007-10-08 03:55:36.400 281 18244.74 31.09 52727.13 88888.00 2007-10-08 03:55:36.900 281 18244.73 31.06 52727.04 88888.00 2007-10-08 03:55:37.400 281 18244.69 31.14 52727.04 88888.00 2007-10-08 03:55:37.900 281 18244.66 31.23 52727.11 88888.00 2007-10-08 03:55:38.400 281 18244.63 31.15 52727.14 88888.00 2007-10-08 03:55:38.900 281 18244.72 31.10 52727.00 88888.00 2007-10-08 03:55:39.400 281 18244.74 31.08 52726.97 88888.00 2007-10-08 03:55:39.900 281 18244.64 31.05 52726.90 88888.00 2007-10-08 03:55:40.400 281 18244.64 30.98 52726.88 88888.00 2007-10-08 03:55:40.900 281 18244.69 30.96 52726.88 88888.00 2007-10-08 03:55:41.400 281 18244.61 31.05 52726.95 88888.00 2007-10-08 03:55:41.900 281 18244.60 31.15 52726.96 88888.00 2007-10-08 03:55:42.400 281 18244.58 31.16 52726.90 88888.00 2007-10-08 03:55:42.900 281 18244.71 31.18 52726.84 88888.00 2007-10-08 03:55:43.400 281 18244.74 31.24 52726.84 88888.00 2007-10-08 03:55:43.900 281 18244.73 31.24 52726.94 88888.00 2007-10-08 03:55:44.400 281 18244.78 31.23 52726.95 88888.00 2007-10-08 03:55:44.900 281 18244.65 31.19 52726.94 88888.00 2007-10-08 03:55:45.400 281 18244.70 31.12 52726.96 88888.00 2007-10-08 03:55:45.900 281 18244.64 31.13 52726.94 88888.00 2007-10-08 03:55:46.400 281 18244.62 31.19 52726.97 88888.00 2007-10-08 03:55:46.900 281 18244.68 31.13 52726.96 88888.00 2007-10-08 03:55:47.400 281 18244.70 31.09 52726.99 88888.00 2007-10-08 03:55:47.900 281 18244.64 31.08 52726.92 88888.00 2007-10-08 03:55:48.400 281 18244.54 31.14 52726.96 88888.00 2007-10-08 03:55:48.900 281 18244.38 31.26 52726.86 88888.00 2007-10-08 03:55:49.400 281 18244.11 31.27 52726.89 88888.00 2007-10-08 03:55:49.900 281 18244.49 31.24 52726.77 88888.00 2007-10-08 03:55:50.400 281 18244.76 31.26 52726.79 88888.00 2007-10-08 03:55:50.900 281 18244.73 31.27 52726.86 88888.00 2007-10-08 03:55:51.400 281 18244.70 31.25 52726.77 88888.00 2007-10-08 03:55:51.900 281 18244.78 31.24 52726.80 88888.00 2007-10-08 03:55:52.400 281 18244.83 31.12 52726.87 88888.00 2007-10-08 03:55:52.900 281 18244.81 31.04 52726.89 88888.00 2007-10-08 03:55:53.400 281 18244.81 31.01 52726.89 88888.00 2007-10-08 03:55:53.900 281 18244.84 31.07 52726.90 88888.00 2007-10-08 03:55:54.400 281 18244.85 31.06 52726.99 88888.00 2007-10-08 03:55:54.900 281 18244.86 31.05 52727.06 88888.00 2007-10-08 03:55:55.400 281 18244.93 31.10 52727.06 88888.00 2007-10-08 03:55:55.900 281 18244.94 31.25 52727.02 88888.00 2007-10-08 03:55:56.400 281 18244.83 31.33 52726.94 88888.00 2007-10-08 03:55:56.900 281 18244.80 31.33 52726.88 88888.00 2007-10-08 03:55:57.400 281 18244.73 31.16 52726.86 88888.00 2007-10-08 03:55:57.900 281 18244.79 31.20 52726.77 88888.00 2007-10-08 03:55:58.400 281 18244.80 31.20 52726.75 88888.00 2007-10-08 03:55:58.900 281 18244.80 31.25 52726.78 88888.00 2007-10-08 03:55:59.400 281 18244.84 31.24 52726.86 88888.00 2007-10-08 03:55:59.900 281 18244.87 31.30 52726.92 88888.00 2007-10-08 03:56:00.400 281 18244.79 31.24 52726.97 88888.00 2007-10-08 03:56:00.900 281 18244.80 31.13 52726.92 88888.00 2007-10-08 03:56:01.400 281 18244.89 31.08 52726.86 88888.00 2007-10-08 03:56:01.900 281 18244.86 31.13 52726.82 88888.00 2007-10-08 03:56:02.400 281 18244.83 31.18 52726.78 88888.00 2007-10-08 03:56:02.900 281 18244.87 31.12 52726.77 88888.00 2007-10-08 03:56:03.400 281 18244.90 31.09 52726.91 88888.00 2007-10-08 03:56:03.900 281 18244.79 31.13 52726.98 88888.00 2007-10-08 03:56:04.400 281 18244.92 31.29 52726.97 88888.00 2007-10-08 03:56:04.900 281 18244.98 31.25 52726.85 88888.00 2007-10-08 03:56:05.400 281 18244.87 31.21 52726.89 88888.00 2007-10-08 03:56:05.900 281 18244.92 31.15 52726.90 88888.00 2007-10-08 03:56:06.400 281 18244.87 31.13 52726.92 88888.00 2007-10-08 03:56:06.900 281 18244.89 31.18 52727.01 88888.00 2007-10-08 03:56:07.400 281 18244.86 31.23 52726.97 88888.00 2007-10-08 03:56:07.900 281 18244.90 31.30 52727.03 88888.00 2007-10-08 03:56:08.400 281 18244.63 31.32 52727.06 88888.00 2007-10-08 03:56:08.900 281 18244.72 31.25 52727.08 88888.00 2007-10-08 03:56:09.400 281 18244.81 31.20 52727.10 88888.00 2007-10-08 03:56:09.900 281 18244.95 31.21 52727.14 88888.00 2007-10-08 03:56:10.400 281 18245.08 31.23 52726.97 88888.00 2007-10-08 03:56:10.900 281 18245.04 31.33 52726.91 88888.00 2007-10-08 03:56:11.400 281 18245.01 31.33 52727.01 88888.00 2007-10-08 03:56:11.900 281 18244.92 31.33 52727.02 88888.00 2007-10-08 03:56:12.400 281 18244.90 31.28 52726.95 88888.00 2007-10-08 03:56:12.900 281 18244.92 31.27 52726.90 88888.00 2007-10-08 03:56:13.400 281 18244.93 31.24 52726.95 88888.00 2007-10-08 03:56:13.900 281 18244.90 31.25 52726.87 88888.00 2007-10-08 03:56:14.400 281 18245.01 31.20 52726.88 88888.00 2007-10-08 03:56:14.900 281 18244.94 31.22 52726.95 88888.00 2007-10-08 03:56:15.400 281 18244.82 31.21 52726.97 88888.00 2007-10-08 03:56:15.900 281 18244.80 31.25 52726.86 88888.00 2007-10-08 03:56:16.400 281 18244.84 31.16 52726.82 88888.00 2007-10-08 03:56:16.900 281 18244.82 31.19 52727.00 88888.00 2007-10-08 03:56:17.400 281 18244.82 31.27 52726.89 88888.00 2007-10-08 03:56:17.900 281 18244.84 31.28 52726.77 88888.00 2007-10-08 03:56:18.400 281 18244.64 31.23 52726.77 88888.00 2007-10-08 03:56:18.900 281 18244.61 31.15 52726.89 88888.00 2007-10-08 03:56:19.400 281 18244.78 31.18 52726.96 88888.00 2007-10-08 03:56:19.900 281 18244.73 31.23 52726.99 88888.00 2007-10-08 03:56:20.400 281 18244.84 31.20 52727.00 88888.00 2007-10-08 03:56:20.900 281 18244.93 31.22 52727.03 88888.00 2007-10-08 03:56:21.400 281 18244.81 31.22 52727.14 88888.00 2007-10-08 03:56:21.900 281 18244.80 31.21 52727.14 88888.00 2007-10-08 03:56:22.400 281 18244.82 31.25 52727.15 88888.00 2007-10-08 03:56:22.900 281 18244.91 31.15 52727.10 88888.00 2007-10-08 03:56:23.400 281 18244.90 31.12 52727.01 88888.00 2007-10-08 03:56:23.900 281 18244.83 31.15 52727.04 88888.00 2007-10-08 03:56:24.400 281 18244.92 31.19 52727.15 88888.00 2007-10-08 03:56:24.900 281 18245.02 31.18 52727.13 88888.00 2007-10-08 03:56:25.400 281 18245.00 31.13 52727.10 88888.00 2007-10-08 03:56:25.900 281 18244.96 31.08 52727.00 88888.00 2007-10-08 03:56:26.400 281 18244.98 31.06 52726.98 88888.00 2007-10-08 03:56:26.900 281 18245.02 30.99 52727.03 88888.00 2007-10-08 03:56:27.400 281 18245.06 31.05 52727.08 88888.00 2007-10-08 03:56:27.900 281 18245.01 31.11 52726.99 88888.00 2007-10-08 03:56:28.400 281 18245.03 31.14 52727.02 88888.00 2007-10-08 03:56:28.900 281 18245.11 31.20 52727.06 88888.00 2007-10-08 03:56:29.400 281 18245.20 31.22 52727.10 88888.00 2007-10-08 03:56:29.900 281 18245.08 31.20 52727.04 88888.00 2007-10-08 03:56:30.400 281 18244.97 31.13 52727.03 88888.00 2007-10-08 03:56:30.900 281 18245.05 31.14 52727.02 88888.00 2007-10-08 03:56:31.400 281 18245.05 31.14 52727.12 88888.00 2007-10-08 03:56:31.900 281 18245.02 31.18 52726.97 88888.00 2007-10-08 03:56:32.400 281 18244.96 31.20 52727.02 88888.00 2007-10-08 03:56:32.900 281 18244.93 31.11 52727.10 88888.00 2007-10-08 03:56:33.400 281 18244.98 31.11 52727.11 88888.00 2007-10-08 03:56:33.900 281 18245.08 31.11 52727.12 88888.00 2007-10-08 03:56:34.400 281 18245.02 31.11 52727.15 88888.00 2007-10-08 03:56:34.900 281 18245.09 31.02 52727.15 88888.00 2007-10-08 03:56:35.400 281 18245.19 30.91 52727.27 88888.00 2007-10-08 03:56:35.900 281 18245.28 30.91 52727.26 88888.00 2007-10-08 03:56:36.400 281 18245.20 30.89 52727.18 88888.00 2007-10-08 03:56:36.900 281 18245.22 30.92 52727.19 88888.00 2007-10-08 03:56:37.400 281 18245.35 30.93 52727.24 88888.00 2007-10-08 03:56:37.900 281 18245.34 30.96 52727.29 88888.00 2007-10-08 03:56:38.400 281 18245.34 31.07 52727.20 88888.00 2007-10-08 03:56:38.900 281 18245.27 31.13 52727.15 88888.00 2007-10-08 03:56:39.400 281 18245.18 31.15 52727.27 88888.00 2007-10-08 03:56:39.900 281 18245.18 31.09 52727.19 88888.00 2007-10-08 03:56:40.400 281 18245.06 31.14 52727.02 88888.00 2007-10-08 03:56:40.900 281 18245.15 31.16 52727.04 88888.00 2007-10-08 03:56:41.400 281 18245.23 31.21 52727.03 88888.00 2007-10-08 03:56:41.900 281 18245.12 31.25 52727.03 88888.00 2007-10-08 03:56:42.400 281 18245.19 31.30 52727.02 88888.00 2007-10-08 03:56:42.900 281 18245.26 31.26 52726.98 88888.00 2007-10-08 03:56:43.400 281 18245.24 31.20 52726.94 88888.00 2007-10-08 03:56:43.900 281 18245.13 31.24 52726.91 88888.00 2007-10-08 03:56:44.400 281 18244.92 31.24 52726.95 88888.00 2007-10-08 03:56:44.900 281 18244.98 31.25 52726.96 88888.00 2007-10-08 03:56:45.400 281 18244.92 31.22 52727.00 88888.00 2007-10-08 03:56:45.900 281 18244.90 31.16 52727.07 88888.00 2007-10-08 03:56:46.400 281 18244.94 31.25 52726.98 88888.00 2007-10-08 03:56:46.900 281 18245.08 31.18 52727.11 88888.00 2007-10-08 03:56:47.400 281 18245.11 31.22 52727.03 88888.00 2007-10-08 03:56:47.900 281 18245.00 31.25 52726.95 88888.00 2007-10-08 03:56:48.400 281 18245.02 31.16 52726.99 88888.00 2007-10-08 03:56:48.900 281 18245.09 31.07 52727.07 88888.00 2007-10-08 03:56:49.400 281 18245.03 31.13 52726.99 88888.00 2007-10-08 03:56:49.900 281 18245.04 31.14 52726.87 88888.00 2007-10-08 03:56:50.400 281 18245.20 31.16 52726.83 88888.00 2007-10-08 03:56:50.900 281 18245.14 31.21 52726.90 88888.00 2007-10-08 03:56:51.400 281 18245.16 31.28 52726.89 88888.00 2007-10-08 03:56:51.900 281 18245.09 31.22 52726.91 88888.00 2007-10-08 03:56:52.400 281 18245.23 31.18 52726.92 88888.00 2007-10-08 03:56:52.900 281 18245.34 31.09 52726.82 88888.00 2007-10-08 03:56:53.400 281 18245.15 31.23 52726.78 88888.00 2007-10-08 03:56:53.900 281 18245.15 31.23 52726.85 88888.00 2007-10-08 03:56:54.400 281 18245.27 31.20 52726.79 88888.00 2007-10-08 03:56:54.900 281 18245.22 31.18 52726.83 88888.00 2007-10-08 03:56:55.400 281 18245.14 31.19 52726.98 88888.00 2007-10-08 03:56:55.900 281 18245.13 31.19 52726.91 88888.00 2007-10-08 03:56:56.400 281 18245.16 31.16 52726.87 88888.00 2007-10-08 03:56:56.900 281 18245.13 31.16 52726.90 88888.00 2007-10-08 03:56:57.400 281 18245.13 31.13 52726.77 88888.00 2007-10-08 03:56:57.900 281 18245.14 31.11 52726.76 88888.00 2007-10-08 03:56:58.400 281 18245.20 31.16 52726.83 88888.00 2007-10-08 03:56:58.900 281 18245.19 31.18 52726.92 88888.00 2007-10-08 03:56:59.400 281 18245.17 31.20 52726.90 88888.00 2007-10-08 03:56:59.900 281 18245.25 31.15 52726.94 88888.00 2007-10-08 03:57:00.400 281 18245.42 31.18 52726.99 88888.00 2007-10-08 03:57:00.900 281 18245.45 31.28 52727.12 88888.00 2007-10-08 03:57:01.400 281 18245.38 31.32 52727.19 88888.00 2007-10-08 03:57:01.900 281 18245.37 31.33 52727.17 88888.00 2007-10-08 03:57:02.400 281 18245.26 31.29 52727.12 88888.00 2007-10-08 03:57:02.900 281 18245.07 31.31 52727.08 88888.00 2007-10-08 03:57:03.400 281 18245.19 31.32 52727.00 88888.00 2007-10-08 03:57:03.900 281 18245.30 31.23 52727.04 88888.00 2007-10-08 03:57:04.400 281 18245.22 31.24 52727.03 88888.00 2007-10-08 03:57:04.900 281 18245.06 31.28 52727.06 88888.00 2007-10-08 03:57:05.400 281 18244.95 31.30 52727.08 88888.00 2007-10-08 03:57:05.900 281 18245.03 31.27 52727.04 88888.00 2007-10-08 03:57:06.400 281 18245.12 31.18 52727.12 88888.00 2007-10-08 03:57:06.900 281 18245.07 31.14 52727.18 88888.00 2007-10-08 03:57:07.400 281 18245.04 31.15 52727.12 88888.00 2007-10-08 03:57:07.900 281 18244.98 31.12 52727.13 88888.00 2007-10-08 03:57:08.400 281 18245.00 31.14 52727.17 88888.00 2007-10-08 03:57:08.900 281 18245.04 31.13 52727.12 88888.00 2007-10-08 03:57:09.400 281 18244.95 31.19 52727.15 88888.00 2007-10-08 03:57:09.900 281 18245.01 31.27 52727.18 88888.00 2007-10-08 03:57:10.400 281 18245.00 31.25 52727.21 88888.00 2007-10-08 03:57:10.900 281 18244.98 31.19 52727.19 88888.00 2007-10-08 03:57:11.400 281 18244.87 31.19 52727.12 88888.00 2007-10-08 03:57:11.900 281 18244.97 31.20 52727.13 88888.00 2007-10-08 03:57:12.400 281 18244.98 31.21 52727.10 88888.00 2007-10-08 03:57:12.900 281 18244.87 31.24 52727.00 88888.00 2007-10-08 03:57:13.400 281 18244.87 31.27 52727.11 88888.00 2007-10-08 03:57:13.900 281 18245.03 31.30 52727.08 88888.00 2007-10-08 03:57:14.400 281 18245.03 31.25 52727.07 88888.00 2007-10-08 03:57:14.900 281 18244.94 31.29 52727.01 88888.00 2007-10-08 03:57:15.400 281 18244.98 31.25 52726.98 88888.00 2007-10-08 03:57:15.900 281 18244.75 31.19 52726.99 88888.00 2007-10-08 03:57:16.400 281 18244.79 31.18 52727.09 88888.00 2007-10-08 03:57:16.900 281 18244.76 31.20 52727.06 88888.00 2007-10-08 03:57:17.400 281 18244.76 31.20 52726.99 88888.00 2007-10-08 03:57:17.900 281 18244.75 31.23 52726.92 88888.00 2007-10-08 03:57:18.400 281 18244.91 31.26 52726.89 88888.00 2007-10-08 03:57:18.900 281 18244.97 31.25 52726.92 88888.00 2007-10-08 03:57:19.400 281 18244.98 31.30 52726.83 88888.00 2007-10-08 03:57:19.900 281 18244.82 31.34 52726.95 88888.00 2007-10-08 03:57:20.400 281 18244.87 31.29 52727.11 88888.00 2007-10-08 03:57:20.900 281 18244.87 31.24 52727.21 88888.00 2007-10-08 03:57:21.400 281 18244.85 31.27 52727.18 88888.00 2007-10-08 03:57:21.900 281 18244.85 31.33 52727.10 88888.00 2007-10-08 03:57:22.400 281 18244.93 31.29 52727.17 88888.00 2007-10-08 03:57:22.900 281 18244.93 31.34 52727.09 88888.00 2007-10-08 03:57:23.400 281 18244.92 31.33 52727.07 88888.00 2007-10-08 03:57:23.900 281 18244.92 31.34 52727.15 88888.00 2007-10-08 03:57:24.400 281 18244.84 31.32 52727.25 88888.00 2007-10-08 03:57:24.900 281 18244.87 31.30 52727.26 88888.00 2007-10-08 03:57:25.400 281 18244.95 31.28 52727.31 88888.00 2007-10-08 03:57:25.900 281 18244.96 31.32 52727.21 88888.00 2007-10-08 03:57:26.400 281 18244.96 31.23 52727.25 88888.00 2007-10-08 03:57:26.900 281 18245.04 31.22 52727.29 88888.00 2007-10-08 03:57:27.400 281 18245.00 31.26 52727.13 88888.00 2007-10-08 03:57:27.900 281 18244.96 31.30 52727.12 88888.00 2007-10-08 03:57:28.400 281 18244.97 31.26 52727.20 88888.00 2007-10-08 03:57:28.900 281 18244.79 31.29 52727.24 88888.00 2007-10-08 03:57:29.400 281 18244.68 31.27 52727.26 88888.00 2007-10-08 03:57:29.900 281 18244.91 31.27 52727.27 88888.00 2007-10-08 03:57:30.400 281 18244.98 31.30 52727.27 88888.00 2007-10-08 03:57:30.900 281 18244.98 31.23 52727.25 88888.00 2007-10-08 03:57:31.400 281 18244.98 31.22 52727.24 88888.00 2007-10-08 03:57:31.900 281 18244.92 31.29 52727.21 88888.00 2007-10-08 03:57:32.400 281 18244.95 31.38 52727.20 88888.00 2007-10-08 03:57:32.900 281 18245.07 31.39 52727.15 88888.00 2007-10-08 03:57:33.400 281 18245.02 31.38 52727.25 88888.00 2007-10-08 03:57:33.900 281 18244.95 31.39 52727.18 88888.00 2007-10-08 03:57:34.400 281 18244.81 31.38 52727.13 88888.00 2007-10-08 03:57:34.900 281 18244.71 31.33 52727.14 88888.00 2007-10-08 03:57:35.400 281 18245.04 31.39 52727.18 88888.00 2007-10-08 03:57:35.900 281 18245.09 31.38 52727.15 88888.00 2007-10-08 03:57:36.400 281 18245.16 31.46 52727.14 88888.00 2007-10-08 03:57:36.900 281 18245.03 31.43 52727.15 88888.00 2007-10-08 03:57:37.400 281 18245.06 31.39 52727.11 88888.00 2007-10-08 03:57:37.900 281 18245.15 31.31 52727.12 88888.00 2007-10-08 03:57:38.400 281 18245.16 31.27 52727.09 88888.00 2007-10-08 03:57:38.900 281 18244.96 31.28 52727.03 88888.00 2007-10-08 03:57:39.400 281 18244.93 31.31 52727.18 88888.00 2007-10-08 03:57:39.900 281 18244.97 31.28 52727.21 88888.00 2007-10-08 03:57:40.400 281 18244.95 31.27 52727.12 88888.00 2007-10-08 03:57:40.900 281 18245.01 31.35 52727.15 88888.00 2007-10-08 03:57:41.400 281 18245.02 31.40 52727.19 88888.00 2007-10-08 03:57:41.900 281 18244.75 31.38 52727.17 88888.00 2007-10-08 03:57:42.400 281 18244.73 31.38 52727.12 88888.00 2007-10-08 03:57:42.900 281 18244.78 31.38 52727.01 88888.00 2007-10-08 03:57:43.400 281 18244.84 31.38 52727.10 88888.00 2007-10-08 03:57:43.900 281 18244.89 31.42 52727.23 88888.00 2007-10-08 03:57:44.400 281 18244.97 31.42 52727.21 88888.00 2007-10-08 03:57:44.900 281 18244.97 31.32 52727.06 88888.00 2007-10-08 03:57:45.400 281 18244.95 31.30 52727.07 88888.00 2007-10-08 03:57:45.900 281 18244.98 31.31 52727.10 88888.00 2007-10-08 03:57:46.400 281 18244.91 31.40 52727.12 88888.00 2007-10-08 03:57:46.900 281 18244.95 31.39 52727.07 88888.00 2007-10-08 03:57:47.400 281 18244.96 31.41 52727.17 88888.00 2007-10-08 03:57:47.900 281 18244.95 31.45 52727.31 88888.00 2007-10-08 03:57:48.400 281 18244.95 31.42 52727.23 88888.00 2007-10-08 03:57:48.900 281 18244.96 31.41 52727.25 88888.00 2007-10-08 03:57:49.400 281 18244.96 31.38 52727.31 88888.00 2007-10-08 03:57:49.900 281 18244.95 31.41 52727.34 88888.00 2007-10-08 03:57:50.400 281 18244.95 31.51 52727.31 88888.00 2007-10-08 03:57:50.900 281 18245.03 31.48 52727.19 88888.00 2007-10-08 03:57:51.400 281 18244.90 31.56 52727.14 88888.00 2007-10-08 03:57:51.900 281 18244.91 31.68 52727.10 88888.00 2007-10-08 03:57:52.400 281 18244.92 31.57 52727.10 88888.00 2007-10-08 03:57:52.900 281 18244.83 31.46 52727.10 88888.00 2007-10-08 03:57:53.400 281 18244.80 31.41 52727.03 88888.00 2007-10-08 03:57:53.900 281 18244.58 31.42 52726.92 88888.00 2007-10-08 03:57:54.400 281 18244.83 31.39 52726.87 88888.00 2007-10-08 03:57:54.900 281 18244.96 31.39 52727.03 88888.00 2007-10-08 03:57:55.400 281 18244.92 31.40 52727.01 88888.00 2007-10-08 03:57:55.900 281 18244.96 31.41 52726.99 88888.00 2007-10-08 03:57:56.400 281 18244.98 31.51 52726.91 88888.00 2007-10-08 03:57:56.900 281 18245.03 31.44 52727.01 88888.00 2007-10-08 03:57:57.400 281 18245.07 31.35 52726.99 88888.00 2007-10-08 03:57:57.900 281 18245.04 31.38 52726.97 88888.00 2007-10-08 03:57:58.400 281 18245.08 31.47 52726.91 88888.00 2007-10-08 03:57:58.900 281 18245.13 31.49 52726.96 88888.00 2007-10-08 03:57:59.400 281 18245.00 31.49 52727.04 88888.00 2007-10-08 03:57:59.900 281 18244.93 31.37 52727.15 88888.00 2007-10-08 03:58:00.400 281 18244.93 31.23 52727.11 88888.00 2007-10-08 03:58:00.900 281 18244.92 31.19 52727.07 88888.00 2007-10-08 03:58:01.400 281 18244.95 31.26 52727.11 88888.00 2007-10-08 03:58:01.900 281 18245.00 31.29 52727.06 88888.00 2007-10-08 03:58:02.400 281 18245.13 31.31 52727.08 88888.00 2007-10-08 03:58:02.900 281 18245.08 31.19 52727.15 88888.00 2007-10-08 03:58:03.400 281 18245.01 31.10 52727.15 88888.00 2007-10-08 03:58:03.900 281 18245.01 31.20 52727.06 88888.00 2007-10-08 03:58:04.400 281 18245.01 31.28 52727.12 88888.00 2007-10-08 03:58:04.900 281 18244.96 31.23 52727.09 88888.00 2007-10-08 03:58:05.397 281 18245.00 31.16 52727.07 88888.00 2007-10-08 03:58:05.907 281 18244.91 31.18 52727.02 88888.00 2007-10-08 03:58:06.407 281 18244.93 31.25 52727.02 88888.00 2007-10-08 03:58:06.907 281 18245.03 31.35 52727.07 88888.00 2007-10-08 03:58:07.407 281 18245.00 31.35 52727.06 88888.00 2007-10-08 03:58:07.907 281 18244.93 31.30 52726.95 88888.00 2007-10-08 03:58:08.407 281 18244.95 31.37 52727.03 88888.00 2007-10-08 03:58:08.907 281 18245.07 31.40 52727.06 88888.00 2007-10-08 03:58:09.407 281 18245.25 31.27 52726.96 88888.00 2007-10-08 03:58:09.907 281 18245.17 31.24 52727.02 88888.00 2007-10-08 03:58:10.407 281 18245.14 31.33 52727.06 88888.00 2007-10-08 03:58:10.907 281 18245.13 31.34 52727.01 88888.00 2007-10-08 03:58:11.407 281 18245.08 31.36 52727.12 88888.00 2007-10-08 03:58:11.907 281 18245.06 31.36 52727.13 88888.00 2007-10-08 03:58:12.407 281 18245.04 31.41 52727.18 88888.00 2007-10-08 03:58:12.907 281 18245.01 31.45 52727.03 88888.00 2007-10-08 03:58:13.407 281 18245.01 31.36 52726.96 88888.00 2007-10-08 03:58:13.907 281 18245.05 31.23 52727.08 88888.00 2007-10-08 03:58:14.407 281 18244.93 31.23 52727.06 88888.00 2007-10-08 03:58:14.907 281 18244.91 31.34 52726.94 88888.00 2007-10-08 03:58:15.407 281 18244.91 31.37 52727.00 88888.00 2007-10-08 03:58:15.907 281 18245.01 31.28 52727.03 88888.00 2007-10-08 03:58:16.407 281 18244.93 31.25 52727.04 88888.00 2007-10-08 03:58:16.907 281 18244.89 31.29 52727.01 88888.00 2007-10-08 03:58:17.407 281 18244.83 31.32 52727.06 88888.00 2007-10-08 03:58:17.907 281 18244.85 31.26 52727.09 88888.00 2007-10-08 03:58:18.407 281 18244.74 31.23 52727.14 88888.00 2007-10-08 03:58:18.907 281 18244.74 31.28 52727.12 88888.00 2007-10-08 03:58:19.407 281 18244.87 31.30 52727.07 88888.00 2007-10-08 03:58:19.907 281 18244.84 31.31 52727.08 88888.00 2007-10-08 03:58:20.407 281 18244.93 31.22 52727.11 88888.00 2007-10-08 03:58:20.907 281 18244.93 31.22 52727.06 88888.00 2007-10-08 03:58:21.407 281 18244.93 31.28 52727.00 88888.00 2007-10-08 03:58:21.907 281 18244.85 31.21 52727.01 88888.00 2007-10-08 03:58:22.407 281 18244.80 31.14 52727.10 88888.00 2007-10-08 03:58:22.907 281 18244.82 31.20 52727.22 88888.00 2007-10-08 03:58:23.407 281 18245.00 31.26 52727.22 88888.00 2007-10-08 03:58:23.907 281 18245.06 31.27 52727.21 88888.00 2007-10-08 03:58:24.407 281 18245.07 31.23 52727.07 88888.00 2007-10-08 03:58:24.907 281 18245.04 31.27 52727.20 88888.00 2007-10-08 03:58:25.407 281 18245.17 31.23 52727.12 88888.00 2007-10-08 03:58:25.907 281 18245.26 31.21 52727.07 88888.00 2007-10-08 03:58:26.407 281 18245.11 31.32 52727.09 88888.00 2007-10-08 03:58:26.907 281 18245.03 31.35 52727.23 88888.00 2007-10-08 03:58:27.407 281 18245.07 31.33 52727.30 88888.00 2007-10-08 03:58:27.907 281 18245.09 31.29 52727.24 88888.00 2007-10-08 03:58:28.407 281 18245.13 31.21 52727.13 88888.00 2007-10-08 03:58:28.907 281 18245.15 31.22 52727.21 88888.00 2007-10-08 03:58:29.407 281 18245.12 31.35 52727.12 88888.00 2007-10-08 03:58:29.907 281 18245.02 31.46 52727.03 88888.00 2007-10-08 03:58:30.407 281 18245.02 31.48 52727.08 88888.00 2007-10-08 03:58:30.907 281 18245.13 31.48 52727.08 88888.00 2007-10-08 03:58:31.407 281 18245.03 31.46 52727.09 88888.00 2007-10-08 03:58:31.907 281 18244.98 31.49 52727.09 88888.00 2007-10-08 03:58:32.407 281 18244.97 31.40 52726.98 88888.00 2007-10-08 03:58:32.907 281 18245.07 31.31 52727.03 88888.00 2007-10-08 03:58:33.407 281 18245.08 31.34 52727.09 88888.00 2007-10-08 03:58:33.907 281 18245.00 31.38 52727.10 88888.00 2007-10-08 03:58:34.407 281 18245.00 31.28 52727.13 88888.00 2007-10-08 03:58:34.907 281 18245.07 31.23 52727.12 88888.00 2007-10-08 03:58:35.407 281 18245.16 31.30 52727.13 88888.00 2007-10-08 03:58:35.907 281 18245.09 31.37 52727.21 88888.00 2007-10-08 03:58:36.407 281 18245.07 31.31 52727.24 88888.00 2007-10-08 03:58:36.907 281 18244.98 31.31 52727.23 88888.00 2007-10-08 03:58:37.407 281 18244.96 31.36 52727.13 88888.00 2007-10-08 03:58:37.907 281 18244.98 31.28 52727.07 88888.00 2007-10-08 03:58:38.407 281 18245.00 31.22 52727.07 88888.00 2007-10-08 03:58:38.907 281 18245.06 31.21 52727.08 88888.00 2007-10-08 03:58:39.407 281 18245.20 31.19 52727.19 88888.00 2007-10-08 03:58:39.907 281 18245.34 31.19 52727.14 88888.00 2007-10-08 03:58:40.407 281 18245.26 31.33 52727.17 88888.00 2007-10-08 03:58:40.907 281 18244.98 31.34 52727.15 88888.00 2007-10-08 03:58:41.407 281 18244.90 31.35 52727.07 88888.00 2007-10-08 03:58:41.907 281 18244.90 31.29 52727.06 88888.00 2007-10-08 03:58:42.407 281 18244.94 31.32 52727.24 88888.00 2007-10-08 03:58:42.907 281 18244.93 31.30 52727.26 88888.00 2007-10-08 03:58:43.407 281 18244.87 31.29 52727.18 88888.00 2007-10-08 03:58:43.907 281 18244.81 31.29 52727.08 88888.00 2007-10-08 03:58:44.407 281 18244.85 31.30 52727.03 88888.00 2007-10-08 03:58:44.907 281 18244.90 31.25 52726.98 88888.00 2007-10-08 03:58:45.407 281 18244.95 31.25 52727.00 88888.00 2007-10-08 03:58:45.907 281 18245.06 31.30 52727.03 88888.00 2007-10-08 03:58:46.407 281 18245.03 31.41 52727.09 88888.00 2007-10-08 03:58:46.907 281 18245.04 31.39 52727.06 88888.00 2007-10-08 03:58:47.407 281 18245.09 31.45 52727.10 88888.00 2007-10-08 03:58:47.907 281 18245.07 31.40 52727.22 88888.00 2007-10-08 03:58:48.407 281 18244.98 31.42 52727.18 88888.00 2007-10-08 03:58:48.907 281 18245.00 31.55 52727.10 88888.00 2007-10-08 03:58:49.407 281 18245.07 31.51 52727.09 88888.00 2007-10-08 03:58:49.907 281 18245.16 31.46 52727.09 88888.00 2007-10-08 03:58:50.407 281 18244.65 31.55 52727.08 88888.00 2007-10-08 03:58:50.907 281 18244.81 31.49 52727.09 88888.00 2007-10-08 03:58:51.407 281 18245.09 31.40 52727.17 88888.00 2007-10-08 03:58:51.907 281 18245.12 31.39 52727.26 88888.00 2007-10-08 03:58:52.407 281 18245.16 31.31 52727.31 88888.00 2007-10-08 03:58:52.907 281 18245.14 31.28 52727.29 88888.00 2007-10-08 03:58:53.407 281 18244.94 31.38 52727.23 88888.00 2007-10-08 03:58:53.907 281 18245.00 31.44 52727.19 88888.00 2007-10-08 03:58:54.407 281 18245.02 31.37 52727.14 88888.00 2007-10-08 03:58:54.907 281 18245.11 31.27 52727.21 88888.00 2007-10-08 03:58:55.407 281 18245.02 31.29 52727.11 88888.00 2007-10-08 03:58:55.907 281 18245.11 31.35 52727.08 88888.00 2007-10-08 03:58:56.407 281 18245.12 31.39 52727.13 88888.00 2007-10-08 03:58:56.907 281 18245.14 31.41 52727.11 88888.00 2007-10-08 03:58:57.407 281 18244.97 31.39 52727.09 88888.00 2007-10-08 03:58:57.907 281 18244.94 31.40 52727.15 88888.00 2007-10-08 03:58:58.407 281 18244.91 31.28 52727.03 88888.00 2007-10-08 03:58:58.907 281 18245.05 31.30 52727.03 88888.00 2007-10-08 03:58:59.407 281 18245.01 31.26 52727.07 88888.00 2007-10-08 03:58:59.907 281 18245.14 31.28 52727.14 88888.00 2007-10-08 03:59:00.407 281 18245.16 31.38 52727.17 88888.00 2007-10-08 03:59:00.907 281 18245.11 31.46 52727.19 88888.00 2007-10-08 03:59:01.407 281 18245.12 31.48 52727.14 88888.00 2007-10-08 03:59:01.907 281 18245.01 31.53 52727.09 88888.00 2007-10-08 03:59:02.407 281 18244.92 31.55 52727.02 88888.00 2007-10-08 03:59:02.907 281 18245.07 31.48 52727.12 88888.00 2007-10-08 03:59:03.407 281 18245.17 31.48 52727.19 88888.00 2007-10-08 03:59:03.907 281 18245.24 31.46 52727.06 88888.00 2007-10-08 03:59:04.407 281 18245.19 31.43 52727.11 88888.00 2007-10-08 03:59:04.907 281 18245.17 31.35 52727.20 88888.00 2007-10-08 03:59:05.407 281 18245.31 31.40 52727.17 88888.00 2007-10-08 03:59:05.907 281 18245.24 31.40 52727.26 88888.00 2007-10-08 03:59:06.407 281 18245.20 31.47 52727.21 88888.00 2007-10-08 03:59:06.907 281 18245.33 31.41 52727.17 88888.00 2007-10-08 03:59:07.407 281 18245.19 31.43 52727.21 88888.00 2007-10-08 03:59:07.907 281 18245.17 31.49 52727.26 88888.00 2007-10-08 03:59:08.407 281 18245.24 31.47 52727.23 88888.00 2007-10-08 03:59:08.907 281 18245.11 31.40 52727.13 88888.00 2007-10-08 03:59:09.407 281 18245.09 31.45 52727.10 88888.00 2007-10-08 03:59:09.907 281 18245.18 31.42 52727.06 88888.00 2007-10-08 03:59:10.407 281 18245.25 31.33 52727.02 88888.00 2007-10-08 03:59:10.907 281 18245.07 31.30 52727.09 88888.00 2007-10-08 03:59:11.407 281 18244.97 31.26 52727.21 88888.00 2007-10-08 03:59:11.907 281 18245.12 31.35 52727.12 88888.00 2007-10-08 03:59:12.407 281 18245.11 31.45 52727.14 88888.00 2007-10-08 03:59:12.907 281 18245.23 31.44 52727.27 88888.00 2007-10-08 03:59:13.407 281 18245.07 31.44 52727.25 88888.00 2007-10-08 03:59:13.907 281 18245.20 31.31 52727.17 88888.00 2007-10-08 03:59:14.407 281 18245.24 31.34 52727.13 88888.00 2007-10-08 03:59:14.907 281 18245.13 31.44 52727.08 88888.00 2007-10-08 03:59:15.407 281 18245.23 31.41 52727.02 88888.00 2007-10-08 03:59:15.907 281 18245.24 31.44 52727.11 88888.00 2007-10-08 03:59:16.407 281 18245.25 31.45 52727.25 88888.00 2007-10-08 03:59:16.907 281 18245.25 31.39 52727.15 88888.00 2007-10-08 03:59:17.407 281 18245.28 31.34 52727.02 88888.00 2007-10-08 03:59:17.907 281 18245.30 31.38 52727.03 88888.00 2007-10-08 03:59:18.407 281 18245.23 31.26 52727.15 88888.00 2007-10-08 03:59:18.907 281 18245.26 31.27 52727.24 88888.00 2007-10-08 03:59:19.407 281 18245.25 31.34 52727.30 88888.00 2007-10-08 03:59:19.907 281 18245.24 31.39 52727.26 88888.00 2007-10-08 03:59:20.407 281 18245.28 31.39 52727.22 88888.00 2007-10-08 03:59:20.907 281 18245.30 31.36 52727.18 88888.00 2007-10-08 03:59:21.407 281 18245.25 31.33 52727.18 88888.00 2007-10-08 03:59:21.907 281 18245.16 31.34 52727.13 88888.00 2007-10-08 03:59:22.407 281 18245.03 31.31 52727.10 88888.00 2007-10-08 03:59:22.907 281 18245.05 31.35 52727.09 88888.00 2007-10-08 03:59:23.407 281 18245.06 31.33 52727.09 88888.00 2007-10-08 03:59:23.907 281 18245.24 31.23 52726.96 88888.00 2007-10-08 03:59:24.407 281 18245.36 31.25 52726.91 88888.00 2007-10-08 03:59:24.907 281 18245.36 31.21 52727.08 88888.00 2007-10-08 03:59:25.407 281 18245.29 31.16 52727.09 88888.00 2007-10-08 03:59:25.907 281 18245.24 31.22 52726.99 88888.00 2007-10-08 03:59:26.407 281 18245.18 31.30 52726.96 88888.00 2007-10-08 03:59:26.907 281 18245.31 31.25 52727.04 88888.00 2007-10-08 03:59:27.407 281 18245.34 31.22 52727.13 88888.00 2007-10-08 03:59:27.907 281 18245.27 31.31 52727.01 88888.00 2007-10-08 03:59:28.407 281 18245.24 31.29 52727.04 88888.00 2007-10-08 03:59:28.907 281 18245.19 31.29 52727.12 88888.00 2007-10-08 03:59:29.407 281 18245.16 31.29 52727.08 88888.00 2007-10-08 03:59:29.907 281 18245.28 31.30 52726.95 88888.00 2007-10-08 03:59:30.407 281 18245.31 31.39 52727.03 88888.00 2007-10-08 03:59:30.907 281 18245.25 31.30 52727.13 88888.00 2007-10-08 03:59:31.407 281 18245.20 31.29 52727.02 88888.00 2007-10-08 03:59:31.907 281 18245.11 31.26 52727.01 88888.00 2007-10-08 03:59:32.407 281 18245.14 31.28 52727.07 88888.00 2007-10-08 03:59:32.907 281 18245.31 31.30 52727.23 88888.00 2007-10-08 03:59:33.407 281 18245.47 31.31 52727.25 88888.00 2007-10-08 03:59:33.907 281 18245.36 31.31 52727.13 88888.00 2007-10-08 03:59:34.407 281 18245.35 31.37 52727.03 88888.00 2007-10-08 03:59:34.907 281 18245.46 31.27 52727.03 88888.00 2007-10-08 03:59:35.407 281 18245.41 31.18 52727.06 88888.00 2007-10-08 03:59:35.907 281 18245.62 31.19 52727.13 88888.00 2007-10-08 03:59:36.407 281 18245.56 31.13 52727.29 88888.00 2007-10-08 03:59:36.907 281 18245.49 31.04 52727.34 88888.00 2007-10-08 03:59:37.407 281 18245.55 31.04 52727.22 88888.00 2007-10-08 03:59:37.907 281 18245.54 31.10 52727.22 88888.00 2007-10-08 03:59:38.407 281 18245.38 31.18 52727.21 88888.00 2007-10-08 03:59:38.907 281 18245.25 31.25 52727.22 88888.00 2007-10-08 03:59:39.407 281 18245.09 31.23 52727.07 88888.00 2007-10-08 03:59:39.907 281 18245.07 31.25 52727.17 88888.00 2007-10-08 03:59:40.407 281 18245.33 31.26 52727.29 88888.00 2007-10-08 03:59:40.907 281 18245.38 31.21 52727.40 88888.00 2007-10-08 03:59:41.407 281 18245.41 31.13 52727.27 88888.00 2007-10-08 03:59:41.907 281 18245.36 31.13 52727.15 88888.00 2007-10-08 03:59:42.407 281 18245.27 31.15 52727.10 88888.00 2007-10-08 03:59:42.907 281 18245.13 31.23 52727.07 88888.00 2007-10-08 03:59:43.407 281 18245.13 31.27 52727.10 88888.00 2007-10-08 03:59:43.907 281 18245.22 31.36 52727.18 88888.00 2007-10-08 03:59:44.407 281 18245.30 31.41 52727.24 88888.00 2007-10-08 03:59:44.907 281 18245.42 31.36 52727.23 88888.00 2007-10-08 03:59:45.407 281 18245.41 31.35 52727.27 88888.00 2007-10-08 03:59:45.907 281 18245.31 31.24 52727.22 88888.00 2007-10-08 03:59:46.407 281 18245.07 31.14 52727.29 88888.00 2007-10-08 03:59:46.907 281 18245.09 31.14 52727.25 88888.00 2007-10-08 03:59:47.407 281 18245.25 31.24 52727.22 88888.00 2007-10-08 03:59:47.907 281 18245.36 31.28 52727.29 88888.00 2007-10-08 03:59:48.407 281 18245.39 31.28 52727.24 88888.00 2007-10-08 03:59:48.907 281 18245.41 31.32 52727.20 88888.00 2007-10-08 03:59:49.407 281 18245.50 31.31 52727.19 88888.00 2007-10-08 03:59:49.907 281 18245.36 31.28 52727.29 88888.00 2007-10-08 03:59:50.407 281 18245.31 31.23 52727.22 88888.00 2007-10-08 03:59:50.907 281 18245.31 31.21 52727.13 88888.00 2007-10-08 03:59:51.407 281 18245.30 31.21 52727.13 88888.00 2007-10-08 03:59:51.907 281 18245.23 31.19 52727.13 88888.00 2007-10-08 03:59:52.407 281 18245.15 31.18 52727.23 88888.00 2007-10-08 03:59:52.907 281 18245.29 31.19 52727.21 88888.00 2007-10-08 03:59:53.407 281 18245.36 31.16 52727.08 88888.00 2007-10-08 03:59:53.907 281 18245.27 31.11 52727.09 88888.00 2007-10-08 03:59:54.407 281 18245.26 31.06 52727.24 88888.00 2007-10-08 03:59:54.907 281 18245.27 31.06 52727.25 88888.00 2007-10-08 03:59:55.407 281 18245.16 31.07 52727.20 88888.00 2007-10-08 03:59:55.907 281 18245.11 31.08 52727.17 88888.00 2007-10-08 03:59:56.407 281 18245.16 31.08 52727.15 88888.00 2007-10-08 03:59:56.907 281 18245.26 31.08 52727.11 88888.00 2007-10-08 03:59:57.407 281 18245.11 31.11 52727.08 88888.00 2007-10-08 03:59:57.907 281 18245.20 31.14 52727.11 88888.00 2007-10-08 03:59:58.407 281 18245.20 31.19 52727.10 88888.00 2007-10-08 03:59:58.907 281 18245.16 31.14 52727.09 88888.00 2007-10-08 03:59:59.407 281 18245.17 31.06 52726.95 88888.00 2007-10-08 03:59:59.907 281 18245.16 31.07 52726.87 88888.00 2007-10-08 04:00:00.407 281 18245.16 31.19 52726.96 88888.00 2007-10-08 04:00:00.907 281 18245.19 31.13 52727.01 88888.00 2007-10-08 04:00:01.407 281 18245.20 31.20 52727.04 88888.00 2007-10-08 04:00:01.907 281 18245.26 31.26 52727.10 88888.00 2007-10-08 04:00:02.407 281 18245.17 31.28 52727.17 88888.00 2007-10-08 04:00:02.907 281 18245.18 31.30 52727.18 88888.00 2007-10-08 04:00:03.407 281 18245.19 31.28 52727.15 88888.00 2007-10-08 04:00:03.907 281 18245.17 31.21 52727.27 88888.00 2007-10-08 04:00:04.407 281 18245.16 31.19 52727.34 88888.00 2007-10-08 04:00:04.907 281 18245.08 31.24 52727.29 88888.00 2007-10-08 04:00:05.407 281 18245.16 31.25 52727.25 88888.00 2007-10-08 04:00:05.907 281 18245.18 31.27 52727.13 88888.00 2007-10-08 04:00:06.407 281 18245.17 31.22 52727.13 88888.00 2007-10-08 04:00:06.907 281 18245.28 31.33 52727.11 88888.00 2007-10-08 04:00:07.407 281 18245.27 31.35 52726.98 88888.00 2007-10-08 04:00:07.907 281 18245.29 31.27 52727.00 88888.00 2007-10-08 04:00:08.407 281 18245.36 31.26 52727.00 88888.00 2007-10-08 04:00:08.907 281 18245.39 31.29 52727.07 88888.00 2007-10-08 04:00:09.407 281 18245.36 31.28 52727.08 88888.00 2007-10-08 04:00:09.907 281 18245.14 31.26 52727.11 88888.00 2007-10-08 04:00:10.407 281 18245.12 31.13 52727.20 88888.00 2007-10-08 04:00:10.907 281 18245.17 31.10 52727.31 88888.00 2007-10-08 04:00:11.407 281 18245.24 31.11 52727.26 88888.00 2007-10-08 04:00:11.907 281 18245.27 31.14 52727.21 88888.00 2007-10-08 04:00:12.407 281 18245.33 31.13 52727.24 88888.00 2007-10-08 04:00:12.907 281 18245.37 31.15 52727.31 88888.00 2007-10-08 04:00:13.407 281 18245.29 31.15 52727.30 88888.00 2007-10-08 04:00:13.907 281 18245.28 31.21 52727.25 88888.00 2007-10-08 04:00:14.407 281 18245.35 31.22 52727.26 88888.00 2007-10-08 04:00:14.907 281 18245.28 31.23 52727.27 88888.00 2007-10-08 04:00:15.407 281 18245.24 31.20 52727.36 88888.00 2007-10-08 04:00:15.907 281 18245.19 31.28 52727.33 88888.00 2007-10-08 04:00:16.407 281 18245.13 31.28 52727.31 88888.00 2007-10-08 04:00:16.907 281 18245.07 31.32 52727.38 88888.00 2007-10-08 04:00:17.407 281 18245.07 31.40 52727.25 88888.00 2007-10-08 04:00:17.907 281 18245.25 31.41 52727.20 88888.00 2007-10-08 04:00:18.407 281 18245.29 31.38 52727.21 88888.00 2007-10-08 04:00:18.907 281 18245.29 31.33 52727.18 88888.00 2007-10-08 04:00:19.407 281 18245.17 31.31 52727.25 88888.00 2007-10-08 04:00:19.907 281 18244.98 31.29 52727.33 88888.00 2007-10-08 04:00:20.407 281 18245.15 31.33 52727.31 88888.00 2007-10-08 04:00:20.907 281 18245.25 31.33 52727.35 88888.00 2007-10-08 04:00:21.407 281 18245.29 31.35 52727.41 88888.00 2007-10-08 04:00:21.907 281 18245.16 31.32 52727.24 88888.00 2007-10-08 04:00:22.407 281 18245.09 31.35 52727.19 88888.00 2007-10-08 04:00:22.907 281 18245.14 31.24 52727.11 88888.00 2007-10-08 04:00:23.407 281 18245.20 31.24 52726.97 88888.00 2007-10-08 04:00:23.907 281 18245.12 31.27 52726.98 88888.00 2007-10-08 04:00:24.407 281 18245.14 31.27 52727.08 88888.00 2007-10-08 04:00:24.907 281 18245.13 31.26 52727.07 88888.00 2007-10-08 04:00:25.407 281 18245.01 31.26 52727.10 88888.00 2007-10-08 04:00:25.907 281 18245.05 31.22 52727.21 88888.00 2007-10-08 04:00:26.407 281 18245.17 31.14 52727.10 88888.00 2007-10-08 04:00:26.907 281 18245.12 31.26 52727.12 88888.00 2007-10-08 04:00:27.407 281 18245.12 31.34 52727.10 88888.00 2007-10-08 04:00:27.907 281 18245.04 31.37 52727.12 88888.00 2007-10-08 04:00:28.407 281 18245.03 31.34 52727.19 88888.00 2007-10-08 04:00:28.907 281 18245.11 31.33 52727.13 88888.00 2007-10-08 04:00:29.407 281 18245.11 31.34 52727.12 88888.00 2007-10-08 04:00:29.907 281 18245.15 31.37 52727.03 88888.00 2007-10-08 04:00:30.407 281 18245.22 31.32 52727.00 88888.00 2007-10-08 04:00:30.907 281 18245.13 31.27 52727.08 88888.00 2007-10-08 04:00:31.407 281 18245.18 31.28 52727.08 88888.00 2007-10-08 04:00:31.907 281 18245.22 31.33 52727.04 88888.00 2007-10-08 04:00:32.407 281 18245.16 31.33 52727.08 88888.00 2007-10-08 04:00:32.907 281 18245.23 31.33 52727.13 88888.00 2007-10-08 04:00:33.407 281 18245.22 31.35 52727.06 88888.00 2007-10-08 04:00:33.907 281 18245.22 31.35 52727.11 88888.00 2007-10-08 04:00:34.407 281 18245.24 31.39 52727.19 88888.00 2007-10-08 04:00:34.907 281 18245.20 31.38 52727.22 88888.00 2007-10-08 04:00:35.407 281 18245.12 31.44 52727.07 88888.00 2007-10-08 04:00:35.907 281 18245.25 31.43 52727.06 88888.00 2007-10-08 04:00:36.407 281 18245.31 31.47 52727.04 88888.00 2007-10-08 04:00:36.907 281 18245.37 31.46 52727.02 88888.00 2007-10-08 04:00:37.407 281 18245.34 31.46 52726.95 88888.00 2007-10-08 04:00:37.907 281 18245.30 31.42 52727.00 88888.00 2007-10-08 04:00:38.407 281 18245.15 31.38 52727.17 88888.00 2007-10-08 04:00:38.907 281 18245.19 31.36 52727.23 88888.00 2007-10-08 04:00:39.407 281 18245.13 31.26 52727.15 88888.00 2007-10-08 04:00:39.907 281 18245.14 31.24 52727.01 88888.00 2007-10-08 04:00:40.407 281 18245.26 31.35 52727.10 88888.00 2007-10-08 04:00:40.907 281 18245.28 31.40 52727.10 88888.00 2007-10-08 04:00:41.407 281 18245.28 31.44 52727.00 88888.00 2007-10-08 04:00:41.907 281 18245.30 31.42 52726.92 88888.00 2007-10-08 04:00:42.407 281 18245.31 31.38 52727.01 88888.00 2007-10-08 04:00:42.907 281 18245.35 31.37 52727.09 88888.00 2007-10-08 04:00:43.407 281 18245.42 31.46 52727.17 88888.00 2007-10-08 04:00:43.907 281 18245.39 31.49 52727.13 88888.00 2007-10-08 04:00:44.407 281 18245.27 31.39 52727.03 88888.00 2007-10-08 04:00:44.907 281 18245.44 31.39 52726.95 88888.00 2007-10-08 04:00:45.407 281 18245.35 31.45 52726.99 88888.00 2007-10-08 04:00:45.907 281 18245.30 31.51 52727.06 88888.00 2007-10-08 04:00:46.407 281 18245.24 31.55 52727.10 88888.00 2007-10-08 04:00:46.907 281 18245.28 31.49 52727.17 88888.00 2007-10-08 04:00:47.407 281 18245.34 31.39 52727.13 88888.00 2007-10-08 04:00:47.907 281 18245.30 31.45 52727.13 88888.00 2007-10-08 04:00:48.407 281 18245.37 31.54 52727.06 88888.00 2007-10-08 04:00:48.907 281 18245.54 31.57 52727.02 88888.00 2007-10-08 04:00:49.407 281 18245.44 31.48 52727.10 88888.00 2007-10-08 04:00:49.907 281 18245.41 31.55 52727.19 88888.00 2007-10-08 04:00:50.407 281 18245.39 31.55 52727.21 88888.00 2007-10-08 04:00:50.907 281 18245.35 31.67 52727.02 88888.00 2007-10-08 04:00:51.407 281 18245.23 31.69 52726.95 88888.00 2007-10-08 04:00:51.907 281 18245.35 31.62 52727.01 88888.00 2007-10-08 04:00:52.407 281 18245.42 31.66 52727.03 88888.00 2007-10-08 04:00:52.907 281 18245.46 31.60 52727.03 88888.00 2007-10-08 04:00:53.407 281 18245.45 31.54 52727.03 88888.00 2007-10-08 04:00:53.907 281 18245.45 31.46 52727.00 88888.00 2007-10-08 04:00:54.407 281 18245.52 31.40 52727.00 88888.00 2007-10-08 04:00:54.907 281 18245.60 31.42 52726.97 88888.00 2007-10-08 04:00:55.407 281 18245.46 31.52 52726.96 88888.00 2007-10-08 04:00:55.907 281 18245.49 31.53 52726.99 88888.00 2007-10-08 04:00:56.407 281 18245.46 31.47 52726.99 88888.00 2007-10-08 04:00:56.907 281 18245.44 31.49 52727.09 88888.00 2007-10-08 04:00:57.407 281 18245.39 31.38 52727.18 88888.00 2007-10-08 04:00:57.907 281 18245.34 31.38 52727.24 88888.00 2007-10-08 04:00:58.407 281 18245.34 31.42 52727.38 88888.00 2007-10-08 04:00:58.907 281 18245.40 31.31 52727.31 88888.00 2007-10-08 04:00:59.407 281 18245.29 31.32 52727.12 88888.00 2007-10-08 04:00:59.907 281 18245.26 31.38 52727.12 88888.00 2007-10-08 04:01:00.407 281 18245.42 31.39 52727.12 88888.00 2007-10-08 04:01:00.907 281 18245.35 31.38 52727.18 88888.00 2007-10-08 04:01:01.407 281 18245.29 31.38 52727.11 88888.00 2007-10-08 04:01:01.907 281 18245.26 31.42 52727.15 88888.00 2007-10-08 04:01:02.407 281 18245.36 31.31 52727.11 88888.00 2007-10-08 04:01:02.907 281 18245.27 31.34 52727.11 88888.00 2007-10-08 04:01:03.407 281 18245.37 31.43 52727.23 88888.00 2007-10-08 04:01:03.907 281 18245.51 31.49 52727.25 88888.00 2007-10-08 04:01:04.407 281 18245.38 31.46 52727.18 88888.00 2007-10-08 04:01:04.907 281 18245.34 31.37 52727.14 88888.00 2007-10-08 04:01:05.407 281 18245.35 31.30 52727.25 88888.00 2007-10-08 04:01:05.907 281 18245.24 31.34 52727.33 88888.00 2007-10-08 04:01:06.407 281 18245.40 31.33 52727.37 88888.00 2007-10-08 04:01:06.907 281 18245.47 31.30 52727.23 88888.00 2007-10-08 04:01:07.407 281 18245.57 31.31 52727.09 88888.00 2007-10-08 04:01:07.907 281 18245.47 31.32 52727.03 88888.00 2007-10-08 04:01:08.407 281 18245.42 31.31 52727.08 88888.00 2007-10-08 04:01:08.907 281 18245.46 31.28 52727.06 88888.00 2007-10-08 04:01:09.407 281 18245.42 31.34 52727.11 88888.00 2007-10-08 04:01:09.907 281 18245.37 31.38 52727.15 88888.00 2007-10-08 04:01:10.407 281 18245.45 31.38 52727.19 88888.00 2007-10-08 04:01:10.907 281 18245.46 31.35 52727.19 88888.00 2007-10-08 04:01:11.407 281 18245.42 31.32 52727.08 88888.00 2007-10-08 04:01:11.907 281 18245.49 31.28 52727.10 88888.00 2007-10-08 04:01:12.407 281 18245.51 31.29 52727.09 88888.00 2007-10-08 04:01:12.907 281 18245.50 31.27 52727.14 88888.00 2007-10-08 04:01:13.407 281 18245.44 31.38 52727.18 88888.00 2007-10-08 04:01:13.907 281 18245.48 31.40 52727.13 88888.00 2007-10-08 04:01:14.407 281 18245.49 31.26 52727.09 88888.00 2007-10-08 04:01:14.907 281 18245.45 31.30 52727.01 88888.00 2007-10-08 04:01:15.407 281 18245.37 31.35 52726.95 88888.00 2007-10-08 04:01:15.907 281 18245.26 31.33 52726.99 88888.00 2007-10-08 04:01:16.407 281 18245.28 31.28 52727.03 88888.00 2007-10-08 04:01:16.907 281 18245.42 31.32 52727.03 88888.00 2007-10-08 04:01:17.407 281 18245.42 31.34 52727.09 88888.00 2007-10-08 04:01:17.907 281 18245.39 31.30 52727.08 88888.00 2007-10-08 04:01:18.407 281 18245.51 31.34 52727.08 88888.00 2007-10-08 04:01:18.907 281 18245.51 31.38 52727.08 88888.00 2007-10-08 04:01:19.407 281 18245.48 31.39 52727.10 88888.00 2007-10-08 04:01:19.907 281 18245.52 31.35 52727.17 88888.00 2007-10-08 04:01:20.407 281 18245.52 31.34 52727.20 88888.00 2007-10-08 04:01:20.907 281 18245.49 31.29 52727.23 88888.00 2007-10-08 04:01:21.407 281 18245.58 31.26 52727.24 88888.00 2007-10-08 04:01:21.907 281 18245.55 31.32 52727.15 88888.00 2007-10-08 04:01:22.407 281 18245.67 31.28 52727.07 88888.00 2007-10-08 04:01:22.907 281 18245.62 31.33 52727.04 88888.00 2007-10-08 04:01:23.407 281 18245.40 31.40 52727.08 88888.00 2007-10-08 04:01:23.907 281 18245.51 31.39 52727.06 88888.00 2007-10-08 04:01:24.407 281 18245.47 31.41 52727.07 88888.00 2007-10-08 04:01:24.907 281 18245.58 31.34 52727.13 88888.00 2007-10-08 04:01:25.407 281 18245.55 31.38 52727.17 88888.00 2007-10-08 04:01:25.907 281 18245.46 31.43 52727.17 88888.00 2007-10-08 04:01:26.407 281 18245.34 31.46 52727.10 88888.00 2007-10-08 04:01:26.907 281 18245.13 31.47 52727.18 88888.00 2007-10-08 04:01:27.407 281 18245.24 31.42 52727.03 88888.00 2007-10-08 04:01:27.907 281 18245.41 31.36 52726.99 88888.00 2007-10-08 04:01:28.407 281 18245.48 31.29 52727.02 88888.00 2007-10-08 04:01:28.907 281 18245.45 31.29 52727.10 88888.00 2007-10-08 04:01:29.407 281 18245.40 31.34 52727.22 88888.00 2007-10-08 04:01:29.907 281 18245.30 31.48 52727.21 88888.00 2007-10-08 04:01:30.407 281 18245.15 31.49 52727.10 88888.00 2007-10-08 04:01:30.907 281 18245.29 31.35 52727.18 88888.00 2007-10-08 04:01:31.407 281 18245.26 31.29 52727.09 88888.00 2007-10-08 04:01:31.907 281 18245.40 31.32 52727.12 88888.00 2007-10-08 04:01:32.407 281 18245.37 31.37 52727.20 88888.00 2007-10-08 04:01:32.907 281 18245.36 31.34 52727.22 88888.00 2007-10-08 04:01:33.407 281 18245.54 31.32 52727.17 88888.00 2007-10-08 04:01:33.907 281 18245.58 31.42 52727.17 88888.00 2007-10-08 04:01:34.407 281 18245.52 31.36 52727.19 88888.00 2007-10-08 04:01:34.907 281 18245.47 31.35 52727.19 88888.00 2007-10-08 04:01:35.407 281 18245.54 31.37 52727.20 88888.00 2007-10-08 04:01:35.907 281 18245.52 31.40 52727.34 88888.00 2007-10-08 04:01:36.407 281 18245.44 31.40 52727.29 88888.00 2007-10-08 04:01:36.907 281 18245.47 31.41 52727.17 88888.00 2007-10-08 04:01:37.407 281 18245.52 31.29 52727.17 88888.00 2007-10-08 04:01:37.907 281 18245.42 31.27 52727.14 88888.00 2007-10-08 04:01:38.407 281 18245.40 31.40 52727.11 88888.00 2007-10-08 04:01:38.907 281 18245.50 31.43 52727.11 88888.00 2007-10-08 04:01:39.407 281 18245.56 31.42 52727.23 88888.00 2007-10-08 04:01:39.907 281 18245.49 31.37 52727.17 88888.00 2007-10-08 04:01:40.407 281 18245.38 31.38 52727.02 88888.00 2007-10-08 04:01:40.907 281 18245.45 31.34 52727.04 88888.00 2007-10-08 04:01:41.407 281 18245.56 31.32 52727.06 88888.00 2007-10-08 04:01:41.907 281 18245.51 31.30 52727.01 88888.00 2007-10-08 04:01:42.407 281 18245.50 31.26 52727.01 88888.00 2007-10-08 04:01:42.907 281 18245.37 31.29 52727.08 88888.00 2007-10-08 04:01:43.407 281 18245.31 31.32 52726.97 88888.00 2007-10-08 04:01:43.907 281 18245.41 31.35 52726.95 88888.00 2007-10-08 04:01:44.407 281 18245.55 31.38 52727.02 88888.00 2007-10-08 04:01:44.907 281 18245.47 31.40 52727.06 88888.00 2007-10-08 04:01:45.407 281 18245.47 31.42 52727.12 88888.00 2007-10-08 04:01:45.907 281 18245.52 31.37 52727.21 88888.00 2007-10-08 04:01:46.407 281 18245.51 31.14 52727.20 88888.00 2007-10-08 04:01:46.907 281 18245.58 31.11 52727.26 88888.00 2007-10-08 04:01:47.407 281 18245.47 31.13 52727.30 88888.00 2007-10-08 04:01:47.907 281 18245.48 31.09 52727.35 88888.00 2007-10-08 04:01:48.407 281 18245.46 31.01 52727.32 88888.00 2007-10-08 04:01:48.907 281 18245.47 31.07 52727.18 88888.00 2007-10-08 04:01:49.407 281 18245.46 31.19 52727.14 88888.00 2007-10-08 04:01:49.907 281 18245.45 31.24 52727.18 88888.00 2007-10-08 04:01:50.407 281 18245.37 31.12 52727.22 88888.00 2007-10-08 04:01:50.907 281 18245.30 31.11 52727.21 88888.00 2007-10-08 04:01:51.407 281 18245.41 31.15 52727.21 88888.00 2007-10-08 04:01:51.907 281 18245.44 31.13 52727.18 88888.00 2007-10-08 04:01:52.407 281 18245.41 31.11 52727.17 88888.00 2007-10-08 04:01:52.907 281 18245.31 31.06 52727.26 88888.00 2007-10-08 04:01:53.407 281 18245.39 30.97 52727.33 88888.00 2007-10-08 04:01:53.907 281 18245.37 31.06 52727.29 88888.00 2007-10-08 04:01:54.407 281 18245.44 31.19 52727.21 88888.00 2007-10-08 04:01:54.907 281 18245.48 31.16 52727.22 88888.00 2007-10-08 04:01:55.407 281 18245.57 31.13 52727.20 88888.00 2007-10-08 04:01:55.907 281 18245.52 31.11 52727.18 88888.00 2007-10-08 04:01:56.407 281 18245.59 31.11 52727.07 88888.00 2007-10-08 04:01:56.907 281 18245.52 31.19 52727.08 88888.00 2007-10-08 04:01:57.407 281 18245.39 31.22 52727.15 88888.00 2007-10-08 04:01:57.907 281 18245.41 31.16 52727.14 88888.00 2007-10-08 04:01:58.407 281 18245.47 31.15 52727.20 88888.00 2007-10-08 04:01:58.907 281 18245.45 31.18 52727.12 88888.00 2007-10-08 04:01:59.407 281 18245.47 31.14 52727.08 88888.00 2007-10-08 04:01:59.907 281 18245.49 31.08 52727.08 88888.00 2007-10-08 04:02:00.407 281 18245.37 31.05 52727.13 88888.00 2007-10-08 04:02:00.907 281 18245.40 31.14 52727.24 88888.00 2007-10-08 04:02:01.407 281 18245.44 31.10 52727.17 88888.00 2007-10-08 04:02:01.907 281 18245.47 31.11 52727.17 88888.00 2007-10-08 04:02:02.407 281 18245.40 31.14 52727.17 88888.00 2007-10-08 04:02:02.907 281 18245.20 31.18 52727.22 88888.00 2007-10-08 04:02:03.407 281 18245.17 31.14 52727.17 88888.00 2007-10-08 04:02:03.907 281 18245.26 31.12 52727.18 88888.00 2007-10-08 04:02:04.407 281 18245.39 31.04 52727.12 88888.00 2007-10-08 04:02:04.907 281 18245.46 31.07 52727.12 88888.00 2007-10-08 04:02:05.407 281 18245.51 31.14 52727.11 88888.00 2007-10-08 04:02:05.907 281 18245.49 31.11 52727.04 88888.00 2007-10-08 04:02:06.407 281 18245.37 31.10 52727.06 88888.00 2007-10-08 04:02:06.907 281 18245.29 31.05 52727.01 88888.00 2007-10-08 04:02:07.407 281 18245.41 31.01 52726.97 88888.00 2007-10-08 04:02:07.907 281 18245.45 31.10 52726.91 88888.00 2007-10-08 04:02:08.407 281 18245.49 31.13 52726.92 88888.00 2007-10-08 04:02:08.907 281 18245.38 31.07 52726.97 88888.00 2007-10-08 04:02:09.407 281 18245.46 31.05 52727.10 88888.00 2007-10-08 04:02:09.907 281 18245.49 31.05 52727.17 88888.00 2007-10-08 04:02:10.407 281 18245.48 31.00 52727.12 88888.00 2007-10-08 04:02:10.907 281 18245.52 31.02 52727.08 88888.00 2007-10-08 04:02:11.407 281 18245.63 31.14 52727.09 88888.00 2007-10-08 04:02:11.907 281 18245.62 31.15 52727.10 88888.00 2007-10-08 04:02:12.407 281 18245.50 31.09 52727.02 88888.00 2007-10-08 04:02:12.907 281 18245.49 30.98 52727.03 88888.00 2007-10-08 04:02:13.407 281 18245.49 31.03 52726.97 88888.00 2007-10-08 04:02:13.907 281 18245.58 31.05 52726.99 88888.00 2007-10-08 04:02:14.407 281 18245.57 31.06 52727.12 88888.00 2007-10-08 04:02:14.907 281 18245.60 31.11 52727.06 88888.00 2007-10-08 04:02:15.407 281 18245.60 31.08 52726.95 88888.00 2007-10-08 04:02:15.907 281 18245.60 31.11 52727.01 88888.00 2007-10-08 04:02:16.407 281 18245.59 31.14 52727.03 88888.00 2007-10-08 04:02:16.907 281 18245.55 31.14 52727.02 88888.00 2007-10-08 04:02:17.407 281 18245.51 31.14 52726.98 88888.00 2007-10-08 04:02:17.907 281 18245.40 31.16 52727.02 88888.00 2007-10-08 04:02:18.407 281 18245.34 31.18 52727.03 88888.00 2007-10-08 04:02:18.907 281 18245.65 31.16 52727.03 88888.00 2007-10-08 04:02:19.407 281 18245.66 31.12 52727.11 88888.00 2007-10-08 04:02:19.907 281 18245.68 31.15 52727.14 88888.00 2007-10-08 04:02:20.407 281 18245.60 31.14 52727.30 88888.00 2007-10-08 04:02:20.907 281 18245.60 31.06 52727.21 88888.00 2007-10-08 04:02:21.407 281 18245.83 31.10 52727.17 88888.00 2007-10-08 04:02:21.907 281 18245.88 31.05 52727.10 88888.00 2007-10-08 04:02:22.407 281 18245.72 31.08 52727.09 88888.00 2007-10-08 04:02:22.907 281 18245.66 31.10 52727.12 88888.00 2007-10-08 04:02:23.407 281 18245.70 31.08 52727.17 88888.00 2007-10-08 04:02:23.907 281 18245.62 31.05 52727.23 88888.00 2007-10-08 04:02:24.407 281 18245.62 31.09 52727.20 88888.00 2007-10-08 04:02:24.907 281 18245.51 31.06 52727.23 88888.00 2007-10-08 04:02:25.407 281 18245.51 31.13 52727.30 88888.00 2007-10-08 04:02:25.907 281 18245.59 31.12 52727.25 88888.00 2007-10-08 04:02:26.407 281 18245.68 31.11 52727.18 88888.00 2007-10-08 04:02:26.907 281 18245.71 31.16 52727.14 88888.00 2007-10-08 04:02:27.407 281 18245.62 31.14 52727.12 88888.00 2007-10-08 04:02:27.907 281 18245.58 31.19 52727.17 88888.00 2007-10-08 04:02:28.407 281 18245.71 31.11 52727.17 88888.00 2007-10-08 04:02:28.907 281 18245.63 31.12 52727.19 88888.00 2007-10-08 04:02:29.407 281 18245.49 31.22 52727.19 88888.00 2007-10-08 04:02:29.907 281 18245.65 31.34 52727.09 88888.00 2007-10-08 04:02:30.407 281 18245.78 31.35 52727.00 88888.00 2007-10-08 04:02:30.907 281 18245.69 31.27 52727.07 88888.00 2007-10-08 04:02:31.407 281 18245.55 31.22 52727.21 88888.00 2007-10-08 04:02:31.907 281 18245.72 31.21 52727.13 88888.00 2007-10-08 04:02:32.407 281 18245.79 31.16 52727.03 88888.00 2007-10-08 04:02:32.907 281 18245.81 31.14 52727.03 88888.00 2007-10-08 04:02:33.407 281 18245.70 31.13 52727.09 88888.00 2007-10-08 04:02:33.907 281 18245.61 31.09 52727.10 88888.00 2007-10-08 04:02:34.407 281 18245.63 31.05 52727.20 88888.00 2007-10-08 04:02:34.907 281 18245.65 31.07 52727.21 88888.00 2007-10-08 04:02:35.407 281 18245.66 31.11 52727.08 88888.00 2007-10-08 04:02:35.907 281 18245.81 31.10 52727.06 88888.00 2007-10-08 04:02:36.407 281 18245.61 31.11 52727.12 88888.00 2007-10-08 04:02:36.907 281 18245.41 31.09 52727.06 88888.00 2007-10-08 04:02:37.407 281 18245.54 31.18 52727.12 88888.00 2007-10-08 04:02:37.907 281 18245.51 31.25 52727.09 88888.00 2007-10-08 04:02:38.407 281 18245.56 31.27 52727.01 88888.00 2007-10-08 04:02:38.907 281 18245.80 31.25 52727.10 88888.00 2007-10-08 04:02:39.407 281 18245.73 31.25 52727.19 88888.00 2007-10-08 04:02:39.907 281 18245.80 31.22 52727.19 88888.00 2007-10-08 04:02:40.407 281 18245.73 31.19 52727.24 88888.00 2007-10-08 04:02:40.907 281 18245.79 31.18 52727.18 88888.00 2007-10-08 04:02:41.407 281 18245.72 31.10 52727.15 88888.00 2007-10-08 04:02:41.907 281 18245.82 31.12 52727.26 88888.00 2007-10-08 04:02:42.407 281 18245.77 31.02 52727.23 88888.00 2007-10-08 04:02:42.907 281 18245.67 31.12 52727.21 88888.00 2007-10-08 04:02:43.407 281 18245.67 31.24 52727.15 88888.00 2007-10-08 04:02:43.907 281 18245.74 31.21 52727.13 88888.00 2007-10-08 04:02:44.407 281 18245.78 31.22 52727.06 88888.00 2007-10-08 04:02:44.907 281 18245.85 31.28 52727.08 88888.00 2007-10-08 04:02:45.407 281 18245.85 31.26 52727.12 88888.00 2007-10-08 04:02:45.907 281 18245.80 31.29 52727.14 88888.00 2007-10-08 04:02:46.407 281 18245.65 31.28 52727.14 88888.00 2007-10-08 04:02:46.907 281 18245.60 31.32 52727.17 88888.00 2007-10-08 04:02:47.407 281 18245.66 31.34 52727.15 88888.00 2007-10-08 04:02:47.907 281 18245.74 31.29 52727.09 88888.00 2007-10-08 04:02:48.407 281 18245.78 31.31 52727.15 88888.00 2007-10-08 04:02:48.907 281 18245.78 31.40 52727.17 88888.00 2007-10-08 04:02:49.407 281 18245.84 31.45 52727.19 88888.00 2007-10-08 04:02:49.907 281 18245.93 31.34 52727.18 88888.00 2007-10-08 04:02:50.407 281 18245.82 31.32 52727.22 88888.00 2007-10-08 04:02:50.907 281 18245.82 31.30 52727.17 88888.00 2007-10-08 04:02:51.407 281 18245.82 31.29 52727.03 88888.00 2007-10-08 04:02:51.907 281 18245.70 31.28 52726.99 88888.00 2007-10-08 04:02:52.407 281 18245.74 31.21 52727.06 88888.00 2007-10-08 04:02:52.907 281 18245.80 31.21 52727.11 88888.00 2007-10-08 04:02:53.407 281 18245.76 31.22 52727.10 88888.00 2007-10-08 04:02:53.907 281 18245.69 31.20 52727.15 88888.00 2007-10-08 04:02:54.407 281 18245.78 31.18 52727.17 88888.00 2007-10-08 04:02:54.907 281 18245.80 31.13 52727.08 88888.00 2007-10-08 04:02:55.407 281 18245.65 31.12 52727.02 88888.00 2007-10-08 04:02:55.907 281 18245.67 31.14 52726.96 88888.00 2007-10-08 04:02:56.407 281 18245.68 31.15 52726.89 88888.00 2007-10-08 04:02:56.907 281 18245.66 31.24 52726.98 88888.00 2007-10-08 04:02:57.407 281 18245.60 31.25 52727.13 88888.00 2007-10-08 04:02:57.907 281 18245.55 31.18 52727.04 88888.00 2007-10-08 04:02:58.407 281 18245.63 31.13 52726.95 88888.00 2007-10-08 04:02:58.907 281 18245.69 31.07 52726.90 88888.00 2007-10-08 04:02:59.407 281 18245.69 31.09 52727.03 88888.00 2007-10-08 04:02:59.907 281 18245.65 31.12 52727.07 88888.00 2007-10-08 04:03:00.407 281 18245.72 31.13 52727.08 88888.00 2007-10-08 04:03:00.907 281 18245.70 31.09 52726.98 88888.00 2007-10-08 04:03:01.407 281 18245.69 31.18 52727.04 88888.00 2007-10-08 04:03:01.907 281 18245.69 31.23 52727.10 88888.00 2007-10-08 04:03:02.407 281 18245.72 31.13 52727.10 88888.00 2007-10-08 04:03:02.907 281 18245.80 31.04 52727.09 88888.00 2007-10-08 04:03:03.407 281 18245.62 31.10 52727.03 88888.00 2007-10-08 04:03:03.907 281 18245.55 31.16 52727.10 88888.00 2007-10-08 04:03:04.407 281 18245.68 31.19 52727.13 88888.00 2007-10-08 04:03:04.907 281 18245.67 31.19 52727.13 88888.00 2007-10-08 04:03:05.407 281 18245.70 31.13 52727.20 88888.00 2007-10-08 04:03:05.907 281 18245.85 31.16 52727.26 88888.00 2007-10-08 04:03:06.407 281 18245.83 31.24 52727.21 88888.00 2007-10-08 04:03:06.907 281 18245.69 31.23 52727.23 88888.00 2007-10-08 04:03:07.407 281 18245.70 31.15 52727.26 88888.00 2007-10-08 04:03:07.907 281 18245.73 31.16 52727.30 88888.00 2007-10-08 04:03:08.407 281 18245.68 31.13 52727.21 88888.00 2007-10-08 04:03:08.907 281 18245.65 31.11 52727.21 88888.00 2007-10-08 04:03:09.407 281 18245.65 31.13 52727.31 88888.00 2007-10-08 04:03:09.907 281 18245.70 31.13 52727.12 88888.00 2007-10-08 04:03:10.407 281 18245.77 31.15 52727.07 88888.00 2007-10-08 04:03:10.907 281 18245.83 31.12 52727.07 88888.00 2007-10-08 04:03:11.407 281 18245.81 31.12 52727.04 88888.00 2007-10-08 04:03:11.907 281 18245.73 31.15 52727.07 88888.00 2007-10-08 04:03:12.407 281 18245.68 31.23 52727.11 88888.00 2007-10-08 04:03:12.907 281 18245.60 31.27 52727.14 88888.00 2007-10-08 04:03:13.407 281 18245.81 31.21 52727.20 88888.00 2007-10-08 04:03:13.907 281 18245.84 31.13 52727.15 88888.00 2007-10-08 04:03:14.407 281 18245.84 31.07 52727.14 88888.00 2007-10-08 04:03:14.907 281 18245.77 31.10 52727.15 88888.00 2007-10-08 04:03:15.407 281 18245.65 31.09 52727.20 88888.00 2007-10-08 04:03:15.907 281 18245.60 31.23 52727.15 88888.00 2007-10-08 04:03:16.407 281 18245.55 31.25 52726.99 88888.00 2007-10-08 04:03:16.907 281 18245.65 31.24 52727.06 88888.00 2007-10-08 04:03:17.407 281 18245.67 31.31 52727.03 88888.00 2007-10-08 04:03:17.907 281 18245.67 31.30 52726.96 88888.00 2007-10-08 04:03:18.407 281 18245.76 31.21 52726.98 88888.00 2007-10-08 04:03:18.907 281 18245.65 31.25 52727.03 88888.00 2007-10-08 04:03:19.407 281 18245.57 31.36 52727.17 88888.00 2007-10-08 04:03:19.907 281 18245.69 31.29 52727.20 88888.00 2007-10-08 04:03:20.407 281 18245.60 31.22 52727.19 88888.00 2007-10-08 04:03:20.907 281 18245.55 31.30 52727.08 88888.00 2007-10-08 04:03:21.407 281 18245.51 31.29 52727.03 88888.00 2007-10-08 04:03:21.907 281 18245.58 31.34 52727.03 88888.00 2007-10-08 04:03:22.407 281 18245.63 31.39 52727.01 88888.00 2007-10-08 04:03:22.907 281 18245.59 31.31 52727.08 88888.00 2007-10-08 04:03:23.407 281 18245.59 31.31 52727.12 88888.00 2007-10-08 04:03:23.907 281 18245.68 31.36 52726.96 88888.00 2007-10-08 04:03:24.407 281 18245.66 31.36 52726.74 88888.00 2007-10-08 04:03:24.907 281 18245.67 31.31 52726.67 88888.00 2007-10-08 04:03:25.407 281 18245.61 31.31 52726.85 88888.00 2007-10-08 04:03:25.907 281 18245.65 31.26 52726.88 88888.00 2007-10-08 04:03:26.407 281 18245.69 31.30 52726.94 88888.00 2007-10-08 04:03:26.907 281 18245.73 31.33 52726.92 88888.00 2007-10-08 04:03:27.407 281 18245.66 31.35 52727.00 88888.00 2007-10-08 04:03:27.907 281 18245.73 31.20 52726.99 88888.00 2007-10-08 04:03:28.407 281 18245.70 31.30 52727.03 88888.00 2007-10-08 04:03:28.907 281 18245.63 31.30 52727.04 88888.00 2007-10-08 04:03:29.407 281 18245.69 31.20 52727.00 88888.00 2007-10-08 04:03:29.907 281 18245.68 31.12 52726.99 88888.00 2007-10-08 04:03:30.407 281 18245.71 31.20 52726.96 88888.00 2007-10-08 04:03:30.907 281 18245.74 31.33 52726.90 88888.00 2007-10-08 04:03:31.407 281 18245.54 31.28 52726.91 88888.00 2007-10-08 04:03:31.907 281 18245.45 31.22 52727.01 88888.00 2007-10-08 04:03:32.407 281 18245.41 31.16 52727.01 88888.00 2007-10-08 04:03:32.907 281 18245.42 31.16 52726.99 88888.00 2007-10-08 04:03:33.407 281 18245.54 31.08 52726.90 88888.00 2007-10-08 04:03:33.907 281 18245.67 31.03 52726.82 88888.00 2007-10-08 04:03:34.407 281 18245.88 31.08 52726.76 88888.00 2007-10-08 04:03:34.907 281 18245.79 31.19 52726.90 88888.00 2007-10-08 04:03:35.407 281 18245.78 31.22 52727.04 88888.00 2007-10-08 04:03:35.907 281 18245.76 31.22 52727.02 88888.00 2007-10-08 04:03:36.407 281 18245.62 31.20 52727.06 88888.00 2007-10-08 04:03:36.907 281 18245.66 31.23 52727.08 88888.00 2007-10-08 04:03:37.407 281 18245.66 31.24 52727.06 88888.00 2007-10-08 04:03:37.907 281 18245.60 31.19 52727.04 88888.00 2007-10-08 04:03:38.407 281 18245.65 31.09 52727.12 88888.00 2007-10-08 04:03:38.907 281 18245.55 31.03 52727.26 88888.00 2007-10-08 04:03:39.407 281 18245.48 31.03 52727.31 88888.00 2007-10-08 04:03:39.907 281 18245.45 31.10 52727.25 88888.00 2007-10-08 04:03:40.407 281 18245.54 31.10 52727.21 88888.00 2007-10-08 04:03:40.907 281 18245.60 31.18 52727.21 88888.00 2007-10-08 04:03:41.407 281 18245.50 31.23 52727.20 88888.00 2007-10-08 04:03:41.907 281 18245.60 31.14 52727.22 88888.00 2007-10-08 04:03:42.407 281 18245.58 31.15 52727.23 88888.00 2007-10-08 04:03:42.907 281 18245.52 31.21 52727.21 88888.00 2007-10-08 04:03:43.407 281 18245.55 31.23 52727.12 88888.00 2007-10-08 04:03:43.907 281 18245.61 31.16 52727.31 88888.00 2007-10-08 04:03:44.407 281 18245.71 31.19 52727.29 88888.00 2007-10-08 04:03:44.907 281 18245.71 31.28 52727.14 88888.00 2007-10-08 04:03:45.407 281 18245.60 31.24 52727.11 88888.00 2007-10-08 04:03:45.907 281 18245.59 31.15 52727.12 88888.00 2007-10-08 04:03:46.407 281 18245.60 31.12 52727.25 88888.00 2007-10-08 04:03:46.907 281 18245.62 31.13 52727.29 88888.00 2007-10-08 04:03:47.407 281 18245.68 31.14 52727.27 88888.00 2007-10-08 04:03:47.907 281 18245.70 31.13 52727.21 88888.00 2007-10-08 04:03:48.407 281 18245.70 31.18 52727.13 88888.00 2007-10-08 04:03:48.907 281 18245.56 31.14 52727.20 88888.00 2007-10-08 04:03:49.407 281 18245.57 31.12 52727.24 88888.00 2007-10-08 04:03:49.907 281 18245.59 31.20 52727.29 88888.00 2007-10-08 04:03:50.407 281 18245.66 31.16 52727.24 88888.00 2007-10-08 04:03:50.907 281 18245.65 31.06 52727.06 88888.00 2007-10-08 04:03:51.407 281 18245.67 31.02 52727.07 88888.00 2007-10-08 04:03:51.907 281 18245.78 31.11 52727.10 88888.00 2007-10-08 04:03:52.407 281 18245.74 31.20 52727.17 88888.00 2007-10-08 04:03:52.907 281 18245.80 31.18 52727.23 88888.00 2007-10-08 04:03:53.407 281 18245.69 31.12 52727.10 88888.00 2007-10-08 04:03:53.907 281 18245.54 31.12 52727.13 88888.00 2007-10-08 04:03:54.407 281 18245.51 31.10 52727.19 88888.00 2007-10-08 04:03:54.907 281 18245.49 31.24 52727.21 88888.00 2007-10-08 04:03:55.407 281 18245.52 31.22 52727.03 88888.00 2007-10-08 04:03:55.907 281 18245.56 31.20 52727.00 88888.00 2007-10-08 04:03:56.407 281 18245.51 31.28 52727.02 88888.00 2007-10-08 04:03:56.907 281 18245.51 31.27 52727.14 88888.00 2007-10-08 04:03:57.407 281 18245.58 31.29 52727.08 88888.00 2007-10-08 04:03:57.907 281 18245.58 31.36 52726.96 88888.00 2007-10-08 04:03:58.407 281 18245.65 31.29 52727.03 88888.00 2007-10-08 04:03:58.907 281 18245.56 31.18 52727.15 88888.00 2007-10-08 04:03:59.407 281 18245.56 31.26 52727.13 88888.00 2007-10-08 04:03:59.907 281 18245.57 31.23 52727.09 88888.00 2007-10-08 04:04:00.407 281 18245.52 31.25 52727.15 88888.00 2007-10-08 04:04:00.907 281 18245.61 31.36 52727.11 88888.00 2007-10-08 04:04:01.407 281 18245.56 31.27 52727.14 88888.00 2007-10-08 04:04:01.907 281 18245.45 31.28 52727.10 88888.00 2007-10-08 04:04:02.407 281 18245.55 31.26 52727.15 88888.00 2007-10-08 04:04:02.907 281 18245.59 31.13 52727.18 88888.00 2007-10-08 04:04:03.407 281 18245.67 31.08 52727.01 88888.00 2007-10-08 04:04:03.907 281 18245.63 31.09 52727.07 88888.00 2007-10-08 04:04:04.407 281 18245.65 31.19 52727.04 88888.00 2007-10-08 04:04:04.907 281 18245.76 31.23 52727.10 88888.00 2007-10-08 04:04:05.407 281 18245.82 31.21 52727.12 88888.00 2007-10-08 04:04:05.907 281 18245.83 31.06 52727.13 88888.00 2007-10-08 04:04:06.407 281 18245.82 31.18 52727.13 88888.00 2007-10-08 04:04:06.907 281 18245.76 31.25 52727.10 88888.00 2007-10-08 04:04:07.407 281 18245.65 31.28 52727.07 88888.00 2007-10-08 04:04:07.907 281 18245.54 31.25 52727.04 88888.00 2007-10-08 04:04:08.407 281 18245.42 31.15 52727.17 88888.00 2007-10-08 04:04:08.907 281 18245.57 31.16 52727.19 88888.00 2007-10-08 04:04:09.407 281 18245.76 31.21 52727.21 88888.00 2007-10-08 04:04:09.907 281 18245.73 31.18 52727.09 88888.00 2007-10-08 04:04:10.407 281 18245.73 31.16 52727.13 88888.00 2007-10-08 04:04:10.907 281 18245.60 31.11 52727.11 88888.00 2007-10-08 04:04:11.407 281 18245.46 31.13 52727.10 88888.00 2007-10-08 04:04:11.907 281 18245.37 31.08 52727.07 88888.00 2007-10-08 04:04:12.407 281 18245.63 31.07 52727.03 88888.00 2007-10-08 04:04:12.907 281 18245.56 31.13 52727.18 88888.00 2007-10-08 04:04:13.407 281 18245.41 31.25 52727.19 88888.00 2007-10-08 04:04:13.907 281 18245.63 31.19 52727.06 88888.00 2007-10-08 04:04:14.407 281 18245.74 31.21 52727.03 88888.00 2007-10-08 04:04:14.907 281 18245.73 31.18 52727.02 88888.00 2007-10-08 04:04:15.407 281 18245.46 31.06 52727.02 88888.00 2007-10-08 04:04:15.907 281 18245.42 31.13 52727.07 88888.00 2007-10-08 04:04:16.407 281 18245.70 31.22 52727.03 88888.00 2007-10-08 04:04:16.907 281 18245.72 31.19 52726.88 88888.00 2007-10-08 04:04:17.407 281 18245.70 31.18 52726.97 88888.00 2007-10-08 04:04:17.907 281 18245.67 31.24 52727.04 88888.00 2007-10-08 04:04:18.407 281 18245.83 31.23 52727.14 88888.00 2007-10-08 04:04:18.907 281 18245.76 31.14 52727.17 88888.00 2007-10-08 04:04:19.407 281 18245.56 31.18 52727.12 88888.00 2007-10-08 04:04:19.907 281 18245.44 31.16 52727.12 88888.00 2007-10-08 04:04:20.407 281 18245.30 31.16 52727.15 88888.00 2007-10-08 04:04:20.907 281 18245.35 31.13 52727.12 88888.00 2007-10-08 04:04:21.407 281 18245.48 31.21 52727.11 88888.00 2007-10-08 04:04:21.907 281 18245.60 31.13 52727.18 88888.00 2007-10-08 04:04:22.407 281 18245.61 31.22 52727.13 88888.00 2007-10-08 04:04:22.907 281 18245.49 31.33 52727.13 88888.00 2007-10-08 04:04:23.407 281 18245.48 31.39 52727.09 88888.00 2007-10-08 04:04:23.907 281 18245.63 31.35 52727.08 88888.00 2007-10-08 04:04:24.407 281 18245.63 31.33 52727.08 88888.00 2007-10-08 04:04:24.907 281 18245.51 31.28 52727.14 88888.00 2007-10-08 04:04:25.407 281 18245.62 31.36 52727.15 88888.00 2007-10-08 04:04:25.907 281 18245.61 31.43 52727.14 88888.00 2007-10-08 04:04:26.407 281 18245.59 31.38 52727.26 88888.00 2007-10-08 04:04:26.907 281 18245.52 31.24 52727.30 88888.00 2007-10-08 04:04:27.407 281 18245.48 31.12 52727.17 88888.00 2007-10-08 04:04:27.907 281 18245.50 31.24 52727.17 88888.00 2007-10-08 04:04:28.407 281 18245.55 31.24 52727.17 88888.00 2007-10-08 04:04:28.907 281 18245.56 31.16 52727.00 88888.00 2007-10-08 04:04:29.407 281 18245.76 31.14 52727.11 88888.00 2007-10-08 04:04:29.907 281 18245.77 31.21 52727.13 88888.00 2007-10-08 04:04:30.407 281 18245.67 31.25 52727.13 88888.00 2007-10-08 04:04:30.907 281 18245.59 31.23 52727.03 88888.00 2007-10-08 04:04:31.407 281 18245.66 31.13 52726.99 88888.00 2007-10-08 04:04:31.907 281 18245.85 31.10 52727.07 88888.00 2007-10-08 04:04:32.407 281 18245.88 31.20 52727.08 88888.00 2007-10-08 04:04:32.907 281 18245.71 31.14 52727.07 88888.00 2007-10-08 04:04:33.407 281 18245.57 31.14 52727.10 88888.00 2007-10-08 04:04:33.907 281 18245.56 31.22 52727.07 88888.00 2007-10-08 04:04:34.407 281 18245.60 31.27 52727.11 88888.00 2007-10-08 04:04:34.907 281 18245.65 31.31 52727.18 88888.00 2007-10-08 04:04:35.407 281 18245.57 31.32 52727.13 88888.00 2007-10-08 04:04:35.907 281 18245.49 31.34 52727.06 88888.00 2007-10-08 04:04:36.407 281 18245.47 31.33 52727.03 88888.00 2007-10-08 04:04:36.907 281 18245.51 31.35 52727.03 88888.00 2007-10-08 04:04:37.407 281 18245.52 31.34 52726.97 88888.00 2007-10-08 04:04:37.907 281 18245.55 31.26 52727.04 88888.00 2007-10-08 04:04:38.407 281 18245.51 31.29 52727.00 88888.00 2007-10-08 04:04:38.907 281 18245.54 31.28 52727.02 88888.00 2007-10-08 04:04:39.407 281 18245.59 31.29 52726.92 88888.00 2007-10-08 04:04:39.907 281 18245.57 31.38 52726.88 88888.00 2007-10-08 04:04:40.407 281 18245.55 31.49 52726.94 88888.00 2007-10-08 04:04:40.907 281 18245.59 31.47 52727.00 88888.00 2007-10-08 04:04:41.407 281 18245.63 31.38 52726.99 88888.00 2007-10-08 04:04:41.907 281 18245.59 31.37 52726.97 88888.00 2007-10-08 04:04:42.407 281 18245.52 31.41 52726.99 88888.00 2007-10-08 04:04:42.907 281 18245.51 31.42 52727.03 88888.00 2007-10-08 04:04:43.407 281 18245.47 31.29 52727.02 88888.00 2007-10-08 04:04:43.907 281 18245.35 31.29 52727.01 88888.00 2007-10-08 04:04:44.407 281 18245.25 31.29 52726.94 88888.00 2007-10-08 04:04:44.907 281 18245.37 31.34 52726.95 88888.00 2007-10-08 04:04:45.407 281 18245.60 31.33 52727.10 88888.00 2007-10-08 04:04:45.907 281 18245.58 31.31 52727.04 88888.00 2007-10-08 04:04:46.407 281 18245.58 31.37 52727.03 88888.00 2007-10-08 04:04:46.907 281 18245.62 31.33 52727.01 88888.00 2007-10-08 04:04:47.407 281 18245.59 31.20 52726.99 88888.00 2007-10-08 04:04:47.907 281 18245.63 31.13 52727.06 88888.00 2007-10-08 04:04:48.407 281 18245.61 31.20 52727.04 88888.00 2007-10-08 04:04:48.907 281 18245.59 31.29 52727.13 88888.00 2007-10-08 04:04:49.407 281 18245.57 31.19 52727.15 88888.00 2007-10-08 04:04:49.907 281 18245.54 31.16 52727.20 88888.00 2007-10-08 04:04:50.407 281 18245.55 31.21 52727.14 88888.00 2007-10-08 04:04:50.907 281 18245.50 31.26 52727.11 88888.00 2007-10-08 04:04:51.407 281 18245.49 31.35 52727.18 88888.00 2007-10-08 04:04:51.907 281 18245.55 31.32 52727.24 88888.00 2007-10-08 04:04:52.407 281 18245.61 31.30 52727.24 88888.00 2007-10-08 04:04:52.907 281 18245.50 31.43 52727.19 88888.00 2007-10-08 04:04:53.407 281 18245.59 31.36 52727.27 88888.00 2007-10-08 04:04:53.907 281 18245.67 31.26 52727.22 88888.00 2007-10-08 04:04:54.407 281 18245.58 31.29 52727.19 88888.00 2007-10-08 04:04:54.907 281 18245.60 31.38 52727.21 88888.00 2007-10-08 04:04:55.407 281 18245.51 31.39 52727.27 88888.00 2007-10-08 04:04:55.907 281 18245.29 31.38 52727.20 88888.00 2007-10-08 04:04:56.407 281 18245.44 31.39 52727.18 88888.00 2007-10-08 04:04:56.907 281 18245.58 31.31 52727.30 88888.00 2007-10-08 04:04:57.407 281 18245.62 31.23 52727.36 88888.00 2007-10-08 04:04:57.907 281 18245.57 31.26 52727.25 88888.00 2007-10-08 04:04:58.407 281 18245.51 31.28 52727.26 88888.00 2007-10-08 04:04:58.907 281 18245.46 31.29 52727.20 88888.00 2007-10-08 04:04:59.407 281 18245.51 31.31 52727.13 88888.00 2007-10-08 04:04:59.907 281 18245.55 31.25 52727.12 88888.00 2007-10-08 04:05:00.407 281 18245.57 31.39 52727.21 88888.00 2007-10-08 04:05:00.907 281 18245.62 31.39 52727.17 88888.00 2007-10-08 04:05:01.407 281 18245.55 31.30 52727.07 88888.00 2007-10-08 04:05:01.907 281 18245.61 31.30 52727.15 88888.00 2007-10-08 04:05:02.407 281 18245.57 31.27 52727.23 88888.00 2007-10-08 04:05:02.907 281 18245.48 31.22 52727.33 88888.00 2007-10-08 04:05:03.407 281 18245.59 31.19 52727.19 88888.00 2007-10-08 04:05:03.907 281 18245.25 31.19 52727.23 88888.00 2007-10-08 04:05:04.407 281 18245.46 31.24 52727.42 88888.00 2007-10-08 04:05:04.907 281 18245.44 31.28 52727.42 88888.00 2007-10-08 04:05:05.407 281 18245.40 31.31 52727.34 88888.00 2007-10-08 04:05:05.907 281 18245.35 31.28 52727.38 88888.00 2007-10-08 04:05:06.407 281 18245.48 31.23 52727.31 88888.00 2007-10-08 04:05:06.907 281 18245.49 31.26 52727.38 88888.00 2007-10-08 04:05:07.407 281 18245.57 31.25 52727.50 88888.00 2007-10-08 04:05:07.907 281 18245.61 31.27 52727.43 88888.00 2007-10-08 04:05:08.407 281 18245.60 31.31 52727.42 88888.00 2007-10-08 04:05:08.907 281 18245.57 31.26 52727.36 88888.00 2007-10-08 04:05:09.407 281 18245.52 31.20 52727.40 88888.00 2007-10-08 04:05:09.907 281 18245.65 31.23 52727.47 88888.00 2007-10-08 04:05:10.407 281 18245.59 31.25 52727.60 88888.00 2007-10-08 04:05:10.907 281 18245.35 31.26 52727.71 88888.00 2007-10-08 04:05:11.407 281 18245.42 31.32 52727.64 88888.00 2007-10-08 04:05:11.907 281 18245.48 31.33 52727.44 88888.00 2007-10-08 04:05:12.407 281 18245.44 31.35 52727.27 88888.00 2007-10-08 04:05:12.907 281 18245.54 31.34 52727.34 88888.00 2007-10-08 04:05:13.407 281 18245.54 31.28 52727.45 88888.00 2007-10-08 04:05:13.907 281 18245.46 31.28 52727.47 88888.00 2007-10-08 04:05:14.407 281 18245.46 31.29 52727.67 88888.00 2007-10-08 04:05:14.907 281 18245.46 31.29 52727.56 88888.00 2007-10-08 04:05:15.407 281 18245.55 31.28 52727.49 88888.00 2007-10-08 04:05:15.907 281 18245.37 31.27 52727.49 88888.00 2007-10-08 04:05:16.407 281 18245.28 31.28 52727.38 88888.00 2007-10-08 04:05:16.907 281 18245.42 31.28 52727.34 88888.00 2007-10-08 04:05:17.407 281 18245.38 31.29 52727.24 88888.00 2007-10-08 04:05:17.907 281 18245.36 31.36 52727.34 88888.00 2007-10-08 04:05:18.407 281 18245.42 31.34 52727.38 88888.00 2007-10-08 04:05:18.907 281 18245.40 31.25 52727.34 88888.00 2007-10-08 04:05:19.407 281 18245.44 31.25 52727.31 88888.00 2007-10-08 04:05:19.907 281 18245.47 31.32 52727.32 88888.00 2007-10-08 04:05:20.407 281 18245.61 31.26 52727.31 88888.00 2007-10-08 04:05:20.907 281 18245.73 31.31 52727.23 88888.00 2007-10-08 04:05:21.407 281 18245.66 31.27 52727.20 88888.00 2007-10-08 04:05:21.907 281 18245.55 31.31 52727.18 88888.00 2007-10-08 04:05:22.407 281 18245.57 31.34 52727.24 88888.00 2007-10-08 04:05:22.907 281 18245.60 31.35 52727.30 88888.00 2007-10-08 04:05:23.407 281 18245.71 31.33 52727.35 88888.00 2007-10-08 04:05:23.907 281 18245.71 31.28 52727.34 88888.00 2007-10-08 04:05:24.407 281 18245.66 31.28 52727.34 88888.00 2007-10-08 04:05:24.907 281 18245.70 31.35 52727.35 88888.00 2007-10-08 04:05:25.407 281 18245.48 31.33 52727.22 88888.00 2007-10-08 04:05:25.907 281 18245.48 31.36 52727.13 88888.00 2007-10-08 04:05:26.407 281 18245.63 31.26 52727.20 88888.00 2007-10-08 04:05:26.907 281 18245.59 31.25 52727.15 88888.00 2007-10-08 04:05:27.407 281 18245.42 31.25 52727.08 88888.00 2007-10-08 04:05:27.907 281 18245.44 31.28 52727.09 88888.00 2007-10-08 04:05:28.407 281 18245.51 31.27 52726.99 88888.00 2007-10-08 04:05:28.907 281 18245.50 31.27 52727.03 88888.00 2007-10-08 04:05:29.407 281 18245.40 31.24 52727.09 88888.00 2007-10-08 04:05:29.907 281 18245.45 31.25 52727.08 88888.00 2007-10-08 04:05:30.407 281 18245.48 31.21 52727.01 88888.00 2007-10-08 04:05:30.907 281 18245.38 31.23 52726.98 88888.00 2007-10-08 04:05:31.407 281 18245.42 31.29 52727.06 88888.00 2007-10-08 04:05:31.907 281 18245.39 31.28 52727.12 88888.00 2007-10-08 04:05:32.407 281 18245.49 31.27 52727.01 88888.00 2007-10-08 04:05:32.907 281 18245.54 31.28 52727.01 88888.00 2007-10-08 04:05:33.407 281 18245.59 31.28 52727.03 88888.00 2007-10-08 04:05:33.907 281 18245.55 31.31 52727.12 88888.00 2007-10-08 04:05:34.407 281 18245.60 31.37 52727.09 88888.00 2007-10-08 04:05:34.907 281 18245.67 31.42 52726.96 88888.00 2007-10-08 04:05:35.407 281 18245.57 31.33 52726.94 88888.00 2007-10-08 04:05:35.907 281 18245.46 31.33 52726.95 88888.00 2007-10-08 04:05:36.407 281 18245.61 31.32 52726.95 88888.00 2007-10-08 04:05:36.907 281 18245.59 31.27 52727.02 88888.00 2007-10-08 04:05:37.407 281 18245.41 31.35 52727.13 88888.00 2007-10-08 04:05:37.907 281 18245.42 31.36 52727.07 88888.00 2007-10-08 04:05:38.407 281 18245.56 31.32 52726.94 88888.00 2007-10-08 04:05:38.907 281 18245.56 31.41 52726.95 88888.00 2007-10-08 04:05:39.407 281 18245.60 31.37 52727.00 88888.00 2007-10-08 04:05:39.907 281 18245.57 31.33 52727.00 88888.00 2007-10-08 04:05:40.404 281 18245.47 31.37 52727.03 88888.00 2007-10-08 04:05:40.904 281 18245.30 31.43 52727.11 88888.00 2007-10-08 04:05:41.404 281 18245.35 31.39 52727.03 88888.00 2007-10-08 04:05:41.904 281 18245.41 31.28 52727.06 88888.00 2007-10-08 04:05:42.404 281 18245.38 31.15 52727.08 88888.00 2007-10-08 04:05:42.904 281 18245.44 31.07 52727.02 88888.00 2007-10-08 04:05:43.404 281 18245.54 31.14 52727.07 88888.00 2007-10-08 04:05:43.904 281 18245.55 31.22 52727.13 88888.00 2007-10-08 04:05:44.404 281 18245.49 31.26 52727.24 88888.00 2007-10-08 04:05:44.904 281 18245.52 31.22 52727.19 88888.00 2007-10-08 04:05:45.404 281 18245.51 31.26 52727.09 88888.00 2007-10-08 04:05:45.904 281 18245.49 31.20 52727.11 88888.00 2007-10-08 04:05:46.404 281 18245.56 31.06 52727.17 88888.00 2007-10-08 04:05:46.904 281 18245.63 31.11 52727.11 88888.00 2007-10-08 04:05:47.404 281 18245.58 31.19 52727.18 88888.00 2007-10-08 04:05:47.904 281 18245.61 31.22 52727.23 88888.00 2007-10-08 04:05:48.404 281 18245.60 31.22 52727.23 88888.00 2007-10-08 04:05:48.904 281 18245.62 31.12 52727.14 88888.00 2007-10-08 04:05:49.404 281 18245.60 31.04 52727.25 88888.00 2007-10-08 04:05:49.904 281 18245.49 31.08 52727.23 88888.00 2007-10-08 04:05:50.404 281 18245.57 31.13 52727.18 88888.00 2007-10-08 04:05:50.904 281 18245.67 31.20 52727.21 88888.00 2007-10-08 04:05:51.404 281 18245.66 31.23 52727.20 88888.00 2007-10-08 04:05:51.904 281 18245.69 31.23 52727.27 88888.00 2007-10-08 04:05:52.404 281 18245.78 31.22 52727.24 88888.00 2007-10-08 04:05:52.904 281 18245.84 31.19 52727.17 88888.00 2007-10-08 04:05:53.404 281 18245.82 31.18 52727.18 88888.00 2007-10-08 04:05:53.904 281 18245.95 31.14 52727.18 88888.00 2007-10-08 04:05:54.404 281 18245.91 31.22 52727.19 88888.00 2007-10-08 04:05:54.904 281 18245.80 31.19 52727.15 88888.00 2007-10-08 04:05:55.404 281 18245.76 31.25 52727.17 88888.00 2007-10-08 04:05:55.904 281 18245.80 31.26 52727.12 88888.00 2007-10-08 04:05:56.404 281 18245.67 31.21 52727.13 88888.00 2007-10-08 04:05:56.904 281 18245.39 31.19 52727.17 88888.00 2007-10-08 04:05:57.404 281 18245.40 31.14 52727.13 88888.00 2007-10-08 04:05:57.904 281 18245.58 31.14 52727.20 88888.00 2007-10-08 04:05:58.404 281 18245.77 31.05 52727.20 88888.00 2007-10-08 04:05:58.904 281 18245.79 31.06 52727.34 88888.00 2007-10-08 04:05:59.404 281 18245.77 31.19 52727.33 88888.00 2007-10-08 04:05:59.904 281 18245.61 31.13 52727.29 88888.00 2007-10-08 04:06:00.404 281 18245.65 31.11 52727.25 88888.00 2007-10-08 04:06:00.904 281 18245.74 31.13 52727.12 88888.00 2007-10-08 04:06:01.404 281 18245.79 31.11 52727.00 88888.00 2007-10-08 04:06:01.904 281 18245.68 31.05 52727.02 88888.00 2007-10-08 04:06:02.404 281 18245.61 31.11 52727.12 88888.00 2007-10-08 04:06:02.904 281 18245.65 31.19 52727.17 88888.00 2007-10-08 04:06:03.404 281 18245.71 31.23 52727.20 88888.00 2007-10-08 04:06:03.904 281 18245.63 31.31 52727.09 88888.00 2007-10-08 04:06:04.404 281 18245.66 31.28 52727.11 88888.00 2007-10-08 04:06:04.904 281 18245.74 31.21 52727.10 88888.00 2007-10-08 04:06:05.404 281 18245.83 31.18 52727.21 88888.00 2007-10-08 04:06:05.904 281 18245.92 31.12 52727.15 88888.00 2007-10-08 04:06:06.404 281 18245.80 31.18 52727.07 88888.00 2007-10-08 04:06:06.904 281 18245.87 31.33 52726.98 88888.00 2007-10-08 04:06:07.404 281 18245.74 31.40 52726.92 88888.00 2007-10-08 04:06:07.904 281 18245.74 31.42 52727.08 88888.00 2007-10-08 04:06:08.404 281 18245.63 31.39 52727.09 88888.00 2007-10-08 04:06:08.904 281 18245.81 31.25 52727.15 88888.00 2007-10-08 04:06:09.404 281 18245.82 31.12 52727.08 88888.00 2007-10-08 04:06:09.904 281 18245.89 31.13 52726.95 88888.00 2007-10-08 04:06:10.404 281 18245.78 31.16 52727.00 88888.00 2007-10-08 04:06:10.904 281 18245.74 31.19 52727.06 88888.00 2007-10-08 04:06:11.404 281 18245.73 31.19 52727.10 88888.00 2007-10-08 04:06:11.904 281 18245.77 31.19 52727.12 88888.00 2007-10-08 04:06:12.404 281 18245.70 31.23 52727.09 88888.00 2007-10-08 04:06:12.904 281 18245.63 31.22 52727.12 88888.00 2007-10-08 04:06:13.404 281 18245.59 31.16 52727.11 88888.00 2007-10-08 04:06:13.904 281 18245.61 31.16 52727.20 88888.00 2007-10-08 04:06:14.404 281 18245.74 31.24 52727.19 88888.00 2007-10-08 04:06:14.904 281 18245.78 31.28 52727.12 88888.00 2007-10-08 04:06:15.404 281 18245.80 31.23 52727.15 88888.00 2007-10-08 04:06:15.904 281 18245.88 31.22 52727.21 88888.00 2007-10-08 04:06:16.404 281 18245.91 31.13 52727.31 88888.00 2007-10-08 04:06:16.904 281 18245.98 31.12 52727.35 88888.00 2007-10-08 04:06:17.404 281 18245.98 31.09 52727.34 88888.00 2007-10-08 04:06:17.904 281 18245.94 31.05 52727.24 88888.00 2007-10-08 04:06:18.404 281 18245.89 31.15 52727.06 88888.00 2007-10-08 04:06:18.904 281 18245.66 31.27 52726.95 88888.00 2007-10-08 04:06:19.404 281 18245.66 31.22 52727.12 88888.00 2007-10-08 04:06:19.904 281 18245.76 31.19 52727.20 88888.00 2007-10-08 04:06:20.404 281 18245.78 31.14 52727.18 88888.00 2007-10-08 04:06:20.904 281 18245.72 31.14 52727.21 88888.00 2007-10-08 04:06:21.404 281 18245.72 31.07 52727.20 88888.00 2007-10-08 04:06:21.904 281 18245.71 31.05 52727.12 88888.00 2007-10-08 04:06:22.404 281 18245.58 31.13 52727.12 88888.00 2007-10-08 04:06:22.904 281 18245.55 31.20 52727.19 88888.00 2007-10-08 04:06:23.404 281 18245.58 31.22 52727.20 88888.00 2007-10-08 04:06:23.904 281 18245.77 31.13 52727.30 88888.00 2007-10-08 04:06:24.404 281 18245.81 31.06 52727.29 88888.00 2007-10-08 04:06:24.904 281 18245.87 31.06 52727.24 88888.00 2007-10-08 04:06:25.404 281 18245.85 31.06 52727.38 88888.00 2007-10-08 04:06:25.904 281 18245.84 31.06 52727.43 88888.00 2007-10-08 04:06:26.404 281 18245.91 31.08 52727.22 88888.00 2007-10-08 04:06:26.904 281 18245.96 31.12 52727.11 88888.00 2007-10-08 04:06:27.404 281 18245.89 31.08 52727.15 88888.00 2007-10-08 04:06:27.904 281 18245.85 31.11 52727.12 88888.00 2007-10-08 04:06:28.404 281 18245.87 31.06 52727.12 88888.00 2007-10-08 04:06:28.904 281 18245.83 31.13 52727.11 88888.00 2007-10-08 04:06:29.404 281 18245.79 31.23 52727.14 88888.00 2007-10-08 04:06:29.904 281 18245.68 31.21 52727.14 88888.00 2007-10-08 04:06:30.404 281 18245.74 31.28 52727.03 88888.00 2007-10-08 04:06:30.904 281 18245.79 31.24 52727.04 88888.00 2007-10-08 04:06:31.404 281 18245.79 31.23 52727.01 88888.00 2007-10-08 04:06:31.904 281 18245.84 31.20 52727.21 88888.00 2007-10-08 04:06:32.404 281 18245.78 31.19 52727.12 88888.00 2007-10-08 04:06:32.904 281 18245.41 31.06 52727.06 88888.00 2007-10-08 04:06:33.404 281 18245.48 31.03 52727.03 88888.00 2007-10-08 04:06:33.904 281 18245.76 31.03 52727.11 88888.00 2007-10-08 04:06:34.404 281 18245.72 31.15 52727.17 88888.00 2007-10-08 04:06:34.904 281 18245.69 31.28 52727.22 88888.00 2007-10-08 04:06:35.404 281 18245.82 31.15 52727.14 88888.00 2007-10-08 04:06:35.904 281 18245.79 31.13 52727.00 88888.00 2007-10-08 04:06:36.404 281 18245.74 31.16 52727.07 88888.00 2007-10-08 04:06:36.904 281 18245.69 31.19 52727.04 88888.00 2007-10-08 04:06:37.404 281 18245.63 31.11 52727.00 88888.00 2007-10-08 04:06:37.904 281 18245.58 31.06 52727.01 88888.00 2007-10-08 04:06:38.404 281 18245.49 31.16 52727.12 88888.00 2007-10-08 04:06:38.904 281 18245.54 31.15 52727.17 88888.00 2007-10-08 04:06:39.404 281 18245.68 31.08 52727.07 88888.00 2007-10-08 04:06:39.904 281 18245.61 31.07 52727.15 88888.00 2007-10-08 04:06:40.404 281 18245.54 31.08 52727.20 88888.00 2007-10-08 04:06:40.904 281 18245.59 31.08 52727.21 88888.00 2007-10-08 04:06:41.404 281 18245.78 31.12 52727.04 88888.00 2007-10-08 04:06:41.904 281 18245.74 31.12 52726.95 88888.00 2007-10-08 04:06:42.404 281 18245.63 31.09 52727.02 88888.00 2007-10-08 04:06:42.904 281 18245.67 31.08 52727.12 88888.00 2007-10-08 04:06:43.404 281 18245.62 31.09 52727.15 88888.00 2007-10-08 04:06:43.904 281 18245.34 31.10 52727.25 88888.00 2007-10-08 04:06:44.404 281 18245.54 31.09 52727.21 88888.00 2007-10-08 04:06:44.904 281 18245.63 31.10 52727.20 88888.00 2007-10-08 04:06:45.404 281 18245.59 31.13 52727.04 88888.00 2007-10-08 04:06:45.904 281 18245.58 31.20 52727.00 88888.00 2007-10-08 04:06:46.404 281 18245.57 31.21 52726.98 88888.00 2007-10-08 04:06:46.904 281 18245.50 31.16 52726.97 88888.00 2007-10-08 04:06:47.404 281 18245.46 31.14 52727.04 88888.00 2007-10-08 04:06:47.904 281 18245.45 31.13 52726.98 88888.00 2007-10-08 04:06:48.404 281 18245.34 31.15 52726.97 88888.00 2007-10-08 04:06:48.904 281 18245.48 31.12 52726.98 88888.00 2007-10-08 04:06:49.404 281 18245.54 31.22 52727.06 88888.00 2007-10-08 04:06:49.904 281 18245.49 31.26 52727.04 88888.00 2007-10-08 04:06:50.404 281 18245.45 31.21 52727.13 88888.00 2007-10-08 04:06:50.904 281 18245.44 31.22 52727.15 88888.00 2007-10-08 04:06:51.404 281 18245.48 31.23 52727.08 88888.00 2007-10-08 04:06:51.904 281 18245.49 31.25 52727.09 88888.00 2007-10-08 04:06:52.404 281 18245.40 31.24 52726.96 88888.00 2007-10-08 04:06:52.904 281 18245.44 31.22 52726.96 88888.00 2007-10-08 04:06:53.404 281 18245.48 31.24 52727.04 88888.00 2007-10-08 04:06:53.904 281 18245.45 31.19 52727.08 88888.00 2007-10-08 04:06:54.404 281 18245.46 31.15 52726.95 88888.00 2007-10-08 04:06:54.904 281 18245.51 31.23 52726.98 88888.00 2007-10-08 04:06:55.404 281 18245.54 31.27 52727.01 88888.00 2007-10-08 04:06:55.904 281 18245.55 31.26 52727.08 88888.00 2007-10-08 04:06:56.404 281 18245.50 31.30 52727.21 88888.00 2007-10-08 04:06:56.904 281 18245.42 31.35 52727.30 88888.00 2007-10-08 04:06:57.404 281 18245.45 31.24 52727.29 88888.00 2007-10-08 04:06:57.904 281 18245.52 31.23 52727.19 88888.00 2007-10-08 04:06:58.404 281 18245.54 31.34 52727.14 88888.00 2007-10-08 04:06:58.904 281 18245.45 31.27 52727.18 88888.00 2007-10-08 04:06:59.404 281 18245.36 31.30 52727.30 88888.00 2007-10-08 04:06:59.904 281 18245.47 31.26 52727.22 88888.00 2007-10-08 04:07:00.404 281 18245.40 31.30 52727.20 88888.00 2007-10-08 04:07:00.904 281 18245.36 31.33 52727.12 88888.00 2007-10-08 04:07:01.404 281 18245.47 31.32 52727.03 88888.00 2007-10-08 04:07:01.904 281 18245.49 31.29 52727.04 88888.00 2007-10-08 04:07:02.404 281 18245.47 31.30 52727.03 88888.00 2007-10-08 04:07:02.904 281 18245.42 31.32 52727.13 88888.00 2007-10-08 04:07:03.404 281 18245.38 31.33 52727.13 88888.00 2007-10-08 04:07:03.904 281 18245.38 31.31 52727.19 88888.00 2007-10-08 04:07:04.404 281 18245.42 31.19 52727.18 88888.00 2007-10-08 04:07:04.904 281 18245.33 31.21 52727.20 88888.00 2007-10-08 04:07:05.404 281 18245.37 31.27 52727.17 88888.00 2007-10-08 04:07:05.904 281 18245.36 31.42 52727.15 88888.00 2007-10-08 04:07:06.404 281 18245.36 31.49 52727.17 88888.00 2007-10-08 04:07:06.904 281 18245.51 31.41 52727.19 88888.00 2007-10-08 04:07:07.404 281 18245.54 31.35 52727.21 88888.00 2007-10-08 04:07:07.904 281 18245.56 31.30 52727.30 88888.00 2007-10-08 04:07:08.404 281 18245.59 31.31 52727.30 88888.00 2007-10-08 04:07:08.904 281 18245.42 31.34 52727.15 88888.00 2007-10-08 04:07:09.404 281 18245.37 31.27 52727.13 88888.00 2007-10-08 04:07:09.904 281 18245.46 31.28 52727.14 88888.00 2007-10-08 04:07:10.404 281 18245.47 31.28 52727.25 88888.00 2007-10-08 04:07:10.904 281 18245.45 31.30 52727.24 88888.00 2007-10-08 04:07:11.404 281 18245.39 31.39 52727.21 88888.00 2007-10-08 04:07:11.904 281 18245.42 31.40 52727.10 88888.00 2007-10-08 04:07:12.404 281 18245.48 31.34 52727.08 88888.00 2007-10-08 04:07:12.904 281 18245.46 31.27 52727.04 88888.00 2007-10-08 04:07:13.404 281 18245.41 31.31 52727.03 88888.00 2007-10-08 04:07:13.904 281 18245.49 31.31 52727.04 88888.00 2007-10-08 04:07:14.404 281 18245.58 31.37 52727.08 88888.00 2007-10-08 04:07:14.904 281 18245.54 31.36 52727.17 88888.00 2007-10-08 04:07:15.404 281 18245.49 31.27 52727.22 88888.00 2007-10-08 04:07:15.904 281 18245.55 31.24 52727.24 88888.00 2007-10-08 04:07:16.404 281 18245.72 31.16 52727.26 88888.00 2007-10-08 04:07:16.904 281 18245.60 31.16 52727.33 88888.00 2007-10-08 04:07:17.404 281 18245.56 31.18 52727.38 88888.00 2007-10-08 04:07:17.904 281 18245.62 31.21 52727.38 88888.00 2007-10-08 04:07:18.404 281 18245.44 31.18 52727.33 88888.00 2007-10-08 04:07:18.904 281 18245.34 31.22 52727.31 88888.00 2007-10-08 04:07:19.404 281 18245.42 31.27 52727.27 88888.00 2007-10-08 04:07:19.904 281 18245.41 31.31 52727.15 88888.00 2007-10-08 04:07:20.404 281 18245.39 31.44 52727.12 88888.00 2007-10-08 04:07:20.904 281 18245.38 31.49 52727.11 88888.00 2007-10-08 04:07:21.404 281 18245.14 31.48 52727.07 88888.00 2007-10-08 04:07:21.904 281 18245.41 31.39 52727.19 88888.00 2007-10-08 04:07:22.404 281 18245.55 31.39 52727.19 88888.00 2007-10-08 04:07:22.904 281 18245.49 31.44 52727.10 88888.00 2007-10-08 04:07:23.404 281 18245.59 31.36 52727.18 88888.00 2007-10-08 04:07:23.904 281 18245.57 31.32 52727.08 88888.00 2007-10-08 04:07:24.404 281 18245.38 31.36 52726.87 88888.00 2007-10-08 04:07:24.904 281 18245.46 31.33 52727.00 88888.00 2007-10-08 04:07:25.404 281 18245.62 31.27 52727.09 88888.00 2007-10-08 04:07:25.904 281 18245.61 31.31 52727.21 88888.00 2007-10-08 04:07:26.404 281 18245.59 31.26 52727.21 88888.00 2007-10-08 04:07:26.904 281 18245.50 31.32 52727.18 88888.00 2007-10-08 04:07:27.404 281 18245.52 31.38 52727.19 88888.00 2007-10-08 04:07:27.904 281 18245.65 31.47 52727.19 88888.00 2007-10-08 04:07:28.404 281 18245.63 31.51 52727.12 88888.00 2007-10-08 04:07:28.904 281 18245.70 31.46 52727.12 88888.00 2007-10-08 04:07:29.404 281 18245.74 31.46 52727.22 88888.00 2007-10-08 04:07:29.904 281 18245.77 31.42 52727.12 88888.00 2007-10-08 04:07:30.404 281 18245.77 31.40 52727.14 88888.00 2007-10-08 04:07:30.904 281 18245.72 31.45 52727.15 88888.00 2007-10-08 04:07:31.404 281 18245.70 31.44 52727.06 88888.00 2007-10-08 04:07:31.904 281 18245.81 31.42 52727.14 88888.00 2007-10-08 04:07:32.404 281 18245.67 31.54 52727.21 88888.00 2007-10-08 04:07:32.904 281 18245.63 31.58 52727.21 88888.00 2007-10-08 04:07:33.404 281 18245.63 31.58 52727.22 88888.00 2007-10-08 04:07:33.904 281 18245.62 31.63 52727.19 88888.00 2007-10-08 04:07:34.404 281 18245.48 31.43 52727.20 88888.00 2007-10-08 04:07:34.904 281 18245.58 31.30 52727.21 88888.00 2007-10-08 04:07:35.404 281 18245.69 31.32 52727.11 88888.00 2007-10-08 04:07:35.904 281 18245.71 31.30 52727.13 88888.00 2007-10-08 04:07:36.404 281 18245.61 31.37 52727.22 88888.00 2007-10-08 04:07:36.904 281 18245.58 31.45 52727.32 88888.00 2007-10-08 04:07:37.404 281 18245.48 31.54 52727.34 88888.00 2007-10-08 04:07:37.904 281 18245.51 31.49 52727.43 88888.00 2007-10-08 04:07:38.404 281 18245.61 31.49 52727.45 88888.00 2007-10-08 04:07:38.904 281 18245.51 31.59 52727.30 88888.00 2007-10-08 04:07:39.404 281 18245.49 31.65 52727.12 88888.00 2007-10-08 04:07:39.904 281 18245.55 31.63 52726.89 88888.00 2007-10-08 04:07:40.404 281 18245.49 31.61 52726.97 88888.00 2007-10-08 04:07:40.904 281 18245.54 31.59 52727.11 88888.00 2007-10-08 04:07:41.404 281 18245.54 31.52 52727.17 88888.00 2007-10-08 04:07:41.904 281 18245.47 31.53 52727.18 88888.00 2007-10-08 04:07:42.404 281 18245.51 31.46 52727.21 88888.00 2007-10-08 04:07:42.904 281 18245.60 31.40 52727.21 88888.00 2007-10-08 04:07:43.404 281 18245.42 31.37 52727.22 88888.00 2007-10-08 04:07:43.904 281 18245.29 31.38 52727.18 88888.00 2007-10-08 04:07:44.404 281 18245.31 31.41 52727.21 88888.00 2007-10-08 04:07:44.904 281 18245.27 31.48 52727.18 88888.00 2007-10-08 04:07:45.404 281 18245.16 31.40 52727.14 88888.00 2007-10-08 04:07:45.904 281 18245.23 31.30 52727.07 88888.00 2007-10-08 04:07:46.404 281 18245.38 31.27 52727.10 88888.00 2007-10-08 04:07:46.904 281 18245.44 31.30 52727.17 88888.00 2007-10-08 04:07:47.404 281 18245.41 31.38 52727.13 88888.00 2007-10-08 04:07:47.904 281 18245.31 31.49 52727.10 88888.00 2007-10-08 04:07:48.404 281 18245.41 31.43 52727.13 88888.00 2007-10-08 04:07:48.904 281 18245.42 31.47 52727.14 88888.00 2007-10-08 04:07:49.404 281 18245.40 31.64 52727.23 88888.00 2007-10-08 04:07:49.904 281 18245.27 31.56 52727.20 88888.00 2007-10-08 04:07:50.404 281 18245.11 31.38 52727.04 88888.00 2007-10-08 04:07:50.904 281 18245.12 31.32 52727.01 88888.00 2007-10-08 04:07:51.404 281 18245.16 31.40 52727.03 88888.00 2007-10-08 04:07:51.904 281 18245.04 31.42 52727.12 88888.00 2007-10-08 04:07:52.404 281 18245.13 31.37 52727.13 88888.00 2007-10-08 04:07:52.904 281 18245.08 31.40 52727.19 88888.00 2007-10-08 04:07:53.404 281 18245.05 31.44 52727.21 88888.00 2007-10-08 04:07:53.904 281 18245.03 31.45 52727.21 88888.00 2007-10-08 04:07:54.404 281 18245.07 31.45 52727.23 88888.00 2007-10-08 04:07:54.904 281 18245.12 31.43 52727.24 88888.00 2007-10-08 04:07:55.404 281 18245.12 31.46 52727.22 88888.00 2007-10-08 04:07:55.904 281 18245.13 31.53 52727.33 88888.00 2007-10-08 04:07:56.404 281 18245.11 31.48 52727.37 88888.00 2007-10-08 04:07:56.904 281 18245.09 31.49 52727.33 88888.00 2007-10-08 04:07:57.404 281 18244.92 31.53 52727.38 88888.00 2007-10-08 04:07:57.904 281 18244.76 31.64 52727.42 88888.00 2007-10-08 04:07:58.404 281 18244.97 31.64 52727.37 88888.00 2007-10-08 04:07:58.904 281 18244.97 31.54 52727.34 88888.00 2007-10-08 04:07:59.404 281 18244.90 31.48 52727.25 88888.00 2007-10-08 04:07:59.904 281 18244.94 31.49 52727.20 88888.00 2007-10-08 04:08:00.404 281 18245.03 31.52 52727.25 88888.00 2007-10-08 04:08:00.904 281 18245.07 31.56 52727.24 88888.00 2007-10-08 04:08:01.404 281 18244.93 31.57 52727.20 88888.00 2007-10-08 04:08:01.904 281 18245.11 31.54 52727.35 88888.00 2007-10-08 04:08:02.404 281 18245.27 31.56 52727.24 88888.00 2007-10-08 04:08:02.904 281 18245.26 31.63 52727.31 88888.00 2007-10-08 04:08:03.404 281 18245.13 31.59 52727.33 88888.00 2007-10-08 04:08:03.904 281 18244.95 31.52 52727.32 88888.00 2007-10-08 04:08:04.404 281 18244.98 31.57 52727.38 88888.00 2007-10-08 04:08:04.904 281 18245.16 31.64 52727.27 88888.00 2007-10-08 04:08:05.404 281 18245.18 31.72 52727.23 88888.00 2007-10-08 04:08:05.904 281 18245.22 31.64 52727.10 88888.00 2007-10-08 04:08:06.404 281 18245.34 31.63 52727.12 88888.00 2007-10-08 04:08:06.904 281 18245.35 31.64 52727.15 88888.00 2007-10-08 04:08:07.404 281 18245.25 31.65 52727.13 88888.00 2007-10-08 04:08:07.904 281 18245.29 31.68 52727.12 88888.00 2007-10-08 04:08:08.404 281 18245.29 31.63 52727.17 88888.00 2007-10-08 04:08:08.904 281 18245.15 31.66 52727.07 88888.00 2007-10-08 04:08:09.404 281 18245.08 31.77 52727.10 88888.00 2007-10-08 04:08:09.904 281 18245.24 31.74 52727.18 88888.00 2007-10-08 04:08:10.404 281 18245.18 31.76 52727.33 88888.00 2007-10-08 04:08:10.904 281 18244.93 31.85 52727.35 88888.00 2007-10-08 04:08:11.404 281 18245.07 31.81 52727.30 88888.00 2007-10-08 04:08:11.904 281 18245.28 31.75 52727.29 88888.00 2007-10-08 04:08:12.404 281 18245.19 31.70 52727.34 88888.00 2007-10-08 04:08:12.904 281 18245.34 31.65 52727.32 88888.00 2007-10-08 04:08:13.404 281 18245.46 31.66 52727.36 88888.00 2007-10-08 04:08:13.904 281 18245.37 31.63 52727.26 88888.00 2007-10-08 04:08:14.404 281 18245.28 31.71 52727.23 88888.00 2007-10-08 04:08:14.904 281 18245.28 31.79 52727.31 88888.00 2007-10-08 04:08:15.404 281 18245.31 31.72 52727.25 88888.00 2007-10-08 04:08:15.904 281 18245.31 31.76 52727.17 88888.00 2007-10-08 04:08:16.404 281 18245.29 31.80 52727.12 88888.00 2007-10-08 04:08:16.904 281 18245.26 31.79 52727.04 88888.00 2007-10-08 04:08:17.404 281 18245.29 31.74 52727.06 88888.00 2007-10-08 04:08:17.904 281 18245.01 31.69 52727.11 88888.00 2007-10-08 04:08:18.404 281 18245.06 31.71 52727.02 88888.00 2007-10-08 04:08:18.904 281 18245.03 31.82 52727.08 88888.00 2007-10-08 04:08:19.404 281 18244.97 31.88 52727.19 88888.00 2007-10-08 04:08:19.904 281 18245.08 31.91 52727.14 88888.00 2007-10-08 04:08:20.404 281 18245.09 31.86 52727.14 88888.00 2007-10-08 04:08:20.904 281 18245.17 31.88 52727.25 88888.00 2007-10-08 04:08:21.404 281 18245.34 31.87 52727.31 88888.00 2007-10-08 04:08:21.904 281 18245.44 31.79 52727.32 88888.00 2007-10-08 04:08:22.404 281 18245.38 31.84 52727.43 88888.00 2007-10-08 04:08:22.904 281 18245.37 31.81 52727.40 88888.00 2007-10-08 04:08:23.404 281 18245.44 31.68 52727.36 88888.00 2007-10-08 04:08:23.904 281 18245.41 31.63 52727.20 88888.00 2007-10-08 04:08:24.404 281 18245.40 31.58 52727.12 88888.00 2007-10-08 04:08:24.904 281 18245.35 31.55 52727.21 88888.00 2007-10-08 04:08:25.404 281 18245.36 31.65 52727.32 88888.00 2007-10-08 04:08:25.904 281 18245.33 31.84 52727.33 88888.00 2007-10-08 04:08:26.404 281 18245.20 31.86 52727.33 88888.00 2007-10-08 04:08:26.904 281 18245.16 31.74 52727.33 88888.00 2007-10-08 04:08:27.404 281 18245.20 31.66 52727.26 88888.00 2007-10-08 04:08:27.904 281 18245.16 31.63 52727.37 88888.00 2007-10-08 04:08:28.404 281 18245.12 31.62 52727.41 88888.00 2007-10-08 04:08:28.904 281 18245.18 31.70 52727.24 88888.00 2007-10-08 04:08:29.404 281 18245.27 31.82 52727.22 88888.00 2007-10-08 04:08:29.904 281 18245.25 31.76 52727.24 88888.00 2007-10-08 04:08:30.404 281 18245.20 31.65 52727.27 88888.00 2007-10-08 04:08:30.904 281 18245.15 31.62 52727.22 88888.00 2007-10-08 04:08:31.404 281 18245.23 31.63 52727.20 88888.00 2007-10-08 04:08:31.904 281 18245.25 31.64 52727.21 88888.00 2007-10-08 04:08:32.404 281 18245.23 31.71 52727.29 88888.00 2007-10-08 04:08:32.904 281 18245.20 31.79 52727.22 88888.00 2007-10-08 04:08:33.404 281 18245.35 31.77 52727.15 88888.00 2007-10-08 04:08:33.904 281 18245.14 31.78 52727.08 88888.00 2007-10-08 04:08:34.404 281 18245.24 31.78 52727.08 88888.00 2007-10-08 04:08:34.904 281 18245.38 31.72 52727.12 88888.00 2007-10-08 04:08:35.404 281 18245.25 31.70 52727.10 88888.00 2007-10-08 04:08:35.904 281 18245.22 31.80 52727.02 88888.00 2007-10-08 04:08:36.404 281 18245.29 31.81 52727.09 88888.00 2007-10-08 04:08:36.904 281 18245.30 31.87 52727.17 88888.00 2007-10-08 04:08:37.404 281 18245.24 31.86 52727.26 88888.00 2007-10-08 04:08:37.904 281 18245.27 31.80 52727.30 88888.00 2007-10-08 04:08:38.404 281 18245.17 31.86 52727.34 88888.00 2007-10-08 04:08:38.904 281 18245.29 31.91 52727.44 88888.00 2007-10-08 04:08:39.404 281 18245.39 31.87 52727.38 88888.00 2007-10-08 04:08:39.904 281 18245.35 31.88 52727.36 88888.00 2007-10-08 04:08:40.404 281 18245.35 31.87 52727.34 88888.00 2007-10-08 04:08:40.904 281 18245.30 31.80 52727.22 88888.00 2007-10-08 04:08:41.404 281 18245.31 31.81 52727.20 88888.00 2007-10-08 04:08:41.904 281 18245.29 31.82 52727.31 88888.00 2007-10-08 04:08:42.404 281 18245.22 31.81 52727.40 88888.00 2007-10-08 04:08:42.904 281 18245.23 31.74 52727.44 88888.00 2007-10-08 04:08:43.404 281 18245.23 31.64 52727.47 88888.00 2007-10-08 04:08:43.904 281 18245.14 31.66 52727.40 88888.00 2007-10-08 04:08:44.404 281 18245.15 31.71 52727.42 88888.00 2007-10-08 04:08:44.904 281 18245.23 31.73 52727.33 88888.00 2007-10-08 04:08:45.404 281 18245.22 31.71 52727.32 88888.00 2007-10-08 04:08:45.904 281 18245.20 31.72 52727.31 88888.00 2007-10-08 04:08:46.404 281 18245.22 31.82 52727.33 88888.00 2007-10-08 04:08:46.904 281 18245.22 31.85 52727.34 88888.00 2007-10-08 04:08:47.404 281 18245.26 31.78 52727.38 88888.00 2007-10-08 04:08:47.904 281 18245.26 31.77 52727.34 88888.00 2007-10-08 04:08:48.404 281 18245.14 31.71 52727.30 88888.00 2007-10-08 04:08:48.904 281 18245.07 31.75 52727.25 88888.00 2007-10-08 04:08:49.404 281 18245.20 31.81 52727.32 88888.00 2007-10-08 04:08:49.904 281 18245.13 31.80 52727.37 88888.00 2007-10-08 04:08:50.404 281 18245.11 31.79 52727.45 88888.00 2007-10-08 04:08:50.904 281 18245.24 31.73 52727.38 88888.00 2007-10-08 04:08:51.404 281 18245.36 31.76 52727.36 88888.00 2007-10-08 04:08:51.904 281 18245.29 31.77 52727.41 88888.00 2007-10-08 04:08:52.404 281 18245.29 31.82 52727.36 88888.00 2007-10-08 04:08:52.904 281 18245.27 31.89 52727.45 88888.00 2007-10-08 04:08:53.404 281 18245.20 31.91 52727.38 88888.00 2007-10-08 04:08:53.904 281 18245.33 31.81 52727.52 88888.00 2007-10-08 04:08:54.404 281 18245.31 31.81 52727.43 88888.00 2007-10-08 04:08:54.904 281 18245.25 31.85 52727.44 88888.00 2007-10-08 04:08:55.404 281 18245.20 31.87 52727.49 88888.00 2007-10-08 04:08:55.904 281 18245.36 31.93 52727.48 88888.00 2007-10-08 04:08:56.404 281 18245.38 31.98 52727.37 88888.00 2007-10-08 04:08:56.904 281 18245.31 31.86 52727.33 88888.00 2007-10-08 04:08:57.404 281 18245.42 31.79 52727.40 88888.00 2007-10-08 04:08:57.904 281 18245.46 31.80 52727.36 88888.00 2007-10-08 04:08:58.404 281 18245.40 31.77 52727.42 88888.00 2007-10-08 04:08:58.904 281 18245.26 31.79 52727.49 88888.00 2007-10-08 04:08:59.404 281 18245.30 31.81 52727.59 88888.00 2007-10-08 04:08:59.904 281 18245.45 31.81 52727.56 88888.00 2007-10-08 04:09:00.404 281 18245.54 31.76 52727.46 88888.00 2007-10-08 04:09:00.904 281 18245.56 31.78 52727.47 88888.00 2007-10-08 04:09:01.404 281 18245.42 31.78 52727.45 88888.00 2007-10-08 04:09:01.904 281 18245.36 31.76 52727.30 88888.00 2007-10-08 04:09:02.404 281 18245.49 31.72 52727.27 88888.00 2007-10-08 04:09:02.904 281 18245.45 31.72 52727.33 88888.00 2007-10-08 04:09:03.404 281 18245.37 31.76 52727.43 88888.00 2007-10-08 04:09:03.904 281 18245.33 31.79 52727.43 88888.00 2007-10-08 04:09:04.404 281 18245.26 31.81 52727.46 88888.00 2007-10-08 04:09:04.904 281 18245.30 31.84 52727.47 88888.00 2007-10-08 04:09:05.404 281 18245.27 31.74 52727.47 88888.00 2007-10-08 04:09:05.904 281 18245.29 31.60 52727.49 88888.00 2007-10-08 04:09:06.404 281 18245.35 31.60 52727.52 88888.00 2007-10-08 04:09:06.904 281 18245.29 31.65 52727.60 88888.00 2007-10-08 04:09:07.404 281 18245.19 31.68 52727.64 88888.00 2007-10-08 04:09:07.904 281 18245.30 31.61 52727.61 88888.00 2007-10-08 04:09:08.404 281 18245.47 31.59 52727.67 88888.00 2007-10-08 04:09:08.904 281 18245.36 31.68 52727.67 88888.00 2007-10-08 04:09:09.404 281 18245.28 31.72 52727.66 88888.00 2007-10-08 04:09:09.904 281 18245.28 31.69 52727.73 88888.00 2007-10-08 04:09:10.404 281 18245.30 31.67 52727.58 88888.00 2007-10-08 04:09:10.904 281 18245.25 31.70 52727.49 88888.00 2007-10-08 04:09:11.404 281 18245.27 31.85 52727.48 88888.00 2007-10-08 04:09:11.904 281 18245.35 31.90 52727.56 88888.00 2007-10-08 04:09:12.404 281 18245.44 31.75 52727.55 88888.00 2007-10-08 04:09:12.904 281 18245.40 31.63 52727.50 88888.00 2007-10-08 04:09:13.404 281 18245.29 31.69 52727.46 88888.00 2007-10-08 04:09:13.904 281 18245.34 31.64 52727.65 88888.00 2007-10-08 04:09:14.404 281 18245.26 31.60 52727.65 88888.00 2007-10-08 04:09:14.904 281 18245.26 31.60 52727.57 88888.00 2007-10-08 04:09:15.404 281 18245.28 31.59 52727.56 88888.00 2007-10-08 04:09:15.904 281 18245.30 31.63 52727.48 88888.00 2007-10-08 04:09:16.404 281 18245.24 31.67 52727.56 88888.00 2007-10-08 04:09:16.904 281 18245.42 31.61 52727.56 88888.00 2007-10-08 04:09:17.404 281 18245.41 31.63 52727.50 88888.00 2007-10-08 04:09:17.904 281 18245.35 31.58 52727.44 88888.00 2007-10-08 04:09:18.404 281 18245.20 31.57 52727.53 88888.00 2007-10-08 04:09:18.904 281 18245.25 31.65 52727.54 88888.00 2007-10-08 04:09:19.404 281 18245.37 31.73 52727.41 88888.00 2007-10-08 04:09:19.904 281 18245.28 31.66 52727.52 88888.00 2007-10-08 04:09:20.404 281 18245.26 31.63 52727.46 88888.00 2007-10-08 04:09:20.904 281 18245.24 31.71 52727.48 88888.00 2007-10-08 04:09:21.404 281 18245.24 31.74 52727.59 88888.00 2007-10-08 04:09:21.904 281 18245.16 31.67 52727.55 88888.00 2007-10-08 04:09:22.404 281 18245.22 31.61 52727.42 88888.00 2007-10-08 04:09:22.904 281 18245.27 31.64 52727.38 88888.00 2007-10-08 04:09:23.404 281 18245.25 31.73 52727.46 88888.00 2007-10-08 04:09:23.904 281 18245.22 31.76 52727.56 88888.00 2007-10-08 04:09:24.404 281 18245.41 31.71 52727.55 88888.00 2007-10-08 04:09:24.904 281 18245.48 31.67 52727.50 88888.00 2007-10-08 04:09:25.404 281 18245.40 31.68 52727.49 88888.00 2007-10-08 04:09:25.904 281 18245.36 31.69 52727.53 88888.00 2007-10-08 04:09:26.404 281 18245.44 31.73 52727.43 88888.00 2007-10-08 04:09:26.904 281 18245.38 31.71 52727.40 88888.00 2007-10-08 04:09:27.404 281 18245.26 31.69 52727.54 88888.00 2007-10-08 04:09:27.904 281 18245.18 31.70 52727.47 88888.00 2007-10-08 04:09:28.404 281 18245.22 31.66 52727.48 88888.00 2007-10-08 04:09:28.904 281 18245.26 31.66 52727.56 88888.00 2007-10-08 04:09:29.404 281 18245.25 31.61 52727.56 88888.00 2007-10-08 04:09:29.904 281 18245.34 31.61 52727.45 88888.00 2007-10-08 04:09:30.404 281 18245.44 31.62 52727.50 88888.00 2007-10-08 04:09:30.904 281 18245.50 31.69 52727.44 88888.00 2007-10-08 04:09:31.404 281 18245.54 31.68 52727.47 88888.00 2007-10-08 04:09:31.904 281 18245.37 31.62 52727.45 88888.00 2007-10-08 04:09:32.404 281 18245.33 31.52 52727.48 88888.00 2007-10-08 04:09:32.904 281 18245.38 31.48 52727.44 88888.00 2007-10-08 04:09:33.404 281 18245.42 31.54 52727.44 88888.00 2007-10-08 04:09:33.904 281 18245.45 31.62 52727.47 88888.00 2007-10-08 04:09:34.404 281 18245.41 31.68 52727.52 88888.00 2007-10-08 04:09:34.904 281 18245.45 31.60 52727.50 88888.00 2007-10-08 04:09:35.404 281 18245.48 31.58 52727.47 88888.00 2007-10-08 04:09:35.904 281 18245.50 31.53 52727.47 88888.00 2007-10-08 04:09:36.404 281 18245.55 31.45 52727.56 88888.00 2007-10-08 04:09:36.904 281 18245.49 31.42 52727.53 88888.00 2007-10-08 04:09:37.404 281 18245.44 31.55 52727.49 88888.00 2007-10-08 04:09:37.904 281 18245.57 31.58 52727.55 88888.00 2007-10-08 04:09:38.404 281 18245.62 31.49 52727.55 88888.00 2007-10-08 04:09:38.904 281 18245.51 31.53 52727.40 88888.00 2007-10-08 04:09:39.404 281 18245.68 31.51 52727.36 88888.00 2007-10-08 04:09:39.904 281 18245.63 31.62 52727.37 88888.00 2007-10-08 04:09:40.404 281 18245.58 31.62 52727.41 88888.00 2007-10-08 04:09:40.904 281 18245.58 31.45 52727.33 88888.00 2007-10-08 04:09:41.404 281 18245.49 31.40 52727.21 88888.00 2007-10-08 04:09:41.904 281 18245.50 31.44 52727.27 88888.00 2007-10-08 04:09:42.404 281 18245.60 31.52 52727.32 88888.00 2007-10-08 04:09:42.904 281 18245.44 31.57 52727.38 88888.00 2007-10-08 04:09:43.404 281 18245.40 31.61 52727.40 88888.00 2007-10-08 04:09:43.904 281 18245.39 31.68 52727.44 88888.00 2007-10-08 04:09:44.404 281 18245.45 31.63 52727.53 88888.00 2007-10-08 04:09:44.904 281 18245.48 31.63 52727.58 88888.00 2007-10-08 04:09:45.404 281 18245.54 31.61 52727.65 88888.00 2007-10-08 04:09:45.904 281 18245.51 31.56 52727.70 88888.00 2007-10-08 04:09:46.404 281 18245.52 31.54 52727.71 88888.00 2007-10-08 04:09:46.904 281 18245.54 31.49 52727.65 88888.00 2007-10-08 04:09:47.404 281 18245.68 31.53 52727.65 88888.00 2007-10-08 04:09:47.904 281 18245.55 31.44 52727.61 88888.00 2007-10-08 04:09:48.404 281 18245.50 31.42 52727.47 88888.00 2007-10-08 04:09:48.904 281 18245.48 31.47 52727.45 88888.00 2007-10-08 04:09:49.404 281 18245.58 31.55 52727.49 88888.00 2007-10-08 04:09:49.904 281 18245.50 31.53 52727.40 88888.00 2007-10-08 04:09:50.404 281 18245.47 31.53 52727.37 88888.00 2007-10-08 04:09:50.904 281 18245.41 31.43 52727.45 88888.00 2007-10-08 04:09:51.404 281 18245.51 31.43 52727.53 88888.00 2007-10-08 04:09:51.904 281 18245.42 31.51 52727.49 88888.00 2007-10-08 04:09:52.404 281 18245.38 31.53 52727.40 88888.00 2007-10-08 04:09:52.904 281 18245.41 31.51 52727.41 88888.00 2007-10-08 04:09:53.404 281 18245.41 31.46 52727.47 88888.00 2007-10-08 04:09:53.904 281 18245.37 31.37 52727.44 88888.00 2007-10-08 04:09:54.404 281 18245.38 31.42 52727.48 88888.00 2007-10-08 04:09:54.904 281 18245.40 31.52 52727.53 88888.00 2007-10-08 04:09:55.404 281 18245.37 31.55 52727.59 88888.00 2007-10-08 04:09:55.904 281 18245.37 31.59 52727.58 88888.00 2007-10-08 04:09:56.404 281 18245.22 31.58 52727.58 88888.00 2007-10-08 04:09:56.904 281 18245.11 31.53 52727.50 88888.00 2007-10-08 04:09:57.404 281 18245.06 31.54 52727.47 88888.00 2007-10-08 04:09:57.904 281 18245.25 31.49 52727.45 88888.00 2007-10-08 04:09:58.404 281 18245.35 31.46 52727.57 88888.00 2007-10-08 04:09:58.904 281 18245.24 31.48 52727.71 88888.00 2007-10-08 04:09:59.404 281 18245.31 31.49 52727.65 88888.00 2007-10-08 04:09:59.904 281 18245.35 31.36 52727.61 88888.00 2007-10-08 04:10:00.404 281 18245.26 31.35 52727.62 88888.00 2007-10-08 04:10:00.904 281 18245.29 31.31 52727.44 88888.00 2007-10-08 04:10:01.404 281 18245.46 31.26 52727.41 88888.00 2007-10-08 04:10:01.904 281 18245.57 31.26 52727.47 88888.00 2007-10-08 04:10:02.404 281 18245.51 31.37 52727.36 88888.00 2007-10-08 04:10:02.904 281 18245.50 31.45 52727.44 88888.00 2007-10-08 04:10:03.404 281 18245.54 31.43 52727.38 88888.00 2007-10-08 04:10:03.904 281 18245.42 31.40 52727.38 88888.00 2007-10-08 04:10:04.404 281 18245.19 31.42 52727.37 88888.00 2007-10-08 04:10:04.904 281 18245.19 31.53 52727.34 88888.00 2007-10-08 04:10:05.404 281 18245.29 31.49 52727.36 88888.00 2007-10-08 04:10:05.904 281 18245.30 31.40 52727.45 88888.00 2007-10-08 04:10:06.404 281 18245.24 31.40 52727.46 88888.00 2007-10-08 04:10:06.904 281 18245.23 31.49 52727.43 88888.00 2007-10-08 04:10:07.404 281 18245.33 31.44 52727.44 88888.00 2007-10-08 04:10:07.904 281 18245.36 31.43 52727.43 88888.00 2007-10-08 04:10:08.404 281 18245.36 31.48 52727.38 88888.00 2007-10-08 04:10:08.904 281 18245.39 31.47 52727.24 88888.00 2007-10-08 04:10:09.404 281 18245.51 31.51 52727.31 88888.00 2007-10-08 04:10:09.904 281 18245.55 31.52 52727.36 88888.00 2007-10-08 04:10:10.404 281 18245.60 31.54 52727.30 88888.00 2007-10-08 04:10:10.904 281 18245.55 31.46 52727.21 88888.00 2007-10-08 04:10:11.404 281 18245.50 31.38 52727.24 88888.00 2007-10-08 04:10:11.904 281 18245.55 31.35 52727.29 88888.00 2007-10-08 04:10:12.404 281 18245.42 31.38 52727.29 88888.00 2007-10-08 04:10:12.904 281 18245.42 31.45 52727.25 88888.00 2007-10-08 04:10:13.404 281 18245.46 31.43 52727.38 88888.00 2007-10-08 04:10:13.904 281 18245.42 31.36 52727.41 88888.00 2007-10-08 04:10:14.404 281 18245.46 31.42 52727.45 88888.00 2007-10-08 04:10:14.904 281 18245.48 31.42 52727.41 88888.00 2007-10-08 04:10:15.404 281 18245.48 31.32 52727.45 88888.00 2007-10-08 04:10:15.904 281 18245.60 31.29 52727.53 88888.00 2007-10-08 04:10:16.404 281 18245.51 31.39 52727.42 88888.00 2007-10-08 04:10:16.904 281 18245.42 31.45 52727.40 88888.00 2007-10-08 04:10:17.404 281 18245.56 31.47 52727.56 88888.00 2007-10-08 04:10:17.904 281 18245.54 31.45 52727.60 88888.00 2007-10-08 04:10:18.404 281 18245.54 31.48 52727.46 88888.00 2007-10-08 04:10:18.904 281 18245.47 31.61 52727.47 88888.00 2007-10-08 04:10:19.404 281 18245.48 31.61 52727.60 88888.00 2007-10-08 04:10:19.904 281 18245.39 31.52 52727.58 88888.00 2007-10-08 04:10:20.404 281 18245.41 31.44 52727.55 88888.00 2007-10-08 04:10:20.904 281 18245.59 31.46 52727.34 88888.00 2007-10-08 04:10:21.404 281 18245.51 31.45 52727.33 88888.00 2007-10-08 04:10:21.904 281 18245.40 31.57 52727.45 88888.00 2007-10-08 04:10:22.404 281 18245.33 31.42 52727.44 88888.00 2007-10-08 04:10:22.904 281 18245.37 31.34 52727.36 88888.00 2007-10-08 04:10:23.404 281 18245.40 31.45 52727.46 88888.00 2007-10-08 04:10:23.904 281 18245.40 31.45 52727.50 88888.00 2007-10-08 04:10:24.404 281 18245.37 31.45 52727.58 88888.00 2007-10-08 04:10:24.904 281 18245.39 31.49 52727.54 88888.00 2007-10-08 04:10:25.404 281 18245.45 31.53 52727.56 88888.00 2007-10-08 04:10:25.904 281 18245.45 31.53 52727.47 88888.00 2007-10-08 04:10:26.404 281 18245.39 31.57 52727.43 88888.00 2007-10-08 04:10:26.904 281 18245.31 31.45 52727.41 88888.00 2007-10-08 04:10:27.404 281 18245.30 31.33 52727.36 88888.00 2007-10-08 04:10:27.904 281 18245.37 31.36 52727.40 88888.00 2007-10-08 04:10:28.404 281 18245.27 31.37 52727.36 88888.00 2007-10-08 04:10:28.904 281 18245.41 31.38 52727.33 88888.00 2007-10-08 04:10:29.404 281 18245.41 31.34 52727.32 88888.00 2007-10-08 04:10:29.904 281 18245.28 31.34 52727.30 88888.00 2007-10-08 04:10:30.404 281 18245.39 31.43 52727.25 88888.00 2007-10-08 04:10:30.904 281 18245.51 31.43 52727.30 88888.00 2007-10-08 04:10:31.404 281 18245.46 31.42 52727.31 88888.00 2007-10-08 04:10:31.904 281 18245.54 31.43 52727.35 88888.00 2007-10-08 04:10:32.404 281 18245.56 31.44 52727.40 88888.00 2007-10-08 04:10:32.904 281 18245.58 31.37 52727.47 88888.00 2007-10-08 04:10:33.404 281 18245.55 31.39 52727.48 88888.00 2007-10-08 04:10:33.904 281 18245.52 31.45 52727.56 88888.00 2007-10-08 04:10:34.404 281 18245.62 31.43 52727.57 88888.00 2007-10-08 04:10:34.904 281 18245.61 31.34 52727.43 88888.00 2007-10-08 04:10:35.404 281 18245.60 31.36 52727.43 88888.00 2007-10-08 04:10:35.904 281 18245.55 31.48 52727.41 88888.00 2007-10-08 04:10:36.404 281 18245.48 31.53 52727.33 88888.00 2007-10-08 04:10:36.904 281 18245.35 31.49 52727.36 88888.00 2007-10-08 04:10:37.404 281 18245.45 31.41 52727.43 88888.00 2007-10-08 04:10:37.904 281 18245.59 31.32 52727.47 88888.00 2007-10-08 04:10:38.404 281 18245.71 31.30 52727.55 88888.00 2007-10-08 04:10:38.904 281 18245.62 31.33 52727.50 88888.00 2007-10-08 04:10:39.404 281 18245.56 31.35 52727.55 88888.00 2007-10-08 04:10:39.904 281 18245.63 31.35 52727.58 88888.00 2007-10-08 04:10:40.404 281 18245.54 31.30 52727.70 88888.00 2007-10-08 04:10:40.904 281 18245.60 31.23 52727.82 88888.00 2007-10-08 04:10:41.404 281 18245.62 31.23 52727.83 88888.00 2007-10-08 04:10:41.904 281 18245.54 31.27 52727.72 88888.00 2007-10-08 04:10:42.404 281 18245.60 31.30 52727.73 88888.00 2007-10-08 04:10:42.904 281 18245.60 31.35 52727.72 88888.00 2007-10-08 04:10:43.404 281 18245.57 31.38 52727.69 88888.00 2007-10-08 04:10:43.904 281 18245.56 31.35 52727.58 88888.00 2007-10-08 04:10:44.404 281 18245.60 31.38 52727.56 88888.00 2007-10-08 04:10:44.904 281 18245.63 31.41 52727.53 88888.00 2007-10-08 04:10:45.404 281 18245.62 31.41 52727.50 88888.00 2007-10-08 04:10:45.904 281 18245.58 31.35 52727.55 88888.00 2007-10-08 04:10:46.404 281 18245.65 31.41 52727.50 88888.00 2007-10-08 04:10:46.904 281 18245.60 31.55 52727.35 88888.00 2007-10-08 04:10:47.404 281 18245.61 31.54 52727.34 88888.00 2007-10-08 04:10:47.904 281 18245.68 31.44 52727.40 88888.00 2007-10-08 04:10:48.404 281 18245.74 31.41 52727.43 88888.00 2007-10-08 04:10:48.904 281 18245.70 31.40 52727.46 88888.00 2007-10-08 04:10:49.404 281 18245.69 31.36 52727.47 88888.00 2007-10-08 04:10:49.904 281 18245.67 31.24 52727.47 88888.00 2007-10-08 04:10:50.404 281 18245.57 31.23 52727.43 88888.00 2007-10-08 04:10:50.904 281 18245.54 31.24 52727.47 88888.00 2007-10-08 04:10:51.404 281 18245.61 31.22 52727.50 88888.00 2007-10-08 04:10:51.904 281 18245.68 31.26 52727.48 88888.00 2007-10-08 04:10:52.404 281 18245.63 31.23 52727.42 88888.00 2007-10-08 04:10:52.904 281 18245.68 31.15 52727.44 88888.00 2007-10-08 04:10:53.404 281 18245.65 31.12 52727.36 88888.00 2007-10-08 04:10:53.904 281 18245.69 31.10 52727.29 88888.00 2007-10-08 04:10:54.404 281 18245.62 31.12 52727.40 88888.00 2007-10-08 04:10:54.904 281 18245.70 31.07 52727.45 88888.00 2007-10-08 04:10:55.404 281 18245.78 31.19 52727.47 88888.00 2007-10-08 04:10:55.904 281 18245.80 31.32 52727.40 88888.00 2007-10-08 04:10:56.404 281 18245.80 31.27 52727.43 88888.00 2007-10-08 04:10:56.904 281 18245.79 31.26 52727.42 88888.00 2007-10-08 04:10:57.404 281 18245.81 31.30 52727.45 88888.00 2007-10-08 04:10:57.904 281 18245.81 31.24 52727.37 88888.00 2007-10-08 04:10:58.404 281 18245.78 31.22 52727.35 88888.00 2007-10-08 04:10:58.904 281 18245.68 31.29 52727.25 88888.00 2007-10-08 04:10:59.404 281 18245.70 31.27 52727.24 88888.00 2007-10-08 04:10:59.904 281 18245.81 31.16 52727.30 88888.00 2007-10-08 04:11:00.404 281 18245.80 31.13 52727.38 88888.00 2007-10-08 04:11:00.904 281 18245.74 31.26 52727.33 88888.00 2007-10-08 04:11:01.404 281 18245.67 31.34 52727.24 88888.00 2007-10-08 04:11:01.904 281 18245.68 31.29 52727.44 88888.00 2007-10-08 04:11:02.404 281 18245.74 31.25 52727.57 88888.00 2007-10-08 04:11:02.904 281 18245.77 31.21 52727.53 88888.00 2007-10-08 04:11:03.404 281 18245.70 31.21 52727.40 88888.00 2007-10-08 04:11:03.904 281 18245.74 31.21 52727.30 88888.00 2007-10-08 04:11:04.404 281 18245.79 31.26 52727.32 88888.00 2007-10-08 04:11:04.904 281 18245.80 31.25 52727.33 88888.00 2007-10-08 04:11:05.404 281 18245.87 31.37 52727.37 88888.00 2007-10-08 04:11:05.904 281 18245.73 31.36 52727.40 88888.00 2007-10-08 04:11:06.404 281 18245.79 31.35 52727.43 88888.00 2007-10-08 04:11:06.904 281 18245.78 31.38 52727.43 88888.00 2007-10-08 04:11:07.404 281 18245.85 31.27 52727.29 88888.00 2007-10-08 04:11:07.904 281 18245.80 31.26 52727.34 88888.00 2007-10-08 04:11:08.404 281 18245.81 31.31 52727.44 88888.00 2007-10-08 04:11:08.904 281 18245.87 31.27 52727.37 88888.00 2007-10-08 04:11:09.404 281 18245.78 31.21 52727.41 88888.00 2007-10-08 04:11:09.904 281 18245.72 31.24 52727.37 88888.00 2007-10-08 04:11:10.404 281 18245.88 31.25 52727.36 88888.00 2007-10-08 04:11:10.904 281 18245.99 31.25 52727.38 88888.00 2007-10-08 04:11:11.404 281 18245.99 31.25 52727.38 88888.00 2007-10-08 04:11:11.904 281 18245.88 31.24 52727.37 88888.00 2007-10-08 04:11:12.404 281 18245.88 31.20 52727.38 88888.00 2007-10-08 04:11:12.904 281 18245.87 31.14 52727.36 88888.00 2007-10-08 04:11:13.404 281 18245.83 31.23 52727.36 88888.00 2007-10-08 04:11:13.904 281 18245.77 31.29 52727.33 88888.00 2007-10-08 04:11:14.404 281 18245.69 31.30 52727.36 88888.00 2007-10-08 04:11:14.904 281 18245.77 31.34 52727.37 88888.00 2007-10-08 04:11:15.404 281 18245.78 31.37 52727.38 88888.00 2007-10-08 04:11:15.904 281 18245.82 31.36 52727.40 88888.00 2007-10-08 04:11:16.404 281 18245.84 31.42 52727.42 88888.00 2007-10-08 04:11:16.904 281 18245.76 31.43 52727.46 88888.00 2007-10-08 04:11:17.404 281 18245.81 31.49 52727.41 88888.00 2007-10-08 04:11:17.904 281 18245.83 31.45 52727.38 88888.00 2007-10-08 04:11:18.404 281 18245.84 31.41 52727.46 88888.00 2007-10-08 04:11:18.904 281 18245.77 31.45 52727.53 88888.00 2007-10-08 04:11:19.404 281 18245.73 31.46 52727.48 88888.00 2007-10-08 04:11:19.904 281 18245.81 31.42 52727.37 88888.00 2007-10-08 04:11:20.404 281 18245.81 31.44 52727.31 88888.00 2007-10-08 04:11:20.904 281 18245.88 31.40 52727.33 88888.00 2007-10-08 04:11:21.404 281 18245.96 31.39 52727.36 88888.00 2007-10-08 04:11:21.904 281 18245.92 31.38 52727.38 88888.00 2007-10-08 04:11:22.404 281 18245.90 31.40 52727.38 88888.00 2007-10-08 04:11:22.904 281 18245.87 31.36 52727.22 88888.00 2007-10-08 04:11:23.404 281 18245.82 31.32 52727.17 88888.00 2007-10-08 04:11:23.904 281 18245.91 31.42 52727.27 88888.00 2007-10-08 04:11:24.404 281 18245.92 31.41 52727.32 88888.00 2007-10-08 04:11:24.904 281 18245.91 31.34 52727.31 88888.00 2007-10-08 04:11:25.404 281 18245.91 31.32 52727.37 88888.00 2007-10-08 04:11:25.904 281 18245.90 31.38 52727.40 88888.00 2007-10-08 04:11:26.404 281 18245.92 31.38 52727.36 88888.00 2007-10-08 04:11:26.904 281 18245.90 31.30 52727.36 88888.00 2007-10-08 04:11:27.404 281 18245.87 31.24 52727.24 88888.00 2007-10-08 04:11:27.904 281 18245.88 31.34 52727.22 88888.00 2007-10-08 04:11:28.404 281 18245.81 31.44 52727.27 88888.00 2007-10-08 04:11:28.904 281 18245.78 31.48 52727.35 88888.00 2007-10-08 04:11:29.404 281 18245.79 31.46 52727.35 88888.00 2007-10-08 04:11:29.904 281 18245.76 31.51 52727.32 88888.00 2007-10-08 04:11:30.404 281 18245.70 31.52 52727.36 88888.00 2007-10-08 04:11:30.904 281 18245.80 31.44 52727.43 88888.00 2007-10-08 04:11:31.404 281 18245.78 31.38 52727.38 88888.00 2007-10-08 04:11:31.904 281 18245.76 31.36 52727.31 88888.00 2007-10-08 04:11:32.404 281 18245.77 31.41 52727.38 88888.00 2007-10-08 04:11:32.904 281 18245.70 31.39 52727.30 88888.00 2007-10-08 04:11:33.404 281 18245.62 31.36 52727.32 88888.00 2007-10-08 04:11:33.904 281 18245.51 31.41 52727.31 88888.00 2007-10-08 04:11:34.404 281 18245.65 31.40 52727.30 88888.00 2007-10-08 04:11:34.904 281 18245.71 31.43 52727.19 88888.00 2007-10-08 04:11:35.404 281 18245.70 31.36 52727.15 88888.00 2007-10-08 04:11:35.904 281 18245.68 31.34 52727.22 88888.00 2007-10-08 04:11:36.404 281 18245.67 31.36 52727.26 88888.00 2007-10-08 04:11:36.904 281 18245.66 31.39 52727.30 88888.00 2007-10-08 04:11:37.404 281 18245.71 31.46 52727.32 88888.00 2007-10-08 04:11:37.904 281 18245.67 31.55 52727.23 88888.00 2007-10-08 04:11:38.404 281 18245.51 31.51 52727.40 88888.00 2007-10-08 04:11:38.904 281 18245.37 31.49 52727.30 88888.00 2007-10-08 04:11:39.404 281 18245.31 31.41 52727.17 88888.00 2007-10-08 04:11:39.904 281 18245.55 31.43 52727.21 88888.00 2007-10-08 04:11:40.404 281 18245.71 31.51 52727.36 88888.00 2007-10-08 04:11:40.904 281 18245.78 31.57 52727.26 88888.00 2007-10-08 04:11:41.404 281 18245.68 31.68 52727.23 88888.00 2007-10-08 04:11:41.904 281 18245.68 31.61 52727.26 88888.00 2007-10-08 04:11:42.404 281 18245.66 31.53 52727.25 88888.00 2007-10-08 04:11:42.904 281 18245.66 31.47 52727.27 88888.00 2007-10-08 04:11:43.404 281 18245.72 31.40 52727.26 88888.00 2007-10-08 04:11:43.904 281 18245.70 31.36 52727.23 88888.00 2007-10-08 04:11:44.404 281 18245.58 31.29 52727.35 88888.00 2007-10-08 04:11:44.904 281 18245.66 31.25 52727.41 88888.00 2007-10-08 04:11:45.404 281 18245.47 31.28 52727.36 88888.00 2007-10-08 04:11:45.904 281 18245.46 31.32 52727.31 88888.00 2007-10-08 04:11:46.404 281 18245.57 31.31 52727.26 88888.00 2007-10-08 04:11:46.904 281 18245.52 31.32 52727.29 88888.00 2007-10-08 04:11:47.404 281 18245.48 31.34 52727.27 88888.00 2007-10-08 04:11:47.904 281 18245.51 31.38 52727.29 88888.00 2007-10-08 04:11:48.404 281 18245.35 31.42 52727.23 88888.00 2007-10-08 04:11:48.904 281 18245.42 31.40 52727.20 88888.00 2007-10-08 04:11:49.404 281 18245.42 31.41 52727.19 88888.00 2007-10-08 04:11:49.904 281 18245.39 31.47 52727.29 88888.00 2007-10-08 04:11:50.404 281 18245.34 31.39 52727.40 88888.00 2007-10-08 04:11:50.904 281 18245.31 31.43 52727.45 88888.00 2007-10-08 04:11:51.404 281 18245.44 31.46 52727.46 88888.00 2007-10-08 04:11:51.904 281 18245.42 31.46 52727.33 88888.00 2007-10-08 04:11:52.404 281 18245.44 31.47 52727.41 88888.00 2007-10-08 04:11:52.904 281 18245.38 31.41 52727.34 88888.00 2007-10-08 04:11:53.404 281 18245.40 31.36 52727.23 88888.00 2007-10-08 04:11:53.904 281 18245.46 31.32 52727.29 88888.00 2007-10-08 04:11:54.404 281 18245.42 31.28 52727.36 88888.00 2007-10-08 04:11:54.904 281 18245.33 31.31 52727.44 88888.00 2007-10-08 04:11:55.404 281 18245.35 31.28 52727.40 88888.00 2007-10-08 04:11:55.904 281 18245.42 31.27 52727.38 88888.00 2007-10-08 04:11:56.404 281 18245.40 31.28 52727.34 88888.00 2007-10-08 04:11:56.904 281 18245.47 31.30 52727.40 88888.00 2007-10-08 04:11:57.404 281 18245.44 31.28 52727.24 88888.00 2007-10-08 04:11:57.904 281 18245.41 31.35 52727.19 88888.00 2007-10-08 04:11:58.404 281 18245.45 31.39 52727.23 88888.00 2007-10-08 04:11:58.904 281 18245.41 31.36 52727.30 88888.00 2007-10-08 04:11:59.404 281 18245.40 31.32 52727.13 88888.00 2007-10-08 04:11:59.904 281 18245.42 31.30 52727.15 88888.00 2007-10-08 04:12:00.404 281 18245.44 31.32 52727.25 88888.00 2007-10-08 04:12:00.904 281 18245.47 31.34 52727.30 88888.00 2007-10-08 04:12:01.404 281 18245.48 31.38 52727.27 88888.00 2007-10-08 04:12:01.904 281 18245.41 31.51 52727.31 88888.00 2007-10-08 04:12:02.404 281 18245.46 31.52 52727.29 88888.00 2007-10-08 04:12:02.904 281 18245.45 31.44 52727.21 88888.00 2007-10-08 04:12:03.404 281 18245.42 31.42 52727.18 88888.00 2007-10-08 04:12:03.904 281 18245.36 31.51 52727.17 88888.00 2007-10-08 04:12:04.404 281 18245.28 31.54 52727.10 88888.00 2007-10-08 04:12:04.904 281 18245.35 31.55 52727.08 88888.00 2007-10-08 04:12:05.404 281 18245.46 31.51 52727.11 88888.00 2007-10-08 04:12:05.904 281 18245.49 31.51 52727.23 88888.00 2007-10-08 04:12:06.404 281 18245.51 31.54 52727.20 88888.00 2007-10-08 04:12:06.904 281 18245.45 31.54 52727.25 88888.00 2007-10-08 04:12:07.404 281 18245.47 31.51 52727.34 88888.00 2007-10-08 04:12:07.904 281 18245.55 31.43 52727.25 88888.00 2007-10-08 04:12:08.404 281 18245.54 31.42 52727.18 88888.00 2007-10-08 04:12:08.904 281 18245.50 31.46 52727.26 88888.00 2007-10-08 04:12:09.404 281 18245.35 31.43 52727.30 88888.00 2007-10-08 04:12:09.904 281 18245.28 31.41 52727.31 88888.00 2007-10-08 04:12:10.404 281 18245.34 31.48 52727.45 88888.00 2007-10-08 04:12:10.904 281 18245.33 31.56 52727.33 88888.00 2007-10-08 04:12:11.404 281 18245.24 31.51 52727.35 88888.00 2007-10-08 04:12:11.904 281 18245.16 31.52 52727.36 88888.00 2007-10-08 04:12:12.404 281 18245.01 31.62 52727.34 88888.00 2007-10-08 04:12:12.904 281 18245.16 31.63 52727.29 88888.00 2007-10-08 04:12:13.404 281 18245.27 31.62 52727.29 88888.00 2007-10-08 04:12:13.904 281 18245.26 31.61 52727.25 88888.00 2007-10-08 04:12:14.404 281 18245.16 31.62 52727.33 88888.00 2007-10-08 04:12:14.904 281 18245.27 31.63 52727.33 88888.00 2007-10-08 04:12:15.404 281 18245.37 31.66 52727.27 88888.00 2007-10-08 04:12:15.904 281 18245.14 31.59 52727.19 88888.00 2007-10-08 04:12:16.404 281 18245.16 31.52 52727.12 88888.00 2007-10-08 04:12:16.904 281 18245.28 31.47 52727.27 88888.00 2007-10-08 04:12:17.404 281 18245.35 31.51 52727.27 88888.00 2007-10-08 04:12:17.904 281 18245.26 31.57 52727.26 88888.00 2007-10-08 04:12:18.404 281 18245.36 31.61 52727.21 88888.00 2007-10-08 04:12:18.904 281 18245.51 31.63 52727.21 88888.00 2007-10-08 04:12:19.404 281 18245.34 31.51 52727.15 88888.00 2007-10-08 04:12:19.904 281 18245.22 31.47 52727.17 88888.00 2007-10-08 04:12:20.404 281 18245.16 31.53 52727.20 88888.00 2007-10-08 04:12:20.904 281 18245.08 31.55 52727.24 88888.00 2007-10-08 04:12:21.404 281 18245.17 31.48 52727.21 88888.00 2007-10-08 04:12:21.904 281 18245.26 31.44 52727.24 88888.00 2007-10-08 04:12:22.404 281 18245.26 31.57 52727.26 88888.00 2007-10-08 04:12:22.904 281 18245.30 31.63 52727.33 88888.00 2007-10-08 04:12:23.404 281 18245.26 31.54 52727.33 88888.00 2007-10-08 04:12:23.904 281 18245.27 31.47 52727.26 88888.00 2007-10-08 04:12:24.404 281 18245.09 31.47 52727.32 88888.00 2007-10-08 04:12:24.904 281 18245.07 31.58 52727.21 88888.00 2007-10-08 04:12:25.404 281 18245.34 31.69 52727.22 88888.00 2007-10-08 04:12:25.904 281 18245.34 31.67 52727.31 88888.00 2007-10-08 04:12:26.404 281 18245.33 31.68 52727.23 88888.00 2007-10-08 04:12:26.904 281 18245.36 31.74 52727.20 88888.00 2007-10-08 04:12:27.404 281 18245.35 31.75 52727.18 88888.00 2007-10-08 04:12:27.904 281 18245.29 31.64 52727.10 88888.00 2007-10-08 04:12:28.404 281 18245.42 31.60 52727.09 88888.00 2007-10-08 04:12:28.904 281 18245.55 31.58 52727.15 88888.00 2007-10-08 04:12:29.404 281 18245.51 31.72 52727.24 88888.00 2007-10-08 04:12:29.904 281 18245.35 31.78 52727.23 88888.00 2007-10-08 04:12:30.404 281 18245.38 31.59 52727.17 88888.00 2007-10-08 04:12:30.904 281 18245.30 31.48 52727.29 88888.00 2007-10-08 04:12:31.404 281 18245.24 31.62 52727.54 88888.00 2007-10-08 04:12:31.904 281 18245.06 31.60 52727.42 88888.00 2007-10-08 04:12:32.404 281 18245.14 31.64 52727.22 88888.00 2007-10-08 04:12:32.904 281 18245.16 31.69 52727.15 88888.00 2007-10-08 04:12:33.404 281 18245.08 31.70 52727.06 88888.00 2007-10-08 04:12:33.904 281 18245.17 31.63 52727.06 88888.00 2007-10-08 04:12:34.404 281 18245.27 31.61 52727.21 88888.00 2007-10-08 04:12:34.904 281 18245.33 31.62 52727.19 88888.00 2007-10-08 04:12:35.404 281 18245.46 31.63 52727.13 88888.00 2007-10-08 04:12:35.904 281 18245.48 31.56 52727.13 88888.00 2007-10-08 04:12:36.404 281 18245.40 31.62 52727.19 88888.00 2007-10-08 04:12:36.904 281 18245.33 31.64 52727.22 88888.00 2007-10-08 04:12:37.404 281 18245.36 31.66 52727.22 88888.00 2007-10-08 04:12:37.904 281 18245.40 31.71 52727.21 88888.00 2007-10-08 04:12:38.404 281 18245.39 31.71 52727.18 88888.00 2007-10-08 04:12:38.904 281 18245.48 31.66 52727.29 88888.00 2007-10-08 04:12:39.404 281 18245.54 31.59 52727.21 88888.00 2007-10-08 04:12:39.904 281 18245.52 31.57 52727.12 88888.00 2007-10-08 04:12:40.404 281 18245.49 31.62 52727.08 88888.00 2007-10-08 04:12:40.904 281 18245.51 31.57 52727.08 88888.00 2007-10-08 04:12:41.404 281 18245.55 31.52 52727.02 88888.00 2007-10-08 04:12:41.904 281 18245.51 31.59 52726.96 88888.00 2007-10-08 04:12:42.404 281 18245.44 31.48 52726.95 88888.00 2007-10-08 04:12:42.904 281 18245.45 31.46 52727.01 88888.00 2007-10-08 04:12:43.404 281 18245.56 31.54 52727.06 88888.00 2007-10-08 04:12:43.904 281 18245.62 31.54 52727.03 88888.00 2007-10-08 04:12:44.404 281 18245.63 31.47 52727.02 88888.00 2007-10-08 04:12:44.904 281 18245.49 31.53 52727.13 88888.00 2007-10-08 04:12:45.404 281 18245.58 31.54 52727.06 88888.00 2007-10-08 04:12:45.904 281 18245.65 31.53 52727.04 88888.00 2007-10-08 04:12:46.404 281 18245.69 31.54 52727.02 88888.00 2007-10-08 04:12:46.904 281 18245.57 31.54 52727.17 88888.00 2007-10-08 04:12:47.404 281 18245.59 31.39 52727.19 88888.00 2007-10-08 04:12:47.904 281 18245.62 31.36 52727.12 88888.00 2007-10-08 04:12:48.404 281 18245.56 31.41 52727.15 88888.00 2007-10-08 04:12:48.904 281 18245.61 31.40 52727.19 88888.00 2007-10-08 04:12:49.404 281 18245.68 31.41 52727.23 88888.00 2007-10-08 04:12:49.904 281 18245.52 31.43 52727.24 88888.00 2007-10-08 04:12:50.404 281 18245.48 31.38 52727.35 88888.00 2007-10-08 04:12:50.904 281 18245.52 31.27 52727.30 88888.00 2007-10-08 04:12:51.404 281 18245.60 31.26 52727.33 88888.00 2007-10-08 04:12:51.904 281 18245.69 31.30 52727.21 88888.00 2007-10-08 04:12:52.404 281 18245.55 31.31 52727.17 88888.00 2007-10-08 04:12:52.904 281 18245.60 31.38 52727.12 88888.00 2007-10-08 04:12:53.404 281 18245.54 31.44 52727.15 88888.00 2007-10-08 04:12:53.904 281 18245.50 31.55 52727.13 88888.00 2007-10-08 04:12:54.404 281 18245.65 31.54 52727.22 88888.00 2007-10-08 04:12:54.904 281 18245.66 31.47 52727.17 88888.00 2007-10-08 04:12:55.404 281 18245.69 31.49 52727.10 88888.00 2007-10-08 04:12:55.904 281 18245.76 31.55 52727.07 88888.00 2007-10-08 04:12:56.404 281 18245.68 31.55 52727.12 88888.00 2007-10-08 04:12:56.904 281 18245.54 31.53 52727.10 88888.00 2007-10-08 04:12:57.404 281 18245.66 31.39 52727.11 88888.00 2007-10-08 04:12:57.904 281 18245.65 31.20 52727.15 88888.00 2007-10-08 04:12:58.404 281 18245.62 31.26 52727.12 88888.00 2007-10-08 04:12:58.904 281 18245.68 31.38 52727.23 88888.00 2007-10-08 04:12:59.404 281 18245.56 31.36 52727.24 88888.00 2007-10-08 04:12:59.904 281 18245.56 31.30 52727.26 88888.00 2007-10-08 04:13:00.404 281 18245.66 31.38 52727.25 88888.00 2007-10-08 04:13:00.904 281 18245.61 31.40 52727.32 88888.00 2007-10-08 04:13:01.404 281 18245.49 31.41 52727.30 88888.00 2007-10-08 04:13:01.904 281 18245.41 31.33 52727.22 88888.00 2007-10-08 04:13:02.404 281 18245.51 31.41 52727.19 88888.00 2007-10-08 04:13:02.904 281 18245.59 31.44 52727.14 88888.00 2007-10-08 04:13:03.404 281 18245.62 31.51 52727.23 88888.00 2007-10-08 04:13:03.904 281 18245.50 31.46 52727.38 88888.00 2007-10-08 04:13:04.404 281 18245.41 31.52 52727.30 88888.00 2007-10-08 04:13:04.904 281 18245.56 31.44 52727.30 88888.00 2007-10-08 04:13:05.404 281 18245.57 31.42 52727.38 88888.00 2007-10-08 04:13:05.904 281 18245.63 31.39 52727.49 88888.00 2007-10-08 04:13:06.404 281 18245.68 31.46 52727.53 88888.00 2007-10-08 04:13:06.904 281 18245.76 31.49 52727.56 88888.00 2007-10-08 04:13:07.404 281 18245.73 31.60 52727.41 88888.00 2007-10-08 04:13:07.904 281 18245.69 31.55 52727.32 88888.00 2007-10-08 04:13:08.404 281 18245.71 31.56 52727.33 88888.00 2007-10-08 04:13:08.904 281 18245.70 31.51 52727.46 88888.00 2007-10-08 04:13:09.404 281 18245.70 31.48 52727.45 88888.00 2007-10-08 04:13:09.904 281 18245.61 31.51 52727.42 88888.00 2007-10-08 04:13:10.404 281 18245.73 31.45 52727.41 88888.00 2007-10-08 04:13:10.904 281 18245.68 31.57 52727.32 88888.00 2007-10-08 04:13:11.404 281 18245.56 31.58 52727.31 88888.00 2007-10-08 04:13:11.904 281 18245.65 31.42 52727.31 88888.00 2007-10-08 04:13:12.401 281 18245.71 31.54 52727.23 88888.00 2007-10-08 04:13:12.901 281 18245.61 31.55 52727.21 88888.00 2007-10-08 04:13:13.401 281 18245.67 31.45 52727.34 88888.00 2007-10-08 04:13:13.901 281 18245.70 31.49 52727.46 88888.00 2007-10-08 04:13:14.401 281 18245.63 31.55 52727.42 88888.00 2007-10-08 04:13:14.901 281 18245.61 31.55 52727.52 88888.00 2007-10-08 04:13:15.401 281 18245.69 31.53 52727.46 88888.00 2007-10-08 04:13:15.901 281 18245.78 31.41 52727.43 88888.00 2007-10-08 04:13:16.401 281 18245.55 31.59 52727.47 88888.00 2007-10-08 04:13:16.901 281 18245.44 31.54 52727.50 88888.00 2007-10-08 04:13:17.401 281 18245.66 31.63 52727.54 88888.00 2007-10-08 04:13:17.901 281 18245.72 31.66 52727.54 88888.00 2007-10-08 04:13:18.401 281 18245.68 31.72 52727.56 88888.00 2007-10-08 04:13:18.901 281 18245.62 31.71 52727.47 88888.00 2007-10-08 04:13:19.401 281 18245.78 31.64 52727.49 88888.00 2007-10-08 04:13:19.901 281 18245.79 31.69 52727.45 88888.00 2007-10-08 04:13:20.401 281 18245.72 31.66 52727.46 88888.00 2007-10-08 04:13:20.901 281 18245.80 31.63 52727.52 88888.00 2007-10-08 04:13:21.401 281 18245.90 31.59 52727.45 88888.00 2007-10-08 04:13:21.901 281 18245.93 31.66 52727.41 88888.00 2007-10-08 04:13:22.401 281 18246.04 31.75 52727.45 88888.00 2007-10-08 04:13:22.901 281 18245.90 31.75 52727.50 88888.00 2007-10-08 04:13:23.401 281 18245.89 31.73 52727.47 88888.00 2007-10-08 04:13:23.901 281 18245.87 31.74 52727.35 88888.00 2007-10-08 04:13:24.401 281 18245.80 31.75 52727.24 88888.00 2007-10-08 04:13:24.901 281 18245.79 31.67 52727.32 88888.00 2007-10-08 04:13:25.401 281 18245.77 31.62 52727.32 88888.00 2007-10-08 04:13:25.901 281 18245.68 31.63 52727.27 88888.00 2007-10-08 04:13:26.401 281 18245.44 31.63 52727.24 88888.00 2007-10-08 04:13:26.901 281 18245.72 31.74 52727.26 88888.00 2007-10-08 04:13:27.401 281 18245.84 31.77 52727.43 88888.00 2007-10-08 04:13:27.901 281 18245.88 31.76 52727.56 88888.00 2007-10-08 04:13:28.401 281 18245.93 31.69 52727.52 88888.00 2007-10-08 04:13:28.901 281 18245.92 31.62 52727.34 88888.00 2007-10-08 04:13:29.401 281 18245.93 31.59 52727.31 88888.00 2007-10-08 04:13:29.901 281 18245.91 31.55 52727.36 88888.00 2007-10-08 04:13:30.401 281 18245.77 31.61 52727.29 88888.00 2007-10-08 04:13:30.901 281 18245.83 31.69 52727.18 88888.00 2007-10-08 04:13:31.401 281 18245.73 31.66 52727.18 88888.00 2007-10-08 04:13:31.901 281 18245.77 31.64 52727.11 88888.00 2007-10-08 04:13:32.401 281 18245.78 31.58 52727.11 88888.00 2007-10-08 04:13:32.901 281 18245.84 31.65 52727.20 88888.00 2007-10-08 04:13:33.401 281 18245.56 31.65 52727.19 88888.00 2007-10-08 04:13:33.901 281 18245.72 31.65 52727.29 88888.00 2007-10-08 04:13:34.401 281 18245.90 31.63 52727.30 88888.00 2007-10-08 04:13:34.901 281 18245.89 31.66 52727.27 88888.00 2007-10-08 04:13:35.401 281 18245.89 31.66 52727.21 88888.00 2007-10-08 04:13:35.901 281 18245.91 31.62 52727.27 88888.00 2007-10-08 04:13:36.401 281 18245.91 31.56 52727.23 88888.00 2007-10-08 04:13:36.901 281 18245.93 31.57 52727.18 88888.00 2007-10-08 04:13:37.401 281 18245.99 31.62 52727.20 88888.00 2007-10-08 04:13:37.901 281 18245.95 31.61 52727.11 88888.00 2007-10-08 04:13:38.401 281 18245.95 31.65 52727.17 88888.00 2007-10-08 04:13:38.901 281 18245.88 31.72 52727.31 88888.00 2007-10-08 04:13:39.401 281 18245.83 31.67 52727.36 88888.00 2007-10-08 04:13:39.901 281 18245.87 31.62 52727.35 88888.00 2007-10-08 04:13:40.401 281 18245.84 31.55 52727.36 88888.00 2007-10-08 04:13:40.901 281 18245.80 31.53 52727.32 88888.00 2007-10-08 04:13:41.401 281 18245.79 31.56 52727.23 88888.00 2007-10-08 04:13:41.901 281 18245.85 31.56 52727.27 88888.00 2007-10-08 04:13:42.401 281 18245.80 31.64 52727.34 88888.00 2007-10-08 04:13:42.901 281 18245.81 31.66 52727.34 88888.00 2007-10-08 04:13:43.401 281 18245.79 31.58 52727.25 88888.00 2007-10-08 04:13:43.901 281 18245.82 31.51 52727.23 88888.00 2007-10-08 04:13:44.401 281 18245.83 31.49 52727.23 88888.00 2007-10-08 04:13:44.901 281 18245.79 31.53 52727.29 88888.00 2007-10-08 04:13:45.401 281 18245.88 31.60 52727.27 88888.00 2007-10-08 04:13:45.901 281 18245.84 31.57 52727.29 88888.00 2007-10-08 04:13:46.401 281 18245.87 31.57 52727.22 88888.00 2007-10-08 04:13:46.901 281 18245.81 31.63 52727.19 88888.00 2007-10-08 04:13:47.401 281 18245.76 31.59 52727.26 88888.00 2007-10-08 04:13:47.901 281 18245.78 31.59 52727.32 88888.00 2007-10-08 04:13:48.401 281 18245.89 31.63 52727.19 88888.00 2007-10-08 04:13:48.901 281 18245.91 31.67 52727.18 88888.00 2007-10-08 04:13:49.401 281 18245.90 31.60 52727.18 88888.00 2007-10-08 04:13:49.901 281 18245.92 31.62 52727.18 88888.00 2007-10-08 04:13:50.401 281 18245.91 31.63 52727.24 88888.00 2007-10-08 04:13:50.901 281 18245.76 31.58 52727.31 88888.00 2007-10-08 04:13:51.401 281 18245.70 31.54 52727.29 88888.00 2007-10-08 04:13:51.901 281 18245.81 31.56 52727.09 88888.00 2007-10-08 04:13:52.401 281 18245.73 31.58 52727.12 88888.00 2007-10-08 04:13:52.901 281 18245.66 31.55 52727.10 88888.00 2007-10-08 04:13:53.401 281 18245.76 31.53 52727.09 88888.00 2007-10-08 04:13:53.901 281 18245.78 31.51 52727.11 88888.00 2007-10-08 04:13:54.401 281 18245.87 31.61 52727.27 88888.00 2007-10-08 04:13:54.901 281 18245.93 31.69 52727.29 88888.00 2007-10-08 04:13:55.401 281 18245.95 31.66 52727.25 88888.00 2007-10-08 04:13:55.901 281 18245.95 31.59 52727.24 88888.00 2007-10-08 04:13:56.401 281 18245.87 31.53 52727.27 88888.00 2007-10-08 04:13:56.901 281 18245.90 31.55 52727.32 88888.00 2007-10-08 04:13:57.401 281 18245.89 31.61 52727.23 88888.00 2007-10-08 04:13:57.901 281 18245.83 31.69 52727.08 88888.00 2007-10-08 04:13:58.401 281 18245.77 31.63 52727.20 88888.00 2007-10-08 04:13:58.901 281 18245.81 31.66 52727.25 88888.00 2007-10-08 04:13:59.401 281 18245.79 31.59 52727.18 88888.00 2007-10-08 04:13:59.901 281 18245.89 31.45 52727.00 88888.00 2007-10-08 04:14:00.401 281 18245.83 31.49 52727.00 88888.00 2007-10-08 04:14:00.901 281 18245.76 31.55 52727.14 88888.00 2007-10-08 04:14:01.401 281 18245.77 31.48 52727.19 88888.00 2007-10-08 04:14:01.901 281 18245.77 31.56 52727.12 88888.00 2007-10-08 04:14:02.401 281 18245.72 31.61 52727.06 88888.00 2007-10-08 04:14:02.901 281 18245.76 31.53 52727.20 88888.00 2007-10-08 04:14:03.401 281 18245.89 31.59 52727.23 88888.00 2007-10-08 04:14:03.901 281 18245.81 31.57 52727.32 88888.00 2007-10-08 04:14:04.401 281 18245.89 31.49 52727.38 88888.00 2007-10-08 04:14:04.901 281 18245.77 31.48 52727.33 88888.00 2007-10-08 04:14:05.401 281 18245.66 31.43 52727.25 88888.00 2007-10-08 04:14:05.901 281 18245.65 31.42 52727.11 88888.00 2007-10-08 04:14:06.401 281 18245.56 31.48 52727.02 88888.00 2007-10-08 04:14:06.901 281 18245.55 31.53 52727.09 88888.00 2007-10-08 04:14:07.401 281 18245.74 31.52 52727.15 88888.00 2007-10-08 04:14:07.901 281 18245.70 31.60 52727.22 88888.00 2007-10-08 04:14:08.401 281 18245.78 31.59 52727.27 88888.00 2007-10-08 04:14:08.901 281 18245.82 31.55 52727.33 88888.00 2007-10-08 04:14:09.401 281 18245.84 31.54 52727.36 88888.00 2007-10-08 04:14:09.901 281 18245.83 31.51 52727.30 88888.00 2007-10-08 04:14:10.401 281 18245.93 31.52 52727.26 88888.00 2007-10-08 04:14:10.901 281 18245.93 31.54 52727.25 88888.00 2007-10-08 04:14:11.401 281 18245.79 31.55 52727.25 88888.00 2007-10-08 04:14:11.901 281 18245.89 31.44 52727.18 88888.00 2007-10-08 04:14:12.401 281 18245.89 31.45 52727.17 88888.00 2007-10-08 04:14:12.901 281 18245.90 31.46 52727.22 88888.00 2007-10-08 04:14:13.401 281 18245.84 31.47 52727.29 88888.00 2007-10-08 04:14:13.901 281 18245.78 31.55 52727.33 88888.00 2007-10-08 04:14:14.401 281 18245.85 31.59 52727.27 88888.00 2007-10-08 04:14:14.901 281 18245.83 31.48 52727.25 88888.00 2007-10-08 04:14:15.401 281 18245.80 31.46 52727.22 88888.00 2007-10-08 04:14:15.901 281 18245.77 31.42 52727.31 88888.00 2007-10-08 04:14:16.401 281 18245.74 31.53 52727.32 88888.00 2007-10-08 04:14:16.901 281 18245.81 31.56 52727.30 88888.00 2007-10-08 04:14:17.401 281 18245.74 31.53 52727.24 88888.00 2007-10-08 04:14:17.901 281 18245.81 31.49 52727.33 88888.00 2007-10-08 04:14:18.401 281 18245.78 31.51 52727.40 88888.00 2007-10-08 04:14:18.901 281 18245.71 31.48 52727.30 88888.00 2007-10-08 04:14:19.401 281 18245.78 31.53 52727.20 88888.00 2007-10-08 04:14:19.901 281 18245.81 31.53 52727.24 88888.00 2007-10-08 04:14:20.401 281 18245.73 31.57 52727.18 88888.00 2007-10-08 04:14:20.901 281 18245.72 31.57 52727.14 88888.00 2007-10-08 04:14:21.401 281 18245.84 31.56 52727.06 88888.00 2007-10-08 04:14:21.901 281 18245.87 31.51 52727.10 88888.00 2007-10-08 04:14:22.401 281 18245.80 31.52 52727.26 88888.00 2007-10-08 04:14:22.901 281 18245.85 31.54 52727.34 88888.00 2007-10-08 04:14:23.401 281 18245.87 31.53 52727.27 88888.00 2007-10-08 04:14:23.901 281 18245.74 31.63 52727.21 88888.00 2007-10-08 04:14:24.401 281 18245.80 31.65 52727.18 88888.00 2007-10-08 04:14:24.901 281 18245.72 31.53 52727.13 88888.00 2007-10-08 04:14:25.401 281 18245.74 31.57 52727.20 88888.00 2007-10-08 04:14:25.901 281 18245.83 31.59 52727.29 88888.00 2007-10-08 04:14:26.401 281 18245.88 31.55 52727.26 88888.00 2007-10-08 04:14:26.901 281 18245.91 31.51 52727.25 88888.00 2007-10-08 04:14:27.401 281 18245.74 31.55 52727.21 88888.00 2007-10-08 04:14:27.901 281 18245.61 31.55 52727.01 88888.00 2007-10-08 04:14:28.401 281 18245.57 31.45 52727.08 88888.00 2007-10-08 04:14:28.901 281 18245.66 31.36 52727.15 88888.00 2007-10-08 04:14:29.401 281 18245.88 31.31 52727.26 88888.00 2007-10-08 04:14:29.901 281 18245.85 31.38 52727.19 88888.00 2007-10-08 04:14:30.401 281 18245.73 31.40 52727.08 88888.00 2007-10-08 04:14:30.901 281 18245.61 31.41 52727.23 88888.00 2007-10-08 04:14:31.401 281 18245.68 31.43 52727.15 88888.00 2007-10-08 04:14:31.901 281 18245.78 31.41 52727.12 88888.00 2007-10-08 04:14:32.401 281 18245.81 31.45 52727.26 88888.00 2007-10-08 04:14:32.901 281 18245.67 31.48 52727.23 88888.00 2007-10-08 04:14:33.401 281 18245.59 31.47 52727.12 88888.00 2007-10-08 04:14:33.901 281 18245.52 31.53 52727.18 88888.00 2007-10-08 04:14:34.401 281 18245.52 31.52 52727.26 88888.00 2007-10-08 04:14:34.901 281 18245.66 31.52 52727.29 88888.00 2007-10-08 04:14:35.401 281 18245.47 31.55 52727.31 88888.00 2007-10-08 04:14:35.901 281 18245.36 31.59 52727.23 88888.00 2007-10-08 04:14:36.401 281 18245.51 31.61 52727.23 88888.00 2007-10-08 04:14:36.901 281 18245.49 31.62 52727.27 88888.00 2007-10-08 04:14:37.401 281 18245.54 31.65 52727.24 88888.00 2007-10-08 04:14:37.901 281 18245.60 31.71 52727.21 88888.00 2007-10-08 04:14:38.401 281 18245.58 31.68 52727.17 88888.00 2007-10-08 04:14:38.901 281 18245.61 31.64 52727.12 88888.00 2007-10-08 04:14:39.401 281 18245.59 31.58 52727.19 88888.00 2007-10-08 04:14:39.901 281 18245.59 31.43 52727.21 88888.00 2007-10-08 04:14:40.401 281 18245.58 31.43 52727.19 88888.00 2007-10-08 04:14:40.901 281 18245.60 31.54 52727.33 88888.00 2007-10-08 04:14:41.401 281 18245.58 31.62 52727.33 88888.00 2007-10-08 04:14:41.901 281 18245.54 31.64 52727.26 88888.00 2007-10-08 04:14:42.401 281 18245.47 31.59 52727.12 88888.00 2007-10-08 04:14:42.901 281 18245.52 31.58 52727.12 88888.00 2007-10-08 04:14:43.401 281 18245.48 31.55 52727.12 88888.00 2007-10-08 04:14:43.901 281 18245.50 31.62 52727.20 88888.00 2007-10-08 04:14:44.401 281 18245.48 31.65 52727.21 88888.00 2007-10-08 04:14:44.901 281 18245.60 31.71 52727.11 88888.00 2007-10-08 04:14:45.401 281 18245.67 31.76 52727.17 88888.00 2007-10-08 04:14:45.901 281 18245.50 31.70 52727.20 88888.00 2007-10-08 04:14:46.401 281 18245.46 31.71 52727.06 88888.00 2007-10-08 04:14:46.901 281 18245.50 31.79 52727.03 88888.00 2007-10-08 04:14:47.401 281 18245.52 31.79 52727.09 88888.00 2007-10-08 04:14:47.901 281 18245.46 31.76 52727.13 88888.00 2007-10-08 04:14:48.401 281 18245.48 31.73 52727.18 88888.00 2007-10-08 04:14:48.901 281 18245.57 31.73 52727.18 88888.00 2007-10-08 04:14:49.401 281 18245.54 31.75 52727.19 88888.00 2007-10-08 04:14:49.901 281 18245.56 31.73 52727.26 88888.00 2007-10-08 04:14:50.401 281 18245.60 31.71 52727.24 88888.00 2007-10-08 04:14:50.901 281 18245.81 31.75 52727.20 88888.00 2007-10-08 04:14:51.401 281 18245.88 31.70 52727.15 88888.00 2007-10-08 04:14:51.901 281 18245.87 31.71 52727.17 88888.00 2007-10-08 04:14:52.401 281 18245.80 31.84 52727.19 88888.00 2007-10-08 04:14:52.901 281 18245.73 31.84 52727.15 88888.00 2007-10-08 04:14:53.401 281 18245.67 31.76 52727.19 88888.00 2007-10-08 04:14:53.901 281 18245.60 31.80 52727.15 88888.00 2007-10-08 04:14:54.401 281 18245.59 31.87 52727.10 88888.00 2007-10-08 04:14:54.901 281 18245.65 31.85 52727.08 88888.00 2007-10-08 04:14:55.401 281 18245.58 31.87 52727.07 88888.00 2007-10-08 04:14:55.901 281 18245.58 31.90 52727.00 88888.00 2007-10-08 04:14:56.401 281 18245.69 31.92 52727.01 88888.00 2007-10-08 04:14:56.901 281 18245.58 31.93 52727.01 88888.00 2007-10-08 04:14:57.401 281 18245.52 31.97 52726.97 88888.00 2007-10-08 04:14:57.901 281 18245.57 31.96 52727.09 88888.00 2007-10-08 04:14:58.401 281 18245.59 31.90 52727.13 88888.00 2007-10-08 04:14:58.901 281 18245.65 31.92 52727.26 88888.00 2007-10-08 04:14:59.401 281 18245.55 31.92 52727.30 88888.00 2007-10-08 04:14:59.901 281 18245.30 31.91 52727.27 88888.00 2007-10-08 04:15:00.401 281 18245.50 31.91 52727.23 88888.00 2007-10-08 04:15:00.901 281 18245.61 31.91 52727.12 88888.00 2007-10-08 04:15:01.401 281 18245.47 31.95 52727.12 88888.00 2007-10-08 04:15:01.901 281 18245.55 31.96 52727.21 88888.00 2007-10-08 04:15:02.401 281 18245.54 31.98 52727.27 88888.00 2007-10-08 04:15:02.901 281 18245.48 31.96 52727.33 88888.00 2007-10-08 04:15:03.401 281 18245.67 32.00 52727.27 88888.00 2007-10-08 04:15:03.901 281 18245.69 32.04 52727.23 88888.00 2007-10-08 04:15:04.401 281 18245.73 32.07 52727.27 88888.00 2007-10-08 04:15:04.901 281 18245.84 31.98 52727.18 88888.00 2007-10-08 04:15:05.401 281 18245.72 32.09 52727.22 88888.00 2007-10-08 04:15:05.901 281 18245.63 32.12 52727.30 88888.00 2007-10-08 04:15:06.401 281 18245.55 32.10 52727.32 88888.00 2007-10-08 04:15:06.901 281 18245.57 32.07 52727.38 88888.00 2007-10-08 04:15:07.401 281 18245.69 32.06 52727.47 88888.00 2007-10-08 04:15:07.901 281 18245.79 32.09 52727.46 88888.00 2007-10-08 04:15:08.401 281 18245.83 32.14 52727.43 88888.00 2007-10-08 04:15:08.901 281 18245.47 32.23 52727.47 88888.00 2007-10-08 04:15:09.401 281 18245.36 32.24 52727.55 88888.00 2007-10-08 04:15:09.901 281 18245.50 32.25 52727.50 88888.00 2007-10-08 04:15:10.401 281 18245.78 32.23 52727.46 88888.00 2007-10-08 04:15:10.901 281 18245.81 32.29 52727.49 88888.00 2007-10-08 04:15:11.401 281 18245.87 32.23 52727.45 88888.00 2007-10-08 04:15:11.901 281 18245.92 32.18 52727.43 88888.00 2007-10-08 04:15:12.401 281 18245.91 32.14 52727.42 88888.00 2007-10-08 04:15:12.901 281 18245.81 32.21 52727.33 88888.00 2007-10-08 04:15:13.401 281 18245.73 32.15 52727.38 88888.00 2007-10-08 04:15:13.901 281 18245.62 32.21 52727.41 88888.00 2007-10-08 04:15:14.401 281 18245.50 32.24 52727.35 88888.00 2007-10-08 04:15:14.901 281 18245.52 32.16 52727.32 88888.00 2007-10-08 04:15:15.401 281 18245.61 32.18 52727.35 88888.00 2007-10-08 04:15:15.901 281 18245.67 32.21 52727.42 88888.00 2007-10-08 04:15:16.401 281 18245.56 32.14 52727.42 88888.00 2007-10-08 04:15:16.901 281 18245.48 32.15 52727.47 88888.00 2007-10-08 04:15:17.401 281 18245.52 32.13 52727.48 88888.00 2007-10-08 04:15:17.901 281 18245.50 32.16 52727.48 88888.00 2007-10-08 04:15:18.401 281 18245.50 32.19 52727.53 88888.00 2007-10-08 04:15:18.901 281 18245.49 32.19 52727.49 88888.00 2007-10-08 04:15:19.401 281 18245.46 32.13 52727.45 88888.00 2007-10-08 04:15:19.901 281 18245.51 32.08 52727.34 88888.00 2007-10-08 04:15:20.401 281 18245.46 32.06 52727.26 88888.00 2007-10-08 04:15:20.901 281 18245.40 32.04 52727.27 88888.00 2007-10-08 04:15:21.401 281 18245.48 32.05 52727.29 88888.00 2007-10-08 04:15:21.901 281 18245.54 32.11 52727.32 88888.00 2007-10-08 04:15:22.401 281 18245.48 32.20 52727.46 88888.00 2007-10-08 04:15:22.901 281 18245.41 32.26 52727.47 88888.00 2007-10-08 04:15:23.401 281 18245.48 32.14 52727.41 88888.00 2007-10-08 04:15:23.901 281 18245.44 32.07 52727.42 88888.00 2007-10-08 04:15:24.401 281 18245.46 32.09 52727.40 88888.00 2007-10-08 04:15:24.901 281 18245.59 32.10 52727.45 88888.00 2007-10-08 04:15:25.401 281 18245.58 32.19 52727.56 88888.00 2007-10-08 04:15:25.901 281 18245.60 32.20 52727.54 88888.00 2007-10-08 04:15:26.401 281 18245.57 32.18 52727.42 88888.00 2007-10-08 04:15:26.901 281 18245.58 32.22 52727.37 88888.00 2007-10-08 04:15:27.401 281 18245.62 32.31 52727.36 88888.00 2007-10-08 04:15:27.901 281 18245.67 32.30 52727.33 88888.00 2007-10-08 04:15:28.401 281 18245.57 32.26 52727.35 88888.00 2007-10-08 04:15:28.901 281 18245.56 32.14 52727.47 88888.00 2007-10-08 04:15:29.401 281 18245.49 32.20 52727.45 88888.00 2007-10-08 04:15:29.901 281 18245.55 32.25 52727.56 88888.00 2007-10-08 04:15:30.401 281 18245.56 32.25 52727.56 88888.00 2007-10-08 04:15:30.901 281 18245.58 32.14 52727.54 88888.00 2007-10-08 04:15:31.401 281 18245.65 32.03 52727.58 88888.00 2007-10-08 04:15:31.901 281 18245.61 32.10 52727.57 88888.00 2007-10-08 04:15:32.401 281 18245.69 32.06 52727.52 88888.00 2007-10-08 04:15:32.901 281 18245.65 32.09 52727.45 88888.00 2007-10-08 04:15:33.401 281 18245.56 32.16 52727.41 88888.00 2007-10-08 04:15:33.901 281 18245.52 32.13 52727.40 88888.00 2007-10-08 04:15:34.401 281 18245.51 32.18 52727.49 88888.00 2007-10-08 04:15:34.901 281 18245.63 32.25 52727.48 88888.00 2007-10-08 04:15:35.401 281 18245.52 32.25 52727.38 88888.00 2007-10-08 04:15:35.901 281 18245.51 32.19 52727.42 88888.00 2007-10-08 04:15:36.401 281 18245.44 32.16 52727.60 88888.00 2007-10-08 04:15:36.901 281 18245.47 32.19 52727.52 88888.00 2007-10-08 04:15:37.401 281 18245.40 32.13 52727.46 88888.00 2007-10-08 04:15:37.901 281 18245.39 32.01 52727.44 88888.00 2007-10-08 04:15:38.401 281 18245.36 31.99 52727.40 88888.00 2007-10-08 04:15:38.901 281 18245.37 32.07 52727.46 88888.00 2007-10-08 04:15:39.401 281 18245.39 32.08 52727.38 88888.00 2007-10-08 04:15:39.901 281 18245.41 32.12 52727.35 88888.00 2007-10-08 04:15:40.401 281 18245.46 32.13 52727.33 88888.00 2007-10-08 04:15:40.901 281 18245.38 32.21 52727.29 88888.00 2007-10-08 04:15:41.401 281 18245.31 32.15 52727.35 88888.00 2007-10-08 04:15:41.901 281 18245.38 32.08 52727.32 88888.00 2007-10-08 04:15:42.401 281 18245.29 32.16 52727.35 88888.00 2007-10-08 04:15:42.901 281 18245.33 32.14 52727.41 88888.00 2007-10-08 04:15:43.401 281 18245.40 32.15 52727.40 88888.00 2007-10-08 04:15:43.901 281 18245.38 32.14 52727.44 88888.00 2007-10-08 04:15:44.401 281 18245.38 32.07 52727.49 88888.00 2007-10-08 04:15:44.901 281 18245.48 32.10 52727.44 88888.00 2007-10-08 04:15:45.401 281 18245.46 32.19 52727.42 88888.00 2007-10-08 04:15:45.901 281 18245.46 32.09 52727.41 88888.00 2007-10-08 04:15:46.401 281 18245.30 32.07 52727.38 88888.00 2007-10-08 04:15:46.901 281 18245.31 32.07 52727.42 88888.00 2007-10-08 04:15:47.401 281 18245.36 32.08 52727.47 88888.00 2007-10-08 04:15:47.901 281 18245.37 32.04 52727.46 88888.00 2007-10-08 04:15:48.401 281 18245.41 32.02 52727.49 88888.00 2007-10-08 04:15:48.901 281 18245.39 31.99 52727.46 88888.00 2007-10-08 04:15:49.401 281 18245.39 31.99 52727.46 88888.00 2007-10-08 04:15:49.901 281 18245.31 31.98 52727.47 88888.00 2007-10-08 04:15:50.401 281 18245.24 32.03 52727.50 88888.00 2007-10-08 04:15:50.901 281 18245.26 32.03 52727.56 88888.00 2007-10-08 04:15:51.401 281 18245.35 31.99 52727.38 88888.00 2007-10-08 04:15:51.901 281 18245.37 31.94 52727.47 88888.00 2007-10-08 04:15:52.401 281 18245.36 31.96 52727.62 88888.00 2007-10-08 04:15:52.901 281 18245.33 32.04 52727.69 88888.00 2007-10-08 04:15:53.401 281 18245.37 32.09 52727.68 88888.00 2007-10-08 04:15:53.901 281 18245.30 32.12 52727.62 88888.00 2007-10-08 04:15:54.401 281 18245.28 31.99 52727.56 88888.00 2007-10-08 04:15:54.901 281 18245.39 31.96 52727.56 88888.00 2007-10-08 04:15:55.401 281 18245.29 32.05 52727.57 88888.00 2007-10-08 04:15:55.901 281 18245.20 32.11 52727.61 88888.00 2007-10-08 04:15:56.401 281 18245.25 32.16 52727.61 88888.00 2007-10-08 04:15:56.901 281 18245.22 32.20 52727.60 88888.00 2007-10-08 04:15:57.401 281 18245.22 32.15 52727.60 88888.00 2007-10-08 04:15:57.901 281 18245.40 32.12 52727.58 88888.00 2007-10-08 04:15:58.401 281 18245.41 32.13 52727.53 88888.00 2007-10-08 04:15:58.901 281 18245.30 32.16 52727.56 88888.00 2007-10-08 04:15:59.401 281 18245.36 32.14 52727.64 88888.00 2007-10-08 04:15:59.901 281 18245.40 32.08 52727.64 88888.00 2007-10-08 04:16:00.401 281 18245.37 32.10 52727.61 88888.00 2007-10-08 04:16:00.901 281 18245.42 32.08 52727.58 88888.00 2007-10-08 04:16:01.401 281 18245.30 32.04 52727.54 88888.00 2007-10-08 04:16:01.901 281 18245.35 32.11 52727.56 88888.00 2007-10-08 04:16:02.401 281 18245.42 32.18 52727.60 88888.00 2007-10-08 04:16:02.901 281 18245.45 32.18 52727.62 88888.00 2007-10-08 04:16:03.401 281 18245.36 32.23 52727.58 88888.00 2007-10-08 04:16:03.901 281 18245.36 32.23 52727.58 88888.00 2007-10-08 04:16:04.401 281 18245.35 32.15 52727.62 88888.00 2007-10-08 04:16:04.901 281 18245.41 32.09 52727.61 88888.00 2007-10-08 04:16:05.401 281 18245.46 32.08 52727.54 88888.00 2007-10-08 04:16:05.901 281 18245.39 32.07 52727.49 88888.00 2007-10-08 04:16:06.401 281 18245.41 32.08 52727.65 88888.00 2007-10-08 04:16:06.901 281 18245.39 32.07 52727.62 88888.00 2007-10-08 04:16:07.401 281 18245.42 32.07 52727.56 88888.00 2007-10-08 04:16:07.901 281 18245.37 32.07 52727.46 88888.00 2007-10-08 04:16:08.401 281 18245.29 32.13 52727.48 88888.00 2007-10-08 04:16:08.901 281 18245.26 32.21 52727.48 88888.00 2007-10-08 04:16:09.401 281 18245.33 32.29 52727.36 88888.00 2007-10-08 04:16:09.901 281 18245.31 32.30 52727.29 88888.00 2007-10-08 04:16:10.401 281 18245.22 32.26 52727.29 88888.00 2007-10-08 04:16:10.901 281 18245.22 32.25 52727.26 88888.00 2007-10-08 04:16:11.401 281 18245.28 32.27 52727.37 88888.00 2007-10-08 04:16:11.901 281 18245.50 32.19 52727.33 88888.00 2007-10-08 04:16:12.401 281 18245.51 32.16 52727.38 88888.00 2007-10-08 04:16:12.901 281 18245.50 32.10 52727.44 88888.00 2007-10-08 04:16:13.401 281 18245.60 32.11 52727.43 88888.00 2007-10-08 04:16:13.901 281 18245.55 32.09 52727.37 88888.00 2007-10-08 04:16:14.401 281 18245.56 32.04 52727.38 88888.00 2007-10-08 04:16:14.901 281 18245.52 32.07 52727.42 88888.00 2007-10-08 04:16:15.401 281 18245.38 32.04 52727.44 88888.00 2007-10-08 04:16:15.901 281 18245.11 32.08 52727.49 88888.00 2007-10-08 04:16:16.401 281 18245.31 32.10 52727.45 88888.00 2007-10-08 04:16:16.901 281 18245.37 32.09 52727.55 88888.00 2007-10-08 04:16:17.401 281 18245.35 32.07 52727.58 88888.00 2007-10-08 04:16:17.901 281 18245.30 32.07 52727.52 88888.00 2007-10-08 04:16:18.401 281 18245.27 32.07 52727.61 88888.00 2007-10-08 04:16:18.901 281 18245.33 32.07 52727.64 88888.00 2007-10-08 04:16:19.401 281 18245.36 31.99 52727.61 88888.00 2007-10-08 04:16:19.901 281 18245.50 32.04 52727.61 88888.00 2007-10-08 04:16:20.401 281 18245.47 32.07 52727.66 88888.00 2007-10-08 04:16:20.901 281 18245.35 32.07 52727.71 88888.00 2007-10-08 04:16:21.401 281 18245.40 32.09 52727.67 88888.00 2007-10-08 04:16:21.901 281 18245.46 32.04 52727.67 88888.00 2007-10-08 04:16:22.401 281 18245.51 32.02 52727.78 88888.00 2007-10-08 04:16:22.901 281 18245.57 31.99 52727.72 88888.00 2007-10-08 04:16:23.401 281 18245.29 31.97 52727.70 88888.00 2007-10-08 04:16:23.901 281 18245.25 32.00 52727.70 88888.00 2007-10-08 04:16:24.401 281 18245.36 31.93 52727.72 88888.00 2007-10-08 04:16:24.901 281 18245.37 31.94 52727.65 88888.00 2007-10-08 04:16:25.401 281 18245.30 31.97 52727.57 88888.00 2007-10-08 04:16:25.901 281 18245.38 32.01 52727.59 88888.00 2007-10-08 04:16:26.401 281 18245.36 32.07 52727.67 88888.00 2007-10-08 04:16:26.901 281 18245.30 32.11 52727.65 88888.00 2007-10-08 04:16:27.401 281 18245.29 32.12 52727.60 88888.00 2007-10-08 04:16:27.901 281 18245.35 32.07 52727.57 88888.00 2007-10-08 04:16:28.401 281 18245.31 32.11 52727.65 88888.00 2007-10-08 04:16:28.901 281 18245.24 32.12 52727.66 88888.00 2007-10-08 04:16:29.401 281 18245.33 32.06 52727.60 88888.00 2007-10-08 04:16:29.901 281 18245.37 32.03 52727.55 88888.00 2007-10-08 04:16:30.401 281 18245.44 32.04 52727.54 88888.00 2007-10-08 04:16:30.901 281 18245.42 32.06 52727.48 88888.00 2007-10-08 04:16:31.401 281 18245.37 32.04 52727.45 88888.00 2007-10-08 04:16:31.901 281 18245.34 32.08 52727.47 88888.00 2007-10-08 04:16:32.401 281 18245.34 32.09 52727.47 88888.00 2007-10-08 04:16:32.901 281 18245.47 31.98 52727.37 88888.00 2007-10-08 04:16:33.401 281 18245.37 31.93 52727.40 88888.00 2007-10-08 04:16:33.901 281 18245.36 32.06 52727.36 88888.00 2007-10-08 04:16:34.401 281 18245.35 32.04 52727.36 88888.00 2007-10-08 04:16:34.901 281 18245.29 32.05 52727.31 88888.00 2007-10-08 04:16:35.401 281 18245.34 32.07 52727.27 88888.00 2007-10-08 04:16:35.901 281 18245.24 32.05 52727.32 88888.00 2007-10-08 04:16:36.401 281 18245.23 31.97 52727.38 88888.00 2007-10-08 04:16:36.901 281 18245.26 31.94 52727.45 88888.00 2007-10-08 04:16:37.401 281 18245.29 31.95 52727.44 88888.00 2007-10-08 04:16:37.901 281 18245.38 31.92 52727.38 88888.00 2007-10-08 04:16:38.401 281 18245.33 31.95 52727.38 88888.00 2007-10-08 04:16:38.901 281 18245.22 31.90 52727.48 88888.00 2007-10-08 04:16:39.401 281 18245.22 31.95 52727.47 88888.00 2007-10-08 04:16:39.901 281 18245.18 31.96 52727.47 88888.00 2007-10-08 04:16:40.401 281 18245.26 32.02 52727.53 88888.00 2007-10-08 04:16:40.901 281 18245.35 32.09 52727.47 88888.00 2007-10-08 04:16:41.401 281 18245.34 32.14 52727.47 88888.00 2007-10-08 04:16:41.901 281 18245.27 32.19 52727.57 88888.00 2007-10-08 04:16:42.401 281 18245.23 32.09 52727.50 88888.00 2007-10-08 04:16:42.901 281 18245.25 32.02 52727.45 88888.00 2007-10-08 04:16:43.401 281 18245.27 31.99 52727.47 88888.00 2007-10-08 04:16:43.901 281 18245.28 31.90 52727.46 88888.00 2007-10-08 04:16:44.401 281 18245.33 31.94 52727.43 88888.00 2007-10-08 04:16:44.901 281 18245.35 31.96 52727.43 88888.00 2007-10-08 04:16:45.401 281 18245.39 32.05 52727.38 88888.00 2007-10-08 04:16:45.901 281 18245.38 32.21 52727.31 88888.00 2007-10-08 04:16:46.401 281 18245.25 32.12 52727.30 88888.00 2007-10-08 04:16:46.901 281 18245.33 32.03 52727.30 88888.00 2007-10-08 04:16:47.401 281 18245.36 31.97 52727.27 88888.00 2007-10-08 04:16:47.901 281 18245.38 31.99 52727.30 88888.00 2007-10-08 04:16:48.401 281 18245.28 32.05 52727.27 88888.00 2007-10-08 04:16:48.901 281 18245.28 32.04 52727.33 88888.00 2007-10-08 04:16:49.401 281 18245.29 32.03 52727.29 88888.00 2007-10-08 04:16:49.901 281 18245.34 31.98 52727.32 88888.00 2007-10-08 04:16:50.401 281 18245.33 32.04 52727.37 88888.00 2007-10-08 04:16:50.901 281 18245.27 32.05 52727.35 88888.00 2007-10-08 04:16:51.401 281 18245.13 32.05 52727.38 88888.00 2007-10-08 04:16:51.901 281 18245.14 32.07 52727.52 88888.00 2007-10-08 04:16:52.401 281 18245.31 32.18 52727.47 88888.00 2007-10-08 04:16:52.901 281 18245.16 32.12 52727.48 88888.00 2007-10-08 04:16:53.401 281 18245.14 32.11 52727.57 88888.00 2007-10-08 04:16:53.901 281 18245.16 32.13 52727.46 88888.00 2007-10-08 04:16:54.401 281 18245.09 32.12 52727.40 88888.00 2007-10-08 04:16:54.901 281 18245.23 32.13 52727.44 88888.00 2007-10-08 04:16:55.401 281 18245.24 32.18 52727.52 88888.00 2007-10-08 04:16:55.901 281 18245.23 32.23 52727.49 88888.00 2007-10-08 04:16:56.401 281 18245.31 32.24 52727.47 88888.00 2007-10-08 04:16:56.901 281 18245.25 32.32 52727.53 88888.00 2007-10-08 04:16:57.401 281 18245.26 32.33 52727.61 88888.00 2007-10-08 04:16:57.901 281 18245.25 32.27 52727.64 88888.00 2007-10-08 04:16:58.401 281 18245.16 32.22 52727.47 88888.00 2007-10-08 04:16:58.901 281 18245.28 32.13 52727.52 88888.00 2007-10-08 04:16:59.401 281 18245.33 32.12 52727.55 88888.00 2007-10-08 04:16:59.901 281 18245.34 32.15 52727.60 88888.00 2007-10-08 04:17:00.401 281 18245.39 32.19 52727.62 88888.00 2007-10-08 04:17:00.901 281 18245.38 32.20 52727.50 88888.00 2007-10-08 04:17:01.401 281 18245.41 32.26 52727.45 88888.00 2007-10-08 04:17:01.901 281 18245.27 32.25 52727.45 88888.00 2007-10-08 04:17:02.401 281 18245.22 32.22 52727.44 88888.00 2007-10-08 04:17:02.901 281 18245.26 32.18 52727.47 88888.00 2007-10-08 04:17:03.401 281 18245.35 32.15 52727.64 88888.00 2007-10-08 04:17:03.901 281 18245.30 32.15 52727.62 88888.00 2007-10-08 04:17:04.401 281 18245.20 32.15 52727.56 88888.00 2007-10-08 04:17:04.901 281 18245.25 32.11 52727.55 88888.00 2007-10-08 04:17:05.401 281 18245.11 32.12 52727.59 88888.00 2007-10-08 04:17:05.901 281 18244.98 32.19 52727.43 88888.00 2007-10-08 04:17:06.401 281 18245.06 32.16 52727.37 88888.00 2007-10-08 04:17:06.901 281 18245.07 32.19 52727.42 88888.00 2007-10-08 04:17:07.401 281 18245.05 32.20 52727.35 88888.00 2007-10-08 04:17:07.901 281 18245.01 32.23 52727.37 88888.00 2007-10-08 04:17:08.401 281 18245.01 32.10 52727.46 88888.00 2007-10-08 04:17:08.901 281 18245.13 32.14 52727.55 88888.00 2007-10-08 04:17:09.401 281 18245.22 32.21 52727.53 88888.00 2007-10-08 04:17:09.901 281 18245.24 32.26 52727.52 88888.00 2007-10-08 04:17:10.401 281 18245.34 32.19 52727.56 88888.00 2007-10-08 04:17:10.901 281 18245.28 32.16 52727.47 88888.00 2007-10-08 04:17:11.401 281 18245.13 32.21 52727.31 88888.00 2007-10-08 04:17:11.901 281 18245.00 32.25 52727.32 88888.00 2007-10-08 04:17:12.401 281 18245.12 32.25 52727.38 88888.00 2007-10-08 04:17:12.901 281 18245.14 32.29 52727.41 88888.00 2007-10-08 04:17:13.401 281 18245.00 32.26 52727.41 88888.00 2007-10-08 04:17:13.901 281 18245.00 32.20 52727.46 88888.00 2007-10-08 04:17:14.401 281 18245.03 32.21 52727.38 88888.00 2007-10-08 04:17:14.901 281 18245.16 32.26 52727.43 88888.00 2007-10-08 04:17:15.401 281 18245.18 32.19 52727.49 88888.00 2007-10-08 04:17:15.901 281 18245.23 32.20 52727.47 88888.00 2007-10-08 04:17:16.401 281 18245.26 32.18 52727.38 88888.00 2007-10-08 04:17:16.901 281 18245.22 32.15 52727.43 88888.00 2007-10-08 04:17:17.401 281 18245.25 32.16 52727.42 88888.00 2007-10-08 04:17:17.901 281 18245.27 32.16 52727.38 88888.00 2007-10-08 04:17:18.401 281 18245.34 32.21 52727.47 88888.00 2007-10-08 04:17:18.901 281 18245.33 32.16 52727.62 88888.00 2007-10-08 04:17:19.401 281 18245.17 32.08 52727.59 88888.00 2007-10-08 04:17:19.901 281 18245.17 32.02 52727.52 88888.00 2007-10-08 04:17:20.401 281 18245.23 32.08 52727.64 88888.00 2007-10-08 04:17:20.901 281 18245.35 32.02 52727.59 88888.00 2007-10-08 04:17:21.401 281 18245.36 32.15 52727.55 88888.00 2007-10-08 04:17:21.901 281 18245.23 32.27 52727.52 88888.00 2007-10-08 04:17:22.401 281 18245.23 32.24 52727.45 88888.00 2007-10-08 04:17:22.901 281 18245.33 32.16 52727.44 88888.00 2007-10-08 04:17:23.401 281 18245.34 32.09 52727.38 88888.00 2007-10-08 04:17:23.901 281 18245.22 32.11 52727.46 88888.00 2007-10-08 04:17:24.401 281 18245.26 32.14 52727.40 88888.00 2007-10-08 04:17:24.901 281 18245.31 32.18 52727.48 88888.00 2007-10-08 04:17:25.401 281 18245.33 32.16 52727.60 88888.00 2007-10-08 04:17:25.901 281 18245.35 32.15 52727.61 88888.00 2007-10-08 04:17:26.401 281 18245.38 32.12 52727.64 88888.00 2007-10-08 04:17:26.901 281 18245.39 32.10 52727.59 88888.00 2007-10-08 04:17:27.401 281 18245.27 32.08 52727.53 88888.00 2007-10-08 04:17:27.901 281 18245.36 32.15 52727.53 88888.00 2007-10-08 04:17:28.401 281 18245.37 32.25 52727.54 88888.00 2007-10-08 04:17:28.901 281 18245.29 32.31 52727.56 88888.00 2007-10-08 04:17:29.401 281 18245.34 32.30 52727.50 88888.00 2007-10-08 04:17:29.901 281 18245.42 32.20 52727.47 88888.00 2007-10-08 04:17:30.401 281 18245.34 32.18 52727.45 88888.00 2007-10-08 04:17:30.901 281 18245.42 32.18 52727.41 88888.00 2007-10-08 04:17:31.401 281 18245.44 32.08 52727.42 88888.00 2007-10-08 04:17:31.901 281 18245.42 32.12 52727.46 88888.00 2007-10-08 04:17:32.401 281 18245.42 32.22 52727.42 88888.00 2007-10-08 04:17:32.901 281 18245.31 32.25 52727.43 88888.00 2007-10-08 04:17:33.401 281 18245.34 32.22 52727.46 88888.00 2007-10-08 04:17:33.901 281 18245.31 32.18 52727.62 88888.00 2007-10-08 04:17:34.401 281 18245.34 32.07 52727.71 88888.00 2007-10-08 04:17:34.901 281 18245.40 31.96 52727.65 88888.00 2007-10-08 04:17:35.401 281 18245.49 31.94 52727.57 88888.00 2007-10-08 04:17:35.901 281 18245.48 31.94 52727.46 88888.00 2007-10-08 04:17:36.401 281 18245.54 32.03 52727.46 88888.00 2007-10-08 04:17:36.901 281 18245.58 32.06 52727.53 88888.00 2007-10-08 04:17:37.401 281 18245.51 31.99 52727.55 88888.00 2007-10-08 04:17:37.901 281 18245.52 31.91 52727.47 88888.00 2007-10-08 04:17:38.401 281 18245.52 31.88 52727.49 88888.00 2007-10-08 04:17:38.901 281 18245.42 31.94 52727.46 88888.00 2007-10-08 04:17:39.401 281 18245.54 31.95 52727.47 88888.00 2007-10-08 04:17:39.901 281 18245.59 31.95 52727.54 88888.00 2007-10-08 04:17:40.401 281 18245.56 31.92 52727.47 88888.00 2007-10-08 04:17:40.901 281 18245.52 31.92 52727.49 88888.00 2007-10-08 04:17:41.401 281 18245.52 31.88 52727.70 88888.00 2007-10-08 04:17:41.901 281 18245.62 31.89 52727.81 88888.00 2007-10-08 04:17:42.401 281 18245.56 31.91 52727.76 88888.00 2007-10-08 04:17:42.901 281 18245.48 31.92 52727.59 88888.00 2007-10-08 04:17:43.401 281 18245.52 32.04 52727.58 88888.00 2007-10-08 04:17:43.901 281 18245.50 32.09 52727.50 88888.00 2007-10-08 04:17:44.401 281 18245.51 32.09 52727.43 88888.00 2007-10-08 04:17:44.901 281 18245.45 32.03 52727.43 88888.00 2007-10-08 04:17:45.401 281 18245.47 32.04 52727.46 88888.00 2007-10-08 04:17:45.901 281 18245.51 32.03 52727.54 88888.00 2007-10-08 04:17:46.401 281 18245.37 31.98 52727.47 88888.00 2007-10-08 04:17:46.901 281 18245.37 31.99 52727.58 88888.00 2007-10-08 04:17:47.401 281 18245.41 32.00 52727.47 88888.00 2007-10-08 04:17:47.901 281 18245.49 32.07 52727.50 88888.00 2007-10-08 04:17:48.401 281 18245.55 32.03 52727.52 88888.00 2007-10-08 04:17:48.901 281 18245.47 32.00 52727.60 88888.00 2007-10-08 04:17:49.401 281 18245.52 32.05 52727.61 88888.00 2007-10-08 04:17:49.901 281 18245.56 32.04 52727.59 88888.00 2007-10-08 04:17:50.401 281 18245.57 32.08 52727.60 88888.00 2007-10-08 04:17:50.901 281 18245.52 32.09 52727.55 88888.00 2007-10-08 04:17:51.401 281 18245.55 32.05 52727.52 88888.00 2007-10-08 04:17:51.901 281 18245.51 32.08 52727.54 88888.00 2007-10-08 04:17:52.401 281 18245.48 32.07 52727.46 88888.00 2007-10-08 04:17:52.901 281 18245.47 32.03 52727.42 88888.00 2007-10-08 04:17:53.401 281 18245.44 31.98 52727.48 88888.00 2007-10-08 04:17:53.901 281 18245.46 31.99 52727.61 88888.00 2007-10-08 04:17:54.401 281 18245.47 32.03 52727.65 88888.00 2007-10-08 04:17:54.901 281 18245.55 32.02 52727.59 88888.00 2007-10-08 04:17:55.401 281 18245.65 31.99 52727.57 88888.00 2007-10-08 04:17:55.901 281 18245.59 31.97 52727.68 88888.00 2007-10-08 04:17:56.401 281 18245.56 32.04 52727.72 88888.00 2007-10-08 04:17:56.901 281 18245.59 32.04 52727.57 88888.00 2007-10-08 04:17:57.401 281 18245.42 32.06 52727.61 88888.00 2007-10-08 04:17:57.901 281 18245.34 32.04 52727.56 88888.00 2007-10-08 04:17:58.401 281 18245.41 32.03 52727.49 88888.00 2007-10-08 04:17:58.901 281 18245.51 32.04 52727.53 88888.00 2007-10-08 04:17:59.401 281 18245.48 32.09 52727.60 88888.00 2007-10-08 04:17:59.901 281 18245.41 32.23 52727.61 88888.00 2007-10-08 04:18:00.401 281 18245.36 32.25 52727.44 88888.00 2007-10-08 04:18:00.901 281 18245.40 32.19 52727.41 88888.00 2007-10-08 04:18:01.401 281 18245.34 32.12 52727.41 88888.00 2007-10-08 04:18:01.901 281 18245.36 32.12 52727.43 88888.00 2007-10-08 04:18:02.401 281 18245.47 32.19 52727.54 88888.00 2007-10-08 04:18:02.901 281 18245.44 32.13 52727.53 88888.00 2007-10-08 04:18:03.401 281 18245.29 32.16 52727.41 88888.00 2007-10-08 04:18:03.901 281 18245.36 32.09 52727.41 88888.00 2007-10-08 04:18:04.401 281 18245.35 32.04 52727.42 88888.00 2007-10-08 04:18:04.901 281 18245.37 32.00 52727.52 88888.00 2007-10-08 04:18:05.401 281 18245.38 31.99 52727.50 88888.00 2007-10-08 04:18:05.901 281 18245.35 32.07 52727.61 88888.00 2007-10-08 04:18:06.401 281 18245.55 32.22 52727.56 88888.00 2007-10-08 04:18:06.901 281 18245.58 32.14 52727.35 88888.00 2007-10-08 04:18:07.401 281 18245.58 32.09 52727.33 88888.00 2007-10-08 04:18:07.901 281 18245.48 32.07 52727.24 88888.00 2007-10-08 04:18:08.401 281 18245.46 32.18 52727.30 88888.00 2007-10-08 04:18:08.901 281 18245.46 32.10 52727.42 88888.00 2007-10-08 04:18:09.401 281 18245.52 32.02 52727.40 88888.00 2007-10-08 04:18:09.901 281 18245.50 32.14 52727.36 88888.00 2007-10-08 04:18:10.401 281 18245.45 32.15 52727.38 88888.00 2007-10-08 04:18:10.901 281 18245.36 32.16 52727.35 88888.00 2007-10-08 04:18:11.401 281 18245.40 32.19 52727.30 88888.00 2007-10-08 04:18:11.901 281 18245.44 32.21 52727.31 88888.00 2007-10-08 04:18:12.401 281 18245.39 32.23 52727.30 88888.00 2007-10-08 04:18:12.901 281 18245.38 32.11 52727.31 88888.00 2007-10-08 04:18:13.401 281 18245.36 32.11 52727.32 88888.00 2007-10-08 04:18:13.901 281 18245.37 32.07 52727.31 88888.00 2007-10-08 04:18:14.401 281 18245.35 32.10 52727.41 88888.00 2007-10-08 04:18:14.901 281 18245.35 32.12 52727.45 88888.00 2007-10-08 04:18:15.401 281 18245.41 32.16 52727.37 88888.00 2007-10-08 04:18:15.901 281 18245.39 32.21 52727.35 88888.00 2007-10-08 04:18:16.401 281 18245.39 32.27 52727.37 88888.00 2007-10-08 04:18:16.901 281 18245.41 32.26 52727.41 88888.00 2007-10-08 04:18:17.401 281 18245.41 32.22 52727.30 88888.00 2007-10-08 04:18:17.901 281 18245.60 32.18 52727.24 88888.00 2007-10-08 04:18:18.401 281 18245.62 32.12 52727.25 88888.00 2007-10-08 04:18:18.901 281 18245.66 32.20 52727.20 88888.00 2007-10-08 04:18:19.401 281 18245.68 32.20 52727.34 88888.00 2007-10-08 04:18:19.901 281 18245.62 32.21 52727.36 88888.00 2007-10-08 04:18:20.401 281 18245.61 32.22 52727.31 88888.00 2007-10-08 04:18:20.901 281 18245.54 32.24 52727.34 88888.00 2007-10-08 04:18:21.401 281 18245.26 32.11 52727.26 88888.00 2007-10-08 04:18:21.901 281 18245.31 32.11 52727.35 88888.00 2007-10-08 04:18:22.401 281 18245.47 32.16 52727.42 88888.00 2007-10-08 04:18:22.901 281 18245.56 32.15 52727.37 88888.00 2007-10-08 04:18:23.401 281 18245.55 32.12 52727.48 88888.00 2007-10-08 04:18:23.901 281 18245.61 32.14 52727.46 88888.00 2007-10-08 04:18:24.401 281 18245.44 32.13 52727.47 88888.00 2007-10-08 04:18:24.901 281 18245.51 32.03 52727.45 88888.00 2007-10-08 04:18:25.401 281 18245.50 32.07 52727.37 88888.00 2007-10-08 04:18:25.901 281 18245.40 32.14 52727.27 88888.00 2007-10-08 04:18:26.401 281 18245.54 32.22 52727.24 88888.00 2007-10-08 04:18:26.901 281 18245.45 32.22 52727.37 88888.00 2007-10-08 04:18:27.401 281 18245.41 32.19 52727.38 88888.00 2007-10-08 04:18:27.901 281 18245.41 32.19 52727.31 88888.00 2007-10-08 04:18:28.401 281 18245.27 32.18 52727.40 88888.00 2007-10-08 04:18:28.901 281 18245.20 32.16 52727.40 88888.00 2007-10-08 04:18:29.401 281 18245.19 32.12 52727.35 88888.00 2007-10-08 04:18:29.901 281 18245.31 32.07 52727.42 88888.00 2007-10-08 04:18:30.401 281 18245.27 32.09 52727.44 88888.00 2007-10-08 04:18:30.901 281 18245.20 32.14 52727.48 88888.00 2007-10-08 04:18:31.401 281 18245.16 32.15 52727.57 88888.00 2007-10-08 04:18:31.901 281 18245.28 32.04 52727.55 88888.00 2007-10-08 04:18:32.401 281 18245.30 32.03 52727.42 88888.00 2007-10-08 04:18:32.901 281 18245.20 32.12 52727.26 88888.00 2007-10-08 04:18:33.401 281 18245.33 32.14 52727.31 88888.00 2007-10-08 04:18:33.901 281 18245.38 32.16 52727.36 88888.00 2007-10-08 04:18:34.401 281 18245.36 32.08 52727.36 88888.00 2007-10-08 04:18:34.901 281 18245.40 32.03 52727.38 88888.00 2007-10-08 04:18:35.401 281 18245.47 32.05 52727.45 88888.00 2007-10-08 04:18:35.901 281 18245.42 32.14 52727.47 88888.00 2007-10-08 04:18:36.401 281 18245.37 32.21 52727.47 88888.00 2007-10-08 04:18:36.901 281 18245.46 32.21 52727.44 88888.00 2007-10-08 04:18:37.401 281 18245.48 32.23 52727.44 88888.00 2007-10-08 04:18:37.901 281 18245.59 32.24 52727.46 88888.00 2007-10-08 04:18:38.401 281 18245.54 32.19 52727.36 88888.00 2007-10-08 04:18:38.901 281 18245.61 32.24 52727.38 88888.00 2007-10-08 04:18:39.401 281 18245.51 32.20 52727.38 88888.00 2007-10-08 04:18:39.901 281 18245.39 32.21 52727.34 88888.00 2007-10-08 04:18:40.401 281 18245.29 32.22 52727.34 88888.00 2007-10-08 04:18:40.901 281 18245.37 32.13 52727.34 88888.00 2007-10-08 04:18:41.401 281 18245.55 31.99 52727.35 88888.00 2007-10-08 04:18:41.901 281 18245.50 32.01 52727.27 88888.00 2007-10-08 04:18:42.401 281 18245.48 31.94 52727.27 88888.00 2007-10-08 04:18:42.901 281 18245.33 31.89 52727.30 88888.00 2007-10-08 04:18:43.401 281 18245.29 31.96 52727.27 88888.00 2007-10-08 04:18:43.901 281 18245.42 32.05 52727.25 88888.00 2007-10-08 04:18:44.401 281 18245.46 31.93 52727.27 88888.00 2007-10-08 04:18:44.901 281 18245.38 31.97 52727.23 88888.00 2007-10-08 04:18:45.401 281 18245.12 32.02 52727.24 88888.00 2007-10-08 04:18:45.901 281 18245.25 32.09 52727.40 88888.00 2007-10-08 04:18:46.401 281 18245.23 32.13 52727.36 88888.00 2007-10-08 04:18:46.901 281 18245.13 32.12 52727.36 88888.00 2007-10-08 04:18:47.401 281 18245.15 32.09 52727.38 88888.00 2007-10-08 04:18:47.901 281 18245.25 32.11 52727.32 88888.00 2007-10-08 04:18:48.401 281 18245.33 32.13 52727.23 88888.00 2007-10-08 04:18:48.901 281 18245.41 32.13 52727.20 88888.00 2007-10-08 04:18:49.401 281 18245.44 32.07 52727.20 88888.00 2007-10-08 04:18:49.901 281 18245.42 32.00 52727.22 88888.00 2007-10-08 04:18:50.401 281 18245.45 32.01 52727.19 88888.00 2007-10-08 04:18:50.901 281 18245.37 31.97 52727.24 88888.00 2007-10-08 04:18:51.401 281 18245.40 32.03 52727.30 88888.00 2007-10-08 04:18:51.901 281 18245.35 32.08 52727.31 88888.00 2007-10-08 04:18:52.401 281 18245.29 32.10 52727.33 88888.00 2007-10-08 04:18:52.901 281 18245.47 32.05 52727.43 88888.00 2007-10-08 04:18:53.401 281 18245.54 32.14 52727.43 88888.00 2007-10-08 04:18:53.901 281 18245.39 32.07 52727.30 88888.00 2007-10-08 04:18:54.401 281 18245.36 32.02 52727.13 88888.00 2007-10-08 04:18:54.901 281 18245.41 32.02 52727.09 88888.00 2007-10-08 04:18:55.401 281 18245.40 32.02 52727.26 88888.00 2007-10-08 04:18:55.901 281 18245.36 32.04 52727.31 88888.00 2007-10-08 04:18:56.401 281 18245.35 32.14 52727.15 88888.00 2007-10-08 04:18:56.901 281 18245.45 32.10 52727.12 88888.00 2007-10-08 04:18:57.401 281 18245.54 32.05 52727.09 88888.00 2007-10-08 04:18:57.901 281 18245.48 32.12 52727.12 88888.00 2007-10-08 04:18:58.401 281 18245.31 32.11 52727.10 88888.00 2007-10-08 04:18:58.901 281 18245.35 32.04 52727.06 88888.00 2007-10-08 04:18:59.401 281 18245.23 32.03 52727.18 88888.00 2007-10-08 04:18:59.901 281 18245.33 32.05 52727.26 88888.00 2007-10-08 04:19:00.401 281 18245.33 32.02 52727.25 88888.00 2007-10-08 04:19:00.901 281 18245.25 32.10 52727.20 88888.00 2007-10-08 04:19:01.401 281 18245.37 32.25 52727.38 88888.00 2007-10-08 04:19:01.901 281 18245.47 32.16 52727.34 88888.00 2007-10-08 04:19:02.401 281 18245.34 31.99 52727.23 88888.00 2007-10-08 04:19:02.901 281 18245.31 31.97 52727.36 88888.00 2007-10-08 04:19:03.401 281 18245.34 32.01 52727.48 88888.00 2007-10-08 04:19:03.901 281 18245.37 32.07 52727.58 88888.00 2007-10-08 04:19:04.401 281 18245.47 32.07 52727.56 88888.00 2007-10-08 04:19:04.901 281 18245.52 32.03 52727.46 88888.00 2007-10-08 04:19:05.401 281 18245.48 32.06 52727.45 88888.00 2007-10-08 04:19:05.901 281 18245.23 32.22 52727.43 88888.00 2007-10-08 04:19:06.401 281 18245.04 32.21 52727.37 88888.00 2007-10-08 04:19:06.901 281 18245.27 32.19 52727.34 88888.00 2007-10-08 04:19:07.401 281 18245.29 32.23 52727.38 88888.00 2007-10-08 04:19:07.901 281 18245.26 32.09 52727.38 88888.00 2007-10-08 04:19:08.401 281 18245.30 32.01 52727.42 88888.00 2007-10-08 04:19:08.901 281 18245.36 32.02 52727.36 88888.00 2007-10-08 04:19:09.401 281 18245.35 32.01 52727.23 88888.00 2007-10-08 04:19:09.901 281 18245.29 31.99 52727.33 88888.00 2007-10-08 04:19:10.401 281 18245.33 32.05 52727.41 88888.00 2007-10-08 04:19:10.901 281 18245.40 32.02 52727.42 88888.00 2007-10-08 04:19:11.401 281 18245.38 32.00 52727.27 88888.00 2007-10-08 04:19:11.901 281 18245.27 32.02 52727.32 88888.00 2007-10-08 04:19:12.401 281 18245.09 32.07 52727.25 88888.00 2007-10-08 04:19:12.901 281 18245.01 32.08 52727.25 88888.00 2007-10-08 04:19:13.401 281 18245.12 32.02 52727.35 88888.00 2007-10-08 04:19:13.901 281 18245.17 32.01 52727.47 88888.00 2007-10-08 04:19:14.401 281 18245.22 31.99 52727.49 88888.00 2007-10-08 04:19:14.901 281 18245.28 32.00 52727.54 88888.00 2007-10-08 04:19:15.401 281 18245.35 32.05 52727.55 88888.00 2007-10-08 04:19:15.901 281 18245.26 32.06 52727.54 88888.00 2007-10-08 04:19:16.401 281 18245.26 32.04 52727.52 88888.00 2007-10-08 04:19:16.901 281 18245.22 32.02 52727.41 88888.00 2007-10-08 04:19:17.401 281 18245.26 32.10 52727.33 88888.00 2007-10-08 04:19:17.901 281 18245.35 32.07 52727.41 88888.00 2007-10-08 04:19:18.401 281 18245.39 32.11 52727.50 88888.00 2007-10-08 04:19:18.901 281 18245.25 32.18 52727.48 88888.00 2007-10-08 04:19:19.401 281 18245.27 32.03 52727.49 88888.00 2007-10-08 04:19:19.901 281 18245.23 32.03 52727.52 88888.00 2007-10-08 04:19:20.401 281 18245.22 32.07 52727.55 88888.00 2007-10-08 04:19:20.901 281 18245.16 31.99 52727.56 88888.00 2007-10-08 04:19:21.401 281 18245.19 32.15 52727.50 88888.00 2007-10-08 04:19:21.901 281 18245.17 32.29 52727.60 88888.00 2007-10-08 04:19:22.401 281 18245.12 32.40 52727.57 88888.00 2007-10-08 04:19:22.901 281 18245.18 32.40 52727.54 88888.00 2007-10-08 04:19:23.401 281 18245.31 32.37 52727.49 88888.00 2007-10-08 04:19:23.901 281 18245.24 32.33 52727.52 88888.00 2007-10-08 04:19:24.401 281 18245.17 32.32 52727.47 88888.00 2007-10-08 04:19:24.901 281 18245.07 32.37 52727.41 88888.00 2007-10-08 04:19:25.401 281 18245.14 32.37 52727.40 88888.00 2007-10-08 04:19:25.901 281 18245.23 32.36 52727.45 88888.00 2007-10-08 04:19:26.401 281 18245.12 32.31 52727.58 88888.00 2007-10-08 04:19:26.901 281 18245.16 32.26 52727.62 88888.00 2007-10-08 04:19:27.401 281 18245.25 32.26 52727.60 88888.00 2007-10-08 04:19:27.901 281 18245.31 32.26 52727.64 88888.00 2007-10-08 04:19:28.401 281 18245.29 32.27 52727.50 88888.00 2007-10-08 04:19:28.901 281 18245.16 32.30 52727.57 88888.00 2007-10-08 04:19:29.401 281 18245.15 32.36 52727.64 88888.00 2007-10-08 04:19:29.901 281 18245.17 32.20 52727.64 88888.00 2007-10-08 04:19:30.401 281 18245.25 32.21 52727.49 88888.00 2007-10-08 04:19:30.901 281 18245.33 32.18 52727.46 88888.00 2007-10-08 04:19:31.401 281 18245.20 32.08 52727.65 88888.00 2007-10-08 04:19:31.901 281 18245.13 32.12 52727.56 88888.00 2007-10-08 04:19:32.401 281 18245.17 32.22 52727.49 88888.00 2007-10-08 04:19:32.901 281 18245.22 32.32 52727.55 88888.00 2007-10-08 04:19:33.401 281 18245.33 32.15 52727.64 88888.00 2007-10-08 04:19:33.901 281 18245.35 32.08 52727.59 88888.00 2007-10-08 04:19:34.401 281 18245.34 32.22 52727.54 88888.00 2007-10-08 04:19:34.901 281 18245.18 32.25 52727.41 88888.00 2007-10-08 04:19:35.401 281 18245.07 32.22 52727.42 88888.00 2007-10-08 04:19:35.901 281 18244.96 32.18 52727.34 88888.00 2007-10-08 04:19:36.401 281 18244.96 32.14 52727.37 88888.00 2007-10-08 04:19:36.901 281 18244.94 32.16 52727.38 88888.00 2007-10-08 04:19:37.401 281 18245.00 32.15 52727.26 88888.00 2007-10-08 04:19:37.901 281 18245.01 32.09 52727.17 88888.00 2007-10-08 04:19:38.401 281 18245.00 32.03 52727.30 88888.00 2007-10-08 04:19:38.901 281 18245.05 32.08 52727.41 88888.00 2007-10-08 04:19:39.401 281 18245.07 32.05 52727.33 88888.00 2007-10-08 04:19:39.901 281 18245.16 32.01 52727.31 88888.00 2007-10-08 04:19:40.401 281 18245.19 32.07 52727.36 88888.00 2007-10-08 04:19:40.901 281 18245.17 32.10 52727.29 88888.00 2007-10-08 04:19:41.401 281 18245.13 32.04 52727.12 88888.00 2007-10-08 04:19:41.901 281 18245.12 32.11 52727.11 88888.00 2007-10-08 04:19:42.401 281 18245.14 32.21 52727.20 88888.00 2007-10-08 04:19:42.901 281 18245.02 32.19 52727.20 88888.00 2007-10-08 04:19:43.401 281 18245.04 32.12 52727.21 88888.00 2007-10-08 04:19:43.901 281 18244.90 32.10 52727.26 88888.00 2007-10-08 04:19:44.401 281 18245.01 32.15 52727.29 88888.00 2007-10-08 04:19:44.901 281 18245.16 32.13 52727.35 88888.00 2007-10-08 04:19:45.401 281 18245.09 32.10 52727.38 88888.00 2007-10-08 04:19:45.901 281 18245.25 32.20 52727.52 88888.00 2007-10-08 04:19:46.401 281 18245.25 32.10 52727.53 88888.00 2007-10-08 04:19:46.901 281 18245.07 32.08 52727.36 88888.00 2007-10-08 04:19:47.401 281 18245.06 32.09 52727.29 88888.00 2007-10-08 04:19:47.901 281 18245.09 32.07 52727.38 88888.00 2007-10-08 04:19:48.401 281 18245.11 32.03 52727.37 88888.00 2007-10-08 04:19:48.901 281 18245.19 32.08 52727.38 88888.00 2007-10-08 04:19:49.401 281 18245.24 32.16 52727.41 88888.00 2007-10-08 04:19:49.901 281 18245.19 32.24 52727.36 88888.00 2007-10-08 04:19:50.401 281 18245.03 32.22 52727.24 88888.00 2007-10-08 04:19:50.901 281 18245.35 32.19 52727.25 88888.00 2007-10-08 04:19:51.401 281 18245.47 32.08 52727.32 88888.00 2007-10-08 04:19:51.901 281 18245.39 32.04 52727.42 88888.00 2007-10-08 04:19:52.401 281 18245.37 32.04 52727.42 88888.00 2007-10-08 04:19:52.901 281 18245.19 32.07 52727.42 88888.00 2007-10-08 04:19:53.401 281 18245.26 32.16 52727.43 88888.00 2007-10-08 04:19:53.901 281 18245.24 32.12 52727.42 88888.00 2007-10-08 04:19:54.401 281 18245.26 32.02 52727.44 88888.00 2007-10-08 04:19:54.901 281 18245.19 32.03 52727.42 88888.00 2007-10-08 04:19:55.401 281 18245.12 32.04 52727.48 88888.00 2007-10-08 04:19:55.901 281 18245.00 32.00 52727.41 88888.00 2007-10-08 04:19:56.401 281 18245.00 31.93 52727.40 88888.00 2007-10-08 04:19:56.901 281 18244.93 31.93 52727.43 88888.00 2007-10-08 04:19:57.401 281 18245.00 31.97 52727.34 88888.00 2007-10-08 04:19:57.901 281 18245.08 31.90 52727.35 88888.00 2007-10-08 04:19:58.401 281 18245.19 31.88 52727.38 88888.00 2007-10-08 04:19:58.901 281 18245.11 31.90 52727.37 88888.00 2007-10-08 04:19:59.401 281 18245.02 31.94 52727.43 88888.00 2007-10-08 04:19:59.901 281 18244.80 31.95 52727.38 88888.00 2007-10-08 04:20:00.401 281 18244.85 31.94 52727.34 88888.00 2007-10-08 04:20:00.901 281 18244.95 31.93 52727.56 88888.00 2007-10-08 04:20:01.401 281 18244.90 31.96 52727.53 88888.00 2007-10-08 04:20:01.901 281 18244.90 31.98 52727.49 88888.00 2007-10-08 04:20:02.401 281 18244.97 31.93 52727.59 88888.00 2007-10-08 04:20:02.901 281 18244.95 31.95 52727.60 88888.00 2007-10-08 04:20:03.401 281 18245.06 31.92 52727.54 88888.00 2007-10-08 04:20:03.901 281 18244.97 31.94 52727.36 88888.00 2007-10-08 04:20:04.401 281 18244.98 31.97 52727.31 88888.00 2007-10-08 04:20:04.901 281 18244.90 31.99 52727.33 88888.00 2007-10-08 04:20:05.401 281 18244.83 31.94 52727.38 88888.00 2007-10-08 04:20:05.901 281 18244.90 31.87 52727.30 88888.00 2007-10-08 04:20:06.401 281 18244.92 31.85 52727.38 88888.00 2007-10-08 04:20:06.901 281 18244.91 31.82 52727.42 88888.00 2007-10-08 04:20:07.401 281 18245.09 31.84 52727.54 88888.00 2007-10-08 04:20:07.901 281 18245.24 31.97 52727.46 88888.00 2007-10-08 04:20:08.401 281 18245.26 32.02 52727.44 88888.00 2007-10-08 04:20:08.901 281 18245.01 31.99 52727.47 88888.00 2007-10-08 04:20:09.401 281 18245.09 32.01 52727.38 88888.00 2007-10-08 04:20:09.901 281 18245.28 31.98 52727.35 88888.00 2007-10-08 04:20:10.401 281 18245.24 31.91 52727.30 88888.00 2007-10-08 04:20:10.901 281 18245.07 31.94 52727.34 88888.00 2007-10-08 04:20:11.401 281 18244.96 31.87 52727.54 88888.00 2007-10-08 04:20:11.901 281 18244.98 31.81 52727.60 88888.00 2007-10-08 04:20:12.401 281 18245.04 31.79 52727.49 88888.00 2007-10-08 04:20:12.901 281 18245.13 31.88 52727.47 88888.00 2007-10-08 04:20:13.401 281 18245.06 31.93 52727.60 88888.00 2007-10-08 04:20:13.901 281 18245.08 31.95 52727.49 88888.00 2007-10-08 04:20:14.401 281 18245.16 31.93 52727.44 88888.00 2007-10-08 04:20:14.901 281 18245.14 31.92 52727.35 88888.00 2007-10-08 04:20:15.401 281 18245.14 31.92 52727.34 88888.00 2007-10-08 04:20:15.901 281 18245.08 31.92 52727.44 88888.00 2007-10-08 04:20:16.401 281 18245.02 31.88 52727.32 88888.00 2007-10-08 04:20:16.901 281 18245.05 31.86 52727.40 88888.00 2007-10-08 04:20:17.401 281 18244.96 31.88 52727.49 88888.00 2007-10-08 04:20:17.901 281 18244.97 31.82 52727.43 88888.00 2007-10-08 04:20:18.401 281 18244.97 31.87 52727.49 88888.00 2007-10-08 04:20:18.901 281 18245.01 31.87 52727.47 88888.00 2007-10-08 04:20:19.401 281 18245.07 31.80 52727.54 88888.00 2007-10-08 04:20:19.901 281 18245.05 31.74 52727.54 88888.00 2007-10-08 04:20:20.401 281 18245.01 31.69 52727.52 88888.00 2007-10-08 04:20:20.901 281 18245.13 31.68 52727.43 88888.00 2007-10-08 04:20:21.401 281 18245.11 31.68 52727.43 88888.00 2007-10-08 04:20:21.901 281 18245.07 31.70 52727.44 88888.00 2007-10-08 04:20:22.401 281 18245.04 31.74 52727.54 88888.00 2007-10-08 04:20:22.901 281 18245.02 31.74 52727.52 88888.00 2007-10-08 04:20:23.401 281 18245.07 31.68 52727.52 88888.00 2007-10-08 04:20:23.901 281 18245.13 31.63 52727.40 88888.00 2007-10-08 04:20:24.401 281 18245.13 31.67 52727.26 88888.00 2007-10-08 04:20:24.901 281 18245.12 31.79 52727.34 88888.00 2007-10-08 04:20:25.401 281 18245.03 31.71 52727.41 88888.00 2007-10-08 04:20:25.901 281 18244.96 31.70 52727.34 88888.00 2007-10-08 04:20:26.401 281 18245.01 31.84 52727.32 88888.00 2007-10-08 04:20:26.901 281 18245.07 31.85 52727.31 88888.00 2007-10-08 04:20:27.401 281 18245.07 31.76 52727.26 88888.00 2007-10-08 04:20:27.901 281 18244.98 31.77 52727.36 88888.00 2007-10-08 04:20:28.401 281 18245.08 31.85 52727.43 88888.00 2007-10-08 04:20:28.901 281 18245.08 31.87 52727.36 88888.00 2007-10-08 04:20:29.401 281 18244.93 31.77 52727.31 88888.00 2007-10-08 04:20:29.901 281 18244.92 31.67 52727.38 88888.00 2007-10-08 04:20:30.401 281 18245.01 31.67 52727.33 88888.00 2007-10-08 04:20:30.901 281 18245.07 31.68 52727.46 88888.00 2007-10-08 04:20:31.401 281 18245.02 31.73 52727.42 88888.00 2007-10-08 04:20:31.901 281 18244.95 31.77 52727.21 88888.00 2007-10-08 04:20:32.401 281 18244.92 31.80 52727.25 88888.00 2007-10-08 04:20:32.901 281 18244.98 31.80 52727.33 88888.00 2007-10-08 04:20:33.401 281 18245.12 31.76 52727.32 88888.00 2007-10-08 04:20:33.901 281 18245.14 31.74 52727.17 88888.00 2007-10-08 04:20:34.401 281 18245.04 31.69 52727.24 88888.00 2007-10-08 04:20:34.901 281 18244.97 31.65 52727.24 88888.00 2007-10-08 04:20:35.401 281 18244.76 31.64 52727.30 88888.00 2007-10-08 04:20:35.901 281 18245.03 31.70 52727.25 88888.00 2007-10-08 04:20:36.401 281 18245.20 31.64 52727.23 88888.00 2007-10-08 04:20:36.901 281 18245.19 31.67 52727.29 88888.00 2007-10-08 04:20:37.401 281 18245.17 31.68 52727.26 88888.00 2007-10-08 04:20:37.901 281 18245.19 31.72 52727.25 88888.00 2007-10-08 04:20:38.401 281 18245.14 31.74 52727.15 88888.00 2007-10-08 04:20:38.901 281 18245.14 31.71 52727.11 88888.00 2007-10-08 04:20:39.401 281 18245.13 31.71 52727.14 88888.00 2007-10-08 04:20:39.901 281 18245.16 31.75 52727.30 88888.00 2007-10-08 04:20:40.401 281 18245.03 31.79 52727.33 88888.00 2007-10-08 04:20:40.901 281 18245.14 31.73 52727.45 88888.00 2007-10-08 04:20:41.401 281 18245.26 31.68 52727.45 88888.00 2007-10-08 04:20:41.901 281 18245.37 31.64 52727.40 88888.00 2007-10-08 04:20:42.401 281 18245.28 31.68 52727.38 88888.00 2007-10-08 04:20:42.901 281 18245.23 31.67 52727.26 88888.00 2007-10-08 04:20:43.401 281 18245.29 31.71 52727.21 88888.00 2007-10-08 04:20:43.901 281 18245.16 31.76 52727.18 88888.00 2007-10-08 04:20:44.401 281 18244.94 31.75 52727.15 88888.00 2007-10-08 04:20:44.901 281 18244.93 31.67 52727.23 88888.00 2007-10-08 04:20:45.401 281 18245.06 31.58 52727.35 88888.00 2007-10-08 04:20:45.901 281 18245.11 31.55 52727.42 88888.00 2007-10-08 04:20:46.398 281 18245.02 31.62 52727.50 88888.00 2007-10-08 04:20:46.908 281 18244.94 31.75 52727.49 88888.00 2007-10-08 04:20:47.408 281 18244.89 31.81 52727.49 88888.00 2007-10-08 04:20:47.908 281 18244.91 31.85 52727.49 88888.00 2007-10-08 04:20:48.408 281 18244.90 31.67 52727.54 88888.00 2007-10-08 04:20:48.908 281 18244.80 31.60 52727.57 88888.00 2007-10-08 04:20:49.408 281 18244.59 31.59 52727.65 88888.00 2007-10-08 04:20:49.908 281 18244.60 31.63 52727.56 88888.00 2007-10-08 04:20:50.408 281 18244.70 31.69 52727.55 88888.00 2007-10-08 04:20:50.908 281 18244.71 31.79 52727.46 88888.00 2007-10-08 04:20:51.408 281 18244.71 31.78 52727.50 88888.00 2007-10-08 04:20:51.908 281 18244.80 31.88 52727.55 88888.00 2007-10-08 04:20:52.408 281 18244.94 31.88 52727.55 88888.00 2007-10-08 04:20:52.908 281 18244.98 31.85 52727.45 88888.00 2007-10-08 04:20:53.408 281 18244.83 31.86 52727.36 88888.00 2007-10-08 04:20:53.908 281 18244.84 31.88 52727.40 88888.00 2007-10-08 04:20:54.408 281 18244.84 31.89 52727.36 88888.00 2007-10-08 04:20:54.908 281 18244.71 31.84 52727.40 88888.00 2007-10-08 04:20:55.408 281 18244.75 31.75 52727.35 88888.00 2007-10-08 04:20:55.908 281 18244.65 31.69 52727.45 88888.00 2007-10-08 04:20:56.408 281 18244.60 31.63 52727.56 88888.00 2007-10-08 04:20:56.908 281 18244.64 31.65 52727.54 88888.00 2007-10-08 04:20:57.408 281 18244.60 31.69 52727.50 88888.00 2007-10-08 04:20:57.908 281 18244.72 31.61 52727.57 88888.00 2007-10-08 04:20:58.408 281 18244.28 31.59 52727.52 88888.00 2007-10-08 04:20:58.908 281 18244.36 31.62 52727.41 88888.00 2007-10-08 04:20:59.408 281 18244.60 31.61 52727.44 88888.00 2007-10-08 04:20:59.908 281 18244.89 31.67 52727.50 88888.00 2007-10-08 04:21:00.408 281 18244.75 31.64 52727.48 88888.00 2007-10-08 04:21:00.908 281 18244.71 31.62 52727.45 88888.00 2007-10-08 04:21:01.408 281 18244.82 31.69 52727.60 88888.00 2007-10-08 04:21:01.908 281 18244.91 31.65 52727.56 88888.00 2007-10-08 04:21:02.408 281 18244.89 31.59 52727.48 88888.00 2007-10-08 04:21:02.908 281 18244.96 31.60 52727.45 88888.00 2007-10-08 04:21:03.408 281 18244.97 31.67 52727.41 88888.00 2007-10-08 04:21:03.908 281 18245.00 31.54 52727.37 88888.00 2007-10-08 04:21:04.408 281 18244.94 31.66 52727.47 88888.00 2007-10-08 04:21:04.908 281 18244.90 31.68 52727.47 88888.00 2007-10-08 04:21:05.408 281 18244.92 31.68 52727.41 88888.00 2007-10-08 04:21:05.908 281 18244.95 31.71 52727.30 88888.00 2007-10-08 04:21:06.408 281 18244.95 31.70 52727.34 88888.00 2007-10-08 04:21:06.908 281 18245.00 31.70 52727.33 88888.00 2007-10-08 04:21:07.408 281 18244.98 31.78 52727.40 88888.00 2007-10-08 04:21:07.908 281 18244.91 31.79 52727.44 88888.00 2007-10-08 04:21:08.408 281 18244.89 31.70 52727.38 88888.00 2007-10-08 04:21:08.908 281 18244.47 31.65 52727.37 88888.00 2007-10-08 04:21:09.408 281 18244.63 31.63 52727.35 88888.00 2007-10-08 04:21:09.908 281 18244.92 31.61 52727.27 88888.00 2007-10-08 04:21:10.408 281 18244.98 31.55 52727.32 88888.00 2007-10-08 04:21:10.908 281 18244.86 31.55 52727.45 88888.00 2007-10-08 04:21:11.408 281 18244.82 31.61 52727.48 88888.00 2007-10-08 04:21:11.908 281 18244.89 31.63 52727.45 88888.00 2007-10-08 04:21:12.408 281 18244.85 31.65 52727.38 88888.00 2007-10-08 04:21:12.908 281 18244.91 31.64 52727.41 88888.00 2007-10-08 04:21:13.408 281 18244.91 31.66 52727.48 88888.00 2007-10-08 04:21:13.908 281 18244.85 31.64 52727.59 88888.00 2007-10-08 04:21:14.408 281 18244.93 31.57 52727.55 88888.00 2007-10-08 04:21:14.908 281 18244.79 31.62 52727.52 88888.00 2007-10-08 04:21:15.408 281 18244.78 31.65 52727.38 88888.00 2007-10-08 04:21:15.908 281 18244.90 31.65 52727.32 88888.00 2007-10-08 04:21:16.408 281 18244.73 31.65 52727.41 88888.00 2007-10-08 04:21:16.908 281 18244.72 31.78 52727.45 88888.00 2007-10-08 04:21:17.408 281 18244.86 31.78 52727.48 88888.00 2007-10-08 04:21:17.908 281 18244.58 31.77 52727.36 88888.00 2007-10-08 04:21:18.408 281 18244.72 31.69 52727.40 88888.00 2007-10-08 04:21:18.908 281 18244.74 31.67 52727.44 88888.00 2007-10-08 04:21:19.408 281 18244.72 31.79 52727.49 88888.00 2007-10-08 04:21:19.908 281 18244.75 31.81 52727.52 88888.00 2007-10-08 04:21:20.408 281 18244.75 31.75 52727.57 88888.00 2007-10-08 04:21:20.908 281 18244.81 31.68 52727.59 88888.00 2007-10-08 04:21:21.408 281 18244.57 31.72 52727.61 88888.00 2007-10-08 04:21:21.908 281 18244.33 31.73 52727.50 88888.00 2007-10-08 04:21:22.408 281 18244.63 31.74 52727.56 88888.00 2007-10-08 04:21:22.908 281 18244.72 31.76 52727.69 88888.00 2007-10-08 04:21:23.408 281 18244.78 31.75 52727.67 88888.00 2007-10-08 04:21:23.908 281 18244.80 31.78 52727.65 88888.00 2007-10-08 04:21:24.408 281 18244.90 31.79 52727.60 88888.00 2007-10-08 04:21:24.908 281 18245.01 31.70 52727.64 88888.00 2007-10-08 04:21:25.408 281 18245.03 31.61 52727.61 88888.00 2007-10-08 04:21:25.908 281 18245.07 31.62 52727.55 88888.00 2007-10-08 04:21:26.408 281 18244.94 31.70 52727.44 88888.00 2007-10-08 04:21:26.908 281 18244.81 31.73 52727.41 88888.00 2007-10-08 04:21:27.408 281 18244.79 31.69 52727.44 88888.00 2007-10-08 04:21:27.908 281 18244.78 31.69 52727.47 88888.00 2007-10-08 04:21:28.408 281 18244.79 31.73 52727.53 88888.00 2007-10-08 04:21:28.908 281 18244.81 31.71 52727.56 88888.00 2007-10-08 04:21:29.408 281 18244.71 31.79 52727.48 88888.00 2007-10-08 04:21:29.908 281 18244.68 31.80 52727.43 88888.00 2007-10-08 04:21:30.408 281 18244.66 31.81 52727.44 88888.00 2007-10-08 04:21:30.908 281 18244.82 31.81 52727.53 88888.00 2007-10-08 04:21:31.408 281 18244.89 31.68 52727.58 88888.00 2007-10-08 04:21:31.908 281 18244.85 31.68 52727.49 88888.00 2007-10-08 04:21:32.408 281 18244.78 31.65 52727.43 88888.00 2007-10-08 04:21:32.908 281 18244.72 31.68 52727.53 88888.00 2007-10-08 04:21:33.408 281 18244.64 31.66 52727.56 88888.00 2007-10-08 04:21:33.908 281 18244.76 31.67 52727.55 88888.00 2007-10-08 04:21:34.408 281 18244.91 31.73 52727.53 88888.00 2007-10-08 04:21:34.908 281 18245.02 31.73 52727.58 88888.00 2007-10-08 04:21:35.408 281 18244.97 31.70 52727.68 88888.00 2007-10-08 04:21:35.908 281 18244.87 31.71 52727.73 88888.00 2007-10-08 04:21:36.408 281 18245.11 31.71 52727.71 88888.00 2007-10-08 04:21:36.908 281 18245.16 31.75 52727.50 88888.00 2007-10-08 04:21:37.408 281 18245.08 31.71 52727.45 88888.00 2007-10-08 04:21:37.908 281 18244.98 31.69 52727.53 88888.00 2007-10-08 04:21:38.408 281 18244.95 31.68 52727.54 88888.00 2007-10-08 04:21:38.908 281 18244.93 31.70 52727.58 88888.00 2007-10-08 04:21:39.408 281 18244.96 31.68 52727.59 88888.00 2007-10-08 04:21:39.908 281 18245.07 31.60 52727.57 88888.00 2007-10-08 04:21:40.408 281 18244.94 31.67 52727.58 88888.00 2007-10-08 04:21:40.908 281 18244.93 31.71 52727.62 88888.00 2007-10-08 04:21:41.408 281 18245.04 31.78 52727.62 88888.00 2007-10-08 04:21:41.908 281 18245.00 31.88 52727.53 88888.00 2007-10-08 04:21:42.408 281 18244.87 31.89 52727.57 88888.00 2007-10-08 04:21:42.908 281 18244.92 31.75 52727.54 88888.00 2007-10-08 04:21:43.408 281 18244.84 31.67 52727.47 88888.00 2007-10-08 04:21:43.908 281 18244.82 31.65 52727.35 88888.00 2007-10-08 04:21:44.408 281 18244.68 31.72 52727.37 88888.00 2007-10-08 04:21:44.908 281 18244.62 31.82 52727.44 88888.00 2007-10-08 04:21:45.408 281 18244.70 31.75 52727.54 88888.00 2007-10-08 04:21:45.908 281 18244.57 31.62 52727.49 88888.00 2007-10-08 04:21:46.408 281 18244.72 31.59 52727.52 88888.00 2007-10-08 04:21:46.908 281 18244.79 31.59 52727.46 88888.00 2007-10-08 04:21:47.408 281 18244.78 31.56 52727.41 88888.00 2007-10-08 04:21:47.908 281 18244.93 31.64 52727.40 88888.00 2007-10-08 04:21:48.408 281 18244.90 31.62 52727.36 88888.00 2007-10-08 04:21:48.908 281 18244.82 31.57 52727.34 88888.00 2007-10-08 04:21:49.408 281 18244.84 31.57 52727.32 88888.00 2007-10-08 04:21:49.908 281 18244.81 31.62 52727.32 88888.00 2007-10-08 04:21:50.408 281 18244.87 31.65 52727.42 88888.00 2007-10-08 04:21:50.908 281 18244.89 31.70 52727.35 88888.00 2007-10-08 04:21:51.408 281 18244.81 31.69 52727.46 88888.00 2007-10-08 04:21:51.908 281 18244.78 31.72 52727.50 88888.00 2007-10-08 04:21:52.408 281 18244.48 31.75 52727.44 88888.00 2007-10-08 04:21:52.908 281 18244.58 31.78 52727.45 88888.00 2007-10-08 04:21:53.408 281 18244.73 31.72 52727.50 88888.00 2007-10-08 04:21:53.908 281 18244.84 31.69 52727.55 88888.00 2007-10-08 04:21:54.408 281 18244.73 31.72 52727.49 88888.00 2007-10-08 04:21:54.908 281 18244.68 31.75 52727.45 88888.00 2007-10-08 04:21:55.408 281 18244.66 31.76 52727.38 88888.00 2007-10-08 04:21:55.908 281 18244.72 31.75 52727.43 88888.00 2007-10-08 04:21:56.408 281 18244.76 31.67 52727.43 88888.00 2007-10-08 04:21:56.908 281 18244.73 31.70 52727.48 88888.00 2007-10-08 04:21:57.408 281 18244.58 31.70 52727.49 88888.00 2007-10-08 04:21:57.908 281 18244.41 31.59 52727.54 88888.00 2007-10-08 04:21:58.408 281 18244.46 31.68 52727.48 88888.00 2007-10-08 04:21:58.908 281 18244.52 31.75 52727.47 88888.00 2007-10-08 04:21:59.408 281 18244.52 31.84 52727.54 88888.00 2007-10-08 04:21:59.908 281 18244.55 31.69 52727.52 88888.00 2007-10-08 04:22:00.408 281 18244.59 31.58 52727.37 88888.00 2007-10-08 04:22:00.908 281 18244.72 31.64 52727.36 88888.00 2007-10-08 04:22:01.408 281 18244.73 31.70 52727.52 88888.00 2007-10-08 04:22:01.908 281 18244.70 31.61 52727.50 88888.00 2007-10-08 04:22:02.408 281 18244.71 31.60 52727.42 88888.00 2007-10-08 04:22:02.908 281 18244.72 31.68 52727.33 88888.00 2007-10-08 04:22:03.408 281 18244.71 31.68 52727.43 88888.00 2007-10-08 04:22:03.908 281 18244.70 31.68 52727.55 88888.00 2007-10-08 04:22:04.408 281 18244.69 31.79 52727.53 88888.00 2007-10-08 04:22:04.908 281 18244.62 31.81 52727.43 88888.00 2007-10-08 04:22:05.408 281 18244.60 31.88 52727.33 88888.00 2007-10-08 04:22:05.908 281 18244.68 31.90 52727.31 88888.00 2007-10-08 04:22:06.408 281 18244.72 31.88 52727.29 88888.00 2007-10-08 04:22:06.908 281 18244.61 31.89 52727.18 88888.00 2007-10-08 04:22:07.408 281 18244.60 31.93 52727.14 88888.00 2007-10-08 04:22:07.908 281 18244.63 31.86 52727.12 88888.00 2007-10-08 04:22:08.408 281 18244.48 31.86 52727.19 88888.00 2007-10-08 04:22:08.908 281 18244.39 31.88 52727.23 88888.00 2007-10-08 04:22:09.408 281 18244.50 31.89 52727.27 88888.00 2007-10-08 04:22:09.908 281 18244.59 31.85 52727.32 88888.00 2007-10-08 04:22:10.408 281 18244.60 31.90 52727.29 88888.00 2007-10-08 04:22:10.908 281 18244.73 31.95 52727.19 88888.00 2007-10-08 04:22:11.408 281 18244.73 31.98 52727.19 88888.00 2007-10-08 04:22:11.908 281 18244.64 31.91 52727.29 88888.00 2007-10-08 04:22:12.408 281 18244.62 31.80 52727.38 88888.00 2007-10-08 04:22:12.908 281 18244.63 31.75 52727.34 88888.00 2007-10-08 04:22:13.408 281 18244.81 31.75 52727.31 88888.00 2007-10-08 04:22:13.908 281 18244.79 31.75 52727.29 88888.00 2007-10-08 04:22:14.408 281 18244.70 31.80 52727.29 88888.00 2007-10-08 04:22:14.908 281 18244.81 31.79 52727.15 88888.00 2007-10-08 04:22:15.408 281 18244.40 31.80 52727.19 88888.00 2007-10-08 04:22:15.908 281 18244.36 31.94 52727.30 88888.00 2007-10-08 04:22:16.408 281 18244.52 31.96 52727.42 88888.00 2007-10-08 04:22:16.908 281 18244.59 31.93 52727.47 88888.00 2007-10-08 04:22:17.408 281 18244.63 31.85 52727.24 88888.00 2007-10-08 04:22:17.908 281 18244.58 31.80 52727.22 88888.00 2007-10-08 04:22:18.408 281 18244.54 31.80 52727.26 88888.00 2007-10-08 04:22:18.908 281 18244.58 31.86 52727.32 88888.00 2007-10-08 04:22:19.408 281 18244.68 31.85 52727.37 88888.00 2007-10-08 04:22:19.908 281 18244.66 31.85 52727.42 88888.00 2007-10-08 04:22:20.408 281 18244.64 31.76 52727.35 88888.00 2007-10-08 04:22:20.908 281 18244.72 31.71 52727.26 88888.00 2007-10-08 04:22:21.408 281 18244.74 31.70 52727.30 88888.00 2007-10-08 04:22:21.908 281 18244.84 31.74 52727.35 88888.00 2007-10-08 04:22:22.408 281 18244.84 31.81 52727.35 88888.00 2007-10-08 04:22:22.908 281 18244.89 31.84 52727.23 88888.00 2007-10-08 04:22:23.408 281 18244.55 31.96 52727.22 88888.00 2007-10-08 04:22:23.908 281 18244.93 31.91 52727.32 88888.00 2007-10-08 04:22:24.408 281 18245.08 31.86 52727.41 88888.00 2007-10-08 04:22:24.908 281 18244.95 31.91 52727.44 88888.00 2007-10-08 04:22:25.408 281 18244.92 31.99 52727.36 88888.00 2007-10-08 04:22:25.908 281 18244.94 31.89 52727.38 88888.00 2007-10-08 04:22:26.408 281 18244.69 31.81 52727.43 88888.00 2007-10-08 04:22:26.908 281 18244.72 31.82 52727.31 88888.00 2007-10-08 04:22:27.408 281 18244.91 31.90 52727.24 88888.00 2007-10-08 04:22:27.908 281 18244.90 31.94 52727.12 88888.00 2007-10-08 04:22:28.408 281 18244.87 31.81 52727.21 88888.00 2007-10-08 04:22:28.908 281 18244.93 31.81 52727.29 88888.00 2007-10-08 04:22:29.408 281 18244.82 31.85 52727.24 88888.00 2007-10-08 04:22:29.908 281 18244.81 31.76 52727.23 88888.00 2007-10-08 04:22:30.408 281 18244.86 31.81 52727.27 88888.00 2007-10-08 04:22:30.908 281 18244.91 31.88 52727.30 88888.00 2007-10-08 04:22:31.408 281 18245.03 31.87 52727.45 88888.00 2007-10-08 04:22:31.908 281 18245.06 31.88 52727.48 88888.00 2007-10-08 04:22:32.408 281 18244.97 31.89 52727.36 88888.00 2007-10-08 04:22:32.908 281 18244.94 31.90 52727.37 88888.00 2007-10-08 04:22:33.408 281 18245.07 31.92 52727.38 88888.00 2007-10-08 04:22:33.908 281 18245.09 31.98 52727.41 88888.00 2007-10-08 04:22:34.408 281 18245.04 31.96 52727.33 88888.00 2007-10-08 04:22:34.908 281 18244.92 31.93 52727.37 88888.00 2007-10-08 04:22:35.408 281 18244.93 31.95 52727.37 88888.00 2007-10-08 04:22:35.908 281 18244.79 31.97 52727.38 88888.00 2007-10-08 04:22:36.408 281 18244.78 31.94 52727.37 88888.00 2007-10-08 04:22:36.908 281 18244.73 31.95 52727.35 88888.00 2007-10-08 04:22:37.408 281 18244.65 31.91 52727.35 88888.00 2007-10-08 04:22:37.908 281 18244.84 31.90 52727.37 88888.00 2007-10-08 04:22:38.408 281 18244.89 31.92 52727.44 88888.00 2007-10-08 04:22:38.908 281 18244.82 31.99 52727.42 88888.00 2007-10-08 04:22:39.408 281 18244.82 31.98 52727.36 88888.00 2007-10-08 04:22:39.908 281 18244.84 31.96 52727.34 88888.00 2007-10-08 04:22:40.408 281 18244.80 32.03 52727.38 88888.00 2007-10-08 04:22:40.908 281 18244.71 32.09 52727.26 88888.00 2007-10-08 04:22:41.408 281 18244.36 32.10 52727.18 88888.00 2007-10-08 04:22:41.908 281 18244.50 32.11 52727.18 88888.00 2007-10-08 04:22:42.408 281 18244.80 32.04 52727.22 88888.00 2007-10-08 04:22:42.908 281 18244.95 32.01 52727.19 88888.00 2007-10-08 04:22:43.408 281 18244.94 31.97 52727.29 88888.00 2007-10-08 04:22:43.908 281 18244.85 31.94 52727.38 88888.00 2007-10-08 04:22:44.408 281 18244.94 31.89 52727.38 88888.00 2007-10-08 04:22:44.908 281 18244.57 31.91 52727.34 88888.00 2007-10-08 04:22:45.408 281 18244.72 31.86 52727.46 88888.00 2007-10-08 04:22:45.908 281 18244.84 31.87 52727.45 88888.00 2007-10-08 04:22:46.408 281 18244.83 31.91 52727.43 88888.00 2007-10-08 04:22:46.908 281 18244.86 31.96 52727.45 88888.00 2007-10-08 04:22:47.408 281 18244.80 32.00 52727.57 88888.00 2007-10-08 04:22:47.908 281 18244.76 32.00 52727.44 88888.00 2007-10-08 04:22:48.408 281 18244.81 31.95 52727.36 88888.00 2007-10-08 04:22:48.908 281 18244.85 31.92 52727.46 88888.00 2007-10-08 04:22:49.408 281 18244.81 31.87 52727.52 88888.00 2007-10-08 04:22:49.908 281 18244.78 31.90 52727.56 88888.00 2007-10-08 04:22:50.408 281 18244.85 31.89 52727.42 88888.00 2007-10-08 04:22:50.908 281 18244.78 31.86 52727.40 88888.00 2007-10-08 04:22:51.408 281 18244.76 31.80 52727.46 88888.00 2007-10-08 04:22:51.908 281 18244.89 31.78 52727.45 88888.00 2007-10-08 04:22:52.408 281 18244.86 31.80 52727.55 88888.00 2007-10-08 04:22:52.908 281 18244.87 31.80 52727.54 88888.00 2007-10-08 04:22:53.408 281 18244.81 31.84 52727.47 88888.00 2007-10-08 04:22:53.908 281 18244.82 31.79 52727.42 88888.00 2007-10-08 04:22:54.408 281 18244.79 31.77 52727.43 88888.00 2007-10-08 04:22:54.908 281 18244.78 31.70 52727.52 88888.00 2007-10-08 04:22:55.408 281 18244.81 31.70 52727.47 88888.00 2007-10-08 04:22:55.908 281 18244.97 31.75 52727.45 88888.00 2007-10-08 04:22:56.408 281 18244.94 31.79 52727.43 88888.00 2007-10-08 04:22:56.908 281 18244.80 31.74 52727.36 88888.00 2007-10-08 04:22:57.408 281 18244.86 31.73 52727.32 88888.00 2007-10-08 04:22:57.908 281 18244.94 31.75 52727.23 88888.00 2007-10-08 04:22:58.408 281 18244.93 31.79 52727.34 88888.00 2007-10-08 04:22:58.908 281 18245.01 31.82 52727.38 88888.00 2007-10-08 04:22:59.408 281 18244.94 31.84 52727.37 88888.00 2007-10-08 04:22:59.908 281 18244.87 31.81 52727.44 88888.00 2007-10-08 04:23:00.408 281 18244.76 31.81 52727.37 88888.00 2007-10-08 04:23:00.908 281 18244.85 31.88 52727.41 88888.00 2007-10-08 04:23:01.408 281 18244.91 31.90 52727.35 88888.00 2007-10-08 04:23:01.908 281 18244.92 31.87 52727.40 88888.00 2007-10-08 04:23:02.408 281 18244.91 31.74 52727.31 88888.00 2007-10-08 04:23:02.908 281 18244.97 31.73 52727.43 88888.00 2007-10-08 04:23:03.408 281 18244.94 31.78 52727.37 88888.00 2007-10-08 04:23:03.908 281 18244.89 31.81 52727.29 88888.00 2007-10-08 04:23:04.408 281 18244.97 31.73 52727.33 88888.00 2007-10-08 04:23:04.908 281 18244.97 31.66 52727.36 88888.00 2007-10-08 04:23:05.408 281 18244.93 31.68 52727.41 88888.00 2007-10-08 04:23:05.908 281 18244.95 31.70 52727.42 88888.00 2007-10-08 04:23:06.408 281 18245.11 31.66 52727.31 88888.00 2007-10-08 04:23:06.908 281 18245.09 31.74 52727.33 88888.00 2007-10-08 04:23:07.408 281 18245.06 31.80 52727.44 88888.00 2007-10-08 04:23:07.908 281 18245.09 31.80 52727.52 88888.00 2007-10-08 04:23:08.408 281 18244.98 31.74 52727.47 88888.00 2007-10-08 04:23:08.908 281 18244.85 31.71 52727.49 88888.00 2007-10-08 04:23:09.408 281 18244.95 31.79 52727.49 88888.00 2007-10-08 04:23:09.908 281 18245.00 31.80 52727.45 88888.00 2007-10-08 04:23:10.408 281 18245.02 31.89 52727.48 88888.00 2007-10-08 04:23:10.908 281 18245.01 31.90 52727.52 88888.00 2007-10-08 04:23:11.408 281 18244.96 31.97 52727.41 88888.00 2007-10-08 04:23:11.908 281 18245.02 32.00 52727.41 88888.00 2007-10-08 04:23:12.408 281 18244.98 31.87 52727.50 88888.00 2007-10-08 04:23:12.908 281 18244.96 31.88 52727.56 88888.00 2007-10-08 04:23:13.408 281 18245.07 31.93 52727.56 88888.00 2007-10-08 04:23:13.908 281 18244.89 31.84 52727.44 88888.00 2007-10-08 04:23:14.408 281 18244.75 31.91 52727.53 88888.00 2007-10-08 04:23:14.908 281 18244.73 31.85 52727.49 88888.00 2007-10-08 04:23:15.408 281 18244.89 31.80 52727.49 88888.00 2007-10-08 04:23:15.908 281 18244.79 31.84 52727.49 88888.00 2007-10-08 04:23:16.408 281 18244.73 31.81 52727.54 88888.00 2007-10-08 04:23:16.908 281 18244.93 31.88 52727.47 88888.00 2007-10-08 04:23:17.408 281 18244.96 31.90 52727.47 88888.00 2007-10-08 04:23:17.908 281 18244.92 31.86 52727.47 88888.00 2007-10-08 04:23:18.408 281 18244.84 31.77 52727.43 88888.00 2007-10-08 04:23:18.908 281 18244.93 31.78 52727.41 88888.00 2007-10-08 04:23:19.408 281 18244.86 31.77 52727.32 88888.00 2007-10-08 04:23:19.908 281 18244.89 31.82 52727.35 88888.00 2007-10-08 04:23:20.408 281 18244.96 31.82 52727.38 88888.00 2007-10-08 04:23:20.908 281 18244.95 31.77 52727.45 88888.00 2007-10-08 04:23:21.408 281 18244.96 31.77 52727.43 88888.00 2007-10-08 04:23:21.908 281 18244.90 31.88 52727.41 88888.00 2007-10-08 04:23:22.408 281 18244.90 31.97 52727.33 88888.00 2007-10-08 04:23:22.908 281 18244.85 31.93 52727.24 88888.00 2007-10-08 04:23:23.408 281 18244.92 31.92 52727.40 88888.00 2007-10-08 04:23:23.908 281 18244.93 31.90 52727.53 88888.00 2007-10-08 04:23:24.408 281 18244.70 31.92 52727.47 88888.00 2007-10-08 04:23:24.908 281 18244.50 32.02 52727.55 88888.00 2007-10-08 04:23:25.408 281 18244.85 32.05 52727.66 88888.00 2007-10-08 04:23:25.908 281 18245.00 32.07 52727.60 88888.00 2007-10-08 04:23:26.408 281 18244.98 32.01 52727.56 88888.00 2007-10-08 04:23:26.908 281 18244.94 31.98 52727.46 88888.00 2007-10-08 04:23:27.408 281 18244.38 31.94 52727.41 88888.00 2007-10-08 04:23:27.908 281 18244.16 31.92 52727.45 88888.00 2007-10-08 04:23:28.408 281 18244.76 32.00 52727.46 88888.00 2007-10-08 04:23:28.908 281 18244.93 31.97 52727.45 88888.00 2007-10-08 04:23:29.408 281 18244.94 31.87 52727.54 88888.00 2007-10-08 04:23:29.908 281 18244.90 31.87 52727.55 88888.00 2007-10-08 04:23:30.408 281 18244.86 31.89 52727.50 88888.00 2007-10-08 04:23:30.908 281 18244.89 31.91 52727.45 88888.00 2007-10-08 04:23:31.408 281 18245.02 31.91 52727.56 88888.00 2007-10-08 04:23:31.908 281 18245.00 31.87 52727.54 88888.00 2007-10-08 04:23:32.408 281 18244.87 31.80 52727.59 88888.00 2007-10-08 04:23:32.908 281 18244.92 31.80 52727.62 88888.00 2007-10-08 04:23:33.408 281 18244.89 31.68 52727.56 88888.00 2007-10-08 04:23:33.908 281 18244.89 31.71 52727.59 88888.00 2007-10-08 04:23:34.408 281 18244.89 31.76 52727.53 88888.00 2007-10-08 04:23:34.908 281 18244.92 31.78 52727.46 88888.00 2007-10-08 04:23:35.408 281 18244.98 31.84 52727.50 88888.00 2007-10-08 04:23:35.908 281 18245.01 31.88 52727.56 88888.00 2007-10-08 04:23:36.408 281 18244.95 31.92 52727.55 88888.00 2007-10-08 04:23:36.908 281 18244.89 31.85 52727.60 88888.00 2007-10-08 04:23:37.408 281 18244.95 31.86 52727.65 88888.00 2007-10-08 04:23:37.908 281 18244.89 31.79 52727.60 88888.00 2007-10-08 04:23:38.408 281 18244.81 31.79 52727.47 88888.00 2007-10-08 04:23:38.908 281 18244.82 31.89 52727.37 88888.00 2007-10-08 04:23:39.408 281 18244.76 31.90 52727.34 88888.00 2007-10-08 04:23:39.908 281 18244.75 31.92 52727.42 88888.00 2007-10-08 04:23:40.408 281 18244.74 31.97 52727.38 88888.00 2007-10-08 04:23:40.908 281 18244.74 31.95 52727.47 88888.00 2007-10-08 04:23:41.408 281 18244.79 31.95 52727.42 88888.00 2007-10-08 04:23:41.908 281 18244.79 31.96 52727.44 88888.00 2007-10-08 04:23:42.408 281 18244.84 31.88 52727.48 88888.00 2007-10-08 04:23:42.908 281 18244.80 31.77 52727.48 88888.00 2007-10-08 04:23:43.408 281 18244.60 31.88 52727.47 88888.00 2007-10-08 04:23:43.908 281 18244.66 31.88 52727.45 88888.00 2007-10-08 04:23:44.408 281 18244.70 31.89 52727.40 88888.00 2007-10-08 04:23:44.908 281 18244.80 31.86 52727.52 88888.00 2007-10-08 04:23:45.408 281 18244.73 31.79 52727.53 88888.00 2007-10-08 04:23:45.908 281 18244.49 31.81 52727.47 88888.00 2007-10-08 04:23:46.408 281 18244.62 31.81 52727.54 88888.00 2007-10-08 04:23:46.908 281 18244.75 31.86 52727.55 88888.00 2007-10-08 04:23:47.408 281 18244.81 31.84 52727.55 88888.00 2007-10-08 04:23:47.908 281 18244.81 31.80 52727.40 88888.00 2007-10-08 04:23:48.408 281 18244.72 31.80 52727.40 88888.00 2007-10-08 04:23:48.908 281 18244.85 31.81 52727.46 88888.00 2007-10-08 04:23:49.408 281 18244.97 31.81 52727.54 88888.00 2007-10-08 04:23:49.908 281 18244.86 31.80 52727.59 88888.00 2007-10-08 04:23:50.408 281 18244.87 31.78 52727.70 88888.00 2007-10-08 04:23:50.908 281 18244.81 31.82 52727.67 88888.00 2007-10-08 04:23:51.408 281 18244.74 31.90 52727.66 88888.00 2007-10-08 04:23:51.908 281 18244.93 31.93 52727.60 88888.00 2007-10-08 04:23:52.408 281 18245.04 31.94 52727.60 88888.00 2007-10-08 04:23:52.908 281 18244.86 31.96 52727.61 88888.00 2007-10-08 04:23:53.408 281 18244.86 31.96 52727.58 88888.00 2007-10-08 04:23:53.908 281 18244.94 31.87 52727.50 88888.00 2007-10-08 04:23:54.408 281 18244.93 31.85 52727.56 88888.00 2007-10-08 04:23:54.908 281 18244.94 31.82 52727.45 88888.00 2007-10-08 04:23:55.408 281 18244.84 31.87 52727.42 88888.00 2007-10-08 04:23:55.908 281 18244.82 31.92 52727.46 88888.00 2007-10-08 04:23:56.408 281 18244.72 31.90 52727.47 88888.00 2007-10-08 04:23:56.908 281 18244.55 31.78 52727.48 88888.00 2007-10-08 04:23:57.408 281 18244.69 31.81 52727.45 88888.00 2007-10-08 04:23:57.908 281 18244.73 31.89 52727.53 88888.00 2007-10-08 04:23:58.408 281 18244.76 31.98 52727.60 88888.00 2007-10-08 04:23:58.908 281 18244.82 31.95 52727.49 88888.00 2007-10-08 04:23:59.408 281 18244.80 31.90 52727.47 88888.00 2007-10-08 04:23:59.908 281 18244.69 31.85 52727.46 88888.00 2007-10-08 04:24:00.408 281 18244.76 31.90 52727.46 88888.00 2007-10-08 04:24:00.908 281 18244.79 31.91 52727.43 88888.00 2007-10-08 04:24:01.408 281 18244.76 31.92 52727.45 88888.00 2007-10-08 04:24:01.908 281 18244.86 31.93 52727.56 88888.00 2007-10-08 04:24:02.408 281 18244.81 31.91 52727.46 88888.00 2007-10-08 04:24:02.908 281 18244.82 31.91 52727.42 88888.00 2007-10-08 04:24:03.408 281 18244.83 31.98 52727.34 88888.00 2007-10-08 04:24:03.908 281 18244.79 32.08 52727.37 88888.00 2007-10-08 04:24:04.408 281 18244.75 32.08 52727.54 88888.00 2007-10-08 04:24:04.908 281 18244.70 32.02 52727.56 88888.00 2007-10-08 04:24:05.408 281 18244.40 32.06 52727.62 88888.00 2007-10-08 04:24:05.908 281 18244.28 32.09 52727.62 88888.00 2007-10-08 04:24:06.408 281 18244.55 32.02 52727.66 88888.00 2007-10-08 04:24:06.908 281 18244.69 32.02 52727.59 88888.00 2007-10-08 04:24:07.408 281 18244.68 32.00 52727.57 88888.00 2007-10-08 04:24:07.908 281 18244.69 31.92 52727.62 88888.00 2007-10-08 04:24:08.408 281 18244.85 31.96 52727.67 88888.00 2007-10-08 04:24:08.908 281 18244.85 31.96 52727.68 88888.00 2007-10-08 04:24:09.408 281 18244.78 31.98 52727.68 88888.00 2007-10-08 04:24:09.908 281 18244.80 32.07 52727.66 88888.00 2007-10-08 04:24:10.408 281 18244.87 32.07 52727.61 88888.00 2007-10-08 04:24:10.908 281 18244.80 32.00 52727.61 88888.00 2007-10-08 04:24:11.408 281 18244.79 31.95 52727.66 88888.00 2007-10-08 04:24:11.908 281 18244.74 31.90 52727.64 88888.00 2007-10-08 04:24:12.408 281 18244.69 31.74 52727.59 88888.00 2007-10-08 04:24:12.908 281 18244.78 31.70 52727.61 88888.00 2007-10-08 04:24:13.408 281 18244.80 31.73 52727.65 88888.00 2007-10-08 04:24:13.908 281 18244.87 31.73 52727.57 88888.00 2007-10-08 04:24:14.408 281 18244.85 31.80 52727.55 88888.00 2007-10-08 04:24:14.908 281 18244.83 31.80 52727.60 88888.00 2007-10-08 04:24:15.408 281 18244.73 31.81 52727.61 88888.00 2007-10-08 04:24:15.908 281 18244.81 31.85 52727.54 88888.00 2007-10-08 04:24:16.408 281 18244.91 31.81 52727.49 88888.00 2007-10-08 04:24:16.908 281 18244.92 31.76 52727.55 88888.00 2007-10-08 04:24:17.408 281 18244.87 31.82 52727.55 88888.00 2007-10-08 04:24:17.908 281 18244.80 31.73 52727.56 88888.00 2007-10-08 04:24:18.408 281 18244.68 31.70 52727.60 88888.00 2007-10-08 04:24:18.908 281 18244.76 31.69 52727.55 88888.00 2007-10-08 04:24:19.408 281 18244.72 31.68 52727.48 88888.00 2007-10-08 04:24:19.908 281 18244.66 31.74 52727.54 88888.00 2007-10-08 04:24:20.408 281 18244.57 31.76 52727.50 88888.00 2007-10-08 04:24:20.908 281 18244.84 31.71 52727.53 88888.00 2007-10-08 04:24:21.408 281 18244.86 31.75 52727.45 88888.00 2007-10-08 04:24:21.908 281 18244.66 31.80 52727.38 88888.00 2007-10-08 04:24:22.408 281 18244.64 31.69 52727.49 88888.00 2007-10-08 04:24:22.908 281 18244.72 31.70 52727.56 88888.00 2007-10-08 04:24:23.408 281 18244.69 31.77 52727.50 88888.00 2007-10-08 04:24:23.908 281 18244.70 31.81 52727.50 88888.00 2007-10-08 04:24:24.408 281 18244.69 31.80 52727.55 88888.00 2007-10-08 04:24:24.908 281 18244.72 31.79 52727.56 88888.00 2007-10-08 04:24:25.408 281 18244.75 31.65 52727.52 88888.00 2007-10-08 04:24:25.908 281 18244.81 31.64 52727.55 88888.00 2007-10-08 04:24:26.408 281 18244.82 31.66 52727.48 88888.00 2007-10-08 04:24:26.908 281 18244.81 31.54 52727.48 88888.00 2007-10-08 04:24:27.408 281 18244.83 31.62 52727.53 88888.00 2007-10-08 04:24:27.908 281 18244.91 31.77 52727.56 88888.00 2007-10-08 04:24:28.408 281 18244.83 31.88 52727.61 88888.00 2007-10-08 04:24:28.908 281 18244.89 31.85 52727.55 88888.00 2007-10-08 04:24:29.408 281 18244.98 31.72 52727.64 88888.00 2007-10-08 04:24:29.908 281 18244.87 31.69 52727.64 88888.00 2007-10-08 04:24:30.408 281 18244.76 31.73 52727.64 88888.00 2007-10-08 04:24:30.908 281 18244.79 31.79 52727.69 88888.00 2007-10-08 04:24:31.408 281 18244.87 31.88 52727.73 88888.00 2007-10-08 04:24:31.908 281 18244.95 31.85 52727.65 88888.00 2007-10-08 04:24:32.408 281 18245.07 31.82 52727.68 88888.00 2007-10-08 04:24:32.908 281 18244.90 31.80 52727.72 88888.00 2007-10-08 04:24:33.408 281 18244.70 31.80 52727.76 88888.00 2007-10-08 04:24:33.908 281 18244.86 31.71 52727.71 88888.00 2007-10-08 04:24:34.408 281 18244.90 31.67 52727.66 88888.00 2007-10-08 04:24:34.908 281 18244.91 31.70 52727.69 88888.00 2007-10-08 04:24:35.408 281 18244.90 31.68 52727.67 88888.00 2007-10-08 04:24:35.908 281 18245.04 31.71 52727.71 88888.00 2007-10-08 04:24:36.408 281 18244.95 31.76 52727.65 88888.00 2007-10-08 04:24:36.908 281 18244.90 31.84 52727.64 88888.00 2007-10-08 04:24:37.408 281 18244.80 31.80 52727.60 88888.00 2007-10-08 04:24:37.908 281 18244.94 31.76 52727.53 88888.00 2007-10-08 04:24:38.408 281 18244.91 31.90 52727.45 88888.00 2007-10-08 04:24:38.908 281 18244.63 31.89 52727.48 88888.00 2007-10-08 04:24:39.408 281 18244.75 31.85 52727.56 88888.00 2007-10-08 04:24:39.908 281 18244.84 31.80 52727.53 88888.00 2007-10-08 04:24:40.408 281 18244.84 31.75 52727.56 88888.00 2007-10-08 04:24:40.908 281 18244.79 31.82 52727.55 88888.00 2007-10-08 04:24:41.408 281 18244.69 31.82 52727.37 88888.00 2007-10-08 04:24:41.908 281 18244.65 31.84 52727.41 88888.00 2007-10-08 04:24:42.408 281 18244.61 31.85 52727.43 88888.00 2007-10-08 04:24:42.908 281 18244.55 31.77 52727.44 88888.00 2007-10-08 04:24:43.408 281 18244.58 31.77 52727.40 88888.00 2007-10-08 04:24:43.908 281 18244.61 31.71 52727.34 88888.00 2007-10-08 04:24:44.408 281 18244.62 31.66 52727.33 88888.00 2007-10-08 04:24:44.908 281 18244.30 31.73 52727.45 88888.00 2007-10-08 04:24:45.408 281 18244.28 31.77 52727.42 88888.00 2007-10-08 04:24:45.908 281 18244.09 31.82 52727.33 88888.00 2007-10-08 04:24:46.408 281 18244.37 31.80 52727.40 88888.00 2007-10-08 04:24:46.908 281 18244.69 31.81 52727.46 88888.00 2007-10-08 04:24:47.408 281 18244.54 31.82 52727.57 88888.00 2007-10-08 04:24:47.908 281 18244.62 31.90 52727.53 88888.00 2007-10-08 04:24:48.408 281 18244.70 31.93 52727.56 88888.00 2007-10-08 04:24:48.908 281 18244.68 31.84 52727.55 88888.00 2007-10-08 04:24:49.408 281 18244.71 31.84 52727.61 88888.00 2007-10-08 04:24:49.908 281 18244.71 31.89 52727.56 88888.00 2007-10-08 04:24:50.408 281 18244.71 31.90 52727.55 88888.00 2007-10-08 04:24:50.908 281 18244.61 31.79 52727.59 88888.00 2007-10-08 04:24:51.408 281 18244.63 31.75 52727.59 88888.00 2007-10-08 04:24:51.908 281 18244.69 31.84 52727.60 88888.00 2007-10-08 04:24:52.408 281 18244.81 31.82 52727.57 88888.00 2007-10-08 04:24:52.908 281 18244.85 31.89 52727.59 88888.00 2007-10-08 04:24:53.408 281 18244.86 31.89 52727.55 88888.00 2007-10-08 04:24:53.908 281 18244.90 31.96 52727.45 88888.00 2007-10-08 04:24:54.408 281 18244.90 31.97 52727.43 88888.00 2007-10-08 04:24:54.908 281 18244.89 31.87 52727.47 88888.00 2007-10-08 04:24:55.408 281 18244.93 31.81 52727.57 88888.00 2007-10-08 04:24:55.908 281 18245.01 31.78 52727.50 88888.00 2007-10-08 04:24:56.408 281 18245.04 31.76 52727.46 88888.00 2007-10-08 04:24:56.908 281 18245.01 31.79 52727.47 88888.00 2007-10-08 04:24:57.408 281 18245.02 31.81 52727.53 88888.00 2007-10-08 04:24:57.908 281 18244.95 31.79 52727.49 88888.00 2007-10-08 04:24:58.408 281 18245.01 31.86 52727.48 88888.00 2007-10-08 04:24:58.908 281 18244.97 31.94 52727.47 88888.00 2007-10-08 04:24:59.408 281 18245.05 31.98 52727.37 88888.00 2007-10-08 04:24:59.908 281 18244.98 31.96 52727.45 88888.00 2007-10-08 04:25:00.408 281 18244.82 31.95 52727.52 88888.00 2007-10-08 04:25:00.908 281 18244.84 31.99 52727.48 88888.00 2007-10-08 04:25:01.408 281 18244.89 32.08 52727.42 88888.00 2007-10-08 04:25:01.908 281 18244.69 32.15 52727.38 88888.00 2007-10-08 04:25:02.408 281 18244.64 32.19 52727.38 88888.00 2007-10-08 04:25:02.908 281 18244.72 32.11 52727.42 88888.00 2007-10-08 04:25:03.408 281 18244.97 32.09 52727.43 88888.00 2007-10-08 04:25:03.908 281 18245.04 32.08 52727.43 88888.00 2007-10-08 04:25:04.408 281 18244.94 32.04 52727.42 88888.00 2007-10-08 04:25:04.908 281 18244.86 32.11 52727.61 88888.00 2007-10-08 04:25:05.408 281 18244.85 32.16 52727.82 88888.00 2007-10-08 04:25:05.908 281 18244.90 32.12 52727.67 88888.00 2007-10-08 04:25:06.408 281 18244.82 32.15 52727.37 88888.00 2007-10-08 04:25:06.908 281 18244.69 32.11 52727.38 88888.00 2007-10-08 04:25:07.408 281 18244.71 32.11 52727.43 88888.00 2007-10-08 04:25:07.908 281 18244.79 32.11 52727.49 88888.00 2007-10-08 04:25:08.408 281 18244.78 32.14 52727.53 88888.00 2007-10-08 04:25:08.908 281 18244.66 32.07 52727.50 88888.00 2007-10-08 04:25:09.408 281 18244.64 31.96 52727.41 88888.00 2007-10-08 04:25:09.908 281 18244.66 31.94 52727.44 88888.00 2007-10-08 04:25:10.408 281 18244.64 32.02 52727.43 88888.00 2007-10-08 04:25:10.908 281 18244.51 32.02 52727.42 88888.00 2007-10-08 04:25:11.408 281 18244.44 32.07 52727.35 88888.00 2007-10-08 04:25:11.908 281 18244.50 32.07 52727.40 88888.00 2007-10-08 04:25:12.408 281 18244.55 32.03 52727.34 88888.00 2007-10-08 04:25:12.908 281 18244.63 32.05 52727.35 88888.00 2007-10-08 04:25:13.408 281 18244.51 32.02 52727.36 88888.00 2007-10-08 04:25:13.908 281 18244.51 31.95 52727.53 88888.00 2007-10-08 04:25:14.408 281 18244.55 31.96 52727.55 88888.00 2007-10-08 04:25:14.908 281 18244.57 31.91 52727.49 88888.00 2007-10-08 04:25:15.408 281 18244.51 31.95 52727.47 88888.00 2007-10-08 04:25:15.908 281 18244.53 31.94 52727.44 88888.00 2007-10-08 04:25:16.408 281 18244.50 31.96 52727.46 88888.00 2007-10-08 04:25:16.908 281 18244.44 31.99 52727.47 88888.00 2007-10-08 04:25:17.408 281 18244.40 32.05 52727.36 88888.00 2007-10-08 04:25:17.908 281 18244.43 31.95 52727.41 88888.00 2007-10-08 04:25:18.408 281 18244.52 31.90 52727.45 88888.00 2007-10-08 04:25:18.908 281 18244.50 31.86 52727.37 88888.00 2007-10-08 04:25:19.408 281 18244.37 31.86 52727.36 88888.00 2007-10-08 04:25:19.908 281 18244.32 31.96 52727.36 88888.00 2007-10-08 04:25:20.408 281 18244.30 31.97 52727.37 88888.00 2007-10-08 04:25:20.908 281 18244.37 31.91 52727.38 88888.00 2007-10-08 04:25:21.408 281 18244.42 31.87 52727.53 88888.00 2007-10-08 04:25:21.908 281 18244.42 31.86 52727.52 88888.00 2007-10-08 04:25:22.408 281 18244.46 31.85 52727.37 88888.00 2007-10-08 04:25:22.908 281 18244.50 31.88 52727.36 88888.00 2007-10-08 04:25:23.408 281 18244.55 31.92 52727.37 88888.00 2007-10-08 04:25:23.908 281 18244.54 31.95 52727.44 88888.00 2007-10-08 04:25:24.408 281 18244.38 31.99 52727.35 88888.00 2007-10-08 04:25:24.908 281 18244.43 32.05 52727.35 88888.00 2007-10-08 04:25:25.408 281 18244.43 32.03 52727.33 88888.00 2007-10-08 04:25:25.908 281 18244.48 31.96 52727.38 88888.00 2007-10-08 04:25:26.408 281 18244.60 31.89 52727.41 88888.00 2007-10-08 04:25:26.908 281 18244.70 31.94 52727.44 88888.00 2007-10-08 04:25:27.408 281 18244.61 31.93 52727.36 88888.00 2007-10-08 04:25:27.908 281 18244.51 31.89 52727.36 88888.00 2007-10-08 04:25:28.408 281 18244.58 31.89 52727.35 88888.00 2007-10-08 04:25:28.908 281 18244.64 31.91 52727.32 88888.00 2007-10-08 04:25:29.408 281 18244.54 31.93 52727.43 88888.00 2007-10-08 04:25:29.908 281 18244.52 31.96 52727.48 88888.00 2007-10-08 04:25:30.408 281 18244.54 31.93 52727.46 88888.00 2007-10-08 04:25:30.908 281 18244.49 31.91 52727.43 88888.00 2007-10-08 04:25:31.408 281 18244.58 31.97 52727.45 88888.00 2007-10-08 04:25:31.908 281 18244.65 32.04 52727.38 88888.00 2007-10-08 04:25:32.408 281 18244.60 31.98 52727.36 88888.00 2007-10-08 04:25:32.908 281 18244.62 31.96 52727.41 88888.00 2007-10-08 04:25:33.408 281 18244.68 31.98 52727.44 88888.00 2007-10-08 04:25:33.908 281 18244.71 31.97 52727.36 88888.00 2007-10-08 04:25:34.408 281 18244.61 31.96 52727.36 88888.00 2007-10-08 04:25:34.908 281 18244.52 31.98 52727.32 88888.00 2007-10-08 04:25:35.408 281 18244.61 32.04 52727.33 88888.00 2007-10-08 04:25:35.908 281 18244.57 32.01 52727.32 88888.00 2007-10-08 04:25:36.408 281 18244.63 31.94 52727.26 88888.00 2007-10-08 04:25:36.908 281 18244.52 31.93 52727.21 88888.00 2007-10-08 04:25:37.408 281 18244.53 31.94 52727.21 88888.00 2007-10-08 04:25:37.908 281 18244.59 31.97 52727.21 88888.00 2007-10-08 04:25:38.408 281 18244.59 32.03 52727.36 88888.00 2007-10-08 04:25:38.908 281 18244.53 32.02 52727.45 88888.00 2007-10-08 04:25:39.408 281 18244.52 31.95 52727.36 88888.00 2007-10-08 04:25:39.908 281 18244.51 31.93 52727.35 88888.00 2007-10-08 04:25:40.408 281 18244.49 31.95 52727.37 88888.00 2007-10-08 04:25:40.908 281 18244.54 31.87 52727.47 88888.00 2007-10-08 04:25:41.408 281 18244.60 31.87 52727.33 88888.00 2007-10-08 04:25:41.908 281 18244.48 31.79 52727.32 88888.00 2007-10-08 04:25:42.408 281 18244.50 31.79 52727.38 88888.00 2007-10-08 04:25:42.908 281 18244.58 31.91 52727.44 88888.00 2007-10-08 04:25:43.408 281 18244.58 31.96 52727.41 88888.00 2007-10-08 04:25:43.908 281 18244.60 31.95 52727.44 88888.00 2007-10-08 04:25:44.408 281 18244.78 31.94 52727.32 88888.00 2007-10-08 04:25:44.908 281 18244.71 31.90 52727.32 88888.00 2007-10-08 04:25:45.408 281 18244.55 31.93 52727.41 88888.00 2007-10-08 04:25:45.908 281 18244.53 31.96 52727.35 88888.00 2007-10-08 04:25:46.408 281 18244.52 32.01 52727.43 88888.00 2007-10-08 04:25:46.908 281 18244.55 32.00 52727.32 88888.00 2007-10-08 04:25:47.408 281 18244.61 31.99 52727.35 88888.00 2007-10-08 04:25:47.908 281 18244.58 32.07 52727.35 88888.00 2007-10-08 04:25:48.408 281 18244.57 32.14 52727.27 88888.00 2007-10-08 04:25:48.908 281 18244.64 32.12 52727.27 88888.00 2007-10-08 04:25:49.408 281 18244.65 32.11 52727.31 88888.00 2007-10-08 04:25:49.908 281 18244.64 31.97 52727.31 88888.00 2007-10-08 04:25:50.408 281 18244.60 31.98 52727.31 88888.00 2007-10-08 04:25:50.908 281 18244.62 31.98 52727.19 88888.00 2007-10-08 04:25:51.408 281 18244.69 32.01 52727.20 88888.00 2007-10-08 04:25:51.908 281 18244.60 32.07 52727.26 88888.00 2007-10-08 04:25:52.408 281 18244.61 32.05 52727.35 88888.00 2007-10-08 04:25:52.908 281 18244.51 32.00 52727.33 88888.00 2007-10-08 04:25:53.408 281 18244.44 32.03 52727.33 88888.00 2007-10-08 04:25:53.908 281 18244.54 32.07 52727.35 88888.00 2007-10-08 04:25:54.408 281 18244.54 32.15 52727.27 88888.00 2007-10-08 04:25:54.908 281 18244.65 32.09 52727.30 88888.00 2007-10-08 04:25:55.408 281 18244.61 32.04 52727.29 88888.00 2007-10-08 04:25:55.908 281 18244.55 32.03 52727.31 88888.00 2007-10-08 04:25:56.408 281 18244.55 32.04 52727.34 88888.00 2007-10-08 04:25:56.908 281 18244.61 32.09 52727.40 88888.00 2007-10-08 04:25:57.408 281 18244.55 32.06 52727.27 88888.00 2007-10-08 04:25:57.908 281 18244.58 32.06 52727.25 88888.00 2007-10-08 04:25:58.408 281 18244.50 32.12 52727.34 88888.00 2007-10-08 04:25:58.908 281 18244.49 32.12 52727.38 88888.00 2007-10-08 04:25:59.408 281 18244.54 32.08 52727.44 88888.00 2007-10-08 04:25:59.908 281 18244.57 32.02 52727.58 88888.00 2007-10-08 04:26:00.408 281 18244.59 31.96 52727.62 88888.00 2007-10-08 04:26:00.908 281 18244.58 31.97 52727.55 88888.00 2007-10-08 04:26:01.408 281 18244.59 31.98 52727.45 88888.00 2007-10-08 04:26:01.908 281 18244.44 31.94 52727.37 88888.00 2007-10-08 04:26:02.408 281 18244.41 31.99 52727.45 88888.00 2007-10-08 04:26:02.908 281 18244.40 31.91 52727.41 88888.00 2007-10-08 04:26:03.408 281 18244.43 31.95 52727.53 88888.00 2007-10-08 04:26:03.908 281 18244.41 32.00 52727.54 88888.00 2007-10-08 04:26:04.408 281 18244.41 31.99 52727.45 88888.00 2007-10-08 04:26:04.908 281 18244.36 31.93 52727.52 88888.00 2007-10-08 04:26:05.408 281 18244.30 31.94 52727.46 88888.00 2007-10-08 04:26:05.908 281 18244.24 31.93 52727.46 88888.00 2007-10-08 04:26:06.408 281 18244.17 31.89 52727.47 88888.00 2007-10-08 04:26:06.908 281 18244.21 31.96 52727.38 88888.00 2007-10-08 04:26:07.408 281 18244.21 31.99 52727.22 88888.00 2007-10-08 04:26:07.908 281 18244.14 32.03 52727.21 88888.00 2007-10-08 04:26:08.408 281 18244.32 31.97 52727.26 88888.00 2007-10-08 04:26:08.908 281 18244.49 31.91 52727.31 88888.00 2007-10-08 04:26:09.408 281 18244.51 31.89 52727.30 88888.00 2007-10-08 04:26:09.908 281 18244.50 31.92 52727.19 88888.00 2007-10-08 04:26:10.408 281 18244.51 31.97 52727.12 88888.00 2007-10-08 04:26:10.908 281 18244.50 31.96 52727.12 88888.00 2007-10-08 04:26:11.408 281 18244.46 31.94 52727.32 88888.00 2007-10-08 04:26:11.908 281 18244.43 31.98 52727.38 88888.00 2007-10-08 04:26:12.408 281 18244.43 32.06 52727.32 88888.00 2007-10-08 04:26:12.908 281 18244.47 32.06 52727.29 88888.00 2007-10-08 04:26:13.408 281 18244.29 32.14 52727.25 88888.00 2007-10-08 04:26:13.908 281 18244.41 32.18 52727.29 88888.00 2007-10-08 04:26:14.408 281 18244.33 32.12 52727.31 88888.00 2007-10-08 04:26:14.908 281 18244.46 31.98 52727.32 88888.00 2007-10-08 04:26:15.408 281 18244.48 32.05 52727.35 88888.00 2007-10-08 04:26:15.908 281 18244.54 32.09 52727.32 88888.00 2007-10-08 04:26:16.408 281 18244.58 32.07 52727.48 88888.00 2007-10-08 04:26:16.908 281 18244.51 32.02 52727.36 88888.00 2007-10-08 04:26:17.408 281 18244.61 31.94 52727.34 88888.00 2007-10-08 04:26:17.908 281 18244.59 31.89 52727.46 88888.00 2007-10-08 04:26:18.408 281 18244.58 31.91 52727.46 88888.00 2007-10-08 04:26:18.908 281 18244.57 31.98 52727.29 88888.00 2007-10-08 04:26:19.408 281 18244.50 32.06 52727.31 88888.00 2007-10-08 04:26:19.908 281 18244.58 32.03 52727.34 88888.00 2007-10-08 04:26:20.408 281 18244.53 32.07 52727.33 88888.00 2007-10-08 04:26:20.908 281 18244.47 32.13 52727.43 88888.00 2007-10-08 04:26:21.408 281 18244.16 32.04 52727.45 88888.00 2007-10-08 04:26:21.908 281 18244.29 32.04 52727.36 88888.00 2007-10-08 04:26:22.408 281 18244.40 32.08 52727.32 88888.00 2007-10-08 04:26:22.908 281 18244.47 32.07 52727.19 88888.00 2007-10-08 04:26:23.408 281 18244.43 32.09 52727.30 88888.00 2007-10-08 04:26:23.908 281 18244.51 32.07 52727.36 88888.00 2007-10-08 04:26:24.408 281 18244.48 31.99 52727.32 88888.00 2007-10-08 04:26:24.908 281 18244.39 32.00 52727.35 88888.00 2007-10-08 04:26:25.408 281 18244.41 32.08 52727.42 88888.00 2007-10-08 04:26:25.908 281 18244.44 32.06 52727.42 88888.00 2007-10-08 04:26:26.408 281 18244.41 32.08 52727.38 88888.00 2007-10-08 04:26:26.908 281 18244.47 32.02 52727.37 88888.00 2007-10-08 04:26:27.408 281 18244.44 31.99 52727.36 88888.00 2007-10-08 04:26:27.908 281 18244.39 31.97 52727.33 88888.00 2007-10-08 04:26:28.408 281 18244.40 31.97 52727.31 88888.00 2007-10-08 04:26:28.908 281 18244.51 31.97 52727.32 88888.00 2007-10-08 04:26:29.408 281 18244.52 32.05 52727.35 88888.00 2007-10-08 04:26:29.908 281 18244.50 32.10 52727.21 88888.00 2007-10-08 04:26:30.408 281 18244.59 32.11 52727.13 88888.00 2007-10-08 04:26:30.908 281 18244.42 31.97 52727.15 88888.00 2007-10-08 04:26:31.408 281 18244.39 31.97 52727.21 88888.00 2007-10-08 04:26:31.908 281 18244.48 32.03 52727.21 88888.00 2007-10-08 04:26:32.408 281 18244.57 32.04 52727.11 88888.00 2007-10-08 04:26:32.908 281 18244.61 32.07 52727.11 88888.00 2007-10-08 04:26:33.408 281 18244.58 32.05 52727.12 88888.00 2007-10-08 04:26:33.908 281 18244.55 32.04 52727.14 88888.00 2007-10-08 04:26:34.408 281 18244.54 32.00 52727.15 88888.00 2007-10-08 04:26:34.908 281 18244.55 31.97 52727.14 88888.00 2007-10-08 04:26:35.408 281 18244.59 31.97 52727.20 88888.00 2007-10-08 04:26:35.908 281 18244.50 32.02 52727.10 88888.00 2007-10-08 04:26:36.408 281 18244.24 32.08 52727.07 88888.00 2007-10-08 04:26:36.908 281 18244.37 32.16 52727.09 88888.00 2007-10-08 04:26:37.408 281 18244.48 32.16 52727.15 88888.00 2007-10-08 04:26:37.908 281 18244.44 32.06 52727.22 88888.00 2007-10-08 04:26:38.408 281 18244.46 32.00 52727.22 88888.00 2007-10-08 04:26:38.908 281 18244.43 32.09 52727.26 88888.00 2007-10-08 04:26:39.408 281 18244.57 32.03 52727.27 88888.00 2007-10-08 04:26:39.908 281 18244.64 32.02 52727.32 88888.00 2007-10-08 04:26:40.408 281 18244.59 32.06 52727.34 88888.00 2007-10-08 04:26:40.908 281 18244.55 32.08 52727.35 88888.00 2007-10-08 04:26:41.408 281 18244.40 32.04 52727.42 88888.00 2007-10-08 04:26:41.908 281 18244.32 32.02 52727.29 88888.00 2007-10-08 04:26:42.408 281 18244.15 32.09 52727.36 88888.00 2007-10-08 04:26:42.908 281 18244.11 32.07 52727.38 88888.00 2007-10-08 04:26:43.408 281 18244.38 32.04 52727.50 88888.00 2007-10-08 04:26:43.908 281 18244.57 32.04 52727.55 88888.00 2007-10-08 04:26:44.408 281 18244.40 32.04 52727.65 88888.00 2007-10-08 04:26:44.908 281 18244.43 31.97 52727.57 88888.00 2007-10-08 04:26:45.408 281 18244.31 31.97 52727.46 88888.00 2007-10-08 04:26:45.908 281 18244.31 31.98 52727.58 88888.00 2007-10-08 04:26:46.408 281 18244.48 32.01 52727.62 88888.00 2007-10-08 04:26:46.908 281 18244.47 32.04 52727.65 88888.00 2007-10-08 04:26:47.408 281 18244.54 32.00 52727.64 88888.00 2007-10-08 04:26:47.908 281 18244.62 32.03 52727.62 88888.00 2007-10-08 04:26:48.408 281 18244.48 32.04 52727.44 88888.00 2007-10-08 04:26:48.908 281 18244.46 32.02 52727.47 88888.00 2007-10-08 04:26:49.408 281 18244.30 31.98 52727.41 88888.00 2007-10-08 04:26:49.908 281 18244.08 31.99 52727.34 88888.00 2007-10-08 04:26:50.408 281 18244.24 32.00 52727.38 88888.00 2007-10-08 04:26:50.908 281 18244.51 31.96 52727.30 88888.00 2007-10-08 04:26:51.408 281 18244.51 31.99 52727.25 88888.00 2007-10-08 04:26:51.908 281 18244.31 32.02 52727.27 88888.00 2007-10-08 04:26:52.408 281 18244.15 32.05 52727.20 88888.00 2007-10-08 04:26:52.908 281 18244.39 32.12 52727.32 88888.00 2007-10-08 04:26:53.408 281 18244.43 32.12 52727.40 88888.00 2007-10-08 04:26:53.908 281 18244.17 32.11 52727.44 88888.00 2007-10-08 04:26:54.408 281 18244.30 32.13 52727.42 88888.00 2007-10-08 04:26:54.908 281 18244.49 32.12 52727.35 88888.00 2007-10-08 04:26:55.408 281 18244.60 32.14 52727.47 88888.00 2007-10-08 04:26:55.908 281 18244.60 32.06 52727.42 88888.00 2007-10-08 04:26:56.408 281 18244.60 31.98 52727.40 88888.00 2007-10-08 04:26:56.908 281 18244.58 32.01 52727.42 88888.00 2007-10-08 04:26:57.408 281 18244.61 32.04 52727.37 88888.00 2007-10-08 04:26:57.908 281 18244.62 31.97 52727.38 88888.00 2007-10-08 04:26:58.408 281 18244.54 31.98 52727.42 88888.00 2007-10-08 04:26:58.908 281 18244.48 32.03 52727.38 88888.00 2007-10-08 04:26:59.408 281 18244.51 32.11 52727.44 88888.00 2007-10-08 04:26:59.908 281 18244.54 32.11 52727.52 88888.00 2007-10-08 04:27:00.408 281 18244.63 32.11 52727.56 88888.00 2007-10-08 04:27:00.908 281 18244.53 31.98 52727.60 88888.00 2007-10-08 04:27:01.408 281 18244.57 31.97 52727.58 88888.00 2007-10-08 04:27:01.908 281 18244.50 32.06 52727.73 88888.00 2007-10-08 04:27:02.408 281 18244.40 32.07 52727.72 88888.00 2007-10-08 04:27:02.908 281 18244.51 32.00 52727.73 88888.00 2007-10-08 04:27:03.408 281 18244.54 31.94 52727.77 88888.00 2007-10-08 04:27:03.908 281 18244.59 31.96 52727.73 88888.00 2007-10-08 04:27:04.408 281 18244.52 32.00 52727.76 88888.00 2007-10-08 04:27:04.908 281 18244.49 31.96 52727.70 88888.00 2007-10-08 04:27:05.408 281 18244.50 31.93 52727.70 88888.00 2007-10-08 04:27:05.908 281 18244.42 31.79 52727.68 88888.00 2007-10-08 04:27:06.408 281 18244.37 31.74 52727.55 88888.00 2007-10-08 04:27:06.908 281 18244.44 31.96 52727.68 88888.00 2007-10-08 04:27:07.408 281 18244.44 31.97 52727.71 88888.00 2007-10-08 04:27:07.908 281 18244.46 31.97 52727.65 88888.00 2007-10-08 04:27:08.408 281 18244.49 32.03 52727.64 88888.00 2007-10-08 04:27:08.908 281 18244.51 32.00 52727.58 88888.00 2007-10-08 04:27:09.408 281 18244.32 31.97 52727.66 88888.00 2007-10-08 04:27:09.908 281 18244.37 31.96 52727.56 88888.00 2007-10-08 04:27:10.408 281 18244.51 31.94 52727.54 88888.00 2007-10-08 04:27:10.908 281 18244.37 31.92 52727.62 88888.00 2007-10-08 04:27:11.408 281 18244.33 31.91 52727.62 88888.00 2007-10-08 04:27:11.908 281 18244.42 31.82 52727.59 88888.00 2007-10-08 04:27:12.408 281 18244.47 31.89 52727.45 88888.00 2007-10-08 04:27:12.908 281 18244.40 31.88 52727.44 88888.00 2007-10-08 04:27:13.408 281 18244.48 31.86 52727.50 88888.00 2007-10-08 04:27:13.908 281 18244.49 31.91 52727.52 88888.00 2007-10-08 04:27:14.408 281 18244.16 31.80 52727.45 88888.00 2007-10-08 04:27:14.908 281 18244.16 31.88 52727.52 88888.00 2007-10-08 04:27:15.408 281 18244.15 31.95 52727.52 88888.00 2007-10-08 04:27:15.908 281 18244.16 31.96 52727.59 88888.00 2007-10-08 04:27:16.408 281 18244.14 32.03 52727.53 88888.00 2007-10-08 04:27:16.908 281 18244.06 32.03 52727.48 88888.00 2007-10-08 04:27:17.408 281 18244.11 32.03 52727.36 88888.00 2007-10-08 04:27:17.908 281 18244.29 31.94 52727.32 88888.00 2007-10-08 04:27:18.408 281 18244.38 31.96 52727.33 88888.00 2007-10-08 04:27:18.908 281 18244.37 31.93 52727.37 88888.00 2007-10-08 04:27:19.408 281 18244.32 31.89 52727.35 88888.00 2007-10-08 04:27:19.908 281 18244.29 31.88 52727.38 88888.00 2007-10-08 04:27:20.408 281 18244.18 31.96 52727.41 88888.00 2007-10-08 04:27:20.908 281 18244.14 32.00 52727.38 88888.00 2007-10-08 04:27:21.408 281 18244.10 32.02 52727.34 88888.00 2007-10-08 04:27:21.908 281 18244.06 32.02 52727.38 88888.00 2007-10-08 04:27:22.408 281 18244.10 32.02 52727.47 88888.00 2007-10-08 04:27:22.908 281 18243.99 32.00 52727.49 88888.00 2007-10-08 04:27:23.408 281 18244.11 32.05 52727.46 88888.00 2007-10-08 04:27:23.908 281 18244.17 32.05 52727.43 88888.00 2007-10-08 04:27:24.408 281 18244.28 32.01 52727.43 88888.00 2007-10-08 04:27:24.908 281 18244.36 32.07 52727.44 88888.00 2007-10-08 04:27:25.408 281 18244.35 32.03 52727.45 88888.00 2007-10-08 04:27:25.908 281 18244.37 32.11 52727.42 88888.00 2007-10-08 04:27:26.408 281 18244.18 32.16 52727.38 88888.00 2007-10-08 04:27:26.908 281 18244.30 32.10 52727.50 88888.00 2007-10-08 04:27:27.408 281 18244.37 32.02 52727.58 88888.00 2007-10-08 04:27:27.908 281 18244.26 32.08 52727.44 88888.00 2007-10-08 04:27:28.408 281 18244.20 32.03 52727.38 88888.00 2007-10-08 04:27:28.908 281 18244.33 32.04 52727.34 88888.00 2007-10-08 04:27:29.408 281 18244.26 31.99 52727.37 88888.00 2007-10-08 04:27:29.908 281 18244.42 31.95 52727.48 88888.00 2007-10-08 04:27:30.408 281 18244.43 31.99 52727.47 88888.00 2007-10-08 04:27:30.908 281 18244.35 32.01 52727.45 88888.00 2007-10-08 04:27:31.408 281 18244.28 31.97 52727.55 88888.00 2007-10-08 04:27:31.908 281 18244.13 31.95 52727.55 88888.00 2007-10-08 04:27:32.408 281 18244.11 31.99 52727.43 88888.00 2007-10-08 04:27:32.908 281 18244.16 31.99 52727.35 88888.00 2007-10-08 04:27:33.408 281 18244.21 31.96 52727.34 88888.00 2007-10-08 04:27:33.908 281 18244.15 31.92 52727.42 88888.00 2007-10-08 04:27:34.408 281 18244.38 31.95 52727.53 88888.00 2007-10-08 04:27:34.908 281 18244.48 32.00 52727.60 88888.00 2007-10-08 04:27:35.408 281 18244.58 31.99 52727.57 88888.00 2007-10-08 04:27:35.908 281 18244.61 31.97 52727.56 88888.00 2007-10-08 04:27:36.408 281 18244.58 31.99 52727.52 88888.00 2007-10-08 04:27:36.908 281 18244.54 31.96 52727.48 88888.00 2007-10-08 04:27:37.408 281 18244.54 31.96 52727.47 88888.00 2007-10-08 04:27:37.908 281 18244.55 31.94 52727.46 88888.00 2007-10-08 04:27:38.408 281 18244.57 32.04 52727.50 88888.00 2007-10-08 04:27:38.908 281 18244.53 32.12 52727.46 88888.00 2007-10-08 04:27:39.408 281 18244.64 32.13 52727.38 88888.00 2007-10-08 04:27:39.908 281 18244.51 32.13 52727.48 88888.00 2007-10-08 04:27:40.408 281 18244.49 32.16 52727.49 88888.00 2007-10-08 04:27:40.908 281 18244.55 32.18 52727.45 88888.00 2007-10-08 04:27:41.408 281 18244.62 32.22 52727.47 88888.00 2007-10-08 04:27:41.908 281 18244.58 32.12 52727.52 88888.00 2007-10-08 04:27:42.408 281 18244.62 32.06 52727.57 88888.00 2007-10-08 04:27:42.908 281 18244.55 32.12 52727.54 88888.00 2007-10-08 04:27:43.408 281 18244.48 32.18 52727.59 88888.00 2007-10-08 04:27:43.908 281 18244.50 32.15 52727.59 88888.00 2007-10-08 04:27:44.408 281 18244.51 32.07 52727.64 88888.00 2007-10-08 04:27:44.908 281 18244.54 32.11 52727.59 88888.00 2007-10-08 04:27:45.408 281 18244.32 32.14 52727.58 88888.00 2007-10-08 04:27:45.908 281 18244.43 32.20 52727.47 88888.00 2007-10-08 04:27:46.408 281 18244.51 32.20 52727.53 88888.00 2007-10-08 04:27:46.908 281 18244.50 32.21 52727.45 88888.00 2007-10-08 04:27:47.408 281 18244.41 32.12 52727.45 88888.00 2007-10-08 04:27:47.908 281 18244.53 32.13 52727.45 88888.00 2007-10-08 04:27:48.408 281 18244.47 32.09 52727.50 88888.00 2007-10-08 04:27:48.908 281 18244.43 32.04 52727.42 88888.00 2007-10-08 04:27:49.408 281 18244.55 32.05 52727.31 88888.00 2007-10-08 04:27:49.908 281 18244.49 32.02 52727.37 88888.00 2007-10-08 04:27:50.408 281 18244.49 32.04 52727.38 88888.00 2007-10-08 04:27:50.908 281 18244.53 31.94 52727.47 88888.00 2007-10-08 04:27:51.408 281 18244.52 31.94 52727.48 88888.00 2007-10-08 04:27:51.908 281 18244.46 31.91 52727.53 88888.00 2007-10-08 04:27:52.408 281 18244.46 31.91 52727.60 88888.00 2007-10-08 04:27:52.908 281 18244.51 31.95 52727.50 88888.00 2007-10-08 04:27:53.408 281 18244.54 31.91 52727.49 88888.00 2007-10-08 04:27:53.908 281 18244.57 31.89 52727.54 88888.00 2007-10-08 04:27:54.408 281 18244.64 32.04 52727.50 88888.00 2007-10-08 04:27:54.908 281 18244.65 32.14 52727.49 88888.00 2007-10-08 04:27:55.408 281 18244.50 32.10 52727.41 88888.00 2007-10-08 04:27:55.908 281 18244.58 32.08 52727.36 88888.00 2007-10-08 04:27:56.408 281 18244.55 32.10 52727.49 88888.00 2007-10-08 04:27:56.908 281 18244.52 32.11 52727.56 88888.00 2007-10-08 04:27:57.408 281 18244.60 32.00 52727.57 88888.00 2007-10-08 04:27:57.908 281 18244.62 31.96 52727.48 88888.00 2007-10-08 04:27:58.408 281 18244.54 31.95 52727.47 88888.00 2007-10-08 04:27:58.908 281 18244.47 31.85 52727.58 88888.00 2007-10-08 04:27:59.408 281 18244.47 31.84 52727.59 88888.00 2007-10-08 04:27:59.908 281 18244.49 31.91 52727.64 88888.00 2007-10-08 04:28:00.408 281 18244.54 31.96 52727.66 88888.00 2007-10-08 04:28:00.908 281 18244.60 31.91 52727.64 88888.00 2007-10-08 04:28:01.408 281 18244.60 31.85 52727.61 88888.00 2007-10-08 04:28:01.908 281 18244.64 31.92 52727.71 88888.00 2007-10-08 04:28:02.408 281 18244.70 31.98 52727.71 88888.00 2007-10-08 04:28:02.908 281 18244.73 31.94 52727.72 88888.00 2007-10-08 04:28:03.408 281 18244.52 31.99 52727.68 88888.00 2007-10-08 04:28:03.908 281 18244.69 32.00 52727.66 88888.00 2007-10-08 04:28:04.408 281 18244.85 31.90 52727.61 88888.00 2007-10-08 04:28:04.908 281 18244.74 31.87 52727.43 88888.00 2007-10-08 04:28:05.408 281 18244.60 31.92 52727.38 88888.00 2007-10-08 04:28:05.908 281 18244.61 31.96 52727.60 88888.00 2007-10-08 04:28:06.408 281 18244.62 32.00 52727.65 88888.00 2007-10-08 04:28:06.908 281 18244.59 32.04 52727.61 88888.00 2007-10-08 04:28:07.408 281 18244.46 32.04 52727.60 88888.00 2007-10-08 04:28:07.908 281 18244.26 31.97 52727.60 88888.00 2007-10-08 04:28:08.408 281 18244.08 31.89 52727.60 88888.00 2007-10-08 04:28:08.908 281 18244.32 31.89 52727.68 88888.00 2007-10-08 04:28:09.408 281 18244.49 31.94 52727.73 88888.00 2007-10-08 04:28:09.908 281 18244.57 31.96 52727.77 88888.00 2007-10-08 04:28:10.408 281 18244.52 31.94 52727.73 88888.00 2007-10-08 04:28:10.908 281 18244.54 31.93 52727.69 88888.00 2007-10-08 04:28:11.408 281 18244.57 31.94 52727.69 88888.00 2007-10-08 04:28:11.908 281 18244.55 31.94 52727.61 88888.00 2007-10-08 04:28:12.408 281 18244.51 31.95 52727.59 88888.00 2007-10-08 04:28:12.908 281 18244.51 31.92 52727.55 88888.00 2007-10-08 04:28:13.408 281 18244.46 31.87 52727.56 88888.00 2007-10-08 04:28:13.908 281 18244.49 31.88 52727.69 88888.00 2007-10-08 04:28:14.408 281 18244.52 31.88 52727.73 88888.00 2007-10-08 04:28:14.908 281 18244.50 31.87 52727.73 88888.00 2007-10-08 04:28:15.408 281 18244.54 31.85 52727.73 88888.00 2007-10-08 04:28:15.908 281 18244.54 31.93 52727.71 88888.00 2007-10-08 04:28:16.405 281 18244.58 31.92 52727.67 88888.00 2007-10-08 04:28:16.905 281 18244.63 31.97 52727.56 88888.00 2007-10-08 04:28:17.405 281 18244.52 32.00 52727.55 88888.00 2007-10-08 04:28:17.905 281 18244.55 31.95 52727.57 88888.00 2007-10-08 04:28:18.405 281 18244.55 32.01 52727.60 88888.00 2007-10-08 04:28:18.905 281 18244.79 32.11 52727.56 88888.00 2007-10-08 04:28:19.405 281 18244.81 32.10 52727.52 88888.00 2007-10-08 04:28:19.905 281 18244.79 32.06 52727.56 88888.00 2007-10-08 04:28:20.405 281 18244.80 32.01 52727.57 88888.00 2007-10-08 04:28:20.905 281 18244.75 32.02 52727.54 88888.00 2007-10-08 04:28:21.405 281 18244.63 32.07 52727.62 88888.00 2007-10-08 04:28:21.905 281 18244.75 32.08 52727.58 88888.00 2007-10-08 04:28:22.405 281 18244.79 32.10 52727.54 88888.00 2007-10-08 04:28:22.905 281 18244.83 32.11 52727.49 88888.00 2007-10-08 04:28:23.405 281 18244.44 32.07 52727.45 88888.00 2007-10-08 04:28:23.905 281 18244.13 32.03 52727.53 88888.00 2007-10-08 04:28:24.405 281 18244.44 31.97 52727.47 88888.00 2007-10-08 04:28:24.905 281 18244.60 31.95 52727.42 88888.00 2007-10-08 04:28:25.405 281 18244.58 31.93 52727.43 88888.00 2007-10-08 04:28:25.905 281 18244.49 31.99 52727.40 88888.00 2007-10-08 04:28:26.405 281 18244.58 32.10 52727.44 88888.00 2007-10-08 04:28:26.905 281 18244.68 32.10 52727.46 88888.00 2007-10-08 04:28:27.405 281 18244.59 32.12 52727.47 88888.00 2007-10-08 04:28:27.905 281 18244.69 32.12 52727.55 88888.00 2007-10-08 04:28:28.405 281 18244.75 32.18 52727.60 88888.00 2007-10-08 04:28:28.905 281 18244.66 32.07 52727.65 88888.00 2007-10-08 04:28:29.405 281 18244.64 32.02 52727.67 88888.00 2007-10-08 04:28:29.905 281 18244.59 32.11 52727.65 88888.00 2007-10-08 04:28:30.405 281 18244.54 32.13 52727.58 88888.00 2007-10-08 04:28:30.905 281 18244.62 32.19 52727.61 88888.00 2007-10-08 04:28:31.405 281 18244.68 32.24 52727.66 88888.00 2007-10-08 04:28:31.905 281 18244.71 32.22 52727.65 88888.00 2007-10-08 04:28:32.405 281 18244.73 32.21 52727.60 88888.00 2007-10-08 04:28:32.905 281 18244.57 32.15 52727.61 88888.00 2007-10-08 04:28:33.405 281 18244.36 32.16 52727.54 88888.00 2007-10-08 04:28:33.905 281 18244.21 32.18 52727.54 88888.00 2007-10-08 04:28:34.405 281 18244.38 32.18 52727.60 88888.00 2007-10-08 04:28:34.905 281 18244.66 32.25 52727.64 88888.00 2007-10-08 04:28:35.405 281 18244.69 32.21 52727.58 88888.00 2007-10-08 04:28:35.905 281 18244.69 32.25 52727.66 88888.00 2007-10-08 04:28:36.405 281 18244.73 32.19 52727.71 88888.00 2007-10-08 04:28:36.905 281 18244.65 32.24 52727.62 88888.00 2007-10-08 04:28:37.405 281 18244.63 32.30 52727.68 88888.00 2007-10-08 04:28:37.905 281 18244.64 32.23 52727.67 88888.00 2007-10-08 04:28:38.405 281 18244.61 32.28 52727.68 88888.00 2007-10-08 04:28:38.905 281 18244.73 32.24 52727.70 88888.00 2007-10-08 04:28:39.405 281 18244.71 32.31 52727.75 88888.00 2007-10-08 04:28:39.905 281 18244.75 32.26 52727.73 88888.00 2007-10-08 04:28:40.405 281 18244.81 32.29 52727.65 88888.00 2007-10-08 04:28:40.905 281 18244.75 32.25 52727.64 88888.00 2007-10-08 04:28:41.405 281 18244.82 32.19 52727.75 88888.00 2007-10-08 04:28:41.905 281 18244.80 32.19 52727.75 88888.00 2007-10-08 04:28:42.405 281 18244.79 32.12 52727.78 88888.00 2007-10-08 04:28:42.905 281 18244.74 32.05 52727.77 88888.00 2007-10-08 04:28:43.405 281 18244.83 32.09 52727.72 88888.00 2007-10-08 04:28:43.905 281 18244.85 32.11 52727.72 88888.00 2007-10-08 04:28:44.405 281 18244.82 32.13 52727.72 88888.00 2007-10-08 04:28:44.905 281 18244.91 32.08 52727.73 88888.00 2007-10-08 04:28:45.405 281 18245.00 32.05 52727.67 88888.00 2007-10-08 04:28:45.905 281 18244.95 32.12 52727.68 88888.00 2007-10-08 04:28:46.405 281 18244.90 32.21 52727.71 88888.00 2007-10-08 04:28:46.905 281 18244.83 32.21 52727.66 88888.00 2007-10-08 04:28:47.405 281 18244.78 32.18 52727.64 88888.00 2007-10-08 04:28:47.905 281 18244.62 32.12 52727.69 88888.00 2007-10-08 04:28:48.405 281 18244.74 32.06 52727.69 88888.00 2007-10-08 04:28:48.905 281 18244.83 32.13 52727.81 88888.00 2007-10-08 04:28:49.405 281 18244.87 32.22 52727.83 88888.00 2007-10-08 04:28:49.905 281 18244.79 32.25 52727.76 88888.00 2007-10-08 04:28:50.405 281 18244.71 32.29 52727.81 88888.00 2007-10-08 04:28:50.905 281 18244.57 32.33 52727.79 88888.00 2007-10-08 04:28:51.405 281 18244.70 32.33 52727.70 88888.00 2007-10-08 04:28:51.905 281 18245.00 32.34 52727.71 88888.00 2007-10-08 04:28:52.405 281 18245.02 32.35 52727.68 88888.00 2007-10-08 04:28:52.905 281 18245.03 32.32 52727.64 88888.00 2007-10-08 04:28:53.405 281 18245.05 32.30 52727.64 88888.00 2007-10-08 04:28:53.905 281 18245.03 32.36 52727.68 88888.00 2007-10-08 04:28:54.405 281 18245.02 32.32 52727.59 88888.00 2007-10-08 04:28:54.905 281 18244.95 32.25 52727.54 88888.00 2007-10-08 04:28:55.405 281 18244.70 32.25 52727.57 88888.00 2007-10-08 04:28:55.905 281 18244.86 32.30 52727.55 88888.00 2007-10-08 04:28:56.405 281 18244.96 32.44 52727.55 88888.00 2007-10-08 04:28:56.905 281 18244.87 32.42 52727.56 88888.00 2007-10-08 04:28:57.405 281 18244.85 32.37 52727.71 88888.00 2007-10-08 04:28:57.905 281 18244.68 32.30 52727.79 88888.00 2007-10-08 04:28:58.405 281 18244.71 32.29 52727.68 88888.00 2007-10-08 04:28:58.905 281 18244.73 32.35 52727.73 88888.00 2007-10-08 04:28:59.405 281 18244.80 32.31 52727.81 88888.00 2007-10-08 04:28:59.905 281 18244.68 32.38 52727.70 88888.00 2007-10-08 04:29:00.405 281 18244.68 32.42 52727.73 88888.00 2007-10-08 04:29:00.905 281 18244.63 32.29 52727.81 88888.00 2007-10-08 04:29:01.405 281 18244.53 32.32 52727.80 88888.00 2007-10-08 04:29:01.905 281 18244.82 32.23 52727.76 88888.00 2007-10-08 04:29:02.405 281 18244.82 32.29 52727.76 88888.00 2007-10-08 04:29:02.905 281 18244.92 32.27 52727.80 88888.00 2007-10-08 04:29:03.405 281 18244.82 32.21 52727.89 88888.00 2007-10-08 04:29:03.905 281 18244.51 32.22 52727.88 88888.00 2007-10-08 04:29:04.405 281 18244.57 32.28 52727.87 88888.00 2007-10-08 04:29:04.905 281 18244.90 32.19 52727.66 88888.00 2007-10-08 04:29:05.405 281 18245.03 32.23 52727.65 88888.00 2007-10-08 04:29:05.905 281 18245.07 32.19 52727.76 88888.00 2007-10-08 04:29:06.405 281 18244.97 32.08 52727.84 88888.00 2007-10-08 04:29:06.905 281 18245.00 32.19 52727.82 88888.00 2007-10-08 04:29:07.405 281 18244.98 32.21 52727.78 88888.00 2007-10-08 04:29:07.905 281 18244.96 32.29 52727.77 88888.00 2007-10-08 04:29:08.405 281 18244.93 32.31 52727.72 88888.00 2007-10-08 04:29:08.905 281 18244.95 32.32 52727.69 88888.00 2007-10-08 04:29:09.405 281 18244.84 32.33 52727.66 88888.00 2007-10-08 04:29:09.905 281 18244.86 32.28 52727.60 88888.00 2007-10-08 04:29:10.405 281 18244.93 32.31 52727.67 88888.00 2007-10-08 04:29:10.905 281 18244.86 32.27 52727.73 88888.00 2007-10-08 04:29:11.405 281 18244.90 32.30 52727.75 88888.00 2007-10-08 04:29:11.905 281 18245.06 32.30 52727.69 88888.00 2007-10-08 04:29:12.405 281 18245.05 32.25 52727.80 88888.00 2007-10-08 04:29:12.905 281 18244.96 32.12 52727.81 88888.00 2007-10-08 04:29:13.405 281 18244.87 32.15 52727.61 88888.00 2007-10-08 04:29:13.905 281 18244.90 32.11 52727.58 88888.00 2007-10-08 04:29:14.405 281 18244.90 32.08 52727.60 88888.00 2007-10-08 04:29:14.905 281 18244.82 32.14 52727.68 88888.00 2007-10-08 04:29:15.405 281 18244.89 32.21 52727.71 88888.00 2007-10-08 04:29:15.905 281 18244.94 32.21 52727.68 88888.00 2007-10-08 04:29:16.405 281 18244.85 32.25 52727.70 88888.00 2007-10-08 04:29:16.905 281 18244.72 32.26 52727.70 88888.00 2007-10-08 04:29:17.405 281 18244.87 32.23 52727.73 88888.00 2007-10-08 04:29:17.905 281 18244.93 32.29 52727.81 88888.00 2007-10-08 04:29:18.405 281 18244.84 32.25 52727.80 88888.00 2007-10-08 04:29:18.905 281 18244.93 32.23 52727.82 88888.00 2007-10-08 04:29:19.405 281 18245.06 32.24 52727.73 88888.00 2007-10-08 04:29:19.905 281 18244.98 32.27 52727.75 88888.00 2007-10-08 04:29:20.405 281 18244.98 32.32 52727.76 88888.00 2007-10-08 04:29:20.905 281 18244.91 32.33 52727.83 88888.00 2007-10-08 04:29:21.405 281 18245.00 32.34 52727.83 88888.00 2007-10-08 04:29:21.905 281 18244.97 32.29 52727.81 88888.00 2007-10-08 04:29:22.405 281 18244.81 32.26 52727.78 88888.00 2007-10-08 04:29:22.905 281 18244.96 32.14 52727.75 88888.00 2007-10-08 04:29:23.405 281 18244.97 32.20 52727.69 88888.00 2007-10-08 04:29:23.905 281 18244.97 32.23 52727.69 88888.00 2007-10-08 04:29:24.405 281 18245.02 32.25 52727.76 88888.00 2007-10-08 04:29:24.905 281 18244.90 32.28 52727.76 88888.00 2007-10-08 04:29:25.405 281 18244.85 32.31 52727.84 88888.00 2007-10-08 04:29:25.905 281 18244.84 32.30 52727.78 88888.00 2007-10-08 04:29:26.405 281 18244.95 32.28 52727.78 88888.00 2007-10-08 04:29:26.905 281 18245.00 32.21 52727.73 88888.00 2007-10-08 04:29:27.405 281 18244.86 32.16 52727.67 88888.00 2007-10-08 04:29:27.905 281 18244.92 32.25 52727.64 88888.00 2007-10-08 04:29:28.405 281 18244.98 32.28 52727.76 88888.00 2007-10-08 04:29:28.905 281 18244.96 32.22 52727.73 88888.00 2007-10-08 04:29:29.405 281 18244.87 32.20 52727.77 88888.00 2007-10-08 04:29:29.905 281 18244.82 32.15 52727.72 88888.00 2007-10-08 04:29:30.405 281 18244.83 32.18 52727.66 88888.00 2007-10-08 04:29:30.905 281 18244.90 32.14 52727.67 88888.00 2007-10-08 04:29:31.405 281 18244.92 32.13 52727.71 88888.00 2007-10-08 04:29:31.905 281 18244.89 32.09 52727.67 88888.00 2007-10-08 04:29:32.405 281 18244.85 32.09 52727.54 88888.00 2007-10-08 04:29:32.905 281 18244.81 32.10 52727.68 88888.00 2007-10-08 04:29:33.405 281 18244.81 32.08 52727.77 88888.00 2007-10-08 04:29:33.905 281 18244.90 32.10 52727.69 88888.00 2007-10-08 04:29:34.405 281 18245.03 32.10 52727.73 88888.00 2007-10-08 04:29:34.905 281 18245.00 32.13 52727.76 88888.00 2007-10-08 04:29:35.405 281 18244.94 32.11 52727.72 88888.00 2007-10-08 04:29:35.905 281 18244.96 32.11 52727.77 88888.00 2007-10-08 04:29:36.405 281 18244.92 32.12 52727.73 88888.00 2007-10-08 04:29:36.905 281 18244.89 32.19 52727.66 88888.00 2007-10-08 04:29:37.405 281 18244.83 32.24 52727.62 88888.00 2007-10-08 04:29:37.905 281 18244.95 32.25 52727.67 88888.00 2007-10-08 04:29:38.405 281 18244.89 32.21 52727.65 88888.00 2007-10-08 04:29:38.905 281 18244.72 32.15 52727.66 88888.00 2007-10-08 04:29:39.405 281 18244.62 32.07 52727.66 88888.00 2007-10-08 04:29:39.905 281 18244.66 32.07 52727.72 88888.00 2007-10-08 04:29:40.405 281 18244.83 32.10 52727.76 88888.00 2007-10-08 04:29:40.905 281 18244.86 32.11 52727.68 88888.00 2007-10-08 04:29:41.405 281 18244.92 32.18 52727.77 88888.00 2007-10-08 04:29:41.905 281 18244.98 32.18 52727.78 88888.00 2007-10-08 04:29:42.405 281 18244.80 32.22 52727.83 88888.00 2007-10-08 04:29:42.905 281 18244.93 32.22 52727.84 88888.00 2007-10-08 04:29:43.405 281 18244.96 32.20 52727.83 88888.00 2007-10-08 04:29:43.905 281 18245.02 32.16 52727.73 88888.00 2007-10-08 04:29:44.405 281 18245.03 32.12 52727.76 88888.00 2007-10-08 04:29:44.905 281 18244.97 32.20 52727.78 88888.00 2007-10-08 04:29:45.405 281 18244.86 32.19 52727.78 88888.00 2007-10-08 04:29:45.905 281 18244.86 32.13 52727.76 88888.00 2007-10-08 04:29:46.405 281 18244.82 32.16 52727.79 88888.00 2007-10-08 04:29:46.905 281 18244.79 32.19 52727.82 88888.00 2007-10-08 04:29:47.405 281 18244.83 32.31 52727.85 88888.00 2007-10-08 04:29:47.905 281 18244.84 32.30 52727.80 88888.00 2007-10-08 04:29:48.405 281 18244.90 32.28 52727.69 88888.00 2007-10-08 04:29:48.905 281 18244.93 32.23 52727.78 88888.00 2007-10-08 04:29:49.405 281 18245.03 32.21 52727.87 88888.00 2007-10-08 04:29:49.905 281 18245.05 32.22 52727.85 88888.00 2007-10-08 04:29:50.405 281 18244.98 32.19 52727.83 88888.00 2007-10-08 04:29:50.905 281 18245.07 32.13 52727.78 88888.00 2007-10-08 04:29:51.405 281 18245.11 32.13 52727.71 88888.00 2007-10-08 04:29:51.905 281 18245.03 32.05 52727.78 88888.00 2007-10-08 04:29:52.405 281 18245.07 32.03 52727.84 88888.00 2007-10-08 04:29:52.905 281 18245.17 32.07 52727.73 88888.00 2007-10-08 04:29:53.405 281 18245.08 32.09 52727.69 88888.00 2007-10-08 04:29:53.905 281 18245.12 32.21 52727.72 88888.00 2007-10-08 04:29:54.405 281 18245.09 32.21 52727.67 88888.00 2007-10-08 04:29:54.905 281 18245.01 32.21 52727.62 88888.00 2007-10-08 04:29:55.405 281 18245.00 32.25 52727.68 88888.00 2007-10-08 04:29:55.905 281 18245.06 32.24 52727.70 88888.00 2007-10-08 04:29:56.405 281 18244.98 32.15 52727.71 88888.00 2007-10-08 04:29:56.905 281 18244.90 32.11 52727.71 88888.00 2007-10-08 04:29:57.405 281 18244.96 32.10 52727.80 88888.00 2007-10-08 04:29:57.905 281 18245.07 32.13 52727.76 88888.00 2007-10-08 04:29:58.405 281 18244.97 32.12 52727.73 88888.00 2007-10-08 04:29:58.905 281 18244.91 32.24 52727.72 88888.00 2007-10-08 04:29:59.405 281 18244.90 32.19 52727.70 88888.00 2007-10-08 04:29:59.905 281 18244.91 32.25 52727.65 88888.00 2007-10-08 04:30:00.405 281 18244.91 32.27 52727.65 88888.00 2007-10-08 04:30:00.905 281 18244.90 32.30 52727.78 88888.00 2007-10-08 04:30:01.405 281 18245.05 32.30 52727.82 88888.00 2007-10-08 04:30:01.905 281 18245.03 32.19 52727.84 88888.00 2007-10-08 04:30:02.405 281 18244.95 32.16 52727.72 88888.00 2007-10-08 04:30:02.905 281 18244.92 32.27 52727.67 88888.00 2007-10-08 04:30:03.405 281 18244.93 32.23 52727.70 88888.00 2007-10-08 04:30:03.905 281 18244.93 32.27 52727.67 88888.00 2007-10-08 04:30:04.405 281 18244.86 32.26 52727.65 88888.00 2007-10-08 04:30:04.905 281 18244.84 32.23 52727.64 88888.00 2007-10-08 04:30:05.405 281 18244.80 32.19 52727.73 88888.00 2007-10-08 04:30:05.905 281 18244.79 32.21 52727.80 88888.00 2007-10-08 04:30:06.405 281 18244.82 32.26 52727.81 88888.00 2007-10-08 04:30:06.905 281 18244.86 32.24 52727.73 88888.00 2007-10-08 04:30:07.405 281 18244.90 32.19 52727.73 88888.00 2007-10-08 04:30:07.905 281 18244.91 32.21 52727.79 88888.00 2007-10-08 04:30:08.405 281 18244.78 32.31 52728.06 88888.00 2007-10-08 04:30:08.905 281 18244.75 32.14 52728.22 88888.00 2007-10-08 04:30:09.405 281 18244.81 32.08 52727.90 88888.00 2007-10-08 04:30:09.905 281 18244.81 32.20 52727.77 88888.00 2007-10-08 04:30:10.405 281 18244.90 32.33 52727.78 88888.00 2007-10-08 04:30:10.905 281 18244.89 32.34 52727.76 88888.00 2007-10-08 04:30:11.405 281 18244.94 32.29 52727.72 88888.00 2007-10-08 04:30:11.905 281 18244.90 32.21 52727.73 88888.00 2007-10-08 04:30:12.405 281 18244.92 32.24 52727.62 88888.00 2007-10-08 04:30:12.905 281 18244.90 32.28 52727.57 88888.00 2007-10-08 04:30:13.405 281 18244.93 32.29 52727.62 88888.00 2007-10-08 04:30:13.905 281 18244.94 32.20 52727.66 88888.00 2007-10-08 04:30:14.405 281 18244.95 32.14 52727.53 88888.00 2007-10-08 04:30:14.905 281 18244.97 32.05 52727.61 88888.00 2007-10-08 04:30:15.405 281 18244.89 32.12 52727.75 88888.00 2007-10-08 04:30:15.905 281 18244.65 32.22 52727.72 88888.00 2007-10-08 04:30:16.405 281 18244.59 32.29 52727.72 88888.00 2007-10-08 04:30:16.905 281 18244.64 32.31 52727.77 88888.00 2007-10-08 04:30:17.405 281 18244.69 32.25 52727.77 88888.00 2007-10-08 04:30:17.905 281 18244.46 32.26 52727.73 88888.00 2007-10-08 04:30:18.405 281 18244.53 32.21 52727.73 88888.00 2007-10-08 04:30:18.905 281 18244.76 32.22 52727.70 88888.00 2007-10-08 04:30:19.405 281 18244.78 32.19 52727.70 88888.00 2007-10-08 04:30:19.905 281 18244.82 32.29 52727.78 88888.00 2007-10-08 04:30:20.405 281 18244.90 32.29 52727.72 88888.00 2007-10-08 04:30:20.905 281 18244.86 32.22 52727.80 88888.00 2007-10-08 04:30:21.405 281 18244.66 32.22 52727.70 88888.00 2007-10-08 04:30:21.905 281 18244.69 32.25 52727.71 88888.00 2007-10-08 04:30:22.405 281 18244.87 32.29 52727.70 88888.00 2007-10-08 04:30:22.905 281 18244.96 32.25 52727.75 88888.00 2007-10-08 04:30:23.405 281 18245.01 32.30 52727.72 88888.00 2007-10-08 04:30:23.905 281 18245.02 32.29 52727.65 88888.00 2007-10-08 04:30:24.405 281 18244.91 32.26 52727.67 88888.00 2007-10-08 04:30:24.905 281 18244.91 32.21 52727.78 88888.00 2007-10-08 04:30:25.405 281 18244.94 32.25 52727.76 88888.00 2007-10-08 04:30:25.905 281 18244.95 32.34 52727.77 88888.00 2007-10-08 04:30:26.405 281 18245.05 32.31 52727.90 88888.00 2007-10-08 04:30:26.905 281 18244.96 32.25 52727.87 88888.00 2007-10-08 04:30:27.405 281 18244.76 32.34 52727.85 88888.00 2007-10-08 04:30:27.905 281 18244.85 32.31 52727.87 88888.00 2007-10-08 04:30:28.405 281 18244.87 32.30 52727.91 88888.00 2007-10-08 04:30:28.905 281 18244.71 32.31 52727.99 88888.00 2007-10-08 04:30:29.405 281 18244.76 32.28 52727.96 88888.00 2007-10-08 04:30:29.905 281 18244.80 32.30 52727.84 88888.00 2007-10-08 04:30:30.405 281 18244.63 32.37 52727.85 88888.00 2007-10-08 04:30:30.905 281 18244.81 32.49 52727.79 88888.00 2007-10-08 04:30:31.405 281 18244.84 32.35 52727.87 88888.00 2007-10-08 04:30:31.905 281 18244.91 32.27 52727.91 88888.00 2007-10-08 04:30:32.405 281 18245.00 32.22 52727.90 88888.00 2007-10-08 04:30:32.905 281 18244.93 32.25 52727.88 88888.00 2007-10-08 04:30:33.405 281 18244.93 32.31 52727.90 88888.00 2007-10-08 04:30:33.905 281 18244.86 32.29 52727.83 88888.00 2007-10-08 04:30:34.405 281 18244.55 32.21 52727.82 88888.00 2007-10-08 04:30:34.905 281 18244.63 32.01 52727.71 88888.00 2007-10-08 04:30:35.405 281 18244.86 31.93 52727.73 88888.00 2007-10-08 04:30:35.905 281 18244.95 31.95 52727.85 88888.00 2007-10-08 04:30:36.405 281 18244.96 32.02 52727.88 88888.00 2007-10-08 04:30:36.905 281 18244.91 32.13 52727.82 88888.00 2007-10-08 04:30:37.405 281 18244.98 32.16 52727.76 88888.00 2007-10-08 04:30:37.905 281 18245.01 32.21 52727.82 88888.00 2007-10-08 04:30:38.405 281 18244.98 32.30 52727.84 88888.00 2007-10-08 04:30:38.905 281 18244.92 32.22 52727.90 88888.00 2007-10-08 04:30:39.405 281 18244.95 32.13 52727.77 88888.00 2007-10-08 04:30:39.905 281 18244.94 32.13 52727.79 88888.00 2007-10-08 04:30:40.405 281 18244.96 32.19 52727.82 88888.00 2007-10-08 04:30:40.905 281 18244.90 32.21 52727.84 88888.00 2007-10-08 04:30:41.405 281 18244.94 32.21 52727.81 88888.00 2007-10-08 04:30:41.905 281 18244.90 32.19 52727.84 88888.00 2007-10-08 04:30:42.405 281 18244.96 32.20 52727.87 88888.00 2007-10-08 04:30:42.905 281 18244.95 32.10 52727.81 88888.00 2007-10-08 04:30:43.405 281 18244.90 32.20 52727.84 88888.00 2007-10-08 04:30:43.905 281 18244.97 32.21 52727.91 88888.00 2007-10-08 04:30:44.405 281 18245.01 32.28 52727.81 88888.00 2007-10-08 04:30:44.905 281 18244.97 32.23 52727.76 88888.00 2007-10-08 04:30:45.405 281 18244.96 32.16 52727.66 88888.00 2007-10-08 04:30:45.905 281 18245.00 32.15 52727.67 88888.00 2007-10-08 04:30:46.405 281 18245.07 32.22 52727.60 88888.00 2007-10-08 04:30:46.905 281 18245.02 32.27 52727.66 88888.00 2007-10-08 04:30:47.405 281 18244.98 32.24 52727.67 88888.00 2007-10-08 04:30:47.905 281 18245.07 32.30 52727.56 88888.00 2007-10-08 04:30:48.405 281 18244.98 32.25 52727.62 88888.00 2007-10-08 04:30:48.905 281 18245.01 32.23 52727.59 88888.00 2007-10-08 04:30:49.405 281 18244.97 32.23 52727.64 88888.00 2007-10-08 04:30:49.905 281 18245.02 32.26 52727.61 88888.00 2007-10-08 04:30:50.405 281 18245.01 32.28 52727.65 88888.00 2007-10-08 04:30:50.905 281 18245.01 32.31 52727.56 88888.00 2007-10-08 04:30:51.405 281 18245.07 32.32 52727.58 88888.00 2007-10-08 04:30:51.905 281 18244.93 32.35 52727.70 88888.00 2007-10-08 04:30:52.405 281 18245.12 32.38 52727.67 88888.00 2007-10-08 04:30:52.905 281 18245.09 32.30 52727.59 88888.00 2007-10-08 04:30:53.405 281 18245.22 32.13 52727.64 88888.00 2007-10-08 04:30:53.905 281 18245.04 32.19 52727.64 88888.00 2007-10-08 04:30:54.405 281 18245.05 32.26 52727.59 88888.00 2007-10-08 04:30:54.905 281 18245.07 32.11 52727.58 88888.00 2007-10-08 04:30:55.405 281 18245.12 32.01 52727.53 88888.00 2007-10-08 04:30:55.905 281 18245.20 32.11 52727.57 88888.00 2007-10-08 04:30:56.405 281 18245.24 32.09 52727.55 88888.00 2007-10-08 04:30:56.905 281 18245.33 32.02 52727.54 88888.00 2007-10-08 04:30:57.405 281 18245.29 32.00 52727.68 88888.00 2007-10-08 04:30:57.905 281 18245.28 32.04 52727.71 88888.00 2007-10-08 04:30:58.405 281 18245.30 32.02 52727.70 88888.00 2007-10-08 04:30:58.905 281 18245.30 32.04 52727.57 88888.00 2007-10-08 04:30:59.405 281 18245.18 32.01 52727.60 88888.00 2007-10-08 04:30:59.905 281 18245.23 32.02 52727.60 88888.00 2007-10-08 04:31:00.405 281 18245.41 32.06 52727.67 88888.00 2007-10-08 04:31:00.905 281 18245.41 32.05 52727.72 88888.00 2007-10-08 04:31:01.405 281 18245.18 32.05 52727.73 88888.00 2007-10-08 04:31:01.905 281 18245.00 32.03 52727.79 88888.00 2007-10-08 04:31:02.405 281 18245.15 32.07 52727.81 88888.00 2007-10-08 04:31:02.905 281 18245.27 32.05 52727.71 88888.00 2007-10-08 04:31:03.405 281 18245.23 32.00 52727.68 88888.00 2007-10-08 04:31:03.905 281 18245.25 31.97 52727.69 88888.00 2007-10-08 04:31:04.405 281 18245.13 32.07 52727.78 88888.00 2007-10-08 04:31:04.905 281 18245.18 32.05 52727.79 88888.00 2007-10-08 04:31:05.405 281 18245.31 32.06 52727.81 88888.00 2007-10-08 04:31:05.905 281 18245.30 32.10 52727.73 88888.00 2007-10-08 04:31:06.405 281 18245.27 32.18 52727.68 88888.00 2007-10-08 04:31:06.905 281 18245.15 32.20 52727.67 88888.00 2007-10-08 04:31:07.405 281 18245.08 32.12 52727.65 88888.00 2007-10-08 04:31:07.905 281 18245.04 32.13 52727.68 88888.00 2007-10-08 04:31:08.405 281 18245.12 32.27 52727.68 88888.00 2007-10-08 04:31:08.905 281 18245.06 32.27 52727.66 88888.00 2007-10-08 04:31:09.405 281 18245.08 32.22 52727.61 88888.00 2007-10-08 04:31:09.905 281 18245.09 32.18 52727.61 88888.00 2007-10-08 04:31:10.405 281 18245.02 32.25 52727.67 88888.00 2007-10-08 04:31:10.905 281 18244.96 32.29 52727.67 88888.00 2007-10-08 04:31:11.405 281 18244.95 32.16 52727.68 88888.00 2007-10-08 04:31:11.905 281 18244.84 32.02 52727.73 88888.00 2007-10-08 04:31:12.405 281 18244.97 32.03 52727.69 88888.00 2007-10-08 04:31:12.905 281 18245.05 32.12 52727.58 88888.00 2007-10-08 04:31:13.405 281 18245.11 32.15 52727.59 88888.00 2007-10-08 04:31:13.905 281 18245.16 32.09 52727.47 88888.00 2007-10-08 04:31:14.405 281 18245.17 31.94 52727.56 88888.00 2007-10-08 04:31:14.905 281 18245.26 31.98 52727.56 88888.00 2007-10-08 04:31:15.405 281 18245.15 32.03 52727.57 88888.00 2007-10-08 04:31:15.905 281 18245.07 32.02 52727.56 88888.00 2007-10-08 04:31:16.405 281 18245.11 32.11 52727.56 88888.00 2007-10-08 04:31:16.905 281 18245.07 32.13 52727.49 88888.00 2007-10-08 04:31:17.405 281 18245.12 32.08 52727.48 88888.00 2007-10-08 04:31:17.905 281 18245.09 32.10 52727.47 88888.00 2007-10-08 04:31:18.405 281 18245.08 32.10 52727.46 88888.00 2007-10-08 04:31:18.905 281 18245.13 32.06 52727.44 88888.00 2007-10-08 04:31:19.405 281 18245.08 32.10 52727.44 88888.00 2007-10-08 04:31:19.905 281 18245.12 32.19 52727.43 88888.00 2007-10-08 04:31:20.405 281 18245.08 32.19 52727.58 88888.00 2007-10-08 04:31:20.905 281 18245.25 32.04 52727.54 88888.00 2007-10-08 04:31:21.405 281 18245.30 32.05 52727.42 88888.00 2007-10-08 04:31:21.905 281 18245.15 32.09 52727.42 88888.00 2007-10-08 04:31:22.405 281 18245.06 32.11 52727.38 88888.00 2007-10-08 04:31:22.905 281 18245.14 32.08 52727.38 88888.00 2007-10-08 04:31:23.405 281 18245.09 32.05 52727.40 88888.00 2007-10-08 04:31:23.905 281 18245.15 32.09 52727.44 88888.00 2007-10-08 04:31:24.405 281 18245.03 32.03 52727.48 88888.00 2007-10-08 04:31:24.905 281 18245.08 32.10 52727.62 88888.00 2007-10-08 04:31:25.405 281 18245.07 32.13 52727.62 88888.00 2007-10-08 04:31:25.905 281 18245.15 32.13 52727.61 88888.00 2007-10-08 04:31:26.405 281 18245.14 32.11 52727.45 88888.00 2007-10-08 04:31:26.905 281 18245.06 32.06 52727.43 88888.00 2007-10-08 04:31:27.405 281 18245.19 32.09 52727.56 88888.00 2007-10-08 04:31:27.905 281 18245.23 32.10 52727.56 88888.00 2007-10-08 04:31:28.405 281 18245.19 32.04 52727.42 88888.00 2007-10-08 04:31:28.905 281 18245.07 32.02 52727.48 88888.00 2007-10-08 04:31:29.405 281 18245.04 32.04 52727.49 88888.00 2007-10-08 04:31:29.905 281 18245.08 32.02 52727.53 88888.00 2007-10-08 04:31:30.405 281 18245.22 32.02 52727.60 88888.00 2007-10-08 04:31:30.905 281 18245.20 32.02 52727.71 88888.00 2007-10-08 04:31:31.405 281 18245.16 31.97 52727.67 88888.00 2007-10-08 04:31:31.905 281 18245.19 32.05 52727.64 88888.00 2007-10-08 04:31:32.405 281 18245.28 32.04 52727.70 88888.00 2007-10-08 04:31:32.905 281 18245.25 31.99 52727.78 88888.00 2007-10-08 04:31:33.405 281 18245.20 32.02 52727.62 88888.00 2007-10-08 04:31:33.905 281 18245.11 32.02 52727.53 88888.00 2007-10-08 04:31:34.405 281 18244.92 31.97 52727.56 88888.00 2007-10-08 04:31:34.905 281 18245.14 31.91 52727.58 88888.00 2007-10-08 04:31:35.405 281 18245.14 31.94 52727.57 88888.00 2007-10-08 04:31:35.905 281 18245.16 31.91 52727.67 88888.00 2007-10-08 04:31:36.405 281 18245.20 31.89 52727.71 88888.00 2007-10-08 04:31:36.905 281 18245.20 31.88 52727.69 88888.00 2007-10-08 04:31:37.405 281 18245.15 31.90 52727.59 88888.00 2007-10-08 04:31:37.905 281 18245.15 31.99 52727.53 88888.00 2007-10-08 04:31:38.405 281 18244.90 32.01 52727.54 88888.00 2007-10-08 04:31:38.905 281 18245.01 31.97 52727.61 88888.00 2007-10-08 04:31:39.405 281 18245.13 32.03 52727.81 88888.00 2007-10-08 04:31:39.905 281 18245.26 32.07 52727.72 88888.00 2007-10-08 04:31:40.405 281 18245.22 32.08 52727.71 88888.00 2007-10-08 04:31:40.905 281 18245.17 32.12 52727.72 88888.00 2007-10-08 04:31:41.405 281 18245.13 32.11 52727.87 88888.00 2007-10-08 04:31:41.905 281 18245.02 32.08 52727.89 88888.00 2007-10-08 04:31:42.405 281 18245.08 32.05 52727.83 88888.00 2007-10-08 04:31:42.905 281 18245.14 32.03 52727.68 88888.00 2007-10-08 04:31:43.405 281 18245.23 32.08 52727.57 88888.00 2007-10-08 04:31:43.905 281 18245.31 32.03 52727.60 88888.00 2007-10-08 04:31:44.405 281 18245.31 31.98 52727.59 88888.00 2007-10-08 04:31:44.905 281 18245.18 32.06 52727.65 88888.00 2007-10-08 04:31:45.405 281 18245.28 31.99 52727.69 88888.00 2007-10-08 04:31:45.905 281 18245.22 31.98 52727.66 88888.00 2007-10-08 04:31:46.405 281 18245.26 31.92 52727.58 88888.00 2007-10-08 04:31:46.905 281 18245.34 32.01 52727.49 88888.00 2007-10-08 04:31:47.405 281 18245.42 32.03 52727.53 88888.00 2007-10-08 04:31:47.905 281 18245.37 31.90 52727.40 88888.00 2007-10-08 04:31:48.405 281 18245.48 31.90 52727.37 88888.00 2007-10-08 04:31:48.905 281 18245.11 31.88 52727.47 88888.00 2007-10-08 04:31:49.405 281 18245.23 31.95 52727.57 88888.00 2007-10-08 04:31:49.905 281 18245.34 31.93 52727.60 88888.00 2007-10-08 04:31:50.405 281 18245.41 31.87 52727.64 88888.00 2007-10-08 04:31:50.905 281 18245.36 31.81 52727.60 88888.00 2007-10-08 04:31:51.405 281 18245.48 31.86 52727.60 88888.00 2007-10-08 04:31:51.905 281 18245.52 31.89 52727.66 88888.00 2007-10-08 04:31:52.405 281 18245.44 31.88 52727.70 88888.00 2007-10-08 04:31:52.905 281 18245.49 31.81 52727.66 88888.00 2007-10-08 04:31:53.405 281 18245.41 31.77 52727.64 88888.00 2007-10-08 04:31:53.905 281 18245.44 31.79 52727.60 88888.00 2007-10-08 04:31:54.405 281 18245.37 31.81 52727.57 88888.00 2007-10-08 04:31:54.905 281 18245.42 31.86 52727.67 88888.00 2007-10-08 04:31:55.405 281 18245.40 31.86 52727.72 88888.00 2007-10-08 04:31:55.905 281 18245.28 31.90 52727.64 88888.00 2007-10-08 04:31:56.405 281 18245.30 31.93 52727.48 88888.00 2007-10-08 04:31:56.905 281 18245.34 31.96 52727.41 88888.00 2007-10-08 04:31:57.405 281 18245.34 31.95 52727.47 88888.00 2007-10-08 04:31:57.905 281 18245.42 31.85 52727.53 88888.00 2007-10-08 04:31:58.405 281 18245.48 31.89 52727.68 88888.00 2007-10-08 04:31:58.905 281 18245.49 31.93 52727.75 88888.00 2007-10-08 04:31:59.405 281 18245.58 31.91 52727.67 88888.00 2007-10-08 04:31:59.905 281 18245.66 31.90 52727.72 88888.00 2007-10-08 04:32:00.405 281 18245.57 31.84 52727.82 88888.00 2007-10-08 04:32:00.905 281 18245.58 31.85 52727.73 88888.00 2007-10-08 04:32:01.405 281 18245.62 31.89 52727.70 88888.00 2007-10-08 04:32:01.905 281 18245.56 31.84 52727.66 88888.00 2007-10-08 04:32:02.405 281 18245.51 31.84 52727.66 88888.00 2007-10-08 04:32:02.905 281 18245.47 31.78 52727.62 88888.00 2007-10-08 04:32:03.405 281 18245.40 31.77 52727.55 88888.00 2007-10-08 04:32:03.905 281 18245.40 31.78 52727.47 88888.00 2007-10-08 04:32:04.405 281 18245.42 31.86 52727.45 88888.00 2007-10-08 04:32:04.905 281 18245.38 31.91 52727.54 88888.00 2007-10-08 04:32:05.405 281 18245.45 31.86 52727.53 88888.00 2007-10-08 04:32:05.905 281 18245.67 31.88 52727.59 88888.00 2007-10-08 04:32:06.405 281 18245.61 31.93 52727.52 88888.00 2007-10-08 04:32:06.905 281 18245.31 31.96 52727.47 88888.00 2007-10-08 04:32:07.405 281 18245.38 31.78 52727.50 88888.00 2007-10-08 04:32:07.905 281 18245.60 31.71 52727.52 88888.00 2007-10-08 04:32:08.405 281 18245.59 31.81 52727.64 88888.00 2007-10-08 04:32:08.905 281 18245.54 31.88 52727.67 88888.00 2007-10-08 04:32:09.405 281 18245.51 31.81 52727.70 88888.00 2007-10-08 04:32:09.905 281 18245.61 31.77 52727.68 88888.00 2007-10-08 04:32:10.405 281 18245.55 31.81 52727.72 88888.00 2007-10-08 04:32:10.905 281 18245.50 31.76 52727.60 88888.00 2007-10-08 04:32:11.405 281 18245.58 31.76 52727.54 88888.00 2007-10-08 04:32:11.905 281 18245.59 31.74 52727.70 88888.00 2007-10-08 04:32:12.405 281 18245.51 31.75 52727.71 88888.00 2007-10-08 04:32:12.905 281 18245.52 31.85 52727.71 88888.00 2007-10-08 04:32:13.405 281 18245.46 31.74 52727.82 88888.00 2007-10-08 04:32:13.905 281 18245.40 31.66 52727.77 88888.00 2007-10-08 04:32:14.405 281 18245.15 31.69 52727.70 88888.00 2007-10-08 04:32:14.905 281 18245.37 31.74 52727.66 88888.00 2007-10-08 04:32:15.405 281 18245.49 31.73 52727.75 88888.00 2007-10-08 04:32:15.905 281 18245.39 31.64 52727.75 88888.00 2007-10-08 04:32:16.405 281 18245.37 31.68 52727.67 88888.00 2007-10-08 04:32:16.905 281 18245.44 31.73 52727.65 88888.00 2007-10-08 04:32:17.405 281 18245.47 31.74 52727.61 88888.00 2007-10-08 04:32:17.905 281 18245.44 31.63 52727.62 88888.00 2007-10-08 04:32:18.405 281 18245.35 31.68 52727.65 88888.00 2007-10-08 04:32:18.905 281 18245.20 31.68 52727.64 88888.00 2007-10-08 04:32:19.405 281 18245.25 31.59 52727.57 88888.00 2007-10-08 04:32:19.905 281 18245.39 31.66 52727.55 88888.00 2007-10-08 04:32:20.405 281 18245.39 31.67 52727.57 88888.00 2007-10-08 04:32:20.905 281 18245.46 31.67 52727.62 88888.00 2007-10-08 04:32:21.405 281 18245.45 31.74 52727.59 88888.00 2007-10-08 04:32:21.905 281 18245.40 31.67 52727.61 88888.00 2007-10-08 04:32:22.405 281 18245.29 31.56 52727.60 88888.00 2007-10-08 04:32:22.905 281 18245.37 31.57 52727.54 88888.00 2007-10-08 04:32:23.405 281 18245.39 31.51 52727.42 88888.00 2007-10-08 04:32:23.905 281 18245.36 31.49 52727.54 88888.00 2007-10-08 04:32:24.405 281 18245.41 31.59 52727.55 88888.00 2007-10-08 04:32:24.905 281 18245.36 31.71 52727.54 88888.00 2007-10-08 04:32:25.405 281 18245.30 31.82 52727.65 88888.00 2007-10-08 04:32:25.905 281 18245.26 31.78 52727.64 88888.00 2007-10-08 04:32:26.405 281 18245.17 31.80 52727.64 88888.00 2007-10-08 04:32:26.905 281 18245.08 31.82 52727.70 88888.00 2007-10-08 04:32:27.405 281 18245.16 31.84 52727.82 88888.00 2007-10-08 04:32:27.905 281 18245.23 31.88 52727.79 88888.00 2007-10-08 04:32:28.405 281 18245.20 31.86 52727.73 88888.00 2007-10-08 04:32:28.905 281 18245.25 31.84 52727.68 88888.00 2007-10-08 04:32:29.405 281 18245.28 31.75 52727.68 88888.00 2007-10-08 04:32:29.905 281 18245.25 31.72 52727.64 88888.00 2007-10-08 04:32:30.405 281 18245.33 31.80 52727.67 88888.00 2007-10-08 04:32:30.905 281 18245.35 31.85 52727.76 88888.00 2007-10-08 04:32:31.405 281 18245.33 31.82 52727.84 88888.00 2007-10-08 04:32:31.905 281 18245.26 31.87 52727.75 88888.00 2007-10-08 04:32:32.405 281 18245.18 31.92 52727.60 88888.00 2007-10-08 04:32:32.905 281 18245.12 31.97 52727.76 88888.00 2007-10-08 04:32:33.405 281 18245.18 31.94 52727.81 88888.00 2007-10-08 04:32:33.905 281 18245.26 31.88 52727.67 88888.00 2007-10-08 04:32:34.405 281 18245.26 31.86 52727.61 88888.00 2007-10-08 04:32:34.905 281 18245.25 31.89 52727.60 88888.00 2007-10-08 04:32:35.405 281 18245.16 31.94 52727.67 88888.00 2007-10-08 04:32:35.905 281 18244.93 31.95 52727.66 88888.00 2007-10-08 04:32:36.405 281 18244.89 31.85 52727.66 88888.00 2007-10-08 04:32:36.905 281 18245.06 31.72 52727.67 88888.00 2007-10-08 04:32:37.405 281 18245.17 31.67 52727.77 88888.00 2007-10-08 04:32:37.905 281 18245.24 31.72 52727.78 88888.00 2007-10-08 04:32:38.405 281 18245.23 31.77 52727.76 88888.00 2007-10-08 04:32:38.905 281 18245.18 31.82 52727.80 88888.00 2007-10-08 04:32:39.405 281 18245.20 31.88 52727.82 88888.00 2007-10-08 04:32:39.905 281 18245.31 31.85 52727.82 88888.00 2007-10-08 04:32:40.405 281 18245.27 31.82 52727.78 88888.00 2007-10-08 04:32:40.905 281 18245.34 31.81 52727.83 88888.00 2007-10-08 04:32:41.405 281 18245.23 31.81 52727.82 88888.00 2007-10-08 04:32:41.905 281 18245.18 31.87 52727.82 88888.00 2007-10-08 04:32:42.405 281 18245.18 31.84 52727.83 88888.00 2007-10-08 04:32:42.905 281 18245.17 31.81 52727.77 88888.00 2007-10-08 04:32:43.405 281 18245.23 31.77 52727.72 88888.00 2007-10-08 04:32:43.905 281 18245.29 31.76 52727.73 88888.00 2007-10-08 04:32:44.405 281 18245.34 31.79 52727.68 88888.00 2007-10-08 04:32:44.905 281 18245.27 31.88 52727.75 88888.00 2007-10-08 04:32:45.405 281 18245.18 31.85 52727.89 88888.00 2007-10-08 04:32:45.905 281 18245.14 31.94 52727.91 88888.00 2007-10-08 04:32:46.405 281 18245.13 32.00 52727.81 88888.00 2007-10-08 04:32:46.905 281 18245.22 32.04 52727.70 88888.00 2007-10-08 04:32:47.405 281 18244.91 32.05 52727.60 88888.00 2007-10-08 04:32:47.905 281 18244.98 32.07 52727.60 88888.00 2007-10-08 04:32:48.405 281 18245.19 32.07 52727.71 88888.00 2007-10-08 04:32:48.905 281 18245.15 32.10 52727.71 88888.00 2007-10-08 04:32:49.405 281 18245.01 32.09 52727.60 88888.00 2007-10-08 04:32:49.905 281 18245.02 32.03 52727.56 88888.00 2007-10-08 04:32:50.405 281 18245.22 32.02 52727.65 88888.00 2007-10-08 04:32:50.905 281 18245.14 32.10 52727.73 88888.00 2007-10-08 04:32:51.405 281 18245.04 32.09 52727.77 88888.00 2007-10-08 04:32:51.905 281 18245.07 32.12 52727.85 88888.00 2007-10-08 04:32:52.405 281 18245.05 32.10 52727.87 88888.00 2007-10-08 04:32:52.905 281 18244.95 32.07 52727.82 88888.00 2007-10-08 04:32:53.405 281 18244.78 32.01 52727.69 88888.00 2007-10-08 04:32:53.905 281 18244.80 32.04 52727.78 88888.00 2007-10-08 04:32:54.405 281 18245.00 32.18 52727.75 88888.00 2007-10-08 04:32:54.905 281 18244.93 32.20 52727.65 88888.00 2007-10-08 04:32:55.405 281 18244.95 32.19 52727.61 88888.00 2007-10-08 04:32:55.905 281 18245.07 32.15 52727.57 88888.00 2007-10-08 04:32:56.405 281 18245.06 32.11 52727.55 88888.00 2007-10-08 04:32:56.905 281 18245.06 32.09 52727.58 88888.00 2007-10-08 04:32:57.405 281 18245.06 32.12 52727.64 88888.00 2007-10-08 04:32:57.905 281 18245.08 32.16 52727.59 88888.00 2007-10-08 04:32:58.405 281 18245.09 32.22 52727.70 88888.00 2007-10-08 04:32:58.905 281 18245.01 32.18 52727.84 88888.00 2007-10-08 04:32:59.405 281 18245.00 32.18 52727.81 88888.00 2007-10-08 04:32:59.905 281 18245.00 32.15 52727.77 88888.00 2007-10-08 04:33:00.405 281 18244.98 32.19 52727.75 88888.00 2007-10-08 04:33:00.905 281 18244.94 32.22 52727.75 88888.00 2007-10-08 04:33:01.405 281 18244.97 32.22 52727.65 88888.00 2007-10-08 04:33:01.905 281 18245.00 32.21 52727.65 88888.00 2007-10-08 04:33:02.405 281 18244.95 32.16 52727.67 88888.00 2007-10-08 04:33:02.905 281 18244.94 32.21 52727.64 88888.00 2007-10-08 04:33:03.405 281 18244.94 32.21 52727.58 88888.00 2007-10-08 04:33:03.905 281 18244.89 32.14 52727.60 88888.00 2007-10-08 04:33:04.405 281 18244.86 32.11 52727.67 88888.00 2007-10-08 04:33:04.905 281 18244.92 32.10 52727.73 88888.00 2007-10-08 04:33:05.405 281 18244.72 32.15 52727.73 88888.00 2007-10-08 04:33:05.905 281 18244.58 32.21 52727.75 88888.00 2007-10-08 04:33:06.405 281 18244.62 32.10 52727.71 88888.00 2007-10-08 04:33:06.905 281 18244.79 32.07 52727.71 88888.00 2007-10-08 04:33:07.405 281 18244.90 32.24 52727.72 88888.00 2007-10-08 04:33:07.905 281 18244.92 32.22 52727.83 88888.00 2007-10-08 04:33:08.405 281 18244.94 32.22 52727.78 88888.00 2007-10-08 04:33:08.905 281 18244.86 32.19 52727.73 88888.00 2007-10-08 04:33:09.405 281 18244.75 32.16 52727.77 88888.00 2007-10-08 04:33:09.905 281 18244.76 32.20 52727.75 88888.00 2007-10-08 04:33:10.405 281 18244.74 32.24 52727.82 88888.00 2007-10-08 04:33:10.905 281 18244.70 32.28 52727.80 88888.00 2007-10-08 04:33:11.405 281 18244.79 32.21 52727.79 88888.00 2007-10-08 04:33:11.905 281 18244.84 32.10 52727.71 88888.00 2007-10-08 04:33:12.405 281 18244.89 32.05 52727.73 88888.00 2007-10-08 04:33:12.905 281 18244.96 32.01 52727.79 88888.00 2007-10-08 04:33:13.405 281 18244.90 31.95 52727.79 88888.00 2007-10-08 04:33:13.905 281 18244.75 31.96 52727.72 88888.00 2007-10-08 04:33:14.405 281 18244.43 32.01 52727.64 88888.00 2007-10-08 04:33:14.905 281 18244.13 31.98 52727.71 88888.00 2007-10-08 04:33:15.405 281 18244.58 31.98 52727.78 88888.00 2007-10-08 04:33:15.905 281 18244.84 31.98 52727.82 88888.00 2007-10-08 04:33:16.405 281 18244.93 32.00 52727.83 88888.00 2007-10-08 04:33:16.905 281 18245.01 32.04 52727.87 88888.00 2007-10-08 04:33:17.405 281 18245.01 32.09 52727.73 88888.00 2007-10-08 04:33:17.905 281 18244.97 32.19 52727.71 88888.00 2007-10-08 04:33:18.405 281 18245.06 32.21 52727.65 88888.00 2007-10-08 04:33:18.905 281 18245.05 32.19 52727.70 88888.00 2007-10-08 04:33:19.405 281 18245.16 32.14 52727.71 88888.00 2007-10-08 04:33:19.905 281 18245.08 32.27 52727.69 88888.00 2007-10-08 04:33:20.405 281 18244.83 32.26 52727.67 88888.00 2007-10-08 04:33:20.905 281 18244.84 32.32 52727.79 88888.00 2007-10-08 04:33:21.405 281 18244.78 32.29 52727.88 88888.00 2007-10-08 04:33:21.905 281 18244.75 32.20 52727.89 88888.00 2007-10-08 04:33:22.405 281 18244.62 32.19 52727.88 88888.00 2007-10-08 04:33:22.905 281 18244.59 32.23 52727.90 88888.00 2007-10-08 04:33:23.405 281 18244.66 32.16 52727.85 88888.00 2007-10-08 04:33:23.905 281 18244.73 32.15 52727.90 88888.00 2007-10-08 04:33:24.405 281 18244.78 32.12 52727.68 88888.00 2007-10-08 04:33:24.905 281 18244.80 32.25 52727.57 88888.00 2007-10-08 04:33:25.405 281 18244.74 32.25 52727.67 88888.00 2007-10-08 04:33:25.905 281 18244.71 32.32 52727.76 88888.00 2007-10-08 04:33:26.405 281 18244.70 32.32 52727.95 88888.00 2007-10-08 04:33:26.905 281 18244.61 32.21 52727.94 88888.00 2007-10-08 04:33:27.405 281 18244.65 32.25 52727.96 88888.00 2007-10-08 04:33:27.905 281 18244.70 32.31 52727.90 88888.00 2007-10-08 04:33:28.405 281 18244.75 32.34 52727.94 88888.00 2007-10-08 04:33:28.905 281 18244.79 32.19 52727.91 88888.00 2007-10-08 04:33:29.405 281 18244.95 32.18 52727.76 88888.00 2007-10-08 04:33:29.905 281 18244.98 32.19 52727.70 88888.00 2007-10-08 04:33:30.405 281 18245.00 32.16 52727.67 88888.00 2007-10-08 04:33:30.905 281 18244.82 32.10 52727.67 88888.00 2007-10-08 04:33:31.405 281 18244.78 32.09 52727.69 88888.00 2007-10-08 04:33:31.905 281 18244.78 32.11 52727.66 88888.00 2007-10-08 04:33:32.405 281 18244.81 32.20 52727.66 88888.00 2007-10-08 04:33:32.905 281 18244.63 32.18 52727.61 88888.00 2007-10-08 04:33:33.405 281 18244.64 32.11 52727.72 88888.00 2007-10-08 04:33:33.905 281 18244.68 32.15 52727.75 88888.00 2007-10-08 04:33:34.405 281 18244.60 32.21 52727.82 88888.00 2007-10-08 04:33:34.905 281 18244.68 32.25 52727.82 88888.00 2007-10-08 04:33:35.405 281 18244.74 32.27 52727.84 88888.00 2007-10-08 04:33:35.905 281 18244.73 32.29 52727.88 88888.00 2007-10-08 04:33:36.405 281 18244.54 32.22 52727.85 88888.00 2007-10-08 04:33:36.905 281 18244.43 32.16 52727.79 88888.00 2007-10-08 04:33:37.405 281 18244.61 32.14 52727.77 88888.00 2007-10-08 04:33:37.905 281 18244.72 32.11 52727.76 88888.00 2007-10-08 04:33:38.405 281 18244.53 32.07 52727.80 88888.00 2007-10-08 04:33:38.905 281 18244.70 32.10 52727.81 88888.00 2007-10-08 04:33:39.405 281 18244.68 32.11 52727.83 88888.00 2007-10-08 04:33:39.905 281 18244.71 32.12 52727.80 88888.00 2007-10-08 04:33:40.405 281 18244.86 32.18 52727.82 88888.00 2007-10-08 04:33:40.905 281 18244.91 32.24 52727.84 88888.00 2007-10-08 04:33:41.405 281 18244.89 32.29 52727.81 88888.00 2007-10-08 04:33:41.905 281 18244.78 32.29 52727.80 88888.00 2007-10-08 04:33:42.405 281 18244.66 32.32 52727.77 88888.00 2007-10-08 04:33:42.905 281 18244.65 32.38 52727.81 88888.00 2007-10-08 04:33:43.405 281 18244.74 32.35 52727.87 88888.00 2007-10-08 04:33:43.905 281 18244.70 32.24 52727.80 88888.00 2007-10-08 04:33:44.405 281 18244.72 32.35 52727.81 88888.00 2007-10-08 04:33:44.905 281 18244.72 32.39 52727.66 88888.00 2007-10-08 04:33:45.405 281 18244.71 32.25 52727.67 88888.00 2007-10-08 04:33:45.905 281 18244.37 32.23 52727.76 88888.00 2007-10-08 04:33:46.405 281 18244.07 32.22 52727.91 88888.00 2007-10-08 04:33:46.905 281 18244.03 32.13 52727.99 88888.00 2007-10-08 04:33:47.405 281 18244.03 32.23 52727.88 88888.00 2007-10-08 04:33:47.905 281 18244.03 32.27 52727.88 88888.00 2007-10-08 04:33:48.405 281 18244.25 32.31 52727.82 88888.00 2007-10-08 04:33:48.905 281 18244.65 32.18 52727.90 88888.00 2007-10-08 04:33:49.405 281 18244.80 32.14 52727.85 88888.00 2007-10-08 04:33:49.905 281 18244.76 32.18 52727.73 88888.00 2007-10-08 04:33:50.405 281 18244.72 32.14 52727.69 88888.00 2007-10-08 04:33:50.905 281 18244.86 32.22 52727.73 88888.00 2007-10-08 04:33:51.405 281 18245.04 32.27 52727.69 88888.00 2007-10-08 04:33:51.905 281 18245.05 32.29 52727.69 88888.00 2007-10-08 04:33:52.405 281 18244.97 32.31 52727.77 88888.00 2007-10-08 04:33:52.905 281 18245.04 32.16 52727.83 88888.00 2007-10-08 04:33:53.405 281 18245.03 32.19 52727.73 88888.00 2007-10-08 04:33:53.905 281 18244.96 32.21 52727.61 88888.00 2007-10-08 04:33:54.405 281 18245.00 32.21 52727.68 88888.00 2007-10-08 04:33:54.905 281 18245.01 32.22 52727.78 88888.00 2007-10-08 04:33:55.405 281 18245.02 32.20 52727.95 88888.00 2007-10-08 04:33:55.905 281 18245.08 32.21 52727.94 88888.00 2007-10-08 04:33:56.405 281 18245.12 32.18 52727.92 88888.00 2007-10-08 04:33:56.905 281 18245.19 32.10 52727.90 88888.00 2007-10-08 04:33:57.405 281 18245.27 32.06 52727.77 88888.00 2007-10-08 04:33:57.905 281 18245.16 32.08 52727.77 88888.00 2007-10-08 04:33:58.405 281 18245.08 32.05 52727.73 88888.00 2007-10-08 04:33:58.905 281 18245.26 32.09 52727.81 88888.00 2007-10-08 04:33:59.405 281 18245.31 32.15 52727.83 88888.00 2007-10-08 04:33:59.905 281 18245.30 32.19 52727.82 88888.00 2007-10-08 04:34:00.405 281 18245.15 32.15 52727.71 88888.00 2007-10-08 04:34:00.905 281 18245.13 32.15 52727.73 88888.00 2007-10-08 04:34:01.405 281 18245.14 32.12 52727.76 88888.00 2007-10-08 04:34:01.905 281 18245.15 32.20 52727.81 88888.00 2007-10-08 04:34:02.405 281 18245.17 32.25 52727.72 88888.00 2007-10-08 04:34:02.905 281 18245.18 32.21 52727.78 88888.00 2007-10-08 04:34:03.405 281 18245.18 32.07 52727.79 88888.00 2007-10-08 04:34:03.905 281 18245.14 32.03 52727.76 88888.00 2007-10-08 04:34:04.405 281 18245.12 32.03 52727.76 88888.00 2007-10-08 04:34:04.905 281 18245.12 32.06 52727.75 88888.00 2007-10-08 04:34:05.405 281 18245.19 32.12 52727.68 88888.00 2007-10-08 04:34:05.905 281 18245.18 32.15 52727.61 88888.00 2007-10-08 04:34:06.405 281 18245.18 32.14 52727.55 88888.00 2007-10-08 04:34:06.905 281 18245.29 32.22 52727.55 88888.00 2007-10-08 04:34:07.405 281 18245.33 32.20 52727.64 88888.00 2007-10-08 04:34:07.905 281 18245.24 32.10 52727.64 88888.00 2007-10-08 04:34:08.405 281 18245.25 32.11 52727.81 88888.00 2007-10-08 04:34:08.905 281 18245.18 32.13 52727.79 88888.00 2007-10-08 04:34:09.405 281 18245.22 32.20 52727.81 88888.00 2007-10-08 04:34:09.905 281 18245.15 32.22 52727.84 88888.00 2007-10-08 04:34:10.405 281 18245.22 32.32 52727.81 88888.00 2007-10-08 04:34:10.905 281 18245.16 32.39 52727.70 88888.00 2007-10-08 04:34:11.405 281 18245.20 32.46 52727.77 88888.00 2007-10-08 04:34:11.905 281 18245.34 32.49 52727.82 88888.00 2007-10-08 04:34:12.405 281 18245.28 32.43 52727.82 88888.00 2007-10-08 04:34:12.905 281 18245.22 32.40 52727.73 88888.00 2007-10-08 04:34:13.405 281 18245.29 32.31 52727.71 88888.00 2007-10-08 04:34:13.905 281 18245.20 32.25 52727.75 88888.00 2007-10-08 04:34:14.405 281 18245.16 32.25 52727.70 88888.00 2007-10-08 04:34:14.905 281 18245.12 32.25 52727.75 88888.00 2007-10-08 04:34:15.405 281 18245.16 32.25 52727.72 88888.00 2007-10-08 04:34:15.905 281 18245.26 32.28 52727.73 88888.00 2007-10-08 04:34:16.405 281 18245.33 32.32 52727.76 88888.00 2007-10-08 04:34:16.905 281 18245.38 32.30 52727.81 88888.00 2007-10-08 04:34:17.405 281 18245.40 32.28 52727.78 88888.00 2007-10-08 04:34:17.905 281 18245.44 32.22 52727.73 88888.00 2007-10-08 04:34:18.405 281 18245.29 32.12 52727.81 88888.00 2007-10-08 04:34:18.905 281 18245.28 32.24 52727.80 88888.00 2007-10-08 04:34:19.405 281 18245.34 32.27 52727.83 88888.00 2007-10-08 04:34:19.905 281 18245.35 32.15 52727.78 88888.00 2007-10-08 04:34:20.405 281 18245.34 32.19 52727.70 88888.00 2007-10-08 04:34:20.905 281 18245.41 32.34 52727.67 88888.00 2007-10-08 04:34:21.405 281 18245.36 32.40 52727.73 88888.00 2007-10-08 04:34:21.905 281 18245.44 32.41 52727.69 88888.00 2007-10-08 04:34:22.405 281 18245.36 32.39 52727.66 88888.00 2007-10-08 04:34:22.905 281 18245.31 32.36 52727.62 88888.00 2007-10-08 04:34:23.405 281 18245.37 32.38 52727.64 88888.00 2007-10-08 04:34:23.905 281 18245.45 32.35 52727.75 88888.00 2007-10-08 04:34:24.405 281 18245.46 32.29 52727.73 88888.00 2007-10-08 04:34:24.905 281 18245.41 32.24 52727.73 88888.00 2007-10-08 04:34:25.405 281 18245.50 32.30 52727.68 88888.00 2007-10-08 04:34:25.905 281 18245.56 32.36 52727.76 88888.00 2007-10-08 04:34:26.405 281 18245.54 32.22 52727.82 88888.00 2007-10-08 04:34:26.905 281 18245.45 32.26 52727.73 88888.00 2007-10-08 04:34:27.405 281 18245.51 32.31 52727.66 88888.00 2007-10-08 04:34:27.905 281 18245.57 32.31 52727.55 88888.00 2007-10-08 04:34:28.405 281 18245.55 32.31 52727.59 88888.00 2007-10-08 04:34:28.905 281 18245.45 32.32 52727.58 88888.00 2007-10-08 04:34:29.405 281 18245.50 32.30 52727.59 88888.00 2007-10-08 04:34:29.905 281 18245.57 32.36 52727.56 88888.00 2007-10-08 04:34:30.405 281 18245.60 32.33 52727.52 88888.00 2007-10-08 04:34:30.905 281 18245.69 32.27 52727.59 88888.00 2007-10-08 04:34:31.405 281 18245.76 32.29 52727.62 88888.00 2007-10-08 04:34:31.905 281 18245.68 32.31 52727.73 88888.00 2007-10-08 04:34:32.405 281 18245.80 32.45 52727.79 88888.00 2007-10-08 04:34:32.905 281 18245.80 32.42 52727.73 88888.00 2007-10-08 04:34:33.405 281 18245.80 32.39 52727.65 88888.00 2007-10-08 04:34:33.905 281 18245.79 32.36 52727.61 88888.00 2007-10-08 04:34:34.405 281 18245.60 32.29 52727.67 88888.00 2007-10-08 04:34:34.905 281 18245.57 32.32 52727.71 88888.00 2007-10-08 04:34:35.405 281 18245.56 32.33 52727.71 88888.00 2007-10-08 04:34:35.905 281 18245.58 32.27 52727.67 88888.00 2007-10-08 04:34:36.405 281 18245.73 32.24 52727.61 88888.00 2007-10-08 04:34:36.905 281 18245.61 32.24 52727.65 88888.00 2007-10-08 04:34:37.405 281 18245.58 32.16 52727.66 88888.00 2007-10-08 04:34:37.905 281 18245.57 32.20 52727.66 88888.00 2007-10-08 04:34:38.405 281 18245.54 32.26 52727.58 88888.00 2007-10-08 04:34:38.905 281 18245.58 32.19 52727.59 88888.00 2007-10-08 04:34:39.405 281 18245.54 32.14 52727.61 88888.00 2007-10-08 04:34:39.905 281 18245.45 32.30 52727.70 88888.00 2007-10-08 04:34:40.405 281 18245.49 32.33 52727.73 88888.00 2007-10-08 04:34:40.905 281 18245.65 32.32 52727.64 88888.00 2007-10-08 04:34:41.405 281 18245.65 32.33 52727.54 88888.00 2007-10-08 04:34:41.905 281 18245.62 32.34 52727.53 88888.00 2007-10-08 04:34:42.405 281 18245.63 32.32 52727.56 88888.00 2007-10-08 04:34:42.905 281 18245.71 32.32 52727.64 88888.00 2007-10-08 04:34:43.405 281 18245.80 32.24 52727.56 88888.00 2007-10-08 04:34:43.905 281 18245.71 32.09 52727.56 88888.00 2007-10-08 04:34:44.405 281 18245.71 32.05 52727.66 88888.00 2007-10-08 04:34:44.905 281 18245.72 31.97 52727.78 88888.00 2007-10-08 04:34:45.405 281 18245.78 31.89 52727.76 88888.00 2007-10-08 04:34:45.905 281 18245.87 32.06 52727.80 88888.00 2007-10-08 04:34:46.405 281 18245.76 32.06 52727.79 88888.00 2007-10-08 04:34:46.905 281 18245.78 32.06 52727.67 88888.00 2007-10-08 04:34:47.405 281 18245.81 32.18 52727.62 88888.00 2007-10-08 04:34:47.905 281 18245.79 32.20 52727.61 88888.00 2007-10-08 04:34:48.405 281 18245.76 32.16 52727.53 88888.00 2007-10-08 04:34:48.905 281 18245.74 32.10 52727.55 88888.00 2007-10-08 04:34:49.405 281 18245.73 32.11 52727.57 88888.00 2007-10-08 04:34:49.905 281 18245.77 32.09 52727.61 88888.00 2007-10-08 04:34:50.405 281 18245.90 32.06 52727.53 88888.00 2007-10-08 04:34:50.905 281 18245.78 32.12 52727.59 88888.00 2007-10-08 04:34:51.405 281 18245.52 32.09 52727.68 88888.00 2007-10-08 04:34:51.905 281 18245.50 32.08 52727.65 88888.00 2007-10-08 04:34:52.405 281 18245.57 32.11 52727.56 88888.00 2007-10-08 04:34:52.905 281 18245.74 32.18 52727.54 88888.00 2007-10-08 04:34:53.405 281 18245.77 32.23 52727.58 88888.00 2007-10-08 04:34:53.905 281 18245.59 32.21 52727.67 88888.00 2007-10-08 04:34:54.405 281 18245.62 32.12 52727.66 88888.00 2007-10-08 04:34:54.905 281 18245.63 32.13 52727.66 88888.00 2007-10-08 04:34:55.405 281 18245.66 32.16 52727.70 88888.00 2007-10-08 04:34:55.905 281 18245.71 32.16 52727.66 88888.00 2007-10-08 04:34:56.405 281 18245.66 32.20 52727.60 88888.00 2007-10-08 04:34:56.905 281 18245.66 32.22 52727.68 88888.00 2007-10-08 04:34:57.405 281 18245.60 32.19 52727.65 88888.00 2007-10-08 04:34:57.905 281 18245.61 32.07 52727.69 88888.00 2007-10-08 04:34:58.405 281 18245.60 32.08 52727.65 88888.00 2007-10-08 04:34:58.905 281 18245.54 32.13 52727.52 88888.00 2007-10-08 04:34:59.405 281 18245.56 32.19 52727.47 88888.00 2007-10-08 04:34:59.905 281 18245.68 32.15 52727.53 88888.00 2007-10-08 04:35:00.405 281 18245.57 32.15 52727.65 88888.00 2007-10-08 04:35:00.905 281 18245.58 32.13 52727.69 88888.00 2007-10-08 04:35:01.405 281 18245.77 32.13 52727.69 88888.00 2007-10-08 04:35:01.905 281 18245.94 32.10 52727.68 88888.00 2007-10-08 04:35:02.405 281 18245.87 32.12 52727.72 88888.00 2007-10-08 04:35:02.905 281 18245.74 32.14 52727.73 88888.00 2007-10-08 04:35:03.405 281 18245.78 32.24 52727.68 88888.00 2007-10-08 04:35:03.905 281 18245.71 32.26 52727.68 88888.00 2007-10-08 04:35:04.405 281 18245.76 32.23 52727.70 88888.00 2007-10-08 04:35:04.905 281 18245.61 32.30 52727.65 88888.00 2007-10-08 04:35:05.405 281 18245.48 32.37 52727.60 88888.00 2007-10-08 04:35:05.905 281 18245.76 32.27 52727.55 88888.00 2007-10-08 04:35:06.405 281 18245.78 32.21 52727.57 88888.00 2007-10-08 04:35:06.905 281 18245.68 32.20 52727.71 88888.00 2007-10-08 04:35:07.405 281 18245.69 32.26 52727.69 88888.00 2007-10-08 04:35:07.905 281 18245.72 32.26 52727.65 88888.00 2007-10-08 04:35:08.405 281 18245.74 32.29 52727.76 88888.00 2007-10-08 04:35:08.905 281 18245.63 32.30 52727.89 88888.00 2007-10-08 04:35:09.405 281 18245.60 32.28 52727.90 88888.00 2007-10-08 04:35:09.905 281 18245.71 32.29 52727.84 88888.00 2007-10-08 04:35:10.405 281 18245.69 32.32 52727.73 88888.00 2007-10-08 04:35:10.905 281 18245.65 32.33 52727.78 88888.00 2007-10-08 04:35:11.405 281 18245.60 32.26 52727.73 88888.00 2007-10-08 04:35:11.905 281 18245.70 32.24 52727.76 88888.00 2007-10-08 04:35:12.405 281 18245.66 32.25 52727.65 88888.00 2007-10-08 04:35:12.905 281 18245.62 32.28 52727.55 88888.00 2007-10-08 04:35:13.405 281 18245.47 32.31 52727.48 88888.00 2007-10-08 04:35:13.905 281 18245.50 32.30 52727.59 88888.00 2007-10-08 04:35:14.405 281 18245.60 32.22 52727.67 88888.00 2007-10-08 04:35:14.905 281 18245.68 32.21 52727.67 88888.00 2007-10-08 04:35:15.405 281 18245.66 32.21 52727.73 88888.00 2007-10-08 04:35:15.905 281 18245.63 32.24 52727.88 88888.00 2007-10-08 04:35:16.405 281 18245.63 32.23 52727.85 88888.00 2007-10-08 04:35:16.905 281 18245.68 32.14 52727.87 88888.00 2007-10-08 04:35:17.405 281 18245.69 32.08 52727.81 88888.00 2007-10-08 04:35:17.905 281 18245.66 32.06 52727.76 88888.00 2007-10-08 04:35:18.405 281 18245.52 32.05 52727.79 88888.00 2007-10-08 04:35:18.905 281 18245.44 32.11 52727.82 88888.00 2007-10-08 04:35:19.405 281 18245.36 32.14 52727.87 88888.00 2007-10-08 04:35:19.905 281 18245.41 32.08 52727.72 88888.00 2007-10-08 04:35:20.405 281 18245.42 32.09 52727.77 88888.00 2007-10-08 04:35:20.905 281 18245.52 32.10 52727.83 88888.00 2007-10-08 04:35:21.405 281 18245.72 32.14 52727.81 88888.00 2007-10-08 04:35:21.905 281 18245.63 32.14 52727.68 88888.00 2007-10-08 04:35:22.405 281 18245.54 32.12 52727.64 88888.00 2007-10-08 04:35:22.905 281 18245.63 32.15 52727.62 88888.00 2007-10-08 04:35:23.405 281 18245.58 32.26 52727.69 88888.00 2007-10-08 04:35:23.905 281 18245.62 32.25 52727.81 88888.00 2007-10-08 04:35:24.405 281 18245.62 32.25 52727.80 88888.00 2007-10-08 04:35:24.905 281 18245.73 32.19 52727.83 88888.00 2007-10-08 04:35:25.405 281 18245.74 32.22 52727.82 88888.00 2007-10-08 04:35:25.905 281 18245.61 32.22 52727.76 88888.00 2007-10-08 04:35:26.405 281 18245.52 32.22 52727.72 88888.00 2007-10-08 04:35:26.905 281 18245.57 32.26 52727.77 88888.00 2007-10-08 04:35:27.405 281 18245.62 32.21 52727.72 88888.00 2007-10-08 04:35:27.905 281 18245.71 32.11 52727.75 88888.00 2007-10-08 04:35:28.405 281 18245.66 32.19 52727.70 88888.00 2007-10-08 04:35:28.905 281 18245.67 32.20 52727.77 88888.00 2007-10-08 04:35:29.405 281 18245.58 32.15 52727.72 88888.00 2007-10-08 04:35:29.905 281 18245.63 32.15 52727.78 88888.00 2007-10-08 04:35:30.405 281 18245.63 32.19 52727.81 88888.00 2007-10-08 04:35:30.905 281 18245.54 32.19 52727.79 88888.00 2007-10-08 04:35:31.405 281 18245.54 32.21 52727.75 88888.00 2007-10-08 04:35:31.905 281 18245.66 32.25 52727.68 88888.00 2007-10-08 04:35:32.405 281 18245.60 32.23 52727.78 88888.00 2007-10-08 04:35:32.905 281 18245.59 32.19 52727.79 88888.00 2007-10-08 04:35:33.405 281 18245.49 32.15 52727.67 88888.00 2007-10-08 04:35:33.905 281 18245.54 32.18 52727.68 88888.00 2007-10-08 04:35:34.405 281 18245.61 32.14 52727.73 88888.00 2007-10-08 04:35:34.905 281 18245.60 32.25 52727.69 88888.00 2007-10-08 04:35:35.405 281 18245.61 32.26 52727.70 88888.00 2007-10-08 04:35:35.905 281 18245.60 32.21 52727.72 88888.00 2007-10-08 04:35:36.405 281 18245.56 32.27 52727.68 88888.00 2007-10-08 04:35:36.905 281 18245.55 32.32 52727.72 88888.00 2007-10-08 04:35:37.405 281 18245.59 32.27 52727.71 88888.00 2007-10-08 04:35:37.905 281 18245.68 32.29 52727.76 88888.00 2007-10-08 04:35:38.405 281 18245.63 32.26 52727.80 88888.00 2007-10-08 04:35:38.905 281 18245.60 32.26 52727.70 88888.00 2007-10-08 04:35:39.405 281 18245.71 32.32 52727.73 88888.00 2007-10-08 04:35:39.905 281 18245.60 32.25 52727.78 88888.00 2007-10-08 04:35:40.405 281 18245.47 32.26 52727.71 88888.00 2007-10-08 04:35:40.905 281 18245.51 32.25 52727.78 88888.00 2007-10-08 04:35:41.405 281 18245.50 32.20 52727.71 88888.00 2007-10-08 04:35:41.905 281 18245.65 32.20 52727.61 88888.00 2007-10-08 04:35:42.405 281 18245.55 32.21 52727.80 88888.00 2007-10-08 04:35:42.905 281 18245.46 32.23 52727.85 88888.00 2007-10-08 04:35:43.405 281 18245.54 32.24 52727.80 88888.00 2007-10-08 04:35:43.905 281 18245.56 32.16 52727.92 88888.00 2007-10-08 04:35:44.405 281 18245.47 32.22 52727.98 88888.00 2007-10-08 04:35:44.905 281 18245.51 32.33 52727.93 88888.00 2007-10-08 04:35:45.405 281 18245.55 32.28 52727.93 88888.00 2007-10-08 04:35:45.905 281 18245.54 32.26 52727.93 88888.00 2007-10-08 04:35:46.405 281 18245.50 32.19 52727.91 88888.00 2007-10-08 04:35:46.905 281 18245.48 32.20 52727.91 88888.00 2007-10-08 04:35:47.405 281 18245.46 32.20 52727.93 88888.00 2007-10-08 04:35:47.905 281 18245.51 32.28 52727.87 88888.00 2007-10-08 04:35:48.402 281 18245.46 32.30 52727.78 88888.00 2007-10-08 04:35:48.902 281 18245.52 32.30 52727.76 88888.00 2007-10-08 04:35:49.402 281 18245.56 32.27 52727.78 88888.00 2007-10-08 04:35:49.902 281 18245.42 32.16 52727.84 88888.00 2007-10-08 04:35:50.402 281 18245.34 32.11 52727.84 88888.00 2007-10-08 04:35:50.902 281 18245.45 32.14 52727.83 88888.00 2007-10-08 04:35:51.402 281 18245.42 32.18 52727.88 88888.00 2007-10-08 04:35:51.902 281 18245.44 32.23 52727.79 88888.00 2007-10-08 04:35:52.402 281 18245.39 32.24 52727.77 88888.00 2007-10-08 04:35:52.902 281 18245.41 32.10 52727.75 88888.00 2007-10-08 04:35:53.402 281 18245.35 32.11 52727.66 88888.00 2007-10-08 04:35:53.902 281 18245.38 32.08 52727.73 88888.00 2007-10-08 04:35:54.402 281 18245.38 32.07 52727.89 88888.00 2007-10-08 04:35:54.902 281 18245.33 32.10 52727.88 88888.00 2007-10-08 04:35:55.402 281 18245.38 32.12 52727.90 88888.00 2007-10-08 04:35:55.902 281 18245.33 32.19 52727.84 88888.00 2007-10-08 04:35:56.402 281 18245.31 32.23 52727.80 88888.00 2007-10-08 04:35:56.902 281 18245.41 32.18 52727.87 88888.00 2007-10-08 04:35:57.402 281 18245.40 32.19 52727.80 88888.00 2007-10-08 04:35:57.902 281 18245.37 32.21 52727.72 88888.00 2007-10-08 04:35:58.402 281 18245.28 32.15 52727.69 88888.00 2007-10-08 04:35:58.902 281 18245.40 32.11 52727.70 88888.00 2007-10-08 04:35:59.402 281 18245.45 32.06 52727.77 88888.00 2007-10-08 04:35:59.902 281 18245.55 32.07 52727.92 88888.00 2007-10-08 04:36:00.402 281 18245.50 32.05 52727.90 88888.00 2007-10-08 04:36:00.902 281 18245.50 32.11 52727.78 88888.00 2007-10-08 04:36:01.402 281 18245.47 32.05 52727.73 88888.00 2007-10-08 04:36:01.902 281 18245.44 32.13 52727.73 88888.00 2007-10-08 04:36:02.402 281 18245.56 32.14 52727.76 88888.00 2007-10-08 04:36:02.902 281 18245.56 32.20 52727.90 88888.00 2007-10-08 04:36:03.402 281 18245.63 32.16 52727.88 88888.00 2007-10-08 04:36:03.902 281 18245.34 32.10 52727.78 88888.00 2007-10-08 04:36:04.402 281 18245.47 32.15 52727.81 88888.00 2007-10-08 04:36:04.902 281 18245.62 32.14 52727.87 88888.00 2007-10-08 04:36:05.402 281 18245.65 32.12 52727.91 88888.00 2007-10-08 04:36:05.902 281 18245.69 32.08 52727.90 88888.00 2007-10-08 04:36:06.402 281 18245.52 32.11 52727.84 88888.00 2007-10-08 04:36:06.902 281 18245.58 32.09 52727.91 88888.00 2007-10-08 04:36:07.402 281 18245.57 32.10 52727.91 88888.00 2007-10-08 04:36:07.902 281 18245.41 32.21 52727.84 88888.00 2007-10-08 04:36:08.402 281 18245.46 32.25 52727.85 88888.00 2007-10-08 04:36:08.902 281 18245.42 32.20 52727.88 88888.00 2007-10-08 04:36:09.402 281 18245.47 32.11 52727.91 88888.00 2007-10-08 04:36:09.902 281 18245.51 32.18 52727.88 88888.00 2007-10-08 04:36:10.402 281 18245.45 32.18 52727.80 88888.00 2007-10-08 04:36:10.902 281 18245.42 32.13 52727.77 88888.00 2007-10-08 04:36:11.402 281 18245.47 32.13 52727.84 88888.00 2007-10-08 04:36:11.902 281 18245.52 32.16 52727.75 88888.00 2007-10-08 04:36:12.402 281 18245.56 32.12 52727.82 88888.00 2007-10-08 04:36:12.902 281 18245.50 32.09 52727.79 88888.00 2007-10-08 04:36:13.402 281 18245.48 32.07 52727.66 88888.00 2007-10-08 04:36:13.902 281 18245.58 32.04 52727.73 88888.00 2007-10-08 04:36:14.402 281 18245.56 32.08 52727.80 88888.00 2007-10-08 04:36:14.902 281 18245.52 32.08 52727.84 88888.00 2007-10-08 04:36:15.402 281 18245.58 32.07 52727.94 88888.00 2007-10-08 04:36:15.902 281 18245.55 32.12 52727.92 88888.00 2007-10-08 04:36:16.402 281 18245.63 32.23 52727.87 88888.00 2007-10-08 04:36:16.902 281 18245.68 32.30 52727.88 88888.00 2007-10-08 04:36:17.402 281 18245.67 32.34 52727.84 88888.00 2007-10-08 04:36:17.902 281 18245.69 32.29 52727.84 88888.00 2007-10-08 04:36:18.402 281 18245.65 32.34 52727.87 88888.00 2007-10-08 04:36:18.902 281 18245.68 32.23 52727.82 88888.00 2007-10-08 04:36:19.402 281 18245.59 32.18 52727.81 88888.00 2007-10-08 04:36:19.902 281 18245.69 32.22 52727.73 88888.00 2007-10-08 04:36:20.402 281 18245.70 32.22 52727.67 88888.00 2007-10-08 04:36:20.902 281 18245.59 32.26 52727.70 88888.00 2007-10-08 04:36:21.402 281 18245.55 32.30 52727.69 88888.00 2007-10-08 04:36:21.902 281 18245.67 32.27 52727.69 88888.00 2007-10-08 04:36:22.402 281 18245.49 32.30 52727.69 88888.00 2007-10-08 04:36:22.902 281 18245.45 32.23 52727.62 88888.00 2007-10-08 04:36:23.402 281 18245.54 32.26 52727.68 88888.00 2007-10-08 04:36:23.902 281 18245.58 32.29 52727.67 88888.00 2007-10-08 04:36:24.402 281 18245.49 32.23 52727.68 88888.00 2007-10-08 04:36:24.902 281 18245.57 32.23 52727.67 88888.00 2007-10-08 04:36:25.402 281 18245.67 32.27 52727.58 88888.00 2007-10-08 04:36:25.902 281 18245.71 32.27 52727.56 88888.00 2007-10-08 04:36:26.402 281 18245.69 32.22 52727.59 88888.00 2007-10-08 04:36:26.902 281 18245.72 32.14 52727.56 88888.00 2007-10-08 04:36:27.402 281 18245.80 32.19 52727.52 88888.00 2007-10-08 04:36:27.902 281 18245.78 32.21 52727.62 88888.00 2007-10-08 04:36:28.402 281 18245.78 32.14 52727.64 88888.00 2007-10-08 04:36:28.902 281 18245.69 32.12 52727.71 88888.00 2007-10-08 04:36:29.402 281 18245.66 32.22 52727.73 88888.00 2007-10-08 04:36:29.902 281 18245.73 32.20 52727.72 88888.00 2007-10-08 04:36:30.402 281 18245.71 32.21 52727.64 88888.00 2007-10-08 04:36:30.902 281 18245.63 32.21 52727.60 88888.00 2007-10-08 04:36:31.402 281 18245.58 32.15 52727.66 88888.00 2007-10-08 04:36:31.902 281 18245.59 32.25 52727.72 88888.00 2007-10-08 04:36:32.402 281 18245.61 32.24 52727.66 88888.00 2007-10-08 04:36:32.902 281 18245.63 32.27 52727.60 88888.00 2007-10-08 04:36:33.402 281 18245.62 32.27 52727.57 88888.00 2007-10-08 04:36:33.902 281 18245.60 32.26 52727.59 88888.00 2007-10-08 04:36:34.402 281 18245.69 32.25 52727.57 88888.00 2007-10-08 04:36:34.902 281 18245.67 32.25 52727.56 88888.00 2007-10-08 04:36:35.402 281 18245.70 32.29 52727.58 88888.00 2007-10-08 04:36:35.902 281 18245.70 32.35 52727.58 88888.00 2007-10-08 04:36:36.402 281 18245.77 32.37 52727.59 88888.00 2007-10-08 04:36:36.902 281 18245.82 32.38 52727.70 88888.00 2007-10-08 04:36:37.402 281 18245.73 32.41 52727.76 88888.00 2007-10-08 04:36:37.902 281 18245.45 32.47 52727.72 88888.00 2007-10-08 04:36:38.402 281 18245.36 32.41 52727.77 88888.00 2007-10-08 04:36:38.902 281 18245.37 32.39 52727.83 88888.00 2007-10-08 04:36:39.402 281 18245.59 32.32 52727.87 88888.00 2007-10-08 04:36:39.902 281 18245.60 32.26 52727.91 88888.00 2007-10-08 04:36:40.402 281 18245.54 32.31 52727.84 88888.00 2007-10-08 04:36:40.902 281 18245.45 32.27 52727.83 88888.00 2007-10-08 04:36:41.402 281 18245.48 32.21 52727.75 88888.00 2007-10-08 04:36:41.902 281 18245.55 32.18 52727.77 88888.00 2007-10-08 04:36:42.402 281 18245.68 32.30 52727.96 88888.00 2007-10-08 04:36:42.902 281 18245.66 32.37 52727.96 88888.00 2007-10-08 04:36:43.402 281 18245.51 32.45 52727.89 88888.00 2007-10-08 04:36:43.902 281 18245.49 32.39 52728.01 88888.00 2007-10-08 04:36:44.402 281 18245.39 32.40 52728.04 88888.00 2007-10-08 04:36:44.902 281 18245.28 32.49 52727.94 88888.00 2007-10-08 04:36:45.402 281 18245.31 32.53 52727.88 88888.00 2007-10-08 04:36:45.902 281 18245.37 32.46 52727.82 88888.00 2007-10-08 04:36:46.402 281 18245.42 32.44 52727.99 88888.00 2007-10-08 04:36:46.902 281 18245.38 32.42 52727.99 88888.00 2007-10-08 04:36:47.402 281 18245.36 32.45 52727.95 88888.00 2007-10-08 04:36:47.902 281 18245.34 32.43 52727.83 88888.00 2007-10-08 04:36:48.402 281 18245.33 32.46 52727.76 88888.00 2007-10-08 04:36:48.902 281 18245.35 32.47 52727.82 88888.00 2007-10-08 04:36:49.402 281 18245.39 32.46 52727.75 88888.00 2007-10-08 04:36:49.902 281 18245.35 32.38 52727.71 88888.00 2007-10-08 04:36:50.402 281 18245.25 32.38 52727.78 88888.00 2007-10-08 04:36:50.902 281 18245.31 32.36 52727.81 88888.00 2007-10-08 04:36:51.402 281 18245.41 32.38 52727.84 88888.00 2007-10-08 04:36:51.902 281 18245.25 32.42 52727.72 88888.00 2007-10-08 04:36:52.402 281 18245.19 32.45 52727.89 88888.00 2007-10-08 04:36:52.902 281 18245.24 32.44 52727.98 88888.00 2007-10-08 04:36:53.402 281 18245.26 32.52 52727.98 88888.00 2007-10-08 04:36:53.902 281 18245.22 32.52 52727.92 88888.00 2007-10-08 04:36:54.402 281 18245.20 32.49 52727.82 88888.00 2007-10-08 04:36:54.902 281 18245.34 32.49 52727.82 88888.00 2007-10-08 04:36:55.402 281 18245.28 32.40 52727.82 88888.00 2007-10-08 04:36:55.902 281 18245.23 32.37 52727.75 88888.00 2007-10-08 04:36:56.402 281 18245.27 32.52 52727.66 88888.00 2007-10-08 04:36:56.902 281 18245.33 32.52 52727.76 88888.00 2007-10-08 04:36:57.402 281 18245.30 32.49 52727.78 88888.00 2007-10-08 04:36:57.902 281 18245.29 32.44 52727.78 88888.00 2007-10-08 04:36:58.402 281 18245.17 32.39 52727.80 88888.00 2007-10-08 04:36:58.902 281 18245.28 32.36 52727.81 88888.00 2007-10-08 04:36:59.402 281 18245.25 32.32 52727.95 88888.00 2007-10-08 04:36:59.902 281 18245.11 32.31 52727.91 88888.00 2007-10-08 04:37:00.402 281 18245.04 32.41 52727.87 88888.00 2007-10-08 04:37:00.902 281 18245.09 32.46 52727.94 88888.00 2007-10-08 04:37:01.402 281 18245.16 32.53 52728.00 88888.00 2007-10-08 04:37:01.902 281 18245.16 32.65 52727.91 88888.00 2007-10-08 04:37:02.402 281 18245.18 32.75 52727.88 88888.00 2007-10-08 04:37:02.902 281 18245.11 32.68 52727.85 88888.00 2007-10-08 04:37:03.402 281 18245.01 32.55 52727.87 88888.00 2007-10-08 04:37:03.902 281 18245.07 32.52 52727.85 88888.00 2007-10-08 04:37:04.402 281 18245.06 32.58 52727.83 88888.00 2007-10-08 04:37:04.902 281 18245.02 32.59 52727.82 88888.00 2007-10-08 04:37:05.402 281 18244.97 32.64 52727.79 88888.00 2007-10-08 04:37:05.902 281 18244.94 32.62 52727.80 88888.00 2007-10-08 04:37:06.402 281 18245.04 32.68 52727.83 88888.00 2007-10-08 04:37:06.902 281 18245.03 32.73 52727.77 88888.00 2007-10-08 04:37:07.402 281 18244.93 32.73 52727.83 88888.00 2007-10-08 04:37:07.902 281 18244.84 32.68 52727.83 88888.00 2007-10-08 04:37:08.402 281 18244.83 32.60 52727.76 88888.00 2007-10-08 04:37:08.902 281 18244.90 32.65 52727.73 88888.00 2007-10-08 04:37:09.402 281 18245.00 32.75 52727.79 88888.00 2007-10-08 04:37:09.902 281 18244.97 32.70 52727.83 88888.00 2007-10-08 04:37:10.402 281 18244.87 32.62 52727.95 88888.00 2007-10-08 04:37:10.902 281 18244.85 32.54 52727.90 88888.00 2007-10-08 04:37:11.402 281 18244.87 32.44 52727.76 88888.00 2007-10-08 04:37:11.902 281 18244.89 32.45 52727.77 88888.00 2007-10-08 04:37:12.402 281 18244.83 32.48 52727.81 88888.00 2007-10-08 04:37:12.902 281 18244.81 32.54 52727.80 88888.00 2007-10-08 04:37:13.402 281 18244.82 32.56 52727.78 88888.00 2007-10-08 04:37:13.902 281 18244.86 32.60 52727.67 88888.00 2007-10-08 04:37:14.402 281 18245.07 32.58 52727.68 88888.00 2007-10-08 04:37:14.902 281 18245.12 32.57 52727.67 88888.00 2007-10-08 04:37:15.402 281 18245.13 32.47 52727.62 88888.00 2007-10-08 04:37:15.902 281 18245.17 32.54 52727.67 88888.00 2007-10-08 04:37:16.402 281 18245.07 32.53 52727.77 88888.00 2007-10-08 04:37:16.902 281 18245.04 32.48 52727.89 88888.00 2007-10-08 04:37:17.402 281 18244.97 32.45 52727.89 88888.00 2007-10-08 04:37:17.902 281 18244.83 32.46 52727.83 88888.00 2007-10-08 04:37:18.402 281 18244.81 32.49 52727.85 88888.00 2007-10-08 04:37:18.902 281 18244.72 32.49 52727.78 88888.00 2007-10-08 04:37:19.402 281 18244.71 32.57 52727.73 88888.00 2007-10-08 04:37:19.902 281 18244.72 32.62 52727.69 88888.00 2007-10-08 04:37:20.402 281 18244.80 32.63 52727.75 88888.00 2007-10-08 04:37:20.902 281 18244.82 32.63 52727.79 88888.00 2007-10-08 04:37:21.402 281 18244.87 32.59 52727.59 88888.00 2007-10-08 04:37:21.902 281 18244.98 32.56 52727.67 88888.00 2007-10-08 04:37:22.402 281 18244.93 32.46 52727.75 88888.00 2007-10-08 04:37:22.902 281 18244.86 32.41 52727.77 88888.00 2007-10-08 04:37:23.402 281 18244.96 32.43 52727.80 88888.00 2007-10-08 04:37:23.902 281 18244.96 32.43 52727.77 88888.00 2007-10-08 04:37:24.402 281 18244.89 32.34 52727.76 88888.00 2007-10-08 04:37:24.902 281 18244.78 32.42 52727.76 88888.00 2007-10-08 04:37:25.402 281 18244.83 32.43 52727.81 88888.00 2007-10-08 04:37:25.902 281 18244.83 32.57 52727.72 88888.00 2007-10-08 04:37:26.402 281 18244.81 32.62 52727.78 88888.00 2007-10-08 04:37:26.902 281 18244.90 32.51 52727.76 88888.00 2007-10-08 04:37:27.402 281 18244.90 32.38 52727.76 88888.00 2007-10-08 04:37:27.902 281 18244.83 32.30 52728.01 88888.00 2007-10-08 04:37:28.402 281 18244.84 32.34 52727.96 88888.00 2007-10-08 04:37:28.902 281 18244.93 32.41 52727.94 88888.00 2007-10-08 04:37:29.402 281 18244.85 32.42 52727.80 88888.00 2007-10-08 04:37:29.902 281 18244.89 32.48 52727.84 88888.00 2007-10-08 04:37:30.402 281 18245.03 32.53 52727.98 88888.00 2007-10-08 04:37:30.902 281 18245.02 32.48 52728.00 88888.00 2007-10-08 04:37:31.402 281 18244.69 32.45 52727.98 88888.00 2007-10-08 04:37:31.902 281 18244.76 32.47 52727.88 88888.00 2007-10-08 04:37:32.402 281 18244.84 32.51 52727.80 88888.00 2007-10-08 04:37:32.902 281 18244.95 32.51 52727.87 88888.00 2007-10-08 04:37:33.402 281 18245.04 32.42 52727.85 88888.00 2007-10-08 04:37:33.902 281 18245.03 32.37 52727.89 88888.00 2007-10-08 04:37:34.402 281 18244.84 32.35 52727.91 88888.00 2007-10-08 04:37:34.902 281 18244.70 32.30 52727.91 88888.00 2007-10-08 04:37:35.402 281 18244.73 32.30 52727.87 88888.00 2007-10-08 04:37:35.902 281 18244.87 32.32 52727.85 88888.00 2007-10-08 04:37:36.402 281 18244.90 32.30 52727.90 88888.00 2007-10-08 04:37:36.902 281 18244.92 32.31 52727.78 88888.00 2007-10-08 04:37:37.402 281 18244.94 32.33 52727.82 88888.00 2007-10-08 04:37:37.902 281 18245.03 32.34 52727.87 88888.00 2007-10-08 04:37:38.402 281 18245.05 32.34 52727.87 88888.00 2007-10-08 04:37:38.902 281 18245.07 32.30 52727.70 88888.00 2007-10-08 04:37:39.402 281 18245.05 32.29 52727.66 88888.00 2007-10-08 04:37:39.902 281 18244.93 32.25 52727.71 88888.00 2007-10-08 04:37:40.402 281 18244.92 32.29 52727.66 88888.00 2007-10-08 04:37:40.902 281 18244.93 32.27 52727.66 88888.00 2007-10-08 04:37:41.402 281 18245.00 32.27 52727.65 88888.00 2007-10-08 04:37:41.902 281 18245.15 32.33 52727.69 88888.00 2007-10-08 04:37:42.402 281 18245.08 32.30 52727.73 88888.00 2007-10-08 04:37:42.902 281 18245.00 32.21 52727.73 88888.00 2007-10-08 04:37:43.402 281 18244.92 32.23 52727.70 88888.00 2007-10-08 04:37:43.902 281 18244.87 32.26 52727.73 88888.00 2007-10-08 04:37:44.402 281 18244.94 32.37 52727.73 88888.00 2007-10-08 04:37:44.902 281 18244.90 32.37 52727.69 88888.00 2007-10-08 04:37:45.402 281 18244.89 32.22 52727.64 88888.00 2007-10-08 04:37:45.902 281 18244.92 32.18 52727.64 88888.00 2007-10-08 04:37:46.402 281 18245.16 32.15 52727.72 88888.00 2007-10-08 04:37:46.902 281 18245.20 32.16 52727.73 88888.00 2007-10-08 04:37:47.402 281 18245.16 32.08 52727.68 88888.00 2007-10-08 04:37:47.902 281 18245.17 32.09 52727.66 88888.00 2007-10-08 04:37:48.402 281 18245.24 32.12 52727.67 88888.00 2007-10-08 04:37:48.902 281 18245.14 32.09 52727.69 88888.00 2007-10-08 04:37:49.402 281 18245.08 32.06 52727.80 88888.00 2007-10-08 04:37:49.902 281 18245.01 32.09 52727.72 88888.00 2007-10-08 04:37:50.402 281 18245.02 32.11 52727.68 88888.00 2007-10-08 04:37:50.902 281 18244.98 32.15 52727.67 88888.00 2007-10-08 04:37:51.402 281 18244.95 32.21 52727.80 88888.00 2007-10-08 04:37:51.902 281 18245.06 32.21 52727.88 88888.00 2007-10-08 04:37:52.402 281 18245.17 32.15 52727.83 88888.00 2007-10-08 04:37:52.902 281 18245.14 32.10 52727.85 88888.00 2007-10-08 04:37:53.402 281 18245.03 32.20 52727.91 88888.00 2007-10-08 04:37:53.902 281 18245.09 32.23 52727.84 88888.00 2007-10-08 04:37:54.402 281 18245.06 32.12 52727.67 88888.00 2007-10-08 04:37:54.902 281 18245.00 32.06 52727.75 88888.00 2007-10-08 04:37:55.402 281 18244.96 32.15 52727.75 88888.00 2007-10-08 04:37:55.902 281 18245.01 32.16 52727.75 88888.00 2007-10-08 04:37:56.402 281 18245.11 32.25 52727.71 88888.00 2007-10-08 04:37:56.902 281 18245.06 32.22 52727.72 88888.00 2007-10-08 04:37:57.402 281 18245.04 32.15 52727.70 88888.00 2007-10-08 04:37:57.902 281 18245.00 32.11 52727.76 88888.00 2007-10-08 04:37:58.402 281 18244.90 32.14 52727.73 88888.00 2007-10-08 04:37:58.902 281 18244.98 32.12 52727.68 88888.00 2007-10-08 04:37:59.402 281 18245.08 32.23 52727.69 88888.00 2007-10-08 04:37:59.902 281 18245.14 32.26 52727.70 88888.00 2007-10-08 04:38:00.402 281 18245.19 32.12 52727.59 88888.00 2007-10-08 04:38:00.902 281 18245.25 32.13 52727.67 88888.00 2007-10-08 04:38:01.402 281 18245.12 32.12 52727.71 88888.00 2007-10-08 04:38:01.902 281 18245.06 32.19 52727.78 88888.00 2007-10-08 04:38:02.402 281 18245.12 32.22 52727.70 88888.00 2007-10-08 04:38:02.902 281 18245.08 32.26 52727.79 88888.00 2007-10-08 04:38:03.402 281 18245.13 32.28 52727.81 88888.00 2007-10-08 04:38:03.902 281 18245.05 32.22 52727.85 88888.00 2007-10-08 04:38:04.402 281 18245.04 32.14 52727.77 88888.00 2007-10-08 04:38:04.902 281 18245.07 32.18 52727.84 88888.00 2007-10-08 04:38:05.402 281 18244.98 32.25 52727.80 88888.00 2007-10-08 04:38:05.902 281 18245.09 32.33 52727.75 88888.00 2007-10-08 04:38:06.402 281 18245.20 32.30 52727.80 88888.00 2007-10-08 04:38:06.902 281 18245.17 32.26 52727.81 88888.00 2007-10-08 04:38:07.402 281 18245.19 32.32 52727.87 88888.00 2007-10-08 04:38:07.902 281 18245.11 32.29 52727.90 88888.00 2007-10-08 04:38:08.402 281 18245.00 32.29 52727.84 88888.00 2007-10-08 04:38:08.902 281 18245.04 32.24 52727.91 88888.00 2007-10-08 04:38:09.402 281 18245.09 32.15 52727.78 88888.00 2007-10-08 04:38:09.902 281 18245.08 32.12 52727.82 88888.00 2007-10-08 04:38:10.402 281 18244.93 32.02 52727.84 88888.00 2007-10-08 04:38:10.902 281 18244.95 32.08 52727.88 88888.00 2007-10-08 04:38:11.402 281 18245.09 32.06 52727.80 88888.00 2007-10-08 04:38:11.902 281 18245.07 32.05 52727.76 88888.00 2007-10-08 04:38:12.402 281 18244.98 32.15 52727.73 88888.00 2007-10-08 04:38:12.902 281 18245.06 32.07 52727.78 88888.00 2007-10-08 04:38:13.402 281 18245.01 32.12 52727.82 88888.00 2007-10-08 04:38:13.902 281 18244.92 32.20 52727.79 88888.00 2007-10-08 04:38:14.402 281 18244.97 32.27 52727.76 88888.00 2007-10-08 04:38:14.902 281 18245.12 32.28 52727.79 88888.00 2007-10-08 04:38:15.402 281 18245.14 32.31 52727.90 88888.00 2007-10-08 04:38:15.902 281 18245.14 32.28 52727.95 88888.00 2007-10-08 04:38:16.402 281 18245.04 32.29 52727.92 88888.00 2007-10-08 04:38:16.902 281 18245.07 32.28 52727.95 88888.00 2007-10-08 04:38:17.402 281 18244.97 32.24 52728.03 88888.00 2007-10-08 04:38:17.902 281 18244.91 32.14 52728.05 88888.00 2007-10-08 04:38:18.402 281 18244.93 32.08 52727.94 88888.00 2007-10-08 04:38:18.902 281 18244.92 32.04 52727.85 88888.00 2007-10-08 04:38:19.402 281 18244.94 32.05 52727.91 88888.00 2007-10-08 04:38:19.902 281 18245.01 32.08 52727.93 88888.00 2007-10-08 04:38:20.402 281 18245.01 32.08 52727.92 88888.00 2007-10-08 04:38:20.902 281 18244.86 32.04 52728.00 88888.00 2007-10-08 04:38:21.402 281 18244.90 31.97 52727.93 88888.00 2007-10-08 04:38:21.902 281 18244.93 31.91 52727.94 88888.00 2007-10-08 04:38:22.402 281 18244.93 31.96 52727.96 88888.00 2007-10-08 04:38:22.902 281 18245.00 31.99 52727.88 88888.00 2007-10-08 04:38:23.402 281 18244.98 31.99 52727.88 88888.00 2007-10-08 04:38:23.902 281 18244.91 32.05 52727.87 88888.00 2007-10-08 04:38:24.402 281 18244.97 32.07 52727.84 88888.00 2007-10-08 04:38:24.902 281 18244.97 32.04 52727.89 88888.00 2007-10-08 04:38:25.402 281 18244.98 32.06 52727.95 88888.00 2007-10-08 04:38:25.902 281 18244.97 32.06 52727.96 88888.00 2007-10-08 04:38:26.402 281 18244.97 32.13 52727.92 88888.00 2007-10-08 04:38:26.902 281 18245.02 32.12 52727.96 88888.00 2007-10-08 04:38:27.402 281 18245.05 32.11 52728.02 88888.00 2007-10-08 04:38:27.902 281 18245.04 32.12 52728.03 88888.00 2007-10-08 04:38:28.402 281 18245.04 32.15 52727.99 88888.00 2007-10-08 04:38:28.902 281 18245.05 32.12 52728.01 88888.00 2007-10-08 04:38:29.402 281 18245.15 32.14 52727.93 88888.00 2007-10-08 04:38:29.902 281 18245.19 32.15 52727.88 88888.00 2007-10-08 04:38:30.402 281 18245.17 32.07 52727.94 88888.00 2007-10-08 04:38:30.902 281 18245.19 32.09 52727.90 88888.00 2007-10-08 04:38:31.402 281 18245.22 32.06 52727.88 88888.00 2007-10-08 04:38:31.902 281 18245.09 32.11 52727.92 88888.00 2007-10-08 04:38:32.402 281 18245.18 32.20 52727.98 88888.00 2007-10-08 04:38:32.902 281 18245.00 32.19 52727.91 88888.00 2007-10-08 04:38:33.402 281 18245.13 32.12 52727.83 88888.00 2007-10-08 04:38:33.902 281 18245.29 32.06 52727.84 88888.00 2007-10-08 04:38:34.402 281 18244.98 32.11 52727.80 88888.00 2007-10-08 04:38:34.902 281 18244.81 32.19 52727.76 88888.00 2007-10-08 04:38:35.402 281 18245.02 32.24 52727.79 88888.00 2007-10-08 04:38:35.902 281 18245.16 32.29 52727.76 88888.00 2007-10-08 04:38:36.402 281 18245.13 32.18 52727.69 88888.00 2007-10-08 04:38:36.902 281 18245.15 32.18 52727.78 88888.00 2007-10-08 04:38:37.402 281 18245.06 32.26 52727.77 88888.00 2007-10-08 04:38:37.902 281 18245.00 32.19 52727.75 88888.00 2007-10-08 04:38:38.402 281 18245.00 31.99 52727.75 88888.00 2007-10-08 04:38:38.902 281 18244.94 31.97 52727.73 88888.00 2007-10-08 04:38:39.402 281 18245.03 31.99 52727.73 88888.00 2007-10-08 04:38:39.902 281 18245.23 31.97 52727.73 88888.00 2007-10-08 04:38:40.402 281 18245.31 31.99 52727.76 88888.00 2007-10-08 04:38:40.902 281 18245.42 32.05 52727.73 88888.00 2007-10-08 04:38:41.402 281 18245.30 32.05 52727.76 88888.00 2007-10-08 04:38:41.902 281 18245.27 32.11 52727.78 88888.00 2007-10-08 04:38:42.402 281 18245.33 32.11 52727.77 88888.00 2007-10-08 04:38:42.902 281 18245.37 32.14 52727.78 88888.00 2007-10-08 04:38:43.402 281 18245.33 32.12 52727.78 88888.00 2007-10-08 04:38:43.902 281 18245.42 32.18 52727.75 88888.00 2007-10-08 04:38:44.402 281 18245.34 32.16 52727.79 88888.00 2007-10-08 04:38:44.902 281 18245.16 32.21 52727.83 88888.00 2007-10-08 04:38:45.402 281 18245.04 32.34 52727.75 88888.00 2007-10-08 04:38:45.902 281 18245.16 32.23 52727.76 88888.00 2007-10-08 04:38:46.402 281 18245.28 32.19 52727.80 88888.00 2007-10-08 04:38:46.902 281 18245.18 32.18 52727.79 88888.00 2007-10-08 04:38:47.402 281 18245.20 32.18 52727.71 88888.00 2007-10-08 04:38:47.902 281 18245.27 32.25 52727.65 88888.00 2007-10-08 04:38:48.402 281 18245.26 32.31 52727.77 88888.00 2007-10-08 04:38:48.902 281 18245.17 32.30 52727.75 88888.00 2007-10-08 04:38:49.402 281 18245.34 32.22 52727.77 88888.00 2007-10-08 04:38:49.902 281 18245.30 32.19 52727.77 88888.00 2007-10-08 04:38:50.402 281 18245.29 32.24 52727.77 88888.00 2007-10-08 04:38:50.902 281 18245.27 32.19 52727.76 88888.00 2007-10-08 04:38:51.402 281 18245.27 32.13 52727.75 88888.00 2007-10-08 04:38:51.902 281 18245.25 32.19 52727.77 88888.00 2007-10-08 04:38:52.402 281 18245.31 32.28 52727.83 88888.00 2007-10-08 04:38:52.902 281 18245.35 32.20 52727.94 88888.00 2007-10-08 04:38:53.402 281 18245.39 32.21 52727.89 88888.00 2007-10-08 04:38:53.902 281 18245.44 32.29 52727.85 88888.00 2007-10-08 04:38:54.402 281 18245.49 32.26 52727.82 88888.00 2007-10-08 04:38:54.902 281 18245.51 32.22 52727.92 88888.00 2007-10-08 04:38:55.402 281 18245.49 32.26 52727.90 88888.00 2007-10-08 04:38:55.902 281 18245.44 32.21 52727.81 88888.00 2007-10-08 04:38:56.402 281 18245.49 32.22 52727.84 88888.00 2007-10-08 04:38:56.902 281 18245.57 32.21 52727.82 88888.00 2007-10-08 04:38:57.402 281 18245.44 32.19 52727.78 88888.00 2007-10-08 04:38:57.902 281 18245.56 32.18 52727.81 88888.00 2007-10-08 04:38:58.402 281 18245.61 32.13 52727.83 88888.00 2007-10-08 04:38:58.902 281 18245.42 32.15 52727.84 88888.00 2007-10-08 04:38:59.402 281 18245.46 32.11 52727.75 88888.00 2007-10-08 04:38:59.902 281 18245.37 32.09 52727.80 88888.00 2007-10-08 04:39:00.402 281 18245.38 32.12 52727.82 88888.00 2007-10-08 04:39:00.902 281 18245.62 32.12 52727.85 88888.00 2007-10-08 04:39:01.402 281 18245.41 32.09 52727.91 88888.00 2007-10-08 04:39:01.902 281 18245.27 32.06 52727.81 88888.00 2007-10-08 04:39:02.402 281 18245.39 32.06 52727.82 88888.00 2007-10-08 04:39:02.902 281 18245.37 32.06 52727.90 88888.00 2007-10-08 04:39:03.402 281 18245.41 32.12 52727.82 88888.00 2007-10-08 04:39:03.902 281 18245.55 32.21 52727.75 88888.00 2007-10-08 04:39:04.402 281 18245.63 32.19 52727.84 88888.00 2007-10-08 04:39:04.902 281 18245.65 32.12 52727.90 88888.00 2007-10-08 04:39:05.402 281 18245.60 32.04 52727.84 88888.00 2007-10-08 04:39:05.902 281 18245.56 32.18 52727.80 88888.00 2007-10-08 04:39:06.402 281 18245.39 32.18 52727.75 88888.00 2007-10-08 04:39:06.902 281 18245.39 32.19 52727.77 88888.00 2007-10-08 04:39:07.402 281 18245.45 32.10 52727.75 88888.00 2007-10-08 04:39:07.902 281 18245.47 32.07 52727.69 88888.00 2007-10-08 04:39:08.402 281 18245.42 32.21 52727.70 88888.00 2007-10-08 04:39:08.902 281 18245.31 32.30 52727.71 88888.00 2007-10-08 04:39:09.402 281 18245.38 32.20 52727.73 88888.00 2007-10-08 04:39:09.902 281 18245.40 32.25 52727.81 88888.00 2007-10-08 04:39:10.402 281 18245.40 32.30 52727.76 88888.00 2007-10-08 04:39:10.902 281 18245.40 32.36 52727.81 88888.00 2007-10-08 04:39:11.402 281 18245.46 32.34 52727.69 88888.00 2007-10-08 04:39:11.902 281 18245.41 32.26 52727.71 88888.00 2007-10-08 04:39:12.402 281 18245.48 32.28 52727.84 88888.00 2007-10-08 04:39:12.902 281 18245.50 32.33 52727.88 88888.00 2007-10-08 04:39:13.402 281 18245.49 32.29 52727.85 88888.00 2007-10-08 04:39:13.902 281 18245.60 32.22 52727.75 88888.00 2007-10-08 04:39:14.402 281 18245.54 32.16 52727.73 88888.00 2007-10-08 04:39:14.902 281 18245.36 32.11 52727.80 88888.00 2007-10-08 04:39:15.402 281 18245.38 32.08 52727.94 88888.00 2007-10-08 04:39:15.902 281 18245.49 32.13 52727.98 88888.00 2007-10-08 04:39:16.402 281 18245.48 32.18 52728.01 88888.00 2007-10-08 04:39:16.902 281 18245.50 32.13 52727.93 88888.00 2007-10-08 04:39:17.402 281 18245.47 32.16 52727.94 88888.00 2007-10-08 04:39:17.902 281 18245.54 32.23 52728.01 88888.00 2007-10-08 04:39:18.402 281 18245.57 32.19 52728.08 88888.00 2007-10-08 04:39:18.902 281 18245.58 32.25 52728.02 88888.00 2007-10-08 04:39:19.402 281 18245.48 32.35 52727.98 88888.00 2007-10-08 04:39:19.902 281 18245.54 32.29 52728.06 88888.00 2007-10-08 04:39:20.402 281 18245.59 32.29 52728.08 88888.00 2007-10-08 04:39:20.902 281 18245.58 32.26 52727.98 88888.00 2007-10-08 04:39:21.402 281 18245.59 32.28 52727.82 88888.00 2007-10-08 04:39:21.902 281 18245.49 32.29 52727.80 88888.00 2007-10-08 04:39:22.402 281 18245.51 32.29 52727.98 88888.00 2007-10-08 04:39:22.902 281 18245.60 32.26 52727.94 88888.00 2007-10-08 04:39:23.402 281 18245.56 32.25 52727.89 88888.00 2007-10-08 04:39:23.902 281 18245.51 32.24 52727.90 88888.00 2007-10-08 04:39:24.402 281 18245.57 32.20 52727.98 88888.00 2007-10-08 04:39:24.902 281 18245.49 32.14 52727.91 88888.00 2007-10-08 04:39:25.402 281 18245.52 32.11 52727.91 88888.00 2007-10-08 04:39:25.902 281 18245.67 32.12 52727.99 88888.00 2007-10-08 04:39:26.402 281 18245.50 32.18 52728.13 88888.00 2007-10-08 04:39:26.902 281 18245.34 32.21 52728.12 88888.00 2007-10-08 04:39:27.402 281 18245.49 32.24 52728.08 88888.00 2007-10-08 04:39:27.902 281 18245.52 32.28 52728.02 88888.00 2007-10-08 04:39:28.402 281 18245.46 32.26 52728.05 88888.00 2007-10-08 04:39:28.902 281 18245.63 32.26 52727.99 88888.00 2007-10-08 04:39:29.402 281 18245.71 32.34 52727.99 88888.00 2007-10-08 04:39:29.902 281 18245.65 32.35 52728.03 88888.00 2007-10-08 04:39:30.402 281 18245.67 32.23 52728.08 88888.00 2007-10-08 04:39:30.902 281 18245.71 32.16 52728.07 88888.00 2007-10-08 04:39:31.402 281 18245.73 32.22 52728.12 88888.00 2007-10-08 04:39:31.902 281 18245.81 32.19 52728.15 88888.00 2007-10-08 04:39:32.402 281 18245.79 32.16 52728.04 88888.00 2007-10-08 04:39:32.902 281 18245.67 32.29 52727.83 88888.00 2007-10-08 04:39:33.402 281 18245.76 32.25 52727.82 88888.00 2007-10-08 04:39:33.902 281 18245.82 32.19 52727.80 88888.00 2007-10-08 04:39:34.402 281 18245.72 32.26 52727.87 88888.00 2007-10-08 04:39:34.902 281 18245.46 32.30 52727.89 88888.00 2007-10-08 04:39:35.402 281 18245.59 32.31 52727.88 88888.00 2007-10-08 04:39:35.902 281 18245.66 32.27 52727.89 88888.00 2007-10-08 04:39:36.402 281 18245.66 32.29 52727.81 88888.00 2007-10-08 04:39:36.902 281 18245.72 32.31 52727.78 88888.00 2007-10-08 04:39:37.402 281 18245.81 32.32 52727.91 88888.00 2007-10-08 04:39:37.902 281 18245.84 32.37 52727.94 88888.00 2007-10-08 04:39:38.402 281 18245.74 32.40 52727.88 88888.00 2007-10-08 04:39:38.902 281 18245.74 32.37 52727.94 88888.00 2007-10-08 04:39:39.402 281 18245.69 32.34 52728.00 88888.00 2007-10-08 04:39:39.902 281 18245.78 32.28 52727.94 88888.00 2007-10-08 04:39:40.402 281 18245.73 32.27 52727.82 88888.00 2007-10-08 04:39:40.902 281 18245.79 32.25 52727.83 88888.00 2007-10-08 04:39:41.402 281 18245.74 32.21 52727.91 88888.00 2007-10-08 04:39:41.902 281 18245.80 32.26 52727.83 88888.00 2007-10-08 04:39:42.402 281 18245.85 32.24 52727.81 88888.00 2007-10-08 04:39:42.902 281 18245.74 32.21 52727.82 88888.00 2007-10-08 04:39:43.402 281 18245.71 32.19 52727.99 88888.00 2007-10-08 04:39:43.902 281 18245.73 32.29 52727.94 88888.00 2007-10-08 04:39:44.402 281 18245.79 32.35 52727.88 88888.00 2007-10-08 04:39:44.902 281 18245.82 32.32 52727.88 88888.00 2007-10-08 04:39:45.402 281 18245.78 32.25 52727.92 88888.00 2007-10-08 04:39:45.902 281 18245.78 32.15 52727.99 88888.00 2007-10-08 04:39:46.402 281 18245.82 32.15 52727.88 88888.00 2007-10-08 04:39:46.902 281 18245.77 32.20 52727.80 88888.00 2007-10-08 04:39:47.402 281 18245.60 32.15 52727.85 88888.00 2007-10-08 04:39:47.902 281 18245.59 32.15 52727.82 88888.00 2007-10-08 04:39:48.402 281 18245.78 32.25 52727.83 88888.00 2007-10-08 04:39:48.902 281 18245.80 32.24 52727.89 88888.00 2007-10-08 04:39:49.402 281 18245.74 32.13 52727.81 88888.00 2007-10-08 04:39:49.902 281 18245.73 32.08 52727.80 88888.00 2007-10-08 04:39:50.402 281 18245.66 32.05 52727.85 88888.00 2007-10-08 04:39:50.902 281 18245.80 32.07 52727.83 88888.00 2007-10-08 04:39:51.402 281 18245.83 32.12 52727.91 88888.00 2007-10-08 04:39:51.902 281 18245.73 32.12 52727.90 88888.00 2007-10-08 04:39:52.402 281 18245.66 32.13 52727.89 88888.00 2007-10-08 04:39:52.902 281 18245.76 32.13 52727.91 88888.00 2007-10-08 04:39:53.402 281 18245.92 32.18 52727.98 88888.00 2007-10-08 04:39:53.902 281 18245.96 32.15 52727.98 88888.00 2007-10-08 04:39:54.402 281 18245.79 32.22 52727.87 88888.00 2007-10-08 04:39:54.902 281 18245.81 32.30 52727.84 88888.00 2007-10-08 04:39:55.402 281 18245.82 32.27 52727.88 88888.00 2007-10-08 04:39:55.902 281 18245.83 32.23 52727.94 88888.00 2007-10-08 04:39:56.402 281 18245.84 32.24 52728.00 88888.00 2007-10-08 04:39:56.902 281 18245.87 32.28 52727.96 88888.00 2007-10-08 04:39:57.402 281 18245.78 32.29 52727.89 88888.00 2007-10-08 04:39:57.902 281 18245.61 32.26 52727.84 88888.00 2007-10-08 04:39:58.402 281 18245.81 32.28 52727.83 88888.00 2007-10-08 04:39:58.902 281 18245.80 32.26 52727.80 88888.00 2007-10-08 04:39:59.402 281 18245.74 32.16 52727.82 88888.00 2007-10-08 04:39:59.902 281 18245.74 32.16 52727.78 88888.00 2007-10-08 04:40:00.402 281 18245.79 32.15 52727.71 88888.00 2007-10-08 04:40:00.902 281 18245.89 32.20 52727.87 88888.00 2007-10-08 04:40:01.402 281 18245.83 32.26 52727.84 88888.00 2007-10-08 04:40:01.902 281 18245.81 32.23 52727.79 88888.00 2007-10-08 04:40:02.402 281 18245.81 32.20 52727.76 88888.00 2007-10-08 04:40:02.902 281 18245.68 32.19 52727.90 88888.00 2007-10-08 04:40:03.402 281 18245.80 32.18 52727.84 88888.00 2007-10-08 04:40:03.902 281 18245.84 32.12 52727.88 88888.00 2007-10-08 04:40:04.402 281 18245.87 32.12 52727.81 88888.00 2007-10-08 04:40:04.902 281 18245.74 32.16 52727.85 88888.00 2007-10-08 04:40:05.402 281 18245.84 32.18 52727.76 88888.00 2007-10-08 04:40:05.902 281 18245.83 32.20 52727.79 88888.00 2007-10-08 04:40:06.402 281 18245.61 32.19 52727.84 88888.00 2007-10-08 04:40:06.902 281 18245.66 32.20 52727.85 88888.00 2007-10-08 04:40:07.402 281 18245.74 32.15 52727.89 88888.00 2007-10-08 04:40:07.902 281 18245.78 32.14 52727.94 88888.00 2007-10-08 04:40:08.402 281 18245.77 32.18 52727.88 88888.00 2007-10-08 04:40:08.902 281 18245.71 32.14 52727.88 88888.00 2007-10-08 04:40:09.402 281 18245.65 32.07 52727.87 88888.00 2007-10-08 04:40:09.902 281 18245.54 32.12 52727.78 88888.00 2007-10-08 04:40:10.402 281 18245.57 32.12 52727.61 88888.00 2007-10-08 04:40:10.902 281 18245.57 32.07 52727.64 88888.00 2007-10-08 04:40:11.402 281 18245.62 32.06 52727.82 88888.00 2007-10-08 04:40:11.902 281 18245.60 31.98 52727.76 88888.00 2007-10-08 04:40:12.402 281 18245.49 31.99 52727.75 88888.00 2007-10-08 04:40:12.902 281 18245.51 32.06 52727.81 88888.00 2007-10-08 04:40:13.402 281 18245.59 32.15 52727.88 88888.00 2007-10-08 04:40:13.902 281 18245.68 32.10 52727.87 88888.00 2007-10-08 04:40:14.402 281 18245.42 32.04 52727.82 88888.00 2007-10-08 04:40:14.902 281 18245.31 32.18 52727.83 88888.00 2007-10-08 04:40:15.402 281 18245.54 32.19 52727.82 88888.00 2007-10-08 04:40:15.902 281 18245.44 32.19 52727.83 88888.00 2007-10-08 04:40:16.402 281 18245.48 32.13 52727.90 88888.00 2007-10-08 04:40:16.902 281 18245.39 32.12 52727.82 88888.00 2007-10-08 04:40:17.402 281 18245.46 32.13 52727.81 88888.00 2007-10-08 04:40:17.902 281 18245.52 32.13 52727.85 88888.00 2007-10-08 04:40:18.402 281 18245.68 32.04 52727.83 88888.00 2007-10-08 04:40:18.902 281 18245.63 32.04 52727.88 88888.00 2007-10-08 04:40:19.402 281 18245.45 32.14 52727.91 88888.00 2007-10-08 04:40:19.902 281 18245.71 32.24 52727.88 88888.00 2007-10-08 04:40:20.402 281 18245.70 32.19 52727.91 88888.00 2007-10-08 04:40:20.902 281 18245.57 32.15 52727.93 88888.00 2007-10-08 04:40:21.402 281 18245.63 32.09 52727.91 88888.00 2007-10-08 04:40:21.902 281 18245.69 32.16 52727.90 88888.00 2007-10-08 04:40:22.402 281 18245.68 32.26 52727.96 88888.00 2007-10-08 04:40:22.902 281 18245.69 32.25 52727.94 88888.00 2007-10-08 04:40:23.402 281 18245.61 32.19 52727.85 88888.00 2007-10-08 04:40:23.902 281 18245.60 32.13 52727.79 88888.00 2007-10-08 04:40:24.402 281 18245.60 32.11 52727.85 88888.00 2007-10-08 04:40:24.902 281 18245.59 32.15 52727.79 88888.00 2007-10-08 04:40:25.402 281 18245.65 32.13 52727.73 88888.00 2007-10-08 04:40:25.902 281 18245.59 32.04 52727.70 88888.00 2007-10-08 04:40:26.402 281 18245.66 32.05 52727.61 88888.00 2007-10-08 04:40:26.902 281 18245.67 32.10 52727.65 88888.00 2007-10-08 04:40:27.402 281 18245.46 32.11 52727.69 88888.00 2007-10-08 04:40:27.902 281 18245.38 32.07 52727.64 88888.00 2007-10-08 04:40:28.402 281 18245.48 32.12 52727.65 88888.00 2007-10-08 04:40:28.902 281 18245.59 32.10 52727.73 88888.00 2007-10-08 04:40:29.402 281 18245.62 32.14 52727.69 88888.00 2007-10-08 04:40:29.902 281 18245.45 32.14 52727.64 88888.00 2007-10-08 04:40:30.402 281 18245.48 32.05 52727.59 88888.00 2007-10-08 04:40:30.902 281 18245.40 32.01 52727.69 88888.00 2007-10-08 04:40:31.402 281 18245.16 31.96 52727.78 88888.00 2007-10-08 04:40:31.902 281 18245.11 31.97 52727.75 88888.00 2007-10-08 04:40:32.402 281 18245.40 31.95 52727.79 88888.00 2007-10-08 04:40:32.902 281 18245.49 31.90 52727.73 88888.00 2007-10-08 04:40:33.402 281 18245.66 31.85 52727.70 88888.00 2007-10-08 04:40:33.902 281 18245.70 32.06 52727.69 88888.00 2007-10-08 04:40:34.402 281 18245.50 32.19 52727.61 88888.00 2007-10-08 04:40:34.902 281 18245.46 32.08 52727.52 88888.00 2007-10-08 04:40:35.402 281 18245.27 32.00 52727.62 88888.00 2007-10-08 04:40:35.902 281 18245.11 32.01 52727.65 88888.00 2007-10-08 04:40:36.402 281 18245.37 32.03 52727.65 88888.00 2007-10-08 04:40:36.902 281 18245.48 32.01 52727.70 88888.00 2007-10-08 04:40:37.402 281 18245.68 32.00 52727.61 88888.00 2007-10-08 04:40:37.902 281 18245.69 31.97 52727.62 88888.00 2007-10-08 04:40:38.402 281 18245.63 31.97 52727.65 88888.00 2007-10-08 04:40:38.902 281 18245.67 31.95 52727.65 88888.00 2007-10-08 04:40:39.402 281 18245.73 31.93 52727.59 88888.00 2007-10-08 04:40:39.902 281 18245.69 31.99 52727.53 88888.00 2007-10-08 04:40:40.402 281 18245.63 32.11 52727.50 88888.00 2007-10-08 04:40:40.902 281 18245.61 32.12 52727.61 88888.00 2007-10-08 04:40:41.402 281 18245.62 32.02 52727.55 88888.00 2007-10-08 04:40:41.902 281 18245.51 32.04 52727.46 88888.00 2007-10-08 04:40:42.402 281 18245.42 31.98 52727.47 88888.00 2007-10-08 04:40:42.902 281 18245.46 31.95 52727.48 88888.00 2007-10-08 04:40:43.402 281 18245.49 32.03 52727.54 88888.00 2007-10-08 04:40:43.902 281 18245.46 32.08 52727.42 88888.00 2007-10-08 04:40:44.402 281 18245.31 32.02 52727.44 88888.00 2007-10-08 04:40:44.902 281 18245.61 32.00 52727.46 88888.00 2007-10-08 04:40:45.402 281 18245.74 32.02 52727.47 88888.00 2007-10-08 04:40:45.902 281 18245.61 32.05 52727.43 88888.00 2007-10-08 04:40:46.402 281 18245.61 32.11 52727.40 88888.00 2007-10-08 04:40:46.902 281 18245.59 32.15 52727.46 88888.00 2007-10-08 04:40:47.402 281 18245.51 32.21 52727.49 88888.00 2007-10-08 04:40:47.902 281 18245.49 32.08 52727.50 88888.00 2007-10-08 04:40:48.402 281 18245.55 32.04 52727.50 88888.00 2007-10-08 04:40:48.902 281 18245.63 32.10 52727.57 88888.00 2007-10-08 04:40:49.402 281 18245.62 32.04 52727.66 88888.00 2007-10-08 04:40:49.902 281 18245.52 32.02 52727.66 88888.00 2007-10-08 04:40:50.402 281 18245.54 31.99 52727.65 88888.00 2007-10-08 04:40:50.902 281 18245.50 32.08 52727.62 88888.00 2007-10-08 04:40:51.402 281 18245.59 32.14 52727.58 88888.00 2007-10-08 04:40:51.902 281 18245.52 32.07 52727.60 88888.00 2007-10-08 04:40:52.402 281 18245.54 32.03 52727.53 88888.00 2007-10-08 04:40:52.902 281 18245.55 32.06 52727.55 88888.00 2007-10-08 04:40:53.402 281 18245.57 31.99 52727.52 88888.00 2007-10-08 04:40:53.902 281 18245.56 31.95 52727.45 88888.00 2007-10-08 04:40:54.402 281 18245.50 31.97 52727.56 88888.00 2007-10-08 04:40:54.902 281 18245.42 32.02 52727.45 88888.00 2007-10-08 04:40:55.402 281 18245.29 32.01 52727.56 88888.00 2007-10-08 04:40:55.902 281 18245.35 31.99 52727.71 88888.00 2007-10-08 04:40:56.402 281 18245.34 32.04 52727.59 88888.00 2007-10-08 04:40:56.902 281 18245.35 31.97 52727.65 88888.00 2007-10-08 04:40:57.402 281 18245.34 31.93 52727.75 88888.00 2007-10-08 04:40:57.902 281 18245.27 31.89 52727.71 88888.00 2007-10-08 04:40:58.402 281 18245.31 31.95 52727.78 88888.00 2007-10-08 04:40:58.902 281 18245.29 31.98 52727.79 88888.00 2007-10-08 04:40:59.402 281 18245.25 31.96 52727.68 88888.00 2007-10-08 04:40:59.902 281 18245.25 32.04 52727.65 88888.00 2007-10-08 04:41:00.402 281 18245.22 32.03 52727.59 88888.00 2007-10-08 04:41:00.902 281 18245.19 31.99 52727.69 88888.00 2007-10-08 04:41:01.402 281 18245.11 31.98 52727.83 88888.00 2007-10-08 04:41:01.902 281 18245.08 31.99 52727.79 88888.00 2007-10-08 04:41:02.402 281 18245.16 31.98 52727.67 88888.00 2007-10-08 04:41:02.902 281 18245.05 31.92 52727.59 88888.00 2007-10-08 04:41:03.402 281 18245.20 31.93 52727.53 88888.00 2007-10-08 04:41:03.902 281 18245.30 31.92 52727.53 88888.00 2007-10-08 04:41:04.402 281 18245.30 31.97 52727.50 88888.00 2007-10-08 04:41:04.902 281 18245.25 31.96 52727.55 88888.00 2007-10-08 04:41:05.402 281 18245.23 31.94 52727.59 88888.00 2007-10-08 04:41:05.902 281 18245.25 31.92 52727.64 88888.00 2007-10-08 04:41:06.402 281 18245.27 31.89 52727.65 88888.00 2007-10-08 04:41:06.902 281 18245.30 31.76 52727.61 88888.00 2007-10-08 04:41:07.402 281 18245.28 31.86 52727.62 88888.00 2007-10-08 04:41:07.902 281 18245.18 31.95 52727.67 88888.00 2007-10-08 04:41:08.402 281 18245.17 32.07 52727.72 88888.00 2007-10-08 04:41:08.902 281 18245.15 32.04 52727.65 88888.00 2007-10-08 04:41:09.402 281 18245.11 31.95 52727.65 88888.00 2007-10-08 04:41:09.902 281 18245.14 31.97 52727.66 88888.00 2007-10-08 04:41:10.402 281 18245.18 31.98 52727.60 88888.00 2007-10-08 04:41:10.902 281 18245.17 31.96 52727.62 88888.00 2007-10-08 04:41:11.402 281 18245.06 32.03 52727.71 88888.00 2007-10-08 04:41:11.902 281 18245.07 32.01 52727.68 88888.00 2007-10-08 04:41:12.402 281 18245.13 31.95 52727.71 88888.00 2007-10-08 04:41:12.902 281 18245.08 31.87 52727.83 88888.00 2007-10-08 04:41:13.402 281 18245.15 31.89 52727.75 88888.00 2007-10-08 04:41:13.902 281 18245.15 31.90 52727.66 88888.00 2007-10-08 04:41:14.402 281 18245.03 31.88 52727.75 88888.00 2007-10-08 04:41:14.902 281 18244.93 31.86 52727.70 88888.00 2007-10-08 04:41:15.402 281 18244.94 31.91 52727.68 88888.00 2007-10-08 04:41:15.902 281 18244.95 31.92 52727.60 88888.00 2007-10-08 04:41:16.402 281 18244.98 31.96 52727.57 88888.00 2007-10-08 04:41:16.902 281 18245.07 31.94 52727.67 88888.00 2007-10-08 04:41:17.402 281 18245.00 31.86 52727.72 88888.00 2007-10-08 04:41:17.902 281 18244.84 31.87 52727.81 88888.00 2007-10-08 04:41:18.402 281 18244.87 31.91 52727.78 88888.00 2007-10-08 04:41:18.902 281 18245.00 31.96 52727.82 88888.00 2007-10-08 04:41:19.402 281 18244.97 32.03 52727.77 88888.00 2007-10-08 04:41:19.902 281 18245.04 31.99 52727.71 88888.00 2007-10-08 04:41:20.402 281 18244.92 31.92 52727.72 88888.00 2007-10-08 04:41:20.902 281 18244.96 31.94 52727.80 88888.00 2007-10-08 04:41:21.402 281 18244.75 32.03 52727.77 88888.00 2007-10-08 04:41:21.902 281 18244.89 32.00 52727.80 88888.00 2007-10-08 04:41:22.402 281 18244.97 31.99 52727.87 88888.00 2007-10-08 04:41:22.902 281 18244.90 32.00 52727.81 88888.00 2007-10-08 04:41:23.402 281 18244.83 32.01 52727.70 88888.00 2007-10-08 04:41:23.902 281 18244.89 32.03 52727.69 88888.00 2007-10-08 04:41:24.402 281 18244.58 31.98 52727.75 88888.00 2007-10-08 04:41:24.902 281 18244.65 31.99 52727.72 88888.00 2007-10-08 04:41:25.402 281 18244.72 31.97 52727.72 88888.00 2007-10-08 04:41:25.902 281 18244.85 32.00 52727.69 88888.00 2007-10-08 04:41:26.402 281 18244.94 31.95 52727.75 88888.00 2007-10-08 04:41:26.902 281 18245.14 31.98 52727.69 88888.00 2007-10-08 04:41:27.402 281 18245.12 32.02 52727.72 88888.00 2007-10-08 04:41:27.902 281 18245.06 32.06 52727.75 88888.00 2007-10-08 04:41:28.402 281 18245.04 32.03 52727.69 88888.00 2007-10-08 04:41:28.902 281 18244.92 31.97 52727.82 88888.00 2007-10-08 04:41:29.402 281 18244.89 32.03 52727.78 88888.00 2007-10-08 04:41:29.902 281 18244.86 32.10 52727.80 88888.00 2007-10-08 04:41:30.402 281 18244.86 32.01 52727.76 88888.00 2007-10-08 04:41:30.902 281 18244.73 32.00 52727.76 88888.00 2007-10-08 04:41:31.402 281 18244.75 32.07 52727.80 88888.00 2007-10-08 04:41:31.902 281 18244.78 32.02 52727.82 88888.00 2007-10-08 04:41:32.402 281 18244.87 32.02 52727.79 88888.00 2007-10-08 04:41:32.902 281 18244.90 31.99 52727.85 88888.00 2007-10-08 04:41:33.402 281 18244.85 32.01 52727.87 88888.00 2007-10-08 04:41:33.902 281 18244.82 32.01 52727.72 88888.00 2007-10-08 04:41:34.402 281 18244.87 32.07 52727.75 88888.00 2007-10-08 04:41:34.902 281 18244.84 32.12 52727.79 88888.00 2007-10-08 04:41:35.402 281 18244.95 32.16 52727.77 88888.00 2007-10-08 04:41:35.902 281 18244.83 32.10 52727.68 88888.00 2007-10-08 04:41:36.402 281 18244.75 32.11 52727.67 88888.00 2007-10-08 04:41:36.902 281 18244.76 32.11 52727.62 88888.00 2007-10-08 04:41:37.402 281 18244.74 32.09 52727.72 88888.00 2007-10-08 04:41:37.902 281 18244.75 32.07 52727.68 88888.00 2007-10-08 04:41:38.402 281 18244.73 32.08 52727.71 88888.00 2007-10-08 04:41:38.902 281 18244.80 32.06 52727.71 88888.00 2007-10-08 04:41:39.402 281 18244.64 32.13 52727.65 88888.00 2007-10-08 04:41:39.902 281 18244.76 32.08 52727.65 88888.00 2007-10-08 04:41:40.402 281 18244.91 32.11 52727.67 88888.00 2007-10-08 04:41:40.902 281 18244.83 32.12 52727.57 88888.00 2007-10-08 04:41:41.402 281 18244.70 32.04 52727.55 88888.00 2007-10-08 04:41:41.902 281 18244.69 32.04 52727.68 88888.00 2007-10-08 04:41:42.402 281 18244.81 32.16 52727.71 88888.00 2007-10-08 04:41:42.902 281 18244.82 32.11 52727.67 88888.00 2007-10-08 04:41:43.402 281 18244.73 31.99 52727.78 88888.00 2007-10-08 04:41:43.902 281 18244.79 31.91 52727.89 88888.00 2007-10-08 04:41:44.402 281 18244.80 31.92 52727.80 88888.00 2007-10-08 04:41:44.902 281 18244.71 31.96 52727.71 88888.00 2007-10-08 04:41:45.402 281 18244.59 31.94 52727.62 88888.00 2007-10-08 04:41:45.902 281 18244.54 31.94 52727.64 88888.00 2007-10-08 04:41:46.402 281 18244.69 31.96 52727.68 88888.00 2007-10-08 04:41:46.902 281 18244.68 31.99 52727.72 88888.00 2007-10-08 04:41:47.402 281 18244.70 32.02 52727.76 88888.00 2007-10-08 04:41:47.902 281 18244.63 32.01 52727.79 88888.00 2007-10-08 04:41:48.402 281 18244.60 31.98 52727.73 88888.00 2007-10-08 04:41:48.902 281 18244.61 31.89 52727.81 88888.00 2007-10-08 04:41:49.402 281 18244.59 31.90 52727.80 88888.00 2007-10-08 04:41:49.902 281 18244.52 31.96 52727.81 88888.00 2007-10-08 04:41:50.402 281 18244.54 32.01 52727.80 88888.00 2007-10-08 04:41:50.902 281 18244.62 32.03 52727.76 88888.00 2007-10-08 04:41:51.402 281 18244.58 32.01 52727.82 88888.00 2007-10-08 04:41:51.902 281 18244.64 31.96 52727.87 88888.00 2007-10-08 04:41:52.402 281 18244.31 31.93 52727.88 88888.00 2007-10-08 04:41:52.902 281 18244.28 31.96 52727.80 88888.00 2007-10-08 04:41:53.402 281 18244.64 32.00 52727.69 88888.00 2007-10-08 04:41:53.902 281 18244.59 31.99 52727.71 88888.00 2007-10-08 04:41:54.402 281 18244.57 31.85 52727.73 88888.00 2007-10-08 04:41:54.902 281 18244.50 31.80 52727.73 88888.00 2007-10-08 04:41:55.402 281 18244.31 31.81 52727.84 88888.00 2007-10-08 04:41:55.902 281 18244.08 31.75 52727.88 88888.00 2007-10-08 04:41:56.402 281 18244.43 31.76 52727.90 88888.00 2007-10-08 04:41:56.902 281 18244.60 31.82 52727.93 88888.00 2007-10-08 04:41:57.402 281 18244.51 31.87 52727.93 88888.00 2007-10-08 04:41:57.902 281 18244.57 31.88 52727.83 88888.00 2007-10-08 04:41:58.402 281 18244.64 31.80 52727.70 88888.00 2007-10-08 04:41:58.902 281 18244.58 31.76 52727.68 88888.00 2007-10-08 04:41:59.402 281 18244.44 31.77 52727.83 88888.00 2007-10-08 04:41:59.902 281 18244.46 31.82 52727.84 88888.00 2007-10-08 04:42:00.402 281 18244.53 31.82 52727.85 88888.00 2007-10-08 04:42:00.902 281 18244.53 31.87 52727.79 88888.00 2007-10-08 04:42:01.402 281 18244.64 31.88 52727.75 88888.00 2007-10-08 04:42:01.902 281 18244.70 31.91 52727.68 88888.00 2007-10-08 04:42:02.402 281 18244.57 31.90 52727.70 88888.00 2007-10-08 04:42:02.902 281 18244.51 31.85 52727.67 88888.00 2007-10-08 04:42:03.402 281 18244.52 31.79 52727.73 88888.00 2007-10-08 04:42:03.902 281 18244.41 31.86 52727.73 88888.00 2007-10-08 04:42:04.402 281 18244.58 31.82 52727.82 88888.00 2007-10-08 04:42:04.902 281 18244.65 31.78 52727.79 88888.00 2007-10-08 04:42:05.402 281 18244.52 31.76 52727.61 88888.00 2007-10-08 04:42:05.902 281 18244.33 31.77 52727.69 88888.00 2007-10-08 04:42:06.402 281 18244.47 31.79 52727.69 88888.00 2007-10-08 04:42:06.902 281 18244.44 31.80 52727.66 88888.00 2007-10-08 04:42:07.402 281 18244.49 31.86 52727.62 88888.00 2007-10-08 04:42:07.902 281 18244.54 31.82 52727.68 88888.00 2007-10-08 04:42:08.402 281 18244.62 31.76 52727.73 88888.00 2007-10-08 04:42:08.902 281 18244.65 31.92 52727.72 88888.00 2007-10-08 04:42:09.402 281 18244.62 31.88 52727.80 88888.00 2007-10-08 04:42:09.902 281 18244.51 31.85 52727.71 88888.00 2007-10-08 04:42:10.402 281 18244.58 31.91 52727.65 88888.00 2007-10-08 04:42:10.902 281 18244.49 31.92 52727.65 88888.00 2007-10-08 04:42:11.402 281 18244.40 31.91 52727.66 88888.00 2007-10-08 04:42:11.902 281 18244.32 31.87 52727.67 88888.00 2007-10-08 04:42:12.402 281 18244.37 31.90 52727.71 88888.00 2007-10-08 04:42:12.902 281 18244.38 31.96 52727.71 88888.00 2007-10-08 04:42:13.402 281 18244.18 31.88 52727.76 88888.00 2007-10-08 04:42:13.902 281 18244.03 31.92 52727.77 88888.00 2007-10-08 04:42:14.402 281 18244.13 31.97 52727.81 88888.00 2007-10-08 04:42:14.902 281 18244.29 32.02 52727.82 88888.00 2007-10-08 04:42:15.402 281 18244.38 32.00 52727.85 88888.00 2007-10-08 04:42:15.902 281 18244.44 32.08 52727.82 88888.00 2007-10-08 04:42:16.402 281 18244.37 32.08 52727.84 88888.00 2007-10-08 04:42:16.902 281 18244.33 32.05 52727.95 88888.00 2007-10-08 04:42:17.402 281 18244.24 32.00 52727.91 88888.00 2007-10-08 04:42:17.902 281 18244.14 32.04 52727.80 88888.00 2007-10-08 04:42:18.402 281 18244.21 32.05 52727.80 88888.00 2007-10-08 04:42:18.902 281 18244.40 32.07 52727.82 88888.00 2007-10-08 04:42:19.402 281 18244.46 32.06 52727.73 88888.00 2007-10-08 04:42:19.902 281 18244.40 32.12 52727.64 88888.00 2007-10-08 04:42:20.402 281 18244.43 32.07 52727.68 88888.00 2007-10-08 04:42:20.902 281 18244.43 31.97 52727.81 88888.00 2007-10-08 04:42:21.402 281 18244.58 31.98 52727.93 88888.00 2007-10-08 04:42:21.902 281 18244.61 31.98 52727.93 88888.00 2007-10-08 04:42:22.402 281 18244.60 31.98 52727.96 88888.00 2007-10-08 04:42:22.902 281 18244.69 31.96 52727.95 88888.00 2007-10-08 04:42:23.402 281 18244.58 31.98 52728.01 88888.00 2007-10-08 04:42:23.902 281 18244.63 31.98 52728.05 88888.00 2007-10-08 04:42:24.402 281 18244.73 31.99 52727.96 88888.00 2007-10-08 04:42:24.902 281 18244.65 31.96 52728.01 88888.00 2007-10-08 04:42:25.402 281 18244.60 31.96 52728.06 88888.00 2007-10-08 04:42:25.902 281 18244.58 31.88 52728.17 88888.00 2007-10-08 04:42:26.402 281 18244.65 31.76 52728.14 88888.00 2007-10-08 04:42:26.902 281 18244.71 31.71 52728.08 88888.00 2007-10-08 04:42:27.402 281 18244.69 31.85 52728.05 88888.00 2007-10-08 04:42:27.902 281 18244.64 31.97 52728.02 88888.00 2007-10-08 04:42:28.402 281 18244.68 31.99 52728.01 88888.00 2007-10-08 04:42:28.902 281 18244.60 32.02 52728.00 88888.00 2007-10-08 04:42:29.402 281 18244.55 31.97 52727.99 88888.00 2007-10-08 04:42:29.902 281 18244.46 31.96 52727.88 88888.00 2007-10-08 04:42:30.402 281 18244.40 31.97 52727.94 88888.00 2007-10-08 04:42:30.902 281 18244.33 32.01 52727.98 88888.00 2007-10-08 04:42:31.402 281 18244.37 32.04 52727.98 88888.00 2007-10-08 04:42:31.902 281 18244.41 32.06 52727.95 88888.00 2007-10-08 04:42:32.402 281 18244.50 32.09 52727.98 88888.00 2007-10-08 04:42:32.902 281 18244.38 32.06 52727.92 88888.00 2007-10-08 04:42:33.402 281 18244.31 32.07 52727.90 88888.00 2007-10-08 04:42:33.902 281 18244.44 32.07 52727.84 88888.00 2007-10-08 04:42:34.402 281 18244.40 32.04 52727.91 88888.00 2007-10-08 04:42:34.902 281 18244.41 32.00 52727.90 88888.00 2007-10-08 04:42:35.402 281 18244.37 31.93 52727.92 88888.00 2007-10-08 04:42:35.902 281 18244.44 31.94 52727.82 88888.00 2007-10-08 04:42:36.402 281 18244.46 32.00 52727.85 88888.00 2007-10-08 04:42:36.902 281 18244.43 32.04 52727.87 88888.00 2007-10-08 04:42:37.402 281 18244.46 32.05 52727.87 88888.00 2007-10-08 04:42:37.902 281 18244.55 32.07 52728.02 88888.00 2007-10-08 04:42:38.402 281 18244.49 32.12 52727.91 88888.00 2007-10-08 04:42:38.902 281 18244.54 32.13 52727.85 88888.00 2007-10-08 04:42:39.402 281 18244.33 32.16 52727.87 88888.00 2007-10-08 04:42:39.902 281 18244.11 32.12 52727.91 88888.00 2007-10-08 04:42:40.402 281 18244.06 32.08 52728.00 88888.00 2007-10-08 04:42:40.902 281 18244.08 32.12 52727.99 88888.00 2007-10-08 04:42:41.402 281 18244.33 32.01 52727.94 88888.00 2007-10-08 04:42:41.902 281 18244.43 31.93 52728.01 88888.00 2007-10-08 04:42:42.402 281 18244.49 31.94 52727.96 88888.00 2007-10-08 04:42:42.902 281 18244.36 31.98 52728.01 88888.00 2007-10-08 04:42:43.402 281 18244.36 31.96 52728.08 88888.00 2007-10-08 04:42:43.902 281 18244.50 32.01 52728.14 88888.00 2007-10-08 04:42:44.402 281 18244.53 32.08 52728.07 88888.00 2007-10-08 04:42:44.902 281 18244.47 32.18 52727.96 88888.00 2007-10-08 04:42:45.402 281 18244.48 32.24 52728.05 88888.00 2007-10-08 04:42:45.902 281 18244.54 32.16 52728.02 88888.00 2007-10-08 04:42:46.402 281 18244.58 32.15 52728.02 88888.00 2007-10-08 04:42:46.902 281 18244.49 32.14 52728.17 88888.00 2007-10-08 04:42:47.402 281 18244.53 32.13 52728.13 88888.00 2007-10-08 04:42:47.902 281 18244.54 32.12 52728.05 88888.00 2007-10-08 04:42:48.402 281 18244.61 32.14 52728.00 88888.00 2007-10-08 04:42:48.902 281 18244.64 32.15 52728.01 88888.00 2007-10-08 04:42:49.402 281 18244.54 32.00 52727.98 88888.00 2007-10-08 04:42:49.902 281 18244.59 31.95 52728.00 88888.00 2007-10-08 04:42:50.402 281 18244.58 31.88 52728.08 88888.00 2007-10-08 04:42:50.902 281 18244.51 31.91 52728.15 88888.00 2007-10-08 04:42:51.402 281 18244.57 31.99 52728.20 88888.00 2007-10-08 04:42:51.902 281 18244.71 31.95 52728.16 88888.00 2007-10-08 04:42:52.402 281 18244.71 31.97 52728.06 88888.00 2007-10-08 04:42:52.902 281 18244.72 32.03 52728.03 88888.00 2007-10-08 04:42:53.402 281 18244.76 31.99 52728.01 88888.00 2007-10-08 04:42:53.902 281 18244.55 31.97 52728.01 88888.00 2007-10-08 04:42:54.402 281 18244.60 31.98 52728.10 88888.00 2007-10-08 04:42:54.902 281 18244.61 31.97 52728.03 88888.00 2007-10-08 04:42:55.402 281 18244.70 31.92 52727.98 88888.00 2007-10-08 04:42:55.902 281 18244.84 31.85 52727.98 88888.00 2007-10-08 04:42:56.402 281 18244.80 31.95 52728.05 88888.00 2007-10-08 04:42:56.902 281 18244.69 32.05 52728.05 88888.00 2007-10-08 04:42:57.402 281 18244.51 32.00 52728.04 88888.00 2007-10-08 04:42:57.902 281 18244.49 31.95 52727.98 88888.00 2007-10-08 04:42:58.402 281 18244.53 31.86 52727.94 88888.00 2007-10-08 04:42:58.902 281 18244.66 32.01 52727.93 88888.00 2007-10-08 04:42:59.402 281 18244.55 32.02 52727.91 88888.00 2007-10-08 04:42:59.902 281 18244.51 31.98 52727.90 88888.00 2007-10-08 04:43:00.402 281 18244.75 31.95 52727.89 88888.00 2007-10-08 04:43:00.902 281 18244.81 31.91 52727.91 88888.00 2007-10-08 04:43:01.402 281 18244.75 31.89 52727.85 88888.00 2007-10-08 04:43:01.902 281 18244.71 31.78 52727.85 88888.00 2007-10-08 04:43:02.402 281 18244.71 31.82 52727.90 88888.00 2007-10-08 04:43:02.902 281 18244.61 31.88 52727.83 88888.00 2007-10-08 04:43:03.402 281 18244.58 31.77 52727.89 88888.00 2007-10-08 04:43:03.902 281 18244.65 31.79 52728.00 88888.00 2007-10-08 04:43:04.402 281 18244.64 31.87 52728.01 88888.00 2007-10-08 04:43:04.902 281 18244.68 31.96 52728.01 88888.00 2007-10-08 04:43:05.402 281 18244.68 31.92 52728.00 88888.00 2007-10-08 04:43:05.902 281 18244.73 31.92 52728.12 88888.00 2007-10-08 04:43:06.402 281 18244.72 31.99 52728.06 88888.00 2007-10-08 04:43:06.902 281 18244.70 32.00 52727.83 88888.00 2007-10-08 04:43:07.402 281 18244.83 31.98 52727.82 88888.00 2007-10-08 04:43:07.902 281 18244.92 32.08 52727.93 88888.00 2007-10-08 04:43:08.402 281 18244.68 32.07 52727.91 88888.00 2007-10-08 04:43:08.902 281 18244.58 32.06 52727.82 88888.00 2007-10-08 04:43:09.402 281 18244.70 32.04 52727.73 88888.00 2007-10-08 04:43:09.902 281 18244.73 32.07 52727.83 88888.00 2007-10-08 04:43:10.402 281 18244.79 31.98 52727.82 88888.00 2007-10-08 04:43:10.902 281 18244.73 31.98 52727.91 88888.00 2007-10-08 04:43:11.402 281 18244.21 31.99 52727.96 88888.00 2007-10-08 04:43:11.902 281 18244.15 32.01 52727.90 88888.00 2007-10-08 04:43:12.402 281 18244.55 31.98 52727.96 88888.00 2007-10-08 04:43:12.902 281 18244.71 31.91 52728.01 88888.00 2007-10-08 04:43:13.402 281 18244.63 32.01 52727.95 88888.00 2007-10-08 04:43:13.902 281 18244.61 31.95 52727.88 88888.00 2007-10-08 04:43:14.402 281 18244.65 31.96 52727.90 88888.00 2007-10-08 04:43:14.902 281 18244.74 32.05 52727.93 88888.00 2007-10-08 04:43:15.402 281 18244.83 32.06 52727.90 88888.00 2007-10-08 04:43:15.902 281 18244.73 31.91 52727.89 88888.00 2007-10-08 04:43:16.402 281 18244.76 31.94 52727.95 88888.00 2007-10-08 04:43:16.902 281 18244.83 32.04 52727.91 88888.00 2007-10-08 04:43:17.402 281 18244.80 32.04 52727.94 88888.00 2007-10-08 04:43:17.902 281 18244.72 32.02 52728.04 88888.00 2007-10-08 04:43:18.399 281 18244.72 32.02 52728.00 88888.00 2007-10-08 04:43:18.909 281 18244.76 32.01 52727.92 88888.00 2007-10-08 04:43:19.409 281 18244.76 32.12 52727.82 88888.00 2007-10-08 04:43:19.909 281 18244.74 32.10 52727.93 88888.00 2007-10-08 04:43:20.409 281 18244.64 32.06 52728.00 88888.00 2007-10-08 04:43:20.909 281 18244.63 32.12 52727.91 88888.00 2007-10-08 04:43:21.409 281 18244.80 32.12 52727.96 88888.00 2007-10-08 04:43:21.909 281 18244.78 32.04 52728.03 88888.00 2007-10-08 04:43:22.409 281 18244.81 31.95 52728.00 88888.00 2007-10-08 04:43:22.909 281 18244.82 31.93 52728.04 88888.00 2007-10-08 04:43:23.409 281 18244.86 31.90 52728.19 88888.00 2007-10-08 04:43:23.909 281 18244.81 31.95 52728.12 88888.00 2007-10-08 04:43:24.409 281 18244.89 31.92 52728.08 88888.00 2007-10-08 04:43:24.909 281 18244.95 32.01 52728.16 88888.00 2007-10-08 04:43:25.409 281 18244.90 32.08 52728.26 88888.00 2007-10-08 04:43:25.909 281 18244.92 32.10 52728.28 88888.00 2007-10-08 04:43:26.409 281 18244.97 32.04 52728.16 88888.00 2007-10-08 04:43:26.909 281 18245.08 31.98 52728.13 88888.00 2007-10-08 04:43:27.409 281 18245.06 31.99 52728.10 88888.00 2007-10-08 04:43:27.909 281 18245.13 31.97 52728.04 88888.00 2007-10-08 04:43:28.409 281 18245.04 32.04 52728.10 88888.00 2007-10-08 04:43:28.909 281 18244.95 32.14 52728.14 88888.00 2007-10-08 04:43:29.409 281 18244.90 32.11 52728.12 88888.00 2007-10-08 04:43:29.909 281 18244.86 32.14 52728.06 88888.00 2007-10-08 04:43:30.409 281 18244.97 32.12 52728.02 88888.00 2007-10-08 04:43:30.909 281 18244.98 32.12 52727.96 88888.00 2007-10-08 04:43:31.409 281 18245.00 32.22 52727.99 88888.00 2007-10-08 04:43:31.909 281 18245.03 32.19 52728.08 88888.00 2007-10-08 04:43:32.409 281 18245.04 32.22 52728.11 88888.00 2007-10-08 04:43:32.909 281 18245.05 32.24 52728.06 88888.00 2007-10-08 04:43:33.409 281 18245.04 32.23 52728.07 88888.00 2007-10-08 04:43:33.909 281 18245.09 32.16 52728.14 88888.00 2007-10-08 04:43:34.409 281 18245.04 32.15 52728.23 88888.00 2007-10-08 04:43:34.909 281 18245.20 32.18 52728.18 88888.00 2007-10-08 04:43:35.409 281 18245.18 32.28 52728.12 88888.00 2007-10-08 04:43:35.909 281 18245.08 32.22 52728.16 88888.00 2007-10-08 04:43:36.409 281 18245.09 32.02 52728.07 88888.00 2007-10-08 04:43:36.909 281 18245.07 32.05 52728.14 88888.00 2007-10-08 04:43:37.409 281 18245.31 32.04 52728.13 88888.00 2007-10-08 04:43:37.909 281 18245.33 32.06 52728.08 88888.00 2007-10-08 04:43:38.409 281 18245.27 32.09 52728.10 88888.00 2007-10-08 04:43:38.909 281 18245.33 32.12 52728.13 88888.00 2007-10-08 04:43:39.409 281 18245.29 32.04 52728.23 88888.00 2007-10-08 04:43:39.909 281 18245.24 31.99 52728.12 88888.00 2007-10-08 04:43:40.409 281 18245.18 32.09 52728.08 88888.00 2007-10-08 04:43:40.909 281 18245.19 32.15 52728.14 88888.00 2007-10-08 04:43:41.409 281 18245.23 32.18 52728.24 88888.00 2007-10-08 04:43:41.909 281 18245.27 32.15 52728.28 88888.00 2007-10-08 04:43:42.409 281 18245.34 32.19 52728.20 88888.00 2007-10-08 04:43:42.909 281 18245.36 32.18 52728.19 88888.00 2007-10-08 04:43:43.409 281 18245.49 32.16 52728.14 88888.00 2007-10-08 04:43:43.909 281 18245.40 32.14 52728.17 88888.00 2007-10-08 04:43:44.409 281 18245.33 32.10 52728.16 88888.00 2007-10-08 04:43:44.909 281 18245.36 32.20 52727.99 88888.00 2007-10-08 04:43:45.409 281 18245.36 32.23 52727.99 88888.00 2007-10-08 04:43:45.909 281 18245.42 32.23 52728.11 88888.00 2007-10-08 04:43:46.409 281 18245.47 32.21 52728.22 88888.00 2007-10-08 04:43:46.909 281 18245.28 32.16 52728.17 88888.00 2007-10-08 04:43:47.409 281 18245.26 32.18 52728.15 88888.00 2007-10-08 04:43:47.909 281 18245.30 32.21 52728.12 88888.00 2007-10-08 04:43:48.409 281 18245.35 32.13 52728.08 88888.00 2007-10-08 04:43:48.909 281 18245.16 32.15 52728.16 88888.00 2007-10-08 04:43:49.409 281 18245.12 32.20 52728.19 88888.00 2007-10-08 04:43:49.909 281 18245.38 32.15 52728.13 88888.00 2007-10-08 04:43:50.409 281 18245.45 32.15 52728.13 88888.00 2007-10-08 04:43:50.909 281 18245.36 32.18 52728.19 88888.00 2007-10-08 04:43:51.409 281 18245.45 32.15 52728.15 88888.00 2007-10-08 04:43:51.909 281 18245.56 32.16 52728.03 88888.00 2007-10-08 04:43:52.409 281 18245.38 32.04 52728.02 88888.00 2007-10-08 04:43:52.909 281 18245.38 32.05 52728.01 88888.00 2007-10-08 04:43:53.409 281 18245.41 32.08 52728.03 88888.00 2007-10-08 04:43:53.909 281 18245.34 32.12 52728.11 88888.00 2007-10-08 04:43:54.409 281 18245.41 32.04 52728.20 88888.00 2007-10-08 04:43:54.909 281 18245.37 31.98 52728.07 88888.00 2007-10-08 04:43:55.409 281 18245.31 31.88 52727.91 88888.00 2007-10-08 04:43:55.909 281 18245.45 31.91 52727.92 88888.00 2007-10-08 04:43:56.409 281 18245.41 31.94 52727.94 88888.00 2007-10-08 04:43:56.909 281 18245.41 31.90 52727.90 88888.00 2007-10-08 04:43:57.409 281 18245.36 31.91 52727.88 88888.00 2007-10-08 04:43:57.909 281 18245.34 31.91 52727.94 88888.00 2007-10-08 04:43:58.409 281 18245.44 31.91 52728.05 88888.00 2007-10-08 04:43:58.909 281 18245.54 31.92 52728.08 88888.00 2007-10-08 04:43:59.409 281 18245.51 31.90 52728.02 88888.00 2007-10-08 04:43:59.909 281 18245.38 31.88 52728.02 88888.00 2007-10-08 04:44:00.409 281 18245.33 31.89 52728.05 88888.00 2007-10-08 04:44:00.909 281 18245.35 31.92 52728.00 88888.00 2007-10-08 04:44:01.409 281 18245.34 31.96 52727.85 88888.00 2007-10-08 04:44:01.909 281 18245.41 31.94 52727.90 88888.00 2007-10-08 04:44:02.409 281 18245.36 32.00 52727.92 88888.00 2007-10-08 04:44:02.909 281 18245.33 32.09 52727.94 88888.00 2007-10-08 04:44:03.409 281 18245.35 32.05 52727.92 88888.00 2007-10-08 04:44:03.909 281 18245.37 32.02 52727.81 88888.00 2007-10-08 04:44:04.409 281 18245.47 32.01 52727.77 88888.00 2007-10-08 04:44:04.909 281 18245.65 31.96 52727.82 88888.00 2007-10-08 04:44:05.409 281 18245.54 31.99 52727.81 88888.00 2007-10-08 04:44:05.909 281 18245.60 31.89 52727.88 88888.00 2007-10-08 04:44:06.409 281 18245.50 31.87 52727.83 88888.00 2007-10-08 04:44:06.909 281 18245.45 31.82 52727.88 88888.00 2007-10-08 04:44:07.409 281 18245.38 31.77 52727.82 88888.00 2007-10-08 04:44:07.909 281 18245.39 31.79 52727.90 88888.00 2007-10-08 04:44:08.409 281 18245.49 31.79 52727.90 88888.00 2007-10-08 04:44:08.909 281 18245.51 31.86 52727.80 88888.00 2007-10-08 04:44:09.409 281 18245.42 31.82 52727.92 88888.00 2007-10-08 04:44:09.909 281 18245.42 31.79 52727.88 88888.00 2007-10-08 04:44:10.409 281 18245.33 31.79 52727.85 88888.00 2007-10-08 04:44:10.909 281 18245.30 31.95 52727.92 88888.00 2007-10-08 04:44:11.409 281 18245.51 31.93 52727.87 88888.00 2007-10-08 04:44:11.909 281 18245.60 31.95 52727.90 88888.00 2007-10-08 04:44:12.409 281 18245.48 32.04 52727.87 88888.00 2007-10-08 04:44:12.909 281 18245.42 31.96 52727.89 88888.00 2007-10-08 04:44:13.409 281 18245.46 32.02 52727.91 88888.00 2007-10-08 04:44:13.909 281 18245.44 32.04 52727.81 88888.00 2007-10-08 04:44:14.409 281 18245.44 31.96 52727.82 88888.00 2007-10-08 04:44:14.909 281 18245.47 31.90 52727.80 88888.00 2007-10-08 04:44:15.409 281 18245.51 31.85 52727.83 88888.00 2007-10-08 04:44:15.909 281 18245.51 31.93 52727.83 88888.00 2007-10-08 04:44:16.409 281 18245.45 32.04 52727.68 88888.00 2007-10-08 04:44:16.909 281 18245.44 32.01 52727.71 88888.00 2007-10-08 04:44:17.409 281 18245.38 32.00 52727.73 88888.00 2007-10-08 04:44:17.909 281 18245.42 32.01 52727.89 88888.00 2007-10-08 04:44:18.409 281 18245.42 32.04 52727.93 88888.00 2007-10-08 04:44:18.909 281 18245.45 32.08 52728.06 88888.00 2007-10-08 04:44:19.409 281 18245.45 32.06 52728.17 88888.00 2007-10-08 04:44:19.909 281 18245.48 32.09 52728.16 88888.00 2007-10-08 04:44:20.409 281 18245.19 32.01 52728.15 88888.00 2007-10-08 04:44:20.909 281 18245.07 32.00 52728.18 88888.00 2007-10-08 04:44:21.409 281 18245.25 32.03 52728.12 88888.00 2007-10-08 04:44:21.909 281 18245.39 32.02 52728.05 88888.00 2007-10-08 04:44:22.409 281 18245.54 32.00 52728.03 88888.00 2007-10-08 04:44:22.909 281 18245.62 31.91 52728.12 88888.00 2007-10-08 04:44:23.409 281 18245.52 31.99 52728.02 88888.00 2007-10-08 04:44:23.909 281 18245.44 31.99 52727.88 88888.00 2007-10-08 04:44:24.409 281 18245.38 31.97 52727.91 88888.00 2007-10-08 04:44:24.909 281 18245.39 31.98 52728.02 88888.00 2007-10-08 04:44:25.409 281 18245.40 31.96 52728.02 88888.00 2007-10-08 04:44:25.909 281 18245.52 31.95 52727.96 88888.00 2007-10-08 04:44:26.409 281 18245.47 31.99 52728.00 88888.00 2007-10-08 04:44:26.909 281 18245.37 32.04 52728.08 88888.00 2007-10-08 04:44:27.409 281 18245.42 32.11 52728.00 88888.00 2007-10-08 04:44:27.909 281 18245.44 32.10 52728.00 88888.00 2007-10-08 04:44:28.409 281 18245.41 32.08 52727.99 88888.00 2007-10-08 04:44:28.909 281 18245.34 32.07 52727.94 88888.00 2007-10-08 04:44:29.409 281 18245.30 32.08 52728.04 88888.00 2007-10-08 04:44:29.909 281 18245.23 32.05 52728.11 88888.00 2007-10-08 04:44:30.409 281 18245.29 31.98 52728.05 88888.00 2007-10-08 04:44:30.909 281 18245.29 31.95 52728.15 88888.00 2007-10-08 04:44:31.409 281 18245.25 32.04 52728.08 88888.00 2007-10-08 04:44:31.909 281 18245.25 31.99 52728.04 88888.00 2007-10-08 04:44:32.409 281 18245.34 31.96 52728.03 88888.00 2007-10-08 04:44:32.909 281 18245.37 31.98 52728.03 88888.00 2007-10-08 04:44:33.409 281 18245.34 31.96 52728.04 88888.00 2007-10-08 04:44:33.909 281 18245.22 32.00 52727.95 88888.00 2007-10-08 04:44:34.409 281 18245.07 32.12 52727.96 88888.00 2007-10-08 04:44:34.909 281 18244.95 32.14 52727.83 88888.00 2007-10-08 04:44:35.409 281 18244.95 32.06 52727.69 88888.00 2007-10-08 04:44:35.909 281 18244.97 32.10 52727.79 88888.00 2007-10-08 04:44:36.409 281 18245.15 32.07 52727.83 88888.00 2007-10-08 04:44:36.909 281 18245.38 32.10 52727.84 88888.00 2007-10-08 04:44:37.409 281 18245.50 32.09 52727.85 88888.00 2007-10-08 04:44:37.909 281 18245.41 31.98 52727.85 88888.00 2007-10-08 04:44:38.409 281 18245.36 31.98 52727.79 88888.00 2007-10-08 04:44:38.909 281 18245.39 32.05 52727.72 88888.00 2007-10-08 04:44:39.409 281 18245.18 32.06 52727.70 88888.00 2007-10-08 04:44:39.909 281 18245.19 32.12 52727.71 88888.00 2007-10-08 04:44:40.409 281 18245.27 32.20 52727.79 88888.00 2007-10-08 04:44:40.909 281 18245.46 32.14 52727.81 88888.00 2007-10-08 04:44:41.409 281 18245.41 32.06 52727.99 88888.00 2007-10-08 04:44:41.909 281 18245.49 32.04 52728.00 88888.00 2007-10-08 04:44:42.409 281 18245.50 32.10 52728.05 88888.00 2007-10-08 04:44:42.909 281 18245.38 32.13 52728.01 88888.00 2007-10-08 04:44:43.409 281 18245.37 32.10 52728.03 88888.00 2007-10-08 04:44:43.909 281 18245.52 32.12 52728.02 88888.00 2007-10-08 04:44:44.409 281 18245.57 32.06 52727.87 88888.00 2007-10-08 04:44:44.909 281 18245.51 32.09 52727.79 88888.00 2007-10-08 04:44:45.409 281 18245.56 32.11 52727.93 88888.00 2007-10-08 04:44:45.909 281 18245.66 32.12 52728.00 88888.00 2007-10-08 04:44:46.409 281 18245.66 32.21 52728.04 88888.00 2007-10-08 04:44:46.909 281 18245.65 32.15 52728.03 88888.00 2007-10-08 04:44:47.409 281 18245.67 32.02 52727.98 88888.00 2007-10-08 04:44:47.909 281 18245.60 31.98 52728.08 88888.00 2007-10-08 04:44:48.409 281 18245.52 32.04 52728.04 88888.00 2007-10-08 04:44:48.909 281 18245.51 32.02 52727.98 88888.00 2007-10-08 04:44:49.409 281 18245.46 32.08 52728.06 88888.00 2007-10-08 04:44:49.909 281 18245.52 32.12 52728.25 88888.00 2007-10-08 04:44:50.409 281 18245.60 32.12 52728.08 88888.00 2007-10-08 04:44:50.909 281 18245.69 32.27 52727.94 88888.00 2007-10-08 04:44:51.409 281 18245.70 32.26 52727.85 88888.00 2007-10-08 04:44:51.909 281 18245.63 32.14 52727.93 88888.00 2007-10-08 04:44:52.409 281 18245.61 32.12 52727.95 88888.00 2007-10-08 04:44:52.909 281 18245.63 32.07 52727.89 88888.00 2007-10-08 04:44:53.409 281 18245.62 32.01 52727.93 88888.00 2007-10-08 04:44:53.909 281 18245.61 32.03 52727.92 88888.00 2007-10-08 04:44:54.409 281 18245.52 32.00 52728.00 88888.00 2007-10-08 04:44:54.909 281 18245.39 32.07 52728.03 88888.00 2007-10-08 04:44:55.409 281 18245.36 32.13 52728.08 88888.00 2007-10-08 04:44:55.909 281 18245.44 32.14 52728.00 88888.00 2007-10-08 04:44:56.409 281 18245.46 32.14 52728.05 88888.00 2007-10-08 04:44:56.909 281 18245.59 32.11 52727.99 88888.00 2007-10-08 04:44:57.409 281 18245.61 32.13 52728.04 88888.00 2007-10-08 04:44:57.909 281 18245.66 32.28 52727.99 88888.00 2007-10-08 04:44:58.409 281 18245.72 32.33 52728.05 88888.00 2007-10-08 04:44:58.909 281 18245.56 32.29 52728.07 88888.00 2007-10-08 04:44:59.409 281 18245.52 32.21 52727.95 88888.00 2007-10-08 04:44:59.909 281 18245.48 32.24 52727.94 88888.00 2007-10-08 04:45:00.409 281 18245.44 32.27 52727.94 88888.00 2007-10-08 04:45:00.909 281 18245.34 32.24 52727.84 88888.00 2007-10-08 04:45:01.409 281 18245.51 32.15 52727.94 88888.00 2007-10-08 04:45:01.909 281 18245.58 32.08 52728.00 88888.00 2007-10-08 04:45:02.409 281 18245.58 32.04 52728.03 88888.00 2007-10-08 04:45:02.909 281 18245.52 32.10 52728.13 88888.00 2007-10-08 04:45:03.409 281 18245.62 32.14 52728.10 88888.00 2007-10-08 04:45:03.909 281 18245.69 32.08 52728.05 88888.00 2007-10-08 04:45:04.409 281 18245.51 32.06 52728.12 88888.00 2007-10-08 04:45:04.909 281 18245.52 31.98 52728.05 88888.00 2007-10-08 04:45:05.409 281 18245.55 32.04 52727.91 88888.00 2007-10-08 04:45:05.909 281 18245.50 32.05 52727.93 88888.00 2007-10-08 04:45:06.409 281 18245.57 32.04 52727.96 88888.00 2007-10-08 04:45:06.909 281 18245.54 32.05 52728.01 88888.00 2007-10-08 04:45:07.409 281 18245.52 32.02 52728.07 88888.00 2007-10-08 04:45:07.909 281 18245.46 32.05 52728.02 88888.00 2007-10-08 04:45:08.409 281 18245.47 32.09 52727.98 88888.00 2007-10-08 04:45:08.909 281 18245.37 32.07 52727.90 88888.00 2007-10-08 04:45:09.409 281 18245.44 32.14 52727.88 88888.00 2007-10-08 04:45:09.909 281 18245.37 32.14 52727.91 88888.00 2007-10-08 04:45:10.409 281 18245.52 32.18 52728.04 88888.00 2007-10-08 04:45:10.909 281 18245.55 32.19 52728.12 88888.00 2007-10-08 04:45:11.409 281 18245.49 32.16 52728.07 88888.00 2007-10-08 04:45:11.909 281 18245.42 32.07 52728.02 88888.00 2007-10-08 04:45:12.409 281 18245.49 32.05 52727.96 88888.00 2007-10-08 04:45:12.909 281 18245.38 32.05 52727.98 88888.00 2007-10-08 04:45:13.409 281 18245.38 32.09 52728.00 88888.00 2007-10-08 04:45:13.909 281 18245.44 32.14 52727.99 88888.00 2007-10-08 04:45:14.409 281 18245.42 32.15 52728.01 88888.00 2007-10-08 04:45:14.909 281 18245.35 32.18 52728.08 88888.00 2007-10-08 04:45:15.409 281 18245.33 32.21 52728.02 88888.00 2007-10-08 04:45:15.909 281 18245.36 32.23 52727.99 88888.00 2007-10-08 04:45:16.409 281 18245.06 32.19 52728.04 88888.00 2007-10-08 04:45:16.909 281 18244.90 32.26 52728.11 88888.00 2007-10-08 04:45:17.409 281 18244.96 32.22 52728.03 88888.00 2007-10-08 04:45:17.909 281 18245.18 32.21 52727.98 88888.00 2007-10-08 04:45:18.409 281 18245.27 32.23 52727.95 88888.00 2007-10-08 04:45:18.909 281 18245.31 32.21 52727.91 88888.00 2007-10-08 04:45:19.409 281 18245.52 32.11 52727.98 88888.00 2007-10-08 04:45:19.909 281 18245.45 32.04 52728.06 88888.00 2007-10-08 04:45:20.409 281 18245.35 32.03 52728.06 88888.00 2007-10-08 04:45:20.909 281 18245.26 32.13 52728.08 88888.00 2007-10-08 04:45:21.409 281 18245.28 32.16 52728.00 88888.00 2007-10-08 04:45:21.909 281 18245.19 32.18 52727.92 88888.00 2007-10-08 04:45:22.409 281 18245.23 32.16 52728.03 88888.00 2007-10-08 04:45:22.909 281 18245.16 32.18 52728.00 88888.00 2007-10-08 04:45:23.409 281 18245.20 32.12 52728.01 88888.00 2007-10-08 04:45:23.909 281 18245.26 32.20 52727.93 88888.00 2007-10-08 04:45:24.409 281 18245.31 32.20 52727.87 88888.00 2007-10-08 04:45:24.909 281 18245.30 32.21 52727.90 88888.00 2007-10-08 04:45:25.409 281 18245.30 32.14 52728.00 88888.00 2007-10-08 04:45:25.909 281 18245.34 32.19 52727.99 88888.00 2007-10-08 04:45:26.409 281 18245.30 32.19 52727.82 88888.00 2007-10-08 04:45:26.909 281 18245.17 32.21 52727.80 88888.00 2007-10-08 04:45:27.409 281 18245.01 32.08 52727.88 88888.00 2007-10-08 04:45:27.909 281 18244.79 32.05 52727.95 88888.00 2007-10-08 04:45:28.409 281 18244.95 32.18 52727.81 88888.00 2007-10-08 04:45:28.909 281 18245.22 32.12 52727.77 88888.00 2007-10-08 04:45:29.409 281 18245.20 32.05 52727.87 88888.00 2007-10-08 04:45:29.909 281 18245.30 32.02 52727.82 88888.00 2007-10-08 04:45:30.409 281 18245.26 32.03 52727.85 88888.00 2007-10-08 04:45:30.909 281 18245.28 32.07 52727.89 88888.00 2007-10-08 04:45:31.409 281 18245.29 32.13 52727.88 88888.00 2007-10-08 04:45:31.909 281 18245.31 32.23 52727.84 88888.00 2007-10-08 04:45:32.409 281 18245.25 32.16 52727.84 88888.00 2007-10-08 04:45:32.909 281 18245.03 32.14 52727.93 88888.00 2007-10-08 04:45:33.409 281 18245.07 32.14 52727.92 88888.00 2007-10-08 04:45:33.909 281 18245.13 32.05 52727.93 88888.00 2007-10-08 04:45:34.409 281 18245.08 32.04 52727.89 88888.00 2007-10-08 04:45:34.909 281 18245.19 32.00 52727.85 88888.00 2007-10-08 04:45:35.409 281 18245.22 32.08 52727.94 88888.00 2007-10-08 04:45:35.909 281 18245.31 32.14 52727.96 88888.00 2007-10-08 04:45:36.409 281 18245.27 32.04 52728.01 88888.00 2007-10-08 04:45:36.909 281 18245.23 32.04 52727.90 88888.00 2007-10-08 04:45:37.409 281 18245.33 32.04 52728.00 88888.00 2007-10-08 04:45:37.909 281 18245.38 31.99 52727.96 88888.00 2007-10-08 04:45:38.409 281 18245.38 31.94 52727.92 88888.00 2007-10-08 04:45:38.909 281 18245.31 31.93 52727.95 88888.00 2007-10-08 04:45:39.409 281 18245.20 31.94 52727.94 88888.00 2007-10-08 04:45:39.909 281 18245.17 31.98 52727.96 88888.00 2007-10-08 04:45:40.409 281 18245.18 32.05 52727.99 88888.00 2007-10-08 04:45:40.909 281 18245.15 31.99 52727.91 88888.00 2007-10-08 04:45:41.409 281 18245.06 32.02 52727.95 88888.00 2007-10-08 04:45:41.909 281 18245.04 31.96 52728.00 88888.00 2007-10-08 04:45:42.409 281 18245.14 31.99 52727.93 88888.00 2007-10-08 04:45:42.909 281 18245.17 32.00 52727.96 88888.00 2007-10-08 04:45:43.409 281 18245.07 32.01 52727.91 88888.00 2007-10-08 04:45:43.909 281 18245.09 31.93 52727.96 88888.00 2007-10-08 04:45:44.409 281 18245.16 31.96 52727.96 88888.00 2007-10-08 04:45:44.909 281 18245.16 32.00 52727.83 88888.00 2007-10-08 04:45:45.409 281 18245.11 31.93 52727.81 88888.00 2007-10-08 04:45:45.909 281 18245.24 31.96 52727.77 88888.00 2007-10-08 04:45:46.409 281 18245.33 31.95 52727.92 88888.00 2007-10-08 04:45:46.909 281 18245.20 32.05 52727.95 88888.00 2007-10-08 04:45:47.409 281 18245.19 32.05 52727.89 88888.00 2007-10-08 04:45:47.909 281 18245.17 32.00 52727.91 88888.00 2007-10-08 04:45:48.409 281 18245.14 32.00 52727.90 88888.00 2007-10-08 04:45:48.909 281 18245.19 31.93 52727.88 88888.00 2007-10-08 04:45:49.409 281 18245.16 31.89 52727.88 88888.00 2007-10-08 04:45:49.909 281 18245.08 31.86 52727.89 88888.00 2007-10-08 04:45:50.409 281 18245.08 31.89 52727.85 88888.00 2007-10-08 04:45:50.909 281 18245.08 31.91 52727.84 88888.00 2007-10-08 04:45:51.409 281 18245.05 31.89 52727.95 88888.00 2007-10-08 04:45:51.909 281 18245.05 31.81 52727.85 88888.00 2007-10-08 04:45:52.409 281 18245.13 31.78 52727.83 88888.00 2007-10-08 04:45:52.909 281 18245.11 31.84 52727.81 88888.00 2007-10-08 04:45:53.409 281 18245.11 31.89 52727.88 88888.00 2007-10-08 04:45:53.909 281 18245.03 31.80 52727.91 88888.00 2007-10-08 04:45:54.409 281 18244.92 31.78 52727.82 88888.00 2007-10-08 04:45:54.909 281 18244.86 31.81 52727.75 88888.00 2007-10-08 04:45:55.409 281 18244.98 31.90 52727.70 88888.00 2007-10-08 04:45:55.909 281 18245.01 31.91 52727.82 88888.00 2007-10-08 04:45:56.409 281 18244.98 31.93 52727.83 88888.00 2007-10-08 04:45:56.909 281 18244.92 31.95 52727.75 88888.00 2007-10-08 04:45:57.409 281 18244.82 31.96 52727.73 88888.00 2007-10-08 04:45:57.909 281 18244.85 31.95 52727.85 88888.00 2007-10-08 04:45:58.409 281 18244.89 32.03 52727.81 88888.00 2007-10-08 04:45:58.909 281 18244.90 32.05 52727.83 88888.00 2007-10-08 04:45:59.409 281 18245.01 31.97 52727.88 88888.00 2007-10-08 04:45:59.909 281 18245.07 31.96 52727.84 88888.00 2007-10-08 04:46:00.409 281 18245.00 31.99 52727.87 88888.00 2007-10-08 04:46:00.909 281 18245.02 31.96 52727.87 88888.00 2007-10-08 04:46:01.409 281 18244.98 31.97 52727.91 88888.00 2007-10-08 04:46:01.909 281 18244.75 32.02 52727.91 88888.00 2007-10-08 04:46:02.409 281 18244.93 32.02 52727.82 88888.00 2007-10-08 04:46:02.909 281 18244.96 32.04 52727.76 88888.00 2007-10-08 04:46:03.409 281 18244.62 32.04 52727.70 88888.00 2007-10-08 04:46:03.909 281 18244.41 32.05 52727.77 88888.00 2007-10-08 04:46:04.409 281 18244.52 32.14 52727.82 88888.00 2007-10-08 04:46:04.909 281 18244.85 32.13 52727.83 88888.00 2007-10-08 04:46:05.409 281 18244.85 32.00 52727.87 88888.00 2007-10-08 04:46:05.909 281 18244.82 31.95 52727.88 88888.00 2007-10-08 04:46:06.409 281 18244.55 31.99 52727.91 88888.00 2007-10-08 04:46:06.909 281 18244.65 31.99 52727.92 88888.00 2007-10-08 04:46:07.409 281 18244.72 32.02 52727.92 88888.00 2007-10-08 04:46:07.909 281 18244.79 32.10 52727.99 88888.00 2007-10-08 04:46:08.409 281 18244.81 32.01 52727.91 88888.00 2007-10-08 04:46:08.909 281 18244.46 31.93 52727.95 88888.00 2007-10-08 04:46:09.409 281 18244.32 31.95 52727.96 88888.00 2007-10-08 04:46:09.909 281 18244.68 31.95 52727.95 88888.00 2007-10-08 04:46:10.409 281 18244.49 31.92 52727.88 88888.00 2007-10-08 04:46:10.909 281 18244.54 31.95 52727.94 88888.00 2007-10-08 04:46:11.409 281 18244.54 31.96 52728.00 88888.00 2007-10-08 04:46:11.909 281 18244.72 32.00 52727.98 88888.00 2007-10-08 04:46:12.409 281 18244.63 31.96 52727.88 88888.00 2007-10-08 04:46:12.909 281 18244.75 31.87 52727.84 88888.00 2007-10-08 04:46:13.409 281 18244.66 31.90 52727.87 88888.00 2007-10-08 04:46:13.909 281 18244.48 31.89 52727.94 88888.00 2007-10-08 04:46:14.409 281 18244.55 31.94 52727.92 88888.00 2007-10-08 04:46:14.909 281 18244.63 31.96 52727.95 88888.00 2007-10-08 04:46:15.409 281 18244.57 31.93 52727.98 88888.00 2007-10-08 04:46:15.909 281 18244.63 31.93 52727.91 88888.00 2007-10-08 04:46:16.409 281 18244.73 31.97 52727.93 88888.00 2007-10-08 04:46:16.909 281 18244.72 32.02 52727.88 88888.00 2007-10-08 04:46:17.409 281 18244.65 32.07 52727.87 88888.00 2007-10-08 04:46:17.909 281 18244.71 32.03 52727.94 88888.00 2007-10-08 04:46:18.409 281 18244.54 32.00 52727.83 88888.00 2007-10-08 04:46:18.909 281 18244.62 31.94 52727.78 88888.00 2007-10-08 04:46:19.409 281 18244.32 32.03 52727.80 88888.00 2007-10-08 04:46:19.909 281 18244.55 32.00 52727.87 88888.00 2007-10-08 04:46:20.409 281 18244.85 31.98 52727.92 88888.00 2007-10-08 04:46:20.909 281 18244.85 31.97 52727.85 88888.00 2007-10-08 04:46:21.409 281 18244.87 31.95 52727.91 88888.00 2007-10-08 04:46:21.909 281 18244.81 31.94 52727.95 88888.00 2007-10-08 04:46:22.409 281 18244.33 31.92 52728.02 88888.00 2007-10-08 04:46:22.909 281 18244.33 31.89 52727.93 88888.00 2007-10-08 04:46:23.409 281 18244.41 31.87 52727.89 88888.00 2007-10-08 04:46:23.909 281 18244.69 31.90 52727.93 88888.00 2007-10-08 04:46:24.409 281 18244.86 31.86 52727.95 88888.00 2007-10-08 04:46:24.909 281 18244.79 31.89 52727.98 88888.00 2007-10-08 04:46:25.409 281 18244.98 31.93 52728.02 88888.00 2007-10-08 04:46:25.909 281 18244.91 31.86 52728.06 88888.00 2007-10-08 04:46:26.409 281 18244.86 31.82 52728.02 88888.00 2007-10-08 04:46:26.909 281 18244.81 31.93 52728.01 88888.00 2007-10-08 04:46:27.409 281 18244.83 31.92 52728.01 88888.00 2007-10-08 04:46:27.909 281 18244.92 31.88 52727.92 88888.00 2007-10-08 04:46:28.409 281 18244.80 31.96 52727.91 88888.00 2007-10-08 04:46:28.909 281 18244.72 32.00 52727.91 88888.00 2007-10-08 04:46:29.409 281 18244.76 31.93 52727.85 88888.00 2007-10-08 04:46:29.909 281 18244.82 31.93 52727.89 88888.00 2007-10-08 04:46:30.409 281 18244.90 32.00 52728.01 88888.00 2007-10-08 04:46:30.909 281 18244.93 32.02 52727.92 88888.00 2007-10-08 04:46:31.409 281 18244.87 31.96 52727.91 88888.00 2007-10-08 04:46:31.909 281 18244.71 31.95 52727.98 88888.00 2007-10-08 04:46:32.409 281 18244.72 31.97 52727.96 88888.00 2007-10-08 04:46:32.909 281 18244.76 31.95 52727.99 88888.00 2007-10-08 04:46:33.409 281 18244.84 31.96 52727.99 88888.00 2007-10-08 04:46:33.909 281 18244.84 31.98 52727.85 88888.00 2007-10-08 04:46:34.409 281 18244.81 31.97 52727.84 88888.00 2007-10-08 04:46:34.909 281 18244.84 31.94 52727.87 88888.00 2007-10-08 04:46:35.409 281 18244.85 31.97 52727.78 88888.00 2007-10-08 04:46:35.909 281 18244.66 31.95 52727.79 88888.00 2007-10-08 04:46:36.409 281 18244.76 31.93 52727.89 88888.00 2007-10-08 04:46:36.909 281 18244.90 32.01 52727.87 88888.00 2007-10-08 04:46:37.409 281 18244.83 32.06 52727.87 88888.00 2007-10-08 04:46:37.909 281 18244.83 32.06 52727.89 88888.00 2007-10-08 04:46:38.409 281 18244.81 32.00 52727.82 88888.00 2007-10-08 04:46:38.909 281 18244.92 31.98 52727.81 88888.00 2007-10-08 04:46:39.409 281 18245.06 31.95 52727.87 88888.00 2007-10-08 04:46:39.909 281 18244.90 31.93 52727.71 88888.00 2007-10-08 04:46:40.409 281 18244.78 31.92 52727.60 88888.00 2007-10-08 04:46:40.909 281 18244.80 32.00 52727.71 88888.00 2007-10-08 04:46:41.409 281 18244.97 31.96 52727.90 88888.00 2007-10-08 04:46:41.909 281 18244.90 31.87 52727.94 88888.00 2007-10-08 04:46:42.409 281 18244.90 31.84 52727.95 88888.00 2007-10-08 04:46:42.909 281 18244.94 31.87 52727.90 88888.00 2007-10-08 04:46:43.409 281 18244.90 31.79 52727.85 88888.00 2007-10-08 04:46:43.909 281 18244.98 31.79 52727.88 88888.00 2007-10-08 04:46:44.409 281 18245.01 31.79 52727.88 88888.00 2007-10-08 04:46:44.909 281 18244.96 31.87 52727.78 88888.00 2007-10-08 04:46:45.409 281 18244.92 31.95 52727.82 88888.00 2007-10-08 04:46:45.909 281 18244.82 32.01 52727.85 88888.00 2007-10-08 04:46:46.409 281 18244.70 32.02 52727.79 88888.00 2007-10-08 04:46:46.909 281 18244.79 31.99 52727.77 88888.00 2007-10-08 04:46:47.409 281 18244.81 31.95 52727.77 88888.00 2007-10-08 04:46:47.909 281 18244.89 31.89 52727.75 88888.00 2007-10-08 04:46:48.409 281 18244.91 31.91 52727.70 88888.00 2007-10-08 04:46:48.909 281 18245.04 31.97 52727.71 88888.00 2007-10-08 04:46:49.409 281 18245.02 32.05 52727.69 88888.00 2007-10-08 04:46:49.909 281 18245.07 32.04 52727.87 88888.00 2007-10-08 04:46:50.409 281 18245.03 32.04 52728.00 88888.00 2007-10-08 04:46:50.909 281 18245.06 32.02 52727.89 88888.00 2007-10-08 04:46:51.409 281 18245.08 32.07 52727.83 88888.00 2007-10-08 04:46:51.909 281 18245.14 32.05 52727.83 88888.00 2007-10-08 04:46:52.409 281 18245.01 32.07 52727.81 88888.00 2007-10-08 04:46:52.909 281 18244.94 32.04 52727.79 88888.00 2007-10-08 04:46:53.409 281 18244.96 32.00 52727.77 88888.00 2007-10-08 04:46:53.909 281 18244.81 32.04 52727.84 88888.00 2007-10-08 04:46:54.409 281 18244.55 32.04 52727.96 88888.00 2007-10-08 04:46:54.909 281 18244.64 32.09 52727.88 88888.00 2007-10-08 04:46:55.409 281 18244.94 32.16 52727.80 88888.00 2007-10-08 04:46:55.909 281 18245.07 32.23 52727.73 88888.00 2007-10-08 04:46:56.409 281 18245.12 32.20 52727.75 88888.00 2007-10-08 04:46:56.909 281 18245.05 32.15 52727.81 88888.00 2007-10-08 04:46:57.409 281 18245.05 32.12 52727.77 88888.00 2007-10-08 04:46:57.909 281 18245.22 32.11 52727.73 88888.00 2007-10-08 04:46:58.409 281 18245.13 32.11 52727.78 88888.00 2007-10-08 04:46:58.909 281 18245.19 32.15 52727.79 88888.00 2007-10-08 04:46:59.409 281 18245.18 32.18 52727.82 88888.00 2007-10-08 04:46:59.909 281 18245.16 32.21 52727.76 88888.00 2007-10-08 04:47:00.409 281 18245.18 32.15 52727.69 88888.00 2007-10-08 04:47:00.909 281 18245.20 32.12 52727.67 88888.00 2007-10-08 04:47:01.409 281 18245.15 32.02 52727.70 88888.00 2007-10-08 04:47:01.909 281 18244.93 32.05 52727.71 88888.00 2007-10-08 04:47:02.409 281 18244.95 32.05 52727.77 88888.00 2007-10-08 04:47:02.909 281 18244.66 32.08 52727.71 88888.00 2007-10-08 04:47:03.409 281 18244.68 32.02 52727.68 88888.00 2007-10-08 04:47:03.909 281 18244.97 32.06 52727.76 88888.00 2007-10-08 04:47:04.409 281 18245.11 32.15 52727.73 88888.00 2007-10-08 04:47:04.909 281 18245.17 32.20 52727.70 88888.00 2007-10-08 04:47:05.409 281 18245.09 32.10 52727.71 88888.00 2007-10-08 04:47:05.909 281 18245.07 32.07 52727.65 88888.00 2007-10-08 04:47:06.409 281 18245.14 32.15 52727.57 88888.00 2007-10-08 04:47:06.909 281 18245.08 32.10 52727.65 88888.00 2007-10-08 04:47:07.409 281 18244.78 32.15 52727.71 88888.00 2007-10-08 04:47:07.909 281 18244.72 32.11 52727.72 88888.00 2007-10-08 04:47:08.409 281 18245.01 32.09 52727.81 88888.00 2007-10-08 04:47:08.909 281 18245.09 32.11 52727.87 88888.00 2007-10-08 04:47:09.409 281 18245.19 32.15 52727.87 88888.00 2007-10-08 04:47:09.909 281 18245.09 32.20 52727.76 88888.00 2007-10-08 04:47:10.409 281 18245.07 32.16 52727.68 88888.00 2007-10-08 04:47:10.909 281 18245.13 32.12 52727.68 88888.00 2007-10-08 04:47:11.409 281 18245.19 32.04 52727.64 88888.00 2007-10-08 04:47:11.909 281 18245.18 32.07 52727.65 88888.00 2007-10-08 04:47:12.409 281 18245.25 32.07 52727.65 88888.00 2007-10-08 04:47:12.909 281 18245.26 32.07 52727.69 88888.00 2007-10-08 04:47:13.409 281 18245.15 32.04 52727.66 88888.00 2007-10-08 04:47:13.909 281 18245.03 32.01 52727.48 88888.00 2007-10-08 04:47:14.409 281 18245.12 31.98 52727.52 88888.00 2007-10-08 04:47:14.909 281 18244.93 31.98 52727.49 88888.00 2007-10-08 04:47:15.409 281 18244.98 31.97 52727.62 88888.00 2007-10-08 04:47:15.909 281 18245.23 31.90 52727.60 88888.00 2007-10-08 04:47:16.409 281 18245.01 32.00 52727.60 88888.00 2007-10-08 04:47:16.909 281 18245.09 32.07 52727.60 88888.00 2007-10-08 04:47:17.409 281 18245.16 32.04 52727.66 88888.00 2007-10-08 04:47:17.909 281 18245.26 31.98 52727.62 88888.00 2007-10-08 04:47:18.409 281 18245.26 32.02 52727.59 88888.00 2007-10-08 04:47:18.909 281 18245.23 32.06 52727.57 88888.00 2007-10-08 04:47:19.409 281 18245.27 31.97 52727.56 88888.00 2007-10-08 04:47:19.909 281 18245.26 32.03 52727.66 88888.00 2007-10-08 04:47:20.409 281 18245.14 32.07 52727.78 88888.00 2007-10-08 04:47:20.909 281 18245.07 32.01 52727.81 88888.00 2007-10-08 04:47:21.409 281 18245.14 31.99 52727.78 88888.00 2007-10-08 04:47:21.909 281 18245.20 32.05 52727.73 88888.00 2007-10-08 04:47:22.409 281 18245.06 32.04 52727.72 88888.00 2007-10-08 04:47:22.909 281 18245.03 32.03 52727.69 88888.00 2007-10-08 04:47:23.409 281 18245.07 32.00 52727.69 88888.00 2007-10-08 04:47:23.909 281 18245.03 32.08 52727.58 88888.00 2007-10-08 04:47:24.409 281 18244.95 32.11 52727.48 88888.00 2007-10-08 04:47:24.909 281 18245.01 32.04 52727.56 88888.00 2007-10-08 04:47:25.409 281 18245.15 31.96 52727.68 88888.00 2007-10-08 04:47:25.909 281 18245.27 31.99 52727.68 88888.00 2007-10-08 04:47:26.409 281 18245.28 31.98 52727.71 88888.00 2007-10-08 04:47:26.909 281 18245.30 31.98 52727.72 88888.00 2007-10-08 04:47:27.409 281 18245.39 32.04 52727.58 88888.00 2007-10-08 04:47:27.909 281 18245.47 31.98 52727.52 88888.00 2007-10-08 04:47:28.409 281 18245.40 31.89 52727.60 88888.00 2007-10-08 04:47:28.909 281 18245.44 31.85 52727.64 88888.00 2007-10-08 04:47:29.409 281 18245.50 31.98 52727.57 88888.00 2007-10-08 04:47:29.909 281 18245.58 32.07 52727.53 88888.00 2007-10-08 04:47:30.409 281 18245.38 32.06 52727.57 88888.00 2007-10-08 04:47:30.909 281 18245.33 32.02 52727.65 88888.00 2007-10-08 04:47:31.409 281 18245.31 32.04 52727.72 88888.00 2007-10-08 04:47:31.909 281 18245.38 32.03 52727.65 88888.00 2007-10-08 04:47:32.409 281 18245.36 32.04 52727.55 88888.00 2007-10-08 04:47:32.909 281 18245.29 32.01 52727.61 88888.00 2007-10-08 04:47:33.409 281 18245.31 32.01 52727.71 88888.00 2007-10-08 04:47:33.909 281 18245.41 32.02 52727.68 88888.00 2007-10-08 04:47:34.409 281 18245.49 32.03 52727.58 88888.00 2007-10-08 04:47:34.909 281 18245.47 32.01 52727.61 88888.00 2007-10-08 04:47:35.409 281 18245.42 32.01 52727.60 88888.00 2007-10-08 04:47:35.909 281 18245.48 32.05 52727.58 88888.00 2007-10-08 04:47:36.409 281 18245.41 32.00 52727.62 88888.00 2007-10-08 04:47:36.909 281 18245.47 32.04 52727.59 88888.00 2007-10-08 04:47:37.409 281 18245.50 32.00 52727.65 88888.00 2007-10-08 04:47:37.909 281 18245.48 31.96 52727.75 88888.00 2007-10-08 04:47:38.409 281 18245.37 31.94 52727.65 88888.00 2007-10-08 04:47:38.909 281 18245.46 31.91 52727.54 88888.00 2007-10-08 04:47:39.409 281 18245.54 31.88 52727.60 88888.00 2007-10-08 04:47:39.909 281 18245.52 31.86 52727.66 88888.00 2007-10-08 04:47:40.409 281 18245.60 31.88 52727.79 88888.00 2007-10-08 04:47:40.909 281 18245.42 31.93 52727.77 88888.00 2007-10-08 04:47:41.409 281 18245.51 31.92 52727.81 88888.00 2007-10-08 04:47:41.909 281 18245.44 31.91 52727.84 88888.00 2007-10-08 04:47:42.409 281 18245.44 31.94 52727.83 88888.00 2007-10-08 04:47:42.909 281 18245.46 31.88 52727.71 88888.00 2007-10-08 04:47:43.409 281 18245.42 31.86 52727.69 88888.00 2007-10-08 04:47:43.909 281 18245.51 31.87 52727.71 88888.00 2007-10-08 04:47:44.409 281 18245.57 31.89 52727.67 88888.00 2007-10-08 04:47:44.909 281 18245.55 31.88 52727.65 88888.00 2007-10-08 04:47:45.409 281 18245.72 31.81 52727.66 88888.00 2007-10-08 04:47:45.909 281 18245.71 31.78 52727.69 88888.00 2007-10-08 04:47:46.409 281 18245.72 31.79 52727.73 88888.00 2007-10-08 04:47:46.909 281 18245.66 31.86 52727.70 88888.00 2007-10-08 04:47:47.409 281 18245.66 31.84 52727.75 88888.00 2007-10-08 04:47:47.909 281 18245.51 31.88 52727.81 88888.00 2007-10-08 04:47:48.409 281 18245.54 31.88 52727.82 88888.00 2007-10-08 04:47:48.909 281 18245.49 31.91 52727.77 88888.00 2007-10-08 04:47:49.409 281 18245.42 31.95 52727.75 88888.00 2007-10-08 04:47:49.909 281 18245.39 32.04 52727.66 88888.00 2007-10-08 04:47:50.409 281 18245.57 32.00 52727.62 88888.00 2007-10-08 04:47:50.909 281 18245.52 31.98 52727.66 88888.00 2007-10-08 04:47:51.409 281 18245.44 32.06 52727.54 88888.00 2007-10-08 04:47:51.909 281 18245.52 32.04 52727.56 88888.00 2007-10-08 04:47:52.409 281 18245.36 31.95 52727.64 88888.00 2007-10-08 04:47:52.909 281 18245.50 31.97 52727.65 88888.00 2007-10-08 04:47:53.409 281 18245.63 31.99 52727.62 88888.00 2007-10-08 04:47:53.909 281 18245.55 31.96 52727.67 88888.00 2007-10-08 04:47:54.409 281 18245.45 31.95 52727.65 88888.00 2007-10-08 04:47:54.909 281 18245.42 31.91 52727.64 88888.00 2007-10-08 04:47:55.409 281 18245.38 31.82 52727.61 88888.00 2007-10-08 04:47:55.909 281 18245.36 31.73 52727.64 88888.00 2007-10-08 04:47:56.409 281 18245.56 31.80 52727.67 88888.00 2007-10-08 04:47:56.909 281 18245.47 31.85 52727.75 88888.00 2007-10-08 04:47:57.409 281 18245.48 31.79 52727.77 88888.00 2007-10-08 04:47:57.909 281 18245.62 31.76 52727.73 88888.00 2007-10-08 04:47:58.409 281 18245.63 31.80 52727.65 88888.00 2007-10-08 04:47:58.909 281 18245.48 31.91 52727.64 88888.00 2007-10-08 04:47:59.409 281 18245.58 31.95 52727.57 88888.00 2007-10-08 04:47:59.909 281 18245.55 31.86 52727.65 88888.00 2007-10-08 04:48:00.409 281 18245.56 31.82 52727.60 88888.00 2007-10-08 04:48:00.909 281 18245.62 31.79 52727.52 88888.00 2007-10-08 04:48:01.409 281 18245.54 31.84 52727.58 88888.00 2007-10-08 04:48:01.909 281 18245.51 31.79 52727.62 88888.00 2007-10-08 04:48:02.409 281 18245.60 31.73 52727.67 88888.00 2007-10-08 04:48:02.909 281 18245.58 31.67 52727.60 88888.00 2007-10-08 04:48:03.409 281 18245.68 31.80 52727.56 88888.00 2007-10-08 04:48:03.909 281 18245.78 31.88 52727.47 88888.00 2007-10-08 04:48:04.409 281 18245.69 31.85 52727.57 88888.00 2007-10-08 04:48:04.909 281 18245.66 31.88 52727.75 88888.00 2007-10-08 04:48:05.409 281 18245.71 31.91 52727.72 88888.00 2007-10-08 04:48:05.909 281 18245.69 31.88 52727.66 88888.00 2007-10-08 04:48:06.409 281 18245.51 31.72 52727.64 88888.00 2007-10-08 04:48:06.909 281 18245.47 31.70 52727.62 88888.00 2007-10-08 04:48:07.409 281 18245.62 31.74 52727.70 88888.00 2007-10-08 04:48:07.909 281 18245.74 31.79 52727.70 88888.00 2007-10-08 04:48:08.409 281 18245.70 31.82 52727.75 88888.00 2007-10-08 04:48:08.909 281 18245.63 31.77 52727.81 88888.00 2007-10-08 04:48:09.409 281 18245.60 31.76 52727.80 88888.00 2007-10-08 04:48:09.909 281 18245.60 31.76 52727.81 88888.00 2007-10-08 04:48:10.409 281 18245.67 31.70 52727.80 88888.00 2007-10-08 04:48:10.909 281 18245.73 31.72 52727.73 88888.00 2007-10-08 04:48:11.409 281 18245.85 31.64 52727.77 88888.00 2007-10-08 04:48:11.909 281 18245.77 31.64 52727.73 88888.00 2007-10-08 04:48:12.409 281 18245.72 31.71 52727.70 88888.00 2007-10-08 04:48:12.909 281 18245.68 31.63 52727.81 88888.00 2007-10-08 04:48:13.409 281 18245.77 31.63 52727.78 88888.00 2007-10-08 04:48:13.909 281 18245.81 31.58 52727.67 88888.00 2007-10-08 04:48:14.409 281 18245.90 31.57 52727.66 88888.00 2007-10-08 04:48:14.909 281 18245.77 31.61 52727.69 88888.00 2007-10-08 04:48:15.409 281 18245.78 31.62 52727.66 88888.00 2007-10-08 04:48:15.909 281 18245.83 31.64 52727.67 88888.00 2007-10-08 04:48:16.409 281 18245.84 31.63 52727.60 88888.00 2007-10-08 04:48:16.909 281 18245.89 31.59 52727.62 88888.00 2007-10-08 04:48:17.409 281 18245.90 31.58 52727.61 88888.00 2007-10-08 04:48:17.909 281 18245.83 31.57 52727.62 88888.00 2007-10-08 04:48:18.409 281 18245.80 31.66 52727.68 88888.00 2007-10-08 04:48:18.909 281 18245.89 31.70 52727.72 88888.00 2007-10-08 04:48:19.409 281 18245.90 31.69 52727.73 88888.00 2007-10-08 04:48:19.909 281 18245.89 31.64 52727.66 88888.00 2007-10-08 04:48:20.409 281 18245.85 31.61 52727.65 88888.00 2007-10-08 04:48:20.909 281 18245.89 31.58 52727.59 88888.00 2007-10-08 04:48:21.409 281 18245.92 31.62 52727.56 88888.00 2007-10-08 04:48:21.909 281 18245.93 31.59 52727.59 88888.00 2007-10-08 04:48:22.409 281 18245.78 31.66 52727.60 88888.00 2007-10-08 04:48:22.909 281 18245.55 31.75 52727.58 88888.00 2007-10-08 04:48:23.409 281 18245.59 31.69 52727.64 88888.00 2007-10-08 04:48:23.909 281 18245.72 31.68 52727.60 88888.00 2007-10-08 04:48:24.409 281 18245.59 31.73 52727.55 88888.00 2007-10-08 04:48:24.909 281 18245.56 31.70 52727.50 88888.00 2007-10-08 04:48:25.409 281 18245.56 31.67 52727.50 88888.00 2007-10-08 04:48:25.909 281 18245.61 31.68 52727.42 88888.00 2007-10-08 04:48:26.409 281 18245.55 31.59 52727.42 88888.00 2007-10-08 04:48:26.909 281 18245.51 31.63 52727.55 88888.00 2007-10-08 04:48:27.409 281 18245.51 31.62 52727.55 88888.00 2007-10-08 04:48:27.909 281 18245.55 31.73 52727.54 88888.00 2007-10-08 04:48:28.409 281 18245.49 31.70 52727.49 88888.00 2007-10-08 04:48:28.909 281 18245.47 31.63 52727.47 88888.00 2007-10-08 04:48:29.409 281 18245.59 31.63 52727.44 88888.00 2007-10-08 04:48:29.909 281 18245.49 31.68 52727.44 88888.00 2007-10-08 04:48:30.409 281 18245.61 31.69 52727.40 88888.00 2007-10-08 04:48:30.909 281 18245.66 31.72 52727.30 88888.00 2007-10-08 04:48:31.409 281 18245.67 31.69 52727.26 88888.00 2007-10-08 04:48:31.909 281 18245.51 31.64 52727.26 88888.00 2007-10-08 04:48:32.409 281 18245.42 31.55 52727.26 88888.00 2007-10-08 04:48:32.909 281 18245.54 31.56 52727.35 88888.00 2007-10-08 04:48:33.409 281 18245.49 31.57 52727.44 88888.00 2007-10-08 04:48:33.909 281 18245.54 31.55 52727.46 88888.00 2007-10-08 04:48:34.409 281 18245.62 31.62 52727.55 88888.00 2007-10-08 04:48:34.909 281 18245.66 31.64 52727.55 88888.00 2007-10-08 04:48:35.409 281 18245.67 31.65 52727.40 88888.00 2007-10-08 04:48:35.909 281 18245.72 31.67 52727.53 88888.00 2007-10-08 04:48:36.409 281 18245.63 31.63 52727.62 88888.00 2007-10-08 04:48:36.909 281 18245.78 31.63 52727.55 88888.00 2007-10-08 04:48:37.409 281 18245.68 31.64 52727.56 88888.00 2007-10-08 04:48:37.909 281 18245.59 31.67 52727.53 88888.00 2007-10-08 04:48:38.409 281 18245.56 31.66 52727.54 88888.00 2007-10-08 04:48:38.909 281 18245.57 31.69 52727.44 88888.00 2007-10-08 04:48:39.409 281 18245.60 31.72 52727.30 88888.00 2007-10-08 04:48:39.909 281 18245.66 31.69 52727.41 88888.00 2007-10-08 04:48:40.409 281 18245.62 31.67 52727.47 88888.00 2007-10-08 04:48:40.909 281 18245.31 31.63 52727.48 88888.00 2007-10-08 04:48:41.409 281 18245.23 31.67 52727.46 88888.00 2007-10-08 04:48:41.909 281 18245.39 31.79 52727.48 88888.00 2007-10-08 04:48:42.409 281 18245.70 31.89 52727.56 88888.00 2007-10-08 04:48:42.909 281 18245.74 31.74 52727.52 88888.00 2007-10-08 04:48:43.409 281 18245.81 31.72 52727.44 88888.00 2007-10-08 04:48:43.909 281 18245.76 31.78 52727.44 88888.00 2007-10-08 04:48:44.409 281 18245.73 31.79 52727.34 88888.00 2007-10-08 04:48:44.909 281 18245.69 31.84 52727.32 88888.00 2007-10-08 04:48:45.409 281 18245.66 31.80 52727.44 88888.00 2007-10-08 04:48:45.909 281 18245.68 31.84 52727.48 88888.00 2007-10-08 04:48:46.409 281 18245.69 31.79 52727.42 88888.00 2007-10-08 04:48:46.909 281 18245.71 31.77 52727.48 88888.00 2007-10-08 04:48:47.409 281 18245.81 31.80 52727.40 88888.00 2007-10-08 04:48:47.909 281 18245.77 31.73 52727.42 88888.00 2007-10-08 04:48:48.409 281 18245.63 31.67 52727.42 88888.00 2007-10-08 04:48:48.909 281 18245.57 31.71 52727.37 88888.00 2007-10-08 04:48:49.409 281 18245.67 31.67 52727.25 88888.00 2007-10-08 04:48:49.909 281 18245.71 31.67 52727.32 88888.00 2007-10-08 04:48:50.409 281 18245.78 31.65 52727.41 88888.00 2007-10-08 04:48:50.909 281 18245.70 31.66 52727.33 88888.00 2007-10-08 04:48:51.409 281 18245.52 31.66 52727.40 88888.00 2007-10-08 04:48:51.909 281 18245.40 31.71 52727.42 88888.00 2007-10-08 04:48:52.409 281 18245.40 31.67 52727.48 88888.00 2007-10-08 04:48:52.909 281 18245.42 31.66 52727.48 88888.00 2007-10-08 04:48:53.409 281 18245.60 31.70 52727.52 88888.00 2007-10-08 04:48:53.909 281 18245.63 31.75 52727.46 88888.00 2007-10-08 04:48:54.409 281 18245.42 31.70 52727.43 88888.00 2007-10-08 04:48:54.909 281 18245.36 31.71 52727.45 88888.00 2007-10-08 04:48:55.409 281 18245.45 31.74 52727.37 88888.00 2007-10-08 04:48:55.909 281 18245.55 31.66 52727.37 88888.00 2007-10-08 04:48:56.409 281 18245.66 31.64 52727.35 88888.00 2007-10-08 04:48:56.909 281 18245.58 31.68 52727.27 88888.00 2007-10-08 04:48:57.409 281 18245.62 31.72 52727.37 88888.00 2007-10-08 04:48:57.909 281 18245.58 31.77 52727.41 88888.00 2007-10-08 04:48:58.409 281 18245.54 31.85 52727.41 88888.00 2007-10-08 04:48:58.909 281 18245.39 31.88 52727.48 88888.00 2007-10-08 04:48:59.409 281 18245.11 31.90 52727.48 88888.00 2007-10-08 04:48:59.909 281 18245.02 31.76 52727.45 88888.00 2007-10-08 04:49:00.409 281 18244.95 31.77 52727.57 88888.00 2007-10-08 04:49:00.909 281 18245.12 31.85 52727.65 88888.00 2007-10-08 04:49:01.409 281 18245.25 31.81 52727.60 88888.00 2007-10-08 04:49:01.909 281 18245.27 31.89 52727.62 88888.00 2007-10-08 04:49:02.409 281 18245.31 31.92 52727.42 88888.00 2007-10-08 04:49:02.909 281 18245.29 31.92 52727.38 88888.00 2007-10-08 04:49:03.409 281 18245.29 31.89 52727.43 88888.00 2007-10-08 04:49:03.909 281 18245.13 31.99 52727.55 88888.00 2007-10-08 04:49:04.409 281 18245.33 32.04 52727.58 88888.00 2007-10-08 04:49:04.909 281 18245.44 32.04 52727.47 88888.00 2007-10-08 04:49:05.409 281 18245.39 32.00 52727.55 88888.00 2007-10-08 04:49:05.909 281 18245.35 31.93 52727.65 88888.00 2007-10-08 04:49:06.409 281 18245.36 31.95 52727.70 88888.00 2007-10-08 04:49:06.909 281 18245.39 31.94 52727.58 88888.00 2007-10-08 04:49:07.409 281 18245.25 31.95 52727.44 88888.00 2007-10-08 04:49:07.909 281 18245.23 31.93 52727.50 88888.00 2007-10-08 04:49:08.409 281 18245.33 31.96 52727.53 88888.00 2007-10-08 04:49:08.909 281 18245.35 31.91 52727.48 88888.00 2007-10-08 04:49:09.409 281 18245.34 31.85 52727.49 88888.00 2007-10-08 04:49:09.909 281 18245.31 31.78 52727.46 88888.00 2007-10-08 04:49:10.409 281 18245.39 31.73 52727.42 88888.00 2007-10-08 04:49:10.909 281 18245.34 31.81 52727.35 88888.00 2007-10-08 04:49:11.409 281 18245.31 31.90 52727.40 88888.00 2007-10-08 04:49:11.909 281 18245.34 31.86 52727.44 88888.00 2007-10-08 04:49:12.409 281 18245.31 31.86 52727.43 88888.00 2007-10-08 04:49:12.909 281 18245.39 31.80 52727.35 88888.00 2007-10-08 04:49:13.409 281 18245.49 31.76 52727.36 88888.00 2007-10-08 04:49:13.909 281 18245.48 31.84 52727.44 88888.00 2007-10-08 04:49:14.409 281 18245.47 31.86 52727.59 88888.00 2007-10-08 04:49:14.909 281 18245.40 31.89 52727.48 88888.00 2007-10-08 04:49:15.409 281 18245.35 31.90 52727.47 88888.00 2007-10-08 04:49:15.909 281 18245.34 31.93 52727.41 88888.00 2007-10-08 04:49:16.409 281 18245.42 31.92 52727.41 88888.00 2007-10-08 04:49:16.909 281 18245.54 31.88 52727.53 88888.00 2007-10-08 04:49:17.409 281 18245.46 31.96 52727.53 88888.00 2007-10-08 04:49:17.909 281 18245.48 32.04 52727.45 88888.00 2007-10-08 04:49:18.409 281 18245.50 31.96 52727.32 88888.00 2007-10-08 04:49:18.909 281 18245.42 31.88 52727.40 88888.00 2007-10-08 04:49:19.409 281 18245.41 31.82 52727.45 88888.00 2007-10-08 04:49:19.909 281 18245.30 31.84 52727.42 88888.00 2007-10-08 04:49:20.409 281 18245.28 31.89 52727.25 88888.00 2007-10-08 04:49:20.909 281 18245.41 31.88 52727.31 88888.00 2007-10-08 04:49:21.409 281 18245.36 31.93 52727.32 88888.00 2007-10-08 04:49:21.909 281 18245.40 32.02 52727.30 88888.00 2007-10-08 04:49:22.409 281 18245.51 32.08 52727.34 88888.00 2007-10-08 04:49:22.909 281 18245.37 32.02 52727.45 88888.00 2007-10-08 04:49:23.409 281 18245.18 32.01 52727.40 88888.00 2007-10-08 04:49:23.909 281 18244.91 32.00 52727.37 88888.00 2007-10-08 04:49:24.409 281 18245.09 31.99 52727.38 88888.00 2007-10-08 04:49:24.909 281 18245.27 31.95 52727.41 88888.00 2007-10-08 04:49:25.409 281 18245.25 32.00 52727.50 88888.00 2007-10-08 04:49:25.909 281 18245.12 31.91 52727.45 88888.00 2007-10-08 04:49:26.409 281 18245.11 31.90 52727.40 88888.00 2007-10-08 04:49:26.909 281 18245.31 31.87 52727.38 88888.00 2007-10-08 04:49:27.409 281 18245.41 31.80 52727.46 88888.00 2007-10-08 04:49:27.909 281 18245.38 31.78 52727.38 88888.00 2007-10-08 04:49:28.409 281 18245.33 31.89 52727.23 88888.00 2007-10-08 04:49:28.909 281 18245.13 31.88 52727.20 88888.00 2007-10-08 04:49:29.409 281 18245.03 31.81 52727.31 88888.00 2007-10-08 04:49:29.909 281 18245.22 31.77 52727.41 88888.00 2007-10-08 04:49:30.409 281 18245.39 31.87 52727.27 88888.00 2007-10-08 04:49:30.909 281 18245.45 31.92 52727.19 88888.00 2007-10-08 04:49:31.409 281 18245.46 31.88 52727.34 88888.00 2007-10-08 04:49:31.909 281 18245.58 31.96 52727.31 88888.00 2007-10-08 04:49:32.409 281 18245.69 31.92 52727.30 88888.00 2007-10-08 04:49:32.909 281 18245.49 31.93 52727.34 88888.00 2007-10-08 04:49:33.409 281 18245.41 31.99 52727.26 88888.00 2007-10-08 04:49:33.909 281 18245.37 32.11 52727.26 88888.00 2007-10-08 04:49:34.409 281 18245.44 32.07 52727.30 88888.00 2007-10-08 04:49:34.909 281 18245.38 31.98 52727.34 88888.00 2007-10-08 04:49:35.409 281 18245.38 32.01 52727.34 88888.00 2007-10-08 04:49:35.909 281 18245.46 32.00 52727.45 88888.00 2007-10-08 04:49:36.409 281 18245.44 32.03 52727.55 88888.00 2007-10-08 04:49:36.909 281 18245.38 32.10 52727.47 88888.00 2007-10-08 04:49:37.409 281 18245.24 32.14 52727.53 88888.00 2007-10-08 04:49:37.909 281 18245.00 32.06 52727.67 88888.00 2007-10-08 04:49:38.409 281 18244.96 32.10 52727.58 88888.00 2007-10-08 04:49:38.909 281 18245.06 32.18 52727.52 88888.00 2007-10-08 04:49:39.409 281 18245.16 32.07 52727.46 88888.00 2007-10-08 04:49:39.909 281 18245.22 32.04 52727.44 88888.00 2007-10-08 04:49:40.409 281 18245.20 32.01 52727.35 88888.00 2007-10-08 04:49:40.909 281 18245.26 31.98 52727.41 88888.00 2007-10-08 04:49:41.409 281 18245.19 31.96 52727.41 88888.00 2007-10-08 04:49:41.909 281 18245.13 31.96 52727.41 88888.00 2007-10-08 04:49:42.409 281 18245.18 31.85 52727.45 88888.00 2007-10-08 04:49:42.909 281 18245.03 31.87 52727.43 88888.00 2007-10-08 04:49:43.409 281 18245.00 31.89 52727.32 88888.00 2007-10-08 04:49:43.909 281 18245.09 31.90 52727.33 88888.00 2007-10-08 04:49:44.409 281 18245.22 31.94 52727.46 88888.00 2007-10-08 04:49:44.909 281 18245.26 31.93 52727.49 88888.00 2007-10-08 04:49:45.409 281 18245.28 31.91 52727.50 88888.00 2007-10-08 04:49:45.909 281 18245.34 31.93 52727.47 88888.00 2007-10-08 04:49:46.409 281 18245.31 31.91 52727.45 88888.00 2007-10-08 04:49:46.909 281 18245.23 31.91 52727.48 88888.00 2007-10-08 04:49:47.409 281 18245.16 31.86 52727.47 88888.00 2007-10-08 04:49:47.909 281 18245.00 31.88 52727.40 88888.00 2007-10-08 04:49:48.409 281 18244.94 31.79 52727.45 88888.00 2007-10-08 04:49:48.909 281 18245.17 31.85 52727.41 88888.00 2007-10-08 04:49:49.409 281 18245.19 31.85 52727.47 88888.00 2007-10-08 04:49:49.909 281 18245.15 31.86 52727.54 88888.00 2007-10-08 04:49:50.409 281 18245.16 31.97 52727.38 88888.00 2007-10-08 04:49:50.909 281 18245.17 32.03 52727.30 88888.00 2007-10-08 04:49:51.409 281 18245.09 31.96 52727.26 88888.00 2007-10-08 04:49:51.909 281 18245.05 31.94 52727.27 88888.00 2007-10-08 04:49:52.409 281 18245.05 32.05 52727.31 88888.00 2007-10-08 04:49:52.909 281 18245.11 32.04 52727.33 88888.00 2007-10-08 04:49:53.409 281 18245.17 31.97 52727.32 88888.00 2007-10-08 04:49:53.909 281 18245.14 31.96 52727.42 88888.00 2007-10-08 04:49:54.409 281 18245.16 31.90 52727.43 88888.00 2007-10-08 04:49:54.909 281 18245.06 31.93 52727.38 88888.00 2007-10-08 04:49:55.409 281 18245.07 31.92 52727.47 88888.00 2007-10-08 04:49:55.909 281 18245.01 31.99 52727.46 88888.00 2007-10-08 04:49:56.409 281 18244.89 32.00 52727.35 88888.00 2007-10-08 04:49:56.909 281 18245.04 32.00 52727.32 88888.00 2007-10-08 04:49:57.409 281 18245.05 32.02 52727.38 88888.00 2007-10-08 04:49:57.909 281 18245.19 31.94 52727.49 88888.00 2007-10-08 04:49:58.409 281 18245.25 31.93 52727.48 88888.00 2007-10-08 04:49:58.909 281 18245.31 31.94 52727.44 88888.00 2007-10-08 04:49:59.409 281 18245.44 31.79 52727.34 88888.00 2007-10-08 04:49:59.909 281 18245.26 31.81 52727.35 88888.00 2007-10-08 04:50:00.409 281 18245.19 31.85 52727.30 88888.00 2007-10-08 04:50:00.909 281 18245.33 31.91 52727.34 88888.00 2007-10-08 04:50:01.409 281 18245.24 31.94 52727.29 88888.00 2007-10-08 04:50:01.909 281 18245.14 31.99 52727.36 88888.00 2007-10-08 04:50:02.409 281 18245.24 31.96 52727.42 88888.00 2007-10-08 04:50:02.909 281 18245.20 31.94 52727.37 88888.00 2007-10-08 04:50:03.409 281 18245.04 31.98 52727.44 88888.00 2007-10-08 04:50:03.909 281 18244.76 31.96 52727.45 88888.00 2007-10-08 04:50:04.409 281 18245.09 32.01 52727.50 88888.00 2007-10-08 04:50:04.909 281 18245.20 32.04 52727.47 88888.00 2007-10-08 04:50:05.409 281 18245.22 32.02 52727.38 88888.00 2007-10-08 04:50:05.909 281 18245.18 32.08 52727.38 88888.00 2007-10-08 04:50:06.409 281 18245.13 32.12 52727.46 88888.00 2007-10-08 04:50:06.909 281 18245.07 32.03 52727.50 88888.00 2007-10-08 04:50:07.409 281 18245.12 32.05 52727.48 88888.00 2007-10-08 04:50:07.909 281 18245.07 32.06 52727.48 88888.00 2007-10-08 04:50:08.409 281 18245.02 32.02 52727.43 88888.00 2007-10-08 04:50:08.909 281 18244.98 32.03 52727.37 88888.00 2007-10-08 04:50:09.409 281 18245.06 32.03 52727.31 88888.00 2007-10-08 04:50:09.909 281 18245.07 32.04 52727.24 88888.00 2007-10-08 04:50:10.409 281 18245.06 32.07 52727.31 88888.00 2007-10-08 04:50:10.909 281 18244.96 32.09 52727.30 88888.00 2007-10-08 04:50:11.409 281 18245.00 32.09 52727.21 88888.00 2007-10-08 04:50:11.909 281 18244.92 32.00 52727.27 88888.00 2007-10-08 04:50:12.409 281 18245.00 32.03 52727.34 88888.00 2007-10-08 04:50:12.909 281 18244.95 32.04 52727.37 88888.00 2007-10-08 04:50:13.409 281 18244.76 32.03 52727.32 88888.00 2007-10-08 04:50:13.909 281 18244.65 32.06 52727.26 88888.00 2007-10-08 04:50:14.409 281 18244.83 32.01 52727.34 88888.00 2007-10-08 04:50:14.909 281 18244.85 32.07 52727.30 88888.00 2007-10-08 04:50:15.409 281 18245.05 31.99 52727.35 88888.00 2007-10-08 04:50:15.909 281 18244.98 32.03 52727.47 88888.00 2007-10-08 04:50:16.409 281 18244.80 31.98 52727.47 88888.00 2007-10-08 04:50:16.909 281 18244.90 31.97 52727.47 88888.00 2007-10-08 04:50:17.409 281 18245.02 32.05 52727.48 88888.00 2007-10-08 04:50:17.909 281 18244.73 32.14 52727.47 88888.00 2007-10-08 04:50:18.409 281 18244.66 32.16 52727.58 88888.00 2007-10-08 04:50:18.909 281 18244.92 32.13 52727.60 88888.00 2007-10-08 04:50:19.409 281 18244.98 32.03 52727.55 88888.00 2007-10-08 04:50:19.909 281 18245.07 32.02 52727.47 88888.00 2007-10-08 04:50:20.409 281 18245.01 31.99 52727.56 88888.00 2007-10-08 04:50:20.909 281 18244.46 31.97 52727.61 88888.00 2007-10-08 04:50:21.409 281 18244.81 32.02 52727.59 88888.00 2007-10-08 04:50:21.909 281 18244.98 32.03 52727.43 88888.00 2007-10-08 04:50:22.409 281 18244.92 32.05 52727.27 88888.00 2007-10-08 04:50:22.909 281 18244.98 32.06 52727.33 88888.00 2007-10-08 04:50:23.409 281 18245.01 31.95 52727.36 88888.00 2007-10-08 04:50:23.909 281 18244.89 31.91 52727.30 88888.00 2007-10-08 04:50:24.409 281 18244.89 31.99 52727.23 88888.00 2007-10-08 04:50:24.909 281 18244.91 32.02 52727.30 88888.00 2007-10-08 04:50:25.409 281 18245.03 31.98 52727.26 88888.00 2007-10-08 04:50:25.909 281 18245.06 31.90 52727.29 88888.00 2007-10-08 04:50:26.409 281 18245.02 31.92 52727.29 88888.00 2007-10-08 04:50:26.909 281 18245.00 31.96 52727.26 88888.00 2007-10-08 04:50:27.409 281 18245.12 31.94 52727.33 88888.00 2007-10-08 04:50:27.909 281 18245.09 31.96 52727.41 88888.00 2007-10-08 04:50:28.409 281 18245.03 31.94 52727.33 88888.00 2007-10-08 04:50:28.909 281 18245.05 31.94 52727.34 88888.00 2007-10-08 04:50:29.409 281 18245.19 31.99 52727.40 88888.00 2007-10-08 04:50:29.909 281 18245.30 32.07 52727.33 88888.00 2007-10-08 04:50:30.409 281 18245.28 32.15 52727.36 88888.00 2007-10-08 04:50:30.909 281 18245.24 32.13 52727.43 88888.00 2007-10-08 04:50:31.409 281 18245.16 32.06 52727.34 88888.00 2007-10-08 04:50:31.909 281 18244.98 31.99 52727.20 88888.00 2007-10-08 04:50:32.409 281 18244.74 31.95 52727.30 88888.00 2007-10-08 04:50:32.909 281 18244.93 31.96 52727.35 88888.00 2007-10-08 04:50:33.409 281 18245.05 32.02 52727.38 88888.00 2007-10-08 04:50:33.909 281 18245.19 32.05 52727.30 88888.00 2007-10-08 04:50:34.409 281 18245.14 32.02 52727.27 88888.00 2007-10-08 04:50:34.909 281 18245.00 32.03 52727.30 88888.00 2007-10-08 04:50:35.409 281 18245.05 31.98 52727.36 88888.00 2007-10-08 04:50:35.909 281 18245.07 32.00 52727.38 88888.00 2007-10-08 04:50:36.409 281 18244.97 31.98 52727.38 88888.00 2007-10-08 04:50:36.909 281 18245.05 32.02 52727.32 88888.00 2007-10-08 04:50:37.409 281 18245.07 32.03 52727.32 88888.00 2007-10-08 04:50:37.909 281 18245.05 32.07 52727.42 88888.00 2007-10-08 04:50:38.409 281 18245.15 32.04 52727.35 88888.00 2007-10-08 04:50:38.909 281 18245.17 32.02 52727.44 88888.00 2007-10-08 04:50:39.409 281 18245.12 31.95 52727.38 88888.00 2007-10-08 04:50:39.909 281 18245.03 31.88 52727.20 88888.00 2007-10-08 04:50:40.409 281 18245.01 31.89 52727.12 88888.00 2007-10-08 04:50:40.909 281 18245.14 31.88 52727.15 88888.00 2007-10-08 04:50:41.409 281 18245.15 31.79 52727.22 88888.00 2007-10-08 04:50:41.909 281 18244.85 31.77 52727.30 88888.00 2007-10-08 04:50:42.409 281 18245.02 31.76 52727.25 88888.00 2007-10-08 04:50:42.909 281 18245.02 31.79 52727.26 88888.00 2007-10-08 04:50:43.409 281 18244.98 31.79 52727.25 88888.00 2007-10-08 04:50:43.909 281 18245.07 31.84 52727.21 88888.00 2007-10-08 04:50:44.409 281 18245.17 31.86 52727.23 88888.00 2007-10-08 04:50:44.909 281 18245.16 31.85 52727.29 88888.00 2007-10-08 04:50:45.409 281 18245.18 31.85 52727.31 88888.00 2007-10-08 04:50:45.909 281 18245.31 31.77 52727.17 88888.00 2007-10-08 04:50:46.409 281 18245.31 31.77 52727.20 88888.00 2007-10-08 04:50:46.909 281 18245.25 31.76 52727.30 88888.00 2007-10-08 04:50:47.406 281 18245.29 31.78 52727.31 88888.00 2007-10-08 04:50:47.906 281 18245.20 31.76 52727.27 88888.00 2007-10-08 04:50:48.406 281 18245.22 31.69 52727.35 88888.00 2007-10-08 04:50:48.906 281 18245.31 31.79 52727.40 88888.00 2007-10-08 04:50:49.406 281 18245.33 31.87 52727.42 88888.00 2007-10-08 04:50:49.906 281 18245.30 31.99 52727.34 88888.00 2007-10-08 04:50:50.406 281 18245.37 32.02 52727.26 88888.00 2007-10-08 04:50:50.906 281 18245.29 31.89 52727.24 88888.00 2007-10-08 04:50:51.406 281 18245.27 31.80 52727.21 88888.00 2007-10-08 04:50:51.906 281 18245.38 31.82 52727.25 88888.00 2007-10-08 04:50:52.406 281 18245.19 31.85 52727.32 88888.00 2007-10-08 04:50:52.906 281 18244.91 31.85 52727.25 88888.00 2007-10-08 04:50:53.406 281 18245.05 31.82 52727.27 88888.00 2007-10-08 04:50:53.906 281 18245.14 31.82 52727.34 88888.00 2007-10-08 04:50:54.406 281 18245.19 31.85 52727.29 88888.00 2007-10-08 04:50:54.906 281 18245.17 31.87 52727.15 88888.00 2007-10-08 04:50:55.406 281 18245.00 31.92 52727.22 88888.00 2007-10-08 04:50:55.906 281 18244.98 31.98 52727.32 88888.00 2007-10-08 04:50:56.406 281 18245.25 32.00 52727.24 88888.00 2007-10-08 04:50:56.906 281 18245.15 32.00 52727.23 88888.00 2007-10-08 04:50:57.406 281 18245.13 31.97 52727.35 88888.00 2007-10-08 04:50:57.906 281 18245.24 31.99 52727.22 88888.00 2007-10-08 04:50:58.406 281 18245.28 31.94 52727.19 88888.00 2007-10-08 04:50:58.906 281 18245.31 31.96 52727.30 88888.00 2007-10-08 04:50:59.406 281 18245.45 31.94 52727.36 88888.00 2007-10-08 04:50:59.906 281 18245.48 31.95 52727.32 88888.00 2007-10-08 04:51:00.406 281 18245.44 31.93 52727.25 88888.00 2007-10-08 04:51:00.906 281 18245.26 31.95 52727.25 88888.00 2007-10-08 04:51:01.406 281 18245.42 31.90 52727.24 88888.00 2007-10-08 04:51:01.906 281 18245.38 31.88 52727.23 88888.00 2007-10-08 04:51:02.406 281 18245.26 31.91 52727.31 88888.00 2007-10-08 04:51:02.906 281 18245.42 31.88 52727.45 88888.00 2007-10-08 04:51:03.406 281 18245.40 31.88 52727.40 88888.00 2007-10-08 04:51:03.906 281 18245.30 31.91 52727.37 88888.00 2007-10-08 04:51:04.406 281 18245.22 31.85 52727.40 88888.00 2007-10-08 04:51:04.906 281 18245.24 31.81 52727.33 88888.00 2007-10-08 04:51:05.406 281 18245.37 31.85 52727.38 88888.00 2007-10-08 04:51:05.906 281 18245.37 31.84 52727.42 88888.00 2007-10-08 04:51:06.406 281 18245.31 31.82 52727.43 88888.00 2007-10-08 04:51:06.906 281 18245.36 31.88 52727.35 88888.00 2007-10-08 04:51:07.406 281 18245.31 31.81 52727.24 88888.00 2007-10-08 04:51:07.906 281 18245.25 31.73 52727.32 88888.00 2007-10-08 04:51:08.406 281 18245.28 31.69 52727.47 88888.00 2007-10-08 04:51:08.906 281 18245.26 31.80 52727.54 88888.00 2007-10-08 04:51:09.406 281 18245.33 31.79 52727.43 88888.00 2007-10-08 04:51:09.906 281 18245.37 31.76 52727.34 88888.00 2007-10-08 04:51:10.406 281 18245.26 31.78 52727.30 88888.00 2007-10-08 04:51:10.906 281 18245.14 31.75 52727.26 88888.00 2007-10-08 04:51:11.406 281 18244.94 31.80 52727.40 88888.00 2007-10-08 04:51:11.906 281 18245.27 31.76 52727.37 88888.00 2007-10-08 04:51:12.406 281 18245.46 31.84 52727.29 88888.00 2007-10-08 04:51:12.906 281 18245.24 31.91 52727.41 88888.00 2007-10-08 04:51:13.406 281 18245.12 31.88 52727.30 88888.00 2007-10-08 04:51:13.906 281 18245.17 31.71 52727.20 88888.00 2007-10-08 04:51:14.406 281 18245.18 31.66 52727.33 88888.00 2007-10-08 04:51:14.906 281 18245.37 31.74 52727.34 88888.00 2007-10-08 04:51:15.406 281 18245.40 31.88 52727.29 88888.00 2007-10-08 04:51:15.906 281 18245.31 31.86 52727.32 88888.00 2007-10-08 04:51:16.406 281 18245.30 31.81 52727.17 88888.00 2007-10-08 04:51:16.906 281 18245.34 31.86 52727.23 88888.00 2007-10-08 04:51:17.406 281 18245.29 31.80 52727.27 88888.00 2007-10-08 04:51:17.906 281 18245.26 31.91 52727.26 88888.00 2007-10-08 04:51:18.406 281 18245.16 31.95 52727.30 88888.00 2007-10-08 04:51:18.906 281 18245.23 31.80 52727.24 88888.00 2007-10-08 04:51:19.406 281 18245.22 31.85 52727.30 88888.00 2007-10-08 04:51:19.906 281 18245.11 31.91 52727.33 88888.00 2007-10-08 04:51:20.406 281 18245.22 31.87 52727.40 88888.00 2007-10-08 04:51:20.906 281 18245.29 31.90 52727.30 88888.00 2007-10-08 04:51:21.406 281 18245.23 31.90 52727.25 88888.00 2007-10-08 04:51:21.906 281 18245.27 31.88 52727.29 88888.00 2007-10-08 04:51:22.406 281 18245.39 31.89 52727.26 88888.00 2007-10-08 04:51:22.906 281 18245.47 31.99 52727.25 88888.00 2007-10-08 04:51:23.406 281 18245.40 32.03 52727.21 88888.00 2007-10-08 04:51:23.906 281 18245.33 32.03 52727.15 88888.00 2007-10-08 04:51:24.406 281 18245.40 31.95 52727.24 88888.00 2007-10-08 04:51:24.906 281 18245.41 31.92 52727.29 88888.00 2007-10-08 04:51:25.406 281 18245.47 31.79 52727.33 88888.00 2007-10-08 04:51:25.906 281 18245.51 31.86 52727.33 88888.00 2007-10-08 04:51:26.406 281 18245.49 31.84 52727.23 88888.00 2007-10-08 04:51:26.906 281 18245.39 31.82 52727.10 88888.00 2007-10-08 04:51:27.406 281 18245.39 31.78 52727.07 88888.00 2007-10-08 04:51:27.906 281 18245.37 31.81 52727.09 88888.00 2007-10-08 04:51:28.406 281 18245.34 31.88 52727.23 88888.00 2007-10-08 04:51:28.906 281 18245.38 31.82 52727.22 88888.00 2007-10-08 04:51:29.406 281 18245.38 31.79 52727.25 88888.00 2007-10-08 04:51:29.906 281 18245.34 31.82 52727.32 88888.00 2007-10-08 04:51:30.406 281 18245.46 31.89 52727.26 88888.00 2007-10-08 04:51:30.906 281 18245.36 31.79 52727.24 88888.00 2007-10-08 04:51:31.406 281 18245.35 31.78 52727.19 88888.00 2007-10-08 04:51:31.906 281 18245.22 31.75 52727.21 88888.00 2007-10-08 04:51:32.406 281 18245.29 31.72 52727.26 88888.00 2007-10-08 04:51:32.906 281 18245.31 31.66 52727.35 88888.00 2007-10-08 04:51:33.406 281 18245.28 31.62 52727.43 88888.00 2007-10-08 04:51:33.906 281 18245.25 31.68 52727.56 88888.00 2007-10-08 04:51:34.406 281 18245.25 31.71 52727.57 88888.00 2007-10-08 04:51:34.906 281 18245.25 31.76 52727.49 88888.00 2007-10-08 04:51:35.406 281 18245.31 31.69 52727.43 88888.00 2007-10-08 04:51:35.906 281 18245.42 31.65 52727.52 88888.00 2007-10-08 04:51:36.406 281 18245.38 31.66 52727.36 88888.00 2007-10-08 04:51:36.906 281 18245.38 31.70 52727.27 88888.00 2007-10-08 04:51:37.406 281 18245.29 31.63 52727.23 88888.00 2007-10-08 04:51:37.906 281 18245.28 31.64 52727.30 88888.00 2007-10-08 04:51:38.406 281 18245.33 31.72 52727.42 88888.00 2007-10-08 04:51:38.906 281 18245.16 31.74 52727.44 88888.00 2007-10-08 04:51:39.406 281 18245.22 31.79 52727.44 88888.00 2007-10-08 04:51:39.906 281 18245.38 31.79 52727.61 88888.00 2007-10-08 04:51:40.406 281 18245.41 31.73 52727.58 88888.00 2007-10-08 04:51:40.906 281 18245.30 31.69 52727.52 88888.00 2007-10-08 04:51:41.406 281 18245.37 31.76 52727.46 88888.00 2007-10-08 04:51:41.906 281 18245.29 31.79 52727.38 88888.00 2007-10-08 04:51:42.406 281 18245.37 31.78 52727.48 88888.00 2007-10-08 04:51:42.906 281 18245.52 31.79 52727.45 88888.00 2007-10-08 04:51:43.406 281 18245.49 31.85 52727.46 88888.00 2007-10-08 04:51:43.906 281 18245.41 31.86 52727.48 88888.00 2007-10-08 04:51:44.406 281 18245.39 31.76 52727.45 88888.00 2007-10-08 04:51:44.906 281 18245.40 31.69 52727.48 88888.00 2007-10-08 04:51:45.406 281 18245.47 31.71 52727.47 88888.00 2007-10-08 04:51:45.906 281 18245.41 31.66 52727.37 88888.00 2007-10-08 04:51:46.406 281 18245.34 31.75 52727.30 88888.00 2007-10-08 04:51:46.906 281 18245.27 31.78 52727.33 88888.00 2007-10-08 04:51:47.406 281 18245.31 31.78 52727.33 88888.00 2007-10-08 04:51:47.906 281 18245.34 31.86 52727.24 88888.00 2007-10-08 04:51:48.406 281 18245.35 31.88 52727.26 88888.00 2007-10-08 04:51:48.906 281 18245.42 31.77 52727.27 88888.00 2007-10-08 04:51:49.406 281 18245.48 31.75 52727.20 88888.00 2007-10-08 04:51:49.906 281 18245.50 31.71 52727.20 88888.00 2007-10-08 04:51:50.406 281 18245.52 31.70 52727.33 88888.00 2007-10-08 04:51:50.906 281 18245.56 31.71 52727.30 88888.00 2007-10-08 04:51:51.406 281 18245.57 31.63 52727.29 88888.00 2007-10-08 04:51:51.906 281 18245.55 31.66 52727.34 88888.00 2007-10-08 04:51:52.406 281 18245.51 31.71 52727.36 88888.00 2007-10-08 04:51:52.906 281 18245.41 31.73 52727.34 88888.00 2007-10-08 04:51:53.406 281 18245.47 31.76 52727.40 88888.00 2007-10-08 04:51:53.906 281 18245.38 31.78 52727.42 88888.00 2007-10-08 04:51:54.406 281 18245.35 31.75 52727.46 88888.00 2007-10-08 04:51:54.906 281 18245.29 31.69 52727.53 88888.00 2007-10-08 04:51:55.406 281 18245.22 31.66 52727.54 88888.00 2007-10-08 04:51:55.906 281 18245.38 31.64 52727.36 88888.00 2007-10-08 04:51:56.406 281 18245.54 31.70 52727.41 88888.00 2007-10-08 04:51:56.906 281 18245.48 31.70 52727.40 88888.00 2007-10-08 04:51:57.406 281 18245.34 31.68 52727.35 88888.00 2007-10-08 04:51:57.906 281 18245.40 31.75 52727.27 88888.00 2007-10-08 04:51:58.406 281 18245.41 31.79 52727.35 88888.00 2007-10-08 04:51:58.906 281 18245.41 31.81 52727.42 88888.00 2007-10-08 04:51:59.406 281 18245.42 31.86 52727.56 88888.00 2007-10-08 04:51:59.906 281 18245.41 31.86 52727.62 88888.00 2007-10-08 04:52:00.406 281 18245.36 31.81 52727.55 88888.00 2007-10-08 04:52:00.906 281 18245.34 31.79 52727.56 88888.00 2007-10-08 04:52:01.406 281 18245.35 31.79 52727.45 88888.00 2007-10-08 04:52:01.906 281 18245.37 31.77 52727.42 88888.00 2007-10-08 04:52:02.406 281 18245.38 31.79 52727.36 88888.00 2007-10-08 04:52:02.906 281 18245.34 31.75 52727.40 88888.00 2007-10-08 04:52:03.406 281 18245.35 31.74 52727.44 88888.00 2007-10-08 04:52:03.906 281 18245.47 31.70 52727.54 88888.00 2007-10-08 04:52:04.406 281 18245.57 31.79 52727.56 88888.00 2007-10-08 04:52:04.906 281 18245.52 31.86 52727.55 88888.00 2007-10-08 04:52:05.406 281 18245.50 31.85 52727.44 88888.00 2007-10-08 04:52:05.906 281 18245.52 31.78 52727.41 88888.00 2007-10-08 04:52:06.406 281 18245.58 31.63 52727.33 88888.00 2007-10-08 04:52:06.906 281 18245.52 31.66 52727.33 88888.00 2007-10-08 04:52:07.406 281 18245.56 31.78 52727.30 88888.00 2007-10-08 04:52:07.906 281 18245.60 31.78 52727.34 88888.00 2007-10-08 04:52:08.406 281 18245.56 31.72 52727.43 88888.00 2007-10-08 04:52:08.906 281 18245.51 31.70 52727.47 88888.00 2007-10-08 04:52:09.406 281 18245.46 31.75 52727.47 88888.00 2007-10-08 04:52:09.906 281 18245.46 31.84 52727.50 88888.00 2007-10-08 04:52:10.406 281 18245.34 31.82 52727.56 88888.00 2007-10-08 04:52:10.906 281 18245.27 31.79 52727.49 88888.00 2007-10-08 04:52:11.406 281 18245.33 31.68 52727.46 88888.00 2007-10-08 04:52:11.906 281 18245.38 31.71 52727.43 88888.00 2007-10-08 04:52:12.406 281 18245.34 31.69 52727.50 88888.00 2007-10-08 04:52:12.906 281 18245.34 31.75 52727.52 88888.00 2007-10-08 04:52:13.406 281 18245.24 31.74 52727.41 88888.00 2007-10-08 04:52:13.906 281 18245.29 31.77 52727.35 88888.00 2007-10-08 04:52:14.406 281 18245.38 31.75 52727.34 88888.00 2007-10-08 04:52:14.906 281 18245.41 31.64 52727.32 88888.00 2007-10-08 04:52:15.406 281 18245.34 31.68 52727.45 88888.00 2007-10-08 04:52:15.906 281 18245.36 31.71 52727.49 88888.00 2007-10-08 04:52:16.406 281 18245.47 31.68 52727.40 88888.00 2007-10-08 04:52:16.906 281 18245.41 31.76 52727.40 88888.00 2007-10-08 04:52:17.406 281 18245.40 31.76 52727.37 88888.00 2007-10-08 04:52:17.906 281 18245.37 31.68 52727.35 88888.00 2007-10-08 04:52:18.406 281 18245.36 31.65 52727.36 88888.00 2007-10-08 04:52:18.906 281 18245.42 31.66 52727.33 88888.00 2007-10-08 04:52:19.406 281 18245.36 31.65 52727.40 88888.00 2007-10-08 04:52:19.906 281 18245.29 31.60 52727.43 88888.00 2007-10-08 04:52:20.406 281 18245.29 31.62 52727.40 88888.00 2007-10-08 04:52:20.906 281 18245.34 31.65 52727.35 88888.00 2007-10-08 04:52:21.406 281 18245.27 31.70 52727.35 88888.00 2007-10-08 04:52:21.906 281 18245.31 31.78 52727.45 88888.00 2007-10-08 04:52:22.406 281 18245.36 31.79 52727.50 88888.00 2007-10-08 04:52:22.906 281 18245.35 31.81 52727.47 88888.00 2007-10-08 04:52:23.406 281 18245.42 31.79 52727.55 88888.00 2007-10-08 04:52:23.906 281 18245.38 31.72 52727.48 88888.00 2007-10-08 04:52:24.406 281 18245.54 31.65 52727.40 88888.00 2007-10-08 04:52:24.906 281 18245.47 31.68 52727.47 88888.00 2007-10-08 04:52:25.406 281 18245.48 31.73 52727.55 88888.00 2007-10-08 04:52:25.906 281 18245.58 31.78 52727.59 88888.00 2007-10-08 04:52:26.406 281 18245.55 31.79 52727.49 88888.00 2007-10-08 04:52:26.906 281 18245.61 31.72 52727.45 88888.00 2007-10-08 04:52:27.406 281 18245.57 31.73 52727.56 88888.00 2007-10-08 04:52:27.906 281 18245.38 31.73 52727.44 88888.00 2007-10-08 04:52:28.406 281 18245.36 31.76 52727.52 88888.00 2007-10-08 04:52:28.906 281 18245.39 31.81 52727.69 88888.00 2007-10-08 04:52:29.406 281 18245.42 31.79 52727.67 88888.00 2007-10-08 04:52:29.906 281 18245.47 31.86 52727.62 88888.00 2007-10-08 04:52:30.406 281 18245.50 31.89 52727.54 88888.00 2007-10-08 04:52:30.906 281 18245.42 31.89 52727.47 88888.00 2007-10-08 04:52:31.406 281 18245.47 31.98 52727.50 88888.00 2007-10-08 04:52:31.906 281 18245.47 31.91 52727.50 88888.00 2007-10-08 04:52:32.406 281 18245.39 31.85 52727.58 88888.00 2007-10-08 04:52:32.906 281 18245.46 31.72 52727.56 88888.00 2007-10-08 04:52:33.406 281 18245.28 31.73 52727.50 88888.00 2007-10-08 04:52:33.906 281 18245.42 31.77 52727.54 88888.00 2007-10-08 04:52:34.406 281 18245.41 31.78 52727.44 88888.00 2007-10-08 04:52:34.906 281 18245.34 31.76 52727.33 88888.00 2007-10-08 04:52:35.406 281 18245.35 31.76 52727.36 88888.00 2007-10-08 04:52:35.906 281 18245.48 31.74 52727.40 88888.00 2007-10-08 04:52:36.406 281 18245.45 31.69 52727.45 88888.00 2007-10-08 04:52:36.906 281 18245.36 31.72 52727.48 88888.00 2007-10-08 04:52:37.406 281 18245.25 31.76 52727.55 88888.00 2007-10-08 04:52:37.906 281 18245.34 31.77 52727.54 88888.00 2007-10-08 04:52:38.406 281 18245.36 31.76 52727.52 88888.00 2007-10-08 04:52:38.906 281 18245.38 31.80 52727.59 88888.00 2007-10-08 04:52:39.406 281 18245.41 31.80 52727.61 88888.00 2007-10-08 04:52:39.906 281 18245.52 31.78 52727.66 88888.00 2007-10-08 04:52:40.406 281 18245.46 31.81 52727.59 88888.00 2007-10-08 04:52:40.906 281 18245.35 31.81 52727.58 88888.00 2007-10-08 04:52:41.406 281 18245.34 31.78 52727.56 88888.00 2007-10-08 04:52:41.906 281 18245.16 31.81 52727.52 88888.00 2007-10-08 04:52:42.406 281 18245.23 31.86 52727.47 88888.00 2007-10-08 04:52:42.906 281 18245.18 31.82 52727.53 88888.00 2007-10-08 04:52:43.406 281 18245.17 31.79 52727.47 88888.00 2007-10-08 04:52:43.906 281 18245.15 31.76 52727.42 88888.00 2007-10-08 04:52:44.406 281 18245.27 31.84 52727.47 88888.00 2007-10-08 04:52:44.906 281 18245.35 31.74 52727.42 88888.00 2007-10-08 04:52:45.406 281 18245.26 31.68 52727.40 88888.00 2007-10-08 04:52:45.906 281 18245.25 31.71 52727.36 88888.00 2007-10-08 04:52:46.406 281 18245.12 31.70 52727.40 88888.00 2007-10-08 04:52:46.906 281 18245.09 31.68 52727.46 88888.00 2007-10-08 04:52:47.406 281 18245.22 31.59 52727.53 88888.00 2007-10-08 04:52:47.906 281 18245.31 31.59 52727.46 88888.00 2007-10-08 04:52:48.406 281 18245.38 31.63 52727.50 88888.00 2007-10-08 04:52:48.906 281 18245.16 31.72 52727.42 88888.00 2007-10-08 04:52:49.406 281 18245.23 31.77 52727.31 88888.00 2007-10-08 04:52:49.906 281 18245.33 31.74 52727.33 88888.00 2007-10-08 04:52:50.406 281 18245.24 31.78 52727.38 88888.00 2007-10-08 04:52:50.906 281 18245.13 31.75 52727.33 88888.00 2007-10-08 04:52:51.406 281 18245.17 31.80 52727.35 88888.00 2007-10-08 04:52:51.906 281 18245.20 31.78 52727.44 88888.00 2007-10-08 04:52:52.406 281 18245.34 31.76 52727.38 88888.00 2007-10-08 04:52:52.906 281 18245.29 31.71 52727.27 88888.00 2007-10-08 04:52:53.406 281 18245.18 31.72 52727.33 88888.00 2007-10-08 04:52:53.906 281 18245.28 31.85 52727.40 88888.00 2007-10-08 04:52:54.406 281 18245.35 31.80 52727.36 88888.00 2007-10-08 04:52:54.906 281 18245.34 31.75 52727.31 88888.00 2007-10-08 04:52:55.406 281 18245.19 31.77 52727.36 88888.00 2007-10-08 04:52:55.906 281 18245.24 31.73 52727.42 88888.00 2007-10-08 04:52:56.406 281 18245.03 31.74 52727.35 88888.00 2007-10-08 04:52:56.906 281 18245.09 31.79 52727.27 88888.00 2007-10-08 04:52:57.406 281 18245.25 31.82 52727.38 88888.00 2007-10-08 04:52:57.906 281 18245.34 31.76 52727.42 88888.00 2007-10-08 04:52:58.406 281 18245.15 31.75 52727.44 88888.00 2007-10-08 04:52:58.906 281 18245.27 31.74 52727.36 88888.00 2007-10-08 04:52:59.406 281 18245.17 31.72 52727.23 88888.00 2007-10-08 04:52:59.906 281 18245.07 31.80 52727.30 88888.00 2007-10-08 04:53:00.406 281 18245.07 31.82 52727.26 88888.00 2007-10-08 04:53:00.906 281 18245.09 31.81 52727.26 88888.00 2007-10-08 04:53:01.406 281 18245.19 31.81 52727.31 88888.00 2007-10-08 04:53:01.906 281 18245.25 31.79 52727.27 88888.00 2007-10-08 04:53:02.406 281 18245.28 31.91 52727.12 88888.00 2007-10-08 04:53:02.906 281 18245.36 31.89 52727.19 88888.00 2007-10-08 04:53:03.406 281 18245.16 31.70 52727.34 88888.00 2007-10-08 04:53:03.906 281 18245.09 31.67 52727.43 88888.00 2007-10-08 04:53:04.406 281 18245.25 31.74 52727.35 88888.00 2007-10-08 04:53:04.906 281 18245.26 31.76 52727.31 88888.00 2007-10-08 04:53:05.406 281 18245.25 31.75 52727.40 88888.00 2007-10-08 04:53:05.906 281 18245.30 31.77 52727.38 88888.00 2007-10-08 04:53:06.406 281 18245.34 31.86 52727.26 88888.00 2007-10-08 04:53:06.906 281 18245.33 31.86 52727.17 88888.00 2007-10-08 04:53:07.406 281 18245.30 31.80 52727.25 88888.00 2007-10-08 04:53:07.906 281 18245.39 31.81 52727.29 88888.00 2007-10-08 04:53:08.406 281 18245.29 31.81 52727.29 88888.00 2007-10-08 04:53:08.906 281 18245.23 31.85 52727.21 88888.00 2007-10-08 04:53:09.406 281 18245.25 31.80 52727.18 88888.00 2007-10-08 04:53:09.906 281 18245.29 31.76 52727.23 88888.00 2007-10-08 04:53:10.406 281 18245.26 31.75 52727.22 88888.00 2007-10-08 04:53:10.906 281 18245.22 31.76 52727.11 88888.00 2007-10-08 04:53:11.406 281 18245.05 31.77 52727.20 88888.00 2007-10-08 04:53:11.906 281 18245.18 31.75 52727.30 88888.00 2007-10-08 04:53:12.406 281 18245.28 31.74 52727.36 88888.00 2007-10-08 04:53:12.906 281 18245.24 31.80 52727.34 88888.00 2007-10-08 04:53:13.406 281 18245.24 31.76 52727.33 88888.00 2007-10-08 04:53:13.906 281 18245.31 31.77 52727.32 88888.00 2007-10-08 04:53:14.406 281 18245.27 31.84 52727.32 88888.00 2007-10-08 04:53:14.906 281 18245.22 31.82 52727.30 88888.00 2007-10-08 04:53:15.406 281 18245.17 31.81 52727.15 88888.00 2007-10-08 04:53:15.906 281 18245.16 31.84 52727.09 88888.00 2007-10-08 04:53:16.406 281 18245.26 31.75 52727.13 88888.00 2007-10-08 04:53:16.906 281 18245.25 31.69 52727.19 88888.00 2007-10-08 04:53:17.406 281 18245.28 31.69 52727.20 88888.00 2007-10-08 04:53:17.906 281 18245.28 31.71 52727.24 88888.00 2007-10-08 04:53:18.406 281 18245.29 31.68 52727.22 88888.00 2007-10-08 04:53:18.906 281 18245.30 31.64 52727.22 88888.00 2007-10-08 04:53:19.406 281 18245.25 31.58 52727.14 88888.00 2007-10-08 04:53:19.906 281 18245.27 31.62 52727.17 88888.00 2007-10-08 04:53:20.406 281 18245.30 31.69 52727.23 88888.00 2007-10-08 04:53:20.906 281 18245.23 31.70 52727.18 88888.00 2007-10-08 04:53:21.406 281 18245.24 31.71 52727.21 88888.00 2007-10-08 04:53:21.906 281 18245.24 31.69 52727.31 88888.00 2007-10-08 04:53:22.406 281 18245.23 31.74 52727.25 88888.00 2007-10-08 04:53:22.906 281 18245.36 31.73 52727.22 88888.00 2007-10-08 04:53:23.406 281 18245.40 31.73 52727.19 88888.00 2007-10-08 04:53:23.906 281 18245.39 31.70 52727.10 88888.00 2007-10-08 04:53:24.406 281 18245.34 31.62 52727.17 88888.00 2007-10-08 04:53:24.906 281 18245.14 31.68 52727.29 88888.00 2007-10-08 04:53:25.406 281 18245.26 31.79 52727.42 88888.00 2007-10-08 04:53:25.906 281 18245.30 31.79 52727.35 88888.00 2007-10-08 04:53:26.406 281 18245.26 31.88 52727.33 88888.00 2007-10-08 04:53:26.906 281 18245.17 31.96 52727.38 88888.00 2007-10-08 04:53:27.406 281 18245.28 31.88 52727.25 88888.00 2007-10-08 04:53:27.906 281 18245.27 31.87 52727.24 88888.00 2007-10-08 04:53:28.406 281 18245.25 31.84 52727.26 88888.00 2007-10-08 04:53:28.906 281 18245.28 31.75 52727.25 88888.00 2007-10-08 04:53:29.406 281 18245.26 31.72 52727.31 88888.00 2007-10-08 04:53:29.906 281 18245.23 31.77 52727.26 88888.00 2007-10-08 04:53:30.406 281 18245.27 31.84 52727.23 88888.00 2007-10-08 04:53:30.906 281 18245.18 31.86 52727.38 88888.00 2007-10-08 04:53:31.406 281 18245.18 31.96 52727.29 88888.00 2007-10-08 04:53:31.906 281 18245.06 31.92 52727.24 88888.00 2007-10-08 04:53:32.406 281 18245.12 31.91 52727.23 88888.00 2007-10-08 04:53:32.906 281 18245.16 31.87 52727.09 88888.00 2007-10-08 04:53:33.406 281 18245.16 31.95 52727.03 88888.00 2007-10-08 04:53:33.906 281 18245.18 32.03 52727.10 88888.00 2007-10-08 04:53:34.406 281 18245.22 31.96 52727.13 88888.00 2007-10-08 04:53:34.906 281 18245.16 31.96 52727.06 88888.00 2007-10-08 04:53:35.406 281 18245.08 31.88 52726.88 88888.00 2007-10-08 04:53:35.906 281 18245.12 31.89 52726.86 88888.00 2007-10-08 04:53:36.406 281 18245.07 31.80 52726.92 88888.00 2007-10-08 04:53:36.906 281 18245.14 31.79 52727.03 88888.00 2007-10-08 04:53:37.406 281 18245.26 31.79 52726.97 88888.00 2007-10-08 04:53:37.906 281 18245.24 31.76 52726.94 88888.00 2007-10-08 04:53:38.406 281 18245.16 31.69 52726.96 88888.00 2007-10-08 04:53:38.906 281 18244.94 31.76 52726.97 88888.00 2007-10-08 04:53:39.406 281 18244.94 31.85 52727.01 88888.00 2007-10-08 04:53:39.906 281 18244.78 31.96 52727.14 88888.00 2007-10-08 04:53:40.406 281 18244.94 31.96 52727.19 88888.00 2007-10-08 04:53:40.906 281 18245.11 31.92 52727.20 88888.00 2007-10-08 04:53:41.406 281 18245.13 31.89 52727.08 88888.00 2007-10-08 04:53:41.906 281 18245.16 31.93 52727.18 88888.00 2007-10-08 04:53:42.406 281 18245.19 31.98 52727.22 88888.00 2007-10-08 04:53:42.906 281 18245.26 31.97 52727.14 88888.00 2007-10-08 04:53:43.406 281 18245.26 31.98 52727.01 88888.00 2007-10-08 04:53:43.906 281 18245.15 31.97 52726.99 88888.00 2007-10-08 04:53:44.406 281 18245.13 31.91 52727.08 88888.00 2007-10-08 04:53:44.906 281 18245.13 31.94 52727.18 88888.00 2007-10-08 04:53:45.406 281 18245.20 32.07 52726.98 88888.00 2007-10-08 04:53:45.906 281 18245.16 32.11 52726.99 88888.00 2007-10-08 04:53:46.406 281 18244.85 31.96 52726.99 88888.00 2007-10-08 04:53:46.906 281 18244.87 31.98 52727.08 88888.00 2007-10-08 04:53:47.406 281 18244.94 32.03 52727.34 88888.00 2007-10-08 04:53:47.906 281 18244.98 31.98 52727.40 88888.00 2007-10-08 04:53:48.406 281 18245.02 32.02 52727.25 88888.00 2007-10-08 04:53:48.906 281 18244.90 31.93 52727.26 88888.00 2007-10-08 04:53:49.406 281 18244.68 31.92 52727.26 88888.00 2007-10-08 04:53:49.906 281 18244.94 31.94 52727.20 88888.00 2007-10-08 04:53:50.406 281 18245.00 31.92 52727.27 88888.00 2007-10-08 04:53:50.906 281 18244.97 31.91 52727.32 88888.00 2007-10-08 04:53:51.406 281 18245.00 31.88 52727.25 88888.00 2007-10-08 04:53:51.906 281 18244.95 31.86 52727.24 88888.00 2007-10-08 04:53:52.406 281 18245.01 31.85 52727.24 88888.00 2007-10-08 04:53:52.906 281 18245.09 31.89 52727.26 88888.00 2007-10-08 04:53:53.406 281 18245.14 31.94 52727.22 88888.00 2007-10-08 04:53:53.906 281 18245.28 31.92 52727.18 88888.00 2007-10-08 04:53:54.406 281 18245.34 31.88 52727.21 88888.00 2007-10-08 04:53:54.906 281 18245.13 31.86 52727.14 88888.00 2007-10-08 04:53:55.406 281 18245.07 31.94 52727.14 88888.00 2007-10-08 04:53:55.906 281 18245.01 31.97 52727.12 88888.00 2007-10-08 04:53:56.406 281 18244.86 31.96 52727.11 88888.00 2007-10-08 04:53:56.906 281 18244.95 31.93 52727.18 88888.00 2007-10-08 04:53:57.406 281 18245.14 31.92 52727.12 88888.00 2007-10-08 04:53:57.906 281 18245.15 31.88 52727.14 88888.00 2007-10-08 04:53:58.406 281 18245.14 31.86 52727.12 88888.00 2007-10-08 04:53:58.906 281 18245.07 31.92 52727.09 88888.00 2007-10-08 04:53:59.406 281 18245.05 31.90 52727.10 88888.00 2007-10-08 04:53:59.906 281 18245.00 31.88 52727.09 88888.00 2007-10-08 04:54:00.406 281 18244.93 31.94 52727.09 88888.00 2007-10-08 04:54:00.906 281 18244.95 31.92 52727.07 88888.00 2007-10-08 04:54:01.406 281 18245.01 31.90 52727.03 88888.00 2007-10-08 04:54:01.906 281 18245.03 31.90 52727.04 88888.00 2007-10-08 04:54:02.406 281 18245.07 31.93 52727.17 88888.00 2007-10-08 04:54:02.906 281 18244.97 31.95 52727.11 88888.00 2007-10-08 04:54:03.406 281 18245.07 32.01 52727.11 88888.00 2007-10-08 04:54:03.906 281 18245.17 31.95 52727.03 88888.00 2007-10-08 04:54:04.406 281 18245.16 31.91 52726.94 88888.00 2007-10-08 04:54:04.906 281 18245.13 32.00 52726.90 88888.00 2007-10-08 04:54:05.406 281 18245.18 32.08 52726.96 88888.00 2007-10-08 04:54:05.906 281 18245.24 32.11 52727.08 88888.00 2007-10-08 04:54:06.406 281 18245.19 32.02 52727.12 88888.00 2007-10-08 04:54:06.906 281 18245.24 32.01 52727.12 88888.00 2007-10-08 04:54:07.406 281 18245.23 31.99 52727.15 88888.00 2007-10-08 04:54:07.906 281 18245.20 32.02 52727.10 88888.00 2007-10-08 04:54:08.406 281 18245.15 31.96 52727.14 88888.00 2007-10-08 04:54:08.906 281 18245.07 31.96 52727.14 88888.00 2007-10-08 04:54:09.406 281 18245.09 31.92 52727.11 88888.00 2007-10-08 04:54:09.906 281 18245.12 31.95 52727.02 88888.00 2007-10-08 04:54:10.406 281 18245.05 31.91 52727.08 88888.00 2007-10-08 04:54:10.906 281 18245.04 32.01 52727.12 88888.00 2007-10-08 04:54:11.406 281 18245.16 31.96 52727.15 88888.00 2007-10-08 04:54:11.906 281 18245.22 32.06 52727.19 88888.00 2007-10-08 04:54:12.406 281 18245.22 32.13 52727.08 88888.00 2007-10-08 04:54:12.906 281 18245.12 32.11 52727.03 88888.00 2007-10-08 04:54:13.406 281 18245.03 32.06 52727.00 88888.00 2007-10-08 04:54:13.906 281 18245.03 32.08 52727.01 88888.00 2007-10-08 04:54:14.406 281 18245.09 32.10 52727.03 88888.00 2007-10-08 04:54:14.906 281 18245.12 32.08 52727.03 88888.00 2007-10-08 04:54:15.406 281 18245.05 31.98 52727.04 88888.00 2007-10-08 04:54:15.906 281 18245.03 31.92 52727.06 88888.00 2007-10-08 04:54:16.406 281 18245.04 31.91 52727.04 88888.00 2007-10-08 04:54:16.906 281 18245.09 31.97 52726.99 88888.00 2007-10-08 04:54:17.406 281 18245.05 31.94 52726.95 88888.00 2007-10-08 04:54:17.906 281 18245.00 31.96 52726.89 88888.00 2007-10-08 04:54:18.406 281 18245.01 31.97 52726.95 88888.00 2007-10-08 04:54:18.906 281 18245.12 31.87 52726.87 88888.00 2007-10-08 04:54:19.406 281 18244.92 31.74 52726.94 88888.00 2007-10-08 04:54:19.906 281 18244.83 31.78 52727.07 88888.00 2007-10-08 04:54:20.406 281 18244.83 31.88 52727.15 88888.00 2007-10-08 04:54:20.906 281 18244.78 31.95 52727.10 88888.00 2007-10-08 04:54:21.406 281 18244.83 31.93 52727.21 88888.00 2007-10-08 04:54:21.906 281 18244.95 31.91 52727.19 88888.00 2007-10-08 04:54:22.406 281 18244.91 31.92 52727.17 88888.00 2007-10-08 04:54:22.906 281 18244.92 32.01 52727.22 88888.00 2007-10-08 04:54:23.406 281 18244.98 32.02 52727.25 88888.00 2007-10-08 04:54:23.906 281 18244.95 32.08 52727.23 88888.00 2007-10-08 04:54:24.406 281 18245.02 32.13 52727.26 88888.00 2007-10-08 04:54:24.906 281 18245.02 32.19 52727.23 88888.00 2007-10-08 04:54:25.406 281 18244.98 32.12 52727.22 88888.00 2007-10-08 04:54:25.906 281 18245.08 32.06 52727.32 88888.00 2007-10-08 04:54:26.406 281 18245.08 32.09 52727.22 88888.00 2007-10-08 04:54:26.906 281 18244.93 32.00 52727.12 88888.00 2007-10-08 04:54:27.406 281 18244.89 32.11 52727.13 88888.00 2007-10-08 04:54:27.906 281 18244.90 32.20 52727.18 88888.00 2007-10-08 04:54:28.406 281 18244.85 32.11 52727.14 88888.00 2007-10-08 04:54:28.906 281 18244.90 32.05 52727.23 88888.00 2007-10-08 04:54:29.406 281 18244.80 32.08 52727.30 88888.00 2007-10-08 04:54:29.906 281 18244.78 32.03 52727.26 88888.00 2007-10-08 04:54:30.406 281 18244.81 32.05 52727.23 88888.00 2007-10-08 04:54:30.906 281 18244.85 32.01 52727.24 88888.00 2007-10-08 04:54:31.406 281 18244.64 32.04 52727.30 88888.00 2007-10-08 04:54:31.906 281 18244.28 32.04 52727.35 88888.00 2007-10-08 04:54:32.406 281 18244.64 32.03 52727.23 88888.00 2007-10-08 04:54:32.906 281 18244.79 31.90 52727.29 88888.00 2007-10-08 04:54:33.406 281 18244.85 31.97 52727.32 88888.00 2007-10-08 04:54:33.906 281 18244.82 32.12 52727.41 88888.00 2007-10-08 04:54:34.406 281 18244.89 32.07 52727.30 88888.00 2007-10-08 04:54:34.906 281 18244.96 31.98 52727.26 88888.00 2007-10-08 04:54:35.406 281 18244.94 31.95 52727.26 88888.00 2007-10-08 04:54:35.906 281 18245.03 32.01 52727.23 88888.00 2007-10-08 04:54:36.406 281 18245.05 32.02 52727.35 88888.00 2007-10-08 04:54:36.906 281 18245.14 31.98 52727.36 88888.00 2007-10-08 04:54:37.406 281 18244.98 32.03 52727.25 88888.00 2007-10-08 04:54:37.906 281 18244.90 32.09 52727.15 88888.00 2007-10-08 04:54:38.406 281 18244.86 32.01 52727.14 88888.00 2007-10-08 04:54:38.906 281 18244.90 32.04 52727.17 88888.00 2007-10-08 04:54:39.406 281 18244.92 32.08 52727.23 88888.00 2007-10-08 04:54:39.906 281 18244.85 32.02 52727.30 88888.00 2007-10-08 04:54:40.406 281 18244.92 31.95 52727.31 88888.00 2007-10-08 04:54:40.906 281 18244.81 31.98 52727.29 88888.00 2007-10-08 04:54:41.406 281 18244.79 31.94 52727.17 88888.00 2007-10-08 04:54:41.906 281 18244.76 32.02 52727.17 88888.00 2007-10-08 04:54:42.406 281 18244.74 32.02 52727.24 88888.00 2007-10-08 04:54:42.906 281 18244.72 31.98 52727.20 88888.00 2007-10-08 04:54:43.406 281 18244.72 31.90 52727.11 88888.00 2007-10-08 04:54:43.906 281 18244.40 32.02 52727.17 88888.00 2007-10-08 04:54:44.406 281 18244.41 32.03 52727.19 88888.00 2007-10-08 04:54:44.906 281 18244.53 32.06 52727.20 88888.00 2007-10-08 04:54:45.406 281 18244.39 32.08 52727.13 88888.00 2007-10-08 04:54:45.906 281 18244.31 32.01 52727.06 88888.00 2007-10-08 04:54:46.406 281 18244.29 31.98 52727.08 88888.00 2007-10-08 04:54:46.906 281 18244.61 32.03 52727.22 88888.00 2007-10-08 04:54:47.406 281 18244.80 32.13 52727.38 88888.00 2007-10-08 04:54:47.906 281 18244.81 32.20 52727.37 88888.00 2007-10-08 04:54:48.406 281 18244.63 32.19 52727.30 88888.00 2007-10-08 04:54:48.906 281 18244.65 32.25 52727.20 88888.00 2007-10-08 04:54:49.406 281 18244.71 32.26 52727.18 88888.00 2007-10-08 04:54:49.906 281 18244.76 32.24 52727.23 88888.00 2007-10-08 04:54:50.406 281 18244.79 32.14 52727.27 88888.00 2007-10-08 04:54:50.906 281 18244.76 32.03 52727.33 88888.00 2007-10-08 04:54:51.406 281 18244.79 32.03 52727.26 88888.00 2007-10-08 04:54:51.906 281 18244.75 32.01 52727.13 88888.00 2007-10-08 04:54:52.406 281 18244.72 32.08 52727.06 88888.00 2007-10-08 04:54:52.906 281 18244.73 32.07 52727.12 88888.00 2007-10-08 04:54:53.406 281 18244.74 32.01 52727.17 88888.00 2007-10-08 04:54:53.906 281 18244.70 32.01 52727.21 88888.00 2007-10-08 04:54:54.406 281 18244.81 32.06 52727.21 88888.00 2007-10-08 04:54:54.906 281 18244.79 32.00 52727.23 88888.00 2007-10-08 04:54:55.406 281 18244.54 31.87 52727.20 88888.00 2007-10-08 04:54:55.906 281 18244.29 31.88 52727.15 88888.00 2007-10-08 04:54:56.406 281 18244.65 31.93 52727.17 88888.00 2007-10-08 04:54:56.906 281 18244.80 31.92 52727.21 88888.00 2007-10-08 04:54:57.406 281 18244.71 31.79 52727.23 88888.00 2007-10-08 04:54:57.906 281 18244.73 31.82 52727.09 88888.00 2007-10-08 04:54:58.406 281 18244.68 31.99 52726.96 88888.00 2007-10-08 04:54:58.906 281 18244.64 32.03 52726.97 88888.00 2007-10-08 04:54:59.406 281 18244.57 32.00 52726.95 88888.00 2007-10-08 04:54:59.906 281 18244.48 31.93 52727.08 88888.00 2007-10-08 04:55:00.406 281 18244.13 31.95 52727.03 88888.00 2007-10-08 04:55:00.906 281 18244.37 31.91 52727.07 88888.00 2007-10-08 04:55:01.406 281 18244.60 31.91 52727.14 88888.00 2007-10-08 04:55:01.906 281 18244.63 31.92 52727.15 88888.00 2007-10-08 04:55:02.406 281 18244.65 31.89 52727.13 88888.00 2007-10-08 04:55:02.906 281 18244.62 31.89 52727.14 88888.00 2007-10-08 04:55:03.406 281 18244.64 32.00 52727.12 88888.00 2007-10-08 04:55:03.906 281 18244.62 32.01 52727.25 88888.00 2007-10-08 04:55:04.406 281 18244.32 32.00 52727.14 88888.00 2007-10-08 04:55:04.906 281 18244.19 31.95 52727.24 88888.00 2007-10-08 04:55:05.406 281 18244.46 31.91 52727.26 88888.00 2007-10-08 04:55:05.906 281 18244.51 31.98 52727.20 88888.00 2007-10-08 04:55:06.406 281 18244.50 32.07 52727.10 88888.00 2007-10-08 04:55:06.906 281 18244.65 32.04 52727.18 88888.00 2007-10-08 04:55:07.406 281 18244.68 32.02 52727.15 88888.00 2007-10-08 04:55:07.906 281 18244.66 32.06 52727.13 88888.00 2007-10-08 04:55:08.406 281 18244.55 31.99 52727.09 88888.00 2007-10-08 04:55:08.906 281 18244.72 31.89 52727.06 88888.00 2007-10-08 04:55:09.406 281 18244.65 31.97 52727.01 88888.00 2007-10-08 04:55:09.906 281 18244.81 32.07 52726.98 88888.00 2007-10-08 04:55:10.406 281 18244.86 31.99 52726.99 88888.00 2007-10-08 04:55:10.906 281 18244.86 31.94 52726.98 88888.00 2007-10-08 04:55:11.406 281 18244.85 31.85 52726.99 88888.00 2007-10-08 04:55:11.906 281 18244.81 31.92 52727.03 88888.00 2007-10-08 04:55:12.406 281 18244.81 31.88 52727.04 88888.00 2007-10-08 04:55:12.906 281 18244.74 31.89 52727.03 88888.00 2007-10-08 04:55:13.406 281 18244.79 31.85 52727.00 88888.00 2007-10-08 04:55:13.906 281 18244.63 31.87 52726.98 88888.00 2007-10-08 04:55:14.406 281 18244.57 31.84 52727.04 88888.00 2007-10-08 04:55:14.906 281 18244.48 31.87 52726.89 88888.00 2007-10-08 04:55:15.406 281 18244.59 31.93 52726.88 88888.00 2007-10-08 04:55:15.906 281 18244.72 31.89 52726.95 88888.00 2007-10-08 04:55:16.406 281 18244.74 31.82 52726.90 88888.00 2007-10-08 04:55:16.906 281 18244.78 31.71 52726.88 88888.00 2007-10-08 04:55:17.406 281 18244.83 31.73 52726.97 88888.00 2007-10-08 04:55:17.906 281 18244.91 31.76 52726.89 88888.00 2007-10-08 04:55:18.406 281 18244.78 31.79 52726.86 88888.00 2007-10-08 04:55:18.906 281 18244.71 31.79 52726.86 88888.00 2007-10-08 04:55:19.406 281 18244.60 31.89 52726.87 88888.00 2007-10-08 04:55:19.906 281 18244.17 31.94 52726.83 88888.00 2007-10-08 04:55:20.406 281 18244.26 31.89 52726.84 88888.00 2007-10-08 04:55:20.906 281 18244.44 31.94 52726.92 88888.00 2007-10-08 04:55:21.406 281 18244.38 31.85 52726.91 88888.00 2007-10-08 04:55:21.906 281 18244.50 31.88 52726.94 88888.00 2007-10-08 04:55:22.406 281 18244.54 31.85 52726.97 88888.00 2007-10-08 04:55:22.906 281 18244.41 31.77 52726.98 88888.00 2007-10-08 04:55:23.406 281 18244.32 31.79 52727.04 88888.00 2007-10-08 04:55:23.906 281 18244.28 31.88 52727.03 88888.00 2007-10-08 04:55:24.406 281 18244.14 31.84 52727.13 88888.00 2007-10-08 04:55:24.906 281 18244.09 31.72 52727.06 88888.00 2007-10-08 04:55:25.406 281 18244.08 31.75 52727.02 88888.00 2007-10-08 04:55:25.906 281 18244.27 31.79 52727.07 88888.00 2007-10-08 04:55:26.406 281 18244.49 31.84 52726.95 88888.00 2007-10-08 04:55:26.906 281 18244.57 31.88 52727.09 88888.00 2007-10-08 04:55:27.406 281 18244.48 31.95 52727.04 88888.00 2007-10-08 04:55:27.906 281 18244.50 32.04 52727.06 88888.00 2007-10-08 04:55:28.406 281 18244.37 31.93 52727.06 88888.00 2007-10-08 04:55:28.906 281 18244.54 31.93 52727.19 88888.00 2007-10-08 04:55:29.406 281 18244.46 32.02 52727.22 88888.00 2007-10-08 04:55:29.906 281 18244.47 32.05 52727.07 88888.00 2007-10-08 04:55:30.406 281 18244.57 31.96 52727.15 88888.00 2007-10-08 04:55:30.906 281 18244.62 31.90 52727.19 88888.00 2007-10-08 04:55:31.406 281 18244.63 31.95 52727.21 88888.00 2007-10-08 04:55:31.906 281 18244.57 31.97 52727.21 88888.00 2007-10-08 04:55:32.406 281 18244.50 31.90 52727.19 88888.00 2007-10-08 04:55:32.906 281 18244.46 31.95 52727.13 88888.00 2007-10-08 04:55:33.406 281 18244.49 31.95 52727.17 88888.00 2007-10-08 04:55:33.906 281 18244.50 32.03 52727.10 88888.00 2007-10-08 04:55:34.406 281 18244.52 32.04 52727.06 88888.00 2007-10-08 04:55:34.906 281 18244.57 31.89 52727.11 88888.00 2007-10-08 04:55:35.406 281 18244.47 31.92 52727.17 88888.00 2007-10-08 04:55:35.906 281 18244.42 31.97 52727.15 88888.00 2007-10-08 04:55:36.406 281 18244.50 32.03 52727.04 88888.00 2007-10-08 04:55:36.906 281 18244.44 32.08 52727.03 88888.00 2007-10-08 04:55:37.406 281 18244.29 32.03 52727.02 88888.00 2007-10-08 04:55:37.906 281 18244.14 32.01 52727.01 88888.00 2007-10-08 04:55:38.406 281 18244.25 32.06 52727.03 88888.00 2007-10-08 04:55:38.906 281 18244.38 32.12 52727.08 88888.00 2007-10-08 04:55:39.406 281 18244.38 32.15 52726.97 88888.00 2007-10-08 04:55:39.906 281 18244.22 32.10 52726.95 88888.00 2007-10-08 04:55:40.406 281 18244.22 32.08 52727.00 88888.00 2007-10-08 04:55:40.906 281 18244.26 32.05 52727.15 88888.00 2007-10-08 04:55:41.406 281 18244.35 31.97 52727.17 88888.00 2007-10-08 04:55:41.906 281 18244.39 31.94 52727.22 88888.00 2007-10-08 04:55:42.406 281 18244.41 31.99 52727.15 88888.00 2007-10-08 04:55:42.906 281 18244.29 32.09 52727.11 88888.00 2007-10-08 04:55:43.406 281 18244.30 32.09 52727.10 88888.00 2007-10-08 04:55:43.906 281 18244.25 32.04 52727.01 88888.00 2007-10-08 04:55:44.406 281 18244.21 32.09 52727.00 88888.00 2007-10-08 04:55:44.906 281 18244.15 32.04 52727.12 88888.00 2007-10-08 04:55:45.406 281 18244.16 32.03 52727.15 88888.00 2007-10-08 04:55:45.906 281 18244.19 32.03 52727.06 88888.00 2007-10-08 04:55:46.406 281 18244.09 32.04 52727.04 88888.00 2007-10-08 04:55:46.906 281 18244.18 31.95 52727.03 88888.00 2007-10-08 04:55:47.406 281 18244.05 31.95 52726.95 88888.00 2007-10-08 04:55:47.906 281 18244.31 31.98 52726.95 88888.00 2007-10-08 04:55:48.406 281 18244.38 31.99 52727.02 88888.00 2007-10-08 04:55:48.906 281 18244.42 32.00 52727.02 88888.00 2007-10-08 04:55:49.406 281 18244.29 31.96 52727.07 88888.00 2007-10-08 04:55:49.906 281 18244.08 32.00 52727.04 88888.00 2007-10-08 04:55:50.406 281 18244.21 32.04 52726.97 88888.00 2007-10-08 04:55:50.906 281 18244.30 32.03 52727.04 88888.00 2007-10-08 04:55:51.406 281 18244.31 32.02 52727.04 88888.00 2007-10-08 04:55:51.906 281 18244.35 32.04 52727.03 88888.00 2007-10-08 04:55:52.406 281 18244.36 31.98 52727.01 88888.00 2007-10-08 04:55:52.906 281 18244.31 31.87 52727.01 88888.00 2007-10-08 04:55:53.406 281 18244.26 31.79 52726.97 88888.00 2007-10-08 04:55:53.906 281 18244.28 31.84 52727.00 88888.00 2007-10-08 04:55:54.406 281 18244.13 31.91 52726.98 88888.00 2007-10-08 04:55:54.906 281 18244.16 31.86 52726.96 88888.00 2007-10-08 04:55:55.406 281 18243.97 31.81 52726.96 88888.00 2007-10-08 04:55:55.906 281 18244.15 31.86 52726.85 88888.00 2007-10-08 04:55:56.406 281 18244.21 31.86 52726.91 88888.00 2007-10-08 04:55:56.906 281 18244.14 31.85 52727.03 88888.00 2007-10-08 04:55:57.406 281 18244.04 31.85 52727.04 88888.00 2007-10-08 04:55:57.906 281 18244.03 31.82 52727.08 88888.00 2007-10-08 04:55:58.406 281 18244.03 31.79 52727.03 88888.00 2007-10-08 04:55:58.906 281 18244.07 31.77 52726.96 88888.00 2007-10-08 04:55:59.406 281 18243.95 31.75 52727.08 88888.00 2007-10-08 04:55:59.906 281 18243.78 31.63 52727.08 88888.00 2007-10-08 04:56:00.406 281 18244.10 31.63 52727.03 88888.00 2007-10-08 04:56:00.906 281 18244.16 31.58 52727.08 88888.00 2007-10-08 04:56:01.406 281 18244.22 31.59 52727.04 88888.00 2007-10-08 04:56:01.906 281 18244.24 31.65 52726.97 88888.00 2007-10-08 04:56:02.406 281 18244.19 31.62 52726.96 88888.00 2007-10-08 04:56:02.906 281 18244.38 31.61 52726.92 88888.00 2007-10-08 04:56:03.406 281 18244.57 31.59 52726.95 88888.00 2007-10-08 04:56:03.906 281 18244.50 31.57 52727.00 88888.00 2007-10-08 04:56:04.406 281 18244.38 31.59 52727.13 88888.00 2007-10-08 04:56:04.906 281 18244.36 31.59 52727.09 88888.00 2007-10-08 04:56:05.406 281 18244.61 31.65 52726.96 88888.00 2007-10-08 04:56:05.906 281 18244.51 31.65 52726.94 88888.00 2007-10-08 04:56:06.406 281 18244.46 31.57 52727.01 88888.00 2007-10-08 04:56:06.906 281 18244.59 31.61 52727.06 88888.00 2007-10-08 04:56:07.406 281 18244.61 31.66 52727.10 88888.00 2007-10-08 04:56:07.906 281 18244.49 31.65 52727.14 88888.00 2007-10-08 04:56:08.406 281 18244.48 31.61 52727.19 88888.00 2007-10-08 04:56:08.906 281 18244.49 31.65 52727.18 88888.00 2007-10-08 04:56:09.406 281 18244.30 31.61 52727.18 88888.00 2007-10-08 04:56:09.906 281 18244.42 31.58 52727.24 88888.00 2007-10-08 04:56:10.406 281 18244.20 31.65 52727.36 88888.00 2007-10-08 04:56:10.906 281 18244.24 31.61 52727.32 88888.00 2007-10-08 04:56:11.406 281 18244.69 31.52 52727.26 88888.00 2007-10-08 04:56:11.906 281 18244.81 31.57 52727.21 88888.00 2007-10-08 04:56:12.406 281 18244.73 31.64 52727.22 88888.00 2007-10-08 04:56:12.906 281 18244.69 31.54 52727.24 88888.00 2007-10-08 04:56:13.406 281 18244.65 31.46 52727.10 88888.00 2007-10-08 04:56:13.906 281 18244.68 31.53 52727.00 88888.00 2007-10-08 04:56:14.406 281 18244.66 31.63 52727.11 88888.00 2007-10-08 04:56:14.906 281 18244.79 31.61 52727.18 88888.00 2007-10-08 04:56:15.406 281 18244.85 31.61 52727.19 88888.00 2007-10-08 04:56:15.906 281 18244.79 31.61 52727.14 88888.00 2007-10-08 04:56:16.406 281 18244.65 31.64 52727.21 88888.00 2007-10-08 04:56:16.906 281 18244.22 31.53 52727.25 88888.00 2007-10-08 04:56:17.406 281 18244.05 31.45 52727.21 88888.00 2007-10-08 04:56:17.906 281 18244.26 31.52 52727.20 88888.00 2007-10-08 04:56:18.406 281 18244.53 31.51 52727.27 88888.00 2007-10-08 04:56:18.906 281 18244.62 31.46 52727.21 88888.00 2007-10-08 04:56:19.406 281 18244.53 31.46 52727.23 88888.00 2007-10-08 04:56:19.906 281 18244.55 31.40 52727.29 88888.00 2007-10-08 04:56:20.406 281 18244.76 31.44 52727.27 88888.00 2007-10-08 04:56:20.906 281 18244.81 31.48 52727.23 88888.00 2007-10-08 04:56:21.406 281 18244.73 31.51 52727.26 88888.00 2007-10-08 04:56:21.906 281 18244.69 31.46 52727.38 88888.00 2007-10-08 04:56:22.406 281 18244.66 31.52 52727.34 88888.00 2007-10-08 04:56:22.906 281 18244.70 31.44 52727.23 88888.00 2007-10-08 04:56:23.406 281 18244.74 31.43 52727.12 88888.00 2007-10-08 04:56:23.906 281 18244.87 31.48 52727.09 88888.00 2007-10-08 04:56:24.406 281 18244.79 31.49 52727.08 88888.00 2007-10-08 04:56:24.906 281 18244.52 31.45 52727.17 88888.00 2007-10-08 04:56:25.406 281 18244.51 31.46 52727.25 88888.00 2007-10-08 04:56:25.906 281 18244.41 31.54 52727.32 88888.00 2007-10-08 04:56:26.406 281 18244.20 31.52 52727.27 88888.00 2007-10-08 04:56:26.906 281 18244.37 31.45 52727.25 88888.00 2007-10-08 04:56:27.406 281 18244.26 31.45 52727.23 88888.00 2007-10-08 04:56:27.906 281 18244.41 31.51 52727.14 88888.00 2007-10-08 04:56:28.406 281 18244.60 31.51 52727.18 88888.00 2007-10-08 04:56:28.906 281 18244.63 31.57 52727.14 88888.00 2007-10-08 04:56:29.406 281 18244.69 31.49 52727.04 88888.00 2007-10-08 04:56:29.906 281 18244.73 31.45 52727.13 88888.00 2007-10-08 04:56:30.406 281 18244.30 31.47 52727.18 88888.00 2007-10-08 04:56:30.906 281 18244.25 31.49 52727.18 88888.00 2007-10-08 04:56:31.406 281 18244.60 31.46 52727.19 88888.00 2007-10-08 04:56:31.906 281 18244.64 31.46 52727.15 88888.00 2007-10-08 04:56:32.406 281 18244.63 31.48 52727.04 88888.00 2007-10-08 04:56:32.906 281 18244.63 31.54 52727.03 88888.00 2007-10-08 04:56:33.406 281 18244.72 31.51 52727.02 88888.00 2007-10-08 04:56:33.906 281 18244.70 31.43 52727.11 88888.00 2007-10-08 04:56:34.406 281 18244.71 31.38 52727.11 88888.00 2007-10-08 04:56:34.906 281 18244.82 31.49 52727.21 88888.00 2007-10-08 04:56:35.406 281 18244.76 31.58 52727.32 88888.00 2007-10-08 04:56:35.906 281 18244.76 31.58 52727.33 88888.00 2007-10-08 04:56:36.406 281 18244.79 31.65 52727.26 88888.00 2007-10-08 04:56:36.906 281 18244.80 31.55 52727.18 88888.00 2007-10-08 04:56:37.406 281 18244.71 31.55 52727.10 88888.00 2007-10-08 04:56:37.906 281 18244.69 31.57 52727.03 88888.00 2007-10-08 04:56:38.406 281 18244.70 31.55 52727.10 88888.00 2007-10-08 04:56:38.906 281 18244.68 31.62 52727.13 88888.00 2007-10-08 04:56:39.406 281 18244.66 31.55 52727.17 88888.00 2007-10-08 04:56:39.906 281 18244.76 31.61 52727.12 88888.00 2007-10-08 04:56:40.406 281 18244.79 31.64 52727.06 88888.00 2007-10-08 04:56:40.906 281 18244.58 31.73 52727.17 88888.00 2007-10-08 04:56:41.406 281 18244.58 31.65 52727.17 88888.00 2007-10-08 04:56:41.906 281 18244.58 31.59 52727.07 88888.00 2007-10-08 04:56:42.406 281 18244.54 31.60 52727.06 88888.00 2007-10-08 04:56:42.906 281 18244.50 31.60 52727.13 88888.00 2007-10-08 04:56:43.406 281 18244.48 31.52 52727.18 88888.00 2007-10-08 04:56:43.906 281 18244.51 31.49 52727.17 88888.00 2007-10-08 04:56:44.406 281 18244.32 31.60 52727.13 88888.00 2007-10-08 04:56:44.906 281 18244.17 31.61 52727.17 88888.00 2007-10-08 04:56:45.406 281 18244.27 31.60 52727.25 88888.00 2007-10-08 04:56:45.906 281 18244.43 31.59 52727.19 88888.00 2007-10-08 04:56:46.406 281 18244.48 31.59 52727.21 88888.00 2007-10-08 04:56:46.906 281 18244.51 31.56 52727.26 88888.00 2007-10-08 04:56:47.406 281 18244.49 31.49 52727.29 88888.00 2007-10-08 04:56:47.906 281 18244.39 31.56 52727.31 88888.00 2007-10-08 04:56:48.406 281 18244.52 31.58 52727.41 88888.00 2007-10-08 04:56:48.906 281 18244.70 31.53 52727.46 88888.00 2007-10-08 04:56:49.406 281 18244.75 31.60 52727.37 88888.00 2007-10-08 04:56:49.906 281 18244.80 31.62 52727.36 88888.00 2007-10-08 04:56:50.406 281 18244.80 31.65 52727.47 88888.00 2007-10-08 04:56:50.906 281 18244.69 31.63 52727.52 88888.00 2007-10-08 04:56:51.406 281 18244.61 31.58 52727.49 88888.00 2007-10-08 04:56:51.906 281 18244.70 31.58 52727.49 88888.00 2007-10-08 04:56:52.406 281 18244.71 31.60 52727.55 88888.00 2007-10-08 04:56:52.906 281 18244.66 31.64 52727.42 88888.00 2007-10-08 04:56:53.406 281 18244.65 31.61 52727.34 88888.00 2007-10-08 04:56:53.906 281 18244.76 31.59 52727.30 88888.00 2007-10-08 04:56:54.406 281 18244.71 31.59 52727.34 88888.00 2007-10-08 04:56:54.906 281 18244.62 31.56 52727.41 88888.00 2007-10-08 04:56:55.406 281 18244.70 31.58 52727.42 88888.00 2007-10-08 04:56:55.906 281 18244.73 31.63 52727.33 88888.00 2007-10-08 04:56:56.406 281 18244.70 31.58 52727.40 88888.00 2007-10-08 04:56:56.906 281 18244.55 31.64 52727.35 88888.00 2007-10-08 04:56:57.406 281 18244.65 31.64 52727.35 88888.00 2007-10-08 04:56:57.906 281 18244.69 31.65 52727.31 88888.00 2007-10-08 04:56:58.406 281 18244.69 31.69 52727.30 88888.00 2007-10-08 04:56:58.906 281 18244.65 31.73 52727.36 88888.00 2007-10-08 04:56:59.406 281 18244.69 31.60 52727.35 88888.00 2007-10-08 04:56:59.906 281 18244.78 31.54 52727.36 88888.00 2007-10-08 04:57:00.406 281 18244.73 31.49 52727.36 88888.00 2007-10-08 04:57:00.906 281 18244.66 31.60 52727.45 88888.00 2007-10-08 04:57:01.406 281 18244.39 31.64 52727.52 88888.00 2007-10-08 04:57:01.906 281 18244.57 31.54 52727.37 88888.00 2007-10-08 04:57:02.406 281 18244.68 31.56 52727.24 88888.00 2007-10-08 04:57:02.906 281 18244.72 31.62 52727.20 88888.00 2007-10-08 04:57:03.406 281 18244.75 31.62 52727.25 88888.00 2007-10-08 04:57:03.906 281 18244.59 31.51 52727.38 88888.00 2007-10-08 04:57:04.406 281 18244.49 31.57 52727.49 88888.00 2007-10-08 04:57:04.906 281 18244.52 31.61 52727.40 88888.00 2007-10-08 04:57:05.406 281 18244.63 31.63 52727.33 88888.00 2007-10-08 04:57:05.906 281 18244.64 31.64 52727.35 88888.00 2007-10-08 04:57:06.406 281 18244.74 31.60 52727.36 88888.00 2007-10-08 04:57:06.906 281 18244.76 31.60 52727.32 88888.00 2007-10-08 04:57:07.406 281 18244.73 31.54 52727.29 88888.00 2007-10-08 04:57:07.906 281 18244.73 31.61 52727.30 88888.00 2007-10-08 04:57:08.406 281 18244.65 31.62 52727.34 88888.00 2007-10-08 04:57:08.906 281 18244.71 31.69 52727.35 88888.00 2007-10-08 04:57:09.406 281 18244.71 31.64 52727.37 88888.00 2007-10-08 04:57:09.906 281 18244.63 31.66 52727.42 88888.00 2007-10-08 04:57:10.406 281 18244.62 31.67 52727.37 88888.00 2007-10-08 04:57:10.906 281 18244.71 31.65 52727.33 88888.00 2007-10-08 04:57:11.406 281 18244.68 31.66 52727.31 88888.00 2007-10-08 04:57:11.906 281 18244.78 31.65 52727.31 88888.00 2007-10-08 04:57:12.406 281 18244.79 31.62 52727.32 88888.00 2007-10-08 04:57:12.906 281 18244.72 31.58 52727.19 88888.00 2007-10-08 04:57:13.406 281 18244.78 31.58 52727.12 88888.00 2007-10-08 04:57:13.906 281 18244.72 31.55 52727.21 88888.00 2007-10-08 04:57:14.406 281 18244.65 31.59 52727.30 88888.00 2007-10-08 04:57:14.906 281 18244.63 31.59 52727.35 88888.00 2007-10-08 04:57:15.406 281 18244.60 31.63 52727.30 88888.00 2007-10-08 04:57:15.906 281 18244.66 31.68 52727.24 88888.00 2007-10-08 04:57:16.406 281 18244.62 31.72 52727.20 88888.00 2007-10-08 04:57:16.906 281 18244.68 31.80 52727.19 88888.00 2007-10-08 04:57:17.406 281 18244.83 31.75 52727.19 88888.00 2007-10-08 04:57:17.906 281 18244.91 31.78 52727.22 88888.00 2007-10-08 04:57:18.406 281 18244.62 31.87 52727.15 88888.00 2007-10-08 04:57:18.906 281 18244.16 31.88 52727.12 88888.00 2007-10-08 04:57:19.406 281 18244.15 31.90 52727.15 88888.00 2007-10-08 04:57:19.906 281 18244.60 31.96 52727.17 88888.00 2007-10-08 04:57:20.406 281 18244.81 31.96 52727.17 88888.00 2007-10-08 04:57:20.906 281 18244.83 31.88 52727.12 88888.00 2007-10-08 04:57:21.406 281 18244.72 31.84 52727.08 88888.00 2007-10-08 04:57:21.906 281 18244.62 31.91 52727.24 88888.00 2007-10-08 04:57:22.406 281 18244.81 31.92 52727.07 88888.00 2007-10-08 04:57:22.906 281 18244.82 31.92 52726.86 88888.00 2007-10-08 04:57:23.406 281 18244.98 31.93 52726.95 88888.00 2007-10-08 04:57:23.906 281 18244.87 31.89 52727.11 88888.00 2007-10-08 04:57:24.406 281 18244.71 31.85 52727.27 88888.00 2007-10-08 04:57:24.906 281 18244.69 31.80 52727.36 88888.00 2007-10-08 04:57:25.406 281 18244.70 31.91 52727.29 88888.00 2007-10-08 04:57:25.906 281 18244.72 31.93 52727.15 88888.00 2007-10-08 04:57:26.406 281 18244.71 31.86 52727.19 88888.00 2007-10-08 04:57:26.906 281 18244.33 31.80 52727.14 88888.00 2007-10-08 04:57:27.406 281 18244.59 31.91 52727.03 88888.00 2007-10-08 04:57:27.906 281 18244.58 31.91 52727.17 88888.00 2007-10-08 04:57:28.406 281 18244.53 31.92 52727.19 88888.00 2007-10-08 04:57:28.906 281 18244.78 31.84 52727.15 88888.00 2007-10-08 04:57:29.406 281 18244.79 31.80 52727.11 88888.00 2007-10-08 04:57:29.906 281 18244.85 31.81 52727.07 88888.00 2007-10-08 04:57:30.406 281 18244.84 31.91 52727.03 88888.00 2007-10-08 04:57:30.906 281 18244.79 31.92 52727.10 88888.00 2007-10-08 04:57:31.406 281 18244.91 31.87 52727.15 88888.00 2007-10-08 04:57:31.906 281 18244.81 31.84 52727.21 88888.00 2007-10-08 04:57:32.406 281 18244.80 31.86 52727.13 88888.00 2007-10-08 04:57:32.906 281 18244.78 31.80 52726.95 88888.00 2007-10-08 04:57:33.406 281 18244.80 31.81 52726.95 88888.00 2007-10-08 04:57:33.906 281 18244.79 31.80 52727.01 88888.00 2007-10-08 04:57:34.406 281 18244.82 31.84 52726.95 88888.00 2007-10-08 04:57:34.906 281 18244.84 31.74 52727.03 88888.00 2007-10-08 04:57:35.406 281 18244.98 31.70 52727.15 88888.00 2007-10-08 04:57:35.906 281 18245.07 31.66 52727.09 88888.00 2007-10-08 04:57:36.406 281 18245.06 31.69 52727.04 88888.00 2007-10-08 04:57:36.906 281 18245.03 31.75 52727.03 88888.00 2007-10-08 04:57:37.406 281 18244.94 31.68 52726.99 88888.00 2007-10-08 04:57:37.906 281 18244.84 31.70 52726.96 88888.00 2007-10-08 04:57:38.406 281 18244.80 31.72 52727.03 88888.00 2007-10-08 04:57:38.906 281 18244.76 31.78 52727.09 88888.00 2007-10-08 04:57:39.406 281 18244.65 31.78 52726.97 88888.00 2007-10-08 04:57:39.906 281 18244.73 31.84 52727.00 88888.00 2007-10-08 04:57:40.406 281 18244.76 31.81 52727.04 88888.00 2007-10-08 04:57:40.906 281 18244.86 31.85 52727.01 88888.00 2007-10-08 04:57:41.406 281 18244.90 31.77 52726.97 88888.00 2007-10-08 04:57:41.906 281 18244.91 31.77 52727.00 88888.00 2007-10-08 04:57:42.406 281 18244.90 31.86 52727.07 88888.00 2007-10-08 04:57:42.906 281 18244.81 31.91 52727.21 88888.00 2007-10-08 04:57:43.406 281 18244.81 31.84 52727.14 88888.00 2007-10-08 04:57:43.906 281 18244.68 31.85 52726.95 88888.00 2007-10-08 04:57:44.406 281 18244.65 31.84 52726.97 88888.00 2007-10-08 04:57:44.906 281 18244.76 31.84 52727.01 88888.00 2007-10-08 04:57:45.406 281 18244.73 31.84 52726.96 88888.00 2007-10-08 04:57:45.906 281 18244.85 31.80 52726.94 88888.00 2007-10-08 04:57:46.406 281 18244.97 31.82 52726.89 88888.00 2007-10-08 04:57:46.906 281 18245.04 31.89 52726.83 88888.00 2007-10-08 04:57:47.406 281 18244.92 31.85 52726.92 88888.00 2007-10-08 04:57:47.906 281 18244.64 31.82 52726.94 88888.00 2007-10-08 04:57:48.406 281 18244.69 31.78 52726.98 88888.00 2007-10-08 04:57:48.906 281 18244.93 31.78 52726.94 88888.00 2007-10-08 04:57:49.406 281 18244.97 31.77 52726.98 88888.00 2007-10-08 04:57:49.906 281 18244.98 31.76 52726.98 88888.00 2007-10-08 04:57:50.406 281 18245.00 31.73 52726.98 88888.00 2007-10-08 04:57:50.906 281 18244.85 31.71 52726.91 88888.00 2007-10-08 04:57:51.406 281 18244.84 31.77 52726.84 88888.00 2007-10-08 04:57:51.906 281 18244.85 31.74 52726.94 88888.00 2007-10-08 04:57:52.406 281 18244.90 31.67 52727.01 88888.00 2007-10-08 04:57:52.906 281 18244.94 31.71 52726.94 88888.00 2007-10-08 04:57:53.406 281 18244.97 31.74 52726.89 88888.00 2007-10-08 04:57:53.906 281 18244.94 31.86 52726.96 88888.00 2007-10-08 04:57:54.406 281 18244.81 31.90 52726.98 88888.00 2007-10-08 04:57:54.906 281 18244.71 31.79 52726.98 88888.00 2007-10-08 04:57:55.406 281 18244.82 31.73 52727.03 88888.00 2007-10-08 04:57:55.906 281 18244.95 31.71 52727.01 88888.00 2007-10-08 04:57:56.406 281 18244.95 31.79 52727.01 88888.00 2007-10-08 04:57:56.906 281 18244.85 31.78 52726.99 88888.00 2007-10-08 04:57:57.406 281 18245.02 31.78 52726.88 88888.00 2007-10-08 04:57:57.906 281 18244.98 31.81 52726.85 88888.00 2007-10-08 04:57:58.406 281 18244.85 31.78 52726.84 88888.00 2007-10-08 04:57:58.906 281 18244.87 31.77 52726.92 88888.00 2007-10-08 04:57:59.406 281 18244.72 31.71 52726.91 88888.00 2007-10-08 04:57:59.906 281 18244.79 31.75 52726.83 88888.00 2007-10-08 04:58:00.406 281 18244.96 31.75 52726.84 88888.00 2007-10-08 04:58:00.906 281 18244.89 31.72 52726.80 88888.00 2007-10-08 04:58:01.406 281 18244.75 31.81 52726.90 88888.00 2007-10-08 04:58:01.906 281 18244.70 31.91 52726.92 88888.00 2007-10-08 04:58:02.406 281 18244.86 31.84 52726.68 88888.00 2007-10-08 04:58:02.906 281 18244.97 31.79 52726.77 88888.00 2007-10-08 04:58:03.406 281 18244.96 31.80 52726.80 88888.00 2007-10-08 04:58:03.906 281 18244.84 31.85 52726.86 88888.00 2007-10-08 04:58:04.406 281 18244.80 31.82 52726.85 88888.00 2007-10-08 04:58:04.906 281 18244.89 31.88 52726.71 88888.00 2007-10-08 04:58:05.406 281 18245.00 31.85 52726.75 88888.00 2007-10-08 04:58:05.906 281 18244.91 31.79 52726.94 88888.00 2007-10-08 04:58:06.406 281 18244.79 31.80 52726.94 88888.00 2007-10-08 04:58:06.906 281 18244.69 31.72 52726.86 88888.00 2007-10-08 04:58:07.406 281 18244.76 31.75 52726.91 88888.00 2007-10-08 04:58:07.906 281 18244.80 31.82 52726.94 88888.00 2007-10-08 04:58:08.406 281 18244.82 31.78 52726.88 88888.00 2007-10-08 04:58:08.906 281 18244.93 31.69 52726.90 88888.00 2007-10-08 04:58:09.406 281 18244.98 31.66 52726.86 88888.00 2007-10-08 04:58:09.906 281 18244.83 31.57 52726.94 88888.00 2007-10-08 04:58:10.406 281 18244.72 31.62 52726.84 88888.00 2007-10-08 04:58:10.906 281 18244.73 31.76 52726.83 88888.00 2007-10-08 04:58:11.406 281 18244.73 31.87 52726.94 88888.00 2007-10-08 04:58:11.906 281 18244.55 31.79 52726.84 88888.00 2007-10-08 04:58:12.406 281 18244.74 31.79 52726.87 88888.00 2007-10-08 04:58:12.906 281 18244.73 31.82 52726.94 88888.00 2007-10-08 04:58:13.406 281 18244.58 31.90 52726.96 88888.00 2007-10-08 04:58:13.906 281 18244.63 31.80 52726.96 88888.00 2007-10-08 04:58:14.406 281 18244.65 31.80 52726.94 88888.00 2007-10-08 04:58:14.906 281 18244.68 31.80 52726.94 88888.00 2007-10-08 04:58:15.406 281 18244.57 31.78 52727.00 88888.00 2007-10-08 04:58:15.906 281 18244.52 31.71 52727.04 88888.00 2007-10-08 04:58:16.406 281 18244.57 31.67 52726.95 88888.00 2007-10-08 04:58:16.906 281 18244.52 31.77 52726.86 88888.00 2007-10-08 04:58:17.406 281 18244.42 31.84 52726.84 88888.00 2007-10-08 04:58:17.906 281 18244.26 31.96 52726.78 88888.00 2007-10-08 04:58:18.406 281 18244.25 31.96 52727.01 88888.00 2007-10-08 04:58:18.906 281 18244.28 31.93 52727.06 88888.00 2007-10-08 04:58:19.406 281 18244.36 31.97 52726.90 88888.00 2007-10-08 04:58:19.906 281 18244.39 31.98 52726.82 88888.00 2007-10-08 04:58:20.406 281 18244.42 31.95 52726.77 88888.00 2007-10-08 04:58:20.906 281 18244.42 31.93 52726.77 88888.00 2007-10-08 04:58:21.406 281 18244.51 31.93 52726.85 88888.00 2007-10-08 04:58:21.906 281 18244.40 31.99 52726.79 88888.00 2007-10-08 04:58:22.406 281 18244.11 32.00 52726.84 88888.00 2007-10-08 04:58:22.906 281 18244.04 31.96 52726.85 88888.00 2007-10-08 04:58:23.406 281 18244.27 31.93 52726.96 88888.00 2007-10-08 04:58:23.906 281 18244.49 31.90 52726.95 88888.00 2007-10-08 04:58:24.406 281 18244.54 31.92 52726.89 88888.00 2007-10-08 04:58:24.906 281 18244.55 31.96 52726.88 88888.00 2007-10-08 04:58:25.403 281 18244.49 31.90 52726.83 88888.00 2007-10-08 04:58:25.903 281 18244.51 31.89 52726.76 88888.00 2007-10-08 04:58:26.403 281 18244.53 31.85 52726.78 88888.00 2007-10-08 04:58:26.903 281 18244.44 31.81 52726.77 88888.00 2007-10-08 04:58:27.403 281 18244.42 31.87 52726.82 88888.00 2007-10-08 04:58:27.903 281 18244.40 31.86 52726.94 88888.00 2007-10-08 04:58:28.403 281 18244.42 31.78 52726.85 88888.00 2007-10-08 04:58:28.903 281 18244.50 31.84 52726.71 88888.00 2007-10-08 04:58:29.403 281 18244.47 31.84 52726.72 88888.00 2007-10-08 04:58:29.903 281 18244.33 31.82 52726.77 88888.00 2007-10-08 04:58:30.403 281 18244.15 31.80 52726.78 88888.00 2007-10-08 04:58:30.903 281 18244.28 31.76 52726.80 88888.00 2007-10-08 04:58:31.403 281 18244.14 31.81 52726.86 88888.00 2007-10-08 04:58:31.903 281 18244.10 32.04 52726.88 88888.00 2007-10-08 04:58:32.403 281 18244.17 32.04 52726.90 88888.00 2007-10-08 04:58:32.903 281 18243.99 32.04 52726.96 88888.00 2007-10-08 04:58:33.403 281 18243.97 32.07 52726.98 88888.00 2007-10-08 04:58:33.903 281 18244.28 32.13 52727.02 88888.00 2007-10-08 04:58:34.403 281 18244.36 32.09 52726.90 88888.00 2007-10-08 04:58:34.903 281 18244.44 31.98 52726.88 88888.00 2007-10-08 04:58:35.403 281 18244.40 31.99 52727.06 88888.00 2007-10-08 04:58:35.903 281 18244.37 32.14 52727.11 88888.00 2007-10-08 04:58:36.403 281 18244.55 32.14 52727.01 88888.00 2007-10-08 04:58:36.903 281 18244.47 32.11 52727.00 88888.00 2007-10-08 04:58:37.403 281 18244.37 32.06 52727.11 88888.00 2007-10-08 04:58:37.903 281 18244.24 31.87 52727.11 88888.00 2007-10-08 04:58:38.403 281 18244.10 31.93 52727.09 88888.00 2007-10-08 04:58:38.903 281 18244.20 32.06 52727.00 88888.00 2007-10-08 04:58:39.403 281 18244.19 32.09 52726.95 88888.00 2007-10-08 04:58:39.903 281 18244.29 32.12 52726.99 88888.00 2007-10-08 04:58:40.403 281 18244.25 32.15 52726.94 88888.00 2007-10-08 04:58:40.903 281 18244.25 32.12 52726.90 88888.00 2007-10-08 04:58:41.403 281 18244.28 32.09 52726.78 88888.00 2007-10-08 04:58:41.903 281 18244.29 31.96 52726.79 88888.00 2007-10-08 04:58:42.403 281 18244.19 31.82 52726.86 88888.00 2007-10-08 04:58:42.903 281 18244.38 31.97 52726.85 88888.00 2007-10-08 04:58:43.403 281 18244.43 32.04 52726.79 88888.00 2007-10-08 04:58:43.903 281 18244.33 32.00 52726.92 88888.00 2007-10-08 04:58:44.403 281 18244.21 31.98 52726.98 88888.00 2007-10-08 04:58:44.903 281 18244.35 31.98 52726.98 88888.00 2007-10-08 04:58:45.403 281 18244.26 31.92 52726.98 88888.00 2007-10-08 04:58:45.903 281 18244.22 31.93 52726.94 88888.00 2007-10-08 04:58:46.403 281 18244.32 31.98 52726.98 88888.00 2007-10-08 04:58:46.903 281 18244.19 32.00 52726.88 88888.00 2007-10-08 04:58:47.403 281 18244.10 32.04 52726.89 88888.00 2007-10-08 04:58:47.903 281 18244.11 32.04 52726.91 88888.00 2007-10-08 04:58:48.403 281 18243.95 32.08 52726.89 88888.00 2007-10-08 04:58:48.903 281 18244.19 32.01 52727.03 88888.00 2007-10-08 04:58:49.403 281 18244.21 32.04 52726.92 88888.00 2007-10-08 04:58:49.903 281 18244.37 32.07 52726.90 88888.00 2007-10-08 04:58:50.403 281 18244.41 32.04 52726.92 88888.00 2007-10-08 04:58:50.903 281 18244.38 32.10 52726.95 88888.00 2007-10-08 04:58:51.403 281 18244.43 32.11 52727.01 88888.00 2007-10-08 04:58:51.903 281 18244.33 32.06 52726.99 88888.00 2007-10-08 04:58:52.403 281 18244.31 32.14 52726.96 88888.00 2007-10-08 04:58:52.903 281 18244.36 32.15 52726.95 88888.00 2007-10-08 04:58:53.403 281 18244.39 32.08 52726.94 88888.00 2007-10-08 04:58:53.903 281 18244.39 32.08 52726.99 88888.00 2007-10-08 04:58:54.403 281 18244.38 32.16 52726.97 88888.00 2007-10-08 04:58:54.903 281 18244.32 32.07 52726.95 88888.00 2007-10-08 04:58:55.403 281 18244.15 32.01 52726.97 88888.00 2007-10-08 04:58:55.903 281 18244.30 32.04 52726.90 88888.00 2007-10-08 04:58:56.403 281 18244.28 31.99 52726.91 88888.00 2007-10-08 04:58:56.903 281 18244.25 31.99 52726.90 88888.00 2007-10-08 04:58:57.403 281 18244.37 32.02 52726.98 88888.00 2007-10-08 04:58:57.903 281 18244.35 32.03 52726.92 88888.00 2007-10-08 04:58:58.403 281 18244.24 32.10 52726.88 88888.00 2007-10-08 04:58:58.903 281 18244.26 32.12 52726.94 88888.00 2007-10-08 04:58:59.403 281 18244.26 32.04 52726.98 88888.00 2007-10-08 04:58:59.903 281 18244.19 32.10 52727.00 88888.00 2007-10-08 04:59:00.403 281 18244.20 32.13 52726.90 88888.00 2007-10-08 04:59:00.903 281 18244.27 32.01 52726.88 88888.00 2007-10-08 04:59:01.403 281 18244.13 32.02 52726.82 88888.00 2007-10-08 04:59:01.903 281 18244.21 32.07 52726.78 88888.00 2007-10-08 04:59:02.403 281 18244.33 32.13 52726.74 88888.00 2007-10-08 04:59:02.903 281 18244.28 32.08 52726.68 88888.00 2007-10-08 04:59:03.403 281 18244.27 32.03 52726.72 88888.00 2007-10-08 04:59:03.903 281 18244.28 32.10 52726.72 88888.00 2007-10-08 04:59:04.403 281 18244.33 32.13 52726.73 88888.00 2007-10-08 04:59:04.903 281 18244.29 32.12 52726.80 88888.00 2007-10-08 04:59:05.403 281 18244.26 32.09 52726.78 88888.00 2007-10-08 04:59:05.903 281 18244.24 32.04 52726.86 88888.00 2007-10-08 04:59:06.403 281 18244.27 31.98 52726.95 88888.00 2007-10-08 04:59:06.903 281 18244.19 32.03 52726.95 88888.00 2007-10-08 04:59:07.403 281 18244.28 32.02 52726.85 88888.00 2007-10-08 04:59:07.903 281 18244.15 32.02 52726.85 88888.00 2007-10-08 04:59:08.403 281 18244.17 32.00 52726.90 88888.00 2007-10-08 04:59:08.903 281 18244.18 32.08 52726.91 88888.00 2007-10-08 04:59:09.403 281 18244.16 32.07 52726.91 88888.00 2007-10-08 04:59:09.903 281 18244.03 32.03 52726.89 88888.00 2007-10-08 04:59:10.403 281 18244.09 32.04 52726.85 88888.00 2007-10-08 04:59:10.903 281 18244.10 31.94 52726.92 88888.00 2007-10-08 04:59:11.403 281 18244.17 31.96 52726.91 88888.00 2007-10-08 04:59:11.903 281 18244.06 31.99 52726.85 88888.00 2007-10-08 04:59:12.403 281 18244.10 31.91 52726.86 88888.00 2007-10-08 04:59:12.903 281 18244.10 31.91 52726.94 88888.00 2007-10-08 04:59:13.403 281 18244.22 32.03 52726.95 88888.00 2007-10-08 04:59:13.903 281 18244.29 32.10 52726.88 88888.00 2007-10-08 04:59:14.403 281 18244.29 32.18 52726.77 88888.00 2007-10-08 04:59:14.903 281 18244.29 32.12 52726.82 88888.00 2007-10-08 04:59:15.403 281 18244.10 32.11 52726.94 88888.00 2007-10-08 04:59:15.903 281 18244.03 32.07 52726.85 88888.00 2007-10-08 04:59:16.403 281 18244.03 32.06 52726.69 88888.00 2007-10-08 04:59:16.903 281 18244.15 32.07 52726.75 88888.00 2007-10-08 04:59:17.403 281 18244.22 32.10 52726.69 88888.00 2007-10-08 04:59:17.903 281 18244.28 32.10 52726.74 88888.00 2007-10-08 04:59:18.403 281 18244.28 32.10 52726.76 88888.00 2007-10-08 04:59:18.903 281 18244.38 32.07 52726.76 88888.00 2007-10-08 04:59:19.403 281 18244.50 32.11 52726.72 88888.00 2007-10-08 04:59:19.903 281 18244.51 32.08 52726.75 88888.00 2007-10-08 04:59:20.403 281 18244.46 32.11 52726.79 88888.00 2007-10-08 04:59:20.903 281 18244.22 32.02 52726.87 88888.00 2007-10-08 04:59:21.403 281 18244.10 31.99 52726.99 88888.00 2007-10-08 04:59:21.903 281 18244.27 32.02 52727.02 88888.00 2007-10-08 04:59:22.403 281 18244.35 32.03 52727.06 88888.00 2007-10-08 04:59:22.903 281 18244.36 32.07 52726.99 88888.00 2007-10-08 04:59:23.403 281 18244.31 31.98 52727.00 88888.00 2007-10-08 04:59:23.903 281 18244.32 31.91 52727.08 88888.00 2007-10-08 04:59:24.403 281 18244.38 31.95 52726.98 88888.00 2007-10-08 04:59:24.903 281 18244.22 31.91 52726.92 88888.00 2007-10-08 04:59:25.403 281 18244.19 31.94 52726.86 88888.00 2007-10-08 04:59:25.903 281 18244.31 31.99 52726.97 88888.00 2007-10-08 04:59:26.403 281 18244.47 31.98 52726.97 88888.00 2007-10-08 04:59:26.903 281 18244.38 31.96 52726.98 88888.00 2007-10-08 04:59:27.403 281 18244.25 31.92 52727.03 88888.00 2007-10-08 04:59:27.903 281 18244.30 31.86 52727.08 88888.00 2007-10-08 04:59:28.403 281 18244.32 31.80 52727.07 88888.00 2007-10-08 04:59:28.903 281 18244.43 31.84 52727.13 88888.00 2007-10-08 04:59:29.403 281 18244.48 31.96 52727.20 88888.00 2007-10-08 04:59:29.903 281 18244.44 32.00 52727.07 88888.00 2007-10-08 04:59:30.403 281 18244.33 31.93 52727.04 88888.00 2007-10-08 04:59:30.903 281 18244.41 31.89 52727.11 88888.00 2007-10-08 04:59:31.403 281 18244.35 31.84 52727.09 88888.00 2007-10-08 04:59:31.903 281 18244.41 31.82 52727.12 88888.00 2007-10-08 04:59:32.403 281 18244.33 31.87 52727.09 88888.00 2007-10-08 04:59:32.903 281 18244.30 31.92 52727.07 88888.00 2007-10-08 04:59:33.403 281 18244.40 31.86 52727.03 88888.00 2007-10-08 04:59:33.903 281 18244.42 31.75 52726.98 88888.00 2007-10-08 04:59:34.403 281 18244.47 31.82 52727.03 88888.00 2007-10-08 04:59:34.903 281 18244.35 31.88 52727.01 88888.00 2007-10-08 04:59:35.403 281 18244.11 31.95 52727.07 88888.00 2007-10-08 04:59:35.903 281 18244.40 31.97 52727.07 88888.00 2007-10-08 04:59:36.403 281 18244.37 32.01 52727.07 88888.00 2007-10-08 04:59:36.903 281 18244.32 32.05 52727.07 88888.00 2007-10-08 04:59:37.403 281 18244.37 32.01 52727.08 88888.00 2007-10-08 04:59:37.903 281 18244.38 31.98 52727.14 88888.00 2007-10-08 04:59:38.403 281 18244.30 31.89 52727.19 88888.00 2007-10-08 04:59:38.903 281 18243.98 31.82 52727.14 88888.00 2007-10-08 04:59:39.403 281 18244.22 31.88 52727.07 88888.00 2007-10-08 04:59:39.903 281 18244.35 31.80 52727.02 88888.00 2007-10-08 04:59:40.403 281 18244.43 31.82 52727.04 88888.00 2007-10-08 04:59:40.903 281 18244.33 31.90 52727.11 88888.00 2007-10-08 04:59:41.403 281 18244.46 31.80 52727.09 88888.00 2007-10-08 04:59:41.903 281 18244.28 31.72 52727.06 88888.00 2007-10-08 04:59:42.403 281 18244.29 31.69 52727.02 88888.00 2007-10-08 04:59:42.903 281 18244.32 31.77 52727.12 88888.00 2007-10-08 04:59:43.403 281 18244.29 31.87 52727.15 88888.00 2007-10-08 04:59:43.903 281 18244.28 31.85 52727.06 88888.00 2007-10-08 04:59:44.403 281 18244.30 31.84 52727.14 88888.00 2007-10-08 04:59:44.903 281 18244.35 31.90 52727.07 88888.00 2007-10-08 04:59:45.403 281 18244.21 31.95 52726.96 88888.00 2007-10-08 04:59:45.903 281 18244.33 31.89 52726.90 88888.00 2007-10-08 04:59:46.403 281 18244.39 31.87 52726.85 88888.00 2007-10-08 04:59:46.903 281 18244.35 31.91 52726.82 88888.00 2007-10-08 04:59:47.403 281 18244.53 31.89 52726.90 88888.00 2007-10-08 04:59:47.903 281 18244.51 31.95 52726.92 88888.00 2007-10-08 04:59:48.403 281 18244.42 31.96 52726.78 88888.00 2007-10-08 04:59:48.903 281 18244.37 31.99 52726.79 88888.00 2007-10-08 04:59:49.403 281 18244.41 31.95 52726.94 88888.00 2007-10-08 04:59:49.903 281 18244.46 31.86 52727.10 88888.00 2007-10-08 04:59:50.403 281 18244.44 31.90 52727.06 88888.00 2007-10-08 04:59:50.903 281 18244.41 31.93 52726.89 88888.00 2007-10-08 04:59:51.403 281 18244.46 31.93 52726.95 88888.00 2007-10-08 04:59:51.903 281 18244.28 31.80 52726.88 88888.00 2007-10-08 04:59:52.403 281 18244.41 31.71 52726.86 88888.00 2007-10-08 04:59:52.903 281 18244.29 31.67 52726.75 88888.00 2007-10-08 04:59:53.403 281 18244.02 31.76 52726.75 88888.00 2007-10-08 04:59:53.903 281 18244.15 31.86 52726.85 88888.00 2007-10-08 04:59:54.403 281 18244.31 31.96 52726.84 88888.00 2007-10-08 04:59:54.903 281 18244.24 31.91 52726.94 88888.00 2007-10-08 04:59:55.403 281 18244.03 31.94 52726.84 88888.00 2007-10-08 04:59:55.903 281 18244.03 31.94 52726.82 88888.00 2007-10-08 04:59:56.403 281 18244.39 31.94 52726.85 88888.00 2007-10-08 04:59:56.903 281 18244.28 31.89 52726.94 88888.00 2007-10-08 04:59:57.403 281 18244.02 31.86 52726.94 88888.00 2007-10-08 04:59:57.903 281 18244.13 31.87 52726.83 88888.00 2007-10-08 04:59:58.403 281 18244.48 31.87 52726.84 88888.00 2007-10-08 04:59:58.903 281 18244.59 31.89 52726.90 88888.00 2007-10-08 04:59:59.403 281 18244.57 31.88 52726.94 88888.00 2007-10-08 04:59:59.903 281 18244.40 31.94 52726.84 88888.00 2007-10-08 05:00:00.403 281 18244.32 31.88 52726.86 88888.00 2007-10-08 05:00:00.903 281 18244.26 31.93 52726.85 88888.00 2007-10-08 05:00:01.403 281 18244.26 31.97 52726.79 88888.00 2007-10-08 05:00:01.903 281 18244.35 31.97 52726.88 88888.00 2007-10-08 05:00:02.403 281 18244.40 31.97 52726.90 88888.00 2007-10-08 05:00:02.903 281 18244.33 31.92 52726.87 88888.00 2007-10-08 05:00:03.403 281 18244.37 31.93 52726.88 88888.00 2007-10-08 05:00:03.903 281 18244.41 31.85 52726.96 88888.00 2007-10-08 05:00:04.403 281 18244.44 31.76 52727.01 88888.00 2007-10-08 05:00:04.903 281 18244.51 31.74 52726.97 88888.00 2007-10-08 05:00:05.403 281 18244.48 31.77 52727.01 88888.00 2007-10-08 05:00:05.903 281 18244.37 31.81 52727.06 88888.00 2007-10-08 05:00:06.403 281 18244.55 31.79 52727.04 88888.00 2007-10-08 05:00:06.903 281 18244.44 31.77 52727.06 88888.00 2007-10-08 05:00:07.403 281 18244.39 31.70 52727.03 88888.00 2007-10-08 05:00:07.903 281 18244.40 31.73 52727.00 88888.00 2007-10-08 05:00:08.403 281 18244.46 31.81 52726.92 88888.00 2007-10-08 05:00:08.903 281 18244.39 31.79 52727.09 88888.00 2007-10-08 05:00:09.403 281 18244.29 31.85 52727.18 88888.00 2007-10-08 05:00:09.903 281 18244.26 31.88 52727.03 88888.00 2007-10-08 05:00:10.403 281 18244.35 31.76 52727.06 88888.00 2007-10-08 05:00:10.903 281 18244.37 31.68 52727.02 88888.00 2007-10-08 05:00:11.403 281 18244.22 31.78 52726.96 88888.00 2007-10-08 05:00:11.903 281 18244.13 31.85 52727.03 88888.00 2007-10-08 05:00:12.403 281 18244.31 31.76 52727.11 88888.00 2007-10-08 05:00:12.903 281 18244.35 31.60 52727.12 88888.00 2007-10-08 05:00:13.403 281 18244.27 31.64 52727.12 88888.00 2007-10-08 05:00:13.903 281 18244.29 31.80 52727.02 88888.00 2007-10-08 05:00:14.403 281 18244.30 31.78 52727.09 88888.00 2007-10-08 05:00:14.903 281 18244.29 31.71 52727.22 88888.00 2007-10-08 05:00:15.403 281 18244.25 31.81 52727.24 88888.00 2007-10-08 05:00:15.903 281 18244.04 31.87 52727.25 88888.00 2007-10-08 05:00:16.403 281 18244.19 31.82 52727.31 88888.00 2007-10-08 05:00:16.903 281 18244.29 31.89 52727.30 88888.00 2007-10-08 05:00:17.403 281 18244.38 31.86 52727.24 88888.00 2007-10-08 05:00:17.903 281 18244.35 31.90 52727.18 88888.00 2007-10-08 05:00:18.403 281 18244.29 31.92 52727.24 88888.00 2007-10-08 05:00:18.903 281 18244.08 31.90 52727.22 88888.00 2007-10-08 05:00:19.403 281 18244.25 31.91 52727.20 88888.00 2007-10-08 05:00:19.903 281 18244.13 31.86 52727.22 88888.00 2007-10-08 05:00:20.403 281 18243.95 31.86 52727.19 88888.00 2007-10-08 05:00:20.903 281 18243.90 31.90 52727.23 88888.00 2007-10-08 05:00:21.403 281 18243.93 31.93 52727.27 88888.00 2007-10-08 05:00:21.903 281 18244.17 31.91 52727.25 88888.00 2007-10-08 05:00:22.403 281 18244.43 31.88 52727.22 88888.00 2007-10-08 05:00:22.903 281 18244.57 31.88 52727.27 88888.00 2007-10-08 05:00:23.403 281 18244.54 31.86 52727.22 88888.00 2007-10-08 05:00:23.903 281 18244.54 31.87 52727.24 88888.00 2007-10-08 05:00:24.403 281 18244.52 31.87 52727.31 88888.00 2007-10-08 05:00:24.903 281 18244.48 31.80 52727.31 88888.00 2007-10-08 05:00:25.403 281 18244.38 31.79 52727.22 88888.00 2007-10-08 05:00:25.903 281 18244.33 31.79 52727.15 88888.00 2007-10-08 05:00:26.403 281 18244.36 31.84 52727.15 88888.00 2007-10-08 05:00:26.903 281 18244.41 31.90 52727.15 88888.00 2007-10-08 05:00:27.403 281 18244.35 31.84 52727.11 88888.00 2007-10-08 05:00:27.903 281 18244.35 31.79 52727.09 88888.00 2007-10-08 05:00:28.403 281 18244.48 31.85 52727.12 88888.00 2007-10-08 05:00:28.903 281 18244.46 31.85 52727.08 88888.00 2007-10-08 05:00:29.403 281 18244.37 31.76 52727.13 88888.00 2007-10-08 05:00:29.903 281 18244.41 31.82 52727.21 88888.00 2007-10-08 05:00:30.403 281 18244.37 31.92 52727.13 88888.00 2007-10-08 05:00:30.903 281 18244.30 31.93 52727.18 88888.00 2007-10-08 05:00:31.403 281 18244.18 31.86 52727.25 88888.00 2007-10-08 05:00:31.903 281 18244.24 31.89 52727.30 88888.00 2007-10-08 05:00:32.403 281 18244.17 31.90 52727.29 88888.00 2007-10-08 05:00:32.903 281 18244.25 31.95 52727.14 88888.00 2007-10-08 05:00:33.403 281 18244.30 31.90 52727.17 88888.00 2007-10-08 05:00:33.903 281 18244.38 31.91 52727.10 88888.00 2007-10-08 05:00:34.403 281 18244.46 31.93 52727.06 88888.00 2007-10-08 05:00:34.903 281 18244.40 31.98 52727.08 88888.00 2007-10-08 05:00:35.403 281 18244.38 31.96 52726.95 88888.00 2007-10-08 05:00:35.903 281 18244.32 31.96 52726.86 88888.00 2007-10-08 05:00:36.403 281 18244.25 31.98 52726.92 88888.00 2007-10-08 05:00:36.903 281 18244.14 31.94 52726.95 88888.00 2007-10-08 05:00:37.403 281 18244.38 31.98 52726.89 88888.00 2007-10-08 05:00:37.903 281 18244.42 31.93 52726.97 88888.00 2007-10-08 05:00:38.403 281 18244.37 31.84 52726.98 88888.00 2007-10-08 05:00:38.903 281 18244.26 31.82 52726.96 88888.00 2007-10-08 05:00:39.403 281 18244.33 31.87 52726.89 88888.00 2007-10-08 05:00:39.903 281 18244.20 31.84 52726.80 88888.00 2007-10-08 05:00:40.403 281 18243.97 31.81 52726.85 88888.00 2007-10-08 05:00:40.903 281 18244.02 31.84 52726.95 88888.00 2007-10-08 05:00:41.403 281 18244.22 31.85 52726.99 88888.00 2007-10-08 05:00:41.903 281 18244.20 31.78 52726.97 88888.00 2007-10-08 05:00:42.403 281 18244.30 31.76 52726.92 88888.00 2007-10-08 05:00:42.903 281 18244.31 31.78 52726.96 88888.00 2007-10-08 05:00:43.403 281 18244.36 31.79 52727.01 88888.00 2007-10-08 05:00:43.903 281 18244.32 31.73 52727.12 88888.00 2007-10-08 05:00:44.403 281 18244.37 31.73 52727.10 88888.00 2007-10-08 05:00:44.903 281 18244.31 31.65 52727.06 88888.00 2007-10-08 05:00:45.403 281 18244.33 31.71 52726.96 88888.00 2007-10-08 05:00:45.903 281 18244.46 31.71 52726.84 88888.00 2007-10-08 05:00:46.403 281 18244.49 31.76 52726.88 88888.00 2007-10-08 05:00:46.903 281 18244.40 31.75 52726.96 88888.00 2007-10-08 05:00:47.403 281 18244.32 31.79 52726.92 88888.00 2007-10-08 05:00:47.903 281 18244.30 31.89 52726.88 88888.00 2007-10-08 05:00:48.403 281 18244.18 31.81 52726.95 88888.00 2007-10-08 05:00:48.903 281 18244.21 31.77 52727.00 88888.00 2007-10-08 05:00:49.403 281 18244.27 31.78 52727.02 88888.00 2007-10-08 05:00:49.903 281 18244.30 31.78 52727.07 88888.00 2007-10-08 05:00:50.403 281 18244.24 31.85 52727.01 88888.00 2007-10-08 05:00:50.903 281 18244.21 31.84 52727.03 88888.00 2007-10-08 05:00:51.403 281 18244.15 31.84 52727.07 88888.00 2007-10-08 05:00:51.903 281 18244.16 31.91 52727.03 88888.00 2007-10-08 05:00:52.403 281 18244.25 31.98 52727.07 88888.00 2007-10-08 05:00:52.903 281 18244.24 31.93 52727.11 88888.00 2007-10-08 05:00:53.403 281 18244.27 31.79 52727.04 88888.00 2007-10-08 05:00:53.903 281 18244.28 31.79 52727.06 88888.00 2007-10-08 05:00:54.403 281 18244.27 31.77 52727.00 88888.00 2007-10-08 05:00:54.903 281 18244.21 31.79 52727.02 88888.00 2007-10-08 05:00:55.403 281 18244.27 31.81 52727.01 88888.00 2007-10-08 05:00:55.903 281 18244.21 31.72 52726.97 88888.00 2007-10-08 05:00:56.403 281 18244.06 31.73 52727.01 88888.00 2007-10-08 05:00:56.903 281 18244.24 31.81 52727.00 88888.00 2007-10-08 05:00:57.403 281 18244.35 31.95 52727.03 88888.00 2007-10-08 05:00:57.903 281 18244.30 31.89 52727.02 88888.00 2007-10-08 05:00:58.403 281 18244.29 31.84 52727.03 88888.00 2007-10-08 05:00:58.903 281 18244.36 31.87 52726.89 88888.00 2007-10-08 05:00:59.403 281 18244.30 31.90 52726.96 88888.00 2007-10-08 05:00:59.903 281 18244.28 31.94 52726.92 88888.00 2007-10-08 05:01:00.403 281 18244.30 31.90 52726.96 88888.00 2007-10-08 05:01:00.903 281 18244.20 31.91 52727.08 88888.00 2007-10-08 05:01:01.403 281 18244.32 31.89 52727.12 88888.00 2007-10-08 05:01:01.903 281 18244.41 31.88 52727.13 88888.00 2007-10-08 05:01:02.403 281 18244.41 31.78 52726.95 88888.00 2007-10-08 05:01:02.903 281 18244.40 31.79 52726.89 88888.00 2007-10-08 05:01:03.403 281 18244.44 31.90 52727.00 88888.00 2007-10-08 05:01:03.903 281 18244.42 31.92 52727.02 88888.00 2007-10-08 05:01:04.403 281 18244.40 31.85 52726.97 88888.00 2007-10-08 05:01:04.903 281 18244.41 31.86 52726.87 88888.00 2007-10-08 05:01:05.403 281 18244.36 31.79 52726.98 88888.00 2007-10-08 05:01:05.903 281 18244.42 31.76 52727.00 88888.00 2007-10-08 05:01:06.403 281 18244.50 31.82 52726.99 88888.00 2007-10-08 05:01:06.903 281 18244.53 31.90 52726.86 88888.00 2007-10-08 05:01:07.403 281 18244.57 31.85 52726.80 88888.00 2007-10-08 05:01:07.903 281 18244.52 31.85 52726.79 88888.00 2007-10-08 05:01:08.403 281 18244.29 31.86 52726.79 88888.00 2007-10-08 05:01:08.903 281 18244.47 31.78 52726.87 88888.00 2007-10-08 05:01:09.403 281 18244.49 31.73 52726.95 88888.00 2007-10-08 05:01:09.903 281 18244.55 31.74 52727.02 88888.00 2007-10-08 05:01:10.403 281 18244.54 31.80 52726.95 88888.00 2007-10-08 05:01:10.903 281 18244.31 31.79 52726.95 88888.00 2007-10-08 05:01:11.403 281 18244.41 31.77 52727.01 88888.00 2007-10-08 05:01:11.903 281 18244.53 31.74 52727.02 88888.00 2007-10-08 05:01:12.403 281 18244.55 31.77 52727.04 88888.00 2007-10-08 05:01:12.903 281 18244.68 31.78 52727.02 88888.00 2007-10-08 05:01:13.403 281 18244.35 31.75 52727.07 88888.00 2007-10-08 05:01:13.903 281 18244.35 31.73 52727.02 88888.00 2007-10-08 05:01:14.403 281 18244.54 31.66 52727.03 88888.00 2007-10-08 05:01:14.903 281 18244.64 31.66 52727.06 88888.00 2007-10-08 05:01:15.403 281 18244.68 31.63 52727.02 88888.00 2007-10-08 05:01:15.903 281 18244.55 31.62 52727.15 88888.00 2007-10-08 05:01:16.403 281 18244.58 31.58 52727.20 88888.00 2007-10-08 05:01:16.903 281 18244.53 31.72 52727.34 88888.00 2007-10-08 05:01:17.403 281 18244.52 31.78 52727.27 88888.00 2007-10-08 05:01:17.903 281 18244.36 31.72 52727.25 88888.00 2007-10-08 05:01:18.403 281 18244.46 31.69 52727.25 88888.00 2007-10-08 05:01:18.903 281 18244.33 31.70 52727.21 88888.00 2007-10-08 05:01:19.403 281 18244.19 31.73 52727.21 88888.00 2007-10-08 05:01:19.903 281 18244.35 31.75 52727.26 88888.00 2007-10-08 05:01:20.403 281 18244.51 31.71 52727.30 88888.00 2007-10-08 05:01:20.903 281 18244.53 31.70 52727.32 88888.00 2007-10-08 05:01:21.403 281 18244.57 31.72 52727.26 88888.00 2007-10-08 05:01:21.903 281 18244.49 31.82 52727.22 88888.00 2007-10-08 05:01:22.403 281 18244.40 31.91 52727.11 88888.00 2007-10-08 05:01:22.903 281 18244.46 31.86 52727.12 88888.00 2007-10-08 05:01:23.403 281 18244.43 31.85 52727.04 88888.00 2007-10-08 05:01:23.903 281 18244.15 31.80 52727.01 88888.00 2007-10-08 05:01:24.403 281 18244.25 31.71 52727.09 88888.00 2007-10-08 05:01:24.903 281 18244.42 31.76 52727.17 88888.00 2007-10-08 05:01:25.403 281 18244.51 31.81 52727.13 88888.00 2007-10-08 05:01:25.903 281 18244.37 31.79 52727.18 88888.00 2007-10-08 05:01:26.403 281 18244.13 31.78 52727.14 88888.00 2007-10-08 05:01:26.903 281 18244.18 31.77 52727.13 88888.00 2007-10-08 05:01:27.403 281 18244.35 31.79 52727.15 88888.00 2007-10-08 05:01:27.903 281 18244.18 31.82 52727.15 88888.00 2007-10-08 05:01:28.403 281 18244.40 31.73 52727.18 88888.00 2007-10-08 05:01:28.903 281 18244.44 31.75 52727.21 88888.00 2007-10-08 05:01:29.403 281 18244.42 31.71 52727.18 88888.00 2007-10-08 05:01:29.903 281 18244.27 31.67 52727.06 88888.00 2007-10-08 05:01:30.403 281 18244.35 31.67 52727.18 88888.00 2007-10-08 05:01:30.903 281 18244.52 31.66 52727.15 88888.00 2007-10-08 05:01:31.403 281 18244.51 31.69 52727.01 88888.00 2007-10-08 05:01:31.903 281 18244.49 31.69 52727.13 88888.00 2007-10-08 05:01:32.403 281 18244.58 31.61 52727.18 88888.00 2007-10-08 05:01:32.903 281 18244.46 31.62 52727.14 88888.00 2007-10-08 05:01:33.403 281 18244.33 31.64 52727.30 88888.00 2007-10-08 05:01:33.903 281 18244.31 31.61 52727.24 88888.00 2007-10-08 05:01:34.403 281 18244.54 31.61 52727.23 88888.00 2007-10-08 05:01:34.903 281 18244.51 31.66 52727.13 88888.00 2007-10-08 05:01:35.403 281 18244.30 31.65 52727.15 88888.00 2007-10-08 05:01:35.903 281 18244.31 31.59 52727.09 88888.00 2007-10-08 05:01:36.403 281 18244.41 31.69 52727.18 88888.00 2007-10-08 05:01:36.903 281 18244.36 31.68 52727.19 88888.00 2007-10-08 05:01:37.403 281 18244.51 31.63 52727.27 88888.00 2007-10-08 05:01:37.903 281 18244.53 31.68 52727.36 88888.00 2007-10-08 05:01:38.403 281 18244.54 31.63 52727.31 88888.00 2007-10-08 05:01:38.903 281 18244.50 31.60 52727.21 88888.00 2007-10-08 05:01:39.403 281 18244.28 31.60 52727.22 88888.00 2007-10-08 05:01:39.903 281 18244.43 31.64 52727.26 88888.00 2007-10-08 05:01:40.403 281 18244.43 31.71 52727.33 88888.00 2007-10-08 05:01:40.903 281 18244.42 31.73 52727.29 88888.00 2007-10-08 05:01:41.403 281 18244.49 31.69 52727.14 88888.00 2007-10-08 05:01:41.903 281 18244.44 31.71 52727.14 88888.00 2007-10-08 05:01:42.403 281 18244.40 31.73 52727.25 88888.00 2007-10-08 05:01:42.903 281 18244.48 31.78 52727.30 88888.00 2007-10-08 05:01:43.403 281 18244.44 31.84 52727.23 88888.00 2007-10-08 05:01:43.903 281 18244.52 31.74 52727.29 88888.00 2007-10-08 05:01:44.403 281 18244.43 31.69 52727.27 88888.00 2007-10-08 05:01:44.903 281 18244.18 31.66 52727.21 88888.00 2007-10-08 05:01:45.403 281 18244.28 31.67 52727.22 88888.00 2007-10-08 05:01:45.903 281 18244.39 31.68 52727.38 88888.00 2007-10-08 05:01:46.403 281 18244.48 31.72 52727.34 88888.00 2007-10-08 05:01:46.903 281 18244.51 31.68 52727.30 88888.00 2007-10-08 05:01:47.403 281 18244.46 31.65 52727.46 88888.00 2007-10-08 05:01:47.903 281 18244.51 31.60 52727.58 88888.00 2007-10-08 05:01:48.403 281 18244.47 31.61 52727.48 88888.00 2007-10-08 05:01:48.903 281 18244.47 31.63 52727.44 88888.00 2007-10-08 05:01:49.403 281 18244.40 31.66 52727.41 88888.00 2007-10-08 05:01:49.903 281 18244.28 31.66 52727.40 88888.00 2007-10-08 05:01:50.403 281 18244.28 31.66 52727.44 88888.00 2007-10-08 05:01:50.903 281 18244.11 31.63 52727.36 88888.00 2007-10-08 05:01:51.403 281 18244.27 31.64 52727.31 88888.00 2007-10-08 05:01:51.903 281 18244.32 31.74 52727.29 88888.00 2007-10-08 05:01:52.403 281 18244.35 31.73 52727.31 88888.00 2007-10-08 05:01:52.903 281 18244.27 31.67 52727.27 88888.00 2007-10-08 05:01:53.403 281 18244.36 31.80 52727.45 88888.00 2007-10-08 05:01:53.903 281 18244.30 31.73 52727.43 88888.00 2007-10-08 05:01:54.403 281 18243.99 31.64 52727.30 88888.00 2007-10-08 05:01:54.903 281 18244.05 31.70 52727.24 88888.00 2007-10-08 05:01:55.403 281 18244.44 31.71 52727.30 88888.00 2007-10-08 05:01:55.903 281 18244.60 31.68 52727.18 88888.00 2007-10-08 05:01:56.403 281 18244.39 31.79 52727.23 88888.00 2007-10-08 05:01:56.903 281 18244.11 31.80 52727.21 88888.00 2007-10-08 05:01:57.403 281 18244.31 31.75 52727.18 88888.00 2007-10-08 05:01:57.903 281 18244.43 31.65 52727.12 88888.00 2007-10-08 05:01:58.403 281 18244.44 31.74 52727.11 88888.00 2007-10-08 05:01:58.903 281 18244.49 31.76 52727.15 88888.00 2007-10-08 05:01:59.403 281 18244.43 31.79 52727.34 88888.00 2007-10-08 05:01:59.903 281 18244.44 31.75 52727.47 88888.00 2007-10-08 05:02:00.403 281 18244.47 31.70 52727.41 88888.00 2007-10-08 05:02:00.903 281 18244.47 31.76 52727.35 88888.00 2007-10-08 05:02:01.403 281 18244.61 31.76 52727.24 88888.00 2007-10-08 05:02:01.903 281 18244.50 31.78 52727.26 88888.00 2007-10-08 05:02:02.403 281 18244.40 31.80 52727.21 88888.00 2007-10-08 05:02:02.903 281 18244.43 31.84 52727.12 88888.00 2007-10-08 05:02:03.403 281 18244.47 31.85 52727.18 88888.00 2007-10-08 05:02:03.903 281 18244.42 31.71 52727.23 88888.00 2007-10-08 05:02:04.403 281 18244.49 31.63 52727.26 88888.00 2007-10-08 05:02:04.903 281 18244.54 31.61 52727.32 88888.00 2007-10-08 05:02:05.403 281 18244.52 31.64 52727.31 88888.00 2007-10-08 05:02:05.903 281 18244.55 31.67 52727.34 88888.00 2007-10-08 05:02:06.403 281 18244.60 31.77 52727.23 88888.00 2007-10-08 05:02:06.903 281 18244.61 31.79 52727.20 88888.00 2007-10-08 05:02:07.403 281 18244.65 31.79 52727.11 88888.00 2007-10-08 05:02:07.903 281 18244.69 31.80 52727.03 88888.00 2007-10-08 05:02:08.403 281 18244.75 31.84 52727.03 88888.00 2007-10-08 05:02:08.903 281 18244.62 31.82 52727.14 88888.00 2007-10-08 05:02:09.403 281 18244.60 31.80 52727.20 88888.00 2007-10-08 05:02:09.903 281 18244.62 31.79 52727.21 88888.00 2007-10-08 05:02:10.403 281 18244.63 31.79 52727.23 88888.00 2007-10-08 05:02:10.903 281 18244.63 31.80 52727.12 88888.00 2007-10-08 05:02:11.403 281 18244.55 31.77 52727.12 88888.00 2007-10-08 05:02:11.903 281 18244.55 31.82 52727.22 88888.00 2007-10-08 05:02:12.403 281 18244.59 31.80 52727.19 88888.00 2007-10-08 05:02:12.903 281 18244.51 31.78 52727.09 88888.00 2007-10-08 05:02:13.403 281 18244.42 31.76 52727.09 88888.00 2007-10-08 05:02:13.903 281 18244.47 31.85 52727.09 88888.00 2007-10-08 05:02:14.403 281 18244.42 31.85 52727.12 88888.00 2007-10-08 05:02:14.903 281 18244.49 31.80 52727.23 88888.00 2007-10-08 05:02:15.403 281 18244.60 31.88 52727.19 88888.00 2007-10-08 05:02:15.903 281 18244.59 31.92 52727.12 88888.00 2007-10-08 05:02:16.403 281 18244.63 31.81 52727.12 88888.00 2007-10-08 05:02:16.903 281 18244.78 31.79 52727.09 88888.00 2007-10-08 05:02:17.403 281 18244.75 31.84 52727.20 88888.00 2007-10-08 05:02:17.903 281 18244.63 31.79 52727.31 88888.00 2007-10-08 05:02:18.403 281 18244.70 31.88 52727.24 88888.00 2007-10-08 05:02:18.903 281 18244.72 31.85 52727.23 88888.00 2007-10-08 05:02:19.403 281 18244.65 31.81 52727.29 88888.00 2007-10-08 05:02:19.903 281 18244.64 31.77 52727.24 88888.00 2007-10-08 05:02:20.403 281 18244.64 31.81 52727.23 88888.00 2007-10-08 05:02:20.903 281 18244.63 31.84 52727.33 88888.00 2007-10-08 05:02:21.403 281 18244.59 31.82 52727.38 88888.00 2007-10-08 05:02:21.903 281 18244.54 31.87 52727.34 88888.00 2007-10-08 05:02:22.403 281 18244.63 31.90 52727.26 88888.00 2007-10-08 05:02:22.903 281 18244.63 31.86 52727.29 88888.00 2007-10-08 05:02:23.403 281 18244.59 31.79 52727.15 88888.00 2007-10-08 05:02:23.903 281 18244.50 31.79 52727.15 88888.00 2007-10-08 05:02:24.403 281 18244.51 31.85 52727.22 88888.00 2007-10-08 05:02:24.903 281 18244.61 31.81 52727.20 88888.00 2007-10-08 05:02:25.403 281 18244.64 31.88 52727.13 88888.00 2007-10-08 05:02:25.903 281 18244.55 31.85 52727.08 88888.00 2007-10-08 05:02:26.403 281 18244.48 31.78 52727.13 88888.00 2007-10-08 05:02:26.903 281 18244.49 31.86 52727.13 88888.00 2007-10-08 05:02:27.403 281 18244.50 31.86 52727.12 88888.00 2007-10-08 05:02:27.903 281 18244.59 31.89 52727.15 88888.00 2007-10-08 05:02:28.403 281 18244.55 31.94 52727.25 88888.00 2007-10-08 05:02:28.903 281 18244.33 31.91 52727.26 88888.00 2007-10-08 05:02:29.403 281 18244.11 31.84 52727.33 88888.00 2007-10-08 05:02:29.903 281 18244.31 31.79 52727.32 88888.00 2007-10-08 05:02:30.403 281 18244.46 31.73 52727.34 88888.00 2007-10-08 05:02:30.903 281 18244.33 31.73 52727.31 88888.00 2007-10-08 05:02:31.403 281 18244.47 31.77 52727.34 88888.00 2007-10-08 05:02:31.903 281 18244.54 31.76 52727.26 88888.00 2007-10-08 05:02:32.403 281 18244.59 31.75 52727.30 88888.00 2007-10-08 05:02:32.903 281 18244.49 31.73 52727.37 88888.00 2007-10-08 05:02:33.403 281 18244.41 31.76 52727.32 88888.00 2007-10-08 05:02:33.903 281 18244.39 31.70 52727.50 88888.00 2007-10-08 05:02:34.403 281 18244.46 31.75 52727.50 88888.00 2007-10-08 05:02:34.903 281 18244.60 31.73 52727.45 88888.00 2007-10-08 05:02:35.403 281 18244.59 31.75 52727.40 88888.00 2007-10-08 05:02:35.903 281 18244.54 31.74 52727.23 88888.00 2007-10-08 05:02:36.403 281 18244.35 31.79 52727.26 88888.00 2007-10-08 05:02:36.903 281 18244.49 31.88 52727.26 88888.00 2007-10-08 05:02:37.403 281 18244.51 31.90 52727.36 88888.00 2007-10-08 05:02:37.903 281 18244.61 31.80 52727.34 88888.00 2007-10-08 05:02:38.403 281 18244.60 31.78 52727.42 88888.00 2007-10-08 05:02:38.903 281 18244.55 31.80 52727.42 88888.00 2007-10-08 05:02:39.403 281 18244.61 31.87 52727.42 88888.00 2007-10-08 05:02:39.903 281 18244.54 31.80 52727.52 88888.00 2007-10-08 05:02:40.403 281 18244.49 31.73 52727.49 88888.00 2007-10-08 05:02:40.903 281 18244.57 31.79 52727.32 88888.00 2007-10-08 05:02:41.403 281 18244.53 31.80 52727.30 88888.00 2007-10-08 05:02:41.903 281 18244.49 31.76 52727.14 88888.00 2007-10-08 05:02:42.403 281 18244.63 31.77 52727.12 88888.00 2007-10-08 05:02:42.903 281 18244.60 31.77 52727.31 88888.00 2007-10-08 05:02:43.403 281 18244.54 31.88 52727.33 88888.00 2007-10-08 05:02:43.903 281 18244.40 31.79 52727.27 88888.00 2007-10-08 05:02:44.403 281 18244.58 31.73 52727.13 88888.00 2007-10-08 05:02:44.903 281 18244.58 31.82 52727.18 88888.00 2007-10-08 05:02:45.403 281 18244.65 31.82 52727.20 88888.00 2007-10-08 05:02:45.903 281 18244.60 31.81 52727.20 88888.00 2007-10-08 05:02:46.403 281 18244.62 31.69 52727.26 88888.00 2007-10-08 05:02:46.903 281 18244.63 31.76 52727.17 88888.00 2007-10-08 05:02:47.403 281 18244.57 31.85 52727.18 88888.00 2007-10-08 05:02:47.903 281 18244.58 31.88 52727.20 88888.00 2007-10-08 05:02:48.403 281 18244.61 31.77 52727.26 88888.00 2007-10-08 05:02:48.903 281 18244.53 31.66 52727.30 88888.00 2007-10-08 05:02:49.403 281 18244.58 31.71 52727.35 88888.00 2007-10-08 05:02:49.903 281 18244.66 31.78 52727.31 88888.00 2007-10-08 05:02:50.403 281 18244.72 31.69 52727.40 88888.00 2007-10-08 05:02:50.903 281 18244.75 31.70 52727.40 88888.00 2007-10-08 05:02:51.403 281 18244.66 31.71 52727.40 88888.00 2007-10-08 05:02:51.903 281 18244.66 31.69 52727.37 88888.00 2007-10-08 05:02:52.403 281 18244.68 31.70 52727.30 88888.00 2007-10-08 05:02:52.903 281 18244.68 31.71 52727.26 88888.00 2007-10-08 05:02:53.403 281 18244.72 31.70 52727.30 88888.00 2007-10-08 05:02:53.903 281 18244.70 31.71 52727.27 88888.00 2007-10-08 05:02:54.403 281 18244.70 31.77 52727.30 88888.00 2007-10-08 05:02:54.903 281 18244.55 31.84 52727.26 88888.00 2007-10-08 05:02:55.403 281 18244.51 31.85 52727.27 88888.00 2007-10-08 05:02:55.903 281 18244.46 31.85 52727.54 88888.00 2007-10-08 05:02:56.403 281 18244.52 31.81 52727.56 88888.00 2007-10-08 05:02:56.903 281 18244.33 31.73 52727.36 88888.00 2007-10-08 05:02:57.403 281 18244.46 31.70 52727.37 88888.00 2007-10-08 05:02:57.903 281 18244.61 31.78 52727.35 88888.00 2007-10-08 05:02:58.403 281 18244.62 31.80 52727.26 88888.00 2007-10-08 05:02:58.903 281 18244.66 31.70 52727.25 88888.00 2007-10-08 05:02:59.403 281 18244.65 31.71 52727.24 88888.00 2007-10-08 05:02:59.903 281 18244.62 31.72 52727.21 88888.00 2007-10-08 05:03:00.403 281 18244.60 31.66 52727.23 88888.00 2007-10-08 05:03:00.903 281 18244.55 31.68 52727.32 88888.00 2007-10-08 05:03:01.403 281 18244.62 31.84 52727.29 88888.00 2007-10-08 05:03:01.903 281 18244.53 31.93 52727.27 88888.00 2007-10-08 05:03:02.403 281 18244.40 31.91 52727.21 88888.00 2007-10-08 05:03:02.903 281 18244.50 31.88 52727.25 88888.00 2007-10-08 05:03:03.403 281 18244.66 31.82 52727.24 88888.00 2007-10-08 05:03:03.903 281 18244.63 31.90 52727.22 88888.00 2007-10-08 05:03:04.403 281 18244.63 31.92 52727.18 88888.00 2007-10-08 05:03:04.903 281 18244.64 31.89 52727.24 88888.00 2007-10-08 05:03:05.403 281 18244.65 31.86 52727.20 88888.00 2007-10-08 05:03:05.903 281 18244.70 31.79 52727.26 88888.00 2007-10-08 05:03:06.403 281 18244.55 31.86 52727.32 88888.00 2007-10-08 05:03:06.903 281 18244.58 31.91 52727.36 88888.00 2007-10-08 05:03:07.403 281 18244.61 31.80 52727.29 88888.00 2007-10-08 05:03:07.903 281 18244.57 31.75 52727.30 88888.00 2007-10-08 05:03:08.403 281 18244.58 31.76 52727.24 88888.00 2007-10-08 05:03:08.903 281 18244.59 31.82 52727.32 88888.00 2007-10-08 05:03:09.403 281 18244.61 31.89 52727.37 88888.00 2007-10-08 05:03:09.903 281 18244.63 31.88 52727.26 88888.00 2007-10-08 05:03:10.403 281 18244.65 31.82 52727.26 88888.00 2007-10-08 05:03:10.903 281 18244.68 31.71 52727.15 88888.00 2007-10-08 05:03:11.403 281 18244.63 31.70 52727.21 88888.00 2007-10-08 05:03:11.903 281 18244.63 31.76 52727.34 88888.00 2007-10-08 05:03:12.403 281 18244.74 31.78 52727.42 88888.00 2007-10-08 05:03:12.903 281 18244.59 31.78 52727.26 88888.00 2007-10-08 05:03:13.403 281 18244.58 31.66 52727.14 88888.00 2007-10-08 05:03:13.903 281 18244.53 31.62 52727.19 88888.00 2007-10-08 05:03:14.403 281 18244.57 31.71 52727.26 88888.00 2007-10-08 05:03:14.903 281 18244.52 31.77 52727.27 88888.00 2007-10-08 05:03:15.403 281 18244.48 31.82 52727.27 88888.00 2007-10-08 05:03:15.903 281 18244.48 31.89 52727.35 88888.00 2007-10-08 05:03:16.403 281 18244.63 31.95 52727.33 88888.00 2007-10-08 05:03:16.903 281 18244.64 31.93 52727.30 88888.00 2007-10-08 05:03:17.403 281 18244.57 31.86 52727.17 88888.00 2007-10-08 05:03:17.903 281 18244.54 31.79 52727.08 88888.00 2007-10-08 05:03:18.403 281 18244.58 31.79 52727.17 88888.00 2007-10-08 05:03:18.903 281 18244.62 31.79 52727.21 88888.00 2007-10-08 05:03:19.403 281 18244.73 31.68 52727.11 88888.00 2007-10-08 05:03:19.903 281 18244.86 31.79 52727.06 88888.00 2007-10-08 05:03:20.403 281 18244.89 31.90 52727.13 88888.00 2007-10-08 05:03:20.903 281 18244.90 31.85 52727.11 88888.00 2007-10-08 05:03:21.403 281 18244.74 31.87 52727.11 88888.00 2007-10-08 05:03:21.903 281 18244.75 31.81 52726.98 88888.00 2007-10-08 05:03:22.403 281 18244.82 31.81 52727.00 88888.00 2007-10-08 05:03:22.903 281 18244.81 31.76 52727.10 88888.00 2007-10-08 05:03:23.403 281 18244.80 31.74 52727.07 88888.00 2007-10-08 05:03:23.903 281 18244.76 31.79 52727.07 88888.00 2007-10-08 05:03:24.403 281 18244.80 31.77 52727.11 88888.00 2007-10-08 05:03:24.903 281 18244.76 31.77 52727.08 88888.00 2007-10-08 05:03:25.403 281 18244.78 31.72 52727.00 88888.00 2007-10-08 05:03:25.903 281 18244.79 31.68 52727.06 88888.00 2007-10-08 05:03:26.403 281 18244.72 31.71 52727.17 88888.00 2007-10-08 05:03:26.903 281 18244.66 31.77 52727.18 88888.00 2007-10-08 05:03:27.403 281 18244.62 31.71 52727.09 88888.00 2007-10-08 05:03:27.903 281 18244.32 31.74 52727.08 88888.00 2007-10-08 05:03:28.403 281 18244.07 31.73 52727.10 88888.00 2007-10-08 05:03:28.903 281 18244.04 31.69 52727.07 88888.00 2007-10-08 05:03:29.403 281 18244.40 31.78 52727.01 88888.00 2007-10-08 05:03:29.903 281 18244.63 31.84 52727.01 88888.00 2007-10-08 05:03:30.403 281 18244.64 31.82 52727.04 88888.00 2007-10-08 05:03:30.903 281 18244.68 31.79 52727.00 88888.00 2007-10-08 05:03:31.403 281 18244.71 31.82 52726.98 88888.00 2007-10-08 05:03:31.903 281 18244.66 31.86 52727.06 88888.00 2007-10-08 05:03:32.403 281 18244.79 31.82 52727.09 88888.00 2007-10-08 05:03:32.903 281 18244.79 31.84 52727.08 88888.00 2007-10-08 05:03:33.403 281 18244.80 31.77 52727.12 88888.00 2007-10-08 05:03:33.903 281 18244.81 31.79 52727.13 88888.00 2007-10-08 05:03:34.403 281 18244.76 31.81 52727.17 88888.00 2007-10-08 05:03:34.903 281 18244.69 31.88 52727.19 88888.00 2007-10-08 05:03:35.403 281 18244.82 31.88 52727.23 88888.00 2007-10-08 05:03:35.903 281 18244.76 31.76 52727.21 88888.00 2007-10-08 05:03:36.403 281 18244.70 31.78 52727.20 88888.00 2007-10-08 05:03:36.903 281 18244.78 31.79 52727.24 88888.00 2007-10-08 05:03:37.403 281 18244.78 31.79 52727.32 88888.00 2007-10-08 05:03:37.903 281 18244.71 31.78 52727.41 88888.00 2007-10-08 05:03:38.403 281 18244.81 31.80 52727.42 88888.00 2007-10-08 05:03:38.903 281 18244.81 31.77 52727.27 88888.00 2007-10-08 05:03:39.403 281 18244.85 31.79 52727.20 88888.00 2007-10-08 05:03:39.903 281 18244.63 31.69 52727.17 88888.00 2007-10-08 05:03:40.403 281 18244.48 31.63 52727.11 88888.00 2007-10-08 05:03:40.903 281 18244.66 31.61 52727.18 88888.00 2007-10-08 05:03:41.403 281 18244.69 31.65 52727.29 88888.00 2007-10-08 05:03:41.903 281 18244.73 31.72 52727.32 88888.00 2007-10-08 05:03:42.403 281 18244.76 31.73 52727.33 88888.00 2007-10-08 05:03:42.903 281 18244.71 31.61 52727.32 88888.00 2007-10-08 05:03:43.403 281 18244.58 31.62 52727.24 88888.00 2007-10-08 05:03:43.903 281 18244.58 31.64 52727.26 88888.00 2007-10-08 05:03:44.403 281 18244.62 31.61 52727.23 88888.00 2007-10-08 05:03:44.903 281 18244.69 31.59 52727.29 88888.00 2007-10-08 05:03:45.403 281 18244.68 31.64 52727.31 88888.00 2007-10-08 05:03:45.903 281 18244.66 31.66 52727.31 88888.00 2007-10-08 05:03:46.403 281 18244.59 31.65 52727.24 88888.00 2007-10-08 05:03:46.903 281 18244.50 31.67 52727.24 88888.00 2007-10-08 05:03:47.403 281 18244.63 31.66 52727.24 88888.00 2007-10-08 05:03:47.903 281 18244.64 31.63 52727.11 88888.00 2007-10-08 05:03:48.403 281 18244.71 31.63 52727.21 88888.00 2007-10-08 05:03:48.903 281 18244.72 31.58 52727.13 88888.00 2007-10-08 05:03:49.403 281 18244.66 31.48 52727.10 88888.00 2007-10-08 05:03:49.903 281 18244.74 31.52 52727.20 88888.00 2007-10-08 05:03:50.403 281 18244.53 31.60 52727.23 88888.00 2007-10-08 05:03:50.903 281 18244.41 31.73 52727.20 88888.00 2007-10-08 05:03:51.403 281 18244.49 31.82 52727.24 88888.00 2007-10-08 05:03:51.903 281 18244.52 31.70 52727.21 88888.00 2007-10-08 05:03:52.403 281 18244.63 31.63 52727.22 88888.00 2007-10-08 05:03:52.903 281 18244.73 31.61 52727.20 88888.00 2007-10-08 05:03:53.403 281 18244.72 31.70 52727.31 88888.00 2007-10-08 05:03:53.903 281 18244.72 31.71 52727.20 88888.00 2007-10-08 05:03:54.403 281 18244.65 31.70 52727.04 88888.00 2007-10-08 05:03:54.903 281 18244.64 31.68 52727.14 88888.00 2007-10-08 05:03:55.403 281 18244.68 31.71 52727.20 88888.00 2007-10-08 05:03:55.903 281 18244.65 31.74 52727.21 88888.00 2007-10-08 05:03:56.403 281 18244.76 31.80 52727.22 88888.00 2007-10-08 05:03:56.903 281 18244.81 31.74 52727.20 88888.00 2007-10-08 05:03:57.403 281 18244.76 31.68 52727.23 88888.00 2007-10-08 05:03:57.903 281 18244.66 31.71 52727.24 88888.00 2007-10-08 05:03:58.403 281 18244.59 31.69 52727.15 88888.00 2007-10-08 05:03:58.903 281 18244.51 31.66 52727.18 88888.00 2007-10-08 05:03:59.403 281 18244.58 31.67 52727.29 88888.00 2007-10-08 05:03:59.903 281 18244.72 31.58 52727.15 88888.00 2007-10-08 05:04:00.403 281 18244.55 31.61 52727.11 88888.00 2007-10-08 05:04:00.903 281 18244.66 31.65 52727.15 88888.00 2007-10-08 05:04:01.403 281 18244.63 31.63 52727.15 88888.00 2007-10-08 05:04:01.903 281 18244.42 31.60 52727.22 88888.00 2007-10-08 05:04:02.403 281 18244.59 31.65 52727.17 88888.00 2007-10-08 05:04:02.903 281 18244.62 31.75 52727.17 88888.00 2007-10-08 05:04:03.403 281 18244.62 31.70 52727.22 88888.00 2007-10-08 05:04:03.903 281 18244.58 31.66 52727.24 88888.00 2007-10-08 05:04:04.403 281 18244.68 31.68 52727.18 88888.00 2007-10-08 05:04:04.903 281 18244.74 31.68 52727.12 88888.00 2007-10-08 05:04:05.403 281 18244.78 31.68 52727.17 88888.00 2007-10-08 05:04:05.903 281 18244.75 31.68 52727.21 88888.00 2007-10-08 05:04:06.403 281 18244.72 31.66 52727.12 88888.00 2007-10-08 05:04:06.903 281 18244.80 31.74 52727.14 88888.00 2007-10-08 05:04:07.403 281 18244.75 31.72 52727.17 88888.00 2007-10-08 05:04:07.903 281 18244.72 31.63 52727.26 88888.00 2007-10-08 05:04:08.403 281 18244.80 31.60 52727.31 88888.00 2007-10-08 05:04:08.903 281 18244.75 31.63 52727.38 88888.00 2007-10-08 05:04:09.403 281 18244.90 31.69 52727.47 88888.00 2007-10-08 05:04:09.903 281 18244.87 31.70 52727.43 88888.00 2007-10-08 05:04:10.403 281 18244.80 31.66 52727.36 88888.00 2007-10-08 05:04:10.903 281 18244.62 31.69 52727.26 88888.00 2007-10-08 05:04:11.403 281 18244.71 31.72 52727.24 88888.00 2007-10-08 05:04:11.903 281 18244.71 31.65 52727.34 88888.00 2007-10-08 05:04:12.403 281 18244.82 31.61 52727.45 88888.00 2007-10-08 05:04:12.903 281 18244.89 31.57 52727.50 88888.00 2007-10-08 05:04:13.403 281 18244.90 31.63 52727.40 88888.00 2007-10-08 05:04:13.903 281 18244.85 31.70 52727.31 88888.00 2007-10-08 05:04:14.403 281 18244.80 31.67 52727.36 88888.00 2007-10-08 05:04:14.903 281 18244.82 31.70 52727.38 88888.00 2007-10-08 05:04:15.403 281 18244.86 31.74 52727.33 88888.00 2007-10-08 05:04:15.903 281 18244.76 31.73 52727.24 88888.00 2007-10-08 05:04:16.403 281 18244.74 31.74 52727.25 88888.00 2007-10-08 05:04:16.903 281 18244.66 31.74 52727.30 88888.00 2007-10-08 05:04:17.403 281 18244.70 31.79 52727.27 88888.00 2007-10-08 05:04:17.903 281 18244.81 31.68 52727.32 88888.00 2007-10-08 05:04:18.403 281 18244.83 31.63 52727.40 88888.00 2007-10-08 05:04:18.903 281 18244.79 31.70 52727.36 88888.00 2007-10-08 05:04:19.403 281 18244.69 31.67 52727.42 88888.00 2007-10-08 05:04:19.903 281 18244.72 31.63 52727.46 88888.00 2007-10-08 05:04:20.403 281 18244.80 31.63 52727.36 88888.00 2007-10-08 05:04:20.903 281 18244.75 31.65 52727.35 88888.00 2007-10-08 05:04:21.403 281 18244.82 31.73 52727.41 88888.00 2007-10-08 05:04:21.903 281 18244.80 31.62 52727.38 88888.00 2007-10-08 05:04:22.403 281 18244.72 31.62 52727.43 88888.00 2007-10-08 05:04:22.903 281 18244.73 31.64 52727.30 88888.00 2007-10-08 05:04:23.403 281 18244.72 31.68 52727.25 88888.00 2007-10-08 05:04:23.903 281 18244.72 31.71 52727.44 88888.00 2007-10-08 05:04:24.403 281 18244.42 31.68 52727.41 88888.00 2007-10-08 05:04:24.903 281 18244.58 31.76 52727.31 88888.00 2007-10-08 05:04:25.403 281 18244.72 31.74 52727.30 88888.00 2007-10-08 05:04:25.903 281 18244.68 31.72 52727.27 88888.00 2007-10-08 05:04:26.403 281 18244.72 31.84 52727.27 88888.00 2007-10-08 05:04:26.903 281 18244.66 31.79 52727.21 88888.00 2007-10-08 05:04:27.403 281 18244.58 31.70 52727.33 88888.00 2007-10-08 05:04:27.903 281 18244.60 31.73 52727.32 88888.00 2007-10-08 05:04:28.403 281 18244.62 31.70 52727.41 88888.00 2007-10-08 05:04:28.903 281 18244.28 31.70 52727.35 88888.00 2007-10-08 05:04:29.403 281 18244.36 31.69 52727.33 88888.00 2007-10-08 05:04:29.903 281 18244.68 31.76 52727.32 88888.00 2007-10-08 05:04:30.403 281 18244.76 31.79 52727.34 88888.00 2007-10-08 05:04:30.903 281 18244.70 31.72 52727.46 88888.00 2007-10-08 05:04:31.403 281 18244.63 31.66 52727.48 88888.00 2007-10-08 05:04:31.903 281 18244.63 31.67 52727.33 88888.00 2007-10-08 05:04:32.403 281 18244.64 31.69 52727.37 88888.00 2007-10-08 05:04:32.903 281 18244.47 31.64 52727.46 88888.00 2007-10-08 05:04:33.403 281 18244.53 31.59 52727.57 88888.00 2007-10-08 05:04:33.903 281 18244.63 31.63 52727.57 88888.00 2007-10-08 05:04:34.403 281 18244.66 31.66 52727.46 88888.00 2007-10-08 05:04:34.903 281 18244.68 31.66 52727.45 88888.00 2007-10-08 05:04:35.403 281 18244.65 31.61 52727.30 88888.00 2007-10-08 05:04:35.903 281 18244.65 31.61 52727.29 88888.00 2007-10-08 05:04:36.403 281 18244.72 31.68 52727.42 88888.00 2007-10-08 05:04:36.903 281 18244.75 31.60 52727.43 88888.00 2007-10-08 05:04:37.403 281 18244.66 31.63 52727.49 88888.00 2007-10-08 05:04:37.903 281 18244.64 31.70 52727.47 88888.00 2007-10-08 05:04:38.403 281 18244.64 31.79 52727.50 88888.00 2007-10-08 05:04:38.903 281 18244.61 31.87 52727.61 88888.00 2007-10-08 05:04:39.403 281 18244.58 31.77 52727.45 88888.00 2007-10-08 05:04:39.903 281 18244.63 31.82 52727.23 88888.00 2007-10-08 05:04:40.403 281 18244.60 31.79 52727.18 88888.00 2007-10-08 05:04:40.903 281 18244.49 31.73 52727.19 88888.00 2007-10-08 05:04:41.403 281 18244.62 31.70 52727.20 88888.00 2007-10-08 05:04:41.903 281 18244.70 31.65 52727.41 88888.00 2007-10-08 05:04:42.403 281 18244.66 31.68 52727.42 88888.00 2007-10-08 05:04:42.903 281 18244.62 31.58 52727.44 88888.00 2007-10-08 05:04:43.403 281 18244.61 31.51 52727.44 88888.00 2007-10-08 05:04:43.903 281 18244.55 31.48 52727.47 88888.00 2007-10-08 05:04:44.403 281 18244.61 31.63 52727.41 88888.00 2007-10-08 05:04:44.903 281 18244.61 31.71 52727.46 88888.00 2007-10-08 05:04:45.403 281 18244.61 31.60 52727.33 88888.00 2007-10-08 05:04:45.903 281 18244.55 31.49 52727.36 88888.00 2007-10-08 05:04:46.403 281 18244.63 31.55 52727.32 88888.00 2007-10-08 05:04:46.903 281 18244.68 31.61 52727.12 88888.00 2007-10-08 05:04:47.403 281 18244.70 31.58 52727.03 88888.00 2007-10-08 05:04:47.903 281 18244.66 31.60 52727.06 88888.00 2007-10-08 05:04:48.403 281 18244.24 31.59 52727.10 88888.00 2007-10-08 05:04:48.903 281 18244.43 31.58 52727.11 88888.00 2007-10-08 05:04:49.403 281 18244.63 31.56 52727.10 88888.00 2007-10-08 05:04:49.903 281 18244.60 31.58 52727.12 88888.00 2007-10-08 05:04:50.403 281 18244.35 31.62 52727.08 88888.00 2007-10-08 05:04:50.903 281 18244.46 31.63 52727.09 88888.00 2007-10-08 05:04:51.403 281 18244.57 31.62 52727.07 88888.00 2007-10-08 05:04:51.903 281 18244.55 31.57 52727.02 88888.00 2007-10-08 05:04:52.403 281 18244.50 31.60 52727.03 88888.00 2007-10-08 05:04:52.903 281 18244.60 31.60 52727.10 88888.00 2007-10-08 05:04:53.403 281 18244.60 31.61 52727.03 88888.00 2007-10-08 05:04:53.903 281 18244.62 31.62 52727.02 88888.00 2007-10-08 05:04:54.403 281 18244.61 31.67 52727.02 88888.00 2007-10-08 05:04:54.903 281 18244.62 31.67 52726.99 88888.00 2007-10-08 05:04:55.403 281 18244.74 31.70 52726.97 88888.00 2007-10-08 05:04:55.903 281 18244.79 31.71 52727.12 88888.00 2007-10-08 05:04:56.403 281 18244.68 31.79 52727.12 88888.00 2007-10-08 05:04:56.903 281 18244.80 31.82 52727.03 88888.00 2007-10-08 05:04:57.403 281 18244.53 31.73 52727.08 88888.00 2007-10-08 05:04:57.903 281 18244.11 31.74 52727.11 88888.00 2007-10-08 05:04:58.403 281 18244.10 31.71 52727.21 88888.00 2007-10-08 05:04:58.903 281 18244.41 31.64 52727.25 88888.00 2007-10-08 05:04:59.403 281 18244.73 31.66 52727.21 88888.00 2007-10-08 05:04:59.903 281 18244.80 31.71 52727.15 88888.00 2007-10-08 05:05:00.403 281 18244.81 31.67 52727.23 88888.00 2007-10-08 05:05:00.903 281 18244.86 31.67 52727.25 88888.00 2007-10-08 05:05:01.403 281 18244.69 31.65 52727.15 88888.00 2007-10-08 05:05:01.903 281 18244.72 31.67 52727.12 88888.00 2007-10-08 05:05:02.403 281 18244.57 31.67 52727.22 88888.00 2007-10-08 05:05:02.903 281 18244.49 31.64 52727.22 88888.00 2007-10-08 05:05:03.403 281 18244.55 31.66 52727.19 88888.00 2007-10-08 05:05:03.903 281 18244.62 31.63 52727.26 88888.00 2007-10-08 05:05:04.403 281 18244.59 31.61 52727.27 88888.00 2007-10-08 05:05:04.903 281 18244.64 31.62 52727.29 88888.00 2007-10-08 05:05:05.403 281 18244.66 31.71 52727.30 88888.00 2007-10-08 05:05:05.903 281 18244.70 31.67 52727.12 88888.00 2007-10-08 05:05:06.403 281 18244.68 31.60 52727.13 88888.00 2007-10-08 05:05:06.903 281 18244.65 31.59 52727.30 88888.00 2007-10-08 05:05:07.403 281 18244.66 31.59 52727.47 88888.00 2007-10-08 05:05:07.903 281 18244.66 31.65 52727.31 88888.00 2007-10-08 05:05:08.403 281 18244.54 31.71 52727.25 88888.00 2007-10-08 05:05:08.903 281 18244.53 31.67 52727.47 88888.00 2007-10-08 05:05:09.403 281 18244.66 31.66 52727.40 88888.00 2007-10-08 05:05:09.903 281 18244.72 31.77 52727.43 88888.00 2007-10-08 05:05:10.403 281 18244.52 31.73 52727.38 88888.00 2007-10-08 05:05:10.903 281 18244.39 31.67 52727.53 88888.00 2007-10-08 05:05:11.403 281 18244.52 31.67 52727.42 88888.00 2007-10-08 05:05:11.903 281 18244.55 31.69 52727.61 88888.00 2007-10-08 05:05:12.403 281 18244.50 31.64 52727.64 88888.00 2007-10-08 05:05:12.903 281 18244.54 31.65 52727.46 88888.00 2007-10-08 05:05:13.403 281 18244.64 31.67 52727.37 88888.00 2007-10-08 05:05:13.903 281 18244.48 31.69 52727.27 88888.00 2007-10-08 05:05:14.403 281 18244.50 31.79 52727.30 88888.00 2007-10-08 05:05:14.903 281 18244.39 31.88 52727.42 88888.00 2007-10-08 05:05:15.403 281 18244.42 31.92 52727.36 88888.00 2007-10-08 05:05:15.903 281 18244.39 31.92 52727.48 88888.00 2007-10-08 05:05:16.403 281 18244.43 31.77 52727.54 88888.00 2007-10-08 05:05:16.903 281 18244.46 31.68 52727.57 88888.00 2007-10-08 05:05:17.403 281 18244.46 31.63 52727.52 88888.00 2007-10-08 05:05:17.903 281 18244.63 31.64 52727.42 88888.00 2007-10-08 05:05:18.403 281 18244.57 31.74 52727.36 88888.00 2007-10-08 05:05:18.903 281 18244.52 31.79 52727.46 88888.00 2007-10-08 05:05:19.403 281 18244.36 31.75 52727.53 88888.00 2007-10-08 05:05:19.903 281 18244.57 31.69 52727.35 88888.00 2007-10-08 05:05:20.403 281 18244.61 31.75 52727.30 88888.00 2007-10-08 05:05:20.903 281 18244.66 31.72 52727.30 88888.00 2007-10-08 05:05:21.403 281 18244.58 31.66 52727.40 88888.00 2007-10-08 05:05:21.903 281 18244.46 31.69 52727.32 88888.00 2007-10-08 05:05:22.403 281 18244.46 31.73 52727.30 88888.00 2007-10-08 05:05:22.903 281 18244.50 31.72 52727.34 88888.00 2007-10-08 05:05:23.403 281 18244.48 31.72 52727.34 88888.00 2007-10-08 05:05:23.903 281 18244.41 31.75 52727.53 88888.00 2007-10-08 05:05:24.403 281 18244.44 31.77 52727.47 88888.00 2007-10-08 05:05:24.903 281 18244.57 31.73 52727.52 88888.00 2007-10-08 05:05:25.403 281 18244.46 31.74 52727.56 88888.00 2007-10-08 05:05:25.903 281 18244.32 31.74 52727.56 88888.00 2007-10-08 05:05:26.403 281 18244.38 31.75 52727.50 88888.00 2007-10-08 05:05:26.903 281 18244.38 31.82 52727.49 88888.00 2007-10-08 05:05:27.403 281 18244.39 31.74 52727.50 88888.00 2007-10-08 05:05:27.903 281 18244.22 31.63 52727.55 88888.00 2007-10-08 05:05:28.403 281 18244.30 31.55 52727.45 88888.00 2007-10-08 05:05:28.903 281 18244.31 31.76 52727.38 88888.00 2007-10-08 05:05:29.403 281 18244.26 31.71 52727.52 88888.00 2007-10-08 05:05:29.903 281 18244.42 31.65 52727.46 88888.00 2007-10-08 05:05:30.403 281 18244.46 31.81 52727.47 88888.00 2007-10-08 05:05:30.903 281 18244.39 31.92 52727.46 88888.00 2007-10-08 05:05:31.403 281 18244.39 31.86 52727.47 88888.00 2007-10-08 05:05:31.903 281 18244.40 31.72 52727.43 88888.00 2007-10-08 05:05:32.403 281 18244.44 31.81 52727.26 88888.00 2007-10-08 05:05:32.903 281 18244.33 31.88 52727.23 88888.00 2007-10-08 05:05:33.403 281 18244.39 31.87 52727.33 88888.00 2007-10-08 05:05:33.903 281 18244.30 31.80 52727.31 88888.00 2007-10-08 05:05:34.403 281 18244.40 31.88 52727.30 88888.00 2007-10-08 05:05:34.903 281 18244.37 31.78 52727.19 88888.00 2007-10-08 05:05:35.403 281 18244.41 31.74 52727.09 88888.00 2007-10-08 05:05:35.903 281 18244.49 31.73 52727.21 88888.00 2007-10-08 05:05:36.403 281 18244.48 31.69 52727.29 88888.00 2007-10-08 05:05:36.903 281 18244.47 31.78 52727.24 88888.00 2007-10-08 05:05:37.403 281 18244.46 31.70 52727.22 88888.00 2007-10-08 05:05:37.903 281 18244.54 31.66 52727.32 88888.00 2007-10-08 05:05:38.403 281 18244.57 31.67 52727.34 88888.00 2007-10-08 05:05:38.903 281 18244.42 31.72 52727.41 88888.00 2007-10-08 05:05:39.403 281 18244.26 31.75 52727.33 88888.00 2007-10-08 05:05:39.903 281 18244.28 31.75 52727.35 88888.00 2007-10-08 05:05:40.403 281 18244.31 31.78 52727.40 88888.00 2007-10-08 05:05:40.903 281 18244.36 31.88 52727.42 88888.00 2007-10-08 05:05:41.403 281 18244.27 31.88 52727.34 88888.00 2007-10-08 05:05:41.903 281 18244.36 31.79 52727.38 88888.00 2007-10-08 05:05:42.403 281 18244.37 31.74 52727.32 88888.00 2007-10-08 05:05:42.903 281 18244.41 31.73 52727.35 88888.00 2007-10-08 05:05:43.403 281 18244.42 31.74 52727.24 88888.00 2007-10-08 05:05:43.903 281 18244.28 31.81 52727.22 88888.00 2007-10-08 05:05:44.403 281 18244.30 31.75 52727.20 88888.00 2007-10-08 05:05:44.903 281 18244.37 31.70 52727.17 88888.00 2007-10-08 05:05:45.403 281 18244.30 31.69 52727.17 88888.00 2007-10-08 05:05:45.903 281 18244.20 31.71 52727.13 88888.00 2007-10-08 05:05:46.403 281 18244.13 31.65 52727.42 88888.00 2007-10-08 05:05:46.903 281 18244.18 31.63 52727.31 88888.00 2007-10-08 05:05:47.403 281 18244.29 31.61 52727.54 88888.00 2007-10-08 05:05:47.903 281 18244.53 31.56 52727.52 88888.00 2007-10-08 05:05:48.403 281 18244.60 31.62 52727.30 88888.00 2007-10-08 05:05:48.903 281 18244.61 31.68 52727.19 88888.00 2007-10-08 05:05:49.403 281 18244.59 31.73 52727.19 88888.00 2007-10-08 05:05:49.903 281 18244.44 31.66 52727.19 88888.00 2007-10-08 05:05:50.403 281 18244.41 31.62 52727.14 88888.00 2007-10-08 05:05:50.903 281 18244.33 31.64 52727.18 88888.00 2007-10-08 05:05:51.403 281 18244.37 31.64 52727.34 88888.00 2007-10-08 05:05:51.903 281 18244.53 31.58 52727.26 88888.00 2007-10-08 05:05:52.403 281 18244.51 31.55 52727.15 88888.00 2007-10-08 05:05:52.903 281 18244.39 31.57 52727.19 88888.00 2007-10-08 05:05:53.403 281 18244.20 31.59 52727.20 88888.00 2007-10-08 05:05:53.903 281 18244.17 31.60 52727.24 88888.00 2007-10-08 05:05:54.403 281 18244.26 31.61 52727.17 88888.00 2007-10-08 05:05:54.903 281 18244.35 31.56 52727.20 88888.00 2007-10-08 05:05:55.403 281 18244.33 31.55 52727.23 88888.00 2007-10-08 05:05:55.903 281 18244.46 31.61 52727.32 88888.00 2007-10-08 05:05:56.403 281 18244.37 31.68 52727.42 88888.00 2007-10-08 05:05:56.903 281 18244.21 31.72 52727.38 88888.00 2007-10-08 05:05:57.403 281 18244.28 31.68 52727.33 88888.00 2007-10-08 05:05:57.903 281 18244.37 31.60 52727.29 88888.00 2007-10-08 05:05:58.403 281 18244.25 31.59 52727.31 88888.00 2007-10-08 05:05:58.903 281 18244.13 31.52 52727.43 88888.00 2007-10-08 05:05:59.403 281 18244.33 31.64 52727.45 88888.00 2007-10-08 05:05:59.903 281 18244.40 31.70 52727.49 88888.00 2007-10-08 05:06:00.403 281 18244.36 31.65 52727.49 88888.00 2007-10-08 05:06:00.903 281 18244.29 31.62 52727.47 88888.00 2007-10-08 05:06:01.403 281 18244.30 31.62 52727.43 88888.00 2007-10-08 05:06:01.903 281 18244.28 31.57 52727.40 88888.00 2007-10-08 05:06:02.403 281 18244.24 31.58 52727.33 88888.00 2007-10-08 05:06:02.903 281 18244.38 31.55 52727.33 88888.00 2007-10-08 05:06:03.403 281 18244.51 31.57 52727.26 88888.00 2007-10-08 05:06:03.903 281 18244.52 31.62 52727.27 88888.00 2007-10-08 05:06:04.400 281 18244.54 31.68 52727.38 88888.00 2007-10-08 05:06:04.900 281 18244.35 31.65 52727.34 88888.00 2007-10-08 05:06:05.400 281 18244.30 31.65 52727.32 88888.00 2007-10-08 05:06:05.900 281 18244.38 31.62 52727.46 88888.00 2007-10-08 05:06:06.400 281 18244.31 31.72 52727.40 88888.00 2007-10-08 05:06:06.900 281 18244.16 31.79 52727.30 88888.00 2007-10-08 05:06:07.400 281 18244.19 31.74 52727.27 88888.00 2007-10-08 05:06:07.900 281 18244.25 31.71 52727.33 88888.00 2007-10-08 05:06:08.400 281 18244.21 31.78 52727.25 88888.00 2007-10-08 05:06:08.900 281 18244.33 31.69 52727.25 88888.00 2007-10-08 05:06:09.400 281 18244.33 31.75 52727.22 88888.00 2007-10-08 05:06:09.900 281 18244.38 31.76 52727.24 88888.00 2007-10-08 05:06:10.400 281 18244.38 31.69 52727.22 88888.00 2007-10-08 05:06:10.900 281 18244.32 31.65 52727.24 88888.00 2007-10-08 05:06:11.400 281 18244.26 31.69 52727.30 88888.00 2007-10-08 05:06:11.900 281 18244.14 31.72 52727.35 88888.00 2007-10-08 05:06:12.400 281 18244.32 31.62 52727.43 88888.00 2007-10-08 05:06:12.900 281 18244.36 31.67 52727.38 88888.00 2007-10-08 05:06:13.400 281 18244.27 31.71 52727.38 88888.00 2007-10-08 05:06:13.900 281 18244.03 31.69 52727.38 88888.00 2007-10-08 05:06:14.400 281 18244.02 31.73 52727.41 88888.00 2007-10-08 05:06:14.900 281 18244.08 31.59 52727.34 88888.00 2007-10-08 05:06:15.400 281 18244.41 31.56 52727.34 88888.00 2007-10-08 05:06:15.900 281 18244.52 31.55 52727.32 88888.00 2007-10-08 05:06:16.400 281 18244.49 31.65 52727.23 88888.00 2007-10-08 05:06:16.900 281 18244.59 31.62 52727.23 88888.00 2007-10-08 05:06:17.400 281 18244.68 31.67 52727.34 88888.00 2007-10-08 05:06:17.900 281 18244.55 31.68 52727.31 88888.00 2007-10-08 05:06:18.400 281 18244.41 31.67 52727.30 88888.00 2007-10-08 05:06:18.900 281 18244.39 31.66 52727.34 88888.00 2007-10-08 05:06:19.400 281 18244.42 31.66 52727.37 88888.00 2007-10-08 05:06:19.900 281 18244.40 31.66 52727.30 88888.00 2007-10-08 05:06:20.400 281 18244.30 31.70 52727.31 88888.00 2007-10-08 05:06:20.900 281 18244.07 31.71 52727.18 88888.00 2007-10-08 05:06:21.400 281 18244.16 31.73 52727.15 88888.00 2007-10-08 05:06:21.900 281 18244.38 31.65 52727.15 88888.00 2007-10-08 05:06:22.400 281 18244.47 31.62 52727.22 88888.00 2007-10-08 05:06:22.900 281 18244.48 31.71 52727.31 88888.00 2007-10-08 05:06:23.400 281 18244.43 31.79 52727.29 88888.00 2007-10-08 05:06:23.900 281 18244.38 31.78 52727.22 88888.00 2007-10-08 05:06:24.400 281 18244.43 31.72 52727.14 88888.00 2007-10-08 05:06:24.900 281 18244.50 31.66 52727.12 88888.00 2007-10-08 05:06:25.400 281 18244.63 31.63 52727.24 88888.00 2007-10-08 05:06:25.900 281 18244.60 31.64 52727.23 88888.00 2007-10-08 05:06:26.400 281 18244.66 31.75 52727.21 88888.00 2007-10-08 05:06:26.900 281 18244.61 31.73 52727.22 88888.00 2007-10-08 05:06:27.400 281 18244.54 31.76 52727.23 88888.00 2007-10-08 05:06:27.900 281 18244.51 31.79 52727.33 88888.00 2007-10-08 05:06:28.400 281 18244.47 31.77 52727.37 88888.00 2007-10-08 05:06:28.900 281 18244.43 31.71 52727.43 88888.00 2007-10-08 05:06:29.400 281 18244.35 31.71 52727.44 88888.00 2007-10-08 05:06:29.900 281 18244.38 31.72 52727.48 88888.00 2007-10-08 05:06:30.400 281 18244.41 31.77 52727.49 88888.00 2007-10-08 05:06:30.900 281 18244.43 31.85 52727.55 88888.00 2007-10-08 05:06:31.400 281 18244.38 31.88 52727.50 88888.00 2007-10-08 05:06:31.900 281 18244.33 31.80 52727.52 88888.00 2007-10-08 05:06:32.400 281 18244.26 31.79 52727.46 88888.00 2007-10-08 05:06:32.900 281 18244.30 31.78 52727.40 88888.00 2007-10-08 05:06:33.400 281 18244.47 31.75 52727.42 88888.00 2007-10-08 05:06:33.900 281 18244.59 31.72 52727.42 88888.00 2007-10-08 05:06:34.400 281 18244.57 31.68 52727.44 88888.00 2007-10-08 05:06:34.900 281 18244.48 31.81 52727.38 88888.00 2007-10-08 05:06:35.400 281 18244.32 31.92 52727.35 88888.00 2007-10-08 05:06:35.900 281 18244.54 31.93 52727.38 88888.00 2007-10-08 05:06:36.400 281 18244.60 31.93 52727.30 88888.00 2007-10-08 05:06:36.900 281 18244.65 31.94 52727.25 88888.00 2007-10-08 05:06:37.400 281 18244.64 31.98 52727.20 88888.00 2007-10-08 05:06:37.900 281 18244.61 31.92 52727.23 88888.00 2007-10-08 05:06:38.400 281 18244.70 31.90 52727.23 88888.00 2007-10-08 05:06:38.900 281 18244.64 31.87 52727.18 88888.00 2007-10-08 05:06:39.400 281 18244.62 31.74 52727.23 88888.00 2007-10-08 05:06:39.900 281 18244.47 31.75 52727.23 88888.00 2007-10-08 05:06:40.400 281 18244.27 31.77 52727.38 88888.00 2007-10-08 05:06:40.900 281 18244.41 31.75 52727.45 88888.00 2007-10-08 05:06:41.400 281 18244.62 31.76 52727.43 88888.00 2007-10-08 05:06:41.900 281 18244.55 31.79 52727.47 88888.00 2007-10-08 05:06:42.400 281 18244.43 31.78 52727.58 88888.00 2007-10-08 05:06:42.900 281 18244.54 31.80 52727.56 88888.00 2007-10-08 05:06:43.400 281 18244.57 31.80 52727.47 88888.00 2007-10-08 05:06:43.900 281 18244.61 31.80 52727.35 88888.00 2007-10-08 05:06:44.400 281 18244.59 31.82 52727.36 88888.00 2007-10-08 05:06:44.900 281 18244.63 31.90 52727.37 88888.00 2007-10-08 05:06:45.400 281 18244.72 31.91 52727.31 88888.00 2007-10-08 05:06:45.900 281 18244.72 31.94 52727.29 88888.00 2007-10-08 05:06:46.400 281 18244.64 31.93 52727.30 88888.00 2007-10-08 05:06:46.900 281 18244.54 31.82 52727.36 88888.00 2007-10-08 05:06:47.400 281 18244.48 31.84 52727.49 88888.00 2007-10-08 05:06:47.900 281 18244.62 31.89 52727.56 88888.00 2007-10-08 05:06:48.400 281 18244.54 31.97 52727.45 88888.00 2007-10-08 05:06:48.900 281 18244.63 31.91 52727.46 88888.00 2007-10-08 05:06:49.400 281 18244.66 31.86 52727.36 88888.00 2007-10-08 05:06:49.900 281 18244.79 31.92 52727.29 88888.00 2007-10-08 05:06:50.400 281 18244.70 31.97 52727.27 88888.00 2007-10-08 05:06:50.900 281 18244.81 31.94 52727.27 88888.00 2007-10-08 05:06:51.400 281 18244.72 31.89 52727.19 88888.00 2007-10-08 05:06:51.900 281 18244.63 31.97 52727.29 88888.00 2007-10-08 05:06:52.400 281 18244.52 31.98 52727.36 88888.00 2007-10-08 05:06:52.900 281 18244.55 31.98 52727.38 88888.00 2007-10-08 05:06:53.400 281 18244.61 31.93 52727.44 88888.00 2007-10-08 05:06:53.900 281 18244.64 31.87 52727.44 88888.00 2007-10-08 05:06:54.400 281 18244.54 31.84 52727.25 88888.00 2007-10-08 05:06:54.900 281 18244.52 31.84 52727.24 88888.00 2007-10-08 05:06:55.400 281 18244.55 31.78 52727.40 88888.00 2007-10-08 05:06:55.900 281 18244.57 31.81 52727.47 88888.00 2007-10-08 05:06:56.400 281 18244.63 31.79 52727.48 88888.00 2007-10-08 05:06:56.900 281 18244.66 31.75 52727.56 88888.00 2007-10-08 05:06:57.400 281 18244.65 31.75 52727.41 88888.00 2007-10-08 05:06:57.900 281 18244.59 31.89 52727.32 88888.00 2007-10-08 05:06:58.400 281 18244.50 31.96 52727.33 88888.00 2007-10-08 05:06:58.900 281 18244.51 32.04 52727.37 88888.00 2007-10-08 05:06:59.400 281 18244.58 32.06 52727.31 88888.00 2007-10-08 05:06:59.900 281 18244.38 32.04 52727.34 88888.00 2007-10-08 05:07:00.400 281 18244.32 31.96 52727.33 88888.00 2007-10-08 05:07:00.900 281 18244.53 31.91 52727.27 88888.00 2007-10-08 05:07:01.400 281 18244.62 31.84 52727.21 88888.00 2007-10-08 05:07:01.900 281 18244.49 31.86 52727.21 88888.00 2007-10-08 05:07:02.400 281 18244.44 31.73 52727.13 88888.00 2007-10-08 05:07:02.900 281 18244.27 31.81 52727.18 88888.00 2007-10-08 05:07:03.400 281 18244.21 31.79 52727.30 88888.00 2007-10-08 05:07:03.900 281 18244.25 31.84 52727.33 88888.00 2007-10-08 05:07:04.400 281 18244.40 31.88 52727.32 88888.00 2007-10-08 05:07:04.900 281 18244.43 31.92 52727.35 88888.00 2007-10-08 05:07:05.400 281 18244.35 31.75 52727.29 88888.00 2007-10-08 05:07:05.900 281 18244.51 31.72 52727.33 88888.00 2007-10-08 05:07:06.400 281 18244.53 31.78 52727.41 88888.00 2007-10-08 05:07:06.900 281 18244.54 31.74 52727.45 88888.00 2007-10-08 05:07:07.400 281 18244.57 31.85 52727.41 88888.00 2007-10-08 05:07:07.900 281 18244.57 31.89 52727.30 88888.00 2007-10-08 05:07:08.400 281 18244.65 31.86 52727.33 88888.00 2007-10-08 05:07:08.900 281 18244.60 31.91 52727.32 88888.00 2007-10-08 05:07:09.400 281 18244.57 31.92 52727.33 88888.00 2007-10-08 05:07:09.900 281 18244.62 31.76 52727.37 88888.00 2007-10-08 05:07:10.400 281 18244.64 31.78 52727.38 88888.00 2007-10-08 05:07:10.900 281 18244.68 31.80 52727.36 88888.00 2007-10-08 05:07:11.400 281 18244.65 31.87 52727.36 88888.00 2007-10-08 05:07:11.900 281 18244.57 31.86 52727.45 88888.00 2007-10-08 05:07:12.400 281 18244.53 31.88 52727.37 88888.00 2007-10-08 05:07:12.900 281 18244.42 31.90 52727.34 88888.00 2007-10-08 05:07:13.400 281 18244.31 31.91 52727.30 88888.00 2007-10-08 05:07:13.900 281 18244.37 31.96 52727.36 88888.00 2007-10-08 05:07:14.400 281 18244.22 31.96 52727.38 88888.00 2007-10-08 05:07:14.900 281 18244.24 32.04 52727.32 88888.00 2007-10-08 05:07:15.400 281 18244.49 31.99 52727.40 88888.00 2007-10-08 05:07:15.900 281 18244.52 31.94 52727.32 88888.00 2007-10-08 05:07:16.400 281 18244.53 31.85 52727.38 88888.00 2007-10-08 05:07:16.900 281 18244.49 31.87 52727.38 88888.00 2007-10-08 05:07:17.400 281 18244.47 31.82 52727.42 88888.00 2007-10-08 05:07:17.900 281 18244.55 31.81 52727.29 88888.00 2007-10-08 05:07:18.400 281 18244.57 31.84 52727.27 88888.00 2007-10-08 05:07:18.900 281 18244.39 31.88 52727.35 88888.00 2007-10-08 05:07:19.400 281 18244.48 31.77 52727.40 88888.00 2007-10-08 05:07:19.900 281 18244.33 31.78 52727.36 88888.00 2007-10-08 05:07:20.400 281 18244.40 31.86 52727.36 88888.00 2007-10-08 05:07:20.900 281 18244.25 31.91 52727.41 88888.00 2007-10-08 05:07:21.400 281 18244.37 32.00 52727.38 88888.00 2007-10-08 05:07:21.900 281 18244.24 31.95 52727.35 88888.00 2007-10-08 05:07:22.400 281 18244.13 31.88 52727.24 88888.00 2007-10-08 05:07:22.900 281 18244.09 31.82 52727.29 88888.00 2007-10-08 05:07:23.400 281 18244.11 31.87 52727.33 88888.00 2007-10-08 05:07:23.900 281 18244.15 31.87 52727.33 88888.00 2007-10-08 05:07:24.400 281 18244.08 31.88 52727.31 88888.00 2007-10-08 05:07:24.900 281 18244.05 31.90 52727.36 88888.00 2007-10-08 05:07:25.400 281 18244.11 31.86 52727.34 88888.00 2007-10-08 05:07:25.900 281 18244.24 31.85 52727.35 88888.00 2007-10-08 05:07:26.400 281 18244.25 31.77 52727.42 88888.00 2007-10-08 05:07:26.900 281 18244.33 31.78 52727.56 88888.00 2007-10-08 05:07:27.400 281 18244.37 31.76 52727.55 88888.00 2007-10-08 05:07:27.900 281 18244.21 31.84 52727.46 88888.00 2007-10-08 05:07:28.400 281 18244.15 31.86 52727.42 88888.00 2007-10-08 05:07:28.900 281 18244.25 31.88 52727.38 88888.00 2007-10-08 05:07:29.400 281 18244.25 31.86 52727.36 88888.00 2007-10-08 05:07:29.900 281 18244.36 31.88 52727.32 88888.00 2007-10-08 05:07:30.400 281 18244.40 31.81 52727.29 88888.00 2007-10-08 05:07:30.900 281 18244.51 31.74 52727.27 88888.00 2007-10-08 05:07:31.400 281 18244.51 31.78 52727.14 88888.00 2007-10-08 05:07:31.900 281 18244.42 31.86 52727.06 88888.00 2007-10-08 05:07:32.400 281 18244.40 31.85 52727.17 88888.00 2007-10-08 05:07:32.900 281 18244.42 31.88 52727.22 88888.00 2007-10-08 05:07:33.400 281 18244.33 31.94 52727.15 88888.00 2007-10-08 05:07:33.900 281 18244.18 31.98 52727.19 88888.00 2007-10-08 05:07:34.400 281 18244.29 32.01 52727.26 88888.00 2007-10-08 05:07:34.900 281 18244.22 32.03 52727.45 88888.00 2007-10-08 05:07:35.400 281 18244.29 31.98 52727.38 88888.00 2007-10-08 05:07:35.900 281 18244.37 32.00 52727.26 88888.00 2007-10-08 05:07:36.400 281 18244.49 32.02 52727.25 88888.00 2007-10-08 05:07:36.900 281 18244.38 32.09 52727.23 88888.00 2007-10-08 05:07:37.400 281 18244.39 32.02 52727.38 88888.00 2007-10-08 05:07:37.900 281 18244.25 31.99 52727.43 88888.00 2007-10-08 05:07:38.400 281 18244.35 31.95 52727.45 88888.00 2007-10-08 05:07:38.900 281 18244.38 31.99 52727.37 88888.00 2007-10-08 05:07:39.400 281 18244.31 31.99 52727.31 88888.00 2007-10-08 05:07:39.900 281 18244.32 32.02 52727.38 88888.00 2007-10-08 05:07:40.400 281 18244.25 31.96 52727.40 88888.00 2007-10-08 05:07:40.900 281 18244.25 31.92 52727.44 88888.00 2007-10-08 05:07:41.400 281 18244.14 31.94 52727.46 88888.00 2007-10-08 05:07:41.900 281 18244.30 31.93 52727.42 88888.00 2007-10-08 05:07:42.400 281 18244.32 31.88 52727.42 88888.00 2007-10-08 05:07:42.900 281 18244.26 31.89 52727.41 88888.00 2007-10-08 05:07:43.400 281 18244.17 31.88 52727.41 88888.00 2007-10-08 05:07:43.900 281 18244.29 31.88 52727.45 88888.00 2007-10-08 05:07:44.400 281 18244.33 31.94 52727.50 88888.00 2007-10-08 05:07:44.900 281 18244.33 31.96 52727.56 88888.00 2007-10-08 05:07:45.400 281 18244.36 31.98 52727.56 88888.00 2007-10-08 05:07:45.900 281 18244.38 32.03 52727.48 88888.00 2007-10-08 05:07:46.400 281 18244.36 31.95 52727.38 88888.00 2007-10-08 05:07:46.900 281 18244.37 31.95 52727.41 88888.00 2007-10-08 05:07:47.400 281 18244.35 31.92 52727.55 88888.00 2007-10-08 05:07:47.900 281 18244.46 31.96 52727.45 88888.00 2007-10-08 05:07:48.400 281 18244.30 31.96 52727.35 88888.00 2007-10-08 05:07:48.900 281 18244.36 31.90 52727.38 88888.00 2007-10-08 05:07:49.400 281 18244.38 31.90 52727.37 88888.00 2007-10-08 05:07:49.900 281 18244.43 31.84 52727.47 88888.00 2007-10-08 05:07:50.400 281 18244.41 31.82 52727.47 88888.00 2007-10-08 05:07:50.900 281 18244.47 31.86 52727.31 88888.00 2007-10-08 05:07:51.400 281 18244.53 31.88 52727.32 88888.00 2007-10-08 05:07:51.900 281 18244.49 31.95 52727.40 88888.00 2007-10-08 05:07:52.400 281 18244.38 31.91 52727.46 88888.00 2007-10-08 05:07:52.900 281 18244.44 31.96 52727.45 88888.00 2007-10-08 05:07:53.400 281 18244.49 32.01 52727.34 88888.00 2007-10-08 05:07:53.900 281 18244.44 32.02 52727.27 88888.00 2007-10-08 05:07:54.400 281 18244.49 31.95 52727.24 88888.00 2007-10-08 05:07:54.900 281 18244.53 31.96 52727.30 88888.00 2007-10-08 05:07:55.400 281 18244.43 32.05 52727.32 88888.00 2007-10-08 05:07:55.900 281 18244.43 32.03 52727.32 88888.00 2007-10-08 05:07:56.400 281 18244.43 31.91 52727.37 88888.00 2007-10-08 05:07:56.900 281 18244.50 31.90 52727.45 88888.00 2007-10-08 05:07:57.400 281 18244.46 31.86 52727.44 88888.00 2007-10-08 05:07:57.900 281 18244.46 31.87 52727.49 88888.00 2007-10-08 05:07:58.400 281 18244.31 31.88 52727.35 88888.00 2007-10-08 05:07:58.900 281 18244.17 31.81 52727.31 88888.00 2007-10-08 05:07:59.400 281 18244.22 31.81 52727.30 88888.00 2007-10-08 05:07:59.900 281 18244.19 31.88 52727.27 88888.00 2007-10-08 05:08:00.400 281 18244.24 31.89 52727.30 88888.00 2007-10-08 05:08:00.900 281 18244.46 31.82 52727.40 88888.00 2007-10-08 05:08:01.400 281 18244.39 31.75 52727.40 88888.00 2007-10-08 05:08:01.900 281 18244.39 31.74 52727.29 88888.00 2007-10-08 05:08:02.400 281 18244.43 31.71 52727.21 88888.00 2007-10-08 05:08:02.900 281 18244.51 31.68 52727.29 88888.00 2007-10-08 05:08:03.400 281 18244.47 31.78 52727.34 88888.00 2007-10-08 05:08:03.900 281 18244.16 31.74 52727.31 88888.00 2007-10-08 05:08:04.400 281 18244.04 31.62 52727.30 88888.00 2007-10-08 05:08:04.900 281 18244.06 31.60 52727.40 88888.00 2007-10-08 05:08:05.400 281 18244.37 31.65 52727.47 88888.00 2007-10-08 05:08:05.900 281 18244.46 31.68 52727.34 88888.00 2007-10-08 05:08:06.400 281 18244.47 31.63 52727.30 88888.00 2007-10-08 05:08:06.900 281 18244.48 31.65 52727.31 88888.00 2007-10-08 05:08:07.400 281 18244.42 31.65 52727.27 88888.00 2007-10-08 05:08:07.900 281 18244.41 31.68 52727.29 88888.00 2007-10-08 05:08:08.400 281 18244.21 31.69 52727.34 88888.00 2007-10-08 05:08:08.900 281 18244.18 31.68 52727.26 88888.00 2007-10-08 05:08:09.400 281 18244.33 31.73 52727.21 88888.00 2007-10-08 05:08:09.900 281 18244.49 31.78 52727.15 88888.00 2007-10-08 05:08:10.400 281 18244.48 31.71 52727.21 88888.00 2007-10-08 05:08:10.900 281 18244.41 31.68 52727.22 88888.00 2007-10-08 05:08:11.400 281 18244.36 31.69 52727.23 88888.00 2007-10-08 05:08:11.900 281 18244.51 31.72 52727.30 88888.00 2007-10-08 05:08:12.400 281 18244.50 31.72 52727.41 88888.00 2007-10-08 05:08:12.900 281 18244.44 31.78 52727.35 88888.00 2007-10-08 05:08:13.400 281 18244.37 31.84 52727.19 88888.00 2007-10-08 05:08:13.900 281 18244.40 31.84 52727.10 88888.00 2007-10-08 05:08:14.400 281 18244.33 31.88 52727.02 88888.00 2007-10-08 05:08:14.900 281 18244.33 31.92 52727.07 88888.00 2007-10-08 05:08:15.400 281 18244.46 31.88 52726.97 88888.00 2007-10-08 05:08:15.900 281 18244.54 31.86 52727.04 88888.00 2007-10-08 05:08:16.400 281 18244.50 31.87 52727.07 88888.00 2007-10-08 05:08:16.900 281 18244.54 31.76 52727.08 88888.00 2007-10-08 05:08:17.400 281 18244.51 31.78 52727.19 88888.00 2007-10-08 05:08:17.900 281 18244.50 31.82 52727.10 88888.00 2007-10-08 05:08:18.400 281 18244.43 31.84 52727.06 88888.00 2007-10-08 05:08:18.900 281 18244.42 31.84 52727.00 88888.00 2007-10-08 05:08:19.400 281 18244.37 31.85 52726.98 88888.00 2007-10-08 05:08:19.900 281 18244.47 31.84 52727.10 88888.00 2007-10-08 05:08:20.400 281 18244.68 31.80 52727.14 88888.00 2007-10-08 05:08:20.900 281 18244.78 31.79 52727.21 88888.00 2007-10-08 05:08:21.400 281 18244.86 31.81 52727.15 88888.00 2007-10-08 05:08:21.900 281 18244.72 31.94 52727.14 88888.00 2007-10-08 05:08:22.400 281 18244.82 31.90 52727.25 88888.00 2007-10-08 05:08:22.900 281 18244.74 31.91 52727.12 88888.00 2007-10-08 05:08:23.400 281 18244.72 31.76 52727.06 88888.00 2007-10-08 05:08:23.900 281 18244.40 31.79 52727.08 88888.00 2007-10-08 05:08:24.400 281 18244.42 31.79 52727.13 88888.00 2007-10-08 05:08:24.900 281 18244.53 31.76 52727.33 88888.00 2007-10-08 05:08:25.400 281 18244.57 31.60 52727.38 88888.00 2007-10-08 05:08:25.900 281 18244.61 31.54 52727.35 88888.00 2007-10-08 05:08:26.400 281 18244.63 31.63 52727.26 88888.00 2007-10-08 05:08:26.900 281 18244.55 31.72 52727.17 88888.00 2007-10-08 05:08:27.400 281 18244.58 31.78 52727.14 88888.00 2007-10-08 05:08:27.900 281 18244.62 31.74 52727.14 88888.00 2007-10-08 05:08:28.400 281 18244.59 31.78 52727.10 88888.00 2007-10-08 05:08:28.900 281 18244.55 31.71 52727.04 88888.00 2007-10-08 05:08:29.400 281 18244.55 31.72 52727.11 88888.00 2007-10-08 05:08:29.900 281 18244.51 31.66 52727.12 88888.00 2007-10-08 05:08:30.400 281 18244.49 31.73 52727.12 88888.00 2007-10-08 05:08:30.900 281 18244.42 31.73 52727.08 88888.00 2007-10-08 05:08:31.400 281 18244.39 31.67 52727.01 88888.00 2007-10-08 05:08:31.900 281 18244.52 31.74 52727.08 88888.00 2007-10-08 05:08:32.400 281 18244.54 31.85 52727.12 88888.00 2007-10-08 05:08:32.900 281 18244.53 31.91 52727.03 88888.00 2007-10-08 05:08:33.400 281 18244.57 31.81 52727.08 88888.00 2007-10-08 05:08:33.900 281 18244.42 31.75 52727.14 88888.00 2007-10-08 05:08:34.400 281 18244.46 31.70 52727.15 88888.00 2007-10-08 05:08:34.900 281 18244.66 31.79 52727.09 88888.00 2007-10-08 05:08:35.400 281 18244.72 31.79 52727.08 88888.00 2007-10-08 05:08:35.900 281 18244.58 31.75 52727.20 88888.00 2007-10-08 05:08:36.400 281 18244.62 31.78 52727.34 88888.00 2007-10-08 05:08:36.900 281 18244.58 31.85 52727.19 88888.00 2007-10-08 05:08:37.400 281 18244.32 31.84 52727.12 88888.00 2007-10-08 05:08:37.900 281 18244.14 31.74 52727.23 88888.00 2007-10-08 05:08:38.400 281 18244.24 31.80 52727.34 88888.00 2007-10-08 05:08:38.900 281 18244.32 31.88 52727.38 88888.00 2007-10-08 05:08:39.400 281 18244.41 31.85 52727.32 88888.00 2007-10-08 05:08:39.900 281 18244.49 31.85 52727.32 88888.00 2007-10-08 05:08:40.400 281 18244.51 31.90 52727.29 88888.00 2007-10-08 05:08:40.900 281 18244.60 31.80 52727.33 88888.00 2007-10-08 05:08:41.400 281 18244.66 31.80 52727.24 88888.00 2007-10-08 05:08:41.900 281 18244.69 31.81 52727.06 88888.00 2007-10-08 05:08:42.400 281 18244.66 31.79 52727.04 88888.00 2007-10-08 05:08:42.900 281 18244.54 31.82 52727.17 88888.00 2007-10-08 05:08:43.400 281 18244.36 31.76 52727.21 88888.00 2007-10-08 05:08:43.900 281 18244.62 31.79 52727.21 88888.00 2007-10-08 05:08:44.400 281 18244.32 31.79 52727.19 88888.00 2007-10-08 05:08:44.900 281 18244.22 31.77 52727.13 88888.00 2007-10-08 05:08:45.400 281 18244.33 31.79 52727.15 88888.00 2007-10-08 05:08:45.900 281 18244.47 31.84 52727.23 88888.00 2007-10-08 05:08:46.400 281 18244.33 31.77 52727.30 88888.00 2007-10-08 05:08:46.900 281 18244.18 31.74 52727.17 88888.00 2007-10-08 05:08:47.400 281 18244.09 31.77 52727.21 88888.00 2007-10-08 05:08:47.900 281 18244.15 31.84 52727.11 88888.00 2007-10-08 05:08:48.400 281 18244.26 31.80 52727.19 88888.00 2007-10-08 05:08:48.900 281 18244.24 31.70 52727.29 88888.00 2007-10-08 05:08:49.400 281 18244.15 31.67 52727.25 88888.00 2007-10-08 05:08:49.900 281 18244.20 31.76 52727.17 88888.00 2007-10-08 05:08:50.400 281 18244.35 31.79 52727.24 88888.00 2007-10-08 05:08:50.900 281 18244.37 31.81 52727.24 88888.00 2007-10-08 05:08:51.400 281 18244.42 31.89 52727.23 88888.00 2007-10-08 05:08:51.900 281 18244.20 31.80 52727.29 88888.00 2007-10-08 05:08:52.400 281 18244.07 31.73 52727.30 88888.00 2007-10-08 05:08:52.900 281 18244.24 31.70 52727.31 88888.00 2007-10-08 05:08:53.400 281 18244.32 31.80 52727.30 88888.00 2007-10-08 05:08:53.900 281 18244.31 31.93 52727.19 88888.00 2007-10-08 05:08:54.400 281 18244.27 31.86 52726.98 88888.00 2007-10-08 05:08:54.900 281 18244.19 31.85 52727.00 88888.00 2007-10-08 05:08:55.400 281 18244.07 31.89 52727.13 88888.00 2007-10-08 05:08:55.900 281 18244.16 31.90 52727.12 88888.00 2007-10-08 05:08:56.400 281 18244.24 31.86 52727.14 88888.00 2007-10-08 05:08:56.900 281 18244.32 31.92 52727.17 88888.00 2007-10-08 05:08:57.400 281 18244.42 31.90 52727.20 88888.00 2007-10-08 05:08:57.900 281 18244.37 31.89 52727.14 88888.00 2007-10-08 05:08:58.400 281 18244.35 31.90 52727.17 88888.00 2007-10-08 05:08:58.900 281 18244.37 31.89 52727.09 88888.00 2007-10-08 05:08:59.400 281 18244.40 31.90 52727.07 88888.00 2007-10-08 05:08:59.900 281 18244.27 31.84 52727.12 88888.00 2007-10-08 05:09:00.400 281 18244.25 31.82 52727.17 88888.00 2007-10-08 05:09:00.900 281 18244.28 31.85 52727.14 88888.00 2007-10-08 05:09:01.400 281 18244.38 31.91 52727.18 88888.00 2007-10-08 05:09:01.900 281 18244.35 31.92 52727.14 88888.00 2007-10-08 05:09:02.400 281 18244.35 31.95 52727.19 88888.00 2007-10-08 05:09:02.900 281 18244.35 31.97 52727.24 88888.00 2007-10-08 05:09:03.400 281 18244.31 31.95 52727.30 88888.00 2007-10-08 05:09:03.900 281 18244.28 31.98 52727.37 88888.00 2007-10-08 05:09:04.400 281 18244.31 32.01 52727.26 88888.00 2007-10-08 05:09:04.900 281 18244.38 31.99 52727.29 88888.00 2007-10-08 05:09:05.400 281 18244.41 31.94 52727.21 88888.00 2007-10-08 05:09:05.900 281 18244.31 31.96 52727.23 88888.00 2007-10-08 05:09:06.400 281 18244.28 31.93 52727.12 88888.00 2007-10-08 05:09:06.900 281 18244.30 31.92 52727.09 88888.00 2007-10-08 05:09:07.400 281 18244.33 31.91 52727.10 88888.00 2007-10-08 05:09:07.900 281 18244.27 31.84 52727.12 88888.00 2007-10-08 05:09:08.400 281 18244.30 31.88 52727.17 88888.00 2007-10-08 05:09:08.900 281 18244.24 31.94 52727.14 88888.00 2007-10-08 05:09:09.400 281 18244.17 31.92 52727.04 88888.00 2007-10-08 05:09:09.900 281 18244.07 31.94 52726.98 88888.00 2007-10-08 05:09:10.400 281 18244.11 31.92 52727.06 88888.00 2007-10-08 05:09:10.900 281 18244.25 31.87 52727.14 88888.00 2007-10-08 05:09:11.400 281 18244.32 31.79 52727.15 88888.00 2007-10-08 05:09:11.900 281 18244.49 31.79 52727.21 88888.00 2007-10-08 05:09:12.400 281 18244.43 31.74 52727.15 88888.00 2007-10-08 05:09:12.900 281 18244.43 31.75 52727.03 88888.00 2007-10-08 05:09:13.400 281 18244.39 31.85 52727.01 88888.00 2007-10-08 05:09:13.900 281 18244.36 31.85 52727.06 88888.00 2007-10-08 05:09:14.400 281 18244.35 31.80 52727.15 88888.00 2007-10-08 05:09:14.900 281 18244.41 31.78 52727.32 88888.00 2007-10-08 05:09:15.400 281 18244.43 31.92 52727.34 88888.00 2007-10-08 05:09:15.900 281 18244.38 31.89 52727.34 88888.00 2007-10-08 05:09:16.400 281 18244.31 31.84 52727.30 88888.00 2007-10-08 05:09:16.900 281 18244.35 31.81 52727.31 88888.00 2007-10-08 05:09:17.400 281 18244.43 31.89 52727.43 88888.00 2007-10-08 05:09:17.900 281 18244.38 31.91 52727.45 88888.00 2007-10-08 05:09:18.400 281 18244.29 31.85 52727.38 88888.00 2007-10-08 05:09:18.900 281 18244.31 31.88 52727.41 88888.00 2007-10-08 05:09:19.400 281 18244.35 31.89 52727.41 88888.00 2007-10-08 05:09:19.900 281 18244.25 31.89 52727.31 88888.00 2007-10-08 05:09:20.400 281 18244.09 31.89 52727.22 88888.00 2007-10-08 05:09:20.900 281 18244.10 31.88 52727.19 88888.00 2007-10-08 05:09:21.400 281 18244.30 31.91 52727.26 88888.00 2007-10-08 05:09:21.900 281 18244.41 31.93 52727.38 88888.00 2007-10-08 05:09:22.400 281 18244.43 31.89 52727.34 88888.00 2007-10-08 05:09:22.900 281 18244.47 31.86 52727.29 88888.00 2007-10-08 05:09:23.400 281 18244.39 31.86 52727.26 88888.00 2007-10-08 05:09:23.900 281 18244.41 31.96 52727.32 88888.00 2007-10-08 05:09:24.400 281 18244.33 32.01 52727.27 88888.00 2007-10-08 05:09:24.900 281 18244.37 32.03 52727.20 88888.00 2007-10-08 05:09:25.400 281 18244.33 32.01 52727.18 88888.00 2007-10-08 05:09:25.900 281 18244.10 31.99 52727.22 88888.00 2007-10-08 05:09:26.400 281 18244.18 31.92 52727.24 88888.00 2007-10-08 05:09:26.900 281 18244.25 31.91 52727.25 88888.00 2007-10-08 05:09:27.400 281 18244.37 31.87 52727.27 88888.00 2007-10-08 05:09:27.900 281 18244.39 31.88 52727.30 88888.00 2007-10-08 05:09:28.400 281 18244.36 31.94 52727.24 88888.00 2007-10-08 05:09:28.900 281 18244.19 31.92 52727.12 88888.00 2007-10-08 05:09:29.400 281 18244.06 31.91 52727.21 88888.00 2007-10-08 05:09:29.900 281 18244.03 31.92 52727.26 88888.00 2007-10-08 05:09:30.400 281 18244.13 31.97 52727.21 88888.00 2007-10-08 05:09:30.900 281 18244.21 31.94 52727.23 88888.00 2007-10-08 05:09:31.400 281 18244.19 31.89 52727.24 88888.00 2007-10-08 05:09:31.900 281 18244.08 31.86 52727.36 88888.00 2007-10-08 05:09:32.400 281 18244.15 31.78 52727.34 88888.00 2007-10-08 05:09:32.900 281 18244.28 31.72 52727.30 88888.00 2007-10-08 05:09:33.400 281 18244.29 31.72 52727.30 88888.00 2007-10-08 05:09:33.900 281 18244.25 31.85 52727.38 88888.00 2007-10-08 05:09:34.400 281 18244.28 31.92 52727.33 88888.00 2007-10-08 05:09:34.900 281 18244.30 31.89 52727.34 88888.00 2007-10-08 05:09:35.400 281 18244.17 31.73 52727.46 88888.00 2007-10-08 05:09:35.900 281 18243.97 31.80 52727.29 88888.00 2007-10-08 05:09:36.400 281 18244.15 31.94 52727.22 88888.00 2007-10-08 05:09:36.900 281 18244.07 32.00 52727.25 88888.00 2007-10-08 05:09:37.400 281 18244.18 31.94 52727.25 88888.00 2007-10-08 05:09:37.900 281 18244.22 31.87 52727.30 88888.00 2007-10-08 05:09:38.400 281 18244.20 31.80 52727.31 88888.00 2007-10-08 05:09:38.900 281 18244.21 31.85 52727.33 88888.00 2007-10-08 05:09:39.400 281 18244.19 31.84 52727.37 88888.00 2007-10-08 05:09:39.900 281 18244.22 31.80 52727.34 88888.00 2007-10-08 05:09:40.400 281 18244.21 31.74 52727.37 88888.00 2007-10-08 05:09:40.900 281 18244.03 31.76 52727.40 88888.00 2007-10-08 05:09:41.400 281 18243.90 31.80 52727.40 88888.00 2007-10-08 05:09:41.900 281 18244.06 31.79 52727.44 88888.00 2007-10-08 05:09:42.400 281 18244.06 31.79 52727.41 88888.00 2007-10-08 05:09:42.900 281 18244.10 31.86 52727.31 88888.00 2007-10-08 05:09:43.400 281 18244.20 31.80 52727.38 88888.00 2007-10-08 05:09:43.900 281 18244.15 31.85 52727.30 88888.00 2007-10-08 05:09:44.400 281 18244.18 31.86 52727.23 88888.00 2007-10-08 05:09:44.900 281 18244.21 31.89 52727.30 88888.00 2007-10-08 05:09:45.400 281 18244.13 31.95 52727.30 88888.00 2007-10-08 05:09:45.900 281 18244.19 31.86 52727.25 88888.00 2007-10-08 05:09:46.400 281 18244.21 31.85 52727.25 88888.00 2007-10-08 05:09:46.900 281 18244.28 31.85 52727.30 88888.00 2007-10-08 05:09:47.400 281 18244.25 31.88 52727.32 88888.00 2007-10-08 05:09:47.900 281 18244.27 31.87 52727.25 88888.00 2007-10-08 05:09:48.400 281 18244.29 31.85 52727.29 88888.00 2007-10-08 05:09:48.900 281 18244.24 31.78 52727.22 88888.00 2007-10-08 05:09:49.400 281 18244.17 31.82 52727.12 88888.00 2007-10-08 05:09:49.900 281 18244.19 31.88 52727.25 88888.00 2007-10-08 05:09:50.400 281 18244.26 31.85 52727.31 88888.00 2007-10-08 05:09:50.900 281 18244.26 31.81 52727.21 88888.00 2007-10-08 05:09:51.400 281 18244.18 31.81 52727.20 88888.00 2007-10-08 05:09:51.900 281 18244.13 31.76 52727.27 88888.00 2007-10-08 05:09:52.400 281 18244.15 31.65 52727.26 88888.00 2007-10-08 05:09:52.900 281 18244.19 31.71 52727.27 88888.00 2007-10-08 05:09:53.400 281 18244.18 31.71 52727.38 88888.00 2007-10-08 05:09:53.900 281 18244.08 31.76 52727.43 88888.00 2007-10-08 05:09:54.400 281 18243.93 31.74 52727.37 88888.00 2007-10-08 05:09:54.900 281 18243.93 31.60 52727.29 88888.00 2007-10-08 05:09:55.400 281 18244.05 31.60 52727.25 88888.00 2007-10-08 05:09:55.900 281 18244.14 31.69 52727.31 88888.00 2007-10-08 05:09:56.400 281 18244.09 31.71 52727.25 88888.00 2007-10-08 05:09:56.900 281 18244.06 31.71 52727.15 88888.00 2007-10-08 05:09:57.400 281 18244.05 31.81 52727.21 88888.00 2007-10-08 05:09:57.900 281 18244.02 31.88 52727.20 88888.00 2007-10-08 05:09:58.400 281 18243.94 31.78 52727.11 88888.00 2007-10-08 05:09:58.900 281 18244.04 31.72 52727.06 88888.00 2007-10-08 05:09:59.400 281 18244.06 31.76 52727.06 88888.00 2007-10-08 05:09:59.900 281 18244.06 31.78 52727.02 88888.00 2007-10-08 05:10:00.400 281 18244.05 31.75 52727.14 88888.00 2007-10-08 05:10:00.900 281 18244.09 31.65 52727.13 88888.00 2007-10-08 05:10:01.400 281 18244.09 31.66 52726.97 88888.00 2007-10-08 05:10:01.900 281 18244.09 31.56 52726.88 88888.00 2007-10-08 05:10:02.400 281 18244.20 31.55 52727.01 88888.00 2007-10-08 05:10:02.900 281 18244.20 31.67 52726.96 88888.00 2007-10-08 05:10:03.400 281 18244.09 31.71 52726.91 88888.00 2007-10-08 05:10:03.900 281 18244.10 31.78 52727.00 88888.00 2007-10-08 05:10:04.400 281 18244.18 31.82 52727.07 88888.00 2007-10-08 05:10:04.900 281 18244.24 31.80 52727.20 88888.00 2007-10-08 05:10:05.400 281 18244.18 31.75 52727.21 88888.00 2007-10-08 05:10:05.900 281 18244.22 31.72 52727.25 88888.00 2007-10-08 05:10:06.400 281 18244.09 31.77 52727.36 88888.00 2007-10-08 05:10:06.900 281 18244.05 31.76 52727.23 88888.00 2007-10-08 05:10:07.400 281 18244.10 31.72 52727.32 88888.00 2007-10-08 05:10:07.900 281 18244.07 31.61 52727.29 88888.00 2007-10-08 05:10:08.400 281 18243.97 31.58 52727.26 88888.00 2007-10-08 05:10:08.900 281 18244.07 31.54 52727.13 88888.00 2007-10-08 05:10:09.400 281 18244.03 31.54 52727.17 88888.00 2007-10-08 05:10:09.900 281 18243.94 31.63 52727.21 88888.00 2007-10-08 05:10:10.400 281 18244.00 31.69 52727.15 88888.00 2007-10-08 05:10:10.900 281 18244.03 31.72 52727.21 88888.00 2007-10-08 05:10:11.400 281 18244.04 31.70 52727.19 88888.00 2007-10-08 05:10:11.900 281 18244.02 31.64 52727.04 88888.00 2007-10-08 05:10:12.400 281 18243.76 31.64 52726.95 88888.00 2007-10-08 05:10:12.900 281 18243.55 31.68 52727.07 88888.00 2007-10-08 05:10:13.400 281 18243.82 31.68 52727.09 88888.00 2007-10-08 05:10:13.900 281 18243.97 31.63 52727.14 88888.00 2007-10-08 05:10:14.400 281 18244.10 31.65 52727.11 88888.00 2007-10-08 05:10:14.900 281 18243.99 31.65 52726.98 88888.00 2007-10-08 05:10:15.400 281 18243.92 31.68 52727.04 88888.00 2007-10-08 05:10:15.900 281 18243.95 31.70 52727.07 88888.00 2007-10-08 05:10:16.400 281 18243.92 31.74 52727.07 88888.00 2007-10-08 05:10:16.900 281 18243.95 31.75 52726.98 88888.00 2007-10-08 05:10:17.400 281 18244.04 31.72 52727.12 88888.00 2007-10-08 05:10:17.900 281 18244.07 31.66 52727.14 88888.00 2007-10-08 05:10:18.400 281 18244.05 31.65 52727.04 88888.00 2007-10-08 05:10:18.900 281 18243.98 31.70 52727.14 88888.00 2007-10-08 05:10:19.400 281 18243.90 31.74 52727.30 88888.00 2007-10-08 05:10:19.900 281 18243.73 31.74 52727.29 88888.00 2007-10-08 05:10:20.400 281 18243.86 31.70 52727.19 88888.00 2007-10-08 05:10:20.900 281 18243.94 31.67 52727.17 88888.00 2007-10-08 05:10:21.400 281 18244.00 31.64 52727.21 88888.00 2007-10-08 05:10:21.900 281 18243.89 31.68 52727.27 88888.00 2007-10-08 05:10:22.400 281 18243.96 31.75 52727.32 88888.00 2007-10-08 05:10:22.900 281 18244.04 31.72 52727.35 88888.00 2007-10-08 05:10:23.400 281 18244.00 31.64 52727.34 88888.00 2007-10-08 05:10:23.900 281 18243.96 31.63 52727.30 88888.00 2007-10-08 05:10:24.400 281 18244.00 31.63 52727.26 88888.00 2007-10-08 05:10:24.900 281 18244.02 31.60 52727.23 88888.00 2007-10-08 05:10:25.400 281 18244.03 31.71 52727.19 88888.00 2007-10-08 05:10:25.900 281 18244.04 31.79 52727.29 88888.00 2007-10-08 05:10:26.400 281 18243.99 31.82 52727.40 88888.00 2007-10-08 05:10:26.900 281 18243.87 31.82 52727.35 88888.00 2007-10-08 05:10:27.400 281 18243.97 31.79 52727.26 88888.00 2007-10-08 05:10:27.900 281 18244.03 31.75 52727.24 88888.00 2007-10-08 05:10:28.400 281 18244.03 31.77 52727.26 88888.00 2007-10-08 05:10:28.900 281 18243.97 31.81 52727.17 88888.00 2007-10-08 05:10:29.400 281 18244.02 31.80 52727.21 88888.00 2007-10-08 05:10:29.900 281 18244.13 31.86 52727.30 88888.00 2007-10-08 05:10:30.400 281 18244.11 31.81 52727.37 88888.00 2007-10-08 05:10:30.900 281 18243.84 31.72 52727.34 88888.00 2007-10-08 05:10:31.400 281 18243.96 31.72 52727.27 88888.00 2007-10-08 05:10:31.900 281 18244.03 31.78 52727.34 88888.00 2007-10-08 05:10:32.400 281 18244.03 31.79 52727.25 88888.00 2007-10-08 05:10:32.900 281 18244.05 31.85 52727.13 88888.00 2007-10-08 05:10:33.400 281 18243.98 31.81 52727.14 88888.00 2007-10-08 05:10:33.900 281 18243.93 31.81 52727.17 88888.00 2007-10-08 05:10:34.400 281 18243.95 31.89 52727.17 88888.00 2007-10-08 05:10:34.900 281 18243.94 31.95 52727.14 88888.00 2007-10-08 05:10:35.400 281 18243.89 31.86 52727.14 88888.00 2007-10-08 05:10:35.900 281 18243.95 31.79 52727.14 88888.00 2007-10-08 05:10:36.400 281 18243.96 31.79 52727.26 88888.00 2007-10-08 05:10:36.900 281 18243.87 31.87 52727.32 88888.00 2007-10-08 05:10:37.400 281 18243.68 31.97 52727.42 88888.00 2007-10-08 05:10:37.900 281 18243.67 31.97 52727.35 88888.00 2007-10-08 05:10:38.400 281 18243.87 31.89 52727.27 88888.00 2007-10-08 05:10:38.900 281 18243.97 31.90 52727.23 88888.00 2007-10-08 05:10:39.400 281 18244.06 31.93 52727.29 88888.00 2007-10-08 05:10:39.900 281 18243.98 31.90 52727.26 88888.00 2007-10-08 05:10:40.400 281 18243.92 31.91 52727.33 88888.00 2007-10-08 05:10:40.900 281 18243.86 31.92 52727.47 88888.00 2007-10-08 05:10:41.400 281 18243.98 31.94 52727.47 88888.00 2007-10-08 05:10:41.900 281 18243.94 31.95 52727.47 88888.00 2007-10-08 05:10:42.400 281 18243.99 31.90 52727.42 88888.00 2007-10-08 05:10:42.900 281 18243.93 31.88 52727.30 88888.00 2007-10-08 05:10:43.400 281 18244.02 31.86 52727.30 88888.00 2007-10-08 05:10:43.900 281 18244.03 31.81 52727.40 88888.00 2007-10-08 05:10:44.400 281 18244.02 31.80 52727.38 88888.00 2007-10-08 05:10:44.900 281 18243.93 31.77 52727.35 88888.00 2007-10-08 05:10:45.400 281 18243.84 31.70 52727.27 88888.00 2007-10-08 05:10:45.900 281 18243.92 31.76 52727.21 88888.00 2007-10-08 05:10:46.400 281 18243.94 31.85 52727.26 88888.00 2007-10-08 05:10:46.900 281 18243.77 31.91 52727.32 88888.00 2007-10-08 05:10:47.400 281 18243.76 31.92 52727.33 88888.00 2007-10-08 05:10:47.900 281 18243.87 31.89 52727.27 88888.00 2007-10-08 05:10:48.400 281 18243.73 31.80 52727.33 88888.00 2007-10-08 05:10:48.900 281 18243.90 31.88 52727.29 88888.00 2007-10-08 05:10:49.400 281 18243.97 31.95 52727.31 88888.00 2007-10-08 05:10:49.900 281 18243.84 31.99 52727.34 88888.00 2007-10-08 05:10:50.400 281 18243.84 32.06 52727.24 88888.00 2007-10-08 05:10:50.900 281 18243.73 32.10 52727.13 88888.00 2007-10-08 05:10:51.400 281 18243.74 32.11 52727.14 88888.00 2007-10-08 05:10:51.900 281 18243.82 32.05 52727.17 88888.00 2007-10-08 05:10:52.400 281 18243.98 31.97 52727.15 88888.00 2007-10-08 05:10:52.900 281 18244.02 31.96 52727.25 88888.00 2007-10-08 05:10:53.400 281 18244.02 31.93 52727.21 88888.00 2007-10-08 05:10:53.900 281 18244.02 32.09 52727.13 88888.00 2007-10-08 05:10:54.400 281 18244.02 32.08 52727.04 88888.00 2007-10-08 05:10:54.900 281 18243.94 32.01 52727.06 88888.00 2007-10-08 05:10:55.400 281 18243.96 31.95 52727.06 88888.00 2007-10-08 05:10:55.900 281 18243.96 31.96 52727.03 88888.00 2007-10-08 05:10:56.400 281 18244.03 31.95 52727.02 88888.00 2007-10-08 05:10:56.900 281 18244.08 32.02 52726.99 88888.00 2007-10-08 05:10:57.400 281 18244.04 31.98 52726.97 88888.00 2007-10-08 05:10:57.900 281 18243.97 32.01 52727.03 88888.00 2007-10-08 05:10:58.400 281 18243.94 32.00 52726.77 88888.00 2007-10-08 05:10:58.900 281 18243.81 31.88 52726.71 88888.00 2007-10-08 05:10:59.400 281 18243.73 31.85 52726.68 88888.00 2007-10-08 05:10:59.900 281 18243.85 31.91 52726.61 88888.00 2007-10-08 05:11:00.400 281 18243.94 32.03 52726.60 88888.00 2007-10-08 05:11:00.900 281 18243.85 31.96 52726.63 88888.00 2007-10-08 05:11:01.400 281 18243.89 31.87 52726.82 88888.00 2007-10-08 05:11:01.900 281 18243.98 31.91 52726.87 88888.00 2007-10-08 05:11:02.400 281 18244.04 31.95 52726.96 88888.00 2007-10-08 05:11:02.900 281 18244.02 31.99 52727.02 88888.00 2007-10-08 05:11:03.400 281 18243.83 32.11 52727.01 88888.00 2007-10-08 05:11:03.900 281 18243.71 32.09 52727.01 88888.00 2007-10-08 05:11:04.400 281 18243.72 31.99 52726.97 88888.00 2007-10-08 05:11:04.900 281 18243.71 31.88 52726.97 88888.00 2007-10-08 05:11:05.400 281 18243.90 31.85 52727.12 88888.00 2007-10-08 05:11:05.900 281 18244.00 31.94 52727.06 88888.00 2007-10-08 05:11:06.400 281 18243.97 32.00 52727.04 88888.00 2007-10-08 05:11:06.900 281 18243.95 31.97 52727.18 88888.00 2007-10-08 05:11:07.400 281 18244.08 31.90 52727.21 88888.00 2007-10-08 05:11:07.900 281 18244.10 31.94 52727.12 88888.00 2007-10-08 05:11:08.400 281 18244.08 31.98 52727.07 88888.00 2007-10-08 05:11:08.900 281 18243.97 32.00 52727.01 88888.00 2007-10-08 05:11:09.400 281 18244.00 32.03 52726.87 88888.00 2007-10-08 05:11:09.900 281 18244.04 32.06 52726.92 88888.00 2007-10-08 05:11:10.400 281 18244.05 32.03 52726.96 88888.00 2007-10-08 05:11:10.900 281 18244.04 32.01 52726.99 88888.00 2007-10-08 05:11:11.400 281 18244.10 32.02 52727.07 88888.00 2007-10-08 05:11:11.900 281 18244.04 32.01 52727.08 88888.00 2007-10-08 05:11:12.400 281 18243.93 31.95 52727.02 88888.00 2007-10-08 05:11:12.900 281 18244.02 31.96 52726.94 88888.00 2007-10-08 05:11:13.400 281 18243.96 32.03 52726.95 88888.00 2007-10-08 05:11:13.900 281 18243.93 32.01 52726.88 88888.00 2007-10-08 05:11:14.400 281 18243.93 31.98 52726.92 88888.00 2007-10-08 05:11:14.900 281 18243.90 31.94 52727.06 88888.00 2007-10-08 05:11:15.400 281 18243.79 31.90 52727.24 88888.00 2007-10-08 05:11:15.900 281 18243.82 31.82 52727.25 88888.00 2007-10-08 05:11:16.400 281 18243.85 31.82 52727.27 88888.00 2007-10-08 05:11:16.900 281 18243.94 31.87 52727.24 88888.00 2007-10-08 05:11:17.400 281 18243.78 31.99 52727.18 88888.00 2007-10-08 05:11:17.900 281 18243.77 31.99 52727.23 88888.00 2007-10-08 05:11:18.400 281 18243.93 31.94 52727.15 88888.00 2007-10-08 05:11:18.900 281 18243.90 32.04 52727.15 88888.00 2007-10-08 05:11:19.400 281 18243.93 32.20 52727.13 88888.00 2007-10-08 05:11:19.900 281 18243.86 32.18 52727.07 88888.00 2007-10-08 05:11:20.400 281 18243.94 32.13 52727.02 88888.00 2007-10-08 05:11:20.900 281 18243.96 32.13 52727.13 88888.00 2007-10-08 05:11:21.400 281 18243.94 32.08 52727.19 88888.00 2007-10-08 05:11:21.900 281 18243.95 32.09 52727.18 88888.00 2007-10-08 05:11:22.400 281 18243.75 32.15 52727.23 88888.00 2007-10-08 05:11:22.900 281 18243.77 32.20 52727.25 88888.00 2007-10-08 05:11:23.400 281 18243.81 32.18 52727.21 88888.00 2007-10-08 05:11:23.900 281 18243.81 31.89 52727.18 88888.00 2007-10-08 05:11:24.400 281 18243.86 31.78 52727.07 88888.00 2007-10-08 05:11:24.900 281 18243.96 31.89 52727.08 88888.00 2007-10-08 05:11:25.400 281 18243.95 31.99 52727.07 88888.00 2007-10-08 05:11:25.900 281 18243.75 32.00 52727.09 88888.00 2007-10-08 05:11:26.400 281 18243.83 31.97 52727.08 88888.00 2007-10-08 05:11:26.900 281 18244.02 31.95 52726.99 88888.00 2007-10-08 05:11:27.400 281 18243.70 31.90 52727.00 88888.00 2007-10-08 05:11:27.900 281 18243.56 31.96 52727.00 88888.00 2007-10-08 05:11:28.400 281 18243.79 31.98 52727.00 88888.00 2007-10-08 05:11:28.900 281 18243.72 31.95 52727.01 88888.00 2007-10-08 05:11:29.400 281 18243.75 32.00 52727.00 88888.00 2007-10-08 05:11:29.900 281 18243.76 32.04 52726.99 88888.00 2007-10-08 05:11:30.400 281 18243.74 31.97 52727.15 88888.00 2007-10-08 05:11:30.900 281 18243.83 31.95 52727.34 88888.00 2007-10-08 05:11:31.400 281 18244.02 31.92 52727.21 88888.00 2007-10-08 05:11:31.900 281 18244.00 31.93 52727.03 88888.00 2007-10-08 05:11:32.400 281 18243.96 31.96 52727.10 88888.00 2007-10-08 05:11:32.900 281 18243.90 31.93 52727.15 88888.00 2007-10-08 05:11:33.400 281 18243.93 31.89 52727.19 88888.00 2007-10-08 05:11:33.900 281 18243.76 31.84 52727.22 88888.00 2007-10-08 05:11:34.400 281 18243.78 31.73 52727.12 88888.00 2007-10-08 05:11:34.900 281 18243.85 31.75 52727.14 88888.00 2007-10-08 05:11:35.400 281 18243.85 31.76 52727.26 88888.00 2007-10-08 05:11:35.900 281 18243.86 31.77 52727.34 88888.00 2007-10-08 05:11:36.400 281 18243.84 31.79 52727.38 88888.00 2007-10-08 05:11:36.900 281 18243.78 31.90 52727.29 88888.00 2007-10-08 05:11:37.400 281 18243.73 31.87 52727.20 88888.00 2007-10-08 05:11:37.900 281 18243.73 31.88 52727.21 88888.00 2007-10-08 05:11:38.400 281 18243.73 31.84 52727.07 88888.00 2007-10-08 05:11:38.900 281 18243.72 31.82 52727.10 88888.00 2007-10-08 05:11:39.400 281 18243.64 31.95 52727.20 88888.00 2007-10-08 05:11:39.900 281 18243.70 32.03 52727.34 88888.00 2007-10-08 05:11:40.400 281 18243.53 32.01 52727.26 88888.00 2007-10-08 05:11:40.900 281 18243.59 32.06 52727.10 88888.00 2007-10-08 05:11:41.400 281 18243.71 32.09 52727.19 88888.00 2007-10-08 05:11:41.900 281 18243.70 32.09 52727.27 88888.00 2007-10-08 05:11:42.400 281 18243.67 32.03 52727.19 88888.00 2007-10-08 05:11:42.900 281 18243.81 32.00 52727.06 88888.00 2007-10-08 05:11:43.400 281 18243.76 32.01 52727.10 88888.00 2007-10-08 05:11:43.900 281 18243.79 32.00 52727.06 88888.00 2007-10-08 05:11:44.400 281 18243.92 31.99 52727.01 88888.00 2007-10-08 05:11:44.900 281 18243.93 31.97 52727.03 88888.00 2007-10-08 05:11:45.400 281 18243.83 32.01 52727.08 88888.00 2007-10-08 05:11:45.900 281 18243.92 31.94 52726.99 88888.00 2007-10-08 05:11:46.400 281 18243.92 31.88 52726.94 88888.00 2007-10-08 05:11:46.900 281 18243.75 31.92 52727.06 88888.00 2007-10-08 05:11:47.400 281 18243.77 32.04 52727.10 88888.00 2007-10-08 05:11:47.900 281 18243.84 32.04 52727.04 88888.00 2007-10-08 05:11:48.400 281 18243.89 32.00 52727.06 88888.00 2007-10-08 05:11:48.900 281 18243.90 31.99 52726.95 88888.00 2007-10-08 05:11:49.400 281 18243.86 32.00 52726.94 88888.00 2007-10-08 05:11:49.900 281 18243.92 32.04 52727.01 88888.00 2007-10-08 05:11:50.400 281 18243.93 32.04 52727.01 88888.00 2007-10-08 05:11:50.900 281 18243.88 32.09 52727.01 88888.00 2007-10-08 05:11:51.400 281 18243.84 32.05 52726.99 88888.00 2007-10-08 05:11:51.900 281 18243.96 32.01 52727.07 88888.00 2007-10-08 05:11:52.400 281 18243.89 31.96 52727.03 88888.00 2007-10-08 05:11:52.900 281 18243.87 32.05 52727.06 88888.00 2007-10-08 05:11:53.400 281 18243.83 32.10 52727.07 88888.00 2007-10-08 05:11:53.900 281 18243.84 32.08 52727.10 88888.00 2007-10-08 05:11:54.400 281 18243.89 32.09 52727.01 88888.00 2007-10-08 05:11:54.900 281 18243.94 32.08 52726.95 88888.00 2007-10-08 05:11:55.400 281 18243.81 32.10 52726.99 88888.00 2007-10-08 05:11:55.900 281 18243.72 32.10 52726.95 88888.00 2007-10-08 05:11:56.400 281 18243.79 32.04 52726.84 88888.00 2007-10-08 05:11:56.900 281 18243.86 31.97 52726.84 88888.00 2007-10-08 05:11:57.400 281 18243.98 32.00 52726.73 88888.00 2007-10-08 05:11:57.900 281 18243.93 32.08 52726.68 88888.00 2007-10-08 05:11:58.400 281 18243.94 32.06 52726.75 88888.00 2007-10-08 05:11:58.900 281 18243.77 32.04 52726.82 88888.00 2007-10-08 05:11:59.400 281 18243.60 32.06 52726.88 88888.00 2007-10-08 05:11:59.900 281 18243.84 32.00 52726.88 88888.00 2007-10-08 05:12:00.400 281 18243.93 32.00 52726.83 88888.00 2007-10-08 05:12:00.900 281 18244.00 31.95 52726.87 88888.00 2007-10-08 05:12:01.400 281 18243.97 31.93 52726.91 88888.00 2007-10-08 05:12:01.900 281 18243.88 31.99 52727.00 88888.00 2007-10-08 05:12:02.400 281 18243.94 32.04 52726.96 88888.00 2007-10-08 05:12:02.900 281 18243.96 32.02 52726.95 88888.00 2007-10-08 05:12:03.400 281 18243.83 32.13 52726.97 88888.00 2007-10-08 05:12:03.900 281 18243.89 32.09 52726.92 88888.00 2007-10-08 05:12:04.400 281 18243.97 32.07 52726.84 88888.00 2007-10-08 05:12:04.900 281 18243.88 32.00 52726.82 88888.00 2007-10-08 05:12:05.400 281 18243.81 31.95 52726.73 88888.00 2007-10-08 05:12:05.900 281 18243.92 32.00 52726.84 88888.00 2007-10-08 05:12:06.400 281 18243.99 32.01 52726.95 88888.00 2007-10-08 05:12:06.900 281 18243.97 32.02 52726.91 88888.00 2007-10-08 05:12:07.400 281 18244.02 31.98 52726.98 88888.00 2007-10-08 05:12:07.900 281 18244.08 31.92 52726.98 88888.00 2007-10-08 05:12:08.400 281 18244.05 31.97 52727.04 88888.00 2007-10-08 05:12:08.900 281 18244.03 31.96 52727.07 88888.00 2007-10-08 05:12:09.400 281 18243.94 32.05 52727.10 88888.00 2007-10-08 05:12:09.900 281 18243.97 32.06 52727.13 88888.00 2007-10-08 05:12:10.400 281 18243.98 31.99 52727.11 88888.00 2007-10-08 05:12:10.900 281 18243.92 31.89 52727.15 88888.00 2007-10-08 05:12:11.400 281 18243.99 32.01 52727.03 88888.00 2007-10-08 05:12:11.900 281 18243.94 32.00 52727.04 88888.00 2007-10-08 05:12:12.400 281 18243.93 31.93 52727.06 88888.00 2007-10-08 05:12:12.900 281 18243.86 31.96 52726.98 88888.00 2007-10-08 05:12:13.400 281 18243.61 32.01 52727.09 88888.00 2007-10-08 05:12:13.900 281 18243.78 32.06 52727.09 88888.00 2007-10-08 05:12:14.400 281 18244.02 32.01 52727.06 88888.00 2007-10-08 05:12:14.900 281 18243.92 31.97 52727.21 88888.00 2007-10-08 05:12:15.400 281 18243.96 31.98 52727.20 88888.00 2007-10-08 05:12:15.900 281 18244.06 31.97 52727.07 88888.00 2007-10-08 05:12:16.400 281 18244.09 31.92 52727.15 88888.00 2007-10-08 05:12:16.900 281 18244.06 31.90 52727.24 88888.00 2007-10-08 05:12:17.400 281 18243.94 31.92 52727.23 88888.00 2007-10-08 05:12:17.900 281 18244.02 31.95 52727.13 88888.00 2007-10-08 05:12:18.400 281 18244.03 31.96 52727.07 88888.00 2007-10-08 05:12:18.900 281 18244.03 31.92 52727.06 88888.00 2007-10-08 05:12:19.400 281 18243.96 31.93 52727.04 88888.00 2007-10-08 05:12:19.900 281 18243.96 32.02 52726.92 88888.00 2007-10-08 05:12:20.400 281 18243.99 31.97 52726.92 88888.00 2007-10-08 05:12:20.900 281 18243.98 31.92 52726.96 88888.00 2007-10-08 05:12:21.400 281 18244.02 31.93 52726.89 88888.00 2007-10-08 05:12:21.900 281 18243.93 31.91 52726.99 88888.00 2007-10-08 05:12:22.400 281 18243.83 31.97 52727.14 88888.00 2007-10-08 05:12:22.900 281 18243.77 31.93 52727.11 88888.00 2007-10-08 05:12:23.400 281 18243.92 31.93 52727.10 88888.00 2007-10-08 05:12:23.900 281 18244.17 31.91 52727.00 88888.00 2007-10-08 05:12:24.400 281 18244.08 31.89 52726.96 88888.00 2007-10-08 05:12:24.900 281 18244.03 31.94 52727.00 88888.00 2007-10-08 05:12:25.400 281 18244.03 31.96 52727.02 88888.00 2007-10-08 05:12:25.900 281 18244.02 31.99 52727.02 88888.00 2007-10-08 05:12:26.400 281 18244.03 31.91 52726.91 88888.00 2007-10-08 05:12:26.900 281 18244.11 31.85 52727.02 88888.00 2007-10-08 05:12:27.400 281 18244.16 31.80 52727.15 88888.00 2007-10-08 05:12:27.900 281 18244.09 31.78 52727.09 88888.00 2007-10-08 05:12:28.400 281 18243.98 31.77 52727.13 88888.00 2007-10-08 05:12:28.900 281 18243.97 31.81 52727.08 88888.00 2007-10-08 05:12:29.400 281 18244.03 31.84 52727.10 88888.00 2007-10-08 05:12:29.900 281 18244.08 31.88 52727.03 88888.00 2007-10-08 05:12:30.400 281 18243.86 31.90 52727.01 88888.00 2007-10-08 05:12:30.900 281 18243.88 31.89 52726.95 88888.00 2007-10-08 05:12:31.400 281 18243.96 31.80 52726.95 88888.00 2007-10-08 05:12:31.900 281 18244.00 31.89 52726.94 88888.00 2007-10-08 05:12:32.400 281 18243.95 31.90 52726.94 88888.00 2007-10-08 05:12:32.900 281 18243.99 31.90 52726.94 88888.00 2007-10-08 05:12:33.400 281 18244.02 31.96 52727.06 88888.00 2007-10-08 05:12:33.900 281 18244.06 31.95 52727.08 88888.00 2007-10-08 05:12:34.400 281 18244.02 31.85 52727.08 88888.00 2007-10-08 05:12:34.900 281 18243.95 32.03 52727.00 88888.00 2007-10-08 05:12:35.400 281 18243.84 32.07 52727.03 88888.00 2007-10-08 05:12:35.900 281 18243.83 31.98 52726.96 88888.00 2007-10-08 05:12:36.400 281 18243.81 31.99 52726.99 88888.00 2007-10-08 05:12:36.900 281 18243.78 32.04 52726.91 88888.00 2007-10-08 05:12:37.400 281 18243.89 32.04 52726.91 88888.00 2007-10-08 05:12:37.900 281 18243.86 32.04 52726.91 88888.00 2007-10-08 05:12:38.400 281 18243.82 32.04 52727.01 88888.00 2007-10-08 05:12:38.900 281 18243.68 32.06 52727.02 88888.00 2007-10-08 05:12:39.400 281 18243.88 32.07 52727.07 88888.00 2007-10-08 05:12:39.900 281 18243.87 32.05 52727.04 88888.00 2007-10-08 05:12:40.400 281 18243.97 32.00 52727.02 88888.00 2007-10-08 05:12:40.900 281 18244.04 32.08 52726.95 88888.00 2007-10-08 05:12:41.400 281 18244.09 32.02 52726.90 88888.00 2007-10-08 05:12:41.900 281 18244.04 31.95 52726.91 88888.00 2007-10-08 05:12:42.400 281 18244.02 32.02 52726.98 88888.00 2007-10-08 05:12:42.900 281 18243.74 32.09 52727.12 88888.00 2007-10-08 05:12:43.400 281 18243.93 31.99 52727.23 88888.00 2007-10-08 05:12:43.900 281 18244.02 32.10 52727.22 88888.00 2007-10-08 05:12:44.400 281 18244.03 32.22 52727.18 88888.00 2007-10-08 05:12:44.900 281 18244.03 32.14 52727.25 88888.00 2007-10-08 05:12:45.400 281 18244.02 32.13 52727.32 88888.00 2007-10-08 05:12:45.900 281 18244.00 32.15 52727.33 88888.00 2007-10-08 05:12:46.400 281 18243.76 32.08 52727.21 88888.00 2007-10-08 05:12:46.900 281 18243.88 32.09 52727.15 88888.00 2007-10-08 05:12:47.400 281 18243.71 32.13 52727.13 88888.00 2007-10-08 05:12:47.900 281 18243.81 32.12 52727.03 88888.00 2007-10-08 05:12:48.400 281 18243.78 32.13 52727.12 88888.00 2007-10-08 05:12:48.900 281 18243.81 32.07 52727.14 88888.00 2007-10-08 05:12:49.400 281 18243.84 32.08 52727.12 88888.00 2007-10-08 05:12:49.900 281 18243.87 32.07 52727.06 88888.00 2007-10-08 05:12:50.400 281 18243.75 32.06 52726.98 88888.00 2007-10-08 05:12:50.900 281 18243.67 32.07 52726.96 88888.00 2007-10-08 05:12:51.400 281 18243.73 32.09 52726.98 88888.00 2007-10-08 05:12:51.900 281 18243.82 32.14 52727.00 88888.00 2007-10-08 05:12:52.400 281 18243.74 32.08 52727.01 88888.00 2007-10-08 05:12:52.900 281 18243.70 32.05 52726.88 88888.00 2007-10-08 05:12:53.400 281 18243.66 32.07 52726.85 88888.00 2007-10-08 05:12:53.900 281 18243.66 32.06 52726.92 88888.00 2007-10-08 05:12:54.400 281 18243.78 32.00 52727.01 88888.00 2007-10-08 05:12:54.900 281 18243.76 32.11 52727.06 88888.00 2007-10-08 05:12:55.400 281 18243.71 32.13 52727.32 88888.00 2007-10-08 05:12:55.900 281 18243.73 32.15 52727.25 88888.00 2007-10-08 05:12:56.400 281 18243.71 32.18 52727.21 88888.00 2007-10-08 05:12:56.900 281 18243.75 32.14 52727.20 88888.00 2007-10-08 05:12:57.400 281 18243.73 32.12 52727.19 88888.00 2007-10-08 05:12:57.900 281 18243.68 32.15 52727.18 88888.00 2007-10-08 05:12:58.400 281 18243.65 32.08 52727.23 88888.00 2007-10-08 05:12:58.900 281 18243.70 32.07 52727.21 88888.00 2007-10-08 05:12:59.400 281 18243.76 32.04 52727.25 88888.00 2007-10-08 05:12:59.900 281 18243.84 32.03 52727.25 88888.00 2007-10-08 05:13:00.400 281 18243.85 32.06 52727.22 88888.00 2007-10-08 05:13:00.900 281 18243.88 32.18 52727.21 88888.00 2007-10-08 05:13:01.400 281 18243.79 32.19 52727.21 88888.00 2007-10-08 05:13:01.900 281 18243.85 32.12 52727.37 88888.00 2007-10-08 05:13:02.400 281 18243.96 32.10 52727.41 88888.00 2007-10-08 05:13:02.900 281 18243.96 32.12 52727.37 88888.00 2007-10-08 05:13:03.400 281 18243.99 32.11 52727.25 88888.00 2007-10-08 05:13:03.900 281 18243.94 32.12 52727.21 88888.00 2007-10-08 05:13:04.400 281 18243.96 32.07 52727.26 88888.00 2007-10-08 05:13:04.900 281 18243.88 32.12 52727.30 88888.00 2007-10-08 05:13:05.400 281 18243.85 32.19 52727.17 88888.00 2007-10-08 05:13:05.900 281 18243.89 32.16 52727.09 88888.00 2007-10-08 05:13:06.400 281 18243.76 32.12 52727.19 88888.00 2007-10-08 05:13:06.900 281 18243.77 32.16 52727.17 88888.00 2007-10-08 05:13:07.400 281 18243.74 32.26 52727.12 88888.00 2007-10-08 05:13:07.900 281 18243.72 32.25 52727.07 88888.00 2007-10-08 05:13:08.400 281 18243.76 32.28 52727.03 88888.00 2007-10-08 05:13:08.900 281 18243.74 32.31 52727.01 88888.00 2007-10-08 05:13:09.400 281 18243.75 32.32 52727.09 88888.00 2007-10-08 05:13:09.900 281 18243.74 32.30 52727.06 88888.00 2007-10-08 05:13:10.400 281 18243.79 32.28 52727.06 88888.00 2007-10-08 05:13:10.900 281 18243.81 32.27 52727.17 88888.00 2007-10-08 05:13:11.400 281 18243.84 32.23 52727.15 88888.00 2007-10-08 05:13:11.900 281 18243.86 32.16 52727.20 88888.00 2007-10-08 05:13:12.400 281 18243.87 32.15 52727.26 88888.00 2007-10-08 05:13:12.900 281 18243.76 32.18 52727.33 88888.00 2007-10-08 05:13:13.400 281 18243.64 32.19 52727.33 88888.00 2007-10-08 05:13:13.900 281 18243.54 32.12 52727.30 88888.00 2007-10-08 05:13:14.400 281 18243.62 32.14 52727.26 88888.00 2007-10-08 05:13:14.900 281 18243.67 32.12 52727.12 88888.00 2007-10-08 05:13:15.400 281 18243.68 32.14 52727.10 88888.00 2007-10-08 05:13:15.900 281 18243.64 32.18 52727.09 88888.00 2007-10-08 05:13:16.400 281 18243.61 32.08 52727.11 88888.00 2007-10-08 05:13:16.900 281 18243.59 32.07 52727.12 88888.00 2007-10-08 05:13:17.400 281 18243.67 32.05 52727.15 88888.00 2007-10-08 05:13:17.900 281 18243.86 32.13 52727.21 88888.00 2007-10-08 05:13:18.400 281 18243.89 32.12 52727.18 88888.00 2007-10-08 05:13:18.900 281 18243.94 32.14 52727.09 88888.00 2007-10-08 05:13:19.400 281 18243.99 32.09 52727.12 88888.00 2007-10-08 05:13:19.900 281 18243.93 31.96 52727.14 88888.00 2007-10-08 05:13:20.400 281 18243.76 31.87 52727.11 88888.00 2007-10-08 05:13:20.900 281 18243.71 31.92 52727.13 88888.00 2007-10-08 05:13:21.400 281 18243.67 31.95 52727.19 88888.00 2007-10-08 05:13:21.900 281 18243.66 31.93 52727.26 88888.00 2007-10-08 05:13:22.400 281 18243.72 31.92 52727.25 88888.00 2007-10-08 05:13:22.900 281 18243.78 31.97 52727.23 88888.00 2007-10-08 05:13:23.400 281 18243.78 32.02 52727.22 88888.00 2007-10-08 05:13:23.900 281 18243.83 32.05 52727.18 88888.00 2007-10-08 05:13:24.400 281 18243.94 31.98 52727.23 88888.00 2007-10-08 05:13:24.900 281 18243.94 32.02 52727.23 88888.00 2007-10-08 05:13:25.400 281 18243.99 32.02 52727.24 88888.00 2007-10-08 05:13:25.900 281 18243.97 31.98 52727.27 88888.00 2007-10-08 05:13:26.400 281 18243.94 32.07 52727.30 88888.00 2007-10-08 05:13:26.900 281 18243.88 32.01 52727.22 88888.00 2007-10-08 05:13:27.400 281 18243.98 32.00 52727.21 88888.00 2007-10-08 05:13:27.900 281 18243.88 32.01 52727.24 88888.00 2007-10-08 05:13:28.400 281 18243.93 31.99 52727.19 88888.00 2007-10-08 05:13:28.900 281 18243.78 31.99 52727.24 88888.00 2007-10-08 05:13:29.400 281 18243.70 32.02 52727.26 88888.00 2007-10-08 05:13:29.900 281 18243.74 32.13 52727.19 88888.00 2007-10-08 05:13:30.400 281 18243.84 32.18 52727.20 88888.00 2007-10-08 05:13:30.900 281 18243.84 32.15 52727.25 88888.00 2007-10-08 05:13:31.400 281 18243.84 32.16 52727.18 88888.00 2007-10-08 05:13:31.900 281 18243.77 32.15 52727.14 88888.00 2007-10-08 05:13:32.400 281 18243.66 32.11 52727.26 88888.00 2007-10-08 05:13:32.900 281 18243.68 32.11 52727.32 88888.00 2007-10-08 05:13:33.400 281 18243.67 32.04 52727.23 88888.00 2007-10-08 05:13:33.900 281 18243.61 32.04 52727.15 88888.00 2007-10-08 05:13:34.400 281 18243.79 32.04 52727.18 88888.00 2007-10-08 05:13:34.900 281 18243.70 32.12 52727.26 88888.00 2007-10-08 05:13:35.400 281 18243.62 32.23 52727.10 88888.00 2007-10-08 05:13:35.900 281 18243.78 32.20 52727.10 88888.00 2007-10-08 05:13:36.400 281 18243.75 32.14 52727.12 88888.00 2007-10-08 05:13:36.900 281 18243.65 32.06 52727.12 88888.00 2007-10-08 05:13:37.400 281 18243.68 32.03 52727.09 88888.00 2007-10-08 05:13:37.900 281 18243.87 32.06 52726.98 88888.00 2007-10-08 05:13:38.400 281 18243.87 32.15 52726.98 88888.00 2007-10-08 05:13:38.900 281 18243.66 32.22 52727.11 88888.00 2007-10-08 05:13:39.400 281 18243.68 32.20 52727.10 88888.00 2007-10-08 05:13:39.900 281 18243.81 32.16 52726.95 88888.00 2007-10-08 05:13:40.400 281 18243.74 32.25 52726.98 88888.00 2007-10-08 05:13:40.900 281 18243.75 32.25 52726.96 88888.00 2007-10-08 05:13:41.397 281 18243.73 32.12 52727.01 88888.00 2007-10-08 05:13:41.907 281 18243.77 32.16 52727.20 88888.00 2007-10-08 05:13:42.407 281 18243.81 32.19 52727.32 88888.00 2007-10-08 05:13:42.907 281 18243.71 32.20 52727.35 88888.00 2007-10-08 05:13:43.407 281 18243.75 32.15 52727.21 88888.00 2007-10-08 05:13:43.907 281 18243.81 32.13 52727.10 88888.00 2007-10-08 05:13:44.407 281 18243.87 32.16 52727.01 88888.00 2007-10-08 05:13:44.907 281 18243.86 32.20 52727.07 88888.00 2007-10-08 05:13:45.407 281 18243.78 32.25 52727.12 88888.00 2007-10-08 05:13:45.907 281 18243.79 32.16 52727.17 88888.00 2007-10-08 05:13:46.407 281 18243.72 32.13 52727.21 88888.00 2007-10-08 05:13:46.907 281 18243.73 32.11 52727.20 88888.00 2007-10-08 05:13:47.407 281 18243.75 32.04 52727.09 88888.00 2007-10-08 05:13:47.907 281 18243.78 32.05 52727.09 88888.00 2007-10-08 05:13:48.407 281 18243.76 32.18 52727.22 88888.00 2007-10-08 05:13:48.907 281 18243.74 32.18 52727.30 88888.00 2007-10-08 05:13:49.407 281 18243.73 32.16 52727.34 88888.00 2007-10-08 05:13:49.907 281 18243.88 32.16 52727.23 88888.00 2007-10-08 05:13:50.407 281 18243.82 32.20 52727.25 88888.00 2007-10-08 05:13:50.907 281 18243.67 32.16 52727.24 88888.00 2007-10-08 05:13:51.407 281 18243.72 32.19 52727.26 88888.00 2007-10-08 05:13:51.907 281 18243.94 32.15 52727.22 88888.00 2007-10-08 05:13:52.407 281 18243.86 32.21 52727.20 88888.00 2007-10-08 05:13:52.907 281 18243.87 32.28 52727.19 88888.00 2007-10-08 05:13:53.407 281 18244.05 32.25 52727.22 88888.00 2007-10-08 05:13:53.907 281 18244.07 32.28 52727.29 88888.00 2007-10-08 05:13:54.407 281 18243.96 32.29 52727.32 88888.00 2007-10-08 05:13:54.907 281 18243.95 32.22 52727.30 88888.00 2007-10-08 05:13:55.407 281 18244.02 32.23 52727.24 88888.00 2007-10-08 05:13:55.907 281 18243.94 32.22 52727.24 88888.00 2007-10-08 05:13:56.407 281 18243.98 32.23 52727.20 88888.00 2007-10-08 05:13:56.907 281 18243.97 32.28 52727.10 88888.00 2007-10-08 05:13:57.407 281 18244.02 32.26 52727.22 88888.00 2007-10-08 05:13:57.907 281 18244.03 32.20 52727.35 88888.00 2007-10-08 05:13:58.407 281 18243.93 32.03 52727.29 88888.00 2007-10-08 05:13:58.907 281 18243.73 31.96 52727.24 88888.00 2007-10-08 05:13:59.407 281 18243.78 31.98 52727.45 88888.00 2007-10-08 05:13:59.907 281 18243.79 31.96 52727.42 88888.00 2007-10-08 05:14:00.407 281 18243.93 31.95 52727.26 88888.00 2007-10-08 05:14:00.907 281 18243.93 31.92 52727.24 88888.00 2007-10-08 05:14:01.407 281 18243.89 32.00 52727.31 88888.00 2007-10-08 05:14:01.907 281 18243.88 31.98 52727.35 88888.00 2007-10-08 05:14:02.407 281 18243.84 31.99 52727.38 88888.00 2007-10-08 05:14:02.907 281 18243.79 32.12 52727.48 88888.00 2007-10-08 05:14:03.407 281 18243.87 32.22 52727.46 88888.00 2007-10-08 05:14:03.907 281 18243.88 32.22 52727.47 88888.00 2007-10-08 05:14:04.407 281 18243.89 32.22 52727.47 88888.00 2007-10-08 05:14:04.907 281 18243.94 32.18 52727.47 88888.00 2007-10-08 05:14:05.407 281 18243.93 32.12 52727.41 88888.00 2007-10-08 05:14:05.907 281 18244.00 32.16 52727.38 88888.00 2007-10-08 05:14:06.407 281 18244.00 32.20 52727.37 88888.00 2007-10-08 05:14:06.907 281 18243.95 32.18 52727.48 88888.00 2007-10-08 05:14:07.407 281 18244.03 32.11 52727.41 88888.00 2007-10-08 05:14:07.907 281 18244.06 32.13 52727.41 88888.00 2007-10-08 05:14:08.407 281 18244.10 32.14 52727.49 88888.00 2007-10-08 05:14:08.907 281 18243.95 32.11 52727.41 88888.00 2007-10-08 05:14:09.407 281 18244.02 32.13 52727.34 88888.00 2007-10-08 05:14:09.907 281 18244.02 32.18 52727.38 88888.00 2007-10-08 05:14:10.407 281 18244.00 32.14 52727.47 88888.00 2007-10-08 05:14:10.907 281 18244.02 32.23 52727.41 88888.00 2007-10-08 05:14:11.407 281 18244.03 32.19 52727.33 88888.00 2007-10-08 05:14:11.907 281 18244.03 32.13 52727.34 88888.00 2007-10-08 05:14:12.407 281 18243.99 32.21 52727.43 88888.00 2007-10-08 05:14:12.907 281 18243.98 32.27 52727.47 88888.00 2007-10-08 05:14:13.407 281 18244.04 32.28 52727.45 88888.00 2007-10-08 05:14:13.907 281 18244.08 32.23 52727.47 88888.00 2007-10-08 05:14:14.407 281 18244.04 32.23 52727.49 88888.00 2007-10-08 05:14:14.907 281 18244.03 32.19 52727.52 88888.00 2007-10-08 05:14:15.407 281 18244.02 32.15 52727.52 88888.00 2007-10-08 05:14:15.907 281 18243.97 32.10 52727.49 88888.00 2007-10-08 05:14:16.407 281 18244.02 32.07 52727.52 88888.00 2007-10-08 05:14:16.907 281 18244.03 32.04 52727.50 88888.00 2007-10-08 05:14:17.407 281 18244.08 32.04 52727.48 88888.00 2007-10-08 05:14:17.907 281 18244.02 32.03 52727.47 88888.00 2007-10-08 05:14:18.407 281 18243.93 32.00 52727.55 88888.00 2007-10-08 05:14:18.907 281 18243.84 31.99 52727.56 88888.00 2007-10-08 05:14:19.407 281 18243.83 32.01 52727.48 88888.00 2007-10-08 05:14:19.907 281 18243.94 31.99 52727.49 88888.00 2007-10-08 05:14:20.407 281 18244.06 31.95 52727.46 88888.00 2007-10-08 05:14:20.907 281 18244.13 31.99 52727.40 88888.00 2007-10-08 05:14:21.407 281 18244.05 32.07 52727.41 88888.00 2007-10-08 05:14:21.907 281 18244.09 32.13 52727.40 88888.00 2007-10-08 05:14:22.407 281 18244.06 32.07 52727.46 88888.00 2007-10-08 05:14:22.907 281 18244.00 32.05 52727.45 88888.00 2007-10-08 05:14:23.407 281 18244.05 32.09 52727.45 88888.00 2007-10-08 05:14:23.907 281 18244.06 32.11 52727.44 88888.00 2007-10-08 05:14:24.407 281 18244.09 32.12 52727.46 88888.00 2007-10-08 05:14:24.907 281 18244.18 32.05 52727.54 88888.00 2007-10-08 05:14:25.407 281 18244.14 32.00 52727.38 88888.00 2007-10-08 05:14:25.907 281 18244.11 32.04 52727.37 88888.00 2007-10-08 05:14:26.407 281 18243.94 32.00 52727.30 88888.00 2007-10-08 05:14:26.907 281 18244.08 32.02 52727.30 88888.00 2007-10-08 05:14:27.407 281 18244.15 32.01 52727.25 88888.00 2007-10-08 05:14:27.907 281 18244.26 32.01 52727.21 88888.00 2007-10-08 05:14:28.407 281 18244.40 32.07 52727.36 88888.00 2007-10-08 05:14:28.907 281 18244.24 32.10 52727.42 88888.00 2007-10-08 05:14:29.407 281 18243.87 32.03 52727.41 88888.00 2007-10-08 05:14:29.907 281 18243.83 32.05 52727.37 88888.00 2007-10-08 05:14:30.407 281 18244.09 32.13 52727.36 88888.00 2007-10-08 05:14:30.907 281 18244.13 32.04 52727.38 88888.00 2007-10-08 05:14:31.407 281 18244.04 32.03 52727.37 88888.00 2007-10-08 05:14:31.907 281 18244.05 32.07 52727.43 88888.00 2007-10-08 05:14:32.407 281 18244.06 32.06 52727.43 88888.00 2007-10-08 05:14:32.907 281 18243.98 32.02 52727.35 88888.00 2007-10-08 05:14:33.407 281 18244.05 32.00 52727.41 88888.00 2007-10-08 05:14:33.907 281 18244.10 31.99 52727.40 88888.00 2007-10-08 05:14:34.407 281 18244.16 32.01 52727.26 88888.00 2007-10-08 05:14:34.907 281 18244.19 32.03 52727.34 88888.00 2007-10-08 05:14:35.407 281 18244.20 31.95 52727.38 88888.00 2007-10-08 05:14:35.907 281 18244.10 31.98 52727.44 88888.00 2007-10-08 05:14:36.407 281 18244.15 32.01 52727.35 88888.00 2007-10-08 05:14:36.907 281 18244.13 32.06 52727.40 88888.00 2007-10-08 05:14:37.407 281 18244.16 32.10 52727.44 88888.00 2007-10-08 05:14:37.907 281 18244.29 32.10 52727.46 88888.00 2007-10-08 05:14:38.407 281 18244.17 32.04 52727.50 88888.00 2007-10-08 05:14:38.907 281 18244.09 31.99 52727.48 88888.00 2007-10-08 05:14:39.407 281 18244.07 32.09 52727.52 88888.00 2007-10-08 05:14:39.907 281 18244.13 32.13 52727.47 88888.00 2007-10-08 05:14:40.407 281 18244.08 32.10 52727.41 88888.00 2007-10-08 05:14:40.907 281 18244.10 32.07 52727.47 88888.00 2007-10-08 05:14:41.407 281 18244.06 32.02 52727.40 88888.00 2007-10-08 05:14:41.907 281 18244.02 31.98 52727.47 88888.00 2007-10-08 05:14:42.407 281 18244.08 31.98 52727.55 88888.00 2007-10-08 05:14:42.907 281 18244.35 31.95 52727.55 88888.00 2007-10-08 05:14:43.407 281 18244.29 31.96 52727.47 88888.00 2007-10-08 05:14:43.907 281 18244.17 31.94 52727.37 88888.00 2007-10-08 05:14:44.407 281 18243.95 31.93 52727.32 88888.00 2007-10-08 05:14:44.907 281 18244.03 31.97 52727.24 88888.00 2007-10-08 05:14:45.407 281 18244.06 31.95 52727.27 88888.00 2007-10-08 05:14:45.907 281 18243.98 31.95 52727.44 88888.00 2007-10-08 05:14:46.407 281 18244.04 32.01 52727.49 88888.00 2007-10-08 05:14:46.907 281 18243.97 32.05 52727.53 88888.00 2007-10-08 05:14:47.407 281 18243.95 32.03 52727.62 88888.00 2007-10-08 05:14:47.907 281 18243.97 32.02 52727.65 88888.00 2007-10-08 05:14:48.407 281 18243.94 31.99 52727.59 88888.00 2007-10-08 05:14:48.907 281 18243.85 32.05 52727.50 88888.00 2007-10-08 05:14:49.407 281 18243.81 32.07 52727.40 88888.00 2007-10-08 05:14:49.907 281 18243.84 32.00 52727.41 88888.00 2007-10-08 05:14:50.407 281 18243.84 31.93 52727.43 88888.00 2007-10-08 05:14:50.907 281 18243.87 31.91 52727.29 88888.00 2007-10-08 05:14:51.407 281 18243.88 31.88 52727.33 88888.00 2007-10-08 05:14:51.907 281 18243.98 31.90 52727.34 88888.00 2007-10-08 05:14:52.407 281 18243.99 31.88 52727.32 88888.00 2007-10-08 05:14:52.907 281 18244.06 31.87 52727.42 88888.00 2007-10-08 05:14:53.407 281 18244.02 31.87 52727.46 88888.00 2007-10-08 05:14:53.907 281 18244.04 31.82 52727.49 88888.00 2007-10-08 05:14:54.407 281 18243.99 31.88 52727.38 88888.00 2007-10-08 05:14:54.907 281 18243.98 31.91 52727.34 88888.00 2007-10-08 05:14:55.407 281 18243.96 31.94 52727.42 88888.00 2007-10-08 05:14:55.907 281 18243.90 32.01 52727.49 88888.00 2007-10-08 05:14:56.407 281 18243.86 32.07 52727.53 88888.00 2007-10-08 05:14:56.907 281 18243.83 32.04 52727.50 88888.00 2007-10-08 05:14:57.407 281 18243.93 32.02 52727.50 88888.00 2007-10-08 05:14:57.907 281 18243.94 31.99 52727.43 88888.00 2007-10-08 05:14:58.407 281 18243.93 31.98 52727.54 88888.00 2007-10-08 05:14:58.907 281 18243.96 31.96 52727.57 88888.00 2007-10-08 05:14:59.407 281 18243.99 31.86 52727.40 88888.00 2007-10-08 05:14:59.907 281 18243.99 31.94 52727.38 88888.00 2007-10-08 05:15:00.407 281 18243.77 32.03 52727.40 88888.00 2007-10-08 05:15:00.907 281 18243.81 32.04 52727.38 88888.00 2007-10-08 05:15:01.407 281 18243.76 32.12 52727.30 88888.00 2007-10-08 05:15:01.907 281 18243.90 32.19 52727.32 88888.00 2007-10-08 05:15:02.407 281 18243.99 32.18 52727.46 88888.00 2007-10-08 05:15:02.907 281 18243.99 32.09 52727.46 88888.00 2007-10-08 05:15:03.407 281 18243.71 32.00 52727.44 88888.00 2007-10-08 05:15:03.907 281 18243.75 31.99 52727.48 88888.00 2007-10-08 05:15:04.407 281 18243.90 31.98 52727.40 88888.00 2007-10-08 05:15:04.907 281 18243.90 31.99 52727.44 88888.00 2007-10-08 05:15:05.407 281 18243.86 32.01 52727.49 88888.00 2007-10-08 05:15:05.907 281 18243.88 32.05 52727.43 88888.00 2007-10-08 05:15:06.407 281 18243.95 32.02 52727.35 88888.00 2007-10-08 05:15:06.907 281 18243.99 32.03 52727.36 88888.00 2007-10-08 05:15:07.407 281 18243.97 31.92 52727.46 88888.00 2007-10-08 05:15:07.907 281 18244.02 31.89 52727.37 88888.00 2007-10-08 05:15:08.407 281 18244.02 31.82 52727.50 88888.00 2007-10-08 05:15:08.907 281 18244.00 31.86 52727.57 88888.00 2007-10-08 05:15:09.407 281 18243.97 31.89 52727.49 88888.00 2007-10-08 05:15:09.907 281 18243.97 31.89 52727.43 88888.00 2007-10-08 05:15:10.407 281 18244.07 31.99 52727.34 88888.00 2007-10-08 05:15:10.907 281 18244.09 31.96 52727.23 88888.00 2007-10-08 05:15:11.407 281 18244.13 31.78 52727.29 88888.00 2007-10-08 05:15:11.907 281 18244.19 31.89 52727.40 88888.00 2007-10-08 05:15:12.407 281 18244.04 31.93 52727.47 88888.00 2007-10-08 05:15:12.907 281 18244.09 31.90 52727.45 88888.00 2007-10-08 05:15:13.407 281 18244.14 31.87 52727.43 88888.00 2007-10-08 05:15:13.907 281 18244.06 31.90 52727.44 88888.00 2007-10-08 05:15:14.407 281 18244.07 31.95 52727.44 88888.00 2007-10-08 05:15:14.907 281 18244.07 31.90 52727.38 88888.00 2007-10-08 05:15:15.407 281 18244.03 31.93 52727.34 88888.00 2007-10-08 05:15:15.907 281 18243.94 31.94 52727.35 88888.00 2007-10-08 05:15:16.407 281 18243.90 31.90 52727.38 88888.00 2007-10-08 05:15:16.907 281 18243.90 31.92 52727.33 88888.00 2007-10-08 05:15:17.407 281 18243.88 31.94 52727.33 88888.00 2007-10-08 05:15:17.907 281 18243.97 32.00 52727.46 88888.00 2007-10-08 05:15:18.407 281 18243.86 31.98 52727.44 88888.00 2007-10-08 05:15:18.907 281 18243.92 31.90 52727.29 88888.00 2007-10-08 05:15:19.407 281 18244.04 31.88 52727.27 88888.00 2007-10-08 05:15:19.907 281 18243.98 31.92 52727.26 88888.00 2007-10-08 05:15:20.407 281 18243.94 31.99 52727.23 88888.00 2007-10-08 05:15:20.907 281 18243.96 31.93 52727.25 88888.00 2007-10-08 05:15:21.407 281 18243.96 31.88 52727.30 88888.00 2007-10-08 05:15:21.907 281 18243.93 31.87 52727.26 88888.00 2007-10-08 05:15:22.407 281 18244.00 31.89 52727.07 88888.00 2007-10-08 05:15:22.907 281 18243.99 31.99 52727.09 88888.00 2007-10-08 05:15:23.407 281 18244.02 32.01 52727.13 88888.00 2007-10-08 05:15:23.907 281 18244.08 31.98 52727.18 88888.00 2007-10-08 05:15:24.407 281 18244.07 31.93 52727.21 88888.00 2007-10-08 05:15:24.907 281 18244.00 31.99 52727.17 88888.00 2007-10-08 05:15:25.407 281 18243.97 31.88 52727.11 88888.00 2007-10-08 05:15:25.907 281 18243.94 31.91 52727.18 88888.00 2007-10-08 05:15:26.407 281 18243.90 31.97 52727.17 88888.00 2007-10-08 05:15:26.907 281 18243.93 32.02 52727.27 88888.00 2007-10-08 05:15:27.407 281 18243.92 32.02 52727.22 88888.00 2007-10-08 05:15:27.907 281 18243.98 31.94 52727.09 88888.00 2007-10-08 05:15:28.407 281 18244.05 31.91 52727.13 88888.00 2007-10-08 05:15:28.907 281 18244.06 31.85 52727.19 88888.00 2007-10-08 05:15:29.407 281 18244.00 31.62 52727.15 88888.00 2007-10-08 05:15:29.907 281 18243.94 31.62 52727.11 88888.00 2007-10-08 05:15:30.407 281 18243.88 31.69 52727.10 88888.00 2007-10-08 05:15:30.907 281 18243.92 31.67 52727.14 88888.00 2007-10-08 05:15:31.407 281 18243.98 31.54 52727.15 88888.00 2007-10-08 05:15:31.907 281 18244.02 31.55 52727.19 88888.00 2007-10-08 05:15:32.407 281 18243.93 31.63 52727.15 88888.00 2007-10-08 05:15:32.907 281 18243.87 31.67 52727.10 88888.00 2007-10-08 05:15:33.407 281 18243.93 31.66 52727.19 88888.00 2007-10-08 05:15:33.907 281 18243.96 31.71 52727.19 88888.00 2007-10-08 05:15:34.407 281 18244.02 31.70 52727.17 88888.00 2007-10-08 05:15:34.907 281 18244.00 31.76 52727.07 88888.00 2007-10-08 05:15:35.407 281 18243.97 31.72 52727.08 88888.00 2007-10-08 05:15:35.907 281 18244.03 31.65 52727.17 88888.00 2007-10-08 05:15:36.407 281 18244.00 31.71 52727.29 88888.00 2007-10-08 05:15:36.907 281 18244.05 31.68 52727.31 88888.00 2007-10-08 05:15:37.407 281 18244.02 31.71 52727.30 88888.00 2007-10-08 05:15:37.907 281 18244.03 31.73 52727.27 88888.00 2007-10-08 05:15:38.407 281 18244.06 31.76 52727.24 88888.00 2007-10-08 05:15:38.907 281 18244.06 31.78 52727.23 88888.00 2007-10-08 05:15:39.407 281 18244.05 31.76 52727.23 88888.00 2007-10-08 05:15:39.907 281 18244.08 31.72 52727.41 88888.00 2007-10-08 05:15:40.407 281 18244.09 31.68 52727.20 88888.00 2007-10-08 05:15:40.907 281 18244.03 31.69 52727.18 88888.00 2007-10-08 05:15:41.407 281 18244.05 31.68 52727.22 88888.00 2007-10-08 05:15:41.907 281 18244.05 31.64 52727.29 88888.00 2007-10-08 05:15:42.407 281 18244.00 31.52 52727.29 88888.00 2007-10-08 05:15:42.907 281 18244.02 31.51 52727.22 88888.00 2007-10-08 05:15:43.407 281 18244.30 31.62 52727.21 88888.00 2007-10-08 05:15:43.907 281 18244.24 31.62 52727.21 88888.00 2007-10-08 05:15:44.407 281 18243.93 31.56 52727.26 88888.00 2007-10-08 05:15:44.907 281 18244.08 31.43 52727.27 88888.00 2007-10-08 05:15:45.407 281 18243.89 31.44 52727.37 88888.00 2007-10-08 05:15:45.907 281 18243.83 31.44 52727.32 88888.00 2007-10-08 05:15:46.407 281 18244.03 31.49 52727.24 88888.00 2007-10-08 05:15:46.907 281 18244.17 31.48 52727.12 88888.00 2007-10-08 05:15:47.407 281 18244.24 31.46 52727.12 88888.00 2007-10-08 05:15:47.907 281 18244.22 31.56 52727.14 88888.00 2007-10-08 05:15:48.407 281 18244.25 31.49 52727.20 88888.00 2007-10-08 05:15:48.907 281 18244.27 31.54 52727.33 88888.00 2007-10-08 05:15:49.407 281 18244.27 31.57 52727.41 88888.00 2007-10-08 05:15:49.907 281 18244.16 31.62 52727.34 88888.00 2007-10-08 05:15:50.407 281 18244.25 31.60 52727.25 88888.00 2007-10-08 05:15:50.907 281 18244.32 31.51 52727.14 88888.00 2007-10-08 05:15:51.407 281 18244.44 31.44 52727.13 88888.00 2007-10-08 05:15:51.907 281 18244.40 31.52 52727.14 88888.00 2007-10-08 05:15:52.407 281 18244.32 31.55 52727.15 88888.00 2007-10-08 05:15:52.907 281 18244.36 31.43 52727.10 88888.00 2007-10-08 05:15:53.407 281 18244.38 31.43 52727.14 88888.00 2007-10-08 05:15:53.907 281 18244.29 31.37 52727.13 88888.00 2007-10-08 05:15:54.407 281 18244.10 31.42 52727.07 88888.00 2007-10-08 05:15:54.907 281 18243.93 31.44 52727.11 88888.00 2007-10-08 05:15:55.407 281 18243.89 31.32 52727.21 88888.00 2007-10-08 05:15:55.907 281 18243.98 31.29 52727.21 88888.00 2007-10-08 05:15:56.407 281 18244.13 31.28 52727.10 88888.00 2007-10-08 05:15:56.907 281 18244.17 31.39 52727.09 88888.00 2007-10-08 05:15:57.407 281 18244.17 31.46 52727.09 88888.00 2007-10-08 05:15:57.907 281 18243.93 31.41 52727.12 88888.00 2007-10-08 05:15:58.407 281 18244.10 31.34 52727.10 88888.00 2007-10-08 05:15:58.907 281 18244.26 31.38 52727.03 88888.00 2007-10-08 05:15:59.407 281 18244.35 31.37 52726.98 88888.00 2007-10-08 05:15:59.907 281 18244.19 31.37 52727.02 88888.00 2007-10-08 05:16:00.407 281 18244.14 31.42 52726.99 88888.00 2007-10-08 05:16:00.907 281 18244.18 31.40 52727.08 88888.00 2007-10-08 05:16:01.407 281 18244.13 31.29 52727.13 88888.00 2007-10-08 05:16:01.907 281 18244.17 31.31 52727.17 88888.00 2007-10-08 05:16:02.407 281 18244.15 31.37 52727.14 88888.00 2007-10-08 05:16:02.907 281 18244.08 31.39 52727.15 88888.00 2007-10-08 05:16:03.407 281 18244.03 31.49 52727.08 88888.00 2007-10-08 05:16:03.907 281 18244.13 31.39 52726.99 88888.00 2007-10-08 05:16:04.407 281 18244.24 31.34 52727.09 88888.00 2007-10-08 05:16:04.907 281 18244.20 31.35 52727.18 88888.00 2007-10-08 05:16:05.407 281 18244.10 31.33 52727.26 88888.00 2007-10-08 05:16:05.907 281 18244.10 31.43 52727.19 88888.00 2007-10-08 05:16:06.407 281 18244.20 31.46 52727.19 88888.00 2007-10-08 05:16:06.907 281 18244.22 31.42 52727.20 88888.00 2007-10-08 05:16:07.407 281 18244.11 31.37 52727.20 88888.00 2007-10-08 05:16:07.907 281 18244.07 31.39 52727.24 88888.00 2007-10-08 05:16:08.407 281 18244.06 31.38 52727.18 88888.00 2007-10-08 05:16:08.907 281 18244.04 31.48 52727.14 88888.00 2007-10-08 05:16:09.407 281 18244.08 31.52 52727.23 88888.00 2007-10-08 05:16:09.907 281 18244.05 31.45 52727.23 88888.00 2007-10-08 05:16:10.407 281 18244.13 31.39 52727.18 88888.00 2007-10-08 05:16:10.907 281 18244.32 31.31 52727.04 88888.00 2007-10-08 05:16:11.407 281 18244.30 31.32 52727.21 88888.00 2007-10-08 05:16:11.907 281 18244.19 31.32 52727.19 88888.00 2007-10-08 05:16:12.407 281 18244.03 31.40 52727.30 88888.00 2007-10-08 05:16:12.907 281 18244.05 31.41 52727.31 88888.00 2007-10-08 05:16:13.407 281 18244.05 31.46 52727.30 88888.00 2007-10-08 05:16:13.907 281 18244.07 31.43 52727.33 88888.00 2007-10-08 05:16:14.407 281 18244.13 31.39 52727.34 88888.00 2007-10-08 05:16:14.907 281 18244.02 31.42 52727.26 88888.00 2007-10-08 05:16:15.407 281 18243.96 31.46 52727.22 88888.00 2007-10-08 05:16:15.907 281 18243.98 31.42 52727.31 88888.00 2007-10-08 05:16:16.407 281 18244.04 31.42 52727.21 88888.00 2007-10-08 05:16:16.907 281 18244.16 31.43 52727.24 88888.00 2007-10-08 05:16:17.407 281 18244.16 31.35 52727.30 88888.00 2007-10-08 05:16:17.907 281 18244.05 31.40 52727.27 88888.00 2007-10-08 05:16:18.407 281 18243.99 31.38 52727.33 88888.00 2007-10-08 05:16:18.907 281 18243.96 31.33 52727.24 88888.00 2007-10-08 05:16:19.407 281 18243.95 31.37 52727.30 88888.00 2007-10-08 05:16:19.907 281 18244.08 31.44 52727.33 88888.00 2007-10-08 05:16:20.407 281 18243.95 31.46 52727.30 88888.00 2007-10-08 05:16:20.907 281 18243.76 31.46 52727.27 88888.00 2007-10-08 05:16:21.407 281 18243.85 31.51 52727.32 88888.00 2007-10-08 05:16:21.907 281 18243.90 31.55 52727.31 88888.00 2007-10-08 05:16:22.407 281 18243.90 31.55 52727.36 88888.00 2007-10-08 05:16:22.907 281 18243.92 31.53 52727.32 88888.00 2007-10-08 05:16:23.407 281 18243.95 31.59 52727.15 88888.00 2007-10-08 05:16:23.907 281 18243.75 31.58 52727.04 88888.00 2007-10-08 05:16:24.407 281 18243.70 31.51 52727.15 88888.00 2007-10-08 05:16:24.907 281 18243.95 31.43 52727.13 88888.00 2007-10-08 05:16:25.407 281 18243.99 31.55 52727.19 88888.00 2007-10-08 05:16:25.907 281 18244.04 31.53 52727.09 88888.00 2007-10-08 05:16:26.407 281 18244.08 31.61 52727.08 88888.00 2007-10-08 05:16:26.907 281 18244.04 31.63 52727.17 88888.00 2007-10-08 05:16:27.407 281 18243.98 31.55 52727.15 88888.00 2007-10-08 05:16:27.907 281 18244.00 31.53 52727.20 88888.00 2007-10-08 05:16:28.407 281 18243.92 31.48 52727.14 88888.00 2007-10-08 05:16:28.907 281 18243.82 31.55 52727.03 88888.00 2007-10-08 05:16:29.407 281 18243.66 31.54 52727.01 88888.00 2007-10-08 05:16:29.907 281 18243.79 31.55 52727.04 88888.00 2007-10-08 05:16:30.407 281 18243.85 31.54 52727.07 88888.00 2007-10-08 05:16:30.907 281 18243.78 31.56 52727.21 88888.00 2007-10-08 05:16:31.407 281 18243.68 31.60 52727.20 88888.00 2007-10-08 05:16:31.907 281 18243.70 31.57 52727.14 88888.00 2007-10-08 05:16:32.407 281 18243.81 31.61 52727.04 88888.00 2007-10-08 05:16:32.907 281 18243.73 31.57 52727.11 88888.00 2007-10-08 05:16:33.407 281 18243.75 31.61 52727.21 88888.00 2007-10-08 05:16:33.907 281 18243.71 31.60 52727.18 88888.00 2007-10-08 05:16:34.407 281 18243.79 31.51 52727.10 88888.00 2007-10-08 05:16:34.907 281 18243.78 31.58 52726.98 88888.00 2007-10-08 05:16:35.407 281 18243.72 31.58 52727.03 88888.00 2007-10-08 05:16:35.907 281 18243.61 31.63 52727.08 88888.00 2007-10-08 05:16:36.407 281 18243.83 31.70 52727.03 88888.00 2007-10-08 05:16:36.907 281 18243.85 31.63 52726.91 88888.00 2007-10-08 05:16:37.407 281 18243.86 31.60 52726.94 88888.00 2007-10-08 05:16:37.907 281 18243.90 31.56 52727.03 88888.00 2007-10-08 05:16:38.407 281 18243.93 31.56 52727.07 88888.00 2007-10-08 05:16:38.907 281 18243.85 31.59 52727.04 88888.00 2007-10-08 05:16:39.407 281 18243.83 31.64 52727.07 88888.00 2007-10-08 05:16:39.907 281 18243.89 31.64 52727.07 88888.00 2007-10-08 05:16:40.407 281 18243.73 31.63 52727.13 88888.00 2007-10-08 05:16:40.907 281 18243.70 31.69 52727.12 88888.00 2007-10-08 05:16:41.407 281 18243.76 31.73 52727.10 88888.00 2007-10-08 05:16:41.907 281 18243.85 31.66 52727.08 88888.00 2007-10-08 05:16:42.407 281 18243.85 31.68 52727.03 88888.00 2007-10-08 05:16:42.907 281 18243.92 31.68 52727.03 88888.00 2007-10-08 05:16:43.407 281 18243.93 31.68 52727.18 88888.00 2007-10-08 05:16:43.907 281 18243.76 31.68 52727.22 88888.00 2007-10-08 05:16:44.407 281 18243.84 31.67 52727.31 88888.00 2007-10-08 05:16:44.907 281 18243.72 31.67 52727.42 88888.00 2007-10-08 05:16:45.407 281 18243.76 31.71 52727.41 88888.00 2007-10-08 05:16:45.907 281 18243.77 31.70 52727.31 88888.00 2007-10-08 05:16:46.407 281 18243.76 31.76 52727.35 88888.00 2007-10-08 05:16:46.907 281 18243.79 31.71 52727.41 88888.00 2007-10-08 05:16:47.407 281 18243.72 31.63 52727.41 88888.00 2007-10-08 05:16:47.907 281 18243.72 31.70 52727.38 88888.00 2007-10-08 05:16:48.407 281 18243.76 31.71 52727.19 88888.00 2007-10-08 05:16:48.907 281 18243.78 31.66 52727.20 88888.00 2007-10-08 05:16:49.407 281 18243.77 31.57 52727.11 88888.00 2007-10-08 05:16:49.907 281 18243.60 31.63 52727.15 88888.00 2007-10-08 05:16:50.407 281 18243.62 31.62 52727.14 88888.00 2007-10-08 05:16:50.907 281 18243.75 31.64 52727.20 88888.00 2007-10-08 05:16:51.407 281 18243.61 31.71 52727.25 88888.00 2007-10-08 05:16:51.907 281 18243.55 31.70 52727.33 88888.00 2007-10-08 05:16:52.407 281 18243.86 31.72 52727.19 88888.00 2007-10-08 05:16:52.907 281 18243.88 31.72 52727.13 88888.00 2007-10-08 05:16:53.407 281 18243.84 31.68 52727.21 88888.00 2007-10-08 05:16:53.907 281 18243.78 31.53 52727.29 88888.00 2007-10-08 05:16:54.407 281 18243.75 31.47 52727.26 88888.00 2007-10-08 05:16:54.907 281 18243.75 31.47 52727.27 88888.00 2007-10-08 05:16:55.407 281 18243.83 31.47 52727.18 88888.00 2007-10-08 05:16:55.907 281 18243.93 31.55 52727.18 88888.00 2007-10-08 05:16:56.407 281 18243.90 31.63 52727.20 88888.00 2007-10-08 05:16:56.907 281 18243.94 31.56 52727.12 88888.00 2007-10-08 05:16:57.407 281 18243.92 31.53 52727.18 88888.00 2007-10-08 05:16:57.907 281 18243.82 31.58 52727.19 88888.00 2007-10-08 05:16:58.407 281 18243.82 31.59 52727.20 88888.00 2007-10-08 05:16:58.907 281 18243.85 31.62 52727.03 88888.00 2007-10-08 05:16:59.407 281 18243.89 31.64 52726.97 88888.00 2007-10-08 05:16:59.907 281 18243.86 31.62 52726.98 88888.00 2007-10-08 05:17:00.407 281 18243.84 31.67 52726.98 88888.00 2007-10-08 05:17:00.907 281 18243.95 31.66 52726.99 88888.00 2007-10-08 05:17:01.407 281 18243.97 31.62 52727.00 88888.00 2007-10-08 05:17:01.907 281 18243.99 31.63 52727.01 88888.00 2007-10-08 05:17:02.407 281 18244.00 31.68 52727.12 88888.00 2007-10-08 05:17:02.907 281 18244.00 31.73 52727.19 88888.00 2007-10-08 05:17:03.407 281 18243.98 31.76 52727.13 88888.00 2007-10-08 05:17:03.907 281 18243.97 31.70 52727.09 88888.00 2007-10-08 05:17:04.407 281 18243.94 31.73 52727.06 88888.00 2007-10-08 05:17:04.907 281 18243.93 31.70 52727.01 88888.00 2007-10-08 05:17:05.407 281 18244.04 31.61 52726.96 88888.00 2007-10-08 05:17:05.907 281 18244.00 31.58 52726.98 88888.00 2007-10-08 05:17:06.407 281 18244.08 31.62 52727.06 88888.00 2007-10-08 05:17:06.907 281 18244.19 31.59 52727.03 88888.00 2007-10-08 05:17:07.407 281 18244.17 31.57 52726.91 88888.00 2007-10-08 05:17:07.907 281 18244.14 31.60 52726.94 88888.00 2007-10-08 05:17:08.407 281 18244.19 31.66 52727.07 88888.00 2007-10-08 05:17:08.907 281 18244.16 31.67 52727.08 88888.00 2007-10-08 05:17:09.407 281 18244.07 31.68 52727.08 88888.00 2007-10-08 05:17:09.907 281 18244.09 31.68 52727.06 88888.00 2007-10-08 05:17:10.407 281 18244.17 31.67 52727.03 88888.00 2007-10-08 05:17:10.907 281 18244.09 31.61 52727.09 88888.00 2007-10-08 05:17:11.407 281 18244.08 31.63 52727.12 88888.00 2007-10-08 05:17:11.907 281 18243.94 31.60 52727.15 88888.00 2007-10-08 05:17:12.407 281 18243.96 31.56 52727.37 88888.00 2007-10-08 05:17:12.907 281 18243.95 31.58 52727.36 88888.00 2007-10-08 05:17:13.407 281 18244.10 31.63 52727.23 88888.00 2007-10-08 05:17:13.907 281 18243.79 31.67 52727.24 88888.00 2007-10-08 05:17:14.407 281 18243.90 31.66 52727.22 88888.00 2007-10-08 05:17:14.907 281 18244.05 31.67 52727.14 88888.00 2007-10-08 05:17:15.407 281 18243.94 31.67 52727.14 88888.00 2007-10-08 05:17:15.907 281 18243.65 31.65 52727.29 88888.00 2007-10-08 05:17:16.407 281 18243.73 31.65 52727.27 88888.00 2007-10-08 05:17:16.907 281 18243.84 31.65 52727.32 88888.00 2007-10-08 05:17:17.407 281 18243.76 31.69 52727.31 88888.00 2007-10-08 05:17:17.907 281 18243.51 31.63 52727.30 88888.00 2007-10-08 05:17:18.407 281 18243.66 31.65 52727.21 88888.00 2007-10-08 05:17:18.907 281 18243.87 31.71 52727.21 88888.00 2007-10-08 05:17:19.407 281 18243.95 31.72 52727.13 88888.00 2007-10-08 05:17:19.907 281 18244.04 31.71 52727.08 88888.00 2007-10-08 05:17:20.407 281 18243.87 31.76 52727.13 88888.00 2007-10-08 05:17:20.907 281 18243.98 31.65 52727.23 88888.00 2007-10-08 05:17:21.407 281 18243.87 31.63 52727.22 88888.00 2007-10-08 05:17:21.907 281 18243.74 31.62 52727.20 88888.00 2007-10-08 05:17:22.407 281 18243.64 31.58 52727.21 88888.00 2007-10-08 05:17:22.907 281 18243.79 31.58 52727.30 88888.00 2007-10-08 05:17:23.407 281 18243.94 31.56 52727.25 88888.00 2007-10-08 05:17:23.907 281 18243.76 31.64 52727.15 88888.00 2007-10-08 05:17:24.407 281 18243.90 31.68 52727.21 88888.00 2007-10-08 05:17:24.907 281 18243.99 31.63 52727.18 88888.00 2007-10-08 05:17:25.407 281 18243.87 31.60 52727.22 88888.00 2007-10-08 05:17:25.907 281 18243.66 31.63 52727.20 88888.00 2007-10-08 05:17:26.407 281 18243.88 31.65 52727.20 88888.00 2007-10-08 05:17:26.907 281 18243.82 31.65 52727.09 88888.00 2007-10-08 05:17:27.407 281 18243.81 31.68 52727.15 88888.00 2007-10-08 05:17:27.907 281 18243.81 31.63 52727.32 88888.00 2007-10-08 05:17:28.407 281 18243.89 31.62 52727.24 88888.00 2007-10-08 05:17:28.907 281 18243.92 31.56 52727.17 88888.00 2007-10-08 05:17:29.407 281 18243.89 31.52 52727.29 88888.00 2007-10-08 05:17:29.907 281 18243.97 31.54 52727.35 88888.00 2007-10-08 05:17:30.407 281 18243.93 31.62 52727.11 88888.00 2007-10-08 05:17:30.907 281 18243.90 31.61 52727.14 88888.00 2007-10-08 05:17:31.407 281 18243.84 31.57 52727.20 88888.00 2007-10-08 05:17:31.907 281 18243.64 31.57 52727.17 88888.00 2007-10-08 05:17:32.407 281 18243.84 31.51 52727.20 88888.00 2007-10-08 05:17:32.907 281 18243.82 31.48 52727.12 88888.00 2007-10-08 05:17:33.407 281 18243.88 31.56 52727.15 88888.00 2007-10-08 05:17:33.907 281 18243.79 31.68 52727.07 88888.00 2007-10-08 05:17:34.407 281 18243.66 31.68 52727.09 88888.00 2007-10-08 05:17:34.907 281 18243.81 31.65 52727.07 88888.00 2007-10-08 05:17:35.407 281 18243.84 31.62 52727.01 88888.00 2007-10-08 05:17:35.907 281 18243.83 31.56 52727.00 88888.00 2007-10-08 05:17:36.407 281 18243.75 31.60 52727.08 88888.00 2007-10-08 05:17:36.907 281 18243.65 31.58 52727.20 88888.00 2007-10-08 05:17:37.407 281 18243.65 31.53 52727.14 88888.00 2007-10-08 05:17:37.907 281 18243.90 31.57 52727.01 88888.00 2007-10-08 05:17:38.407 281 18243.95 31.65 52727.00 88888.00 2007-10-08 05:17:38.907 281 18244.05 31.63 52726.97 88888.00 2007-10-08 05:17:39.407 281 18243.89 31.63 52727.03 88888.00 2007-10-08 05:17:39.907 281 18243.82 31.60 52727.18 88888.00 2007-10-08 05:17:40.407 281 18243.78 31.58 52727.31 88888.00 2007-10-08 05:17:40.907 281 18243.75 31.57 52727.29 88888.00 2007-10-08 05:17:41.407 281 18243.86 31.54 52727.18 88888.00 2007-10-08 05:17:41.907 281 18243.81 31.49 52727.08 88888.00 2007-10-08 05:17:42.407 281 18243.86 31.45 52727.02 88888.00 2007-10-08 05:17:42.907 281 18243.85 31.44 52727.06 88888.00 2007-10-08 05:17:43.407 281 18243.94 31.45 52727.12 88888.00 2007-10-08 05:17:43.907 281 18243.93 31.51 52727.03 88888.00 2007-10-08 05:17:44.407 281 18243.88 31.57 52727.11 88888.00 2007-10-08 05:17:44.907 281 18243.98 31.51 52727.02 88888.00 2007-10-08 05:17:45.407 281 18244.04 31.48 52726.96 88888.00 2007-10-08 05:17:45.907 281 18243.95 31.63 52727.03 88888.00 2007-10-08 05:17:46.407 281 18243.87 31.61 52727.09 88888.00 2007-10-08 05:17:46.907 281 18244.03 31.51 52727.21 88888.00 2007-10-08 05:17:47.407 281 18243.94 31.35 52727.26 88888.00 2007-10-08 05:17:47.907 281 18243.93 31.24 52727.23 88888.00 2007-10-08 05:17:48.407 281 18243.77 31.25 52727.18 88888.00 2007-10-08 05:17:48.907 281 18243.84 31.45 52727.17 88888.00 2007-10-08 05:17:49.407 281 18243.93 31.46 52727.13 88888.00 2007-10-08 05:17:49.907 281 18243.89 31.35 52727.17 88888.00 2007-10-08 05:17:50.407 281 18243.79 31.35 52727.21 88888.00 2007-10-08 05:17:50.907 281 18243.79 31.48 52727.20 88888.00 2007-10-08 05:17:51.407 281 18243.92 31.51 52727.23 88888.00 2007-10-08 05:17:51.907 281 18243.99 31.47 52727.25 88888.00 2007-10-08 05:17:52.407 281 18243.84 31.46 52727.14 88888.00 2007-10-08 05:17:52.907 281 18243.85 31.56 52727.13 88888.00 2007-10-08 05:17:53.407 281 18243.84 31.57 52727.10 88888.00 2007-10-08 05:17:53.907 281 18243.81 31.54 52727.00 88888.00 2007-10-08 05:17:54.407 281 18243.74 31.53 52727.03 88888.00 2007-10-08 05:17:54.907 281 18243.76 31.58 52727.04 88888.00 2007-10-08 05:17:55.407 281 18243.70 31.57 52727.13 88888.00 2007-10-08 05:17:55.907 281 18243.93 31.65 52727.22 88888.00 2007-10-08 05:17:56.407 281 18243.93 31.68 52727.33 88888.00 2007-10-08 05:17:56.907 281 18244.06 31.58 52727.34 88888.00 2007-10-08 05:17:57.407 281 18244.00 31.52 52727.27 88888.00 2007-10-08 05:17:57.907 281 18244.02 31.52 52727.24 88888.00 2007-10-08 05:17:58.407 281 18243.97 31.57 52727.22 88888.00 2007-10-08 05:17:58.907 281 18244.02 31.56 52727.32 88888.00 2007-10-08 05:17:59.407 281 18244.02 31.63 52727.41 88888.00 2007-10-08 05:17:59.907 281 18243.84 31.65 52727.25 88888.00 2007-10-08 05:18:00.407 281 18243.54 31.59 52727.21 88888.00 2007-10-08 05:18:00.907 281 18243.63 31.54 52727.25 88888.00 2007-10-08 05:18:01.407 281 18243.88 31.55 52727.37 88888.00 2007-10-08 05:18:01.907 281 18243.93 31.56 52727.43 88888.00 2007-10-08 05:18:02.407 281 18244.07 31.60 52727.36 88888.00 2007-10-08 05:18:02.907 281 18243.98 31.61 52727.37 88888.00 2007-10-08 05:18:03.407 281 18243.88 31.63 52727.45 88888.00 2007-10-08 05:18:03.907 281 18243.95 31.72 52727.47 88888.00 2007-10-08 05:18:04.407 281 18244.15 31.70 52727.33 88888.00 2007-10-08 05:18:04.907 281 18243.96 31.74 52727.30 88888.00 2007-10-08 05:18:05.407 281 18243.87 31.71 52727.42 88888.00 2007-10-08 05:18:05.907 281 18243.87 31.63 52727.44 88888.00 2007-10-08 05:18:06.407 281 18243.99 31.63 52727.27 88888.00 2007-10-08 05:18:06.907 281 18244.03 31.72 52727.24 88888.00 2007-10-08 05:18:07.407 281 18244.04 31.72 52727.23 88888.00 2007-10-08 05:18:07.907 281 18243.82 31.65 52727.24 88888.00 2007-10-08 05:18:08.407 281 18243.76 31.64 52727.20 88888.00 2007-10-08 05:18:08.907 281 18243.79 31.70 52727.21 88888.00 2007-10-08 05:18:09.407 281 18243.86 31.69 52727.27 88888.00 2007-10-08 05:18:09.907 281 18243.89 31.66 52727.18 88888.00 2007-10-08 05:18:10.407 281 18244.05 31.73 52727.23 88888.00 2007-10-08 05:18:10.907 281 18244.11 31.73 52727.18 88888.00 2007-10-08 05:18:11.407 281 18244.15 31.70 52727.12 88888.00 2007-10-08 05:18:11.907 281 18244.11 31.69 52727.12 88888.00 2007-10-08 05:18:12.407 281 18244.14 31.70 52727.25 88888.00 2007-10-08 05:18:12.907 281 18244.10 31.61 52727.29 88888.00 2007-10-08 05:18:13.407 281 18244.10 31.65 52727.27 88888.00 2007-10-08 05:18:13.907 281 18244.07 31.73 52727.20 88888.00 2007-10-08 05:18:14.407 281 18244.02 31.71 52727.24 88888.00 2007-10-08 05:18:14.907 281 18244.04 31.64 52727.22 88888.00 2007-10-08 05:18:15.407 281 18244.02 31.65 52727.18 88888.00 2007-10-08 05:18:15.907 281 18244.03 31.68 52727.21 88888.00 2007-10-08 05:18:16.407 281 18244.00 31.63 52727.24 88888.00 2007-10-08 05:18:16.907 281 18244.09 31.62 52727.23 88888.00 2007-10-08 05:18:17.407 281 18244.05 31.62 52727.15 88888.00 2007-10-08 05:18:17.907 281 18243.97 31.58 52727.14 88888.00 2007-10-08 05:18:18.407 281 18244.00 31.62 52727.07 88888.00 2007-10-08 05:18:18.907 281 18244.02 31.67 52727.04 88888.00 2007-10-08 05:18:19.407 281 18243.94 31.59 52727.02 88888.00 2007-10-08 05:18:19.907 281 18243.87 31.67 52726.95 88888.00 2007-10-08 05:18:20.407 281 18243.93 31.70 52726.96 88888.00 2007-10-08 05:18:20.907 281 18243.95 31.63 52726.97 88888.00 2007-10-08 05:18:21.407 281 18243.99 31.59 52726.97 88888.00 2007-10-08 05:18:21.907 281 18243.94 31.63 52726.98 88888.00 2007-10-08 05:18:22.407 281 18243.88 31.71 52726.95 88888.00 2007-10-08 05:18:22.907 281 18243.83 31.72 52727.01 88888.00 2007-10-08 05:18:23.407 281 18243.84 31.75 52726.97 88888.00 2007-10-08 05:18:23.907 281 18243.87 31.76 52727.06 88888.00 2007-10-08 05:18:24.407 281 18243.88 31.67 52727.13 88888.00 2007-10-08 05:18:24.907 281 18243.90 31.68 52727.10 88888.00 2007-10-08 05:18:25.407 281 18244.00 31.81 52727.13 88888.00 2007-10-08 05:18:25.907 281 18243.96 31.85 52727.17 88888.00 2007-10-08 05:18:26.407 281 18243.77 31.79 52727.17 88888.00 2007-10-08 05:18:26.907 281 18243.93 31.69 52727.15 88888.00 2007-10-08 05:18:27.407 281 18243.98 31.58 52727.17 88888.00 2007-10-08 05:18:27.907 281 18243.99 31.57 52727.14 88888.00 2007-10-08 05:18:28.407 281 18243.95 31.55 52727.12 88888.00 2007-10-08 05:18:28.907 281 18244.03 31.52 52727.15 88888.00 2007-10-08 05:18:29.407 281 18243.97 31.56 52727.17 88888.00 2007-10-08 05:18:29.907 281 18243.93 31.53 52727.18 88888.00 2007-10-08 05:18:30.407 281 18244.02 31.53 52727.20 88888.00 2007-10-08 05:18:30.907 281 18244.07 31.54 52727.30 88888.00 2007-10-08 05:18:31.407 281 18244.11 31.57 52727.31 88888.00 2007-10-08 05:18:31.907 281 18243.98 31.63 52727.26 88888.00 2007-10-08 05:18:32.407 281 18243.93 31.57 52727.22 88888.00 2007-10-08 05:18:32.907 281 18243.96 31.60 52727.19 88888.00 2007-10-08 05:18:33.407 281 18244.04 31.66 52727.18 88888.00 2007-10-08 05:18:33.907 281 18244.04 31.80 52727.14 88888.00 2007-10-08 05:18:34.407 281 18243.99 31.85 52727.06 88888.00 2007-10-08 05:18:34.907 281 18244.02 31.73 52727.09 88888.00 2007-10-08 05:18:35.407 281 18244.06 31.59 52727.15 88888.00 2007-10-08 05:18:35.907 281 18244.06 31.60 52727.06 88888.00 2007-10-08 05:18:36.407 281 18243.98 31.59 52727.11 88888.00 2007-10-08 05:18:36.907 281 18243.99 31.67 52727.12 88888.00 2007-10-08 05:18:37.407 281 18244.09 31.70 52727.09 88888.00 2007-10-08 05:18:37.907 281 18244.14 31.74 52727.08 88888.00 2007-10-08 05:18:38.407 281 18244.02 31.80 52727.06 88888.00 2007-10-08 05:18:38.907 281 18244.02 31.79 52726.89 88888.00 2007-10-08 05:18:39.407 281 18243.97 31.73 52726.90 88888.00 2007-10-08 05:18:39.907 281 18244.03 31.74 52726.86 88888.00 2007-10-08 05:18:40.407 281 18244.20 31.72 52726.97 88888.00 2007-10-08 05:18:40.907 281 18244.25 31.71 52727.09 88888.00 2007-10-08 05:18:41.407 281 18244.15 31.63 52727.17 88888.00 2007-10-08 05:18:41.907 281 18244.16 31.55 52727.17 88888.00 2007-10-08 05:18:42.407 281 18244.18 31.61 52727.14 88888.00 2007-10-08 05:18:42.907 281 18244.09 31.55 52727.17 88888.00 2007-10-08 05:18:43.407 281 18244.16 31.62 52727.12 88888.00 2007-10-08 05:18:43.907 281 18244.19 31.65 52727.04 88888.00 2007-10-08 05:18:44.407 281 18244.10 31.59 52727.03 88888.00 2007-10-08 05:18:44.907 281 18244.08 31.46 52727.03 88888.00 2007-10-08 05:18:45.407 281 18244.18 31.47 52726.94 88888.00 2007-10-08 05:18:45.907 281 18244.10 31.56 52726.90 88888.00 2007-10-08 05:18:46.407 281 18243.74 31.67 52726.97 88888.00 2007-10-08 05:18:46.907 281 18243.90 31.66 52727.02 88888.00 2007-10-08 05:18:47.407 281 18244.05 31.72 52727.10 88888.00 2007-10-08 05:18:47.907 281 18244.08 31.63 52727.07 88888.00 2007-10-08 05:18:48.407 281 18244.09 31.66 52727.15 88888.00 2007-10-08 05:18:48.907 281 18244.18 31.63 52727.08 88888.00 2007-10-08 05:18:49.407 281 18244.13 31.66 52727.11 88888.00 2007-10-08 05:18:49.907 281 18244.06 31.61 52727.12 88888.00 2007-10-08 05:18:50.407 281 18244.10 31.65 52727.04 88888.00 2007-10-08 05:18:50.907 281 18244.11 31.68 52727.03 88888.00 2007-10-08 05:18:51.407 281 18244.07 31.64 52727.13 88888.00 2007-10-08 05:18:51.907 281 18244.21 31.63 52727.30 88888.00 2007-10-08 05:18:52.407 281 18244.30 31.66 52727.33 88888.00 2007-10-08 05:18:52.907 281 18244.27 31.65 52727.29 88888.00 2007-10-08 05:18:53.407 281 18244.25 31.78 52727.18 88888.00 2007-10-08 05:18:53.907 281 18244.29 31.82 52727.18 88888.00 2007-10-08 05:18:54.407 281 18244.32 31.91 52727.14 88888.00 2007-10-08 05:18:54.907 281 18244.27 31.96 52727.13 88888.00 2007-10-08 05:18:55.407 281 18244.18 31.84 52727.13 88888.00 2007-10-08 05:18:55.907 281 18244.11 31.79 52727.12 88888.00 2007-10-08 05:18:56.407 281 18244.16 31.75 52727.03 88888.00 2007-10-08 05:18:56.907 281 18244.27 31.66 52726.92 88888.00 2007-10-08 05:18:57.407 281 18244.27 31.67 52726.96 88888.00 2007-10-08 05:18:57.907 281 18244.29 31.65 52726.88 88888.00 2007-10-08 05:18:58.407 281 18244.21 31.65 52726.97 88888.00 2007-10-08 05:18:58.907 281 18244.25 31.63 52727.02 88888.00 2007-10-08 05:18:59.407 281 18244.14 31.65 52727.04 88888.00 2007-10-08 05:18:59.907 281 18244.21 31.67 52727.08 88888.00 2007-10-08 05:19:00.407 281 18244.24 31.60 52727.01 88888.00 2007-10-08 05:19:00.907 281 18244.19 31.49 52727.09 88888.00 2007-10-08 05:19:01.407 281 18244.26 31.49 52727.24 88888.00 2007-10-08 05:19:01.907 281 18244.25 31.55 52727.27 88888.00 2007-10-08 05:19:02.407 281 18244.25 31.60 52727.10 88888.00 2007-10-08 05:19:02.907 281 18244.25 31.62 52727.01 88888.00 2007-10-08 05:19:03.407 281 18244.28 31.62 52727.11 88888.00 2007-10-08 05:19:03.907 281 18244.29 31.67 52727.08 88888.00 2007-10-08 05:19:04.407 281 18244.21 31.68 52726.89 88888.00 2007-10-08 05:19:04.907 281 18244.19 31.70 52726.86 88888.00 2007-10-08 05:19:05.407 281 18244.11 31.69 52726.88 88888.00 2007-10-08 05:19:05.907 281 18244.17 31.66 52726.83 88888.00 2007-10-08 05:19:06.407 281 18244.17 31.78 52726.83 88888.00 2007-10-08 05:19:06.907 281 18244.24 31.79 52726.73 88888.00 2007-10-08 05:19:07.407 281 18244.35 31.80 52726.78 88888.00 2007-10-08 05:19:07.907 281 18244.28 31.78 52726.87 88888.00 2007-10-08 05:19:08.407 281 18244.30 31.75 52726.91 88888.00 2007-10-08 05:19:08.907 281 18244.38 31.67 52727.04 88888.00 2007-10-08 05:19:09.407 281 18244.40 31.60 52727.07 88888.00 2007-10-08 05:19:09.907 281 18244.37 31.64 52727.04 88888.00 2007-10-08 05:19:10.407 281 18244.22 31.72 52726.95 88888.00 2007-10-08 05:19:10.907 281 18243.97 31.65 52727.00 88888.00 2007-10-08 05:19:11.407 281 18243.98 31.61 52727.29 88888.00 2007-10-08 05:19:11.907 281 18244.07 31.60 52727.22 88888.00 2007-10-08 05:19:12.407 281 18244.04 31.55 52727.10 88888.00 2007-10-08 05:19:12.907 281 18244.13 31.66 52727.04 88888.00 2007-10-08 05:19:13.407 281 18244.19 31.72 52727.03 88888.00 2007-10-08 05:19:13.907 281 18244.10 31.72 52726.98 88888.00 2007-10-08 05:19:14.407 281 18244.00 31.86 52726.94 88888.00 2007-10-08 05:19:14.907 281 18243.88 31.80 52726.95 88888.00 2007-10-08 05:19:15.407 281 18244.09 31.72 52727.09 88888.00 2007-10-08 05:19:15.907 281 18244.13 31.69 52727.14 88888.00 2007-10-08 05:19:16.407 281 18244.05 31.77 52726.96 88888.00 2007-10-08 05:19:16.907 281 18244.10 31.76 52726.96 88888.00 2007-10-08 05:19:17.407 281 18244.19 31.68 52726.97 88888.00 2007-10-08 05:19:17.907 281 18244.15 31.62 52726.92 88888.00 2007-10-08 05:19:18.407 281 18244.17 31.65 52727.02 88888.00 2007-10-08 05:19:18.907 281 18244.11 31.66 52726.94 88888.00 2007-10-08 05:19:19.407 281 18244.04 31.76 52726.95 88888.00 2007-10-08 05:19:19.907 281 18244.06 31.75 52726.96 88888.00 2007-10-08 05:19:20.407 281 18243.89 31.82 52726.85 88888.00 2007-10-08 05:19:20.907 281 18244.07 31.92 52726.86 88888.00 2007-10-08 05:19:21.407 281 18244.11 31.86 52726.90 88888.00 2007-10-08 05:19:21.907 281 18244.10 31.80 52726.88 88888.00 2007-10-08 05:19:22.407 281 18244.17 31.93 52726.99 88888.00 2007-10-08 05:19:22.907 281 18244.25 32.01 52727.06 88888.00 2007-10-08 05:19:23.407 281 18244.19 32.04 52726.97 88888.00 2007-10-08 05:19:23.907 281 18244.15 31.95 52726.92 88888.00 2007-10-08 05:19:24.407 281 18244.17 31.84 52727.07 88888.00 2007-10-08 05:19:24.907 281 18244.13 31.78 52727.07 88888.00 2007-10-08 05:19:25.407 281 18244.16 31.77 52727.11 88888.00 2007-10-08 05:19:25.907 281 18244.17 31.80 52726.95 88888.00 2007-10-08 05:19:26.407 281 18244.10 31.74 52727.00 88888.00 2007-10-08 05:19:26.907 281 18244.08 31.71 52727.14 88888.00 2007-10-08 05:19:27.407 281 18244.04 31.77 52727.14 88888.00 2007-10-08 05:19:27.907 281 18244.00 31.84 52727.14 88888.00 2007-10-08 05:19:28.407 281 18244.16 31.79 52727.21 88888.00 2007-10-08 05:19:28.907 281 18244.25 31.78 52727.23 88888.00 2007-10-08 05:19:29.407 281 18244.21 31.89 52727.22 88888.00 2007-10-08 05:19:29.907 281 18244.19 31.96 52727.25 88888.00 2007-10-08 05:19:30.407 281 18244.16 31.84 52727.25 88888.00 2007-10-08 05:19:30.907 281 18244.24 31.81 52727.20 88888.00 2007-10-08 05:19:31.407 281 18244.27 31.86 52727.17 88888.00 2007-10-08 05:19:31.907 281 18244.29 31.79 52727.20 88888.00 2007-10-08 05:19:32.407 281 18244.16 31.80 52727.15 88888.00 2007-10-08 05:19:32.907 281 18244.15 31.88 52727.15 88888.00 2007-10-08 05:19:33.407 281 18244.03 31.88 52727.09 88888.00 2007-10-08 05:19:33.907 281 18243.93 31.84 52727.07 88888.00 2007-10-08 05:19:34.407 281 18244.06 31.79 52727.14 88888.00 2007-10-08 05:19:34.907 281 18244.26 31.81 52727.15 88888.00 2007-10-08 05:19:35.407 281 18244.26 31.82 52727.12 88888.00 2007-10-08 05:19:35.907 281 18244.21 31.85 52727.11 88888.00 2007-10-08 05:19:36.407 281 18244.19 31.91 52727.14 88888.00 2007-10-08 05:19:36.907 281 18244.15 31.82 52727.18 88888.00 2007-10-08 05:19:37.407 281 18243.75 31.65 52727.09 88888.00 2007-10-08 05:19:37.907 281 18243.82 31.66 52727.12 88888.00 2007-10-08 05:19:38.407 281 18243.95 31.77 52727.18 88888.00 2007-10-08 05:19:38.907 281 18244.06 31.85 52727.12 88888.00 2007-10-08 05:19:39.407 281 18244.04 31.86 52727.07 88888.00 2007-10-08 05:19:39.907 281 18243.99 31.93 52726.97 88888.00 2007-10-08 05:19:40.407 281 18244.04 31.84 52727.04 88888.00 2007-10-08 05:19:40.907 281 18244.13 31.78 52727.04 88888.00 2007-10-08 05:19:41.407 281 18244.15 31.81 52727.19 88888.00 2007-10-08 05:19:41.907 281 18244.14 31.75 52727.23 88888.00 2007-10-08 05:19:42.407 281 18244.19 31.78 52727.17 88888.00 2007-10-08 05:19:42.907 281 18244.16 31.85 52727.15 88888.00 2007-10-08 05:19:43.407 281 18244.09 31.87 52727.13 88888.00 2007-10-08 05:19:43.907 281 18244.05 31.85 52727.17 88888.00 2007-10-08 05:19:44.407 281 18243.96 31.88 52727.26 88888.00 2007-10-08 05:19:44.907 281 18243.90 31.89 52727.26 88888.00 2007-10-08 05:19:45.407 281 18244.02 31.82 52727.22 88888.00 2007-10-08 05:19:45.907 281 18244.06 31.86 52727.29 88888.00 2007-10-08 05:19:46.407 281 18243.96 31.87 52727.32 88888.00 2007-10-08 05:19:46.907 281 18243.82 31.90 52727.24 88888.00 2007-10-08 05:19:47.407 281 18243.98 31.90 52727.20 88888.00 2007-10-08 05:19:47.907 281 18244.06 31.85 52727.19 88888.00 2007-10-08 05:19:48.407 281 18244.07 31.85 52727.20 88888.00 2007-10-08 05:19:48.907 281 18244.11 31.81 52727.19 88888.00 2007-10-08 05:19:49.407 281 18244.10 31.88 52727.15 88888.00 2007-10-08 05:19:49.907 281 18244.16 31.93 52727.19 88888.00 2007-10-08 05:19:50.407 281 18244.10 32.01 52727.09 88888.00 2007-10-08 05:19:50.907 281 18244.02 31.96 52727.11 88888.00 2007-10-08 05:19:51.407 281 18244.02 31.82 52727.27 88888.00 2007-10-08 05:19:51.907 281 18244.03 31.85 52727.25 88888.00 2007-10-08 05:19:52.407 281 18244.03 31.91 52727.17 88888.00 2007-10-08 05:19:52.907 281 18244.03 31.85 52727.14 88888.00 2007-10-08 05:19:53.407 281 18244.03 31.85 52727.13 88888.00 2007-10-08 05:19:53.907 281 18244.05 31.77 52727.12 88888.00 2007-10-08 05:19:54.407 281 18243.97 31.90 52727.18 88888.00 2007-10-08 05:19:54.907 281 18244.00 31.94 52727.17 88888.00 2007-10-08 05:19:55.407 281 18244.03 31.86 52727.20 88888.00 2007-10-08 05:19:55.907 281 18243.97 31.86 52727.18 88888.00 2007-10-08 05:19:56.407 281 18243.88 31.86 52727.21 88888.00 2007-10-08 05:19:56.907 281 18243.79 31.89 52727.20 88888.00 2007-10-08 05:19:57.407 281 18243.81 31.91 52727.21 88888.00 2007-10-08 05:19:57.907 281 18243.85 31.91 52727.19 88888.00 2007-10-08 05:19:58.407 281 18243.84 31.78 52727.20 88888.00 2007-10-08 05:19:58.907 281 18243.84 31.73 52727.12 88888.00 2007-10-08 05:19:59.407 281 18243.79 31.71 52727.10 88888.00 2007-10-08 05:19:59.907 281 18243.93 31.71 52727.09 88888.00 2007-10-08 05:20:00.407 281 18243.95 31.65 52727.09 88888.00 2007-10-08 05:20:00.907 281 18243.97 31.56 52727.12 88888.00 2007-10-08 05:20:01.407 281 18244.00 31.73 52727.17 88888.00 2007-10-08 05:20:01.907 281 18243.98 31.85 52727.22 88888.00 2007-10-08 05:20:02.407 281 18243.97 31.90 52727.25 88888.00 2007-10-08 05:20:02.907 281 18243.93 31.95 52727.19 88888.00 2007-10-08 05:20:03.407 281 18243.86 31.87 52727.15 88888.00 2007-10-08 05:20:03.907 281 18243.79 31.79 52727.18 88888.00 2007-10-08 05:20:04.407 281 18243.94 31.78 52727.30 88888.00 2007-10-08 05:20:04.907 281 18244.00 31.81 52727.19 88888.00 2007-10-08 05:20:05.407 281 18244.00 31.91 52727.02 88888.00 2007-10-08 05:20:05.907 281 18243.81 31.95 52727.07 88888.00 2007-10-08 05:20:06.407 281 18243.81 31.91 52727.25 88888.00 2007-10-08 05:20:06.907 281 18244.18 31.88 52727.20 88888.00 2007-10-08 05:20:07.407 281 18244.19 31.74 52727.26 88888.00 2007-10-08 05:20:07.907 281 18244.06 31.75 52727.25 88888.00 2007-10-08 05:20:08.407 281 18244.08 31.73 52727.11 88888.00 2007-10-08 05:20:08.907 281 18244.06 31.68 52726.97 88888.00 2007-10-08 05:20:09.407 281 18243.96 31.73 52727.06 88888.00 2007-10-08 05:20:09.907 281 18243.93 31.79 52727.11 88888.00 2007-10-08 05:20:10.407 281 18243.83 31.73 52727.03 88888.00 2007-10-08 05:20:10.907 281 18243.81 31.67 52727.10 88888.00 2007-10-08 05:20:11.407 281 18243.90 31.71 52727.06 88888.00 2007-10-08 05:20:11.907 281 18243.90 31.79 52727.02 88888.00 2007-10-08 05:20:12.407 281 18243.94 31.76 52726.98 88888.00 2007-10-08 05:20:12.907 281 18243.92 31.69 52727.03 88888.00 2007-10-08 05:20:13.407 281 18243.94 31.75 52727.06 88888.00 2007-10-08 05:20:13.907 281 18243.94 31.72 52727.12 88888.00 2007-10-08 05:20:14.407 281 18243.97 31.75 52727.14 88888.00 2007-10-08 05:20:14.907 281 18244.02 31.79 52727.08 88888.00 2007-10-08 05:20:15.407 281 18244.03 31.84 52727.01 88888.00 2007-10-08 05:20:15.907 281 18243.92 31.91 52727.04 88888.00 2007-10-08 05:20:16.407 281 18243.97 31.81 52727.11 88888.00 2007-10-08 05:20:16.907 281 18243.94 31.79 52727.00 88888.00 2007-10-08 05:20:17.407 281 18243.98 31.75 52727.12 88888.00 2007-10-08 05:20:17.907 281 18244.04 31.74 52727.17 88888.00 2007-10-08 05:20:18.407 281 18244.00 31.78 52727.12 88888.00 2007-10-08 05:20:18.907 281 18244.00 31.68 52727.08 88888.00 2007-10-08 05:20:19.407 281 18243.99 31.60 52727.08 88888.00 2007-10-08 05:20:19.907 281 18243.99 31.63 52727.10 88888.00 2007-10-08 05:20:20.407 281 18244.02 31.66 52727.02 88888.00 2007-10-08 05:20:20.907 281 18244.13 31.67 52727.00 88888.00 2007-10-08 05:20:21.407 281 18244.11 31.75 52726.99 88888.00 2007-10-08 05:20:21.907 281 18244.04 31.71 52727.03 88888.00 2007-10-08 05:20:22.407 281 18244.03 31.74 52727.02 88888.00 2007-10-08 05:20:22.907 281 18244.04 31.78 52727.03 88888.00 2007-10-08 05:20:23.407 281 18244.02 31.79 52727.12 88888.00 2007-10-08 05:20:23.907 281 18244.05 31.85 52727.03 88888.00 2007-10-08 05:20:24.407 281 18244.07 31.88 52727.24 88888.00 2007-10-08 05:20:24.907 281 18244.10 31.92 52727.06 88888.00 2007-10-08 05:20:25.407 281 18244.06 31.95 52726.97 88888.00 2007-10-08 05:20:25.907 281 18244.05 31.85 52727.07 88888.00 2007-10-08 05:20:26.407 281 18244.03 31.80 52727.03 88888.00 2007-10-08 05:20:26.907 281 18244.16 31.75 52726.96 88888.00 2007-10-08 05:20:27.407 281 18244.29 31.80 52727.07 88888.00 2007-10-08 05:20:27.907 281 18244.19 31.77 52727.03 88888.00 2007-10-08 05:20:28.407 281 18244.10 31.75 52727.09 88888.00 2007-10-08 05:20:28.907 281 18244.07 31.75 52727.07 88888.00 2007-10-08 05:20:29.407 281 18244.04 31.73 52727.02 88888.00 2007-10-08 05:20:29.907 281 18244.03 31.72 52727.08 88888.00 2007-10-08 05:20:30.407 281 18243.99 31.68 52727.13 88888.00 2007-10-08 05:20:30.907 281 18243.97 31.70 52727.14 88888.00 2007-10-08 05:20:31.407 281 18244.00 31.76 52727.11 88888.00 2007-10-08 05:20:31.907 281 18244.10 31.71 52727.10 88888.00 2007-10-08 05:20:32.407 281 18244.26 31.68 52727.07 88888.00 2007-10-08 05:20:32.907 281 18244.24 31.68 52727.04 88888.00 2007-10-08 05:20:33.407 281 18244.13 31.65 52727.06 88888.00 2007-10-08 05:20:33.907 281 18244.06 31.60 52727.10 88888.00 2007-10-08 05:20:34.407 281 18244.10 31.70 52727.08 88888.00 2007-10-08 05:20:34.907 281 18244.10 31.74 52727.13 88888.00 2007-10-08 05:20:35.407 281 18244.07 31.78 52727.10 88888.00 2007-10-08 05:20:35.907 281 18244.09 31.82 52727.01 88888.00 2007-10-08 05:20:36.407 281 18243.89 31.77 52727.03 88888.00 2007-10-08 05:20:36.907 281 18243.85 31.71 52726.99 88888.00 2007-10-08 05:20:37.407 281 18244.06 31.72 52727.09 88888.00 2007-10-08 05:20:37.907 281 18244.05 31.88 52727.09 88888.00 2007-10-08 05:20:38.407 281 18244.06 31.77 52727.06 88888.00 2007-10-08 05:20:38.907 281 18244.03 31.68 52727.11 88888.00 2007-10-08 05:20:39.407 281 18244.05 31.75 52727.11 88888.00 2007-10-08 05:20:39.907 281 18244.06 31.66 52727.18 88888.00 2007-10-08 05:20:40.407 281 18243.99 31.66 52727.20 88888.00 2007-10-08 05:20:40.907 281 18243.93 31.72 52727.17 88888.00 2007-10-08 05:20:41.407 281 18243.98 31.71 52727.26 88888.00 2007-10-08 05:20:41.907 281 18244.00 31.71 52727.29 88888.00 2007-10-08 05:20:42.407 281 18244.07 31.79 52727.15 88888.00 2007-10-08 05:20:42.907 281 18244.07 31.78 52727.14 88888.00 2007-10-08 05:20:43.407 281 18244.03 31.78 52727.09 88888.00 2007-10-08 05:20:43.907 281 18244.03 31.80 52727.08 88888.00 2007-10-08 05:20:44.407 281 18243.98 31.79 52727.08 88888.00 2007-10-08 05:20:44.907 281 18243.99 31.75 52727.09 88888.00 2007-10-08 05:20:45.407 281 18244.04 31.76 52727.17 88888.00 2007-10-08 05:20:45.907 281 18244.03 31.75 52727.06 88888.00 2007-10-08 05:20:46.407 281 18243.93 31.74 52727.12 88888.00 2007-10-08 05:20:46.907 281 18243.84 31.75 52727.15 88888.00 2007-10-08 05:20:47.407 281 18243.85 31.85 52727.10 88888.00 2007-10-08 05:20:47.907 281 18243.98 31.84 52727.04 88888.00 2007-10-08 05:20:48.407 281 18243.94 31.79 52727.13 88888.00 2007-10-08 05:20:48.907 281 18243.96 31.77 52727.07 88888.00 2007-10-08 05:20:49.407 281 18243.93 31.75 52727.01 88888.00 2007-10-08 05:20:49.907 281 18244.00 31.81 52726.99 88888.00 2007-10-08 05:20:50.407 281 18243.93 31.87 52726.98 88888.00 2007-10-08 05:20:50.907 281 18243.94 31.87 52726.91 88888.00 2007-10-08 05:20:51.407 281 18243.96 31.79 52726.96 88888.00 2007-10-08 05:20:51.907 281 18243.99 31.73 52726.99 88888.00 2007-10-08 05:20:52.407 281 18243.99 31.74 52726.99 88888.00 2007-10-08 05:20:52.907 281 18244.05 31.69 52726.99 88888.00 2007-10-08 05:20:53.407 281 18244.06 31.70 52726.98 88888.00 2007-10-08 05:20:53.907 281 18243.99 31.77 52726.88 88888.00 2007-10-08 05:20:54.407 281 18243.94 31.79 52726.87 88888.00 2007-10-08 05:20:54.907 281 18243.84 31.89 52726.92 88888.00 2007-10-08 05:20:55.407 281 18243.92 31.99 52727.04 88888.00 2007-10-08 05:20:55.907 281 18244.00 31.92 52727.00 88888.00 2007-10-08 05:20:56.407 281 18243.88 31.85 52727.07 88888.00 2007-10-08 05:20:56.907 281 18243.92 31.79 52727.04 88888.00 2007-10-08 05:20:57.407 281 18243.88 31.85 52727.13 88888.00 2007-10-08 05:20:57.907 281 18243.90 31.77 52727.19 88888.00 2007-10-08 05:20:58.407 281 18243.98 31.79 52727.25 88888.00 2007-10-08 05:20:58.907 281 18243.97 31.80 52727.26 88888.00 2007-10-08 05:20:59.407 281 18243.85 31.76 52727.17 88888.00 2007-10-08 05:20:59.907 281 18243.90 31.79 52727.22 88888.00 2007-10-08 05:21:00.407 281 18243.84 31.81 52727.26 88888.00 2007-10-08 05:21:00.907 281 18243.90 31.89 52727.14 88888.00 2007-10-08 05:21:01.407 281 18243.88 31.90 52727.26 88888.00 2007-10-08 05:21:01.907 281 18243.76 31.90 52727.36 88888.00 2007-10-08 05:21:02.407 281 18243.65 31.89 52727.34 88888.00 2007-10-08 05:21:02.907 281 18243.63 31.88 52727.25 88888.00 2007-10-08 05:21:03.407 281 18243.59 31.86 52727.23 88888.00 2007-10-08 05:21:03.907 281 18243.38 31.85 52727.27 88888.00 2007-10-08 05:21:04.407 281 18243.37 31.85 52727.33 88888.00 2007-10-08 05:21:04.907 281 18243.75 31.84 52727.22 88888.00 2007-10-08 05:21:05.407 281 18243.88 31.90 52727.21 88888.00 2007-10-08 05:21:05.907 281 18243.79 31.95 52727.26 88888.00 2007-10-08 05:21:06.407 281 18243.88 31.95 52727.26 88888.00 2007-10-08 05:21:06.907 281 18243.92 31.99 52727.20 88888.00 2007-10-08 05:21:07.407 281 18243.78 31.99 52727.12 88888.00 2007-10-08 05:21:07.907 281 18243.84 32.00 52727.04 88888.00 2007-10-08 05:21:08.407 281 18243.82 32.02 52727.02 88888.00 2007-10-08 05:21:08.907 281 18243.79 32.00 52727.11 88888.00 2007-10-08 05:21:09.407 281 18243.82 32.01 52727.08 88888.00 2007-10-08 05:21:09.907 281 18243.87 32.00 52727.12 88888.00 2007-10-08 05:21:10.407 281 18243.85 31.94 52727.15 88888.00 2007-10-08 05:21:10.907 281 18243.78 31.78 52727.13 88888.00 2007-10-08 05:21:11.407 281 18243.88 31.78 52727.09 88888.00 2007-10-08 05:21:11.907 281 18243.88 31.88 52727.04 88888.00 2007-10-08 05:21:12.407 281 18243.76 31.92 52727.10 88888.00 2007-10-08 05:21:12.907 281 18243.79 31.93 52727.03 88888.00 2007-10-08 05:21:13.407 281 18243.78 31.85 52727.11 88888.00 2007-10-08 05:21:13.907 281 18243.77 31.88 52727.12 88888.00 2007-10-08 05:21:14.407 281 18243.81 31.79 52727.02 88888.00 2007-10-08 05:21:14.907 281 18243.82 31.79 52727.06 88888.00 2007-10-08 05:21:15.407 281 18243.76 31.85 52727.01 88888.00 2007-10-08 05:21:15.907 281 18243.72 31.82 52726.96 88888.00 2007-10-08 05:21:16.407 281 18243.62 31.91 52726.94 88888.00 2007-10-08 05:21:16.907 281 18243.59 31.90 52726.98 88888.00 2007-10-08 05:21:17.404 281 18243.55 31.85 52727.07 88888.00 2007-10-08 05:21:17.904 281 18243.60 31.82 52727.15 88888.00 2007-10-08 05:21:18.404 281 18243.55 31.77 52727.13 88888.00 2007-10-08 05:21:18.904 281 18243.66 31.67 52727.19 88888.00 2007-10-08 05:21:19.404 281 18243.73 31.75 52727.19 88888.00 2007-10-08 05:21:19.904 281 18243.66 31.80 52727.07 88888.00 2007-10-08 05:21:20.404 281 18243.56 31.92 52727.06 88888.00 2007-10-08 05:21:20.904 281 18243.64 31.85 52727.08 88888.00 2007-10-08 05:21:21.404 281 18243.67 31.82 52727.12 88888.00 2007-10-08 05:21:21.904 281 18243.40 31.75 52727.03 88888.00 2007-10-08 05:21:22.404 281 18243.54 31.68 52727.02 88888.00 2007-10-08 05:21:22.904 281 18243.63 31.78 52727.11 88888.00 2007-10-08 05:21:23.404 281 18243.67 31.79 52727.18 88888.00 2007-10-08 05:21:23.904 281 18243.64 31.85 52727.14 88888.00 2007-10-08 05:21:24.404 281 18243.67 31.82 52727.13 88888.00 2007-10-08 05:21:24.904 281 18243.65 31.87 52727.09 88888.00 2007-10-08 05:21:25.404 281 18243.64 31.89 52727.13 88888.00 2007-10-08 05:21:25.904 281 18243.71 31.96 52727.12 88888.00 2007-10-08 05:21:26.404 281 18243.78 31.95 52727.11 88888.00 2007-10-08 05:21:26.904 281 18243.83 31.86 52727.11 88888.00 2007-10-08 05:21:27.404 281 18243.66 31.69 52727.08 88888.00 2007-10-08 05:21:27.904 281 18243.71 31.66 52727.02 88888.00 2007-10-08 05:21:28.404 281 18243.71 31.69 52726.99 88888.00 2007-10-08 05:21:28.904 281 18243.85 31.76 52727.00 88888.00 2007-10-08 05:21:29.404 281 18243.88 31.77 52727.00 88888.00 2007-10-08 05:21:29.904 281 18243.84 31.82 52727.08 88888.00 2007-10-08 05:21:30.404 281 18243.88 31.84 52727.07 88888.00 2007-10-08 05:21:30.904 281 18243.77 31.87 52727.02 88888.00 2007-10-08 05:21:31.404 281 18243.78 31.76 52727.04 88888.00 2007-10-08 05:21:31.904 281 18243.79 31.77 52727.08 88888.00 2007-10-08 05:21:32.404 281 18243.85 31.76 52727.17 88888.00 2007-10-08 05:21:32.904 281 18243.94 31.77 52727.09 88888.00 2007-10-08 05:21:33.404 281 18243.84 31.78 52727.10 88888.00 2007-10-08 05:21:33.904 281 18243.76 31.87 52727.19 88888.00 2007-10-08 05:21:34.404 281 18243.78 31.82 52727.21 88888.00 2007-10-08 05:21:34.904 281 18243.84 31.75 52727.30 88888.00 2007-10-08 05:21:35.404 281 18243.89 31.80 52727.27 88888.00 2007-10-08 05:21:35.904 281 18243.79 31.86 52727.33 88888.00 2007-10-08 05:21:36.404 281 18243.88 31.75 52727.29 88888.00 2007-10-08 05:21:36.904 281 18243.89 31.79 52727.12 88888.00 2007-10-08 05:21:37.404 281 18244.00 31.86 52727.13 88888.00 2007-10-08 05:21:37.904 281 18244.02 31.89 52727.13 88888.00 2007-10-08 05:21:38.404 281 18244.02 31.85 52727.18 88888.00 2007-10-08 05:21:38.904 281 18243.92 31.71 52727.19 88888.00 2007-10-08 05:21:39.404 281 18243.71 31.64 52727.12 88888.00 2007-10-08 05:21:39.904 281 18243.87 31.64 52727.10 88888.00 2007-10-08 05:21:40.404 281 18243.95 31.69 52727.15 88888.00 2007-10-08 05:21:40.904 281 18244.05 31.76 52727.20 88888.00 2007-10-08 05:21:41.404 281 18244.05 31.78 52727.23 88888.00 2007-10-08 05:21:41.904 281 18243.99 31.75 52727.27 88888.00 2007-10-08 05:21:42.404 281 18243.97 31.66 52727.25 88888.00 2007-10-08 05:21:42.904 281 18243.92 31.64 52727.31 88888.00 2007-10-08 05:21:43.404 281 18243.90 31.69 52727.25 88888.00 2007-10-08 05:21:43.904 281 18243.83 31.76 52727.13 88888.00 2007-10-08 05:21:44.404 281 18243.76 31.80 52727.15 88888.00 2007-10-08 05:21:44.904 281 18243.79 31.77 52727.20 88888.00 2007-10-08 05:21:45.404 281 18243.70 31.76 52727.17 88888.00 2007-10-08 05:21:45.904 281 18243.86 31.74 52727.14 88888.00 2007-10-08 05:21:46.404 281 18243.96 31.72 52727.21 88888.00 2007-10-08 05:21:46.904 281 18244.00 31.71 52727.35 88888.00 2007-10-08 05:21:47.404 281 18243.99 31.79 52727.41 88888.00 2007-10-08 05:21:47.904 281 18243.99 31.81 52727.33 88888.00 2007-10-08 05:21:48.404 281 18243.94 31.75 52727.29 88888.00 2007-10-08 05:21:48.904 281 18243.92 31.82 52727.27 88888.00 2007-10-08 05:21:49.404 281 18243.96 31.88 52727.19 88888.00 2007-10-08 05:21:49.904 281 18243.82 31.90 52727.14 88888.00 2007-10-08 05:21:50.404 281 18243.77 31.79 52727.18 88888.00 2007-10-08 05:21:50.904 281 18243.75 31.81 52727.17 88888.00 2007-10-08 05:21:51.404 281 18243.81 31.88 52727.13 88888.00 2007-10-08 05:21:51.904 281 18243.86 31.84 52727.13 88888.00 2007-10-08 05:21:52.404 281 18243.85 31.79 52727.12 88888.00 2007-10-08 05:21:52.904 281 18243.87 31.74 52727.11 88888.00 2007-10-08 05:21:53.404 281 18243.87 31.72 52727.14 88888.00 2007-10-08 05:21:53.904 281 18243.95 31.69 52727.14 88888.00 2007-10-08 05:21:54.404 281 18243.96 31.65 52727.09 88888.00 2007-10-08 05:21:54.904 281 18243.83 31.66 52727.11 88888.00 2007-10-08 05:21:55.404 281 18243.52 31.72 52727.11 88888.00 2007-10-08 05:21:55.904 281 18243.46 31.72 52727.12 88888.00 2007-10-08 05:21:56.404 281 18243.56 31.72 52727.10 88888.00 2007-10-08 05:21:56.904 281 18243.71 31.66 52727.12 88888.00 2007-10-08 05:21:57.404 281 18243.70 31.72 52727.00 88888.00 2007-10-08 05:21:57.904 281 18243.78 31.71 52726.97 88888.00 2007-10-08 05:21:58.404 281 18243.97 31.81 52727.01 88888.00 2007-10-08 05:21:58.904 281 18243.88 31.81 52727.07 88888.00 2007-10-08 05:21:59.404 281 18243.81 31.85 52727.03 88888.00 2007-10-08 05:21:59.904 281 18243.84 31.82 52727.07 88888.00 2007-10-08 05:22:00.404 281 18243.84 31.79 52727.09 88888.00 2007-10-08 05:22:00.904 281 18243.92 31.85 52726.99 88888.00 2007-10-08 05:22:01.404 281 18243.92 31.96 52726.98 88888.00 2007-10-08 05:22:01.904 281 18243.94 31.98 52727.06 88888.00 2007-10-08 05:22:02.404 281 18243.81 31.93 52727.24 88888.00 2007-10-08 05:22:02.904 281 18243.70 31.90 52727.27 88888.00 2007-10-08 05:22:03.404 281 18243.72 31.93 52727.20 88888.00 2007-10-08 05:22:03.904 281 18243.83 31.93 52727.21 88888.00 2007-10-08 05:22:04.404 281 18243.84 31.90 52727.23 88888.00 2007-10-08 05:22:04.904 281 18243.86 31.90 52727.34 88888.00 2007-10-08 05:22:05.404 281 18243.89 31.82 52727.34 88888.00 2007-10-08 05:22:05.904 281 18244.04 31.78 52727.41 88888.00 2007-10-08 05:22:06.404 281 18244.03 31.79 52727.18 88888.00 2007-10-08 05:22:06.904 281 18244.00 31.91 52727.01 88888.00 2007-10-08 05:22:07.404 281 18243.98 31.96 52727.04 88888.00 2007-10-08 05:22:07.904 281 18244.03 31.95 52727.11 88888.00 2007-10-08 05:22:08.404 281 18244.11 31.88 52727.12 88888.00 2007-10-08 05:22:08.904 281 18244.06 31.86 52727.07 88888.00 2007-10-08 05:22:09.404 281 18243.97 31.79 52727.04 88888.00 2007-10-08 05:22:09.904 281 18243.96 31.89 52727.08 88888.00 2007-10-08 05:22:10.404 281 18243.92 31.87 52727.13 88888.00 2007-10-08 05:22:10.904 281 18243.93 31.89 52727.25 88888.00 2007-10-08 05:22:11.404 281 18243.99 31.90 52727.24 88888.00 2007-10-08 05:22:11.904 281 18243.93 31.89 52727.23 88888.00 2007-10-08 05:22:12.404 281 18243.98 31.90 52727.15 88888.00 2007-10-08 05:22:12.904 281 18243.95 31.88 52727.02 88888.00 2007-10-08 05:22:13.404 281 18244.03 31.82 52727.02 88888.00 2007-10-08 05:22:13.904 281 18244.06 31.77 52727.13 88888.00 2007-10-08 05:22:14.404 281 18243.95 31.81 52727.12 88888.00 2007-10-08 05:22:14.904 281 18244.02 31.91 52727.24 88888.00 2007-10-08 05:22:15.404 281 18244.02 31.94 52727.21 88888.00 2007-10-08 05:22:15.904 281 18243.99 31.81 52727.20 88888.00 2007-10-08 05:22:16.404 281 18243.96 31.85 52727.17 88888.00 2007-10-08 05:22:16.904 281 18244.05 31.88 52727.17 88888.00 2007-10-08 05:22:17.404 281 18244.07 31.80 52727.10 88888.00 2007-10-08 05:22:17.904 281 18244.07 31.82 52727.19 88888.00 2007-10-08 05:22:18.404 281 18244.05 31.79 52727.14 88888.00 2007-10-08 05:22:18.904 281 18244.10 31.86 52727.13 88888.00 2007-10-08 05:22:19.404 281 18244.08 31.87 52727.18 88888.00 2007-10-08 05:22:19.904 281 18244.06 31.77 52727.06 88888.00 2007-10-08 05:22:20.404 281 18244.05 31.74 52727.18 88888.00 2007-10-08 05:22:20.904 281 18244.08 31.82 52727.35 88888.00 2007-10-08 05:22:21.404 281 18244.13 31.82 52727.34 88888.00 2007-10-08 05:22:21.904 281 18244.07 31.93 52727.26 88888.00 2007-10-08 05:22:22.404 281 18243.90 31.87 52727.22 88888.00 2007-10-08 05:22:22.904 281 18243.83 31.82 52727.14 88888.00 2007-10-08 05:22:23.404 281 18243.87 31.90 52727.24 88888.00 2007-10-08 05:22:23.904 281 18243.90 31.90 52727.25 88888.00 2007-10-08 05:22:24.404 281 18243.97 31.89 52727.18 88888.00 2007-10-08 05:22:24.904 281 18243.95 31.88 52727.14 88888.00 2007-10-08 05:22:25.404 281 18243.97 31.80 52727.10 88888.00 2007-10-08 05:22:25.904 281 18243.93 31.80 52727.03 88888.00 2007-10-08 05:22:26.404 281 18243.99 31.84 52727.11 88888.00 2007-10-08 05:22:26.904 281 18243.97 31.87 52727.17 88888.00 2007-10-08 05:22:27.404 281 18244.11 31.91 52727.06 88888.00 2007-10-08 05:22:27.904 281 18244.08 31.89 52727.02 88888.00 2007-10-08 05:22:28.404 281 18244.06 31.86 52727.02 88888.00 2007-10-08 05:22:28.904 281 18244.15 31.93 52726.97 88888.00 2007-10-08 05:22:29.404 281 18244.13 31.90 52727.04 88888.00 2007-10-08 05:22:29.904 281 18244.05 31.85 52727.06 88888.00 2007-10-08 05:22:30.404 281 18243.92 31.85 52727.08 88888.00 2007-10-08 05:22:30.904 281 18243.88 31.91 52727.19 88888.00 2007-10-08 05:22:31.404 281 18243.81 31.91 52727.23 88888.00 2007-10-08 05:22:31.904 281 18243.84 31.89 52727.21 88888.00 2007-10-08 05:22:32.404 281 18243.79 31.91 52727.18 88888.00 2007-10-08 05:22:32.904 281 18243.70 31.87 52727.11 88888.00 2007-10-08 05:22:33.404 281 18243.87 31.96 52727.13 88888.00 2007-10-08 05:22:33.904 281 18243.98 32.02 52727.15 88888.00 2007-10-08 05:22:34.404 281 18243.98 31.97 52727.14 88888.00 2007-10-08 05:22:34.904 281 18243.88 31.90 52727.19 88888.00 2007-10-08 05:22:35.404 281 18243.86 31.79 52727.15 88888.00 2007-10-08 05:22:35.904 281 18243.90 31.69 52727.08 88888.00 2007-10-08 05:22:36.404 281 18244.02 31.71 52727.03 88888.00 2007-10-08 05:22:36.904 281 18244.20 31.79 52726.95 88888.00 2007-10-08 05:22:37.404 281 18244.33 31.87 52726.99 88888.00 2007-10-08 05:22:37.904 281 18244.28 31.82 52727.03 88888.00 2007-10-08 05:22:38.404 281 18244.15 31.81 52727.15 88888.00 2007-10-08 05:22:38.904 281 18244.05 31.93 52727.11 88888.00 2007-10-08 05:22:39.404 281 18244.22 32.03 52727.20 88888.00 2007-10-08 05:22:39.904 281 18244.29 31.97 52727.14 88888.00 2007-10-08 05:22:40.404 281 18244.28 31.90 52726.99 88888.00 2007-10-08 05:22:40.904 281 18244.38 31.96 52727.03 88888.00 2007-10-08 05:22:41.404 281 18244.40 31.98 52726.95 88888.00 2007-10-08 05:22:41.904 281 18244.37 31.97 52726.96 88888.00 2007-10-08 05:22:42.404 281 18244.30 31.96 52726.91 88888.00 2007-10-08 05:22:42.904 281 18244.31 31.92 52726.99 88888.00 2007-10-08 05:22:43.404 281 18244.33 31.77 52727.00 88888.00 2007-10-08 05:22:43.904 281 18244.21 31.71 52726.97 88888.00 2007-10-08 05:22:44.404 281 18244.33 31.78 52726.94 88888.00 2007-10-08 05:22:44.904 281 18244.48 31.81 52726.98 88888.00 2007-10-08 05:22:45.404 281 18244.53 31.78 52727.06 88888.00 2007-10-08 05:22:45.904 281 18244.53 31.76 52727.04 88888.00 2007-10-08 05:22:46.404 281 18244.50 31.72 52727.08 88888.00 2007-10-08 05:22:46.904 281 18244.52 31.84 52727.12 88888.00 2007-10-08 05:22:47.404 281 18244.46 31.89 52727.08 88888.00 2007-10-08 05:22:47.904 281 18244.47 31.90 52727.09 88888.00 2007-10-08 05:22:48.404 281 18244.21 31.78 52727.12 88888.00 2007-10-08 05:22:48.904 281 18244.21 31.81 52727.10 88888.00 2007-10-08 05:22:49.404 281 18244.30 31.82 52727.11 88888.00 2007-10-08 05:22:49.904 281 18244.33 31.90 52727.25 88888.00 2007-10-08 05:22:50.404 281 18244.30 31.82 52727.20 88888.00 2007-10-08 05:22:50.904 281 18244.41 31.86 52727.20 88888.00 2007-10-08 05:22:51.404 281 18244.42 31.90 52727.21 88888.00 2007-10-08 05:22:51.904 281 18244.44 31.92 52727.18 88888.00 2007-10-08 05:22:52.404 281 18244.47 31.95 52727.12 88888.00 2007-10-08 05:22:52.904 281 18244.46 32.03 52727.04 88888.00 2007-10-08 05:22:53.404 281 18244.50 31.97 52727.13 88888.00 2007-10-08 05:22:53.904 281 18244.54 31.91 52727.22 88888.00 2007-10-08 05:22:54.404 281 18244.50 31.90 52727.20 88888.00 2007-10-08 05:22:54.904 281 18244.54 31.93 52727.29 88888.00 2007-10-08 05:22:55.404 281 18244.57 31.97 52727.23 88888.00 2007-10-08 05:22:55.904 281 18244.61 32.01 52727.19 88888.00 2007-10-08 05:22:56.404 281 18244.57 32.03 52727.23 88888.00 2007-10-08 05:22:56.904 281 18244.53 32.10 52727.18 88888.00 2007-10-08 05:22:57.404 281 18244.52 32.07 52727.17 88888.00 2007-10-08 05:22:57.904 281 18244.43 32.04 52727.19 88888.00 2007-10-08 05:22:58.404 281 18244.30 31.91 52727.25 88888.00 2007-10-08 05:22:58.904 281 18244.17 31.95 52727.34 88888.00 2007-10-08 05:22:59.404 281 18244.27 31.88 52727.15 88888.00 2007-10-08 05:22:59.904 281 18244.31 31.86 52727.23 88888.00 2007-10-08 05:23:00.404 281 18244.15 31.94 52727.33 88888.00 2007-10-08 05:23:00.904 281 18244.22 31.89 52727.38 88888.00 2007-10-08 05:23:01.404 281 18244.24 31.96 52727.38 88888.00 2007-10-08 05:23:01.904 281 18244.32 32.11 52727.44 88888.00 2007-10-08 05:23:02.404 281 18244.41 32.16 52727.36 88888.00 2007-10-08 05:23:02.904 281 18244.30 32.10 52727.44 88888.00 2007-10-08 05:23:03.404 281 18244.20 32.07 52727.47 88888.00 2007-10-08 05:23:03.904 281 18244.41 32.05 52727.35 88888.00 2007-10-08 05:23:04.404 281 18244.46 32.08 52727.26 88888.00 2007-10-08 05:23:04.904 281 18244.35 32.11 52727.23 88888.00 2007-10-08 05:23:05.404 281 18244.32 32.10 52727.18 88888.00 2007-10-08 05:23:05.904 281 18244.28 32.11 52727.27 88888.00 2007-10-08 05:23:06.404 281 18244.35 32.08 52727.33 88888.00 2007-10-08 05:23:06.904 281 18244.31 32.09 52727.27 88888.00 2007-10-08 05:23:07.404 281 18244.16 32.14 52727.22 88888.00 2007-10-08 05:23:07.904 281 18244.21 32.14 52727.19 88888.00 2007-10-08 05:23:08.404 281 18244.43 32.16 52727.22 88888.00 2007-10-08 05:23:08.904 281 18244.39 32.11 52727.21 88888.00 2007-10-08 05:23:09.404 281 18244.15 32.15 52727.24 88888.00 2007-10-08 05:23:09.904 281 18244.00 32.13 52727.24 88888.00 2007-10-08 05:23:10.404 281 18244.19 32.12 52727.27 88888.00 2007-10-08 05:23:10.904 281 18244.38 32.16 52727.30 88888.00 2007-10-08 05:23:11.404 281 18244.37 32.19 52727.24 88888.00 2007-10-08 05:23:11.904 281 18244.16 32.22 52727.25 88888.00 2007-10-08 05:23:12.404 281 18244.08 32.19 52727.15 88888.00 2007-10-08 05:23:12.904 281 18244.15 32.21 52727.11 88888.00 2007-10-08 05:23:13.404 281 18244.22 32.15 52727.08 88888.00 2007-10-08 05:23:13.904 281 18244.25 32.08 52727.15 88888.00 2007-10-08 05:23:14.404 281 18244.27 32.09 52727.31 88888.00 2007-10-08 05:23:14.904 281 18244.07 32.11 52727.44 88888.00 2007-10-08 05:23:15.404 281 18243.97 32.09 52727.40 88888.00 2007-10-08 05:23:15.904 281 18244.05 32.11 52727.31 88888.00 2007-10-08 05:23:16.404 281 18244.04 32.12 52727.33 88888.00 2007-10-08 05:23:16.904 281 18243.94 32.14 52727.25 88888.00 2007-10-08 05:23:17.404 281 18243.83 32.23 52727.25 88888.00 2007-10-08 05:23:17.904 281 18243.87 32.12 52727.22 88888.00 2007-10-08 05:23:18.404 281 18243.97 32.10 52727.24 88888.00 2007-10-08 05:23:18.904 281 18243.90 32.13 52727.22 88888.00 2007-10-08 05:23:19.404 281 18243.84 32.14 52727.25 88888.00 2007-10-08 05:23:19.904 281 18243.89 32.12 52727.26 88888.00 2007-10-08 05:23:20.404 281 18244.05 31.96 52727.32 88888.00 2007-10-08 05:23:20.904 281 18244.21 31.91 52727.29 88888.00 2007-10-08 05:23:21.404 281 18244.27 31.94 52727.19 88888.00 2007-10-08 05:23:21.904 281 18244.27 32.06 52727.30 88888.00 2007-10-08 05:23:22.404 281 18244.31 32.13 52727.30 88888.00 2007-10-08 05:23:22.904 281 18244.24 32.12 52727.21 88888.00 2007-10-08 05:23:23.404 281 18244.21 32.11 52727.13 88888.00 2007-10-08 05:23:23.904 281 18244.18 32.10 52727.12 88888.00 2007-10-08 05:23:24.404 281 18244.19 32.07 52727.32 88888.00 2007-10-08 05:23:24.904 281 18244.24 32.02 52727.27 88888.00 2007-10-08 05:23:25.404 281 18244.42 32.05 52727.20 88888.00 2007-10-08 05:23:25.904 281 18244.32 32.04 52727.21 88888.00 2007-10-08 05:23:26.404 281 18244.32 32.12 52727.13 88888.00 2007-10-08 05:23:26.904 281 18244.18 32.20 52727.09 88888.00 2007-10-08 05:23:27.404 281 18244.26 32.21 52727.15 88888.00 2007-10-08 05:23:27.904 281 18244.09 32.18 52727.23 88888.00 2007-10-08 05:23:28.404 281 18244.06 32.14 52727.37 88888.00 2007-10-08 05:23:28.904 281 18244.02 32.14 52727.36 88888.00 2007-10-08 05:23:29.404 281 18244.08 32.19 52727.23 88888.00 2007-10-08 05:23:29.904 281 18244.05 32.15 52727.12 88888.00 2007-10-08 05:23:30.404 281 18244.11 32.19 52727.10 88888.00 2007-10-08 05:23:30.904 281 18244.08 32.20 52727.23 88888.00 2007-10-08 05:23:31.404 281 18244.05 32.19 52727.22 88888.00 2007-10-08 05:23:31.904 281 18243.96 32.12 52727.24 88888.00 2007-10-08 05:23:32.404 281 18244.09 32.22 52727.23 88888.00 2007-10-08 05:23:32.904 281 18244.07 32.20 52727.31 88888.00 2007-10-08 05:23:33.404 281 18244.10 32.15 52727.29 88888.00 2007-10-08 05:23:33.904 281 18244.27 32.11 52727.22 88888.00 2007-10-08 05:23:34.404 281 18244.32 32.04 52727.08 88888.00 2007-10-08 05:23:34.904 281 18244.42 32.00 52727.04 88888.00 2007-10-08 05:23:35.404 281 18244.46 32.08 52727.03 88888.00 2007-10-08 05:23:35.904 281 18244.46 31.99 52727.14 88888.00 2007-10-08 05:23:36.404 281 18244.29 32.01 52727.21 88888.00 2007-10-08 05:23:36.904 281 18244.36 32.12 52727.14 88888.00 2007-10-08 05:23:37.404 281 18244.35 32.20 52727.15 88888.00 2007-10-08 05:23:37.904 281 18244.14 32.24 52727.12 88888.00 2007-10-08 05:23:38.404 281 18244.30 32.16 52727.07 88888.00 2007-10-08 05:23:38.904 281 18244.51 32.13 52727.03 88888.00 2007-10-08 05:23:39.404 281 18244.46 32.13 52727.11 88888.00 2007-10-08 05:23:39.904 281 18244.49 32.12 52727.12 88888.00 2007-10-08 05:23:40.404 281 18244.47 32.14 52727.10 88888.00 2007-10-08 05:23:40.904 281 18244.44 32.14 52727.14 88888.00 2007-10-08 05:23:41.404 281 18244.31 32.25 52727.24 88888.00 2007-10-08 05:23:41.904 281 18244.38 32.24 52727.20 88888.00 2007-10-08 05:23:42.404 281 18244.46 32.21 52727.01 88888.00 2007-10-08 05:23:42.904 281 18244.53 32.11 52727.03 88888.00 2007-10-08 05:23:43.404 281 18244.54 32.08 52727.12 88888.00 2007-10-08 05:23:43.904 281 18244.46 32.05 52727.02 88888.00 2007-10-08 05:23:44.404 281 18244.41 32.08 52727.04 88888.00 2007-10-08 05:23:44.904 281 18244.58 32.12 52727.00 88888.00 2007-10-08 05:23:45.404 281 18244.60 32.12 52727.03 88888.00 2007-10-08 05:23:45.904 281 18244.68 32.03 52727.12 88888.00 2007-10-08 05:23:46.404 281 18244.66 32.06 52727.08 88888.00 2007-10-08 05:23:46.904 281 18244.40 32.04 52727.03 88888.00 2007-10-08 05:23:47.404 281 18244.57 32.02 52726.97 88888.00 2007-10-08 05:23:47.904 281 18244.66 32.02 52726.88 88888.00 2007-10-08 05:23:48.404 281 18244.62 32.01 52726.90 88888.00 2007-10-08 05:23:48.904 281 18244.58 32.01 52726.99 88888.00 2007-10-08 05:23:49.404 281 18244.44 32.04 52726.90 88888.00 2007-10-08 05:23:49.904 281 18244.38 32.12 52726.96 88888.00 2007-10-08 05:23:50.404 281 18244.49 32.15 52727.03 88888.00 2007-10-08 05:23:50.904 281 18244.59 32.18 52727.09 88888.00 2007-10-08 05:23:51.404 281 18244.59 32.25 52727.04 88888.00 2007-10-08 05:23:51.904 281 18244.52 32.23 52727.11 88888.00 2007-10-08 05:23:52.404 281 18244.46 32.16 52727.08 88888.00 2007-10-08 05:23:52.904 281 18244.44 32.08 52726.96 88888.00 2007-10-08 05:23:53.404 281 18244.54 32.06 52726.92 88888.00 2007-10-08 05:23:53.904 281 18244.59 32.11 52726.99 88888.00 2007-10-08 05:23:54.404 281 18244.62 32.20 52727.13 88888.00 2007-10-08 05:23:54.904 281 18244.69 32.09 52727.07 88888.00 2007-10-08 05:23:55.404 281 18244.59 31.99 52727.11 88888.00 2007-10-08 05:23:55.904 281 18244.60 32.05 52727.13 88888.00 2007-10-08 05:23:56.404 281 18244.61 32.10 52727.02 88888.00 2007-10-08 05:23:56.904 281 18244.46 32.12 52727.04 88888.00 2007-10-08 05:23:57.404 281 18244.33 32.03 52726.92 88888.00 2007-10-08 05:23:57.904 281 18244.47 32.09 52726.88 88888.00 2007-10-08 05:23:58.404 281 18244.51 32.21 52726.91 88888.00 2007-10-08 05:23:58.904 281 18244.53 32.12 52726.98 88888.00 2007-10-08 05:23:59.404 281 18244.61 31.99 52727.02 88888.00 2007-10-08 05:23:59.904 281 18244.71 32.07 52726.96 88888.00 2007-10-08 05:24:00.404 281 18244.74 32.04 52726.95 88888.00 2007-10-08 05:24:00.904 281 18244.73 32.04 52727.01 88888.00 2007-10-08 05:24:01.404 281 18244.74 32.13 52727.06 88888.00 2007-10-08 05:24:01.904 281 18244.74 32.05 52727.02 88888.00 2007-10-08 05:24:02.404 281 18244.68 32.01 52727.02 88888.00 2007-10-08 05:24:02.904 281 18244.71 31.99 52726.95 88888.00 2007-10-08 05:24:03.404 281 18244.71 32.04 52726.74 88888.00 2007-10-08 05:24:03.904 281 18244.68 32.05 52727.00 88888.00 2007-10-08 05:24:04.404 281 18244.58 32.09 52727.00 88888.00 2007-10-08 05:24:04.904 281 18244.72 32.14 52726.98 88888.00 2007-10-08 05:24:05.404 281 18244.86 32.11 52727.03 88888.00 2007-10-08 05:24:05.904 281 18244.81 32.14 52726.98 88888.00 2007-10-08 05:24:06.404 281 18244.84 32.13 52726.98 88888.00 2007-10-08 05:24:06.904 281 18244.82 32.14 52726.95 88888.00 2007-10-08 05:24:07.404 281 18244.75 32.02 52726.88 88888.00 2007-10-08 05:24:07.904 281 18244.68 32.01 52726.91 88888.00 2007-10-08 05:24:08.404 281 18244.53 32.07 52727.08 88888.00 2007-10-08 05:24:08.904 281 18244.37 32.06 52727.06 88888.00 2007-10-08 05:24:09.404 281 18244.60 32.04 52726.99 88888.00 2007-10-08 05:24:09.904 281 18244.65 32.07 52726.96 88888.00 2007-10-08 05:24:10.404 281 18244.52 31.99 52726.98 88888.00 2007-10-08 05:24:10.904 281 18244.72 32.00 52727.00 88888.00 2007-10-08 05:24:11.404 281 18244.73 32.07 52726.98 88888.00 2007-10-08 05:24:11.904 281 18244.75 32.10 52726.92 88888.00 2007-10-08 05:24:12.404 281 18244.85 32.16 52726.88 88888.00 2007-10-08 05:24:12.904 281 18244.90 32.20 52726.92 88888.00 2007-10-08 05:24:13.404 281 18244.74 32.23 52727.06 88888.00 2007-10-08 05:24:13.904 281 18244.76 32.20 52727.02 88888.00 2007-10-08 05:24:14.404 281 18244.64 32.07 52726.96 88888.00 2007-10-08 05:24:14.904 281 18244.54 31.97 52726.97 88888.00 2007-10-08 05:24:15.404 281 18244.54 31.92 52726.97 88888.00 2007-10-08 05:24:15.904 281 18244.59 31.93 52727.08 88888.00 2007-10-08 05:24:16.404 281 18244.69 31.94 52727.06 88888.00 2007-10-08 05:24:16.904 281 18244.75 31.99 52726.99 88888.00 2007-10-08 05:24:17.404 281 18244.72 31.94 52727.01 88888.00 2007-10-08 05:24:17.904 281 18244.43 31.80 52727.00 88888.00 2007-10-08 05:24:18.404 281 18244.53 31.86 52727.09 88888.00 2007-10-08 05:24:18.904 281 18244.61 31.93 52727.14 88888.00 2007-10-08 05:24:19.404 281 18244.32 31.95 52727.20 88888.00 2007-10-08 05:24:19.904 281 18244.46 31.97 52727.06 88888.00 2007-10-08 05:24:20.404 281 18244.61 31.99 52727.03 88888.00 2007-10-08 05:24:20.904 281 18244.71 31.96 52727.07 88888.00 2007-10-08 05:24:21.404 281 18244.55 31.93 52727.07 88888.00 2007-10-08 05:24:21.904 281 18244.54 31.89 52727.11 88888.00 2007-10-08 05:24:22.404 281 18244.43 31.90 52727.04 88888.00 2007-10-08 05:24:22.904 281 18244.42 31.91 52726.92 88888.00 2007-10-08 05:24:23.404 281 18244.64 31.90 52726.96 88888.00 2007-10-08 05:24:23.904 281 18244.70 31.92 52727.13 88888.00 2007-10-08 05:24:24.404 281 18244.70 31.97 52727.12 88888.00 2007-10-08 05:24:24.904 281 18244.65 32.02 52727.09 88888.00 2007-10-08 05:24:25.404 281 18244.69 31.96 52727.11 88888.00 2007-10-08 05:24:25.904 281 18244.75 31.98 52727.15 88888.00 2007-10-08 05:24:26.404 281 18244.76 31.99 52727.26 88888.00 2007-10-08 05:24:26.904 281 18244.71 31.99 52727.34 88888.00 2007-10-08 05:24:27.404 281 18244.78 31.95 52727.32 88888.00 2007-10-08 05:24:27.904 281 18244.78 31.96 52727.23 88888.00 2007-10-08 05:24:28.404 281 18244.80 31.94 52727.11 88888.00 2007-10-08 05:24:28.904 281 18244.79 31.93 52727.12 88888.00 2007-10-08 05:24:29.404 281 18244.82 31.94 52727.10 88888.00 2007-10-08 05:24:29.904 281 18244.71 31.98 52727.00 88888.00 2007-10-08 05:24:30.404 281 18244.55 32.08 52726.95 88888.00 2007-10-08 05:24:30.904 281 18244.60 32.05 52726.96 88888.00 2007-10-08 05:24:31.404 281 18244.50 31.97 52727.00 88888.00 2007-10-08 05:24:31.904 281 18244.63 31.99 52727.01 88888.00 2007-10-08 05:24:32.404 281 18244.66 32.01 52727.00 88888.00 2007-10-08 05:24:32.904 281 18244.52 31.99 52727.08 88888.00 2007-10-08 05:24:33.404 281 18244.55 31.95 52727.03 88888.00 2007-10-08 05:24:33.904 281 18244.54 31.89 52726.90 88888.00 2007-10-08 05:24:34.404 281 18244.62 31.95 52726.78 88888.00 2007-10-08 05:24:34.904 281 18244.70 31.98 52726.92 88888.00 2007-10-08 05:24:35.404 281 18244.51 32.02 52726.87 88888.00 2007-10-08 05:24:35.904 281 18244.52 32.03 52726.84 88888.00 2007-10-08 05:24:36.404 281 18244.59 32.01 52726.91 88888.00 2007-10-08 05:24:36.904 281 18244.58 31.97 52727.03 88888.00 2007-10-08 05:24:37.404 281 18244.63 32.00 52727.07 88888.00 2007-10-08 05:24:37.904 281 18244.58 31.94 52727.03 88888.00 2007-10-08 05:24:38.404 281 18244.64 31.91 52727.13 88888.00 2007-10-08 05:24:38.904 281 18244.74 31.96 52727.08 88888.00 2007-10-08 05:24:39.404 281 18244.75 31.99 52727.04 88888.00 2007-10-08 05:24:39.904 281 18244.72 31.99 52727.02 88888.00 2007-10-08 05:24:40.404 281 18244.83 32.02 52726.95 88888.00 2007-10-08 05:24:40.904 281 18244.90 32.02 52726.90 88888.00 2007-10-08 05:24:41.404 281 18244.62 31.92 52726.79 88888.00 2007-10-08 05:24:41.904 281 18244.57 31.91 52726.67 88888.00 2007-10-08 05:24:42.404 281 18244.62 31.88 52726.67 88888.00 2007-10-08 05:24:42.904 281 18244.49 31.86 52726.68 88888.00 2007-10-08 05:24:43.404 281 18244.68 31.93 52726.82 88888.00 2007-10-08 05:24:43.904 281 18244.76 31.99 52726.83 88888.00 2007-10-08 05:24:44.404 281 18244.71 31.98 52726.78 88888.00 2007-10-08 05:24:44.904 281 18244.71 31.93 52726.75 88888.00 2007-10-08 05:24:45.404 281 18244.72 31.92 52726.78 88888.00 2007-10-08 05:24:45.904 281 18244.46 31.89 52726.75 88888.00 2007-10-08 05:24:46.404 281 18244.16 31.98 52726.87 88888.00 2007-10-08 05:24:46.904 281 18244.57 31.97 52726.88 88888.00 2007-10-08 05:24:47.404 281 18244.65 31.95 52726.86 88888.00 2007-10-08 05:24:47.904 281 18244.72 31.88 52726.86 88888.00 2007-10-08 05:24:48.404 281 18244.72 31.81 52726.94 88888.00 2007-10-08 05:24:48.904 281 18244.49 31.89 52726.89 88888.00 2007-10-08 05:24:49.404 281 18244.40 31.87 52726.86 88888.00 2007-10-08 05:24:49.904 281 18244.70 31.84 52726.92 88888.00 2007-10-08 05:24:50.404 281 18244.70 31.80 52726.91 88888.00 2007-10-08 05:24:50.904 281 18244.62 31.72 52726.92 88888.00 2007-10-08 05:24:51.404 281 18244.70 31.73 52726.90 88888.00 2007-10-08 05:24:51.904 281 18244.69 31.72 52726.94 88888.00 2007-10-08 05:24:52.404 281 18244.64 31.74 52726.97 88888.00 2007-10-08 05:24:52.904 281 18244.60 31.69 52727.17 88888.00 2007-10-08 05:24:53.404 281 18244.55 31.72 52727.21 88888.00 2007-10-08 05:24:53.904 281 18244.70 31.79 52727.00 88888.00 2007-10-08 05:24:54.404 281 18244.61 31.89 52726.99 88888.00 2007-10-08 05:24:54.904 281 18244.36 31.84 52727.00 88888.00 2007-10-08 05:24:55.404 281 18244.50 31.86 52726.95 88888.00 2007-10-08 05:24:55.904 281 18244.73 31.90 52727.06 88888.00 2007-10-08 05:24:56.404 281 18244.54 31.96 52727.12 88888.00 2007-10-08 05:24:56.904 281 18244.71 31.93 52727.04 88888.00 2007-10-08 05:24:57.404 281 18244.57 31.91 52727.13 88888.00 2007-10-08 05:24:57.904 281 18244.20 31.93 52727.18 88888.00 2007-10-08 05:24:58.404 281 18244.28 31.91 52726.96 88888.00 2007-10-08 05:24:58.904 281 18244.49 31.91 52726.86 88888.00 2007-10-08 05:24:59.404 281 18244.54 31.85 52726.84 88888.00 2007-10-08 05:24:59.904 281 18244.66 31.87 52726.91 88888.00 2007-10-08 05:25:00.404 281 18244.62 31.92 52726.97 88888.00 2007-10-08 05:25:00.904 281 18244.55 31.96 52726.96 88888.00 2007-10-08 05:25:01.404 281 18244.38 31.92 52727.04 88888.00 2007-10-08 05:25:01.904 281 18244.09 31.97 52726.99 88888.00 2007-10-08 05:25:02.404 281 18244.37 31.93 52727.02 88888.00 2007-10-08 05:25:02.904 281 18244.64 31.88 52726.94 88888.00 2007-10-08 05:25:03.404 281 18244.66 31.92 52726.95 88888.00 2007-10-08 05:25:03.904 281 18244.80 32.01 52726.89 88888.00 2007-10-08 05:25:04.404 281 18244.79 31.94 52726.98 88888.00 2007-10-08 05:25:04.904 281 18244.73 31.93 52727.10 88888.00 2007-10-08 05:25:05.404 281 18244.75 31.93 52727.03 88888.00 2007-10-08 05:25:05.904 281 18244.65 31.96 52726.95 88888.00 2007-10-08 05:25:06.404 281 18244.79 31.97 52726.97 88888.00 2007-10-08 05:25:06.904 281 18244.80 31.95 52727.08 88888.00 2007-10-08 05:25:07.404 281 18244.78 31.92 52727.10 88888.00 2007-10-08 05:25:07.904 281 18244.81 32.04 52727.03 88888.00 2007-10-08 05:25:08.404 281 18244.83 32.10 52727.04 88888.00 2007-10-08 05:25:08.904 281 18244.73 32.06 52727.02 88888.00 2007-10-08 05:25:09.404 281 18244.57 31.96 52727.04 88888.00 2007-10-08 05:25:09.904 281 18244.58 31.94 52727.14 88888.00 2007-10-08 05:25:10.404 281 18244.61 31.95 52727.19 88888.00 2007-10-08 05:25:10.904 281 18244.71 32.06 52727.12 88888.00 2007-10-08 05:25:11.404 281 18244.78 32.10 52727.04 88888.00 2007-10-08 05:25:11.904 281 18244.86 31.97 52727.02 88888.00 2007-10-08 05:25:12.404 281 18244.81 31.92 52727.01 88888.00 2007-10-08 05:25:12.904 281 18244.78 31.87 52727.00 88888.00 2007-10-08 05:25:13.404 281 18244.90 31.98 52727.04 88888.00 2007-10-08 05:25:13.904 281 18244.93 32.05 52727.07 88888.00 2007-10-08 05:25:14.404 281 18244.84 32.05 52727.19 88888.00 2007-10-08 05:25:14.904 281 18244.79 32.02 52727.07 88888.00 2007-10-08 05:25:15.404 281 18244.74 31.94 52726.99 88888.00 2007-10-08 05:25:15.904 281 18244.72 31.93 52727.02 88888.00 2007-10-08 05:25:16.404 281 18244.70 31.93 52727.09 88888.00 2007-10-08 05:25:16.904 281 18244.74 31.89 52727.10 88888.00 2007-10-08 05:25:17.404 281 18244.74 31.99 52727.15 88888.00 2007-10-08 05:25:17.904 281 18244.61 31.97 52727.04 88888.00 2007-10-08 05:25:18.404 281 18244.53 31.94 52726.98 88888.00 2007-10-08 05:25:18.904 281 18244.74 31.92 52727.00 88888.00 2007-10-08 05:25:19.404 281 18244.79 31.88 52727.07 88888.00 2007-10-08 05:25:19.904 281 18244.85 32.01 52727.04 88888.00 2007-10-08 05:25:20.404 281 18244.81 32.02 52727.06 88888.00 2007-10-08 05:25:20.904 281 18244.79 32.09 52727.04 88888.00 2007-10-08 05:25:21.404 281 18244.91 32.08 52727.12 88888.00 2007-10-08 05:25:21.904 281 18245.06 32.00 52727.19 88888.00 2007-10-08 05:25:22.404 281 18245.05 31.98 52727.13 88888.00 2007-10-08 05:25:22.904 281 18244.96 32.01 52726.98 88888.00 2007-10-08 05:25:23.404 281 18245.01 31.99 52727.02 88888.00 2007-10-08 05:25:23.904 281 18244.94 31.98 52726.99 88888.00 2007-10-08 05:25:24.404 281 18244.91 32.08 52726.91 88888.00 2007-10-08 05:25:24.904 281 18245.00 32.04 52727.02 88888.00 2007-10-08 05:25:25.404 281 18245.00 32.09 52727.09 88888.00 2007-10-08 05:25:25.904 281 18244.97 32.02 52726.91 88888.00 2007-10-08 05:25:26.404 281 18244.96 32.02 52726.87 88888.00 2007-10-08 05:25:26.904 281 18244.82 32.11 52727.03 88888.00 2007-10-08 05:25:27.404 281 18244.87 32.10 52727.00 88888.00 2007-10-08 05:25:27.904 281 18244.93 32.08 52726.96 88888.00 2007-10-08 05:25:28.404 281 18244.62 31.94 52727.07 88888.00 2007-10-08 05:25:28.904 281 18244.79 31.93 52727.15 88888.00 2007-10-08 05:25:29.404 281 18244.89 31.93 52727.24 88888.00 2007-10-08 05:25:29.904 281 18244.95 31.95 52727.27 88888.00 2007-10-08 05:25:30.404 281 18244.92 32.01 52727.33 88888.00 2007-10-08 05:25:30.904 281 18244.96 32.05 52727.13 88888.00 2007-10-08 05:25:31.404 281 18244.96 32.08 52727.01 88888.00 2007-10-08 05:25:31.904 281 18244.97 32.03 52727.00 88888.00 2007-10-08 05:25:32.404 281 18244.98 31.99 52727.10 88888.00 2007-10-08 05:25:32.904 281 18244.92 31.94 52727.07 88888.00 2007-10-08 05:25:33.404 281 18244.90 31.96 52727.10 88888.00 2007-10-08 05:25:33.904 281 18244.75 31.95 52727.07 88888.00 2007-10-08 05:25:34.404 281 18244.84 32.04 52726.99 88888.00 2007-10-08 05:25:34.904 281 18244.80 32.06 52726.96 88888.00 2007-10-08 05:25:35.404 281 18244.92 32.06 52727.08 88888.00 2007-10-08 05:25:35.904 281 18244.85 32.07 52727.08 88888.00 2007-10-08 05:25:36.404 281 18244.89 32.08 52727.03 88888.00 2007-10-08 05:25:36.904 281 18245.00 32.15 52727.08 88888.00 2007-10-08 05:25:37.404 281 18245.02 32.16 52727.10 88888.00 2007-10-08 05:25:37.904 281 18244.95 32.11 52727.10 88888.00 2007-10-08 05:25:38.404 281 18244.91 32.11 52727.03 88888.00 2007-10-08 05:25:38.904 281 18245.01 32.11 52727.11 88888.00 2007-10-08 05:25:39.404 281 18244.93 32.08 52727.13 88888.00 2007-10-08 05:25:39.904 281 18244.96 32.11 52727.02 88888.00 2007-10-08 05:25:40.404 281 18245.05 32.05 52727.09 88888.00 2007-10-08 05:25:40.904 281 18245.07 31.98 52727.10 88888.00 2007-10-08 05:25:41.404 281 18245.11 31.95 52727.08 88888.00 2007-10-08 05:25:41.904 281 18245.02 31.95 52727.01 88888.00 2007-10-08 05:25:42.404 281 18245.01 31.98 52726.86 88888.00 2007-10-08 05:25:42.904 281 18244.62 31.98 52726.92 88888.00 2007-10-08 05:25:43.404 281 18244.26 32.02 52727.13 88888.00 2007-10-08 05:25:43.904 281 18244.72 31.98 52727.19 88888.00 2007-10-08 05:25:44.404 281 18244.91 31.89 52727.19 88888.00 2007-10-08 05:25:44.904 281 18244.95 31.85 52727.22 88888.00 2007-10-08 05:25:45.404 281 18244.94 31.79 52727.15 88888.00 2007-10-08 05:25:45.904 281 18245.01 31.87 52727.23 88888.00 2007-10-08 05:25:46.404 281 18245.01 31.89 52727.22 88888.00 2007-10-08 05:25:46.904 281 18245.06 31.93 52727.18 88888.00 2007-10-08 05:25:47.404 281 18245.00 31.98 52727.30 88888.00 2007-10-08 05:25:47.904 281 18244.84 31.96 52727.32 88888.00 2007-10-08 05:25:48.404 281 18244.96 31.98 52727.21 88888.00 2007-10-08 05:25:48.904 281 18245.03 31.94 52727.22 88888.00 2007-10-08 05:25:49.404 281 18245.11 31.99 52727.20 88888.00 2007-10-08 05:25:49.904 281 18245.13 32.02 52727.14 88888.00 2007-10-08 05:25:50.404 281 18245.19 32.01 52727.26 88888.00 2007-10-08 05:25:50.904 281 18245.34 31.99 52727.30 88888.00 2007-10-08 05:25:51.404 281 18245.36 31.97 52727.35 88888.00 2007-10-08 05:25:51.904 281 18245.20 31.93 52727.44 88888.00 2007-10-08 05:25:52.404 281 18245.25 31.87 52727.35 88888.00 2007-10-08 05:25:52.904 281 18245.07 31.88 52727.26 88888.00 2007-10-08 05:25:53.404 281 18245.02 31.85 52727.14 88888.00 2007-10-08 05:25:53.904 281 18244.78 31.86 52727.21 88888.00 2007-10-08 05:25:54.404 281 18244.96 31.73 52727.30 88888.00 2007-10-08 05:25:54.904 281 18245.04 31.70 52727.24 88888.00 2007-10-08 05:25:55.404 281 18245.04 31.70 52727.31 88888.00 2007-10-08 05:25:55.904 281 18244.91 31.78 52727.21 88888.00 2007-10-08 05:25:56.404 281 18244.82 31.82 52727.24 88888.00 2007-10-08 05:25:56.904 281 18244.65 31.82 52727.42 88888.00 2007-10-08 05:25:57.404 281 18244.72 31.92 52727.36 88888.00 2007-10-08 05:25:57.904 281 18244.90 31.99 52727.35 88888.00 2007-10-08 05:25:58.404 281 18245.08 32.04 52727.25 88888.00 2007-10-08 05:25:58.904 281 18245.05 32.00 52727.24 88888.00 2007-10-08 05:25:59.404 281 18245.07 31.94 52727.08 88888.00 2007-10-08 05:25:59.904 281 18244.95 31.94 52727.19 88888.00 2007-10-08 05:26:00.404 281 18244.91 32.00 52727.14 88888.00 2007-10-08 05:26:00.904 281 18245.05 31.92 52727.03 88888.00 2007-10-08 05:26:01.404 281 18245.09 31.85 52726.98 88888.00 2007-10-08 05:26:01.904 281 18245.03 31.77 52726.91 88888.00 2007-10-08 05:26:02.404 281 18244.97 31.84 52726.92 88888.00 2007-10-08 05:26:02.904 281 18244.97 31.87 52726.95 88888.00 2007-10-08 05:26:03.404 281 18244.91 31.81 52727.03 88888.00 2007-10-08 05:26:03.904 281 18244.90 31.76 52726.98 88888.00 2007-10-08 05:26:04.404 281 18244.97 31.80 52727.00 88888.00 2007-10-08 05:26:04.904 281 18244.98 31.84 52727.01 88888.00 2007-10-08 05:26:05.404 281 18245.03 31.90 52726.90 88888.00 2007-10-08 05:26:05.904 281 18245.11 31.89 52726.97 88888.00 2007-10-08 05:26:06.404 281 18245.12 31.85 52726.96 88888.00 2007-10-08 05:26:06.904 281 18245.13 31.80 52726.88 88888.00 2007-10-08 05:26:07.404 281 18245.13 31.82 52726.94 88888.00 2007-10-08 05:26:07.904 281 18245.09 31.81 52726.96 88888.00 2007-10-08 05:26:08.404 281 18245.08 31.78 52727.01 88888.00 2007-10-08 05:26:08.904 281 18245.05 31.78 52726.99 88888.00 2007-10-08 05:26:09.404 281 18245.03 31.82 52726.98 88888.00 2007-10-08 05:26:09.904 281 18245.07 31.81 52726.96 88888.00 2007-10-08 05:26:10.404 281 18245.14 31.76 52727.01 88888.00 2007-10-08 05:26:10.904 281 18245.16 31.79 52727.13 88888.00 2007-10-08 05:26:11.404 281 18245.14 31.78 52727.17 88888.00 2007-10-08 05:26:11.904 281 18245.15 31.76 52727.08 88888.00 2007-10-08 05:26:12.404 281 18245.12 31.75 52726.91 88888.00 2007-10-08 05:26:12.904 281 18245.04 31.79 52726.92 88888.00 2007-10-08 05:26:13.404 281 18245.04 31.77 52726.98 88888.00 2007-10-08 05:26:13.904 281 18245.14 31.69 52727.03 88888.00 2007-10-08 05:26:14.404 281 18245.24 31.55 52727.08 88888.00 2007-10-08 05:26:14.904 281 18245.16 31.53 52727.06 88888.00 2007-10-08 05:26:15.404 281 18245.18 31.63 52727.09 88888.00 2007-10-08 05:26:15.904 281 18245.25 31.76 52727.17 88888.00 2007-10-08 05:26:16.404 281 18245.29 31.77 52727.18 88888.00 2007-10-08 05:26:16.904 281 18245.27 31.76 52727.27 88888.00 2007-10-08 05:26:17.404 281 18245.39 31.69 52727.33 88888.00 2007-10-08 05:26:17.904 281 18245.36 31.80 52727.20 88888.00 2007-10-08 05:26:18.404 281 18245.38 31.81 52727.12 88888.00 2007-10-08 05:26:18.904 281 18245.27 31.85 52727.23 88888.00 2007-10-08 05:26:19.404 281 18245.26 31.84 52727.26 88888.00 2007-10-08 05:26:19.904 281 18245.19 31.76 52727.24 88888.00 2007-10-08 05:26:20.404 281 18245.26 31.87 52727.08 88888.00 2007-10-08 05:26:20.904 281 18245.23 31.84 52726.91 88888.00 2007-10-08 05:26:21.404 281 18245.16 31.85 52726.94 88888.00 2007-10-08 05:26:21.904 281 18245.24 31.80 52726.91 88888.00 2007-10-08 05:26:22.404 281 18245.25 31.82 52727.09 88888.00 2007-10-08 05:26:22.904 281 18245.13 31.81 52727.09 88888.00 2007-10-08 05:26:23.404 281 18245.13 31.76 52727.02 88888.00 2007-10-08 05:26:23.904 281 18245.25 31.74 52727.03 88888.00 2007-10-08 05:26:24.404 281 18245.30 31.76 52727.06 88888.00 2007-10-08 05:26:24.904 281 18245.23 31.85 52727.08 88888.00 2007-10-08 05:26:25.404 281 18245.23 31.86 52727.20 88888.00 2007-10-08 05:26:25.904 281 18245.37 31.87 52727.15 88888.00 2007-10-08 05:26:26.404 281 18245.25 31.87 52727.01 88888.00 2007-10-08 05:26:26.904 281 18245.15 31.88 52727.17 88888.00 2007-10-08 05:26:27.404 281 18245.25 31.88 52727.10 88888.00 2007-10-08 05:26:27.904 281 18245.25 31.85 52727.07 88888.00 2007-10-08 05:26:28.404 281 18245.25 31.73 52727.13 88888.00 2007-10-08 05:26:28.904 281 18245.22 31.70 52727.15 88888.00 2007-10-08 05:26:29.404 281 18245.25 31.66 52727.13 88888.00 2007-10-08 05:26:29.904 281 18245.18 31.66 52727.14 88888.00 2007-10-08 05:26:30.404 281 18245.24 31.78 52727.17 88888.00 2007-10-08 05:26:30.904 281 18245.28 31.85 52727.23 88888.00 2007-10-08 05:26:31.404 281 18245.31 31.79 52727.18 88888.00 2007-10-08 05:26:31.904 281 18245.34 31.75 52727.10 88888.00 2007-10-08 05:26:32.404 281 18245.34 31.68 52727.10 88888.00 2007-10-08 05:26:32.904 281 18245.30 31.71 52727.20 88888.00 2007-10-08 05:26:33.404 281 18245.07 31.67 52727.10 88888.00 2007-10-08 05:26:33.904 281 18245.11 31.62 52727.09 88888.00 2007-10-08 05:26:34.404 281 18245.17 31.73 52727.07 88888.00 2007-10-08 05:26:34.904 281 18245.25 31.81 52727.06 88888.00 2007-10-08 05:26:35.404 281 18245.13 31.79 52727.08 88888.00 2007-10-08 05:26:35.904 281 18245.08 31.86 52727.11 88888.00 2007-10-08 05:26:36.404 281 18245.34 31.81 52727.14 88888.00 2007-10-08 05:26:36.904 281 18245.20 31.79 52727.12 88888.00 2007-10-08 05:26:37.404 281 18245.19 31.80 52727.10 88888.00 2007-10-08 05:26:37.904 281 18245.34 31.80 52727.21 88888.00 2007-10-08 05:26:38.404 281 18245.31 31.71 52727.22 88888.00 2007-10-08 05:26:38.904 281 18245.31 31.72 52727.30 88888.00 2007-10-08 05:26:39.404 281 18245.20 31.76 52727.17 88888.00 2007-10-08 05:26:39.904 281 18245.19 31.79 52727.12 88888.00 2007-10-08 05:26:40.404 281 18245.20 31.82 52727.18 88888.00 2007-10-08 05:26:40.904 281 18245.28 31.84 52727.33 88888.00 2007-10-08 05:26:41.404 281 18245.39 31.74 52727.35 88888.00 2007-10-08 05:26:41.904 281 18245.31 31.76 52727.35 88888.00 2007-10-08 05:26:42.404 281 18245.24 31.80 52727.35 88888.00 2007-10-08 05:26:42.904 281 18245.23 31.87 52727.38 88888.00 2007-10-08 05:26:43.404 281 18245.18 31.88 52727.44 88888.00 2007-10-08 05:26:43.904 281 18245.26 31.76 52727.50 88888.00 2007-10-08 05:26:44.404 281 18245.30 31.73 52727.41 88888.00 2007-10-08 05:26:44.904 281 18245.33 31.80 52727.42 88888.00 2007-10-08 05:26:45.404 281 18245.41 31.80 52727.49 88888.00 2007-10-08 05:26:45.904 281 18245.26 31.80 52727.46 88888.00 2007-10-08 05:26:46.404 281 18245.19 31.88 52727.36 88888.00 2007-10-08 05:26:46.904 281 18245.20 31.86 52727.32 88888.00 2007-10-08 05:26:47.404 281 18245.28 31.87 52727.35 88888.00 2007-10-08 05:26:47.904 281 18245.28 31.90 52727.36 88888.00 2007-10-08 05:26:48.404 281 18245.27 31.91 52727.30 88888.00 2007-10-08 05:26:48.904 281 18245.34 31.87 52727.30 88888.00 2007-10-08 05:26:49.404 281 18245.26 31.73 52727.22 88888.00 2007-10-08 05:26:49.904 281 18245.18 31.82 52727.13 88888.00 2007-10-08 05:26:50.404 281 18245.25 31.90 52727.23 88888.00 2007-10-08 05:26:50.904 281 18245.29 31.95 52727.12 88888.00 2007-10-08 05:26:51.404 281 18245.33 31.93 52727.18 88888.00 2007-10-08 05:26:51.904 281 18245.24 31.89 52727.23 88888.00 2007-10-08 05:26:52.404 281 18245.16 31.86 52727.18 88888.00 2007-10-08 05:26:52.904 281 18245.15 31.88 52727.10 88888.00 2007-10-08 05:26:53.404 281 18245.18 31.90 52727.23 88888.00 2007-10-08 05:26:53.904 281 18245.11 31.80 52727.23 88888.00 2007-10-08 05:26:54.404 281 18244.80 31.70 52727.21 88888.00 2007-10-08 05:26:54.904 281 18244.61 31.72 52727.15 88888.00 2007-10-08 05:26:55.404 281 18244.98 31.79 52727.19 88888.00 2007-10-08 05:26:55.904 281 18245.14 31.77 52727.18 88888.00 2007-10-08 05:26:56.404 281 18245.11 31.71 52727.13 88888.00 2007-10-08 05:26:56.904 281 18245.13 31.66 52727.06 88888.00 2007-10-08 05:26:57.404 281 18245.12 31.63 52727.02 88888.00 2007-10-08 05:26:57.904 281 18245.12 31.63 52727.04 88888.00 2007-10-08 05:26:58.404 281 18245.26 31.69 52727.18 88888.00 2007-10-08 05:26:58.904 281 18245.33 31.66 52727.22 88888.00 2007-10-08 05:26:59.404 281 18245.41 31.74 52727.20 88888.00 2007-10-08 05:26:59.904 281 18245.46 31.79 52727.17 88888.00 2007-10-08 05:27:00.404 281 18245.48 31.76 52727.09 88888.00 2007-10-08 05:27:00.904 281 18245.46 31.62 52727.12 88888.00 2007-10-08 05:27:01.404 281 18245.36 31.66 52727.08 88888.00 2007-10-08 05:27:01.904 281 18245.39 31.70 52727.07 88888.00 2007-10-08 05:27:02.404 281 18245.38 31.67 52727.08 88888.00 2007-10-08 05:27:02.904 281 18245.33 31.69 52727.15 88888.00 2007-10-08 05:27:03.404 281 18245.35 31.68 52727.07 88888.00 2007-10-08 05:27:03.904 281 18245.34 31.77 52727.06 88888.00 2007-10-08 05:27:04.404 281 18245.28 31.81 52727.07 88888.00 2007-10-08 05:27:04.904 281 18245.23 31.77 52727.08 88888.00 2007-10-08 05:27:05.404 281 18245.20 31.69 52727.04 88888.00 2007-10-08 05:27:05.904 281 18245.26 31.63 52727.10 88888.00 2007-10-08 05:27:06.404 281 18245.30 31.60 52727.04 88888.00 2007-10-08 05:27:06.904 281 18245.20 31.59 52726.99 88888.00 2007-10-08 05:27:07.404 281 18245.20 31.66 52727.08 88888.00 2007-10-08 05:27:07.904 281 18245.22 31.78 52727.18 88888.00 2007-10-08 05:27:08.404 281 18245.33 31.80 52727.02 88888.00 2007-10-08 05:27:08.904 281 18245.38 31.74 52726.97 88888.00 2007-10-08 05:27:09.404 281 18245.35 31.67 52726.94 88888.00 2007-10-08 05:27:09.904 281 18245.23 31.69 52726.89 88888.00 2007-10-08 05:27:10.404 281 18245.12 31.70 52726.94 88888.00 2007-10-08 05:27:10.904 281 18245.19 31.63 52727.00 88888.00 2007-10-08 05:27:11.404 281 18245.31 31.57 52726.96 88888.00 2007-10-08 05:27:11.904 281 18245.38 31.56 52726.84 88888.00 2007-10-08 05:27:12.404 281 18245.30 31.61 52726.78 88888.00 2007-10-08 05:27:12.904 281 18245.34 31.65 52726.91 88888.00 2007-10-08 05:27:13.404 281 18245.49 31.64 52726.98 88888.00 2007-10-08 05:27:13.904 281 18245.44 31.63 52726.87 88888.00 2007-10-08 05:27:14.404 281 18245.37 31.65 52727.11 88888.00 2007-10-08 05:27:14.904 281 18245.35 31.67 52726.98 88888.00 2007-10-08 05:27:15.404 281 18245.34 31.66 52726.92 88888.00 2007-10-08 05:27:15.904 281 18245.28 31.62 52726.88 88888.00 2007-10-08 05:27:16.404 281 18245.26 31.64 52726.86 88888.00 2007-10-08 05:27:16.904 281 18245.33 31.62 52727.00 88888.00 2007-10-08 05:27:17.404 281 18245.31 31.71 52727.11 88888.00 2007-10-08 05:27:17.904 281 18245.39 31.70 52727.04 88888.00 2007-10-08 05:27:18.404 281 18245.31 31.55 52727.09 88888.00 2007-10-08 05:27:18.904 281 18245.14 31.59 52727.13 88888.00 2007-10-08 05:27:19.404 281 18245.14 31.71 52727.03 88888.00 2007-10-08 05:27:19.904 281 18245.20 31.70 52726.97 88888.00 2007-10-08 05:27:20.404 281 18245.23 31.68 52727.06 88888.00 2007-10-08 05:27:20.904 281 18245.27 31.67 52727.18 88888.00 2007-10-08 05:27:21.404 281 18245.25 31.69 52727.23 88888.00 2007-10-08 05:27:21.904 281 18245.25 31.75 52727.19 88888.00 2007-10-08 05:27:22.404 281 18245.14 31.84 52727.18 88888.00 2007-10-08 05:27:22.904 281 18245.11 31.87 52727.06 88888.00 2007-10-08 05:27:23.404 281 18245.17 31.88 52726.95 88888.00 2007-10-08 05:27:23.904 281 18245.17 31.90 52726.85 88888.00 2007-10-08 05:27:24.404 281 18245.27 31.81 52726.89 88888.00 2007-10-08 05:27:24.904 281 18245.19 31.68 52726.96 88888.00 2007-10-08 05:27:25.404 281 18245.16 31.63 52726.96 88888.00 2007-10-08 05:27:25.904 281 18245.16 31.74 52726.97 88888.00 2007-10-08 05:27:26.404 281 18245.11 31.84 52727.10 88888.00 2007-10-08 05:27:26.904 281 18245.20 31.73 52727.12 88888.00 2007-10-08 05:27:27.404 281 18245.22 31.71 52727.08 88888.00 2007-10-08 05:27:27.904 281 18245.26 31.76 52727.14 88888.00 2007-10-08 05:27:28.404 281 18245.26 31.74 52727.24 88888.00 2007-10-08 05:27:28.904 281 18245.33 31.80 52727.24 88888.00 2007-10-08 05:27:29.404 281 18245.36 31.82 52727.09 88888.00 2007-10-08 05:27:29.904 281 18245.39 31.78 52727.01 88888.00 2007-10-08 05:27:30.404 281 18245.37 31.75 52727.08 88888.00 2007-10-08 05:27:30.904 281 18245.33 31.75 52727.02 88888.00 2007-10-08 05:27:31.404 281 18245.22 31.82 52726.98 88888.00 2007-10-08 05:27:31.904 281 18245.26 31.79 52727.01 88888.00 2007-10-08 05:27:32.404 281 18245.22 31.75 52726.98 88888.00 2007-10-08 05:27:32.904 281 18245.29 31.81 52726.96 88888.00 2007-10-08 05:27:33.404 281 18245.39 31.89 52727.03 88888.00 2007-10-08 05:27:33.904 281 18245.38 31.86 52727.08 88888.00 2007-10-08 05:27:34.404 281 18245.46 31.79 52727.15 88888.00 2007-10-08 05:27:34.904 281 18245.29 31.78 52727.11 88888.00 2007-10-08 05:27:35.404 281 18245.23 31.72 52727.04 88888.00 2007-10-08 05:27:35.904 281 18245.23 31.72 52726.98 88888.00 2007-10-08 05:27:36.404 281 18245.29 31.73 52727.12 88888.00 2007-10-08 05:27:36.904 281 18245.33 31.79 52727.15 88888.00 2007-10-08 05:27:37.404 281 18245.31 31.81 52727.00 88888.00 2007-10-08 05:27:37.904 281 18245.30 31.78 52726.91 88888.00 2007-10-08 05:27:38.404 281 18245.26 31.73 52726.89 88888.00 2007-10-08 05:27:38.904 281 18245.29 31.71 52726.92 88888.00 2007-10-08 05:27:39.404 281 18245.28 31.69 52726.99 88888.00 2007-10-08 05:27:39.904 281 18245.27 31.62 52727.03 88888.00 2007-10-08 05:27:40.404 281 18245.28 31.64 52727.03 88888.00 2007-10-08 05:27:40.904 281 18245.30 31.63 52727.02 88888.00 2007-10-08 05:27:41.404 281 18245.39 31.73 52727.03 88888.00 2007-10-08 05:27:41.904 281 18245.37 31.78 52726.99 88888.00 2007-10-08 05:27:42.404 281 18245.36 31.85 52727.04 88888.00 2007-10-08 05:27:42.904 281 18245.38 31.81 52727.04 88888.00 2007-10-08 05:27:43.404 281 18245.51 31.78 52727.00 88888.00 2007-10-08 05:27:43.904 281 18245.73 31.75 52727.12 88888.00 2007-10-08 05:27:44.404 281 18245.56 31.77 52727.14 88888.00 2007-10-08 05:27:44.904 281 18245.38 31.79 52726.96 88888.00 2007-10-08 05:27:45.404 281 18245.31 31.73 52727.01 88888.00 2007-10-08 05:27:45.904 281 18245.42 31.78 52726.95 88888.00 2007-10-08 05:27:46.404 281 18245.63 31.84 52726.92 88888.00 2007-10-08 05:27:46.904 281 18245.59 31.82 52727.02 88888.00 2007-10-08 05:27:47.404 281 18245.47 31.81 52727.12 88888.00 2007-10-08 05:27:47.904 281 18245.50 31.81 52727.19 88888.00 2007-10-08 05:27:48.404 281 18245.51 31.80 52727.21 88888.00 2007-10-08 05:27:48.904 281 18245.29 31.84 52727.09 88888.00 2007-10-08 05:27:49.404 281 18245.26 31.91 52727.00 88888.00 2007-10-08 05:27:49.904 281 18245.31 31.90 52727.00 88888.00 2007-10-08 05:27:50.404 281 18245.27 31.94 52726.96 88888.00 2007-10-08 05:27:50.904 281 18245.16 31.90 52726.97 88888.00 2007-10-08 05:27:51.404 281 18245.28 31.89 52727.08 88888.00 2007-10-08 05:27:51.904 281 18245.34 31.90 52727.07 88888.00 2007-10-08 05:27:52.404 281 18245.37 31.93 52726.96 88888.00 2007-10-08 05:27:52.904 281 18245.39 31.96 52727.02 88888.00 2007-10-08 05:27:53.404 281 18245.40 31.88 52727.10 88888.00 2007-10-08 05:27:53.904 281 18245.45 31.76 52727.17 88888.00 2007-10-08 05:27:54.404 281 18245.39 31.76 52727.03 88888.00 2007-10-08 05:27:54.904 281 18245.37 31.82 52726.94 88888.00 2007-10-08 05:27:55.404 281 18245.41 31.80 52727.02 88888.00 2007-10-08 05:27:55.904 281 18245.42 31.77 52727.11 88888.00 2007-10-08 05:27:56.404 281 18245.40 31.67 52727.12 88888.00 2007-10-08 05:27:56.904 281 18245.45 31.74 52727.17 88888.00 2007-10-08 05:27:57.404 281 18245.51 31.74 52727.09 88888.00 2007-10-08 05:27:57.904 281 18245.45 31.77 52727.07 88888.00 2007-10-08 05:27:58.404 281 18245.54 31.84 52727.20 88888.00 2007-10-08 05:27:58.904 281 18245.55 31.88 52727.25 88888.00 2007-10-08 05:27:59.404 281 18245.48 31.86 52727.24 88888.00 2007-10-08 05:27:59.904 281 18245.44 31.90 52727.25 88888.00 2007-10-08 05:28:00.404 281 18245.48 31.82 52727.30 88888.00 2007-10-08 05:28:00.904 281 18245.37 31.76 52727.24 88888.00 2007-10-08 05:28:01.404 281 18245.39 31.76 52727.13 88888.00 2007-10-08 05:28:01.904 281 18245.47 31.81 52727.20 88888.00 2007-10-08 05:28:02.404 281 18245.44 31.77 52727.15 88888.00 2007-10-08 05:28:02.904 281 18245.37 31.78 52727.08 88888.00 2007-10-08 05:28:03.404 281 18245.38 31.88 52727.10 88888.00 2007-10-08 05:28:03.904 281 18245.27 31.94 52727.22 88888.00 2007-10-08 05:28:04.404 281 18245.38 31.88 52727.24 88888.00 2007-10-08 05:28:04.904 281 18245.34 31.88 52727.11 88888.00 2007-10-08 05:28:05.404 281 18245.30 31.79 52727.12 88888.00 2007-10-08 05:28:05.904 281 18245.40 31.78 52727.10 88888.00 2007-10-08 05:28:06.404 281 18245.33 31.81 52727.07 88888.00 2007-10-08 05:28:06.904 281 18245.40 31.78 52727.03 88888.00 2007-10-08 05:28:07.404 281 18245.41 31.79 52727.13 88888.00 2007-10-08 05:28:07.904 281 18245.24 31.74 52727.13 88888.00 2007-10-08 05:28:08.404 281 18245.29 31.72 52727.10 88888.00 2007-10-08 05:28:08.904 281 18245.29 31.79 52727.09 88888.00 2007-10-08 05:28:09.404 281 18245.46 31.76 52727.03 88888.00 2007-10-08 05:28:09.904 281 18245.48 31.76 52727.08 88888.00 2007-10-08 05:28:10.404 281 18245.48 31.82 52727.14 88888.00 2007-10-08 05:28:10.904 281 18245.47 31.85 52727.12 88888.00 2007-10-08 05:28:11.404 281 18245.48 31.91 52727.12 88888.00 2007-10-08 05:28:11.904 281 18245.13 31.94 52727.14 88888.00 2007-10-08 05:28:12.404 281 18245.09 31.99 52727.18 88888.00 2007-10-08 05:28:12.904 281 18245.30 32.01 52727.23 88888.00 2007-10-08 05:28:13.404 281 18245.37 31.97 52727.22 88888.00 2007-10-08 05:28:13.904 281 18245.37 31.98 52727.31 88888.00 2007-10-08 05:28:14.404 281 18245.41 31.90 52727.32 88888.00 2007-10-08 05:28:14.904 281 18245.30 31.81 52727.31 88888.00 2007-10-08 05:28:15.404 281 18245.23 31.79 52727.27 88888.00 2007-10-08 05:28:15.904 281 18245.19 31.77 52727.21 88888.00 2007-10-08 05:28:16.404 281 18245.25 31.82 52727.14 88888.00 2007-10-08 05:28:16.904 281 18245.39 31.84 52727.21 88888.00 2007-10-08 05:28:17.404 281 18245.33 31.89 52727.30 88888.00 2007-10-08 05:28:17.904 281 18245.24 31.89 52727.15 88888.00 2007-10-08 05:28:18.404 281 18245.22 31.82 52727.04 88888.00 2007-10-08 05:28:18.904 281 18245.09 31.88 52727.06 88888.00 2007-10-08 05:28:19.404 281 18245.11 31.88 52727.12 88888.00 2007-10-08 05:28:19.904 281 18245.17 31.79 52727.07 88888.00 2007-10-08 05:28:20.404 281 18245.14 31.84 52727.14 88888.00 2007-10-08 05:28:20.904 281 18245.18 31.77 52727.11 88888.00 2007-10-08 05:28:21.404 281 18245.06 31.86 52727.09 88888.00 2007-10-08 05:28:21.904 281 18245.07 31.90 52727.08 88888.00 2007-10-08 05:28:22.404 281 18245.07 31.90 52727.15 88888.00 2007-10-08 05:28:22.904 281 18245.05 31.86 52727.11 88888.00 2007-10-08 05:28:23.404 281 18245.19 31.78 52727.01 88888.00 2007-10-08 05:28:23.904 281 18245.29 31.76 52727.03 88888.00 2007-10-08 05:28:24.404 281 18245.16 31.79 52727.04 88888.00 2007-10-08 05:28:24.904 281 18245.13 31.88 52727.04 88888.00 2007-10-08 05:28:25.404 281 18245.22 31.93 52726.96 88888.00 2007-10-08 05:28:25.904 281 18245.18 31.85 52726.92 88888.00 2007-10-08 05:28:26.404 281 18245.25 31.75 52727.01 88888.00 2007-10-08 05:28:26.904 281 18245.31 31.74 52726.99 88888.00 2007-10-08 05:28:27.404 281 18245.23 31.74 52726.96 88888.00 2007-10-08 05:28:27.904 281 18245.16 31.87 52727.04 88888.00 2007-10-08 05:28:28.404 281 18245.12 31.85 52727.20 88888.00 2007-10-08 05:28:28.904 281 18245.23 31.76 52727.37 88888.00 2007-10-08 05:28:29.404 281 18245.25 31.81 52727.13 88888.00 2007-10-08 05:28:29.904 281 18245.25 31.88 52726.97 88888.00 2007-10-08 05:28:30.404 281 18245.25 31.90 52727.02 88888.00 2007-10-08 05:28:30.904 281 18245.20 31.87 52727.03 88888.00 2007-10-08 05:28:31.404 281 18245.00 31.90 52727.19 88888.00 2007-10-08 05:28:31.904 281 18245.20 31.90 52727.21 88888.00 2007-10-08 05:28:32.404 281 18245.23 31.90 52727.24 88888.00 2007-10-08 05:28:32.904 281 18245.22 31.91 52727.18 88888.00 2007-10-08 05:28:33.404 281 18245.25 31.84 52727.12 88888.00 2007-10-08 05:28:33.904 281 18245.29 31.85 52727.11 88888.00 2007-10-08 05:28:34.404 281 18245.27 31.90 52727.18 88888.00 2007-10-08 05:28:34.904 281 18245.13 31.92 52727.09 88888.00 2007-10-08 05:28:35.404 281 18245.25 31.93 52726.97 88888.00 2007-10-08 05:28:35.904 281 18245.26 31.88 52726.87 88888.00 2007-10-08 05:28:36.404 281 18245.23 31.87 52726.89 88888.00 2007-10-08 05:28:36.904 281 18245.06 31.89 52726.95 88888.00 2007-10-08 05:28:37.404 281 18245.08 31.89 52727.03 88888.00 2007-10-08 05:28:37.904 281 18245.25 31.87 52727.12 88888.00 2007-10-08 05:28:38.404 281 18245.31 31.89 52727.10 88888.00 2007-10-08 05:28:38.904 281 18245.27 31.82 52727.08 88888.00 2007-10-08 05:28:39.404 281 18245.20 31.85 52727.19 88888.00 2007-10-08 05:28:39.904 281 18245.11 31.88 52727.15 88888.00 2007-10-08 05:28:40.404 281 18245.17 31.94 52727.10 88888.00 2007-10-08 05:28:40.904 281 18245.19 31.94 52727.10 88888.00 2007-10-08 05:28:41.404 281 18245.12 32.00 52727.10 88888.00 2007-10-08 05:28:41.904 281 18245.05 32.02 52727.07 88888.00 2007-10-08 05:28:42.404 281 18245.12 32.03 52727.12 88888.00 2007-10-08 05:28:42.904 281 18245.13 32.00 52727.12 88888.00 2007-10-08 05:28:43.404 281 18245.14 31.97 52727.07 88888.00 2007-10-08 05:28:43.904 281 18245.08 31.97 52727.26 88888.00 2007-10-08 05:28:44.404 281 18245.15 32.00 52727.31 88888.00 2007-10-08 05:28:44.904 281 18245.25 31.94 52727.14 88888.00 2007-10-08 05:28:45.404 281 18245.22 31.96 52727.17 88888.00 2007-10-08 05:28:45.904 281 18245.12 32.12 52727.11 88888.00 2007-10-08 05:28:46.404 281 18245.02 32.14 52727.09 88888.00 2007-10-08 05:28:46.904 281 18245.03 32.07 52727.04 88888.00 2007-10-08 05:28:47.404 281 18245.17 32.11 52727.01 88888.00 2007-10-08 05:28:47.904 281 18245.16 32.08 52727.09 88888.00 2007-10-08 05:28:48.404 281 18245.17 32.07 52727.12 88888.00 2007-10-08 05:28:48.904 281 18245.25 31.99 52727.09 88888.00 2007-10-08 05:28:49.404 281 18245.18 31.95 52727.11 88888.00 2007-10-08 05:28:49.904 281 18245.24 31.90 52727.15 88888.00 2007-10-08 05:28:50.404 281 18245.26 31.94 52727.20 88888.00 2007-10-08 05:28:50.904 281 18245.29 32.01 52727.12 88888.00 2007-10-08 05:28:51.404 281 18245.20 32.05 52727.07 88888.00 2007-10-08 05:28:51.904 281 18245.16 32.05 52726.99 88888.00 2007-10-08 05:28:52.401 281 18245.22 32.01 52727.08 88888.00 2007-10-08 05:28:52.901 281 18245.15 31.98 52727.08 88888.00 2007-10-08 05:28:53.401 281 18245.18 32.00 52726.97 88888.00 2007-10-08 05:28:53.901 281 18245.27 32.06 52726.95 88888.00 2007-10-08 05:28:54.401 281 18245.26 32.02 52726.99 88888.00 2007-10-08 05:28:54.901 281 18245.15 32.02 52726.99 88888.00 2007-10-08 05:28:55.401 281 18245.19 32.01 52727.02 88888.00 2007-10-08 05:28:55.901 281 18245.27 32.02 52726.94 88888.00 2007-10-08 05:28:56.401 281 18245.22 31.93 52726.88 88888.00 2007-10-08 05:28:56.901 281 18245.09 31.92 52726.99 88888.00 2007-10-08 05:28:57.401 281 18245.00 31.87 52726.96 88888.00 2007-10-08 05:28:57.901 281 18244.97 31.86 52727.07 88888.00 2007-10-08 05:28:58.401 281 18245.27 32.02 52727.12 88888.00 2007-10-08 05:28:58.901 281 18245.24 31.99 52726.99 88888.00 2007-10-08 05:28:59.401 281 18245.23 31.91 52726.98 88888.00 2007-10-08 05:28:59.901 281 18245.19 31.99 52726.98 88888.00 2007-10-08 05:29:00.401 281 18245.17 31.96 52726.91 88888.00 2007-10-08 05:29:00.901 281 18245.22 31.93 52726.95 88888.00 2007-10-08 05:29:01.401 281 18245.29 31.80 52727.12 88888.00 2007-10-08 05:29:01.901 281 18245.25 31.85 52727.31 88888.00 2007-10-08 05:29:02.401 281 18245.20 31.87 52727.30 88888.00 2007-10-08 05:29:02.901 281 18245.27 31.91 52727.21 88888.00 2007-10-08 05:29:03.401 281 18245.29 31.93 52727.12 88888.00 2007-10-08 05:29:03.901 281 18245.27 31.95 52727.13 88888.00 2007-10-08 05:29:04.401 281 18245.30 32.05 52727.01 88888.00 2007-10-08 05:29:04.901 281 18245.24 32.06 52727.03 88888.00 2007-10-08 05:29:05.401 281 18245.34 31.97 52727.04 88888.00 2007-10-08 05:29:05.901 281 18245.28 31.99 52727.10 88888.00 2007-10-08 05:29:06.401 281 18245.08 32.06 52727.04 88888.00 2007-10-08 05:29:06.901 281 18245.25 32.06 52726.99 88888.00 2007-10-08 05:29:07.401 281 18245.33 32.02 52726.91 88888.00 2007-10-08 05:29:07.901 281 18245.28 31.92 52726.90 88888.00 2007-10-08 05:29:08.401 281 18245.31 31.98 52726.88 88888.00 2007-10-08 05:29:08.901 281 18245.28 32.02 52726.90 88888.00 2007-10-08 05:29:09.401 281 18245.30 32.07 52726.96 88888.00 2007-10-08 05:29:09.901 281 18245.14 32.07 52726.95 88888.00 2007-10-08 05:29:10.401 281 18245.15 32.12 52726.98 88888.00 2007-10-08 05:29:10.901 281 18245.19 32.06 52727.00 88888.00 2007-10-08 05:29:11.401 281 18245.11 32.05 52727.03 88888.00 2007-10-08 05:29:11.901 281 18245.09 32.12 52727.01 88888.00 2007-10-08 05:29:12.401 281 18245.22 32.08 52727.04 88888.00 2007-10-08 05:29:12.901 281 18245.34 32.02 52727.04 88888.00 2007-10-08 05:29:13.401 281 18245.25 31.96 52727.01 88888.00 2007-10-08 05:29:13.901 281 18245.22 31.98 52727.19 88888.00 2007-10-08 05:29:14.401 281 18245.23 32.04 52727.18 88888.00 2007-10-08 05:29:14.901 281 18245.34 32.04 52727.13 88888.00 2007-10-08 05:29:15.401 281 18245.36 32.00 52727.07 88888.00 2007-10-08 05:29:15.901 281 18245.35 32.02 52727.00 88888.00 2007-10-08 05:29:16.401 281 18245.27 32.03 52727.03 88888.00 2007-10-08 05:29:16.901 281 18245.22 32.00 52727.02 88888.00 2007-10-08 05:29:17.401 281 18245.16 32.03 52726.95 88888.00 2007-10-08 05:29:17.901 281 18245.27 32.05 52727.01 88888.00 2007-10-08 05:29:18.401 281 18245.47 32.07 52727.00 88888.00 2007-10-08 05:29:18.901 281 18245.46 31.98 52726.92 88888.00 2007-10-08 05:29:19.401 281 18245.55 31.99 52726.77 88888.00 2007-10-08 05:29:19.901 281 18245.46 32.04 52726.90 88888.00 2007-10-08 05:29:20.401 281 18245.25 32.05 52727.12 88888.00 2007-10-08 05:29:20.901 281 18245.38 32.09 52727.23 88888.00 2007-10-08 05:29:21.401 281 18245.47 31.93 52727.09 88888.00 2007-10-08 05:29:21.901 281 18245.41 31.99 52727.08 88888.00 2007-10-08 05:29:22.401 281 18245.31 32.10 52727.01 88888.00 2007-10-08 05:29:22.901 281 18245.27 32.11 52727.07 88888.00 2007-10-08 05:29:23.401 281 18245.22 32.11 52727.08 88888.00 2007-10-08 05:29:23.901 281 18245.11 32.27 52726.95 88888.00 2007-10-08 05:29:24.401 281 18245.07 32.31 52726.94 88888.00 2007-10-08 05:29:24.901 281 18245.16 32.31 52727.04 88888.00 2007-10-08 05:29:25.401 281 18245.23 32.34 52727.09 88888.00 2007-10-08 05:29:25.901 281 18245.08 32.38 52727.04 88888.00 2007-10-08 05:29:26.401 281 18245.08 32.40 52727.04 88888.00 2007-10-08 05:29:26.901 281 18245.23 32.35 52727.11 88888.00 2007-10-08 05:29:27.401 281 18245.24 32.29 52726.96 88888.00 2007-10-08 05:29:27.901 281 18245.22 32.30 52726.91 88888.00 2007-10-08 05:29:28.401 281 18245.23 32.38 52726.91 88888.00 2007-10-08 05:29:28.901 281 18245.34 32.48 52726.84 88888.00 2007-10-08 05:29:29.401 281 18245.44 32.40 52726.80 88888.00 2007-10-08 05:29:29.901 281 18245.34 32.27 52726.95 88888.00 2007-10-08 05:29:30.401 281 18245.16 32.29 52727.06 88888.00 2007-10-08 05:29:30.901 281 18245.30 32.31 52727.02 88888.00 2007-10-08 05:29:31.401 281 18245.25 32.29 52727.02 88888.00 2007-10-08 05:29:31.901 281 18245.31 32.27 52727.06 88888.00 2007-10-08 05:29:32.401 281 18245.39 32.32 52727.11 88888.00 2007-10-08 05:29:32.901 281 18245.24 32.27 52727.03 88888.00 2007-10-08 05:29:33.401 281 18245.28 32.24 52727.03 88888.00 2007-10-08 05:29:33.901 281 18245.30 32.29 52727.09 88888.00 2007-10-08 05:29:34.401 281 18245.36 32.25 52727.15 88888.00 2007-10-08 05:29:34.901 281 18245.28 32.22 52727.14 88888.00 2007-10-08 05:29:35.401 281 18245.24 32.22 52727.15 88888.00 2007-10-08 05:29:35.901 281 18245.31 32.32 52727.12 88888.00 2007-10-08 05:29:36.401 281 18245.23 32.35 52727.11 88888.00 2007-10-08 05:29:36.901 281 18245.20 32.25 52727.15 88888.00 2007-10-08 05:29:37.401 281 18245.15 32.25 52727.11 88888.00 2007-10-08 05:29:37.901 281 18245.01 32.27 52727.21 88888.00 2007-10-08 05:29:38.401 281 18245.07 32.31 52727.32 88888.00 2007-10-08 05:29:38.901 281 18245.13 32.24 52727.19 88888.00 2007-10-08 05:29:39.401 281 18245.18 32.34 52727.15 88888.00 2007-10-08 05:29:39.901 281 18245.24 32.36 52727.22 88888.00 2007-10-08 05:29:40.401 281 18245.25 32.37 52727.17 88888.00 2007-10-08 05:29:40.901 281 18245.26 32.36 52727.11 88888.00 2007-10-08 05:29:41.401 281 18245.22 32.34 52727.04 88888.00 2007-10-08 05:29:41.901 281 18245.12 32.36 52727.07 88888.00 2007-10-08 05:29:42.401 281 18245.15 32.33 52727.12 88888.00 2007-10-08 05:29:42.901 281 18245.19 32.27 52727.21 88888.00 2007-10-08 05:29:43.401 281 18245.18 32.28 52727.27 88888.00 2007-10-08 05:29:43.901 281 18245.18 32.33 52727.35 88888.00 2007-10-08 05:29:44.401 281 18245.22 32.33 52727.37 88888.00 2007-10-08 05:29:44.901 281 18245.25 32.31 52727.30 88888.00 2007-10-08 05:29:45.401 281 18245.25 32.27 52727.13 88888.00 2007-10-08 05:29:45.901 281 18245.28 32.34 52727.10 88888.00 2007-10-08 05:29:46.401 281 18245.26 32.37 52727.17 88888.00 2007-10-08 05:29:46.901 281 18245.33 32.28 52727.22 88888.00 2007-10-08 05:29:47.401 281 18245.34 32.27 52727.14 88888.00 2007-10-08 05:29:47.901 281 18245.35 32.24 52727.11 88888.00 2007-10-08 05:29:48.401 281 18245.31 32.21 52727.19 88888.00 2007-10-08 05:29:48.901 281 18245.34 32.11 52727.27 88888.00 2007-10-08 05:29:49.401 281 18245.14 32.24 52727.21 88888.00 2007-10-08 05:29:49.901 281 18245.03 32.25 52727.26 88888.00 2007-10-08 05:29:50.401 281 18245.09 32.31 52727.22 88888.00 2007-10-08 05:29:50.901 281 18245.07 32.36 52727.07 88888.00 2007-10-08 05:29:51.401 281 18245.17 32.41 52727.10 88888.00 2007-10-08 05:29:51.901 281 18245.18 32.44 52727.15 88888.00 2007-10-08 05:29:52.401 281 18245.13 32.39 52727.19 88888.00 2007-10-08 05:29:52.901 281 18245.07 32.38 52727.24 88888.00 2007-10-08 05:29:53.401 281 18245.12 32.38 52727.23 88888.00 2007-10-08 05:29:53.901 281 18245.05 32.28 52727.20 88888.00 2007-10-08 05:29:54.401 281 18245.12 32.26 52727.20 88888.00 2007-10-08 05:29:54.901 281 18245.20 32.35 52727.14 88888.00 2007-10-08 05:29:55.401 281 18245.22 32.32 52727.03 88888.00 2007-10-08 05:29:55.901 281 18245.17 32.34 52727.07 88888.00 2007-10-08 05:29:56.401 281 18245.18 32.36 52727.12 88888.00 2007-10-08 05:29:56.901 281 18245.17 32.35 52727.21 88888.00 2007-10-08 05:29:57.401 281 18245.03 32.34 52727.13 88888.00 2007-10-08 05:29:57.901 281 18245.14 32.37 52727.03 88888.00 2007-10-08 05:29:58.401 281 18245.05 32.44 52727.06 88888.00 2007-10-08 05:29:58.901 281 18244.98 32.54 52727.17 88888.00 2007-10-08 05:29:59.401 281 18245.27 32.47 52727.29 88888.00 2007-10-08 05:29:59.901 281 18245.26 32.39 52727.29 88888.00 2007-10-08 05:30:00.401 281 18245.07 32.37 52727.35 88888.00 2007-10-08 05:30:00.901 281 18245.28 32.36 52727.34 88888.00 2007-10-08 05:30:01.401 281 18245.23 32.39 52727.30 88888.00 2007-10-08 05:30:01.901 281 18245.13 32.41 52727.35 88888.00 2007-10-08 05:30:02.401 281 18245.16 32.33 52727.38 88888.00 2007-10-08 05:30:02.901 281 18245.19 32.33 52727.36 88888.00 2007-10-08 05:30:03.401 281 18245.18 32.40 52727.35 88888.00 2007-10-08 05:30:03.901 281 18245.20 32.43 52727.32 88888.00 2007-10-08 05:30:04.401 281 18244.90 32.42 52727.41 88888.00 2007-10-08 05:30:04.901 281 18244.94 32.40 52727.43 88888.00 2007-10-08 05:30:05.401 281 18245.06 32.27 52727.33 88888.00 2007-10-08 05:30:05.901 281 18245.13 32.30 52727.35 88888.00 2007-10-08 05:30:06.401 281 18245.06 32.37 52727.42 88888.00 2007-10-08 05:30:06.901 281 18245.19 32.42 52727.41 88888.00 2007-10-08 05:30:07.401 281 18245.25 32.45 52727.40 88888.00 2007-10-08 05:30:07.901 281 18245.19 32.52 52727.27 88888.00 2007-10-08 05:30:08.401 281 18245.27 32.49 52727.33 88888.00 2007-10-08 05:30:08.901 281 18245.38 32.40 52727.38 88888.00 2007-10-08 05:30:09.401 281 18245.28 32.40 52727.42 88888.00 2007-10-08 05:30:09.901 281 18245.20 32.38 52727.37 88888.00 2007-10-08 05:30:10.401 281 18245.24 32.32 52727.26 88888.00 2007-10-08 05:30:10.901 281 18245.15 32.26 52727.23 88888.00 2007-10-08 05:30:11.401 281 18245.35 32.22 52727.21 88888.00 2007-10-08 05:30:11.901 281 18245.29 32.36 52727.23 88888.00 2007-10-08 05:30:12.401 281 18245.17 32.30 52727.30 88888.00 2007-10-08 05:30:12.901 281 18245.31 32.35 52727.32 88888.00 2007-10-08 05:30:13.401 281 18245.47 32.38 52727.23 88888.00 2007-10-08 05:30:13.901 281 18245.40 32.38 52727.19 88888.00 2007-10-08 05:30:14.401 281 18245.40 32.42 52727.20 88888.00 2007-10-08 05:30:14.901 281 18245.33 32.35 52727.22 88888.00 2007-10-08 05:30:15.401 281 18245.12 32.22 52727.23 88888.00 2007-10-08 05:30:15.901 281 18245.08 32.22 52727.27 88888.00 2007-10-08 05:30:16.401 281 18245.17 32.27 52727.17 88888.00 2007-10-08 05:30:16.901 281 18245.12 32.36 52727.20 88888.00 2007-10-08 05:30:17.401 281 18245.25 32.36 52727.24 88888.00 2007-10-08 05:30:17.901 281 18245.28 32.29 52727.23 88888.00 2007-10-08 05:30:18.401 281 18245.15 32.36 52727.27 88888.00 2007-10-08 05:30:18.901 281 18245.23 32.35 52727.19 88888.00 2007-10-08 05:30:19.401 281 18245.22 32.35 52727.17 88888.00 2007-10-08 05:30:19.901 281 18245.26 32.28 52727.14 88888.00 2007-10-08 05:30:20.401 281 18245.37 32.24 52727.06 88888.00 2007-10-08 05:30:20.901 281 18245.27 32.23 52727.09 88888.00 2007-10-08 05:30:21.401 281 18245.17 32.32 52727.15 88888.00 2007-10-08 05:30:21.901 281 18245.23 32.43 52727.12 88888.00 2007-10-08 05:30:22.401 281 18245.30 32.42 52727.24 88888.00 2007-10-08 05:30:22.901 281 18245.22 32.41 52727.15 88888.00 2007-10-08 05:30:23.401 281 18245.27 32.35 52727.14 88888.00 2007-10-08 05:30:23.901 281 18245.25 32.30 52727.09 88888.00 2007-10-08 05:30:24.401 281 18245.39 32.27 52727.03 88888.00 2007-10-08 05:30:24.901 281 18245.26 32.35 52727.14 88888.00 2007-10-08 05:30:25.401 281 18245.19 32.41 52727.23 88888.00 2007-10-08 05:30:25.901 281 18245.17 32.39 52727.21 88888.00 2007-10-08 05:30:26.401 281 18245.24 32.39 52727.12 88888.00 2007-10-08 05:30:26.901 281 18245.08 32.41 52727.13 88888.00 2007-10-08 05:30:27.401 281 18244.98 32.32 52727.11 88888.00 2007-10-08 05:30:27.901 281 18245.01 32.27 52727.06 88888.00 2007-10-08 05:30:28.401 281 18245.02 32.39 52727.08 88888.00 2007-10-08 05:30:28.901 281 18245.09 32.47 52726.98 88888.00 2007-10-08 05:30:29.401 281 18245.16 32.37 52726.98 88888.00 2007-10-08 05:30:29.901 281 18245.07 32.36 52727.03 88888.00 2007-10-08 05:30:30.401 281 18245.14 32.37 52727.02 88888.00 2007-10-08 05:30:30.901 281 18245.02 32.28 52726.99 88888.00 2007-10-08 05:30:31.401 281 18245.03 32.30 52727.01 88888.00 2007-10-08 05:30:31.901 281 18245.15 32.32 52727.17 88888.00 2007-10-08 05:30:32.401 281 18245.33 32.31 52727.29 88888.00 2007-10-08 05:30:32.901 281 18245.19 32.26 52727.18 88888.00 2007-10-08 05:30:33.401 281 18245.24 32.20 52727.00 88888.00 2007-10-08 05:30:33.901 281 18245.34 32.24 52726.94 88888.00 2007-10-08 05:30:34.401 281 18245.23 32.20 52726.92 88888.00 2007-10-08 05:30:34.901 281 18245.18 32.15 52727.02 88888.00 2007-10-08 05:30:35.401 281 18245.24 32.13 52727.04 88888.00 2007-10-08 05:30:35.901 281 18245.27 32.21 52727.04 88888.00 2007-10-08 05:30:36.401 281 18245.15 32.20 52727.10 88888.00 2007-10-08 05:30:36.901 281 18245.12 32.23 52727.18 88888.00 2007-10-08 05:30:37.401 281 18245.17 32.36 52727.10 88888.00 2007-10-08 05:30:37.901 281 18245.08 32.33 52727.17 88888.00 2007-10-08 05:30:38.401 281 18245.13 32.24 52727.08 88888.00 2007-10-08 05:30:38.901 281 18245.14 32.23 52726.98 88888.00 2007-10-08 05:30:39.401 281 18245.11 32.24 52727.00 88888.00 2007-10-08 05:30:39.901 281 18245.04 32.28 52726.99 88888.00 2007-10-08 05:30:40.401 281 18245.13 32.25 52727.01 88888.00 2007-10-08 05:30:40.901 281 18245.33 32.24 52727.08 88888.00 2007-10-08 05:30:41.401 281 18245.20 32.25 52727.14 88888.00 2007-10-08 05:30:41.901 281 18245.25 32.30 52727.13 88888.00 2007-10-08 05:30:42.401 281 18245.36 32.23 52727.20 88888.00 2007-10-08 05:30:42.901 281 18245.50 32.15 52727.14 88888.00 2007-10-08 05:30:43.401 281 18245.52 32.13 52727.14 88888.00 2007-10-08 05:30:43.901 281 18245.35 32.14 52727.09 88888.00 2007-10-08 05:30:44.401 281 18245.35 32.10 52727.03 88888.00 2007-10-08 05:30:44.901 281 18245.34 32.09 52727.09 88888.00 2007-10-08 05:30:45.401 281 18245.38 32.12 52727.02 88888.00 2007-10-08 05:30:45.901 281 18245.38 32.10 52726.91 88888.00 2007-10-08 05:30:46.401 281 18245.26 32.14 52726.90 88888.00 2007-10-08 05:30:46.901 281 18245.36 32.15 52726.88 88888.00 2007-10-08 05:30:47.401 281 18245.29 32.21 52726.95 88888.00 2007-10-08 05:30:47.901 281 18245.27 32.14 52727.03 88888.00 2007-10-08 05:30:48.401 281 18245.34 32.11 52727.12 88888.00 2007-10-08 05:30:48.901 281 18245.35 32.14 52727.07 88888.00 2007-10-08 05:30:49.401 281 18245.29 32.19 52727.03 88888.00 2007-10-08 05:30:49.901 281 18245.33 32.14 52727.08 88888.00 2007-10-08 05:30:50.401 281 18245.23 32.15 52727.02 88888.00 2007-10-08 05:30:50.901 281 18245.24 32.02 52726.99 88888.00 2007-10-08 05:30:51.401 281 18245.19 32.02 52727.01 88888.00 2007-10-08 05:30:51.901 281 18245.24 31.94 52726.99 88888.00 2007-10-08 05:30:52.401 281 18245.25 31.96 52726.95 88888.00 2007-10-08 05:30:52.901 281 18245.19 32.00 52726.95 88888.00 2007-10-08 05:30:53.401 281 18245.25 32.06 52726.99 88888.00 2007-10-08 05:30:53.901 281 18245.23 32.00 52727.01 88888.00 2007-10-08 05:30:54.401 281 18245.20 31.94 52727.02 88888.00 2007-10-08 05:30:54.901 281 18245.26 32.00 52727.03 88888.00 2007-10-08 05:30:55.401 281 18245.07 32.02 52727.02 88888.00 2007-10-08 05:30:55.901 281 18244.63 32.05 52727.09 88888.00 2007-10-08 05:30:56.401 281 18244.92 32.11 52727.12 88888.00 2007-10-08 05:30:56.901 281 18245.16 32.24 52727.15 88888.00 2007-10-08 05:30:57.401 281 18245.19 32.24 52727.14 88888.00 2007-10-08 05:30:57.901 281 18245.24 32.16 52727.08 88888.00 2007-10-08 05:30:58.401 281 18245.33 32.20 52727.03 88888.00 2007-10-08 05:30:58.901 281 18245.44 32.22 52727.08 88888.00 2007-10-08 05:30:59.401 281 18245.25 32.24 52727.09 88888.00 2007-10-08 05:30:59.901 281 18245.15 32.15 52727.00 88888.00 2007-10-08 05:31:00.401 281 18245.03 32.12 52727.08 88888.00 2007-10-08 05:31:00.901 281 18245.01 32.10 52727.17 88888.00 2007-10-08 05:31:01.401 281 18245.07 32.04 52727.09 88888.00 2007-10-08 05:31:01.901 281 18245.01 32.00 52727.08 88888.00 2007-10-08 05:31:02.401 281 18245.20 32.05 52727.09 88888.00 2007-10-08 05:31:02.901 281 18245.30 32.01 52727.06 88888.00 2007-10-08 05:31:03.401 281 18245.23 31.92 52727.11 88888.00 2007-10-08 05:31:03.901 281 18245.16 31.92 52727.08 88888.00 2007-10-08 05:31:04.401 281 18245.07 31.97 52727.08 88888.00 2007-10-08 05:31:04.901 281 18244.98 31.99 52727.04 88888.00 2007-10-08 05:31:05.401 281 18245.11 31.95 52727.01 88888.00 2007-10-08 05:31:05.901 281 18245.08 31.99 52727.09 88888.00 2007-10-08 05:31:06.401 281 18245.05 31.99 52727.09 88888.00 2007-10-08 05:31:06.901 281 18245.07 31.97 52727.09 88888.00 2007-10-08 05:31:07.401 281 18245.09 31.92 52727.07 88888.00 2007-10-08 05:31:07.901 281 18245.12 31.88 52727.02 88888.00 2007-10-08 05:31:08.401 281 18244.89 31.84 52727.06 88888.00 2007-10-08 05:31:08.901 281 18244.98 31.86 52727.10 88888.00 2007-10-08 05:31:09.401 281 18245.23 31.84 52727.02 88888.00 2007-10-08 05:31:09.901 281 18245.26 31.78 52726.91 88888.00 2007-10-08 05:31:10.401 281 18245.26 31.87 52726.95 88888.00 2007-10-08 05:31:10.901 281 18245.13 31.87 52727.02 88888.00 2007-10-08 05:31:11.401 281 18245.24 31.89 52727.08 88888.00 2007-10-08 05:31:11.901 281 18245.28 31.82 52727.03 88888.00 2007-10-08 05:31:12.401 281 18245.14 31.85 52726.95 88888.00 2007-10-08 05:31:12.901 281 18245.09 31.93 52726.91 88888.00 2007-10-08 05:31:13.401 281 18245.06 31.95 52726.97 88888.00 2007-10-08 05:31:13.901 281 18245.11 31.91 52727.12 88888.00 2007-10-08 05:31:14.401 281 18245.09 31.90 52727.14 88888.00 2007-10-08 05:31:14.901 281 18245.19 31.89 52727.04 88888.00 2007-10-08 05:31:15.401 281 18245.19 31.93 52727.06 88888.00 2007-10-08 05:31:15.901 281 18245.17 31.95 52727.03 88888.00 2007-10-08 05:31:16.401 281 18245.23 31.91 52727.07 88888.00 2007-10-08 05:31:16.901 281 18245.26 31.82 52727.18 88888.00 2007-10-08 05:31:17.401 281 18245.12 31.84 52727.19 88888.00 2007-10-08 05:31:17.901 281 18245.18 31.94 52727.14 88888.00 2007-10-08 05:31:18.401 281 18245.25 32.05 52727.15 88888.00 2007-10-08 05:31:18.901 281 18245.27 32.13 52727.06 88888.00 2007-10-08 05:31:19.401 281 18245.22 32.07 52726.99 88888.00 2007-10-08 05:31:19.901 281 18245.23 31.98 52726.99 88888.00 2007-10-08 05:31:20.401 281 18245.08 31.95 52727.12 88888.00 2007-10-08 05:31:20.901 281 18245.11 32.00 52727.06 88888.00 2007-10-08 05:31:21.401 281 18245.07 31.98 52727.14 88888.00 2007-10-08 05:31:21.901 281 18245.17 32.01 52727.13 88888.00 2007-10-08 05:31:22.401 281 18245.22 32.01 52727.07 88888.00 2007-10-08 05:31:22.901 281 18245.09 32.06 52727.08 88888.00 2007-10-08 05:31:23.401 281 18245.03 32.07 52727.04 88888.00 2007-10-08 05:31:23.901 281 18245.00 32.03 52727.09 88888.00 2007-10-08 05:31:24.401 281 18245.08 32.06 52727.12 88888.00 2007-10-08 05:31:24.901 281 18245.13 31.99 52727.15 88888.00 2007-10-08 05:31:25.401 281 18245.05 31.95 52727.08 88888.00 2007-10-08 05:31:25.901 281 18244.91 31.92 52727.03 88888.00 2007-10-08 05:31:26.401 281 18244.74 31.92 52727.06 88888.00 2007-10-08 05:31:26.901 281 18244.87 31.95 52727.18 88888.00 2007-10-08 05:31:27.401 281 18244.97 31.97 52727.19 88888.00 2007-10-08 05:31:27.901 281 18245.06 32.08 52727.17 88888.00 2007-10-08 05:31:28.401 281 18244.97 32.03 52727.19 88888.00 2007-10-08 05:31:28.901 281 18244.79 31.88 52727.19 88888.00 2007-10-08 05:31:29.401 281 18244.96 31.86 52727.23 88888.00 2007-10-08 05:31:29.901 281 18245.25 31.92 52727.09 88888.00 2007-10-08 05:31:30.401 281 18245.12 31.87 52727.04 88888.00 2007-10-08 05:31:30.901 281 18245.01 31.93 52727.13 88888.00 2007-10-08 05:31:31.401 281 18245.03 32.03 52727.26 88888.00 2007-10-08 05:31:31.901 281 18244.98 32.00 52727.19 88888.00 2007-10-08 05:31:32.401 281 18245.00 31.97 52727.08 88888.00 2007-10-08 05:31:32.901 281 18244.90 31.99 52727.12 88888.00 2007-10-08 05:31:33.401 281 18245.16 31.99 52727.09 88888.00 2007-10-08 05:31:33.901 281 18245.29 31.90 52727.10 88888.00 2007-10-08 05:31:34.401 281 18245.30 31.96 52727.12 88888.00 2007-10-08 05:31:34.901 281 18245.01 32.01 52727.20 88888.00 2007-10-08 05:31:35.401 281 18244.98 32.01 52727.20 88888.00 2007-10-08 05:31:35.901 281 18245.03 32.04 52727.10 88888.00 2007-10-08 05:31:36.401 281 18245.14 32.06 52727.06 88888.00 2007-10-08 05:31:36.901 281 18245.12 32.04 52727.14 88888.00 2007-10-08 05:31:37.401 281 18245.07 31.98 52726.95 88888.00 2007-10-08 05:31:37.901 281 18245.17 32.00 52726.96 88888.00 2007-10-08 05:31:38.401 281 18245.19 31.99 52726.98 88888.00 2007-10-08 05:31:38.901 281 18245.23 31.98 52726.99 88888.00 2007-10-08 05:31:39.401 281 18245.18 32.06 52726.99 88888.00 2007-10-08 05:31:39.901 281 18245.17 31.97 52727.02 88888.00 2007-10-08 05:31:40.401 281 18245.22 32.01 52727.10 88888.00 2007-10-08 05:31:40.901 281 18245.18 32.00 52727.15 88888.00 2007-10-08 05:31:41.401 281 18245.17 31.98 52727.14 88888.00 2007-10-08 05:31:41.901 281 18245.22 31.99 52727.13 88888.00 2007-10-08 05:31:42.401 281 18245.13 31.94 52727.08 88888.00 2007-10-08 05:31:42.901 281 18245.16 31.93 52727.03 88888.00 2007-10-08 05:31:43.401 281 18245.22 31.94 52726.91 88888.00 2007-10-08 05:31:43.901 281 18245.11 31.96 52727.00 88888.00 2007-10-08 05:31:44.401 281 18245.11 31.90 52727.17 88888.00 2007-10-08 05:31:44.901 281 18245.04 31.92 52727.23 88888.00 2007-10-08 05:31:45.401 281 18245.18 31.88 52727.34 88888.00 2007-10-08 05:31:45.901 281 18245.16 31.89 52727.22 88888.00 2007-10-08 05:31:46.401 281 18245.18 32.00 52727.17 88888.00 2007-10-08 05:31:46.901 281 18245.15 31.98 52727.22 88888.00 2007-10-08 05:31:47.401 281 18245.07 32.03 52727.11 88888.00 2007-10-08 05:31:47.901 281 18244.81 32.05 52727.15 88888.00 2007-10-08 05:31:48.401 281 18244.89 32.15 52727.11 88888.00 2007-10-08 05:31:48.901 281 18244.62 32.10 52727.12 88888.00 2007-10-08 05:31:49.401 281 18244.74 32.01 52727.11 88888.00 2007-10-08 05:31:49.901 281 18245.08 31.94 52727.07 88888.00 2007-10-08 05:31:50.401 281 18245.11 31.93 52727.03 88888.00 2007-10-08 05:31:50.901 281 18245.05 31.99 52727.20 88888.00 2007-10-08 05:31:51.401 281 18245.04 32.01 52727.23 88888.00 2007-10-08 05:31:51.901 281 18244.91 32.06 52727.19 88888.00 2007-10-08 05:31:52.401 281 18244.94 32.11 52727.18 88888.00 2007-10-08 05:31:52.901 281 18244.94 32.03 52727.24 88888.00 2007-10-08 05:31:53.401 281 18244.79 31.91 52727.27 88888.00 2007-10-08 05:31:53.901 281 18244.71 32.07 52727.21 88888.00 2007-10-08 05:31:54.401 281 18244.78 32.14 52727.14 88888.00 2007-10-08 05:31:54.901 281 18244.85 32.12 52727.15 88888.00 2007-10-08 05:31:55.401 281 18244.74 32.09 52727.25 88888.00 2007-10-08 05:31:55.901 281 18244.83 32.05 52727.29 88888.00 2007-10-08 05:31:56.401 281 18244.94 32.04 52727.34 88888.00 2007-10-08 05:31:56.901 281 18244.87 32.01 52727.34 88888.00 2007-10-08 05:31:57.401 281 18244.76 31.98 52727.30 88888.00 2007-10-08 05:31:57.901 281 18244.71 31.97 52727.29 88888.00 2007-10-08 05:31:58.401 281 18244.68 31.96 52727.32 88888.00 2007-10-08 05:31:58.901 281 18244.81 31.89 52727.26 88888.00 2007-10-08 05:31:59.401 281 18244.76 31.92 52727.32 88888.00 2007-10-08 05:31:59.901 281 18244.86 32.02 52727.35 88888.00 2007-10-08 05:32:00.401 281 18244.89 31.96 52727.36 88888.00 2007-10-08 05:32:00.901 281 18244.78 31.95 52727.35 88888.00 2007-10-08 05:32:01.401 281 18244.71 32.03 52727.35 88888.00 2007-10-08 05:32:01.901 281 18244.73 32.04 52727.22 88888.00 2007-10-08 05:32:02.401 281 18244.83 32.06 52727.17 88888.00 2007-10-08 05:32:02.901 281 18244.95 32.08 52727.15 88888.00 2007-10-08 05:32:03.401 281 18244.91 32.03 52727.17 88888.00 2007-10-08 05:32:03.901 281 18244.84 31.96 52727.31 88888.00 2007-10-08 05:32:04.401 281 18244.90 31.93 52727.26 88888.00 2007-10-08 05:32:04.901 281 18244.71 32.05 52727.12 88888.00 2007-10-08 05:32:05.401 281 18244.75 32.06 52727.17 88888.00 2007-10-08 05:32:05.901 281 18244.89 32.04 52727.22 88888.00 2007-10-08 05:32:06.401 281 18244.86 32.06 52727.17 88888.00 2007-10-08 05:32:06.901 281 18244.76 32.08 52727.22 88888.00 2007-10-08 05:32:07.401 281 18244.63 32.09 52727.26 88888.00 2007-10-08 05:32:07.901 281 18244.59 32.05 52727.22 88888.00 2007-10-08 05:32:08.401 281 18244.82 32.14 52727.20 88888.00 2007-10-08 05:32:08.901 281 18244.81 32.08 52727.26 88888.00 2007-10-08 05:32:09.401 281 18244.64 32.00 52727.32 88888.00 2007-10-08 05:32:09.901 281 18244.54 31.94 52727.30 88888.00 2007-10-08 05:32:10.401 281 18244.59 31.99 52727.32 88888.00 2007-10-08 05:32:10.901 281 18244.63 32.06 52727.25 88888.00 2007-10-08 05:32:11.401 281 18244.66 31.97 52727.22 88888.00 2007-10-08 05:32:11.901 281 18244.74 31.94 52727.14 88888.00 2007-10-08 05:32:12.401 281 18244.72 31.95 52727.11 88888.00 2007-10-08 05:32:12.901 281 18244.71 32.02 52727.23 88888.00 2007-10-08 05:32:13.401 281 18244.71 31.98 52727.23 88888.00 2007-10-08 05:32:13.901 281 18244.72 31.96 52727.20 88888.00 2007-10-08 05:32:14.401 281 18244.75 31.95 52727.25 88888.00 2007-10-08 05:32:14.901 281 18244.71 32.01 52727.33 88888.00 2007-10-08 05:32:15.401 281 18244.74 32.05 52727.24 88888.00 2007-10-08 05:32:15.901 281 18244.61 31.99 52727.19 88888.00 2007-10-08 05:32:16.401 281 18244.58 32.01 52727.26 88888.00 2007-10-08 05:32:16.901 281 18244.76 32.06 52727.26 88888.00 2007-10-08 05:32:17.401 281 18244.92 32.02 52727.14 88888.00 2007-10-08 05:32:17.901 281 18244.91 32.02 52727.09 88888.00 2007-10-08 05:32:18.401 281 18244.86 31.98 52727.10 88888.00 2007-10-08 05:32:18.901 281 18244.69 31.99 52726.95 88888.00 2007-10-08 05:32:19.401 281 18244.65 32.04 52727.08 88888.00 2007-10-08 05:32:19.901 281 18244.57 32.06 52727.19 88888.00 2007-10-08 05:32:20.401 281 18244.58 32.13 52727.18 88888.00 2007-10-08 05:32:20.901 281 18244.54 32.13 52727.23 88888.00 2007-10-08 05:32:21.401 281 18244.49 32.14 52727.23 88888.00 2007-10-08 05:32:21.901 281 18244.62 32.16 52727.12 88888.00 2007-10-08 05:32:22.401 281 18244.61 32.15 52727.07 88888.00 2007-10-08 05:32:22.901 281 18244.55 32.14 52727.09 88888.00 2007-10-08 05:32:23.401 281 18244.47 32.13 52727.07 88888.00 2007-10-08 05:32:23.901 281 18244.51 32.18 52726.97 88888.00 2007-10-08 05:32:24.401 281 18244.60 32.20 52727.04 88888.00 2007-10-08 05:32:24.901 281 18244.59 32.15 52727.10 88888.00 2007-10-08 05:32:25.401 281 18244.53 32.15 52727.13 88888.00 2007-10-08 05:32:25.901 281 18244.43 32.14 52727.19 88888.00 2007-10-08 05:32:26.401 281 18244.49 32.16 52727.13 88888.00 2007-10-08 05:32:26.901 281 18244.59 32.21 52727.13 88888.00 2007-10-08 05:32:27.401 281 18244.55 32.20 52727.15 88888.00 2007-10-08 05:32:27.901 281 18244.57 32.16 52727.12 88888.00 2007-10-08 05:32:28.401 281 18244.35 32.18 52727.22 88888.00 2007-10-08 05:32:28.901 281 18244.50 32.22 52727.35 88888.00 2007-10-08 05:32:29.401 281 18244.76 32.25 52727.19 88888.00 2007-10-08 05:32:29.901 281 18244.70 32.26 52727.17 88888.00 2007-10-08 05:32:30.401 281 18244.62 32.23 52727.13 88888.00 2007-10-08 05:32:30.901 281 18244.60 32.14 52727.12 88888.00 2007-10-08 05:32:31.401 281 18244.59 32.15 52727.15 88888.00 2007-10-08 05:32:31.901 281 18244.57 32.16 52727.20 88888.00 2007-10-08 05:32:32.401 281 18244.58 32.13 52727.13 88888.00 2007-10-08 05:32:32.901 281 18244.80 32.12 52727.12 88888.00 2007-10-08 05:32:33.401 281 18244.85 32.11 52727.12 88888.00 2007-10-08 05:32:33.901 281 18244.74 32.14 52727.20 88888.00 2007-10-08 05:32:34.401 281 18244.70 32.20 52727.20 88888.00 2007-10-08 05:32:34.901 281 18244.69 32.25 52727.20 88888.00 2007-10-08 05:32:35.401 281 18244.66 32.15 52727.18 88888.00 2007-10-08 05:32:35.901 281 18244.72 32.11 52727.08 88888.00 2007-10-08 05:32:36.401 281 18244.63 32.12 52726.99 88888.00 2007-10-08 05:32:36.901 281 18244.68 32.14 52726.94 88888.00 2007-10-08 05:32:37.401 281 18244.72 32.12 52726.92 88888.00 2007-10-08 05:32:37.901 281 18244.80 32.14 52727.06 88888.00 2007-10-08 05:32:38.401 281 18244.65 32.15 52727.09 88888.00 2007-10-08 05:32:38.901 281 18244.59 32.23 52727.08 88888.00 2007-10-08 05:32:39.401 281 18244.81 32.28 52727.04 88888.00 2007-10-08 05:32:39.901 281 18244.95 32.33 52727.06 88888.00 2007-10-08 05:32:40.401 281 18244.98 32.23 52727.07 88888.00 2007-10-08 05:32:40.901 281 18244.94 32.12 52727.21 88888.00 2007-10-08 05:32:41.401 281 18244.90 32.08 52727.24 88888.00 2007-10-08 05:32:41.901 281 18244.71 32.15 52727.30 88888.00 2007-10-08 05:32:42.401 281 18244.46 32.26 52727.24 88888.00 2007-10-08 05:32:42.901 281 18244.71 32.30 52727.30 88888.00 2007-10-08 05:32:43.401 281 18244.71 32.27 52727.24 88888.00 2007-10-08 05:32:43.901 281 18244.71 32.27 52727.29 88888.00 2007-10-08 05:32:44.401 281 18244.72 32.21 52727.25 88888.00 2007-10-08 05:32:44.901 281 18244.66 32.21 52727.27 88888.00 2007-10-08 05:32:45.401 281 18244.55 32.16 52727.18 88888.00 2007-10-08 05:32:45.901 281 18244.42 32.15 52727.15 88888.00 2007-10-08 05:32:46.401 281 18244.63 32.26 52727.32 88888.00 2007-10-08 05:32:46.901 281 18244.83 32.35 52727.34 88888.00 2007-10-08 05:32:47.401 281 18244.91 32.37 52727.34 88888.00 2007-10-08 05:32:47.901 281 18244.82 32.38 52727.36 88888.00 2007-10-08 05:32:48.401 281 18244.87 32.35 52727.58 88888.00 2007-10-08 05:32:48.901 281 18244.93 32.36 52727.59 88888.00 2007-10-08 05:32:49.401 281 18244.90 32.28 52727.37 88888.00 2007-10-08 05:32:49.901 281 18244.81 32.16 52727.32 88888.00 2007-10-08 05:32:50.401 281 18244.70 32.16 52727.31 88888.00 2007-10-08 05:32:50.901 281 18244.68 32.15 52727.31 88888.00 2007-10-08 05:32:51.401 281 18244.70 32.18 52727.34 88888.00 2007-10-08 05:32:51.901 281 18244.78 32.20 52727.34 88888.00 2007-10-08 05:32:52.401 281 18244.72 32.15 52727.35 88888.00 2007-10-08 05:32:52.901 281 18244.60 32.11 52727.26 88888.00 2007-10-08 05:32:53.401 281 18244.55 32.21 52727.24 88888.00 2007-10-08 05:32:53.901 281 18244.66 32.21 52727.22 88888.00 2007-10-08 05:32:54.401 281 18244.78 32.25 52727.22 88888.00 2007-10-08 05:32:54.901 281 18244.84 32.18 52727.30 88888.00 2007-10-08 05:32:55.401 281 18244.86 32.14 52727.21 88888.00 2007-10-08 05:32:55.901 281 18244.80 32.20 52727.29 88888.00 2007-10-08 05:32:56.401 281 18244.69 32.10 52727.36 88888.00 2007-10-08 05:32:56.901 281 18244.59 32.12 52727.38 88888.00 2007-10-08 05:32:57.401 281 18244.65 32.15 52727.32 88888.00 2007-10-08 05:32:57.901 281 18244.70 32.18 52727.37 88888.00 2007-10-08 05:32:58.401 281 18244.75 32.26 52727.31 88888.00 2007-10-08 05:32:58.901 281 18244.70 32.21 52727.22 88888.00 2007-10-08 05:32:59.401 281 18244.73 32.21 52727.23 88888.00 2007-10-08 05:32:59.901 281 18244.78 32.27 52727.29 88888.00 2007-10-08 05:33:00.401 281 18244.81 32.21 52727.29 88888.00 2007-10-08 05:33:00.901 281 18244.66 32.23 52727.26 88888.00 2007-10-08 05:33:01.401 281 18244.71 32.24 52727.37 88888.00 2007-10-08 05:33:01.901 281 18244.79 32.18 52727.42 88888.00 2007-10-08 05:33:02.401 281 18244.71 32.11 52727.31 88888.00 2007-10-08 05:33:02.901 281 18244.73 32.10 52727.32 88888.00 2007-10-08 05:33:03.401 281 18244.81 32.10 52727.27 88888.00 2007-10-08 05:33:03.901 281 18244.84 32.14 52727.12 88888.00 2007-10-08 05:33:04.401 281 18245.00 32.14 52727.29 88888.00 2007-10-08 05:33:04.901 281 18244.89 32.09 52727.26 88888.00 2007-10-08 05:33:05.401 281 18244.93 32.18 52727.18 88888.00 2007-10-08 05:33:05.901 281 18244.81 32.24 52727.23 88888.00 2007-10-08 05:33:06.401 281 18244.83 32.31 52727.31 88888.00 2007-10-08 05:33:06.901 281 18244.79 32.34 52727.13 88888.00 2007-10-08 05:33:07.401 281 18244.70 32.38 52727.13 88888.00 2007-10-08 05:33:07.901 281 18244.75 32.38 52727.23 88888.00 2007-10-08 05:33:08.401 281 18244.71 32.30 52727.17 88888.00 2007-10-08 05:33:08.901 281 18244.76 32.31 52727.22 88888.00 2007-10-08 05:33:09.401 281 18244.70 32.27 52727.25 88888.00 2007-10-08 05:33:09.901 281 18244.81 32.19 52727.24 88888.00 2007-10-08 05:33:10.401 281 18244.81 32.21 52727.20 88888.00 2007-10-08 05:33:10.901 281 18244.87 32.28 52727.13 88888.00 2007-10-08 05:33:11.401 281 18244.87 32.26 52727.04 88888.00 2007-10-08 05:33:11.901 281 18244.86 32.24 52727.06 88888.00 2007-10-08 05:33:12.401 281 18244.91 32.25 52727.12 88888.00 2007-10-08 05:33:12.901 281 18244.87 32.31 52726.98 88888.00 2007-10-08 05:33:13.401 281 18244.86 32.34 52727.07 88888.00 2007-10-08 05:33:13.901 281 18244.82 32.34 52727.12 88888.00 2007-10-08 05:33:14.401 281 18244.92 32.21 52727.12 88888.00 2007-10-08 05:33:14.901 281 18244.84 32.20 52727.11 88888.00 2007-10-08 05:33:15.401 281 18244.94 32.21 52727.18 88888.00 2007-10-08 05:33:15.901 281 18244.98 32.24 52727.04 88888.00 2007-10-08 05:33:16.401 281 18244.94 32.22 52727.03 88888.00 2007-10-08 05:33:16.901 281 18245.03 32.14 52726.99 88888.00 2007-10-08 05:33:17.401 281 18245.00 32.14 52726.84 88888.00 2007-10-08 05:33:17.901 281 18245.03 32.20 52726.90 88888.00 2007-10-08 05:33:18.401 281 18245.08 32.18 52726.95 88888.00 2007-10-08 05:33:18.901 281 18245.17 32.09 52726.91 88888.00 2007-10-08 05:33:19.401 281 18245.07 32.06 52726.91 88888.00 2007-10-08 05:33:19.901 281 18244.89 32.08 52726.92 88888.00 2007-10-08 05:33:20.401 281 18244.89 32.09 52726.94 88888.00 2007-10-08 05:33:20.901 281 18244.86 32.06 52726.95 88888.00 2007-10-08 05:33:21.401 281 18244.85 32.02 52726.92 88888.00 2007-10-08 05:33:21.901 281 18244.87 32.00 52727.02 88888.00 2007-10-08 05:33:22.401 281 18244.93 32.12 52727.03 88888.00 2007-10-08 05:33:22.901 281 18245.01 32.13 52727.04 88888.00 2007-10-08 05:33:23.401 281 18245.03 32.08 52727.04 88888.00 2007-10-08 05:33:23.901 281 18244.97 32.02 52726.97 88888.00 2007-10-08 05:33:24.401 281 18244.96 32.06 52726.94 88888.00 2007-10-08 05:33:24.901 281 18245.04 32.09 52726.97 88888.00 2007-10-08 05:33:25.401 281 18244.94 32.18 52726.99 88888.00 2007-10-08 05:33:25.901 281 18244.91 32.22 52726.96 88888.00 2007-10-08 05:33:26.401 281 18244.85 32.13 52726.94 88888.00 2007-10-08 05:33:26.901 281 18244.86 32.10 52726.98 88888.00 2007-10-08 05:33:27.401 281 18244.91 32.09 52726.99 88888.00 2007-10-08 05:33:27.901 281 18244.91 32.06 52727.07 88888.00 2007-10-08 05:33:28.401 281 18244.97 32.08 52727.03 88888.00 2007-10-08 05:33:28.901 281 18244.86 32.05 52726.89 88888.00 2007-10-08 05:33:29.401 281 18244.84 31.95 52726.95 88888.00 2007-10-08 05:33:29.901 281 18245.00 32.09 52727.10 88888.00 2007-10-08 05:33:30.401 281 18245.09 32.05 52727.17 88888.00 2007-10-08 05:33:30.901 281 18245.13 32.07 52727.00 88888.00 2007-10-08 05:33:31.401 281 18245.05 32.14 52727.07 88888.00 2007-10-08 05:33:31.901 281 18245.07 32.25 52727.13 88888.00 2007-10-08 05:33:32.401 281 18245.01 32.24 52727.10 88888.00 2007-10-08 05:33:32.901 281 18245.11 32.23 52727.03 88888.00 2007-10-08 05:33:33.401 281 18245.16 32.21 52727.00 88888.00 2007-10-08 05:33:33.901 281 18245.09 32.23 52726.98 88888.00 2007-10-08 05:33:34.401 281 18244.96 32.24 52726.98 88888.00 2007-10-08 05:33:34.901 281 18244.91 32.29 52727.02 88888.00 2007-10-08 05:33:35.401 281 18244.97 32.25 52726.98 88888.00 2007-10-08 05:33:35.901 281 18244.95 32.14 52726.97 88888.00 2007-10-08 05:33:36.401 281 18244.96 32.06 52727.02 88888.00 2007-10-08 05:33:36.901 281 18245.06 32.14 52727.04 88888.00 2007-10-08 05:33:37.401 281 18244.97 32.16 52727.03 88888.00 2007-10-08 05:33:37.901 281 18244.87 32.14 52726.99 88888.00 2007-10-08 05:33:38.401 281 18244.86 32.11 52727.13 88888.00 2007-10-08 05:33:38.901 281 18244.82 32.04 52727.01 88888.00 2007-10-08 05:33:39.401 281 18244.80 32.15 52727.12 88888.00 2007-10-08 05:33:39.901 281 18244.92 32.22 52727.18 88888.00 2007-10-08 05:33:40.401 281 18245.00 32.22 52727.03 88888.00 2007-10-08 05:33:40.901 281 18244.95 32.16 52726.95 88888.00 2007-10-08 05:33:41.401 281 18244.86 32.15 52726.95 88888.00 2007-10-08 05:33:41.901 281 18244.86 32.24 52727.02 88888.00 2007-10-08 05:33:42.401 281 18244.85 32.26 52727.09 88888.00 2007-10-08 05:33:42.901 281 18244.90 32.23 52727.07 88888.00 2007-10-08 05:33:43.401 281 18244.91 32.25 52727.06 88888.00 2007-10-08 05:33:43.901 281 18244.84 32.26 52727.04 88888.00 2007-10-08 05:33:44.401 281 18245.00 32.30 52727.01 88888.00 2007-10-08 05:33:44.901 281 18245.09 32.27 52727.02 88888.00 2007-10-08 05:33:45.401 281 18245.09 32.22 52727.06 88888.00 2007-10-08 05:33:45.901 281 18245.04 32.23 52727.07 88888.00 2007-10-08 05:33:46.401 281 18245.02 32.28 52727.03 88888.00 2007-10-08 05:33:46.901 281 18244.98 32.18 52726.99 88888.00 2007-10-08 05:33:47.401 281 18245.01 32.13 52726.92 88888.00 2007-10-08 05:33:47.901 281 18245.03 32.16 52726.96 88888.00 2007-10-08 05:33:48.401 281 18245.02 32.26 52727.01 88888.00 2007-10-08 05:33:48.901 281 18245.01 32.31 52727.08 88888.00 2007-10-08 05:33:49.401 281 18245.00 32.21 52727.17 88888.00 2007-10-08 05:33:49.901 281 18245.03 32.23 52727.14 88888.00 2007-10-08 05:33:50.401 281 18245.01 32.19 52727.10 88888.00 2007-10-08 05:33:50.901 281 18244.98 32.24 52727.19 88888.00 2007-10-08 05:33:51.401 281 18244.95 32.24 52727.23 88888.00 2007-10-08 05:33:51.901 281 18245.02 32.33 52727.23 88888.00 2007-10-08 05:33:52.401 281 18244.82 32.22 52727.20 88888.00 2007-10-08 05:33:52.901 281 18244.73 32.23 52727.21 88888.00 2007-10-08 05:33:53.401 281 18244.86 32.34 52727.29 88888.00 2007-10-08 05:33:53.901 281 18244.95 32.41 52727.21 88888.00 2007-10-08 05:33:54.401 281 18244.64 32.41 52727.30 88888.00 2007-10-08 05:33:54.901 281 18244.30 32.38 52727.45 88888.00 2007-10-08 05:33:55.401 281 18244.90 32.26 52727.43 88888.00 2007-10-08 05:33:55.901 281 18245.06 32.22 52727.31 88888.00 2007-10-08 05:33:56.401 281 18244.98 32.22 52727.41 88888.00 2007-10-08 05:33:56.901 281 18244.95 32.24 52727.31 88888.00 2007-10-08 05:33:57.401 281 18244.92 32.15 52727.25 88888.00 2007-10-08 05:33:57.901 281 18244.98 32.27 52727.26 88888.00 2007-10-08 05:33:58.401 281 18245.02 32.33 52727.36 88888.00 2007-10-08 05:33:58.901 281 18245.08 32.37 52727.33 88888.00 2007-10-08 05:33:59.401 281 18245.01 32.35 52727.21 88888.00 2007-10-08 05:33:59.901 281 18245.00 32.31 52727.22 88888.00 2007-10-08 05:34:00.401 281 18245.00 32.30 52727.21 88888.00 2007-10-08 05:34:00.901 281 18244.92 32.36 52727.19 88888.00 2007-10-08 05:34:01.401 281 18244.89 32.37 52727.19 88888.00 2007-10-08 05:34:01.901 281 18244.74 32.40 52727.24 88888.00 2007-10-08 05:34:02.401 281 18244.84 32.39 52727.29 88888.00 2007-10-08 05:34:02.901 281 18244.94 32.36 52727.29 88888.00 2007-10-08 05:34:03.401 281 18244.92 32.36 52727.31 88888.00 2007-10-08 05:34:03.901 281 18244.94 32.42 52727.24 88888.00 2007-10-08 05:34:04.401 281 18244.98 32.47 52727.10 88888.00 2007-10-08 05:34:04.901 281 18244.89 32.48 52727.13 88888.00 2007-10-08 05:34:05.401 281 18244.81 32.41 52727.13 88888.00 2007-10-08 05:34:05.901 281 18244.82 32.45 52727.03 88888.00 2007-10-08 05:34:06.401 281 18244.90 32.46 52727.06 88888.00 2007-10-08 05:34:06.901 281 18244.85 32.48 52727.12 88888.00 2007-10-08 05:34:07.401 281 18244.79 32.39 52727.26 88888.00 2007-10-08 05:34:07.901 281 18244.72 32.34 52727.22 88888.00 2007-10-08 05:34:08.401 281 18244.89 32.35 52727.14 88888.00 2007-10-08 05:34:08.901 281 18244.85 32.38 52727.09 88888.00 2007-10-08 05:34:09.401 281 18244.84 32.36 52727.11 88888.00 2007-10-08 05:34:09.901 281 18244.90 32.36 52727.12 88888.00 2007-10-08 05:34:10.401 281 18244.93 32.45 52727.17 88888.00 2007-10-08 05:34:10.901 281 18245.02 32.44 52727.19 88888.00 2007-10-08 05:34:11.401 281 18244.98 32.40 52727.17 88888.00 2007-10-08 05:34:11.901 281 18244.98 32.37 52727.15 88888.00 2007-10-08 05:34:12.401 281 18245.02 32.29 52727.25 88888.00 2007-10-08 05:34:12.901 281 18245.05 32.37 52727.21 88888.00 2007-10-08 05:34:13.401 281 18244.97 32.45 52727.14 88888.00 2007-10-08 05:34:13.901 281 18244.97 32.44 52727.24 88888.00 2007-10-08 05:34:14.401 281 18245.11 32.46 52727.26 88888.00 2007-10-08 05:34:14.901 281 18245.08 32.43 52727.21 88888.00 2007-10-08 05:34:15.401 281 18245.09 32.45 52727.25 88888.00 2007-10-08 05:34:15.901 281 18245.02 32.45 52727.27 88888.00 2007-10-08 05:34:16.401 281 18244.95 32.53 52727.31 88888.00 2007-10-08 05:34:16.901 281 18244.94 32.54 52727.30 88888.00 2007-10-08 05:34:17.401 281 18244.86 32.40 52727.26 88888.00 2007-10-08 05:34:17.901 281 18244.91 32.33 52727.21 88888.00 2007-10-08 05:34:18.401 281 18244.95 32.36 52727.08 88888.00 2007-10-08 05:34:18.901 281 18244.82 32.40 52727.11 88888.00 2007-10-08 05:34:19.401 281 18244.98 32.42 52727.17 88888.00 2007-10-08 05:34:19.901 281 18244.97 32.42 52727.22 88888.00 2007-10-08 05:34:20.401 281 18245.00 32.37 52727.21 88888.00 2007-10-08 05:34:20.901 281 18244.95 32.38 52727.13 88888.00 2007-10-08 05:34:21.401 281 18244.91 32.46 52727.07 88888.00 2007-10-08 05:34:21.901 281 18244.90 32.40 52727.12 88888.00 2007-10-08 05:34:22.401 281 18244.87 32.34 52727.23 88888.00 2007-10-08 05:34:22.901 281 18244.89 32.32 52727.46 88888.00 2007-10-08 05:34:23.401 281 18244.93 32.36 52727.35 88888.00 2007-10-08 05:34:23.901 281 18245.01 32.38 52727.26 88888.00 2007-10-08 05:34:24.401 281 18245.04 32.41 52727.36 88888.00 2007-10-08 05:34:24.901 281 18245.07 32.42 52727.38 88888.00 2007-10-08 05:34:25.401 281 18244.93 32.38 52727.32 88888.00 2007-10-08 05:34:25.901 281 18244.89 32.40 52727.36 88888.00 2007-10-08 05:34:26.401 281 18245.05 32.42 52727.30 88888.00 2007-10-08 05:34:26.901 281 18245.08 32.45 52727.17 88888.00 2007-10-08 05:34:27.401 281 18245.04 32.46 52727.22 88888.00 2007-10-08 05:34:27.901 281 18244.96 32.43 52727.27 88888.00 2007-10-08 05:34:28.401 281 18244.94 32.48 52727.31 88888.00 2007-10-08 05:34:28.901 281 18245.06 32.47 52727.27 88888.00 2007-10-08 05:34:29.401 281 18245.06 32.47 52727.15 88888.00 2007-10-08 05:34:29.901 281 18244.89 32.49 52727.12 88888.00 2007-10-08 05:34:30.401 281 18244.94 32.47 52727.20 88888.00 2007-10-08 05:34:30.901 281 18245.03 32.53 52727.31 88888.00 2007-10-08 05:34:31.401 281 18245.06 32.55 52727.25 88888.00 2007-10-08 05:34:31.901 281 18245.05 32.45 52727.29 88888.00 2007-10-08 05:34:32.401 281 18245.08 32.45 52727.36 88888.00 2007-10-08 05:34:32.901 281 18245.08 32.49 52727.40 88888.00 2007-10-08 05:34:33.401 281 18245.09 32.57 52727.38 88888.00 2007-10-08 05:34:33.901 281 18245.14 32.52 52727.53 88888.00 2007-10-08 05:34:34.401 281 18245.12 32.44 52727.42 88888.00 2007-10-08 05:34:34.901 281 18245.09 32.45 52727.25 88888.00 2007-10-08 05:34:35.401 281 18245.16 32.35 52727.18 88888.00 2007-10-08 05:34:35.901 281 18245.22 32.35 52727.06 88888.00 2007-10-08 05:34:36.401 281 18245.19 32.24 52727.06 88888.00 2007-10-08 05:34:36.901 281 18245.20 32.28 52727.03 88888.00 2007-10-08 05:34:37.401 281 18245.22 32.37 52727.02 88888.00 2007-10-08 05:34:37.901 281 18245.17 32.35 52727.13 88888.00 2007-10-08 05:34:38.401 281 18245.17 32.34 52727.19 88888.00 2007-10-08 05:34:38.901 281 18245.20 32.35 52727.11 88888.00 2007-10-08 05:34:39.401 281 18245.13 32.33 52727.17 88888.00 2007-10-08 05:34:39.901 281 18245.09 32.37 52727.22 88888.00 2007-10-08 05:34:40.401 281 18244.94 32.37 52727.13 88888.00 2007-10-08 05:34:40.901 281 18245.01 32.34 52727.08 88888.00 2007-10-08 05:34:41.401 281 18245.16 32.32 52727.01 88888.00 2007-10-08 05:34:41.901 281 18245.28 32.41 52726.98 88888.00 2007-10-08 05:34:42.401 281 18245.19 32.44 52727.13 88888.00 2007-10-08 05:34:42.901 281 18245.11 32.42 52727.21 88888.00 2007-10-08 05:34:43.401 281 18245.01 32.43 52727.17 88888.00 2007-10-08 05:34:43.901 281 18244.98 32.43 52727.20 88888.00 2007-10-08 05:34:44.401 281 18245.04 32.45 52727.22 88888.00 2007-10-08 05:34:44.901 281 18245.04 32.47 52727.21 88888.00 2007-10-08 05:34:45.401 281 18245.03 32.45 52727.22 88888.00 2007-10-08 05:34:45.901 281 18245.06 32.33 52727.23 88888.00 2007-10-08 05:34:46.401 281 18245.16 32.35 52727.23 88888.00 2007-10-08 05:34:46.901 281 18245.16 32.33 52727.20 88888.00 2007-10-08 05:34:47.401 281 18245.02 32.31 52727.14 88888.00 2007-10-08 05:34:47.901 281 18245.12 32.30 52727.08 88888.00 2007-10-08 05:34:48.401 281 18245.05 32.37 52727.10 88888.00 2007-10-08 05:34:48.901 281 18245.05 32.40 52727.07 88888.00 2007-10-08 05:34:49.401 281 18245.09 32.36 52726.96 88888.00 2007-10-08 05:34:49.901 281 18245.15 32.33 52726.91 88888.00 2007-10-08 05:34:50.401 281 18245.18 32.30 52727.08 88888.00 2007-10-08 05:34:50.901 281 18244.94 32.29 52727.03 88888.00 2007-10-08 05:34:51.401 281 18245.00 32.24 52727.02 88888.00 2007-10-08 05:34:51.901 281 18245.09 32.30 52727.02 88888.00 2007-10-08 05:34:52.401 281 18245.11 32.39 52727.09 88888.00 2007-10-08 05:34:52.901 281 18245.06 32.40 52727.09 88888.00 2007-10-08 05:34:53.401 281 18245.09 32.41 52727.13 88888.00 2007-10-08 05:34:53.901 281 18245.00 32.44 52727.11 88888.00 2007-10-08 05:34:54.401 281 18245.06 32.47 52727.17 88888.00 2007-10-08 05:34:54.901 281 18245.18 32.51 52727.27 88888.00 2007-10-08 05:34:55.401 281 18245.24 32.51 52727.15 88888.00 2007-10-08 05:34:55.901 281 18245.24 32.46 52727.13 88888.00 2007-10-08 05:34:56.401 281 18245.11 32.48 52727.15 88888.00 2007-10-08 05:34:56.901 281 18245.11 32.49 52727.15 88888.00 2007-10-08 05:34:57.401 281 18245.22 32.56 52727.30 88888.00 2007-10-08 05:34:57.901 281 18245.19 32.57 52727.26 88888.00 2007-10-08 05:34:58.401 281 18245.15 32.49 52727.23 88888.00 2007-10-08 05:34:58.901 281 18245.07 32.43 52727.19 88888.00 2007-10-08 05:34:59.401 281 18245.08 32.41 52727.27 88888.00 2007-10-08 05:34:59.901 281 18245.15 32.42 52727.30 88888.00 2007-10-08 05:35:00.401 281 18245.16 32.45 52727.31 88888.00 2007-10-08 05:35:00.901 281 18245.25 32.48 52727.22 88888.00 2007-10-08 05:35:01.401 281 18245.37 32.52 52727.18 88888.00 2007-10-08 05:35:01.901 281 18245.26 32.53 52727.21 88888.00 2007-10-08 05:35:02.401 281 18245.17 32.47 52727.36 88888.00 2007-10-08 05:35:02.901 281 18245.12 32.41 52727.36 88888.00 2007-10-08 05:35:03.401 281 18245.14 32.35 52727.25 88888.00 2007-10-08 05:35:03.901 281 18245.16 32.34 52727.17 88888.00 2007-10-08 05:35:04.401 281 18245.05 32.37 52727.21 88888.00 2007-10-08 05:35:04.901 281 18245.16 32.42 52727.33 88888.00 2007-10-08 05:35:05.401 281 18245.18 32.40 52727.30 88888.00 2007-10-08 05:35:05.901 281 18245.26 32.39 52727.24 88888.00 2007-10-08 05:35:06.401 281 18245.17 32.29 52727.12 88888.00 2007-10-08 05:35:06.901 281 18245.00 32.30 52727.18 88888.00 2007-10-08 05:35:07.401 281 18245.06 32.38 52727.23 88888.00 2007-10-08 05:35:07.901 281 18245.06 32.39 52727.23 88888.00 2007-10-08 05:35:08.401 281 18245.12 32.28 52727.18 88888.00 2007-10-08 05:35:08.901 281 18245.17 32.30 52727.07 88888.00 2007-10-08 05:35:09.401 281 18245.11 32.34 52727.06 88888.00 2007-10-08 05:35:09.901 281 18245.14 32.34 52726.96 88888.00 2007-10-08 05:35:10.401 281 18245.09 32.37 52726.98 88888.00 2007-10-08 05:35:10.901 281 18245.02 32.35 52726.99 88888.00 2007-10-08 05:35:11.401 281 18244.94 32.31 52727.04 88888.00 2007-10-08 05:35:11.901 281 18244.96 32.32 52727.09 88888.00 2007-10-08 05:35:12.401 281 18245.14 32.24 52727.17 88888.00 2007-10-08 05:35:12.901 281 18245.13 32.28 52727.15 88888.00 2007-10-08 05:35:13.401 281 18245.03 32.29 52727.17 88888.00 2007-10-08 05:35:13.901 281 18245.02 32.32 52727.14 88888.00 2007-10-08 05:35:14.401 281 18245.05 32.33 52727.14 88888.00 2007-10-08 05:35:14.901 281 18245.07 32.32 52727.08 88888.00 2007-10-08 05:35:15.401 281 18245.15 32.32 52727.12 88888.00 2007-10-08 05:35:15.901 281 18245.13 32.37 52727.07 88888.00 2007-10-08 05:35:16.401 281 18245.20 32.34 52727.02 88888.00 2007-10-08 05:35:16.901 281 18245.20 32.42 52727.14 88888.00 2007-10-08 05:35:17.401 281 18245.17 32.39 52727.17 88888.00 2007-10-08 05:35:17.901 281 18245.19 32.35 52727.20 88888.00 2007-10-08 05:35:18.401 281 18245.25 32.27 52727.22 88888.00 2007-10-08 05:35:18.901 281 18245.19 32.16 52727.10 88888.00 2007-10-08 05:35:19.401 281 18245.18 32.10 52726.98 88888.00 2007-10-08 05:35:19.901 281 18245.06 32.06 52726.98 88888.00 2007-10-08 05:35:20.401 281 18245.07 32.13 52727.02 88888.00 2007-10-08 05:35:20.901 281 18245.14 32.21 52727.04 88888.00 2007-10-08 05:35:21.401 281 18245.18 32.16 52727.13 88888.00 2007-10-08 05:35:21.901 281 18245.16 32.11 52727.09 88888.00 2007-10-08 05:35:22.401 281 18245.13 32.15 52727.02 88888.00 2007-10-08 05:35:22.901 281 18245.07 32.14 52726.97 88888.00 2007-10-08 05:35:23.401 281 18244.95 32.20 52726.97 88888.00 2007-10-08 05:35:23.901 281 18244.96 32.25 52727.09 88888.00 2007-10-08 05:35:24.401 281 18245.02 32.20 52727.09 88888.00 2007-10-08 05:35:24.901 281 18245.06 32.20 52727.09 88888.00 2007-10-08 05:35:25.401 281 18245.07 32.27 52727.09 88888.00 2007-10-08 05:35:25.901 281 18245.06 32.35 52727.18 88888.00 2007-10-08 05:35:26.401 281 18245.09 32.37 52727.17 88888.00 2007-10-08 05:35:26.901 281 18245.17 32.36 52727.21 88888.00 2007-10-08 05:35:27.401 281 18245.24 32.35 52727.19 88888.00 2007-10-08 05:35:27.901 281 18245.15 32.37 52727.25 88888.00 2007-10-08 05:35:28.401 281 18245.14 32.34 52727.14 88888.00 2007-10-08 05:35:28.901 281 18245.06 32.33 52726.94 88888.00 2007-10-08 05:35:29.401 281 18245.12 32.32 52727.07 88888.00 2007-10-08 05:35:29.901 281 18245.11 32.27 52727.18 88888.00 2007-10-08 05:35:30.401 281 18245.09 32.22 52727.18 88888.00 2007-10-08 05:35:30.901 281 18245.05 32.15 52727.15 88888.00 2007-10-08 05:35:31.401 281 18245.11 32.12 52727.30 88888.00 2007-10-08 05:35:31.901 281 18244.97 32.23 52727.37 88888.00 2007-10-08 05:35:32.401 281 18244.95 32.21 52727.25 88888.00 2007-10-08 05:35:32.901 281 18244.90 32.22 52727.11 88888.00 2007-10-08 05:35:33.401 281 18244.96 32.27 52727.03 88888.00 2007-10-08 05:35:33.901 281 18245.00 32.29 52727.07 88888.00 2007-10-08 05:35:34.401 281 18244.94 32.23 52727.03 88888.00 2007-10-08 05:35:34.901 281 18244.80 32.15 52727.01 88888.00 2007-10-08 05:35:35.401 281 18244.65 32.23 52727.19 88888.00 2007-10-08 05:35:35.901 281 18244.65 32.25 52727.25 88888.00 2007-10-08 05:35:36.401 281 18244.81 32.15 52727.24 88888.00 2007-10-08 05:35:36.901 281 18244.96 32.02 52727.17 88888.00 2007-10-08 05:35:37.401 281 18245.16 32.12 52727.18 88888.00 2007-10-08 05:35:37.901 281 18245.07 32.12 52727.24 88888.00 2007-10-08 05:35:38.401 281 18245.01 32.11 52727.27 88888.00 2007-10-08 05:35:38.901 281 18244.98 32.12 52727.38 88888.00 2007-10-08 05:35:39.401 281 18244.98 32.15 52727.38 88888.00 2007-10-08 05:35:39.901 281 18244.90 32.19 52727.26 88888.00 2007-10-08 05:35:40.401 281 18244.86 32.23 52727.29 88888.00 2007-10-08 05:35:40.901 281 18244.75 32.26 52727.27 88888.00 2007-10-08 05:35:41.401 281 18244.91 32.29 52727.32 88888.00 2007-10-08 05:35:41.901 281 18244.94 32.31 52727.34 88888.00 2007-10-08 05:35:42.401 281 18244.84 32.26 52727.23 88888.00 2007-10-08 05:35:42.901 281 18244.75 32.21 52727.33 88888.00 2007-10-08 05:35:43.401 281 18244.84 32.27 52727.29 88888.00 2007-10-08 05:35:43.901 281 18244.69 32.31 52727.24 88888.00 2007-10-08 05:35:44.401 281 18244.71 32.19 52727.20 88888.00 2007-10-08 05:35:44.901 281 18244.80 32.22 52727.15 88888.00 2007-10-08 05:35:45.401 281 18244.81 32.23 52727.21 88888.00 2007-10-08 05:35:45.901 281 18244.78 32.22 52727.21 88888.00 2007-10-08 05:35:46.401 281 18244.76 32.23 52727.27 88888.00 2007-10-08 05:35:46.901 281 18244.76 32.26 52727.22 88888.00 2007-10-08 05:35:47.401 281 18244.81 32.27 52727.17 88888.00 2007-10-08 05:35:47.901 281 18244.90 32.23 52727.20 88888.00 2007-10-08 05:35:48.401 281 18245.07 32.23 52727.23 88888.00 2007-10-08 05:35:48.901 281 18245.04 32.28 52727.19 88888.00 2007-10-08 05:35:49.401 281 18245.07 32.37 52727.30 88888.00 2007-10-08 05:35:49.901 281 18244.98 32.40 52727.20 88888.00 2007-10-08 05:35:50.401 281 18245.02 32.31 52727.13 88888.00 2007-10-08 05:35:50.901 281 18245.04 32.31 52727.21 88888.00 2007-10-08 05:35:51.401 281 18244.94 32.34 52727.10 88888.00 2007-10-08 05:35:51.901 281 18244.93 32.32 52727.14 88888.00 2007-10-08 05:35:52.401 281 18244.95 32.24 52727.17 88888.00 2007-10-08 05:35:52.901 281 18244.93 32.25 52727.19 88888.00 2007-10-08 05:35:53.401 281 18244.89 32.33 52727.12 88888.00 2007-10-08 05:35:53.901 281 18244.98 32.29 52727.08 88888.00 2007-10-08 05:35:54.401 281 18244.97 32.16 52727.07 88888.00 2007-10-08 05:35:54.901 281 18244.93 32.20 52727.17 88888.00 2007-10-08 05:35:55.401 281 18244.89 32.20 52727.21 88888.00 2007-10-08 05:35:55.901 281 18245.01 32.25 52727.20 88888.00 2007-10-08 05:35:56.401 281 18244.94 32.23 52727.08 88888.00 2007-10-08 05:35:56.901 281 18244.84 32.19 52727.18 88888.00 2007-10-08 05:35:57.401 281 18244.87 32.14 52727.17 88888.00 2007-10-08 05:35:57.901 281 18244.84 32.04 52727.10 88888.00 2007-10-08 05:35:58.401 281 18244.86 32.03 52727.04 88888.00 2007-10-08 05:35:58.901 281 18244.98 32.14 52726.98 88888.00 2007-10-08 05:35:59.401 281 18244.95 32.11 52727.00 88888.00 2007-10-08 05:35:59.901 281 18245.00 32.08 52727.07 88888.00 2007-10-08 05:36:00.401 281 18245.00 32.19 52727.18 88888.00 2007-10-08 05:36:00.901 281 18245.03 32.20 52727.12 88888.00 2007-10-08 05:36:01.401 281 18245.02 32.09 52727.12 88888.00 2007-10-08 05:36:01.901 281 18244.96 32.09 52727.15 88888.00 2007-10-08 05:36:02.401 281 18244.98 32.11 52727.25 88888.00 2007-10-08 05:36:02.901 281 18244.98 32.10 52727.20 88888.00 2007-10-08 05:36:03.401 281 18245.06 32.18 52727.18 88888.00 2007-10-08 05:36:03.901 281 18245.06 32.20 52727.17 88888.00 2007-10-08 05:36:04.401 281 18244.93 32.07 52727.17 88888.00 2007-10-08 05:36:04.901 281 18244.89 32.00 52727.19 88888.00 2007-10-08 05:36:05.401 281 18245.04 32.07 52727.15 88888.00 2007-10-08 05:36:05.901 281 18244.95 32.10 52727.07 88888.00 2007-10-08 05:36:06.401 281 18244.89 32.03 52727.06 88888.00 2007-10-08 05:36:06.901 281 18245.01 32.08 52727.07 88888.00 2007-10-08 05:36:07.401 281 18245.13 31.97 52727.00 88888.00 2007-10-08 05:36:07.901 281 18245.13 31.98 52726.94 88888.00 2007-10-08 05:36:08.401 281 18245.03 31.99 52726.89 88888.00 2007-10-08 05:36:08.901 281 18244.89 32.06 52726.94 88888.00 2007-10-08 05:36:09.401 281 18245.01 32.16 52726.94 88888.00 2007-10-08 05:36:09.901 281 18244.98 32.25 52726.92 88888.00 2007-10-08 05:36:10.401 281 18244.81 32.31 52727.08 88888.00 2007-10-08 05:36:10.901 281 18244.82 32.24 52727.15 88888.00 2007-10-08 05:36:11.401 281 18244.78 32.25 52727.09 88888.00 2007-10-08 05:36:11.901 281 18244.73 32.19 52727.07 88888.00 2007-10-08 05:36:12.401 281 18244.84 32.12 52727.03 88888.00 2007-10-08 05:36:12.901 281 18244.79 32.29 52726.98 88888.00 2007-10-08 05:36:13.401 281 18244.74 32.31 52727.01 88888.00 2007-10-08 05:36:13.901 281 18244.70 32.19 52727.04 88888.00 2007-10-08 05:36:14.401 281 18244.79 32.16 52727.10 88888.00 2007-10-08 05:36:14.901 281 18244.89 32.22 52727.09 88888.00 2007-10-08 05:36:15.401 281 18244.83 32.20 52727.12 88888.00 2007-10-08 05:36:15.901 281 18244.85 32.22 52727.18 88888.00 2007-10-08 05:36:16.401 281 18244.91 32.28 52727.12 88888.00 2007-10-08 05:36:16.901 281 18245.00 32.35 52726.91 88888.00 2007-10-08 05:36:17.401 281 18245.12 32.30 52726.90 88888.00 2007-10-08 05:36:17.901 281 18244.98 32.30 52726.87 88888.00 2007-10-08 05:36:18.401 281 18244.95 32.27 52727.06 88888.00 2007-10-08 05:36:18.901 281 18244.97 32.24 52727.03 88888.00 2007-10-08 05:36:19.401 281 18244.97 32.30 52727.06 88888.00 2007-10-08 05:36:19.901 281 18245.05 32.31 52727.07 88888.00 2007-10-08 05:36:20.401 281 18245.09 32.33 52727.15 88888.00 2007-10-08 05:36:20.901 281 18245.16 32.35 52727.12 88888.00 2007-10-08 05:36:21.401 281 18245.09 32.34 52727.03 88888.00 2007-10-08 05:36:21.901 281 18245.03 32.39 52727.04 88888.00 2007-10-08 05:36:22.401 281 18245.07 32.37 52727.07 88888.00 2007-10-08 05:36:22.901 281 18245.00 32.34 52727.04 88888.00 2007-10-08 05:36:23.401 281 18245.03 32.32 52727.09 88888.00 2007-10-08 05:36:23.901 281 18244.95 32.35 52727.13 88888.00 2007-10-08 05:36:24.401 281 18244.98 32.38 52727.14 88888.00 2007-10-08 05:36:24.901 281 18245.03 32.38 52727.29 88888.00 2007-10-08 05:36:25.401 281 18244.97 32.40 52727.24 88888.00 2007-10-08 05:36:25.901 281 18244.98 32.33 52727.31 88888.00 2007-10-08 05:36:26.398 281 18244.94 32.27 52727.32 88888.00 2007-10-08 05:36:26.908 281 18244.96 32.26 52727.26 88888.00 2007-10-08 05:36:27.408 281 18244.96 32.22 52727.19 88888.00 2007-10-08 05:36:27.908 281 18245.06 32.16 52727.22 88888.00 2007-10-08 05:36:28.408 281 18244.94 32.18 52727.24 88888.00 2007-10-08 05:36:28.908 281 18244.98 32.12 52727.21 88888.00 2007-10-08 05:36:29.408 281 18245.05 32.19 52727.12 88888.00 2007-10-08 05:36:29.908 281 18244.94 32.24 52727.15 88888.00 2007-10-08 05:36:30.408 281 18244.94 32.21 52727.30 88888.00 2007-10-08 05:36:30.908 281 18244.98 32.30 52727.21 88888.00 2007-10-08 05:36:31.408 281 18245.00 32.31 52727.18 88888.00 2007-10-08 05:36:31.908 281 18244.98 32.27 52727.20 88888.00 2007-10-08 05:36:32.408 281 18245.02 32.24 52727.18 88888.00 2007-10-08 05:36:32.908 281 18244.95 32.26 52727.12 88888.00 2007-10-08 05:36:33.408 281 18244.98 32.24 52727.06 88888.00 2007-10-08 05:36:33.908 281 18245.02 32.28 52727.12 88888.00 2007-10-08 05:36:34.408 281 18245.01 32.33 52727.14 88888.00 2007-10-08 05:36:34.908 281 18245.02 32.37 52727.29 88888.00 2007-10-08 05:36:35.408 281 18244.96 32.43 52727.27 88888.00 2007-10-08 05:36:35.908 281 18245.01 32.45 52727.30 88888.00 2007-10-08 05:36:36.408 281 18245.02 32.40 52727.32 88888.00 2007-10-08 05:36:36.908 281 18244.96 32.37 52727.38 88888.00 2007-10-08 05:36:37.408 281 18244.96 32.43 52727.27 88888.00 2007-10-08 05:36:37.908 281 18244.97 32.51 52727.15 88888.00 2007-10-08 05:36:38.408 281 18244.96 32.49 52727.23 88888.00 2007-10-08 05:36:38.908 281 18244.83 32.47 52727.25 88888.00 2007-10-08 05:36:39.408 281 18245.05 32.39 52727.27 88888.00 2007-10-08 05:36:39.908 281 18245.07 32.33 52727.21 88888.00 2007-10-08 05:36:40.408 281 18244.97 32.34 52727.23 88888.00 2007-10-08 05:36:40.908 281 18244.98 32.34 52727.15 88888.00 2007-10-08 05:36:41.408 281 18245.19 32.38 52727.11 88888.00 2007-10-08 05:36:41.908 281 18245.18 32.42 52727.15 88888.00 2007-10-08 05:36:42.408 281 18245.13 32.41 52727.18 88888.00 2007-10-08 05:36:42.908 281 18245.00 32.44 52727.17 88888.00 2007-10-08 05:36:43.408 281 18245.01 32.48 52727.22 88888.00 2007-10-08 05:36:43.908 281 18245.04 32.35 52727.17 88888.00 2007-10-08 05:36:44.408 281 18245.06 32.37 52727.02 88888.00 2007-10-08 05:36:44.908 281 18245.02 32.42 52727.13 88888.00 2007-10-08 05:36:45.408 281 18244.98 32.37 52727.17 88888.00 2007-10-08 05:36:45.908 281 18245.12 32.35 52727.11 88888.00 2007-10-08 05:36:46.408 281 18245.19 32.45 52726.98 88888.00 2007-10-08 05:36:46.908 281 18245.15 32.36 52727.03 88888.00 2007-10-08 05:36:47.408 281 18245.11 32.36 52726.96 88888.00 2007-10-08 05:36:47.908 281 18245.11 32.37 52727.06 88888.00 2007-10-08 05:36:48.408 281 18245.09 32.37 52727.07 88888.00 2007-10-08 05:36:48.908 281 18245.06 32.31 52726.99 88888.00 2007-10-08 05:36:49.408 281 18245.09 32.39 52727.11 88888.00 2007-10-08 05:36:49.908 281 18245.06 32.36 52727.15 88888.00 2007-10-08 05:36:50.408 281 18245.08 32.34 52727.18 88888.00 2007-10-08 05:36:50.908 281 18245.07 32.30 52727.26 88888.00 2007-10-08 05:36:51.408 281 18245.19 32.38 52727.23 88888.00 2007-10-08 05:36:51.908 281 18245.31 32.47 52727.18 88888.00 2007-10-08 05:36:52.408 281 18245.34 32.57 52727.14 88888.00 2007-10-08 05:36:52.908 281 18245.25 32.63 52727.14 88888.00 2007-10-08 05:36:53.408 281 18245.22 32.65 52727.26 88888.00 2007-10-08 05:36:53.908 281 18245.14 32.64 52727.36 88888.00 2007-10-08 05:36:54.408 281 18245.08 32.58 52727.24 88888.00 2007-10-08 05:36:54.908 281 18245.15 32.61 52727.22 88888.00 2007-10-08 05:36:55.408 281 18245.17 32.55 52727.22 88888.00 2007-10-08 05:36:55.908 281 18245.16 32.53 52727.19 88888.00 2007-10-08 05:36:56.408 281 18245.25 32.48 52727.23 88888.00 2007-10-08 05:36:56.908 281 18245.34 32.49 52727.33 88888.00 2007-10-08 05:36:57.408 281 18245.45 32.61 52727.34 88888.00 2007-10-08 05:36:57.908 281 18245.35 32.66 52727.37 88888.00 2007-10-08 05:36:58.408 281 18245.25 32.65 52727.38 88888.00 2007-10-08 05:36:58.908 281 18245.27 32.58 52727.41 88888.00 2007-10-08 05:36:59.408 281 18245.27 32.57 52727.37 88888.00 2007-10-08 05:36:59.908 281 18245.26 32.52 52727.33 88888.00 2007-10-08 05:37:00.408 281 18245.27 32.57 52727.27 88888.00 2007-10-08 05:37:00.908 281 18245.26 32.62 52727.21 88888.00 2007-10-08 05:37:01.408 281 18245.36 32.60 52727.21 88888.00 2007-10-08 05:37:01.908 281 18245.31 32.54 52727.25 88888.00 2007-10-08 05:37:02.408 281 18245.37 32.48 52727.20 88888.00 2007-10-08 05:37:02.908 281 18245.33 32.54 52727.10 88888.00 2007-10-08 05:37:03.408 281 18245.33 32.58 52727.09 88888.00 2007-10-08 05:37:03.908 281 18245.35 32.51 52727.17 88888.00 2007-10-08 05:37:04.408 281 18245.30 32.53 52727.22 88888.00 2007-10-08 05:37:04.908 281 18245.35 32.47 52727.25 88888.00 2007-10-08 05:37:05.408 281 18245.45 32.35 52727.25 88888.00 2007-10-08 05:37:05.908 281 18245.47 32.41 52727.23 88888.00 2007-10-08 05:37:06.408 281 18245.31 32.45 52727.26 88888.00 2007-10-08 05:37:06.908 281 18245.51 32.47 52727.14 88888.00 2007-10-08 05:37:07.408 281 18245.61 32.51 52727.18 88888.00 2007-10-08 05:37:07.908 281 18245.63 32.48 52727.21 88888.00 2007-10-08 05:37:08.408 281 18245.70 32.47 52727.29 88888.00 2007-10-08 05:37:08.908 281 18245.69 32.55 52727.15 88888.00 2007-10-08 05:37:09.408 281 18245.69 32.52 52727.09 88888.00 2007-10-08 05:37:09.908 281 18245.62 32.44 52727.20 88888.00 2007-10-08 05:37:10.408 281 18245.66 32.43 52727.17 88888.00 2007-10-08 05:37:10.908 281 18245.57 32.45 52727.15 88888.00 2007-10-08 05:37:11.408 281 18245.51 32.44 52727.10 88888.00 2007-10-08 05:37:11.908 281 18245.31 32.52 52727.12 88888.00 2007-10-08 05:37:12.408 281 18245.13 32.49 52727.14 88888.00 2007-10-08 05:37:12.908 281 18245.50 32.45 52727.12 88888.00 2007-10-08 05:37:13.408 281 18245.65 32.43 52727.03 88888.00 2007-10-08 05:37:13.908 281 18245.38 32.49 52727.01 88888.00 2007-10-08 05:37:14.408 281 18245.37 32.56 52727.07 88888.00 2007-10-08 05:37:14.908 281 18245.38 32.48 52727.18 88888.00 2007-10-08 05:37:15.408 281 18245.39 32.44 52727.22 88888.00 2007-10-08 05:37:15.908 281 18245.35 32.42 52727.15 88888.00 2007-10-08 05:37:16.408 281 18245.44 32.43 52727.18 88888.00 2007-10-08 05:37:16.908 281 18245.67 32.45 52727.17 88888.00 2007-10-08 05:37:17.408 281 18245.69 32.49 52727.15 88888.00 2007-10-08 05:37:17.908 281 18245.56 32.45 52727.09 88888.00 2007-10-08 05:37:18.408 281 18245.31 32.46 52727.06 88888.00 2007-10-08 05:37:18.908 281 18245.16 32.44 52727.06 88888.00 2007-10-08 05:37:19.408 281 18245.35 32.48 52727.22 88888.00 2007-10-08 05:37:19.908 281 18245.42 32.45 52727.15 88888.00 2007-10-08 05:37:20.408 281 18245.18 32.40 52727.12 88888.00 2007-10-08 05:37:20.908 281 18245.25 32.39 52727.06 88888.00 2007-10-08 05:37:21.408 281 18245.44 32.39 52727.20 88888.00 2007-10-08 05:37:21.908 281 18245.40 32.36 52727.17 88888.00 2007-10-08 05:37:22.408 281 18245.44 32.34 52727.19 88888.00 2007-10-08 05:37:22.908 281 18245.36 32.39 52727.21 88888.00 2007-10-08 05:37:23.408 281 18245.41 32.37 52727.22 88888.00 2007-10-08 05:37:23.908 281 18245.55 32.34 52727.25 88888.00 2007-10-08 05:37:24.408 281 18245.48 32.44 52727.23 88888.00 2007-10-08 05:37:24.908 281 18245.49 32.47 52727.18 88888.00 2007-10-08 05:37:25.408 281 18245.33 32.46 52727.13 88888.00 2007-10-08 05:37:25.908 281 18245.38 32.43 52727.20 88888.00 2007-10-08 05:37:26.408 281 18245.38 32.42 52727.18 88888.00 2007-10-08 05:37:26.908 281 18245.30 32.40 52727.27 88888.00 2007-10-08 05:37:27.408 281 18245.34 32.37 52727.23 88888.00 2007-10-08 05:37:27.908 281 18245.33 32.39 52727.21 88888.00 2007-10-08 05:37:28.408 281 18245.33 32.38 52727.18 88888.00 2007-10-08 05:37:28.908 281 18245.26 32.29 52727.12 88888.00 2007-10-08 05:37:29.408 281 18245.25 32.29 52727.14 88888.00 2007-10-08 05:37:29.908 281 18245.27 32.36 52727.13 88888.00 2007-10-08 05:37:30.408 281 18245.27 32.36 52727.01 88888.00 2007-10-08 05:37:30.908 281 18245.31 32.28 52727.03 88888.00 2007-10-08 05:37:31.408 281 18245.46 32.35 52727.06 88888.00 2007-10-08 05:37:31.908 281 18245.42 32.36 52727.14 88888.00 2007-10-08 05:37:32.408 281 18245.42 32.33 52727.18 88888.00 2007-10-08 05:37:32.908 281 18245.45 32.28 52727.14 88888.00 2007-10-08 05:37:33.408 281 18245.40 32.27 52727.08 88888.00 2007-10-08 05:37:33.908 281 18245.38 32.23 52727.13 88888.00 2007-10-08 05:37:34.408 281 18245.48 32.24 52727.09 88888.00 2007-10-08 05:37:34.908 281 18245.60 32.20 52727.12 88888.00 2007-10-08 05:37:35.408 281 18245.60 32.23 52727.15 88888.00 2007-10-08 05:37:35.908 281 18245.54 32.26 52727.17 88888.00 2007-10-08 05:37:36.408 281 18245.55 32.28 52727.20 88888.00 2007-10-08 05:37:36.908 281 18245.41 32.30 52727.20 88888.00 2007-10-08 05:37:37.408 281 18245.36 32.38 52727.10 88888.00 2007-10-08 05:37:37.908 281 18245.37 32.49 52727.10 88888.00 2007-10-08 05:37:38.408 281 18245.25 32.46 52727.00 88888.00 2007-10-08 05:37:38.908 281 18245.23 32.37 52726.98 88888.00 2007-10-08 05:37:39.408 281 18245.27 32.27 52727.06 88888.00 2007-10-08 05:37:39.908 281 18245.27 32.26 52727.10 88888.00 2007-10-08 05:37:40.408 281 18245.22 32.31 52727.14 88888.00 2007-10-08 05:37:40.908 281 18245.18 32.32 52727.14 88888.00 2007-10-08 05:37:41.408 281 18245.18 32.34 52727.03 88888.00 2007-10-08 05:37:41.908 281 18245.31 32.28 52727.07 88888.00 2007-10-08 05:37:42.408 281 18245.40 32.32 52726.99 88888.00 2007-10-08 05:37:42.908 281 18245.27 32.26 52727.00 88888.00 2007-10-08 05:37:43.408 281 18245.22 32.07 52727.13 88888.00 2007-10-08 05:37:43.908 281 18245.33 32.07 52727.24 88888.00 2007-10-08 05:37:44.408 281 18245.37 32.24 52727.15 88888.00 2007-10-08 05:37:44.908 281 18245.35 32.22 52727.07 88888.00 2007-10-08 05:37:45.408 281 18245.34 32.26 52727.07 88888.00 2007-10-08 05:37:45.908 281 18245.33 32.29 52727.26 88888.00 2007-10-08 05:37:46.408 281 18245.36 32.24 52727.40 88888.00 2007-10-08 05:37:46.908 281 18245.41 32.24 52727.31 88888.00 2007-10-08 05:37:47.408 281 18245.30 32.29 52727.37 88888.00 2007-10-08 05:37:47.908 281 18245.28 32.38 52727.41 88888.00 2007-10-08 05:37:48.408 281 18245.29 32.49 52727.35 88888.00 2007-10-08 05:37:48.908 281 18245.29 32.47 52727.35 88888.00 2007-10-08 05:37:49.408 281 18245.35 32.39 52727.34 88888.00 2007-10-08 05:37:49.908 281 18245.37 32.39 52727.40 88888.00 2007-10-08 05:37:50.408 281 18245.40 32.34 52727.46 88888.00 2007-10-08 05:37:50.908 281 18245.34 32.24 52727.35 88888.00 2007-10-08 05:37:51.408 281 18245.34 32.26 52727.31 88888.00 2007-10-08 05:37:51.908 281 18245.46 32.31 52727.33 88888.00 2007-10-08 05:37:52.408 281 18245.38 32.33 52727.40 88888.00 2007-10-08 05:37:52.908 281 18245.24 32.25 52727.53 88888.00 2007-10-08 05:37:53.408 281 18245.27 32.21 52727.42 88888.00 2007-10-08 05:37:53.908 281 18245.22 32.16 52727.33 88888.00 2007-10-08 05:37:54.408 281 18245.29 32.20 52727.37 88888.00 2007-10-08 05:37:54.908 281 18245.30 32.21 52727.46 88888.00 2007-10-08 05:37:55.408 281 18245.33 32.11 52727.35 88888.00 2007-10-08 05:37:55.908 281 18245.36 32.14 52727.25 88888.00 2007-10-08 05:37:56.408 281 18245.51 32.24 52727.30 88888.00 2007-10-08 05:37:56.908 281 18245.52 32.29 52727.38 88888.00 2007-10-08 05:37:57.408 281 18245.37 32.24 52727.35 88888.00 2007-10-08 05:37:57.908 281 18245.30 32.31 52727.34 88888.00 2007-10-08 05:37:58.408 281 18245.29 32.35 52727.45 88888.00 2007-10-08 05:37:58.908 281 18245.30 32.35 52727.30 88888.00 2007-10-08 05:37:59.408 281 18245.20 32.38 52727.25 88888.00 2007-10-08 05:37:59.908 281 18245.15 32.46 52727.27 88888.00 2007-10-08 05:38:00.408 281 18245.20 32.51 52727.37 88888.00 2007-10-08 05:38:00.908 281 18245.23 32.38 52727.41 88888.00 2007-10-08 05:38:01.408 281 18245.35 32.29 52727.32 88888.00 2007-10-08 05:38:01.908 281 18245.33 32.37 52727.33 88888.00 2007-10-08 05:38:02.408 281 18245.17 32.35 52727.37 88888.00 2007-10-08 05:38:02.908 281 18244.95 32.36 52727.29 88888.00 2007-10-08 05:38:03.408 281 18245.13 32.44 52727.23 88888.00 2007-10-08 05:38:03.908 281 18245.34 32.44 52727.27 88888.00 2007-10-08 05:38:04.408 281 18245.33 32.39 52727.25 88888.00 2007-10-08 05:38:04.908 281 18245.36 32.39 52727.29 88888.00 2007-10-08 05:38:05.408 281 18245.26 32.37 52727.32 88888.00 2007-10-08 05:38:05.908 281 18245.17 32.31 52727.42 88888.00 2007-10-08 05:38:06.408 281 18245.29 32.34 52727.48 88888.00 2007-10-08 05:38:06.908 281 18245.40 32.33 52727.42 88888.00 2007-10-08 05:38:07.408 281 18245.38 32.31 52727.35 88888.00 2007-10-08 05:38:07.908 281 18245.31 32.36 52727.12 88888.00 2007-10-08 05:38:08.408 281 18245.27 32.37 52727.08 88888.00 2007-10-08 05:38:08.908 281 18245.25 32.36 52727.00 88888.00 2007-10-08 05:38:09.408 281 18245.18 32.41 52727.08 88888.00 2007-10-08 05:38:09.908 281 18245.26 32.43 52727.03 88888.00 2007-10-08 05:38:10.408 281 18245.23 32.42 52726.94 88888.00 2007-10-08 05:38:10.908 281 18245.18 32.32 52726.97 88888.00 2007-10-08 05:38:11.408 281 18245.27 32.30 52727.03 88888.00 2007-10-08 05:38:11.908 281 18245.37 32.23 52726.98 88888.00 2007-10-08 05:38:12.408 281 18245.47 32.15 52727.04 88888.00 2007-10-08 05:38:12.908 281 18245.49 32.21 52727.01 88888.00 2007-10-08 05:38:13.408 281 18245.40 32.21 52727.04 88888.00 2007-10-08 05:38:13.908 281 18245.47 32.25 52727.09 88888.00 2007-10-08 05:38:14.408 281 18245.33 32.27 52727.12 88888.00 2007-10-08 05:38:14.908 281 18244.91 32.31 52727.10 88888.00 2007-10-08 05:38:15.408 281 18245.01 32.25 52727.10 88888.00 2007-10-08 05:38:15.908 281 18245.25 32.20 52727.21 88888.00 2007-10-08 05:38:16.408 281 18245.30 32.22 52727.21 88888.00 2007-10-08 05:38:16.908 281 18245.38 32.27 52727.02 88888.00 2007-10-08 05:38:17.408 281 18245.27 32.29 52727.01 88888.00 2007-10-08 05:38:17.908 281 18245.18 32.30 52726.91 88888.00 2007-10-08 05:38:18.408 281 18245.29 32.26 52726.97 88888.00 2007-10-08 05:38:18.908 281 18245.30 32.29 52726.96 88888.00 2007-10-08 05:38:19.408 281 18245.34 32.35 52726.95 88888.00 2007-10-08 05:38:19.908 281 18245.27 32.33 52727.04 88888.00 2007-10-08 05:38:20.408 281 18245.25 32.27 52727.06 88888.00 2007-10-08 05:38:20.908 281 18245.36 32.22 52727.13 88888.00 2007-10-08 05:38:21.408 281 18245.28 32.19 52727.06 88888.00 2007-10-08 05:38:21.908 281 18245.38 32.19 52727.15 88888.00 2007-10-08 05:38:22.408 281 18245.37 32.23 52727.25 88888.00 2007-10-08 05:38:22.908 281 18245.26 32.26 52727.24 88888.00 2007-10-08 05:38:23.408 281 18245.17 32.29 52727.20 88888.00 2007-10-08 05:38:23.908 281 18245.12 32.35 52727.11 88888.00 2007-10-08 05:38:24.408 281 18245.18 32.34 52727.07 88888.00 2007-10-08 05:38:24.908 281 18245.24 32.29 52727.11 88888.00 2007-10-08 05:38:25.408 281 18245.13 32.31 52727.07 88888.00 2007-10-08 05:38:25.908 281 18245.16 32.37 52727.09 88888.00 2007-10-08 05:38:26.408 281 18245.17 32.40 52727.12 88888.00 2007-10-08 05:38:26.908 281 18245.00 32.42 52727.01 88888.00 2007-10-08 05:38:27.408 281 18244.94 32.44 52726.97 88888.00 2007-10-08 05:38:27.908 281 18245.00 32.46 52726.90 88888.00 2007-10-08 05:38:28.408 281 18245.07 32.46 52726.90 88888.00 2007-10-08 05:38:28.908 281 18245.33 32.51 52727.01 88888.00 2007-10-08 05:38:29.408 281 18245.44 32.47 52727.01 88888.00 2007-10-08 05:38:29.908 281 18245.44 32.43 52726.96 88888.00 2007-10-08 05:38:30.408 281 18245.46 32.42 52726.95 88888.00 2007-10-08 05:38:30.908 281 18245.39 32.39 52727.02 88888.00 2007-10-08 05:38:31.408 281 18245.35 32.37 52727.00 88888.00 2007-10-08 05:38:31.908 281 18245.34 32.37 52727.02 88888.00 2007-10-08 05:38:32.408 281 18245.25 32.41 52726.98 88888.00 2007-10-08 05:38:32.908 281 18245.41 32.43 52727.06 88888.00 2007-10-08 05:38:33.408 281 18245.50 32.48 52727.15 88888.00 2007-10-08 05:38:33.908 281 18245.54 32.38 52727.20 88888.00 2007-10-08 05:38:34.408 281 18245.42 32.32 52727.18 88888.00 2007-10-08 05:38:34.908 281 18245.45 32.32 52727.13 88888.00 2007-10-08 05:38:35.408 281 18245.48 32.35 52727.17 88888.00 2007-10-08 05:38:35.908 281 18245.42 32.35 52727.15 88888.00 2007-10-08 05:38:36.408 281 18245.52 32.37 52727.21 88888.00 2007-10-08 05:38:36.908 281 18245.56 32.31 52727.30 88888.00 2007-10-08 05:38:37.408 281 18245.60 32.34 52727.23 88888.00 2007-10-08 05:38:37.908 281 18245.52 32.34 52727.12 88888.00 2007-10-08 05:38:38.408 281 18245.48 32.35 52727.20 88888.00 2007-10-08 05:38:38.908 281 18245.40 32.33 52727.21 88888.00 2007-10-08 05:38:39.408 281 18245.38 32.38 52727.32 88888.00 2007-10-08 05:38:39.908 281 18245.38 32.37 52727.15 88888.00 2007-10-08 05:38:40.408 281 18245.31 32.38 52727.20 88888.00 2007-10-08 05:38:40.908 281 18245.36 32.39 52727.30 88888.00 2007-10-08 05:38:41.408 281 18245.44 32.36 52727.34 88888.00 2007-10-08 05:38:41.908 281 18245.42 32.31 52727.33 88888.00 2007-10-08 05:38:42.408 281 18245.49 32.30 52727.26 88888.00 2007-10-08 05:38:42.908 281 18245.36 32.31 52727.23 88888.00 2007-10-08 05:38:43.408 281 18245.37 32.19 52727.20 88888.00 2007-10-08 05:38:43.908 281 18245.41 32.24 52727.14 88888.00 2007-10-08 05:38:44.408 281 18245.40 32.30 52727.23 88888.00 2007-10-08 05:38:44.908 281 18245.40 32.29 52727.26 88888.00 2007-10-08 05:38:45.408 281 18245.30 32.31 52727.26 88888.00 2007-10-08 05:38:45.908 281 18245.17 32.34 52727.23 88888.00 2007-10-08 05:38:46.408 281 18245.08 32.33 52727.23 88888.00 2007-10-08 05:38:46.908 281 18245.16 32.29 52727.24 88888.00 2007-10-08 05:38:47.408 281 18245.37 32.32 52727.29 88888.00 2007-10-08 05:38:47.908 281 18245.31 32.30 52727.12 88888.00 2007-10-08 05:38:48.408 281 18245.42 32.35 52727.03 88888.00 2007-10-08 05:38:48.908 281 18245.33 32.39 52727.19 88888.00 2007-10-08 05:38:49.408 281 18245.37 32.34 52727.24 88888.00 2007-10-08 05:38:49.908 281 18245.38 32.22 52727.14 88888.00 2007-10-08 05:38:50.408 281 18245.34 32.29 52727.12 88888.00 2007-10-08 05:38:50.908 281 18245.38 32.36 52727.15 88888.00 2007-10-08 05:38:51.408 281 18245.31 32.35 52727.03 88888.00 2007-10-08 05:38:51.908 281 18245.23 32.41 52726.86 88888.00 2007-10-08 05:38:52.408 281 18245.11 32.39 52726.99 88888.00 2007-10-08 05:38:52.908 281 18245.20 32.35 52727.14 88888.00 2007-10-08 05:38:53.408 281 18245.25 32.37 52727.07 88888.00 2007-10-08 05:38:53.908 281 18245.18 32.39 52726.99 88888.00 2007-10-08 05:38:54.408 281 18245.08 32.33 52726.99 88888.00 2007-10-08 05:38:54.908 281 18245.31 32.38 52727.06 88888.00 2007-10-08 05:38:55.408 281 18245.41 32.34 52726.98 88888.00 2007-10-08 05:38:55.908 281 18245.44 32.34 52726.92 88888.00 2007-10-08 05:38:56.408 281 18245.36 32.29 52726.89 88888.00 2007-10-08 05:38:56.908 281 18245.35 32.29 52727.02 88888.00 2007-10-08 05:38:57.408 281 18245.38 32.33 52727.01 88888.00 2007-10-08 05:38:57.908 281 18245.40 32.36 52726.97 88888.00 2007-10-08 05:38:58.408 281 18245.35 32.36 52726.97 88888.00 2007-10-08 05:38:58.908 281 18245.28 32.34 52726.94 88888.00 2007-10-08 05:38:59.408 281 18245.27 32.30 52726.97 88888.00 2007-10-08 05:38:59.908 281 18245.35 32.31 52726.94 88888.00 2007-10-08 05:39:00.408 281 18245.36 32.30 52726.89 88888.00 2007-10-08 05:39:00.908 281 18245.49 32.30 52726.88 88888.00 2007-10-08 05:39:01.408 281 18245.56 32.29 52726.97 88888.00 2007-10-08 05:39:01.908 281 18245.26 32.30 52727.01 88888.00 2007-10-08 05:39:02.408 281 18245.45 32.33 52726.96 88888.00 2007-10-08 05:39:02.908 281 18245.52 32.29 52727.01 88888.00 2007-10-08 05:39:03.408 281 18245.63 32.23 52727.04 88888.00 2007-10-08 05:39:03.908 281 18245.55 32.29 52727.08 88888.00 2007-10-08 05:39:04.408 281 18245.42 32.40 52727.21 88888.00 2007-10-08 05:39:04.908 281 18245.36 32.43 52727.25 88888.00 2007-10-08 05:39:05.408 281 18245.48 32.37 52727.21 88888.00 2007-10-08 05:39:05.908 281 18245.47 32.23 52727.23 88888.00 2007-10-08 05:39:06.408 281 18245.38 32.09 52727.27 88888.00 2007-10-08 05:39:06.908 281 18245.38 32.18 52727.25 88888.00 2007-10-08 05:39:07.408 281 18245.27 32.29 52727.27 88888.00 2007-10-08 05:39:07.908 281 18245.38 32.30 52727.34 88888.00 2007-10-08 05:39:08.408 281 18245.36 32.27 52727.37 88888.00 2007-10-08 05:39:08.908 281 18245.27 32.14 52727.37 88888.00 2007-10-08 05:39:09.408 281 18245.35 32.31 52727.42 88888.00 2007-10-08 05:39:09.908 281 18245.37 32.36 52727.38 88888.00 2007-10-08 05:39:10.408 281 18245.36 32.43 52727.27 88888.00 2007-10-08 05:39:10.908 281 18245.13 32.45 52727.34 88888.00 2007-10-08 05:39:11.408 281 18245.23 32.47 52727.32 88888.00 2007-10-08 05:39:11.908 281 18245.24 32.43 52727.30 88888.00 2007-10-08 05:39:12.408 281 18245.25 32.42 52727.30 88888.00 2007-10-08 05:39:12.908 281 18245.27 32.41 52727.29 88888.00 2007-10-08 05:39:13.408 281 18245.29 32.39 52727.33 88888.00 2007-10-08 05:39:13.908 281 18245.36 32.06 52727.15 88888.00 2007-10-08 05:39:14.408 281 18245.30 32.10 52727.12 88888.00 2007-10-08 05:39:14.908 281 18245.29 32.34 52727.22 88888.00 2007-10-08 05:39:15.408 281 18245.27 32.29 52727.35 88888.00 2007-10-08 05:39:15.908 281 18245.18 32.20 52727.42 88888.00 2007-10-08 05:39:16.408 281 18245.18 32.24 52727.29 88888.00 2007-10-08 05:39:16.908 281 18245.18 32.29 52727.23 88888.00 2007-10-08 05:39:17.408 281 18245.24 32.28 52727.25 88888.00 2007-10-08 05:39:17.908 281 18245.25 32.21 52727.20 88888.00 2007-10-08 05:39:18.408 281 18245.25 32.28 52727.23 88888.00 2007-10-08 05:39:18.908 281 18245.18 32.34 52727.27 88888.00 2007-10-08 05:39:19.408 281 18245.09 32.35 52727.34 88888.00 2007-10-08 05:39:19.908 281 18245.12 32.30 52727.32 88888.00 2007-10-08 05:39:20.408 281 18245.16 32.29 52727.37 88888.00 2007-10-08 05:39:20.908 281 18245.23 32.25 52727.42 88888.00 2007-10-08 05:39:21.408 281 18245.33 32.21 52727.37 88888.00 2007-10-08 05:39:21.908 281 18245.39 31.92 52727.30 88888.00 2007-10-08 05:39:22.408 281 18245.25 31.84 52727.25 88888.00 2007-10-08 05:39:22.908 281 18245.20 31.88 52727.24 88888.00 2007-10-08 05:39:23.408 281 18245.16 31.89 52727.27 88888.00 2007-10-08 05:39:23.908 281 18245.07 31.93 52727.23 88888.00 2007-10-08 05:39:24.408 281 18245.19 32.00 52727.27 88888.00 2007-10-08 05:39:24.908 281 18245.22 31.98 52727.23 88888.00 2007-10-08 05:39:25.408 281 18245.20 31.88 52727.12 88888.00 2007-10-08 05:39:25.908 281 18245.29 31.77 52727.10 88888.00 2007-10-08 05:39:26.408 281 18245.19 31.89 52727.26 88888.00 2007-10-08 05:39:26.908 281 18245.15 31.90 52727.29 88888.00 2007-10-08 05:39:27.408 281 18245.25 31.93 52727.32 88888.00 2007-10-08 05:39:27.908 281 18245.31 32.04 52727.22 88888.00 2007-10-08 05:39:28.408 281 18245.26 31.98 52727.20 88888.00 2007-10-08 05:39:28.908 281 18245.30 31.90 52727.17 88888.00 2007-10-08 05:39:29.408 281 18245.34 31.85 52727.13 88888.00 2007-10-08 05:39:29.908 281 18245.18 31.86 52727.11 88888.00 2007-10-08 05:39:30.408 281 18245.14 31.95 52727.04 88888.00 2007-10-08 05:39:30.908 281 18245.23 32.03 52727.04 88888.00 2007-10-08 05:39:31.408 281 18245.23 31.99 52727.07 88888.00 2007-10-08 05:39:31.908 281 18245.26 31.98 52727.17 88888.00 2007-10-08 05:39:32.408 281 18245.18 31.97 52727.17 88888.00 2007-10-08 05:39:32.908 281 18245.24 31.85 52727.04 88888.00 2007-10-08 05:39:33.408 281 18245.24 31.92 52726.95 88888.00 2007-10-08 05:39:33.908 281 18245.22 32.03 52726.92 88888.00 2007-10-08 05:39:34.408 281 18245.30 32.06 52727.08 88888.00 2007-10-08 05:39:34.908 281 18245.23 32.07 52727.09 88888.00 2007-10-08 05:39:35.408 281 18245.25 32.05 52727.08 88888.00 2007-10-08 05:39:35.908 281 18245.22 32.03 52727.13 88888.00 2007-10-08 05:39:36.408 281 18245.35 32.06 52727.19 88888.00 2007-10-08 05:39:36.908 281 18245.38 32.12 52727.17 88888.00 2007-10-08 05:39:37.408 281 18245.44 32.15 52727.18 88888.00 2007-10-08 05:39:37.908 281 18245.44 32.15 52727.14 88888.00 2007-10-08 05:39:38.408 281 18245.39 32.14 52727.21 88888.00 2007-10-08 05:39:38.908 281 18245.33 32.09 52727.26 88888.00 2007-10-08 05:39:39.408 281 18245.39 32.07 52727.25 88888.00 2007-10-08 05:39:39.908 281 18245.26 32.10 52727.19 88888.00 2007-10-08 05:39:40.408 281 18245.27 32.05 52727.19 88888.00 2007-10-08 05:39:40.908 281 18245.40 32.06 52727.26 88888.00 2007-10-08 05:39:41.408 281 18245.37 32.11 52727.27 88888.00 2007-10-08 05:39:41.908 281 18245.33 32.14 52727.29 88888.00 2007-10-08 05:39:42.408 281 18245.35 32.18 52727.23 88888.00 2007-10-08 05:39:42.908 281 18245.26 32.22 52727.31 88888.00 2007-10-08 05:39:43.408 281 18245.29 32.28 52727.32 88888.00 2007-10-08 05:39:43.908 281 18245.24 32.29 52727.35 88888.00 2007-10-08 05:39:44.408 281 18245.20 32.34 52727.42 88888.00 2007-10-08 05:39:44.908 281 18245.30 32.30 52727.48 88888.00 2007-10-08 05:39:45.408 281 18245.47 32.22 52727.37 88888.00 2007-10-08 05:39:45.908 281 18245.46 32.28 52727.26 88888.00 2007-10-08 05:39:46.408 281 18245.34 32.23 52727.21 88888.00 2007-10-08 05:39:46.908 281 18245.26 32.25 52727.18 88888.00 2007-10-08 05:39:47.408 281 18245.30 32.27 52727.32 88888.00 2007-10-08 05:39:47.908 281 18245.27 32.22 52727.38 88888.00 2007-10-08 05:39:48.408 281 18245.24 32.25 52727.46 88888.00 2007-10-08 05:39:48.908 281 18245.28 32.25 52727.44 88888.00 2007-10-08 05:39:49.408 281 18245.29 32.31 52727.30 88888.00 2007-10-08 05:39:49.908 281 18245.25 32.21 52727.26 88888.00 2007-10-08 05:39:50.408 281 18245.09 32.04 52727.22 88888.00 2007-10-08 05:39:50.908 281 18245.24 32.05 52727.21 88888.00 2007-10-08 05:39:51.408 281 18245.28 32.15 52727.19 88888.00 2007-10-08 05:39:51.908 281 18245.25 32.23 52727.08 88888.00 2007-10-08 05:39:52.408 281 18245.20 32.18 52727.11 88888.00 2007-10-08 05:39:52.908 281 18245.18 32.16 52727.19 88888.00 2007-10-08 05:39:53.408 281 18245.13 32.13 52727.15 88888.00 2007-10-08 05:39:53.908 281 18245.27 32.10 52727.06 88888.00 2007-10-08 05:39:54.408 281 18245.27 32.11 52726.94 88888.00 2007-10-08 05:39:54.908 281 18245.28 32.18 52727.01 88888.00 2007-10-08 05:39:55.408 281 18245.29 32.16 52727.11 88888.00 2007-10-08 05:39:55.908 281 18245.26 32.13 52727.18 88888.00 2007-10-08 05:39:56.408 281 18245.29 32.13 52727.19 88888.00 2007-10-08 05:39:56.908 281 18245.39 32.15 52727.11 88888.00 2007-10-08 05:39:57.408 281 18245.36 32.19 52727.10 88888.00 2007-10-08 05:39:57.908 281 18245.38 32.15 52727.12 88888.00 2007-10-08 05:39:58.408 281 18245.28 32.10 52727.04 88888.00 2007-10-08 05:39:58.908 281 18245.23 32.05 52727.04 88888.00 2007-10-08 05:39:59.408 281 18245.37 32.29 52727.03 88888.00 2007-10-08 05:39:59.908 281 18245.49 32.43 52727.00 88888.00 2007-10-08 05:40:00.408 281 18245.35 32.47 52726.90 88888.00 2007-10-08 05:40:00.908 281 18245.33 32.42 52726.88 88888.00 2007-10-08 05:40:01.408 281 18245.34 32.48 52726.88 88888.00 2007-10-08 05:40:01.908 281 18245.39 32.43 52726.88 88888.00 2007-10-08 05:40:02.408 281 18245.33 32.38 52726.88 88888.00 2007-10-08 05:40:02.908 281 18244.97 32.38 52726.86 88888.00 2007-10-08 05:40:03.408 281 18244.82 32.38 52726.88 88888.00 2007-10-08 05:40:03.908 281 18244.93 32.37 52726.97 88888.00 2007-10-08 05:40:04.408 281 18245.35 32.37 52727.00 88888.00 2007-10-08 05:40:04.908 281 18245.55 32.48 52727.02 88888.00 2007-10-08 05:40:05.408 281 18245.48 32.58 52727.00 88888.00 2007-10-08 05:40:05.908 281 18245.37 32.56 52727.03 88888.00 2007-10-08 05:40:06.408 281 18245.36 32.63 52726.96 88888.00 2007-10-08 05:40:06.908 281 18245.36 32.69 52727.03 88888.00 2007-10-08 05:40:07.408 281 18245.37 32.65 52727.14 88888.00 2007-10-08 05:40:07.908 281 18245.41 32.60 52727.09 88888.00 2007-10-08 05:40:08.408 281 18245.42 32.48 52727.13 88888.00 2007-10-08 05:40:08.908 281 18245.44 32.51 52727.06 88888.00 2007-10-08 05:40:09.408 281 18245.48 32.47 52727.09 88888.00 2007-10-08 05:40:09.908 281 18245.34 32.36 52727.11 88888.00 2007-10-08 05:40:10.408 281 18245.41 32.48 52727.17 88888.00 2007-10-08 05:40:10.908 281 18245.44 32.57 52727.15 88888.00 2007-10-08 05:40:11.408 281 18245.35 32.57 52727.10 88888.00 2007-10-08 05:40:11.908 281 18245.41 32.63 52726.99 88888.00 2007-10-08 05:40:12.408 281 18245.52 32.70 52727.07 88888.00 2007-10-08 05:40:12.908 281 18245.47 32.62 52727.21 88888.00 2007-10-08 05:40:13.408 281 18245.26 32.56 52727.12 88888.00 2007-10-08 05:40:13.908 281 18245.19 32.48 52727.02 88888.00 2007-10-08 05:40:14.408 281 18245.26 32.44 52727.03 88888.00 2007-10-08 05:40:14.908 281 18245.31 32.35 52727.03 88888.00 2007-10-08 05:40:15.408 281 18245.42 32.24 52727.03 88888.00 2007-10-08 05:40:15.908 281 18245.45 32.21 52727.04 88888.00 2007-10-08 05:40:16.408 281 18245.46 32.22 52727.01 88888.00 2007-10-08 05:40:16.908 281 18245.50 32.24 52726.88 88888.00 2007-10-08 05:40:17.408 281 18245.51 32.28 52726.87 88888.00 2007-10-08 05:40:17.908 281 18245.51 32.36 52726.91 88888.00 2007-10-08 05:40:18.408 281 18245.49 32.28 52726.65 88888.00 2007-10-08 05:40:18.908 281 18245.51 32.23 52726.73 88888.00 2007-10-08 05:40:19.408 281 18245.59 32.29 52726.74 88888.00 2007-10-08 05:40:19.908 281 18245.58 32.32 52726.85 88888.00 2007-10-08 05:40:20.408 281 18245.60 32.32 52726.94 88888.00 2007-10-08 05:40:20.908 281 18245.55 32.22 52726.86 88888.00 2007-10-08 05:40:21.408 281 18245.51 32.20 52726.92 88888.00 2007-10-08 05:40:21.908 281 18245.45 32.27 52726.94 88888.00 2007-10-08 05:40:22.408 281 18245.55 32.25 52726.87 88888.00 2007-10-08 05:40:22.908 281 18245.58 32.24 52726.85 88888.00 2007-10-08 05:40:23.408 281 18245.61 32.19 52727.08 88888.00 2007-10-08 05:40:23.908 281 18245.60 32.22 52727.14 88888.00 2007-10-08 05:40:24.408 281 18245.44 32.20 52727.17 88888.00 2007-10-08 05:40:24.908 281 18245.58 32.19 52727.10 88888.00 2007-10-08 05:40:25.408 281 18245.63 32.18 52727.04 88888.00 2007-10-08 05:40:25.908 281 18245.57 32.19 52727.11 88888.00 2007-10-08 05:40:26.408 281 18245.55 32.32 52727.13 88888.00 2007-10-08 05:40:26.908 281 18245.59 32.29 52727.03 88888.00 2007-10-08 05:40:27.408 281 18245.62 32.28 52727.06 88888.00 2007-10-08 05:40:27.908 281 18245.55 32.22 52727.11 88888.00 2007-10-08 05:40:28.408 281 18245.48 32.30 52727.12 88888.00 2007-10-08 05:40:28.908 281 18245.49 32.33 52727.12 88888.00 2007-10-08 05:40:29.408 281 18245.48 32.27 52727.08 88888.00 2007-10-08 05:40:29.908 281 18245.50 32.30 52727.13 88888.00 2007-10-08 05:40:30.408 281 18245.56 32.30 52727.11 88888.00 2007-10-08 05:40:30.908 281 18245.51 32.31 52727.19 88888.00 2007-10-08 05:40:31.408 281 18245.42 32.33 52727.13 88888.00 2007-10-08 05:40:31.908 281 18245.40 32.35 52727.10 88888.00 2007-10-08 05:40:32.408 281 18245.47 32.37 52727.14 88888.00 2007-10-08 05:40:32.908 281 18245.54 32.48 52727.26 88888.00 2007-10-08 05:40:33.408 281 18245.45 32.47 52727.12 88888.00 2007-10-08 05:40:33.908 281 18245.37 32.43 52727.04 88888.00 2007-10-08 05:40:34.408 281 18245.47 32.46 52727.17 88888.00 2007-10-08 05:40:34.908 281 18245.46 32.45 52727.21 88888.00 2007-10-08 05:40:35.408 281 18245.50 32.43 52727.11 88888.00 2007-10-08 05:40:35.908 281 18245.48 32.38 52727.12 88888.00 2007-10-08 05:40:36.408 281 18245.41 32.38 52727.15 88888.00 2007-10-08 05:40:36.908 281 18245.45 32.49 52727.19 88888.00 2007-10-08 05:40:37.408 281 18245.47 32.45 52727.11 88888.00 2007-10-08 05:40:37.908 281 18245.35 32.45 52727.12 88888.00 2007-10-08 05:40:38.408 281 18245.34 32.49 52727.17 88888.00 2007-10-08 05:40:38.908 281 18245.34 32.46 52727.17 88888.00 2007-10-08 05:40:39.408 281 18245.29 32.42 52727.09 88888.00 2007-10-08 05:40:39.908 281 18245.28 32.37 52726.99 88888.00 2007-10-08 05:40:40.408 281 18245.34 32.35 52727.03 88888.00 2007-10-08 05:40:40.908 281 18245.27 32.39 52727.03 88888.00 2007-10-08 05:40:41.408 281 18245.20 32.34 52727.00 88888.00 2007-10-08 05:40:41.908 281 18245.16 32.38 52726.95 88888.00 2007-10-08 05:40:42.408 281 18245.26 32.39 52726.95 88888.00 2007-10-08 05:40:42.908 281 18245.31 32.34 52726.99 88888.00 2007-10-08 05:40:43.408 281 18245.25 32.36 52727.03 88888.00 2007-10-08 05:40:43.908 281 18245.28 32.35 52726.95 88888.00 2007-10-08 05:40:44.408 281 18245.29 32.38 52726.97 88888.00 2007-10-08 05:40:44.908 281 18245.25 32.41 52727.03 88888.00 2007-10-08 05:40:45.408 281 18245.20 32.35 52727.03 88888.00 2007-10-08 05:40:45.908 281 18245.04 32.34 52727.06 88888.00 2007-10-08 05:40:46.408 281 18245.16 32.35 52727.00 88888.00 2007-10-08 05:40:46.908 281 18245.17 32.37 52726.96 88888.00 2007-10-08 05:40:47.408 281 18245.03 32.32 52727.09 88888.00 2007-10-08 05:40:47.908 281 18245.07 32.28 52727.19 88888.00 2007-10-08 05:40:48.408 281 18245.07 32.34 52727.32 88888.00 2007-10-08 05:40:48.908 281 18245.19 32.27 52727.13 88888.00 2007-10-08 05:40:49.408 281 18245.20 32.35 52727.00 88888.00 2007-10-08 05:40:49.908 281 18245.13 32.37 52727.09 88888.00 2007-10-08 05:40:50.408 281 18245.02 32.35 52726.99 88888.00 2007-10-08 05:40:50.908 281 18245.17 32.40 52727.00 88888.00 2007-10-08 05:40:51.408 281 18245.22 32.33 52727.20 88888.00 2007-10-08 05:40:51.908 281 18245.15 32.42 52727.20 88888.00 2007-10-08 05:40:52.408 281 18244.92 32.41 52727.24 88888.00 2007-10-08 05:40:52.908 281 18244.81 32.36 52727.24 88888.00 2007-10-08 05:40:53.408 281 18244.93 32.36 52727.03 88888.00 2007-10-08 05:40:53.908 281 18245.17 32.35 52727.02 88888.00 2007-10-08 05:40:54.408 281 18245.24 32.39 52727.03 88888.00 2007-10-08 05:40:54.908 281 18245.26 32.33 52726.89 88888.00 2007-10-08 05:40:55.408 281 18245.20 32.18 52726.83 88888.00 2007-10-08 05:40:55.908 281 18245.11 32.18 52726.89 88888.00 2007-10-08 05:40:56.408 281 18245.13 32.26 52726.97 88888.00 2007-10-08 05:40:56.908 281 18245.07 32.29 52727.02 88888.00 2007-10-08 05:40:57.408 281 18245.15 32.29 52727.07 88888.00 2007-10-08 05:40:57.908 281 18245.19 32.28 52726.97 88888.00 2007-10-08 05:40:58.408 281 18245.18 32.29 52726.94 88888.00 2007-10-08 05:40:58.908 281 18245.08 32.32 52726.92 88888.00 2007-10-08 05:40:59.408 281 18245.03 32.33 52727.02 88888.00 2007-10-08 05:40:59.908 281 18245.07 32.29 52727.02 88888.00 2007-10-08 05:41:00.408 281 18245.24 32.37 52727.04 88888.00 2007-10-08 05:41:00.908 281 18245.19 32.28 52727.01 88888.00 2007-10-08 05:41:01.408 281 18245.09 32.23 52726.95 88888.00 2007-10-08 05:41:01.908 281 18244.97 32.30 52726.91 88888.00 2007-10-08 05:41:02.408 281 18244.92 32.22 52726.98 88888.00 2007-10-08 05:41:02.908 281 18245.00 32.20 52726.91 88888.00 2007-10-08 05:41:03.408 281 18245.07 32.19 52726.86 88888.00 2007-10-08 05:41:03.908 281 18245.16 32.20 52726.87 88888.00 2007-10-08 05:41:04.408 281 18245.08 32.12 52726.74 88888.00 2007-10-08 05:41:04.908 281 18245.24 32.19 52726.85 88888.00 2007-10-08 05:41:05.408 281 18245.08 32.22 52726.91 88888.00 2007-10-08 05:41:05.908 281 18244.97 32.31 52726.96 88888.00 2007-10-08 05:41:06.408 281 18245.07 32.26 52727.02 88888.00 2007-10-08 05:41:06.908 281 18245.14 32.32 52727.03 88888.00 2007-10-08 05:41:07.408 281 18245.20 32.35 52726.97 88888.00 2007-10-08 05:41:07.908 281 18245.20 32.25 52726.89 88888.00 2007-10-08 05:41:08.408 281 18245.08 32.25 52726.97 88888.00 2007-10-08 05:41:08.908 281 18245.02 32.36 52726.84 88888.00 2007-10-08 05:41:09.408 281 18245.00 32.47 52726.89 88888.00 2007-10-08 05:41:09.908 281 18245.01 32.52 52726.96 88888.00 2007-10-08 05:41:10.408 281 18245.18 32.43 52726.92 88888.00 2007-10-08 05:41:10.908 281 18245.24 32.38 52726.97 88888.00 2007-10-08 05:41:11.408 281 18245.17 32.37 52727.10 88888.00 2007-10-08 05:41:11.908 281 18245.23 32.33 52727.04 88888.00 2007-10-08 05:41:12.408 281 18245.07 32.39 52727.10 88888.00 2007-10-08 05:41:12.908 281 18245.15 32.34 52727.03 88888.00 2007-10-08 05:41:13.408 281 18245.18 32.36 52726.95 88888.00 2007-10-08 05:41:13.908 281 18245.08 32.35 52726.90 88888.00 2007-10-08 05:41:14.408 281 18245.05 32.29 52726.82 88888.00 2007-10-08 05:41:14.908 281 18245.08 32.22 52726.86 88888.00 2007-10-08 05:41:15.408 281 18245.07 32.26 52727.01 88888.00 2007-10-08 05:41:15.908 281 18245.06 32.32 52726.97 88888.00 2007-10-08 05:41:16.408 281 18244.97 32.33 52727.04 88888.00 2007-10-08 05:41:16.908 281 18245.07 32.36 52727.12 88888.00 2007-10-08 05:41:17.408 281 18245.12 32.37 52727.17 88888.00 2007-10-08 05:41:17.908 281 18245.14 32.42 52727.14 88888.00 2007-10-08 05:41:18.408 281 18245.07 32.46 52727.03 88888.00 2007-10-08 05:41:18.908 281 18245.08 32.40 52726.98 88888.00 2007-10-08 05:41:19.408 281 18245.17 32.34 52726.91 88888.00 2007-10-08 05:41:19.908 281 18245.24 32.33 52726.88 88888.00 2007-10-08 05:41:20.408 281 18245.18 32.34 52726.90 88888.00 2007-10-08 05:41:20.908 281 18245.03 32.31 52726.95 88888.00 2007-10-08 05:41:21.408 281 18244.89 32.37 52726.94 88888.00 2007-10-08 05:41:21.908 281 18244.95 32.39 52726.95 88888.00 2007-10-08 05:41:22.408 281 18245.03 32.40 52726.89 88888.00 2007-10-08 05:41:22.908 281 18245.12 32.35 52726.82 88888.00 2007-10-08 05:41:23.408 281 18245.07 32.32 52726.85 88888.00 2007-10-08 05:41:23.908 281 18245.14 32.35 52726.95 88888.00 2007-10-08 05:41:24.408 281 18245.17 32.37 52726.92 88888.00 2007-10-08 05:41:24.908 281 18245.15 32.42 52726.84 88888.00 2007-10-08 05:41:25.408 281 18245.02 32.52 52726.89 88888.00 2007-10-08 05:41:25.908 281 18245.04 32.46 52726.86 88888.00 2007-10-08 05:41:26.408 281 18244.97 32.43 52726.78 88888.00 2007-10-08 05:41:26.908 281 18244.93 32.44 52726.78 88888.00 2007-10-08 05:41:27.408 281 18244.98 32.43 52726.72 88888.00 2007-10-08 05:41:27.908 281 18245.05 32.48 52726.72 88888.00 2007-10-08 05:41:28.408 281 18245.13 32.52 52726.86 88888.00 2007-10-08 05:41:28.908 281 18245.03 32.54 52726.78 88888.00 2007-10-08 05:41:29.408 281 18245.00 32.48 52726.82 88888.00 2007-10-08 05:41:29.908 281 18245.04 32.46 52726.87 88888.00 2007-10-08 05:41:30.408 281 18244.92 32.49 52726.90 88888.00 2007-10-08 05:41:30.908 281 18244.95 32.43 52726.82 88888.00 2007-10-08 05:41:31.408 281 18245.01 32.47 52726.76 88888.00 2007-10-08 05:41:31.908 281 18245.08 32.49 52726.83 88888.00 2007-10-08 05:41:32.408 281 18245.14 32.52 52726.97 88888.00 2007-10-08 05:41:32.908 281 18245.00 32.52 52727.07 88888.00 2007-10-08 05:41:33.408 281 18244.92 32.47 52727.02 88888.00 2007-10-08 05:41:33.908 281 18244.94 32.41 52726.94 88888.00 2007-10-08 05:41:34.408 281 18245.11 32.37 52726.85 88888.00 2007-10-08 05:41:34.908 281 18245.08 32.37 52726.94 88888.00 2007-10-08 05:41:35.408 281 18244.98 32.36 52726.92 88888.00 2007-10-08 05:41:35.908 281 18245.00 32.29 52726.91 88888.00 2007-10-08 05:41:36.408 281 18245.05 32.23 52727.04 88888.00 2007-10-08 05:41:36.908 281 18245.07 32.24 52727.07 88888.00 2007-10-08 05:41:37.408 281 18244.98 32.26 52726.97 88888.00 2007-10-08 05:41:37.908 281 18244.84 32.36 52726.94 88888.00 2007-10-08 05:41:38.408 281 18245.00 32.44 52726.90 88888.00 2007-10-08 05:41:38.908 281 18245.07 32.42 52726.89 88888.00 2007-10-08 05:41:39.408 281 18245.12 32.41 52726.94 88888.00 2007-10-08 05:41:39.908 281 18245.03 32.34 52727.07 88888.00 2007-10-08 05:41:40.408 281 18245.00 32.39 52727.01 88888.00 2007-10-08 05:41:40.908 281 18245.07 32.38 52727.04 88888.00 2007-10-08 05:41:41.408 281 18245.06 32.38 52727.15 88888.00 2007-10-08 05:41:41.908 281 18245.09 32.37 52726.99 88888.00 2007-10-08 05:41:42.408 281 18245.15 32.28 52727.03 88888.00 2007-10-08 05:41:42.908 281 18245.16 32.33 52727.11 88888.00 2007-10-08 05:41:43.408 281 18245.08 32.42 52727.14 88888.00 2007-10-08 05:41:43.908 281 18244.97 32.42 52727.13 88888.00 2007-10-08 05:41:44.408 281 18245.08 32.42 52727.03 88888.00 2007-10-08 05:41:44.908 281 18245.16 32.34 52727.11 88888.00 2007-10-08 05:41:45.408 281 18245.04 32.31 52727.21 88888.00 2007-10-08 05:41:45.908 281 18245.12 32.30 52727.01 88888.00 2007-10-08 05:41:46.408 281 18245.07 32.23 52727.03 88888.00 2007-10-08 05:41:46.908 281 18244.98 32.33 52727.06 88888.00 2007-10-08 05:41:47.408 281 18244.92 32.35 52726.97 88888.00 2007-10-08 05:41:47.908 281 18244.83 32.34 52726.98 88888.00 2007-10-08 05:41:48.408 281 18244.96 32.35 52727.03 88888.00 2007-10-08 05:41:48.908 281 18244.94 32.33 52727.02 88888.00 2007-10-08 05:41:49.408 281 18244.95 32.33 52726.96 88888.00 2007-10-08 05:41:49.908 281 18245.02 32.33 52726.90 88888.00 2007-10-08 05:41:50.408 281 18244.95 32.34 52726.87 88888.00 2007-10-08 05:41:50.908 281 18245.05 32.37 52726.92 88888.00 2007-10-08 05:41:51.408 281 18245.01 32.27 52727.03 88888.00 2007-10-08 05:41:51.908 281 18245.04 32.27 52727.03 88888.00 2007-10-08 05:41:52.408 281 18244.98 32.29 52727.09 88888.00 2007-10-08 05:41:52.908 281 18245.00 32.27 52727.07 88888.00 2007-10-08 05:41:53.408 281 18245.04 32.25 52727.07 88888.00 2007-10-08 05:41:53.908 281 18244.98 32.33 52727.03 88888.00 2007-10-08 05:41:54.408 281 18244.92 32.33 52727.03 88888.00 2007-10-08 05:41:54.908 281 18244.73 32.33 52727.03 88888.00 2007-10-08 05:41:55.408 281 18244.87 32.33 52727.11 88888.00 2007-10-08 05:41:55.908 281 18245.05 32.34 52727.22 88888.00 2007-10-08 05:41:56.408 281 18245.12 32.36 52727.31 88888.00 2007-10-08 05:41:56.908 281 18245.04 32.39 52727.15 88888.00 2007-10-08 05:41:57.408 281 18245.00 32.44 52727.10 88888.00 2007-10-08 05:41:57.908 281 18244.98 32.40 52727.09 88888.00 2007-10-08 05:41:58.408 281 18244.95 32.34 52726.97 88888.00 2007-10-08 05:41:58.908 281 18244.83 32.31 52727.12 88888.00 2007-10-08 05:41:59.408 281 18244.93 32.32 52727.31 88888.00 2007-10-08 05:41:59.908 281 18244.96 32.27 52727.38 88888.00 2007-10-08 05:42:00.408 281 18245.05 32.37 52727.37 88888.00 2007-10-08 05:42:00.908 281 18245.04 32.41 52727.27 88888.00 2007-10-08 05:42:01.408 281 18244.93 32.37 52727.12 88888.00 2007-10-08 05:42:01.908 281 18244.92 32.34 52727.21 88888.00 2007-10-08 05:42:02.408 281 18244.94 32.37 52727.23 88888.00 2007-10-08 05:42:02.908 281 18244.87 32.37 52727.27 88888.00 2007-10-08 05:42:03.408 281 18244.92 32.27 52727.32 88888.00 2007-10-08 05:42:03.908 281 18244.98 32.29 52727.32 88888.00 2007-10-08 05:42:04.408 281 18244.95 32.26 52727.36 88888.00 2007-10-08 05:42:04.908 281 18244.87 32.31 52727.38 88888.00 2007-10-08 05:42:05.408 281 18244.97 32.31 52727.29 88888.00 2007-10-08 05:42:05.908 281 18244.92 32.30 52727.34 88888.00 2007-10-08 05:42:06.408 281 18244.86 32.32 52727.25 88888.00 2007-10-08 05:42:06.908 281 18244.84 32.40 52727.07 88888.00 2007-10-08 05:42:07.408 281 18244.85 32.51 52727.11 88888.00 2007-10-08 05:42:07.908 281 18244.87 32.45 52727.27 88888.00 2007-10-08 05:42:08.408 281 18244.98 32.45 52727.38 88888.00 2007-10-08 05:42:08.908 281 18244.93 32.45 52727.34 88888.00 2007-10-08 05:42:09.408 281 18244.94 32.41 52727.30 88888.00 2007-10-08 05:42:09.908 281 18244.90 32.41 52727.22 88888.00 2007-10-08 05:42:10.408 281 18244.96 32.36 52727.19 88888.00 2007-10-08 05:42:10.908 281 18244.94 32.33 52727.27 88888.00 2007-10-08 05:42:11.408 281 18244.96 32.38 52727.30 88888.00 2007-10-08 05:42:11.908 281 18244.93 32.34 52727.37 88888.00 2007-10-08 05:42:12.408 281 18244.97 32.32 52727.47 88888.00 2007-10-08 05:42:12.908 281 18244.98 32.36 52727.41 88888.00 2007-10-08 05:42:13.408 281 18245.04 32.28 52727.49 88888.00 2007-10-08 05:42:13.908 281 18245.11 32.30 52727.53 88888.00 2007-10-08 05:42:14.408 281 18245.14 32.37 52727.55 88888.00 2007-10-08 05:42:14.908 281 18245.20 32.30 52727.43 88888.00 2007-10-08 05:42:15.408 281 18245.04 32.28 52727.33 88888.00 2007-10-08 05:42:15.908 281 18245.07 32.29 52727.47 88888.00 2007-10-08 05:42:16.408 281 18245.04 32.28 52727.41 88888.00 2007-10-08 05:42:16.908 281 18245.11 32.27 52727.36 88888.00 2007-10-08 05:42:17.408 281 18245.15 32.29 52727.42 88888.00 2007-10-08 05:42:17.908 281 18244.82 32.26 52727.36 88888.00 2007-10-08 05:42:18.408 281 18244.91 32.34 52727.42 88888.00 2007-10-08 05:42:18.908 281 18245.17 32.31 52727.32 88888.00 2007-10-08 05:42:19.408 281 18245.16 32.29 52727.19 88888.00 2007-10-08 05:42:19.908 281 18245.15 32.24 52727.22 88888.00 2007-10-08 05:42:20.408 281 18245.01 32.30 52727.30 88888.00 2007-10-08 05:42:20.908 281 18244.93 32.37 52727.37 88888.00 2007-10-08 05:42:21.408 281 18245.00 32.31 52727.34 88888.00 2007-10-08 05:42:21.908 281 18245.12 32.29 52727.27 88888.00 2007-10-08 05:42:22.408 281 18245.18 32.32 52727.29 88888.00 2007-10-08 05:42:22.908 281 18245.22 32.29 52727.21 88888.00 2007-10-08 05:42:23.408 281 18245.17 32.30 52727.18 88888.00 2007-10-08 05:42:23.908 281 18245.28 32.33 52727.14 88888.00 2007-10-08 05:42:24.408 281 18245.38 32.41 52727.20 88888.00 2007-10-08 05:42:24.908 281 18245.42 32.36 52727.19 88888.00 2007-10-08 05:42:25.408 281 18245.41 32.34 52727.21 88888.00 2007-10-08 05:42:25.908 281 18245.45 32.39 52727.19 88888.00 2007-10-08 05:42:26.408 281 18245.24 32.37 52727.22 88888.00 2007-10-08 05:42:26.908 281 18245.19 32.36 52727.22 88888.00 2007-10-08 05:42:27.408 281 18245.30 32.38 52727.24 88888.00 2007-10-08 05:42:27.908 281 18245.30 32.42 52727.19 88888.00 2007-10-08 05:42:28.408 281 18245.24 32.31 52727.21 88888.00 2007-10-08 05:42:28.908 281 18245.20 32.25 52727.26 88888.00 2007-10-08 05:42:29.408 281 18245.34 32.37 52727.30 88888.00 2007-10-08 05:42:29.908 281 18245.40 32.51 52727.21 88888.00 2007-10-08 05:42:30.408 281 18245.22 32.49 52727.19 88888.00 2007-10-08 05:42:30.908 281 18245.24 32.43 52727.20 88888.00 2007-10-08 05:42:31.408 281 18245.17 32.34 52727.23 88888.00 2007-10-08 05:42:31.908 281 18245.27 32.32 52727.24 88888.00 2007-10-08 05:42:32.408 281 18245.36 32.45 52727.31 88888.00 2007-10-08 05:42:32.908 281 18245.50 32.49 52727.22 88888.00 2007-10-08 05:42:33.408 281 18245.39 32.41 52727.20 88888.00 2007-10-08 05:42:33.908 281 18245.30 32.32 52727.23 88888.00 2007-10-08 05:42:34.408 281 18245.35 32.32 52727.24 88888.00 2007-10-08 05:42:34.908 281 18245.35 32.34 52727.26 88888.00 2007-10-08 05:42:35.408 281 18245.26 32.35 52727.26 88888.00 2007-10-08 05:42:35.908 281 18245.12 32.31 52727.35 88888.00 2007-10-08 05:42:36.408 281 18245.07 32.30 52727.49 88888.00 2007-10-08 05:42:36.908 281 18245.22 32.36 52727.35 88888.00 2007-10-08 05:42:37.408 281 18245.16 32.32 52727.30 88888.00 2007-10-08 05:42:37.908 281 18245.18 32.29 52727.12 88888.00 2007-10-08 05:42:38.408 281 18245.19 32.27 52727.12 88888.00 2007-10-08 05:42:38.908 281 18245.19 32.27 52727.17 88888.00 2007-10-08 05:42:39.408 281 18245.12 32.36 52727.13 88888.00 2007-10-08 05:42:39.908 281 18245.14 32.36 52726.99 88888.00 2007-10-08 05:42:40.408 281 18245.29 32.27 52726.83 88888.00 2007-10-08 05:42:40.908 281 18245.26 32.30 52726.64 88888.00 2007-10-08 05:42:41.408 281 18245.01 32.36 52726.77 88888.00 2007-10-08 05:42:41.908 281 18244.82 32.31 52726.82 88888.00 2007-10-08 05:42:42.408 281 18245.09 32.26 52726.86 88888.00 2007-10-08 05:42:42.908 281 18245.15 32.31 52726.86 88888.00 2007-10-08 05:42:43.408 281 18245.01 32.41 52726.87 88888.00 2007-10-08 05:42:43.908 281 18244.94 32.53 52726.83 88888.00 2007-10-08 05:42:44.408 281 18245.04 32.41 52726.94 88888.00 2007-10-08 05:42:44.908 281 18245.19 32.38 52726.97 88888.00 2007-10-08 05:42:45.408 281 18245.23 32.35 52726.92 88888.00 2007-10-08 05:42:45.908 281 18245.12 32.30 52726.83 88888.00 2007-10-08 05:42:46.408 281 18245.07 32.31 52726.86 88888.00 2007-10-08 05:42:46.908 281 18245.13 32.37 52726.95 88888.00 2007-10-08 05:42:47.408 281 18245.25 32.39 52726.94 88888.00 2007-10-08 05:42:47.908 281 18245.23 32.36 52727.00 88888.00 2007-10-08 05:42:48.408 281 18245.16 32.45 52727.03 88888.00 2007-10-08 05:42:48.908 281 18245.25 32.48 52727.01 88888.00 2007-10-08 05:42:49.408 281 18245.13 32.40 52726.96 88888.00 2007-10-08 05:42:49.908 281 18244.86 32.37 52726.95 88888.00 2007-10-08 05:42:50.408 281 18244.97 32.37 52726.90 88888.00 2007-10-08 05:42:50.908 281 18245.13 32.42 52726.96 88888.00 2007-10-08 05:42:51.408 281 18245.08 32.45 52727.07 88888.00 2007-10-08 05:42:51.908 281 18245.16 32.48 52727.10 88888.00 2007-10-08 05:42:52.408 281 18245.16 32.47 52727.09 88888.00 2007-10-08 05:42:52.908 281 18245.18 32.52 52727.06 88888.00 2007-10-08 05:42:53.408 281 18245.12 32.45 52727.08 88888.00 2007-10-08 05:42:53.908 281 18245.07 32.45 52727.00 88888.00 2007-10-08 05:42:54.408 281 18245.11 32.40 52727.02 88888.00 2007-10-08 05:42:54.908 281 18245.13 32.39 52727.14 88888.00 2007-10-08 05:42:55.408 281 18245.05 32.45 52727.17 88888.00 2007-10-08 05:42:55.908 281 18244.83 32.45 52727.03 88888.00 2007-10-08 05:42:56.408 281 18245.11 32.43 52727.04 88888.00 2007-10-08 05:42:56.908 281 18245.14 32.36 52727.06 88888.00 2007-10-08 05:42:57.408 281 18245.27 32.36 52727.07 88888.00 2007-10-08 05:42:57.908 281 18245.41 32.45 52727.07 88888.00 2007-10-08 05:42:58.408 281 18245.34 32.40 52727.06 88888.00 2007-10-08 05:42:58.908 281 18245.23 32.36 52727.07 88888.00 2007-10-08 05:42:59.408 281 18245.20 32.36 52727.09 88888.00 2007-10-08 05:42:59.908 281 18245.18 32.39 52727.15 88888.00 2007-10-08 05:43:00.408 281 18245.34 32.31 52727.15 88888.00 2007-10-08 05:43:00.908 281 18245.28 32.31 52727.08 88888.00 2007-10-08 05:43:01.408 281 18245.33 32.36 52727.03 88888.00 2007-10-08 05:43:01.908 281 18245.41 32.37 52727.01 88888.00 2007-10-08 05:43:02.408 281 18245.36 32.40 52726.96 88888.00 2007-10-08 05:43:02.908 281 18245.17 32.42 52726.91 88888.00 2007-10-08 05:43:03.408 281 18245.18 32.38 52726.99 88888.00 2007-10-08 05:43:03.908 281 18245.11 32.40 52727.01 88888.00 2007-10-08 05:43:04.408 281 18245.04 32.47 52727.03 88888.00 2007-10-08 05:43:04.908 281 18245.07 32.48 52727.02 88888.00 2007-10-08 05:43:05.408 281 18245.04 32.35 52727.02 88888.00 2007-10-08 05:43:05.908 281 18244.96 32.34 52727.06 88888.00 2007-10-08 05:43:06.408 281 18245.01 32.34 52727.04 88888.00 2007-10-08 05:43:06.908 281 18245.06 32.41 52727.03 88888.00 2007-10-08 05:43:07.408 281 18245.19 32.49 52727.01 88888.00 2007-10-08 05:43:07.908 281 18245.25 32.45 52727.03 88888.00 2007-10-08 05:43:08.408 281 18245.33 32.38 52726.99 88888.00 2007-10-08 05:43:08.908 281 18245.31 32.37 52726.89 88888.00 2007-10-08 05:43:09.408 281 18245.18 32.42 52726.90 88888.00 2007-10-08 05:43:09.908 281 18245.16 32.43 52726.92 88888.00 2007-10-08 05:43:10.408 281 18245.16 32.43 52726.95 88888.00 2007-10-08 05:43:10.908 281 18245.13 32.48 52726.99 88888.00 2007-10-08 05:43:11.408 281 18245.08 32.49 52727.08 88888.00 2007-10-08 05:43:11.908 281 18245.16 32.55 52727.12 88888.00 2007-10-08 05:43:12.408 281 18245.29 32.56 52727.09 88888.00 2007-10-08 05:43:12.908 281 18245.23 32.52 52727.09 88888.00 2007-10-08 05:43:13.408 281 18245.16 32.38 52727.20 88888.00 2007-10-08 05:43:13.908 281 18245.16 32.36 52727.18 88888.00 2007-10-08 05:43:14.408 281 18245.17 32.31 52727.13 88888.00 2007-10-08 05:43:14.908 281 18245.07 32.24 52727.19 88888.00 2007-10-08 05:43:15.408 281 18244.96 32.27 52727.22 88888.00 2007-10-08 05:43:15.908 281 18245.13 32.28 52727.30 88888.00 2007-10-08 05:43:16.408 281 18245.25 32.24 52727.22 88888.00 2007-10-08 05:43:16.908 281 18245.05 32.32 52727.12 88888.00 2007-10-08 05:43:17.408 281 18244.92 32.40 52727.13 88888.00 2007-10-08 05:43:17.908 281 18245.02 32.42 52727.18 88888.00 2007-10-08 05:43:18.408 281 18244.98 32.39 52727.17 88888.00 2007-10-08 05:43:18.908 281 18244.95 32.37 52727.13 88888.00 2007-10-08 05:43:19.408 281 18244.98 32.48 52727.18 88888.00 2007-10-08 05:43:19.908 281 18245.01 32.49 52727.04 88888.00 2007-10-08 05:43:20.408 281 18245.05 32.40 52726.98 88888.00 2007-10-08 05:43:20.908 281 18244.91 32.41 52726.97 88888.00 2007-10-08 05:43:21.408 281 18244.84 32.36 52726.95 88888.00 2007-10-08 05:43:21.908 281 18244.87 32.43 52727.04 88888.00 2007-10-08 05:43:22.408 281 18244.85 32.53 52727.19 88888.00 2007-10-08 05:43:22.908 281 18244.83 32.47 52727.20 88888.00 2007-10-08 05:43:23.408 281 18244.90 32.38 52727.15 88888.00 2007-10-08 05:43:23.908 281 18245.02 32.36 52727.26 88888.00 2007-10-08 05:43:24.408 281 18245.00 32.31 52727.19 88888.00 2007-10-08 05:43:24.908 281 18244.95 32.35 52727.07 88888.00 2007-10-08 05:43:25.408 281 18244.98 32.40 52727.21 88888.00 2007-10-08 05:43:25.908 281 18244.95 32.42 52727.20 88888.00 2007-10-08 05:43:26.408 281 18244.93 32.43 52727.32 88888.00 2007-10-08 05:43:26.908 281 18245.00 32.43 52727.36 88888.00 2007-10-08 05:43:27.408 281 18245.02 32.37 52727.11 88888.00 2007-10-08 05:43:27.908 281 18244.97 32.37 52727.15 88888.00 2007-10-08 05:43:28.408 281 18244.96 32.36 52727.23 88888.00 2007-10-08 05:43:28.908 281 18244.97 32.39 52727.21 88888.00 2007-10-08 05:43:29.408 281 18244.95 32.41 52727.25 88888.00 2007-10-08 05:43:29.908 281 18244.95 32.33 52727.17 88888.00 2007-10-08 05:43:30.408 281 18244.93 32.28 52727.20 88888.00 2007-10-08 05:43:30.908 281 18244.92 32.29 52727.20 88888.00 2007-10-08 05:43:31.408 281 18245.03 32.30 52727.19 88888.00 2007-10-08 05:43:31.908 281 18245.00 32.33 52727.30 88888.00 2007-10-08 05:43:32.408 281 18245.07 32.37 52727.37 88888.00 2007-10-08 05:43:32.908 281 18245.20 32.32 52727.33 88888.00 2007-10-08 05:43:33.408 281 18245.26 32.28 52727.29 88888.00 2007-10-08 05:43:33.908 281 18245.11 32.34 52727.30 88888.00 2007-10-08 05:43:34.408 281 18245.02 32.43 52727.26 88888.00 2007-10-08 05:43:34.908 281 18244.96 32.53 52727.15 88888.00 2007-10-08 05:43:35.408 281 18244.96 32.51 52727.06 88888.00 2007-10-08 05:43:35.908 281 18245.01 32.54 52727.03 88888.00 2007-10-08 05:43:36.408 281 18244.86 32.60 52727.13 88888.00 2007-10-08 05:43:36.908 281 18244.93 32.65 52727.12 88888.00 2007-10-08 05:43:37.408 281 18244.91 32.65 52727.10 88888.00 2007-10-08 05:43:37.908 281 18244.73 32.49 52727.31 88888.00 2007-10-08 05:43:38.408 281 18244.83 32.43 52727.45 88888.00 2007-10-08 05:43:38.908 281 18244.90 32.49 52727.38 88888.00 2007-10-08 05:43:39.408 281 18245.02 32.62 52727.27 88888.00 2007-10-08 05:43:39.908 281 18245.02 32.62 52727.22 88888.00 2007-10-08 05:43:40.408 281 18245.02 32.65 52727.19 88888.00 2007-10-08 05:43:40.908 281 18245.06 32.67 52727.15 88888.00 2007-10-08 05:43:41.408 281 18245.03 32.64 52727.14 88888.00 2007-10-08 05:43:41.908 281 18245.13 32.66 52727.25 88888.00 2007-10-08 05:43:42.408 281 18245.07 32.68 52727.31 88888.00 2007-10-08 05:43:42.908 281 18245.00 32.73 52727.22 88888.00 2007-10-08 05:43:43.408 281 18245.12 32.70 52727.10 88888.00 2007-10-08 05:43:43.908 281 18245.17 32.66 52727.12 88888.00 2007-10-08 05:43:44.408 281 18245.17 32.71 52727.19 88888.00 2007-10-08 05:43:44.908 281 18245.15 32.76 52727.11 88888.00 2007-10-08 05:43:45.408 281 18245.18 32.69 52727.10 88888.00 2007-10-08 05:43:45.908 281 18245.09 32.66 52727.31 88888.00 2007-10-08 05:43:46.408 281 18245.02 32.71 52727.31 88888.00 2007-10-08 05:43:46.908 281 18244.92 32.59 52727.23 88888.00 2007-10-08 05:43:47.408 281 18245.06 32.62 52727.21 88888.00 2007-10-08 05:43:47.908 281 18245.00 32.61 52727.10 88888.00 2007-10-08 05:43:48.408 281 18244.97 32.68 52727.18 88888.00 2007-10-08 05:43:48.908 281 18245.02 32.71 52727.20 88888.00 2007-10-08 05:43:49.408 281 18245.03 32.71 52727.10 88888.00 2007-10-08 05:43:49.908 281 18245.15 32.62 52727.04 88888.00 2007-10-08 05:43:50.408 281 18245.06 32.59 52727.00 88888.00 2007-10-08 05:43:50.908 281 18245.07 32.58 52726.92 88888.00 2007-10-08 05:43:51.408 281 18245.07 32.62 52727.02 88888.00 2007-10-08 05:43:51.908 281 18245.06 32.61 52727.06 88888.00 2007-10-08 05:43:52.408 281 18245.04 32.64 52727.04 88888.00 2007-10-08 05:43:52.908 281 18245.06 32.65 52727.03 88888.00 2007-10-08 05:43:53.408 281 18245.13 32.61 52727.12 88888.00 2007-10-08 05:43:53.908 281 18245.08 32.52 52727.20 88888.00 2007-10-08 05:43:54.408 281 18244.98 32.52 52727.14 88888.00 2007-10-08 05:43:54.908 281 18245.09 32.51 52726.96 88888.00 2007-10-08 05:43:55.408 281 18245.12 32.58 52727.01 88888.00 2007-10-08 05:43:55.908 281 18245.05 32.69 52727.12 88888.00 2007-10-08 05:43:56.408 281 18245.04 32.66 52727.09 88888.00 2007-10-08 05:43:56.908 281 18245.07 32.69 52727.06 88888.00 2007-10-08 05:43:57.408 281 18245.02 32.70 52727.15 88888.00 2007-10-08 05:43:57.908 281 18244.97 32.59 52727.17 88888.00 2007-10-08 05:43:58.405 281 18245.01 32.53 52727.10 88888.00 2007-10-08 05:43:58.905 281 18244.83 32.51 52727.18 88888.00 2007-10-08 05:43:59.405 281 18244.57 32.52 52727.36 88888.00 2007-10-08 05:43:59.905 281 18244.93 32.59 52727.38 88888.00 2007-10-08 05:44:00.405 281 18245.05 32.66 52727.26 88888.00 2007-10-08 05:44:00.905 281 18244.93 32.66 52727.22 88888.00 2007-10-08 05:44:01.405 281 18245.01 32.63 52727.30 88888.00 2007-10-08 05:44:01.905 281 18245.09 32.62 52727.22 88888.00 2007-10-08 05:44:02.405 281 18245.11 32.60 52727.12 88888.00 2007-10-08 05:44:02.905 281 18245.12 32.71 52727.08 88888.00 2007-10-08 05:44:03.405 281 18245.15 32.75 52727.11 88888.00 2007-10-08 05:44:03.905 281 18245.15 32.68 52727.07 88888.00 2007-10-08 05:44:04.405 281 18245.15 32.62 52727.12 88888.00 2007-10-08 05:44:04.905 281 18245.09 32.55 52727.04 88888.00 2007-10-08 05:44:05.405 281 18245.07 32.55 52727.01 88888.00 2007-10-08 05:44:05.905 281 18245.09 32.58 52727.07 88888.00 2007-10-08 05:44:06.405 281 18245.09 32.45 52727.21 88888.00 2007-10-08 05:44:06.905 281 18245.11 32.52 52727.30 88888.00 2007-10-08 05:44:07.405 281 18245.11 32.56 52727.23 88888.00 2007-10-08 05:44:07.905 281 18245.12 32.58 52727.18 88888.00 2007-10-08 05:44:08.405 281 18245.26 32.49 52727.13 88888.00 2007-10-08 05:44:08.905 281 18245.35 32.43 52727.21 88888.00 2007-10-08 05:44:09.405 281 18245.29 32.36 52727.09 88888.00 2007-10-08 05:44:09.905 281 18245.26 32.41 52727.10 88888.00 2007-10-08 05:44:10.405 281 18245.25 32.48 52727.14 88888.00 2007-10-08 05:44:10.905 281 18245.20 32.41 52727.09 88888.00 2007-10-08 05:44:11.405 281 18245.13 32.36 52727.03 88888.00 2007-10-08 05:44:11.905 281 18245.24 32.40 52727.06 88888.00 2007-10-08 05:44:12.405 281 18245.29 32.45 52727.13 88888.00 2007-10-08 05:44:12.905 281 18245.18 32.45 52727.09 88888.00 2007-10-08 05:44:13.405 281 18245.09 32.39 52727.20 88888.00 2007-10-08 05:44:13.905 281 18245.09 32.28 52727.24 88888.00 2007-10-08 05:44:14.405 281 18245.15 32.14 52727.23 88888.00 2007-10-08 05:44:14.905 281 18245.30 32.24 52727.23 88888.00 2007-10-08 05:44:15.405 281 18245.15 32.30 52727.13 88888.00 2007-10-08 05:44:15.905 281 18245.07 32.31 52727.19 88888.00 2007-10-08 05:44:16.405 281 18245.11 32.28 52727.19 88888.00 2007-10-08 05:44:16.905 281 18245.13 32.30 52727.21 88888.00 2007-10-08 05:44:17.405 281 18245.18 32.39 52727.19 88888.00 2007-10-08 05:44:17.905 281 18245.14 32.44 52727.11 88888.00 2007-10-08 05:44:18.405 281 18245.13 32.41 52727.18 88888.00 2007-10-08 05:44:18.905 281 18245.04 32.39 52727.12 88888.00 2007-10-08 05:44:19.405 281 18245.12 32.49 52727.11 88888.00 2007-10-08 05:44:19.905 281 18245.16 32.52 52727.19 88888.00 2007-10-08 05:44:20.405 281 18245.19 32.49 52727.29 88888.00 2007-10-08 05:44:20.905 281 18245.40 32.46 52727.34 88888.00 2007-10-08 05:44:21.405 281 18245.19 32.37 52727.30 88888.00 2007-10-08 05:44:21.905 281 18245.03 32.33 52727.38 88888.00 2007-10-08 05:44:22.405 281 18245.18 32.34 52727.33 88888.00 2007-10-08 05:44:22.905 281 18245.25 32.34 52727.30 88888.00 2007-10-08 05:44:23.405 281 18245.33 32.30 52727.26 88888.00 2007-10-08 05:44:23.905 281 18245.28 32.28 52727.24 88888.00 2007-10-08 05:44:24.405 281 18245.30 32.27 52727.27 88888.00 2007-10-08 05:44:24.905 281 18245.25 32.30 52727.29 88888.00 2007-10-08 05:44:25.405 281 18245.36 32.29 52727.22 88888.00 2007-10-08 05:44:25.905 281 18245.37 32.36 52727.35 88888.00 2007-10-08 05:44:26.405 281 18245.44 32.41 52727.34 88888.00 2007-10-08 05:44:26.905 281 18245.41 32.40 52727.25 88888.00 2007-10-08 05:44:27.405 281 18245.42 32.31 52727.21 88888.00 2007-10-08 05:44:27.905 281 18245.37 32.26 52727.26 88888.00 2007-10-08 05:44:28.405 281 18245.35 32.32 52727.34 88888.00 2007-10-08 05:44:28.905 281 18245.33 32.34 52727.37 88888.00 2007-10-08 05:44:29.405 281 18245.42 32.32 52727.43 88888.00 2007-10-08 05:44:29.905 281 18245.46 32.26 52727.34 88888.00 2007-10-08 05:44:30.405 281 18245.49 32.24 52727.30 88888.00 2007-10-08 05:44:30.905 281 18245.60 32.31 52727.25 88888.00 2007-10-08 05:44:31.405 281 18245.48 32.32 52727.29 88888.00 2007-10-08 05:44:31.905 281 18245.40 32.32 52727.23 88888.00 2007-10-08 05:44:32.405 281 18245.40 32.30 52727.31 88888.00 2007-10-08 05:44:32.905 281 18245.27 32.34 52727.37 88888.00 2007-10-08 05:44:33.405 281 18245.34 32.32 52727.40 88888.00 2007-10-08 05:44:33.905 281 18245.35 32.28 52727.46 88888.00 2007-10-08 05:44:34.405 281 18245.33 32.23 52727.48 88888.00 2007-10-08 05:44:34.905 281 18245.31 32.13 52727.53 88888.00 2007-10-08 05:44:35.405 281 18245.33 32.16 52727.60 88888.00 2007-10-08 05:44:35.905 281 18245.34 32.11 52727.64 88888.00 2007-10-08 05:44:36.405 281 18245.31 32.07 52727.57 88888.00 2007-10-08 05:44:36.905 281 18245.26 32.09 52727.58 88888.00 2007-10-08 05:44:37.405 281 18245.33 32.07 52727.64 88888.00 2007-10-08 05:44:37.905 281 18245.30 32.15 52727.69 88888.00 2007-10-08 05:44:38.405 281 18245.36 32.24 52727.73 88888.00 2007-10-08 05:44:38.905 281 18245.39 32.26 52727.70 88888.00 2007-10-08 05:44:39.405 281 18245.30 32.28 52727.70 88888.00 2007-10-08 05:44:39.905 281 18245.31 32.21 52727.76 88888.00 2007-10-08 05:44:40.405 281 18245.35 32.23 52727.70 88888.00 2007-10-08 05:44:40.905 281 18245.34 32.28 52727.72 88888.00 2007-10-08 05:44:41.405 281 18245.36 32.26 52727.69 88888.00 2007-10-08 05:44:41.905 281 18245.45 32.24 52727.80 88888.00 2007-10-08 05:44:42.405 281 18245.52 32.13 52727.82 88888.00 2007-10-08 05:44:42.905 281 18245.40 32.13 52727.78 88888.00 2007-10-08 05:44:43.405 281 18245.44 32.26 52727.79 88888.00 2007-10-08 05:44:43.905 281 18245.49 32.22 52727.76 88888.00 2007-10-08 05:44:44.405 281 18245.57 32.24 52727.69 88888.00 2007-10-08 05:44:44.905 281 18245.52 32.24 52727.61 88888.00 2007-10-08 05:44:45.405 281 18245.52 32.24 52727.65 88888.00 2007-10-08 05:44:45.905 281 18245.48 32.26 52727.78 88888.00 2007-10-08 05:44:46.405 281 18245.56 32.19 52727.83 88888.00 2007-10-08 05:44:46.905 281 18245.49 32.21 52727.82 88888.00 2007-10-08 05:44:47.405 281 18245.42 32.26 52727.70 88888.00 2007-10-08 05:44:47.905 281 18245.51 32.27 52727.60 88888.00 2007-10-08 05:44:48.405 281 18245.70 32.20 52727.56 88888.00 2007-10-08 05:44:48.905 281 18245.73 32.10 52727.64 88888.00 2007-10-08 05:44:49.405 281 18245.70 32.12 52727.68 88888.00 2007-10-08 05:44:49.905 281 18245.57 32.21 52727.62 88888.00 2007-10-08 05:44:50.405 281 18245.61 32.39 52727.64 88888.00 2007-10-08 05:44:50.905 281 18245.58 32.34 52727.58 88888.00 2007-10-08 05:44:51.405 281 18245.51 32.28 52727.49 88888.00 2007-10-08 05:44:51.905 281 18245.48 32.29 52727.60 88888.00 2007-10-08 05:44:52.405 281 18245.49 32.26 52727.55 88888.00 2007-10-08 05:44:52.905 281 18245.51 32.28 52727.58 88888.00 2007-10-08 05:44:53.405 281 18245.49 32.31 52727.52 88888.00 2007-10-08 05:44:53.905 281 18245.50 32.22 52727.38 88888.00 2007-10-08 05:44:54.405 281 18245.45 32.22 52727.34 88888.00 2007-10-08 05:44:54.905 281 18245.51 32.23 52727.47 88888.00 2007-10-08 05:44:55.405 281 18245.49 32.16 52727.49 88888.00 2007-10-08 05:44:55.905 281 18245.45 32.28 52727.40 88888.00 2007-10-08 05:44:56.405 281 18245.47 32.24 52727.49 88888.00 2007-10-08 05:44:56.905 281 18245.47 32.12 52727.56 88888.00 2007-10-08 05:44:57.405 281 18245.57 32.11 52727.50 88888.00 2007-10-08 05:44:57.905 281 18245.60 32.19 52727.57 88888.00 2007-10-08 05:44:58.405 281 18245.60 32.18 52727.61 88888.00 2007-10-08 05:44:58.905 281 18245.59 32.16 52727.45 88888.00 2007-10-08 05:44:59.405 281 18245.60 32.12 52727.41 88888.00 2007-10-08 05:44:59.905 281 18245.68 32.08 52727.33 88888.00 2007-10-08 05:45:00.405 281 18245.72 32.03 52727.34 88888.00 2007-10-08 05:45:00.905 281 18245.72 32.02 52727.41 88888.00 2007-10-08 05:45:01.405 281 18245.83 32.01 52727.44 88888.00 2007-10-08 05:45:01.905 281 18245.71 32.10 52727.37 88888.00 2007-10-08 05:45:02.405 281 18245.70 32.15 52727.17 88888.00 2007-10-08 05:45:02.905 281 18245.81 32.15 52727.22 88888.00 2007-10-08 05:45:03.405 281 18245.82 32.22 52727.37 88888.00 2007-10-08 05:45:03.905 281 18245.78 32.22 52727.42 88888.00 2007-10-08 05:45:04.405 281 18245.79 32.20 52727.50 88888.00 2007-10-08 05:45:04.905 281 18245.77 32.15 52727.50 88888.00 2007-10-08 05:45:05.405 281 18245.92 32.21 52727.49 88888.00 2007-10-08 05:45:05.905 281 18245.89 32.21 52727.54 88888.00 2007-10-08 05:45:06.405 281 18245.87 32.16 52727.56 88888.00 2007-10-08 05:45:06.905 281 18245.79 32.18 52727.53 88888.00 2007-10-08 05:45:07.405 281 18245.70 32.15 52727.52 88888.00 2007-10-08 05:45:07.905 281 18245.77 32.11 52727.50 88888.00 2007-10-08 05:45:08.405 281 18245.81 32.12 52727.49 88888.00 2007-10-08 05:45:08.905 281 18245.78 32.19 52727.48 88888.00 2007-10-08 05:45:09.405 281 18245.63 32.21 52727.41 88888.00 2007-10-08 05:45:09.905 281 18245.63 32.27 52727.38 88888.00 2007-10-08 05:45:10.405 281 18245.70 32.22 52727.50 88888.00 2007-10-08 05:45:10.905 281 18245.67 32.15 52727.45 88888.00 2007-10-08 05:45:11.405 281 18245.73 32.10 52727.38 88888.00 2007-10-08 05:45:11.905 281 18245.71 32.11 52727.34 88888.00 2007-10-08 05:45:12.405 281 18245.76 32.13 52727.35 88888.00 2007-10-08 05:45:12.905 281 18245.80 32.00 52727.42 88888.00 2007-10-08 05:45:13.405 281 18245.93 31.87 52727.37 88888.00 2007-10-08 05:45:13.905 281 18245.99 32.04 52727.35 88888.00 2007-10-08 05:45:14.405 281 18246.04 32.11 52727.38 88888.00 2007-10-08 05:45:14.905 281 18246.02 32.09 52727.35 88888.00 2007-10-08 05:45:15.405 281 18245.94 32.10 52727.25 88888.00 2007-10-08 05:45:15.905 281 18245.77 32.16 52727.17 88888.00 2007-10-08 05:45:16.405 281 18245.72 32.19 52727.23 88888.00 2007-10-08 05:45:16.905 281 18245.68 32.16 52727.23 88888.00 2007-10-08 05:45:17.405 281 18245.76 32.19 52727.21 88888.00 2007-10-08 05:45:17.905 281 18245.80 32.23 52727.21 88888.00 2007-10-08 05:45:18.405 281 18245.77 32.13 52727.25 88888.00 2007-10-08 05:45:18.905 281 18245.88 32.11 52727.25 88888.00 2007-10-08 05:45:19.405 281 18245.76 32.12 52727.27 88888.00 2007-10-08 05:45:19.905 281 18245.68 32.12 52727.35 88888.00 2007-10-08 05:45:20.405 281 18245.85 32.16 52727.31 88888.00 2007-10-08 05:45:20.905 281 18245.95 32.23 52727.34 88888.00 2007-10-08 05:45:21.405 281 18245.94 32.25 52727.38 88888.00 2007-10-08 05:45:21.905 281 18246.01 32.24 52727.36 88888.00 2007-10-08 05:45:22.405 281 18246.06 32.28 52727.33 88888.00 2007-10-08 05:45:22.905 281 18246.04 32.36 52727.27 88888.00 2007-10-08 05:45:23.405 281 18246.01 32.34 52727.32 88888.00 2007-10-08 05:45:23.905 281 18246.00 32.29 52727.38 88888.00 2007-10-08 05:45:24.405 281 18245.91 32.24 52727.41 88888.00 2007-10-08 05:45:24.905 281 18245.84 32.27 52727.36 88888.00 2007-10-08 05:45:25.405 281 18245.88 32.41 52727.34 88888.00 2007-10-08 05:45:25.905 281 18245.94 32.48 52727.38 88888.00 2007-10-08 05:45:26.405 281 18245.87 32.53 52727.37 88888.00 2007-10-08 05:45:26.905 281 18245.87 32.44 52727.37 88888.00 2007-10-08 05:45:27.405 281 18245.98 32.23 52727.38 88888.00 2007-10-08 05:45:27.905 281 18245.92 32.24 52727.33 88888.00 2007-10-08 05:45:28.405 281 18245.65 32.24 52727.34 88888.00 2007-10-08 05:45:28.905 281 18245.73 32.16 52727.30 88888.00 2007-10-08 05:45:29.405 281 18245.70 32.12 52727.23 88888.00 2007-10-08 05:45:29.905 281 18245.70 32.07 52727.21 88888.00 2007-10-08 05:45:30.405 281 18245.71 32.11 52727.29 88888.00 2007-10-08 05:45:30.905 281 18245.60 32.18 52727.34 88888.00 2007-10-08 05:45:31.405 281 18245.63 32.14 52727.25 88888.00 2007-10-08 05:45:31.905 281 18245.70 32.21 52727.23 88888.00 2007-10-08 05:45:32.405 281 18245.67 32.22 52727.22 88888.00 2007-10-08 05:45:32.905 281 18245.78 32.14 52727.12 88888.00 2007-10-08 05:45:33.405 281 18245.81 32.19 52727.21 88888.00 2007-10-08 05:45:33.905 281 18245.60 32.21 52727.26 88888.00 2007-10-08 05:45:34.405 281 18245.56 32.21 52727.19 88888.00 2007-10-08 05:45:34.905 281 18245.58 32.19 52727.25 88888.00 2007-10-08 05:45:35.405 281 18245.79 32.16 52727.32 88888.00 2007-10-08 05:45:35.905 281 18245.80 32.23 52727.25 88888.00 2007-10-08 05:45:36.405 281 18245.81 32.22 52727.22 88888.00 2007-10-08 05:45:36.905 281 18245.72 32.18 52727.15 88888.00 2007-10-08 05:45:37.405 281 18245.72 32.10 52727.08 88888.00 2007-10-08 05:45:37.905 281 18245.68 32.13 52727.12 88888.00 2007-10-08 05:45:38.405 281 18245.68 32.18 52727.20 88888.00 2007-10-08 05:45:38.905 281 18245.60 32.20 52727.22 88888.00 2007-10-08 05:45:39.405 281 18245.60 32.19 52727.23 88888.00 2007-10-08 05:45:39.905 281 18245.54 32.11 52727.09 88888.00 2007-10-08 05:45:40.405 281 18245.67 32.10 52727.07 88888.00 2007-10-08 05:45:40.905 281 18245.57 32.15 52727.13 88888.00 2007-10-08 05:45:41.405 281 18245.63 32.11 52727.20 88888.00 2007-10-08 05:45:41.905 281 18245.63 32.19 52727.14 88888.00 2007-10-08 05:45:42.405 281 18245.69 32.21 52727.17 88888.00 2007-10-08 05:45:42.905 281 18245.82 32.13 52727.10 88888.00 2007-10-08 05:45:43.405 281 18245.81 32.05 52727.09 88888.00 2007-10-08 05:45:43.905 281 18245.78 32.03 52727.14 88888.00 2007-10-08 05:45:44.405 281 18245.91 31.98 52727.06 88888.00 2007-10-08 05:45:44.905 281 18245.90 31.97 52727.08 88888.00 2007-10-08 05:45:45.405 281 18245.82 32.01 52727.15 88888.00 2007-10-08 05:45:45.905 281 18245.82 32.09 52727.23 88888.00 2007-10-08 05:45:46.405 281 18245.77 32.03 52727.10 88888.00 2007-10-08 05:45:46.905 281 18245.85 32.03 52727.08 88888.00 2007-10-08 05:45:47.405 281 18245.83 32.08 52727.01 88888.00 2007-10-08 05:45:47.905 281 18245.77 32.13 52726.96 88888.00 2007-10-08 05:45:48.405 281 18245.66 32.07 52727.00 88888.00 2007-10-08 05:45:48.905 281 18245.67 32.06 52727.11 88888.00 2007-10-08 05:45:49.405 281 18245.65 32.00 52727.11 88888.00 2007-10-08 05:45:49.905 281 18245.71 31.98 52727.11 88888.00 2007-10-08 05:45:50.405 281 18245.69 32.02 52727.14 88888.00 2007-10-08 05:45:50.905 281 18245.79 32.01 52727.19 88888.00 2007-10-08 05:45:51.405 281 18245.77 32.00 52727.15 88888.00 2007-10-08 05:45:51.905 281 18245.77 32.02 52727.11 88888.00 2007-10-08 05:45:52.405 281 18245.87 31.93 52727.11 88888.00 2007-10-08 05:45:52.905 281 18245.85 31.92 52727.14 88888.00 2007-10-08 05:45:53.405 281 18245.79 31.98 52727.08 88888.00 2007-10-08 05:45:53.905 281 18245.84 31.88 52727.00 88888.00 2007-10-08 05:45:54.405 281 18245.79 31.88 52727.11 88888.00 2007-10-08 05:45:54.905 281 18245.79 31.90 52727.07 88888.00 2007-10-08 05:45:55.405 281 18245.85 31.92 52726.95 88888.00 2007-10-08 05:45:55.905 281 18245.87 31.94 52726.97 88888.00 2007-10-08 05:45:56.405 281 18245.74 31.89 52726.94 88888.00 2007-10-08 05:45:56.905 281 18245.74 31.84 52726.92 88888.00 2007-10-08 05:45:57.405 281 18245.66 31.86 52726.97 88888.00 2007-10-08 05:45:57.905 281 18245.60 31.90 52727.02 88888.00 2007-10-08 05:45:58.405 281 18245.49 32.02 52727.21 88888.00 2007-10-08 05:45:58.905 281 18245.45 31.85 52727.10 88888.00 2007-10-08 05:45:59.405 281 18245.78 31.76 52727.09 88888.00 2007-10-08 05:45:59.905 281 18245.88 31.88 52727.08 88888.00 2007-10-08 05:46:00.405 281 18245.87 31.92 52727.02 88888.00 2007-10-08 05:46:00.905 281 18246.02 31.91 52727.10 88888.00 2007-10-08 05:46:01.405 281 18246.00 31.95 52727.12 88888.00 2007-10-08 05:46:01.905 281 18245.87 31.98 52727.10 88888.00 2007-10-08 05:46:02.405 281 18245.81 31.92 52727.04 88888.00 2007-10-08 05:46:02.905 281 18245.80 31.90 52727.10 88888.00 2007-10-08 05:46:03.405 281 18245.81 31.84 52727.17 88888.00 2007-10-08 05:46:03.905 281 18245.84 31.87 52727.14 88888.00 2007-10-08 05:46:04.405 281 18245.84 31.95 52727.12 88888.00 2007-10-08 05:46:04.905 281 18245.78 32.03 52727.04 88888.00 2007-10-08 05:46:05.405 281 18245.83 32.01 52726.90 88888.00 2007-10-08 05:46:05.905 281 18245.88 31.96 52726.99 88888.00 2007-10-08 05:46:06.405 281 18245.89 31.94 52727.06 88888.00 2007-10-08 05:46:06.905 281 18245.87 31.92 52726.99 88888.00 2007-10-08 05:46:07.405 281 18245.78 32.02 52727.00 88888.00 2007-10-08 05:46:07.905 281 18245.81 32.08 52727.03 88888.00 2007-10-08 05:46:08.405 281 18245.96 32.03 52727.09 88888.00 2007-10-08 05:46:08.905 281 18245.93 32.04 52727.04 88888.00 2007-10-08 05:46:09.405 281 18245.85 32.12 52727.13 88888.00 2007-10-08 05:46:09.905 281 18245.82 32.13 52727.18 88888.00 2007-10-08 05:46:10.405 281 18245.83 32.06 52727.22 88888.00 2007-10-08 05:46:10.905 281 18245.87 32.00 52727.17 88888.00 2007-10-08 05:46:11.405 281 18245.79 32.00 52727.18 88888.00 2007-10-08 05:46:11.905 281 18245.87 32.07 52727.14 88888.00 2007-10-08 05:46:12.405 281 18245.91 32.10 52727.12 88888.00 2007-10-08 05:46:12.905 281 18245.85 32.09 52727.12 88888.00 2007-10-08 05:46:13.405 281 18245.74 32.03 52727.04 88888.00 2007-10-08 05:46:13.905 281 18245.67 32.01 52726.97 88888.00 2007-10-08 05:46:14.405 281 18245.65 32.03 52726.95 88888.00 2007-10-08 05:46:14.905 281 18245.62 32.04 52726.99 88888.00 2007-10-08 05:46:15.405 281 18245.65 32.07 52726.97 88888.00 2007-10-08 05:46:15.905 281 18245.72 32.10 52727.09 88888.00 2007-10-08 05:46:16.405 281 18245.70 32.08 52727.12 88888.00 2007-10-08 05:46:16.905 281 18245.78 32.03 52727.15 88888.00 2007-10-08 05:46:17.405 281 18245.85 32.01 52727.18 88888.00 2007-10-08 05:46:17.905 281 18245.82 32.02 52727.14 88888.00 2007-10-08 05:46:18.405 281 18245.84 32.07 52727.02 88888.00 2007-10-08 05:46:18.905 281 18245.84 32.04 52726.86 88888.00 2007-10-08 05:46:19.405 281 18245.85 32.05 52726.92 88888.00 2007-10-08 05:46:19.905 281 18245.73 32.05 52727.06 88888.00 2007-10-08 05:46:20.405 281 18245.47 32.12 52727.20 88888.00 2007-10-08 05:46:20.905 281 18245.69 32.05 52727.24 88888.00 2007-10-08 05:46:21.405 281 18245.80 31.98 52727.23 88888.00 2007-10-08 05:46:21.905 281 18245.90 32.00 52727.22 88888.00 2007-10-08 05:46:22.405 281 18245.81 32.00 52727.21 88888.00 2007-10-08 05:46:22.905 281 18245.76 32.10 52727.21 88888.00 2007-10-08 05:46:23.405 281 18245.72 32.14 52727.19 88888.00 2007-10-08 05:46:23.905 281 18245.80 32.03 52727.31 88888.00 2007-10-08 05:46:24.405 281 18245.99 31.98 52727.46 88888.00 2007-10-08 05:46:24.905 281 18245.99 31.95 52727.37 88888.00 2007-10-08 05:46:25.405 281 18246.07 31.99 52727.25 88888.00 2007-10-08 05:46:25.905 281 18245.99 32.08 52727.17 88888.00 2007-10-08 05:46:26.405 281 18245.95 32.05 52727.14 88888.00 2007-10-08 05:46:26.905 281 18245.90 32.05 52727.21 88888.00 2007-10-08 05:46:27.405 281 18245.92 32.04 52727.32 88888.00 2007-10-08 05:46:27.905 281 18245.85 31.94 52727.38 88888.00 2007-10-08 05:46:28.405 281 18245.89 31.94 52727.21 88888.00 2007-10-08 05:46:28.905 281 18245.88 31.96 52727.17 88888.00 2007-10-08 05:46:29.405 281 18245.82 31.92 52727.21 88888.00 2007-10-08 05:46:29.905 281 18245.85 31.96 52727.21 88888.00 2007-10-08 05:46:30.405 281 18245.82 31.99 52727.23 88888.00 2007-10-08 05:46:30.905 281 18245.92 31.98 52727.27 88888.00 2007-10-08 05:46:31.405 281 18245.87 32.08 52727.15 88888.00 2007-10-08 05:46:31.905 281 18245.77 32.04 52727.10 88888.00 2007-10-08 05:46:32.405 281 18245.66 32.00 52727.15 88888.00 2007-10-08 05:46:32.905 281 18245.56 31.92 52727.21 88888.00 2007-10-08 05:46:33.405 281 18245.72 31.94 52727.20 88888.00 2007-10-08 05:46:33.905 281 18245.59 31.94 52727.20 88888.00 2007-10-08 05:46:34.405 281 18245.38 31.91 52727.23 88888.00 2007-10-08 05:46:34.905 281 18245.46 31.95 52727.17 88888.00 2007-10-08 05:46:35.405 281 18245.83 31.93 52727.04 88888.00 2007-10-08 05:46:35.905 281 18245.96 31.93 52726.98 88888.00 2007-10-08 05:46:36.405 281 18245.73 31.95 52726.99 88888.00 2007-10-08 05:46:36.905 281 18245.47 31.98 52727.02 88888.00 2007-10-08 05:46:37.405 281 18245.39 31.95 52727.06 88888.00 2007-10-08 05:46:37.905 281 18245.33 31.99 52727.09 88888.00 2007-10-08 05:46:38.405 281 18245.31 32.01 52727.00 88888.00 2007-10-08 05:46:38.905 281 18245.63 31.96 52727.09 88888.00 2007-10-08 05:46:39.405 281 18245.87 31.96 52727.14 88888.00 2007-10-08 05:46:39.905 281 18245.79 31.98 52727.09 88888.00 2007-10-08 05:46:40.405 281 18245.65 31.98 52727.01 88888.00 2007-10-08 05:46:40.905 281 18245.67 31.95 52727.09 88888.00 2007-10-08 05:46:41.405 281 18245.77 31.91 52727.03 88888.00 2007-10-08 05:46:41.905 281 18245.79 31.95 52726.96 88888.00 2007-10-08 05:46:42.405 281 18245.78 31.92 52726.98 88888.00 2007-10-08 05:46:42.905 281 18245.76 31.80 52727.02 88888.00 2007-10-08 05:46:43.405 281 18245.78 31.87 52727.06 88888.00 2007-10-08 05:46:43.905 281 18245.88 31.93 52727.06 88888.00 2007-10-08 05:46:44.405 281 18245.79 31.95 52726.95 88888.00 2007-10-08 05:46:44.905 281 18245.73 31.87 52726.83 88888.00 2007-10-08 05:46:45.405 281 18245.81 31.85 52726.82 88888.00 2007-10-08 05:46:45.905 281 18245.82 31.84 52726.77 88888.00 2007-10-08 05:46:46.405 281 18245.83 31.89 52726.95 88888.00 2007-10-08 05:46:46.905 281 18245.70 31.92 52727.07 88888.00 2007-10-08 05:46:47.405 281 18245.81 31.92 52727.04 88888.00 2007-10-08 05:46:47.905 281 18245.91 31.86 52727.11 88888.00 2007-10-08 05:46:48.405 281 18245.83 31.91 52726.99 88888.00 2007-10-08 05:46:48.905 281 18245.85 31.91 52727.02 88888.00 2007-10-08 05:46:49.405 281 18245.79 31.95 52727.08 88888.00 2007-10-08 05:46:49.905 281 18245.74 31.89 52726.99 88888.00 2007-10-08 05:46:50.405 281 18245.77 31.90 52727.09 88888.00 2007-10-08 05:46:50.905 281 18245.51 31.88 52727.21 88888.00 2007-10-08 05:46:51.405 281 18245.36 31.91 52727.13 88888.00 2007-10-08 05:46:51.905 281 18245.61 31.88 52727.17 88888.00 2007-10-08 05:46:52.405 281 18245.69 31.81 52727.26 88888.00 2007-10-08 05:46:52.905 281 18245.70 31.79 52727.21 88888.00 2007-10-08 05:46:53.405 281 18245.81 31.86 52727.14 88888.00 2007-10-08 05:46:53.905 281 18245.91 31.89 52727.21 88888.00 2007-10-08 05:46:54.405 281 18245.87 31.91 52727.21 88888.00 2007-10-08 05:46:54.905 281 18245.88 31.89 52727.08 88888.00 2007-10-08 05:46:55.405 281 18245.89 31.88 52726.95 88888.00 2007-10-08 05:46:55.905 281 18245.87 31.95 52726.99 88888.00 2007-10-08 05:46:56.405 281 18245.77 32.02 52727.07 88888.00 2007-10-08 05:46:56.905 281 18245.76 31.98 52727.10 88888.00 2007-10-08 05:46:57.405 281 18245.77 32.03 52727.08 88888.00 2007-10-08 05:46:57.905 281 18245.81 31.94 52727.06 88888.00 2007-10-08 05:46:58.405 281 18245.82 31.91 52727.06 88888.00 2007-10-08 05:46:58.905 281 18245.89 31.94 52726.99 88888.00 2007-10-08 05:46:59.405 281 18245.80 31.94 52727.00 88888.00 2007-10-08 05:46:59.905 281 18245.79 31.88 52726.97 88888.00 2007-10-08 05:47:00.405 281 18245.81 31.91 52727.07 88888.00 2007-10-08 05:47:00.905 281 18245.79 31.93 52727.11 88888.00 2007-10-08 05:47:01.405 281 18245.87 31.92 52727.19 88888.00 2007-10-08 05:47:01.905 281 18245.84 31.91 52727.08 88888.00 2007-10-08 05:47:02.405 281 18245.88 31.95 52726.96 88888.00 2007-10-08 05:47:02.905 281 18245.51 31.93 52726.95 88888.00 2007-10-08 05:47:03.405 281 18245.28 31.95 52726.98 88888.00 2007-10-08 05:47:03.905 281 18245.44 32.07 52726.99 88888.00 2007-10-08 05:47:04.405 281 18245.59 32.11 52727.03 88888.00 2007-10-08 05:47:04.905 281 18245.57 32.00 52726.95 88888.00 2007-10-08 05:47:05.405 281 18245.61 31.96 52726.98 88888.00 2007-10-08 05:47:05.905 281 18245.65 31.96 52727.02 88888.00 2007-10-08 05:47:06.405 281 18245.72 31.90 52727.17 88888.00 2007-10-08 05:47:06.905 281 18245.69 31.91 52727.22 88888.00 2007-10-08 05:47:07.405 281 18245.67 31.92 52727.25 88888.00 2007-10-08 05:47:07.905 281 18245.71 31.88 52727.23 88888.00 2007-10-08 05:47:08.405 281 18245.77 31.96 52727.19 88888.00 2007-10-08 05:47:08.905 281 18245.74 32.06 52727.13 88888.00 2007-10-08 05:47:09.405 281 18245.73 32.03 52727.17 88888.00 2007-10-08 05:47:09.905 281 18245.57 31.92 52727.11 88888.00 2007-10-08 05:47:10.405 281 18245.62 31.89 52727.18 88888.00 2007-10-08 05:47:10.905 281 18245.76 31.93 52727.17 88888.00 2007-10-08 05:47:11.405 281 18245.82 31.99 52727.22 88888.00 2007-10-08 05:47:11.905 281 18245.72 32.02 52727.14 88888.00 2007-10-08 05:47:12.405 281 18245.67 31.96 52727.12 88888.00 2007-10-08 05:47:12.905 281 18245.71 31.92 52727.18 88888.00 2007-10-08 05:47:13.405 281 18245.77 31.94 52727.13 88888.00 2007-10-08 05:47:13.905 281 18245.63 31.98 52727.11 88888.00 2007-10-08 05:47:14.405 281 18245.65 31.96 52727.15 88888.00 2007-10-08 05:47:14.905 281 18245.58 32.04 52727.12 88888.00 2007-10-08 05:47:15.405 281 18245.54 32.07 52727.08 88888.00 2007-10-08 05:47:15.905 281 18245.56 32.03 52727.09 88888.00 2007-10-08 05:47:16.405 281 18245.63 32.04 52727.08 88888.00 2007-10-08 05:47:16.905 281 18245.65 32.12 52727.15 88888.00 2007-10-08 05:47:17.405 281 18245.73 32.10 52727.23 88888.00 2007-10-08 05:47:17.905 281 18245.71 32.00 52727.20 88888.00 2007-10-08 05:47:18.405 281 18245.68 32.06 52727.06 88888.00 2007-10-08 05:47:18.905 281 18245.48 32.06 52727.06 88888.00 2007-10-08 05:47:19.405 281 18245.49 32.08 52727.10 88888.00 2007-10-08 05:47:19.905 281 18245.52 32.07 52727.11 88888.00 2007-10-08 05:47:20.405 281 18245.56 32.10 52727.17 88888.00 2007-10-08 05:47:20.905 281 18245.51 32.10 52727.17 88888.00 2007-10-08 05:47:21.405 281 18245.69 32.06 52727.25 88888.00 2007-10-08 05:47:21.905 281 18245.78 32.07 52727.17 88888.00 2007-10-08 05:47:22.405 281 18245.69 32.10 52727.07 88888.00 2007-10-08 05:47:22.905 281 18245.61 32.10 52727.09 88888.00 2007-10-08 05:47:23.405 281 18245.63 32.12 52727.19 88888.00 2007-10-08 05:47:23.905 281 18245.68 32.06 52727.18 88888.00 2007-10-08 05:47:24.405 281 18245.76 32.12 52727.17 88888.00 2007-10-08 05:47:24.905 281 18245.69 32.09 52727.13 88888.00 2007-10-08 05:47:25.405 281 18245.55 32.12 52727.19 88888.00 2007-10-08 05:47:25.905 281 18245.60 32.13 52727.17 88888.00 2007-10-08 05:47:26.405 281 18245.67 32.13 52727.15 88888.00 2007-10-08 05:47:26.905 281 18245.80 32.13 52727.01 88888.00 2007-10-08 05:47:27.405 281 18245.71 32.15 52727.14 88888.00 2007-10-08 05:47:27.905 281 18245.59 32.13 52727.27 88888.00 2007-10-08 05:47:28.405 281 18245.30 32.10 52727.36 88888.00 2007-10-08 05:47:28.905 281 18245.39 32.18 52727.31 88888.00 2007-10-08 05:47:29.405 281 18245.55 32.16 52727.21 88888.00 2007-10-08 05:47:29.905 281 18245.66 32.15 52727.31 88888.00 2007-10-08 05:47:30.405 281 18245.72 32.24 52727.21 88888.00 2007-10-08 05:47:30.905 281 18245.69 32.26 52727.10 88888.00 2007-10-08 05:47:31.405 281 18245.59 32.21 52727.11 88888.00 2007-10-08 05:47:31.905 281 18245.54 32.19 52727.19 88888.00 2007-10-08 05:47:32.405 281 18245.39 32.22 52727.12 88888.00 2007-10-08 05:47:32.905 281 18245.41 32.19 52727.02 88888.00 2007-10-08 05:47:33.405 281 18245.69 32.13 52727.12 88888.00 2007-10-08 05:47:33.905 281 18245.69 32.05 52727.07 88888.00 2007-10-08 05:47:34.405 281 18245.59 32.05 52727.09 88888.00 2007-10-08 05:47:34.905 281 18245.57 32.15 52727.09 88888.00 2007-10-08 05:47:35.405 281 18245.52 32.19 52727.11 88888.00 2007-10-08 05:47:35.905 281 18245.58 32.11 52727.12 88888.00 2007-10-08 05:47:36.405 281 18245.59 32.12 52727.19 88888.00 2007-10-08 05:47:36.905 281 18245.57 32.18 52727.31 88888.00 2007-10-08 05:47:37.405 281 18245.65 32.15 52727.23 88888.00 2007-10-08 05:47:37.905 281 18245.62 32.09 52727.19 88888.00 2007-10-08 05:47:38.405 281 18245.50 32.15 52727.25 88888.00 2007-10-08 05:47:38.905 281 18245.41 32.25 52727.32 88888.00 2007-10-08 05:47:39.405 281 18245.08 32.18 52727.38 88888.00 2007-10-08 05:47:39.905 281 18245.25 32.07 52727.35 88888.00 2007-10-08 05:47:40.405 281 18245.60 32.09 52727.25 88888.00 2007-10-08 05:47:40.905 281 18245.69 32.19 52727.22 88888.00 2007-10-08 05:47:41.405 281 18245.72 32.16 52727.30 88888.00 2007-10-08 05:47:41.905 281 18245.70 32.20 52727.30 88888.00 2007-10-08 05:47:42.405 281 18245.76 32.25 52727.20 88888.00 2007-10-08 05:47:42.905 281 18245.70 32.23 52727.22 88888.00 2007-10-08 05:47:43.405 281 18245.76 32.28 52727.23 88888.00 2007-10-08 05:47:43.905 281 18245.76 32.28 52727.22 88888.00 2007-10-08 05:47:44.405 281 18245.63 32.30 52727.24 88888.00 2007-10-08 05:47:44.905 281 18245.61 32.27 52727.22 88888.00 2007-10-08 05:47:45.405 281 18245.69 32.15 52727.21 88888.00 2007-10-08 05:47:45.905 281 18245.61 32.15 52727.25 88888.00 2007-10-08 05:47:46.405 281 18245.65 32.24 52727.25 88888.00 2007-10-08 05:47:46.905 281 18245.62 32.21 52727.25 88888.00 2007-10-08 05:47:47.405 281 18245.40 32.15 52727.31 88888.00 2007-10-08 05:47:47.905 281 18245.61 32.12 52727.20 88888.00 2007-10-08 05:47:48.405 281 18245.52 32.06 52727.25 88888.00 2007-10-08 05:47:48.905 281 18245.60 32.08 52727.31 88888.00 2007-10-08 05:47:49.405 281 18245.54 32.06 52727.33 88888.00 2007-10-08 05:47:49.905 281 18245.63 32.08 52727.32 88888.00 2007-10-08 05:47:50.405 281 18245.67 32.20 52727.35 88888.00 2007-10-08 05:47:50.905 281 18245.47 32.14 52727.30 88888.00 2007-10-08 05:47:51.405 281 18245.57 32.10 52727.21 88888.00 2007-10-08 05:47:51.905 281 18245.59 32.10 52727.26 88888.00 2007-10-08 05:47:52.405 281 18245.61 32.19 52727.35 88888.00 2007-10-08 05:47:52.905 281 18245.74 32.20 52727.25 88888.00 2007-10-08 05:47:53.405 281 18245.72 32.23 52727.09 88888.00 2007-10-08 05:47:53.905 281 18245.67 32.19 52727.07 88888.00 2007-10-08 05:47:54.405 281 18245.72 32.11 52727.04 88888.00 2007-10-08 05:47:54.905 281 18245.72 32.12 52727.11 88888.00 2007-10-08 05:47:55.405 281 18245.74 32.12 52727.21 88888.00 2007-10-08 05:47:55.905 281 18245.71 32.23 52727.17 88888.00 2007-10-08 05:47:56.405 281 18245.62 32.22 52727.18 88888.00 2007-10-08 05:47:56.905 281 18245.72 32.21 52727.20 88888.00 2007-10-08 05:47:57.405 281 18245.70 32.26 52727.30 88888.00 2007-10-08 05:47:57.905 281 18245.69 32.23 52727.32 88888.00 2007-10-08 05:47:58.405 281 18245.59 32.22 52727.14 88888.00 2007-10-08 05:47:58.905 281 18245.51 32.26 52726.97 88888.00 2007-10-08 05:47:59.405 281 18245.76 32.25 52726.92 88888.00 2007-10-08 05:47:59.905 281 18245.84 32.20 52726.92 88888.00 2007-10-08 05:48:00.405 281 18245.84 32.24 52727.02 88888.00 2007-10-08 05:48:00.905 281 18245.73 32.21 52727.09 88888.00 2007-10-08 05:48:01.405 281 18245.81 32.22 52727.00 88888.00 2007-10-08 05:48:01.905 281 18245.87 32.28 52727.04 88888.00 2007-10-08 05:48:02.405 281 18245.88 32.32 52727.12 88888.00 2007-10-08 05:48:02.905 281 18245.88 32.23 52727.19 88888.00 2007-10-08 05:48:03.405 281 18245.84 32.23 52727.25 88888.00 2007-10-08 05:48:03.905 281 18245.80 32.23 52727.14 88888.00 2007-10-08 05:48:04.405 281 18245.88 32.27 52727.23 88888.00 2007-10-08 05:48:04.905 281 18245.88 32.26 52727.29 88888.00 2007-10-08 05:48:05.405 281 18245.79 32.25 52727.23 88888.00 2007-10-08 05:48:05.905 281 18245.67 32.25 52727.17 88888.00 2007-10-08 05:48:06.405 281 18245.60 32.26 52727.03 88888.00 2007-10-08 05:48:06.905 281 18245.85 32.27 52727.03 88888.00 2007-10-08 05:48:07.405 281 18245.92 32.27 52727.17 88888.00 2007-10-08 05:48:07.905 281 18245.88 32.31 52727.10 88888.00 2007-10-08 05:48:08.405 281 18245.90 32.33 52727.07 88888.00 2007-10-08 05:48:08.905 281 18246.01 32.30 52727.14 88888.00 2007-10-08 05:48:09.405 281 18246.03 32.33 52727.11 88888.00 2007-10-08 05:48:09.905 281 18246.01 32.31 52726.99 88888.00 2007-10-08 05:48:10.405 281 18246.00 32.20 52726.89 88888.00 2007-10-08 05:48:10.905 281 18245.99 32.15 52726.96 88888.00 2007-10-08 05:48:11.405 281 18245.94 32.24 52726.96 88888.00 2007-10-08 05:48:11.905 281 18245.93 32.35 52727.02 88888.00 2007-10-08 05:48:12.405 281 18245.89 32.29 52727.15 88888.00 2007-10-08 05:48:12.905 281 18245.93 32.31 52727.19 88888.00 2007-10-08 05:48:13.405 281 18246.03 32.27 52726.92 88888.00 2007-10-08 05:48:13.905 281 18246.03 32.26 52727.10 88888.00 2007-10-08 05:48:14.405 281 18246.07 32.34 52727.14 88888.00 2007-10-08 05:48:14.905 281 18246.18 32.37 52727.09 88888.00 2007-10-08 05:48:15.405 281 18246.17 32.35 52727.10 88888.00 2007-10-08 05:48:15.905 281 18246.14 32.34 52727.30 88888.00 2007-10-08 05:48:16.405 281 18246.09 32.28 52727.22 88888.00 2007-10-08 05:48:16.905 281 18246.04 32.18 52727.19 88888.00 2007-10-08 05:48:17.405 281 18246.06 32.13 52727.10 88888.00 2007-10-08 05:48:17.905 281 18246.05 32.23 52727.12 88888.00 2007-10-08 05:48:18.405 281 18246.06 32.29 52727.10 88888.00 2007-10-08 05:48:18.905 281 18246.07 32.24 52727.03 88888.00 2007-10-08 05:48:19.405 281 18245.96 32.21 52727.19 88888.00 2007-10-08 05:48:19.905 281 18245.95 32.13 52727.30 88888.00 2007-10-08 05:48:20.405 281 18245.96 32.14 52727.19 88888.00 2007-10-08 05:48:20.905 281 18245.90 32.21 52727.15 88888.00 2007-10-08 05:48:21.405 281 18245.95 32.25 52727.17 88888.00 2007-10-08 05:48:21.905 281 18245.82 32.28 52727.24 88888.00 2007-10-08 05:48:22.405 281 18245.94 32.30 52727.31 88888.00 2007-10-08 05:48:22.905 281 18245.92 32.32 52727.26 88888.00 2007-10-08 05:48:23.405 281 18246.02 32.22 52727.14 88888.00 2007-10-08 05:48:23.905 281 18245.96 32.19 52727.22 88888.00 2007-10-08 05:48:24.405 281 18245.92 32.21 52727.29 88888.00 2007-10-08 05:48:24.905 281 18245.90 32.18 52727.21 88888.00 2007-10-08 05:48:25.405 281 18245.93 32.21 52727.14 88888.00 2007-10-08 05:48:25.905 281 18245.96 32.12 52727.19 88888.00 2007-10-08 05:48:26.405 281 18245.94 32.08 52727.23 88888.00 2007-10-08 05:48:26.905 281 18245.87 32.12 52727.06 88888.00 2007-10-08 05:48:27.405 281 18245.88 32.11 52726.97 88888.00 2007-10-08 05:48:27.905 281 18245.84 32.20 52726.97 88888.00 2007-10-08 05:48:28.405 281 18245.85 32.24 52727.07 88888.00 2007-10-08 05:48:28.905 281 18245.81 32.22 52727.13 88888.00 2007-10-08 05:48:29.405 281 18245.81 32.21 52727.21 88888.00 2007-10-08 05:48:29.905 281 18245.81 32.21 52727.23 88888.00 2007-10-08 05:48:30.405 281 18245.87 32.20 52727.17 88888.00 2007-10-08 05:48:30.905 281 18245.98 32.16 52727.07 88888.00 2007-10-08 05:48:31.405 281 18246.18 32.15 52727.03 88888.00 2007-10-08 05:48:31.905 281 18246.15 32.14 52726.97 88888.00 2007-10-08 05:48:32.405 281 18245.99 32.19 52727.03 88888.00 2007-10-08 05:48:32.905 281 18245.90 32.08 52727.00 88888.00 2007-10-08 05:48:33.405 281 18245.94 32.05 52727.13 88888.00 2007-10-08 05:48:33.905 281 18245.88 32.02 52727.18 88888.00 2007-10-08 05:48:34.405 281 18245.91 31.92 52727.23 88888.00 2007-10-08 05:48:34.905 281 18246.02 32.08 52727.13 88888.00 2007-10-08 05:48:35.405 281 18246.25 32.16 52727.14 88888.00 2007-10-08 05:48:35.905 281 18246.22 32.15 52727.10 88888.00 2007-10-08 05:48:36.405 281 18246.24 32.21 52727.08 88888.00 2007-10-08 05:48:36.905 281 18246.13 32.27 52727.04 88888.00 2007-10-08 05:48:37.405 281 18245.99 32.28 52727.00 88888.00 2007-10-08 05:48:37.905 281 18245.92 32.26 52727.03 88888.00 2007-10-08 05:48:38.405 281 18245.80 32.24 52727.02 88888.00 2007-10-08 05:48:38.905 281 18245.84 32.11 52727.02 88888.00 2007-10-08 05:48:39.405 281 18245.72 32.10 52727.04 88888.00 2007-10-08 05:48:39.905 281 18245.61 32.11 52727.09 88888.00 2007-10-08 05:48:40.405 281 18245.68 32.15 52727.09 88888.00 2007-10-08 05:48:40.905 281 18245.76 32.18 52727.19 88888.00 2007-10-08 05:48:41.405 281 18245.87 32.22 52727.19 88888.00 2007-10-08 05:48:41.905 281 18245.70 32.12 52727.10 88888.00 2007-10-08 05:48:42.405 281 18245.78 32.26 52727.08 88888.00 2007-10-08 05:48:42.905 281 18245.82 32.34 52727.08 88888.00 2007-10-08 05:48:43.405 281 18245.73 32.32 52727.17 88888.00 2007-10-08 05:48:43.905 281 18245.68 32.34 52727.03 88888.00 2007-10-08 05:48:44.405 281 18245.69 32.34 52727.01 88888.00 2007-10-08 05:48:44.905 281 18245.70 32.33 52727.04 88888.00 2007-10-08 05:48:45.405 281 18245.71 32.32 52726.99 88888.00 2007-10-08 05:48:45.905 281 18245.77 32.31 52727.01 88888.00 2007-10-08 05:48:46.405 281 18245.96 32.33 52727.00 88888.00 2007-10-08 05:48:46.905 281 18246.06 32.29 52726.95 88888.00 2007-10-08 05:48:47.405 281 18246.00 32.33 52726.95 88888.00 2007-10-08 05:48:47.905 281 18245.77 32.34 52726.99 88888.00 2007-10-08 05:48:48.405 281 18245.69 32.27 52727.02 88888.00 2007-10-08 05:48:48.905 281 18245.70 32.22 52726.97 88888.00 2007-10-08 05:48:49.405 281 18245.69 32.20 52726.98 88888.00 2007-10-08 05:48:49.905 281 18245.68 32.22 52727.01 88888.00 2007-10-08 05:48:50.405 281 18245.69 32.24 52727.01 88888.00 2007-10-08 05:48:50.905 281 18245.80 32.23 52727.19 88888.00 2007-10-08 05:48:51.405 281 18245.77 32.22 52727.18 88888.00 2007-10-08 05:48:51.905 281 18245.73 32.22 52727.08 88888.00 2007-10-08 05:48:52.405 281 18245.72 32.26 52727.07 88888.00 2007-10-08 05:48:52.905 281 18245.74 32.29 52726.97 88888.00 2007-10-08 05:48:53.405 281 18245.76 32.26 52726.92 88888.00 2007-10-08 05:48:53.905 281 18245.76 32.19 52726.92 88888.00 2007-10-08 05:48:54.405 281 18245.79 32.19 52726.99 88888.00 2007-10-08 05:48:54.905 281 18245.83 32.16 52726.97 88888.00 2007-10-08 05:48:55.405 281 18245.87 32.15 52727.00 88888.00 2007-10-08 05:48:55.905 281 18245.82 32.21 52727.06 88888.00 2007-10-08 05:48:56.405 281 18245.79 32.22 52727.03 88888.00 2007-10-08 05:48:56.905 281 18245.93 32.21 52727.08 88888.00 2007-10-08 05:48:57.405 281 18246.02 32.16 52727.07 88888.00 2007-10-08 05:48:57.905 281 18246.16 32.20 52727.18 88888.00 2007-10-08 05:48:58.405 281 18246.11 32.23 52727.21 88888.00 2007-10-08 05:48:58.905 281 18246.10 32.13 52727.20 88888.00 2007-10-08 05:48:59.405 281 18246.09 32.02 52727.15 88888.00 2007-10-08 05:48:59.905 281 18246.13 32.02 52727.19 88888.00 2007-10-08 05:49:00.405 281 18246.04 32.12 52727.19 88888.00 2007-10-08 05:49:00.905 281 18246.00 32.09 52727.19 88888.00 2007-10-08 05:49:01.405 281 18245.90 32.02 52727.17 88888.00 2007-10-08 05:49:01.905 281 18245.91 32.01 52727.15 88888.00 2007-10-08 05:49:02.405 281 18246.09 32.12 52727.11 88888.00 2007-10-08 05:49:02.905 281 18246.06 32.24 52727.04 88888.00 2007-10-08 05:49:03.405 281 18245.89 32.30 52727.09 88888.00 2007-10-08 05:49:03.905 281 18245.91 32.28 52727.15 88888.00 2007-10-08 05:49:04.405 281 18245.94 32.20 52727.17 88888.00 2007-10-08 05:49:04.905 281 18245.98 32.11 52727.18 88888.00 2007-10-08 05:49:05.405 281 18245.95 32.14 52727.08 88888.00 2007-10-08 05:49:05.905 281 18245.95 32.22 52727.14 88888.00 2007-10-08 05:49:06.405 281 18246.02 32.24 52727.19 88888.00 2007-10-08 05:49:06.905 281 18245.96 32.21 52727.24 88888.00 2007-10-08 05:49:07.405 281 18246.11 32.16 52727.21 88888.00 2007-10-08 05:49:07.905 281 18246.04 32.12 52727.22 88888.00 2007-10-08 05:49:08.405 281 18245.91 32.18 52727.29 88888.00 2007-10-08 05:49:08.905 281 18245.89 32.25 52727.18 88888.00 2007-10-08 05:49:09.405 281 18245.81 32.25 52727.17 88888.00 2007-10-08 05:49:09.905 281 18245.89 32.20 52727.22 88888.00 2007-10-08 05:49:10.405 281 18245.93 32.12 52727.23 88888.00 2007-10-08 05:49:10.905 281 18245.89 31.88 52727.18 88888.00 2007-10-08 05:49:11.405 281 18245.83 31.85 52727.12 88888.00 2007-10-08 05:49:11.905 281 18245.87 31.89 52727.12 88888.00 2007-10-08 05:49:12.405 281 18245.99 31.88 52727.08 88888.00 2007-10-08 05:49:12.905 281 18245.90 31.90 52727.07 88888.00 2007-10-08 05:49:13.405 281 18245.99 31.87 52727.06 88888.00 2007-10-08 05:49:13.905 281 18246.04 31.79 52727.04 88888.00 2007-10-08 05:49:14.405 281 18245.98 31.81 52727.06 88888.00 2007-10-08 05:49:14.905 281 18245.90 31.90 52726.98 88888.00 2007-10-08 05:49:15.405 281 18245.85 31.89 52726.90 88888.00 2007-10-08 05:49:15.905 281 18245.93 31.86 52727.03 88888.00 2007-10-08 05:49:16.405 281 18246.06 31.85 52727.00 88888.00 2007-10-08 05:49:16.905 281 18246.06 31.68 52727.11 88888.00 2007-10-08 05:49:17.405 281 18246.01 31.71 52727.15 88888.00 2007-10-08 05:49:17.905 281 18245.92 31.78 52727.12 88888.00 2007-10-08 05:49:18.405 281 18245.95 31.79 52727.11 88888.00 2007-10-08 05:49:18.905 281 18245.92 31.88 52727.09 88888.00 2007-10-08 05:49:19.405 281 18245.88 31.94 52727.12 88888.00 2007-10-08 05:49:19.905 281 18245.93 31.90 52727.09 88888.00 2007-10-08 05:49:20.405 281 18246.04 31.91 52727.09 88888.00 2007-10-08 05:49:20.905 281 18246.05 31.94 52727.15 88888.00 2007-10-08 05:49:21.405 281 18246.05 31.98 52727.18 88888.00 2007-10-08 05:49:21.905 281 18246.07 31.95 52727.17 88888.00 2007-10-08 05:49:22.405 281 18246.01 31.85 52727.09 88888.00 2007-10-08 05:49:22.905 281 18245.95 31.85 52727.03 88888.00 2007-10-08 05:49:23.405 281 18246.02 31.77 52726.94 88888.00 2007-10-08 05:49:23.905 281 18245.94 31.72 52727.02 88888.00 2007-10-08 05:49:24.405 281 18245.85 31.73 52727.03 88888.00 2007-10-08 05:49:24.905 281 18245.76 31.77 52727.15 88888.00 2007-10-08 05:49:25.405 281 18245.88 31.87 52727.12 88888.00 2007-10-08 05:49:25.905 281 18246.16 31.82 52727.19 88888.00 2007-10-08 05:49:26.405 281 18246.13 31.77 52727.12 88888.00 2007-10-08 05:49:26.905 281 18246.03 31.78 52727.08 88888.00 2007-10-08 05:49:27.405 281 18246.13 31.79 52726.91 88888.00 2007-10-08 05:49:27.905 281 18246.13 31.82 52726.85 88888.00 2007-10-08 05:49:28.405 281 18246.12 31.81 52726.96 88888.00 2007-10-08 05:49:28.905 281 18246.22 31.78 52726.88 88888.00 2007-10-08 05:49:29.405 281 18246.11 31.75 52726.87 88888.00 2007-10-08 05:49:29.905 281 18246.05 31.88 52726.88 88888.00 2007-10-08 05:49:30.405 281 18246.11 31.88 52726.89 88888.00 2007-10-08 05:49:30.905 281 18246.14 31.91 52727.03 88888.00 2007-10-08 05:49:31.405 281 18246.14 31.88 52727.03 88888.00 2007-10-08 05:49:31.905 281 18246.22 31.88 52726.92 88888.00 2007-10-08 05:49:32.405 281 18246.15 31.76 52726.95 88888.00 2007-10-08 05:49:32.905 281 18246.06 31.67 52726.98 88888.00 2007-10-08 05:49:33.405 281 18245.81 31.69 52726.90 88888.00 2007-10-08 05:49:33.905 281 18245.58 31.71 52727.03 88888.00 2007-10-08 05:49:34.405 281 18245.50 31.77 52727.12 88888.00 2007-10-08 05:49:34.905 281 18245.55 31.76 52727.06 88888.00 2007-10-08 05:49:35.405 281 18245.67 31.75 52726.96 88888.00 2007-10-08 05:49:35.905 281 18245.62 31.86 52727.07 88888.00 2007-10-08 05:49:36.405 281 18245.65 31.89 52727.13 88888.00 2007-10-08 05:49:36.905 281 18245.61 31.97 52727.14 88888.00 2007-10-08 05:49:37.405 281 18245.56 31.94 52727.14 88888.00 2007-10-08 05:49:37.905 281 18245.65 31.88 52727.06 88888.00 2007-10-08 05:49:38.405 281 18245.71 31.93 52726.95 88888.00 2007-10-08 05:49:38.905 281 18245.80 31.90 52726.97 88888.00 2007-10-08 05:49:39.405 281 18245.92 31.89 52727.07 88888.00 2007-10-08 05:49:39.905 281 18245.92 31.89 52727.12 88888.00 2007-10-08 05:49:40.405 281 18245.82 31.93 52727.07 88888.00 2007-10-08 05:49:40.905 281 18245.81 31.96 52727.18 88888.00 2007-10-08 05:49:41.405 281 18245.80 31.91 52727.11 88888.00 2007-10-08 05:49:41.905 281 18245.72 31.95 52727.12 88888.00 2007-10-08 05:49:42.405 281 18245.69 31.98 52727.11 88888.00 2007-10-08 05:49:42.905 281 18245.66 32.02 52727.07 88888.00 2007-10-08 05:49:43.405 281 18245.68 31.98 52727.10 88888.00 2007-10-08 05:49:43.905 281 18245.77 31.96 52727.09 88888.00 2007-10-08 05:49:44.405 281 18245.82 31.97 52727.17 88888.00 2007-10-08 05:49:44.905 281 18245.80 31.98 52727.21 88888.00 2007-10-08 05:49:45.405 281 18245.83 32.00 52727.08 88888.00 2007-10-08 05:49:45.905 281 18245.91 32.00 52727.00 88888.00 2007-10-08 05:49:46.405 281 18245.88 32.00 52726.95 88888.00 2007-10-08 05:49:46.905 281 18245.78 31.99 52726.94 88888.00 2007-10-08 05:49:47.405 281 18245.88 31.99 52726.98 88888.00 2007-10-08 05:49:47.905 281 18245.83 32.00 52727.07 88888.00 2007-10-08 05:49:48.405 281 18245.71 31.94 52726.97 88888.00 2007-10-08 05:49:48.905 281 18245.72 31.90 52727.02 88888.00 2007-10-08 05:49:49.405 281 18245.62 31.99 52727.12 88888.00 2007-10-08 05:49:49.905 281 18245.58 32.05 52727.02 88888.00 2007-10-08 05:49:50.405 281 18245.62 32.06 52727.03 88888.00 2007-10-08 05:49:50.905 281 18245.66 32.08 52726.98 88888.00 2007-10-08 05:49:51.405 281 18245.68 32.09 52727.04 88888.00 2007-10-08 05:49:51.905 281 18245.62 32.08 52727.09 88888.00 2007-10-08 05:49:52.405 281 18245.61 32.10 52727.07 88888.00 2007-10-08 05:49:52.905 281 18245.66 32.12 52727.08 88888.00 2007-10-08 05:49:53.405 281 18245.72 32.11 52727.09 88888.00 2007-10-08 05:49:53.905 281 18245.73 31.96 52727.13 88888.00 2007-10-08 05:49:54.405 281 18245.79 31.90 52727.08 88888.00 2007-10-08 05:49:54.905 281 18245.89 31.94 52727.10 88888.00 2007-10-08 05:49:55.405 281 18245.84 32.03 52727.06 88888.00 2007-10-08 05:49:55.905 281 18245.70 31.98 52727.03 88888.00 2007-10-08 05:49:56.405 281 18245.66 31.94 52726.97 88888.00 2007-10-08 05:49:56.905 281 18245.58 32.06 52726.91 88888.00 2007-10-08 05:49:57.405 281 18245.67 31.95 52726.92 88888.00 2007-10-08 05:49:57.905 281 18245.69 31.91 52726.96 88888.00 2007-10-08 05:49:58.405 281 18245.61 31.94 52726.94 88888.00 2007-10-08 05:49:58.905 281 18245.59 31.97 52726.92 88888.00 2007-10-08 05:49:59.405 281 18245.74 31.97 52726.91 88888.00 2007-10-08 05:49:59.905 281 18245.78 31.95 52726.94 88888.00 2007-10-08 05:50:00.405 281 18245.80 31.86 52726.98 88888.00 2007-10-08 05:50:00.905 281 18245.83 31.81 52727.00 88888.00 2007-10-08 05:50:01.405 281 18245.82 31.84 52726.99 88888.00 2007-10-08 05:50:01.905 281 18245.80 31.84 52727.00 88888.00 2007-10-08 05:50:02.405 281 18245.81 31.87 52727.12 88888.00 2007-10-08 05:50:02.905 281 18245.83 31.80 52727.04 88888.00 2007-10-08 05:50:03.405 281 18245.91 31.82 52726.90 88888.00 2007-10-08 05:50:03.905 281 18245.87 31.88 52726.86 88888.00 2007-10-08 05:50:04.405 281 18245.87 31.97 52726.91 88888.00 2007-10-08 05:50:04.905 281 18245.73 31.94 52726.94 88888.00 2007-10-08 05:50:05.405 281 18245.73 31.85 52727.01 88888.00 2007-10-08 05:50:05.905 281 18245.83 31.78 52726.94 88888.00 2007-10-08 05:50:06.405 281 18245.80 31.81 52727.06 88888.00 2007-10-08 05:50:06.905 281 18245.82 31.86 52727.10 88888.00 2007-10-08 05:50:07.405 281 18245.84 31.86 52727.07 88888.00 2007-10-08 05:50:07.905 281 18245.87 31.86 52727.07 88888.00 2007-10-08 05:50:08.405 281 18245.92 31.88 52727.06 88888.00 2007-10-08 05:50:08.905 281 18245.93 31.82 52727.09 88888.00 2007-10-08 05:50:09.405 281 18245.85 31.90 52727.04 88888.00 2007-10-08 05:50:09.905 281 18245.87 31.95 52727.07 88888.00 2007-10-08 05:50:10.405 281 18245.94 32.03 52727.04 88888.00 2007-10-08 05:50:10.905 281 18245.92 32.03 52727.15 88888.00 2007-10-08 05:50:11.405 281 18245.95 31.95 52727.24 88888.00 2007-10-08 05:50:11.905 281 18245.87 31.92 52727.21 88888.00 2007-10-08 05:50:12.405 281 18245.82 31.91 52727.14 88888.00 2007-10-08 05:50:12.905 281 18245.95 31.90 52727.13 88888.00 2007-10-08 05:50:13.405 281 18245.92 31.79 52727.18 88888.00 2007-10-08 05:50:13.905 281 18245.87 31.88 52727.08 88888.00 2007-10-08 05:50:14.405 281 18245.77 31.89 52727.08 88888.00 2007-10-08 05:50:14.905 281 18245.88 31.89 52727.14 88888.00 2007-10-08 05:50:15.405 281 18245.99 31.93 52727.09 88888.00 2007-10-08 05:50:15.905 281 18245.95 31.89 52727.08 88888.00 2007-10-08 05:50:16.405 281 18246.01 31.91 52727.12 88888.00 2007-10-08 05:50:16.905 281 18246.17 31.98 52727.08 88888.00 2007-10-08 05:50:17.405 281 18246.07 31.94 52726.91 88888.00 2007-10-08 05:50:17.905 281 18245.98 31.91 52727.03 88888.00 2007-10-08 05:50:18.405 281 18245.93 31.94 52727.07 88888.00 2007-10-08 05:50:18.905 281 18245.98 31.98 52726.98 88888.00 2007-10-08 05:50:19.405 281 18246.03 31.92 52726.97 88888.00 2007-10-08 05:50:19.905 281 18245.95 31.92 52726.86 88888.00 2007-10-08 05:50:20.405 281 18246.05 31.98 52726.91 88888.00 2007-10-08 05:50:20.905 281 18246.09 31.93 52726.95 88888.00 2007-10-08 05:50:21.405 281 18245.99 31.91 52727.01 88888.00 2007-10-08 05:50:21.905 281 18245.95 31.93 52727.06 88888.00 2007-10-08 05:50:22.405 281 18245.95 31.98 52727.13 88888.00 2007-10-08 05:50:22.905 281 18246.04 31.96 52727.12 88888.00 2007-10-08 05:50:23.405 281 18246.15 32.01 52727.10 88888.00 2007-10-08 05:50:23.905 281 18246.17 31.98 52727.15 88888.00 2007-10-08 05:50:24.405 281 18246.05 31.89 52727.13 88888.00 2007-10-08 05:50:24.905 281 18246.00 31.85 52727.14 88888.00 2007-10-08 05:50:25.405 281 18246.10 31.89 52727.01 88888.00 2007-10-08 05:50:25.905 281 18246.07 31.92 52726.99 88888.00 2007-10-08 05:50:26.405 281 18246.03 31.92 52727.08 88888.00 2007-10-08 05:50:26.905 281 18245.99 31.97 52727.15 88888.00 2007-10-08 05:50:27.405 281 18246.13 31.95 52727.17 88888.00 2007-10-08 05:50:27.905 281 18246.18 31.93 52727.17 88888.00 2007-10-08 05:50:28.405 281 18246.17 31.84 52727.13 88888.00 2007-10-08 05:50:28.905 281 18246.12 31.75 52727.31 88888.00 2007-10-08 05:50:29.405 281 18246.02 31.82 52727.26 88888.00 2007-10-08 05:50:29.905 281 18245.94 31.87 52727.13 88888.00 2007-10-08 05:50:30.405 281 18245.63 31.84 52727.00 88888.00 2007-10-08 05:50:30.905 281 18245.76 31.79 52727.04 88888.00 2007-10-08 05:50:31.405 281 18246.09 31.86 52727.03 88888.00 2007-10-08 05:50:31.905 281 18246.05 31.87 52727.03 88888.00 2007-10-08 05:50:32.405 281 18246.01 31.96 52727.12 88888.00 2007-10-08 05:50:32.905 281 18246.11 31.96 52727.17 88888.00 2007-10-08 05:50:33.405 281 18246.14 31.79 52727.19 88888.00 2007-10-08 05:50:33.905 281 18246.07 31.73 52727.13 88888.00 2007-10-08 05:50:34.405 281 18246.04 31.76 52727.13 88888.00 2007-10-08 05:50:34.905 281 18245.96 31.73 52727.12 88888.00 2007-10-08 05:50:35.405 281 18246.09 31.73 52727.12 88888.00 2007-10-08 05:50:35.905 281 18246.03 31.87 52727.08 88888.00 2007-10-08 05:50:36.405 281 18245.95 32.04 52727.09 88888.00 2007-10-08 05:50:36.905 281 18245.94 32.13 52727.17 88888.00 2007-10-08 05:50:37.405 281 18245.99 32.10 52727.21 88888.00 2007-10-08 05:50:37.905 281 18245.99 32.07 52727.13 88888.00 2007-10-08 05:50:38.405 281 18246.01 32.12 52727.09 88888.00 2007-10-08 05:50:38.905 281 18246.00 32.10 52727.08 88888.00 2007-10-08 05:50:39.405 281 18245.98 32.05 52727.20 88888.00 2007-10-08 05:50:39.905 281 18246.05 32.04 52727.12 88888.00 2007-10-08 05:50:40.405 281 18246.00 32.04 52727.03 88888.00 2007-10-08 05:50:40.905 281 18246.00 32.01 52726.98 88888.00 2007-10-08 05:50:41.405 281 18245.99 32.05 52727.07 88888.00 2007-10-08 05:50:41.905 281 18245.88 32.03 52727.06 88888.00 2007-10-08 05:50:42.405 281 18245.83 32.05 52727.09 88888.00 2007-10-08 05:50:42.905 281 18245.84 32.06 52727.09 88888.00 2007-10-08 05:50:43.405 281 18245.88 32.05 52727.21 88888.00 2007-10-08 05:50:43.905 281 18245.88 32.04 52727.10 88888.00 2007-10-08 05:50:44.405 281 18245.87 32.09 52726.99 88888.00 2007-10-08 05:50:44.905 281 18245.87 32.09 52727.06 88888.00 2007-10-08 05:50:45.405 281 18245.78 32.09 52726.99 88888.00 2007-10-08 05:50:45.905 281 18245.85 32.03 52726.97 88888.00 2007-10-08 05:50:46.405 281 18245.93 32.03 52726.97 88888.00 2007-10-08 05:50:46.905 281 18245.87 32.08 52727.02 88888.00 2007-10-08 05:50:47.405 281 18245.87 32.06 52727.17 88888.00 2007-10-08 05:50:47.905 281 18245.87 32.03 52727.12 88888.00 2007-10-08 05:50:48.405 281 18245.89 32.04 52727.15 88888.00 2007-10-08 05:50:48.905 281 18246.00 32.06 52727.17 88888.00 2007-10-08 05:50:49.405 281 18245.96 32.03 52727.09 88888.00 2007-10-08 05:50:49.905 281 18245.94 32.08 52727.07 88888.00 2007-10-08 05:50:50.405 281 18245.89 32.12 52727.09 88888.00 2007-10-08 05:50:50.905 281 18245.90 32.08 52727.10 88888.00 2007-10-08 05:50:51.405 281 18245.94 32.00 52727.21 88888.00 2007-10-08 05:50:51.905 281 18245.88 32.04 52727.20 88888.00 2007-10-08 05:50:52.405 281 18245.94 32.11 52727.17 88888.00 2007-10-08 05:50:52.905 281 18245.92 32.12 52727.17 88888.00 2007-10-08 05:50:53.405 281 18245.93 32.12 52727.15 88888.00 2007-10-08 05:50:53.905 281 18245.88 32.12 52727.15 88888.00 2007-10-08 05:50:54.405 281 18245.85 32.14 52727.15 88888.00 2007-10-08 05:50:54.905 281 18245.84 32.12 52727.22 88888.00 2007-10-08 05:50:55.405 281 18245.77 32.05 52727.23 88888.00 2007-10-08 05:50:55.905 281 18245.87 32.06 52727.30 88888.00 2007-10-08 05:50:56.405 281 18245.89 32.06 52727.34 88888.00 2007-10-08 05:50:56.905 281 18245.87 32.22 52727.26 88888.00 2007-10-08 05:50:57.405 281 18245.89 32.32 52727.12 88888.00 2007-10-08 05:50:57.905 281 18245.69 32.32 52727.08 88888.00 2007-10-08 05:50:58.405 281 18245.59 32.29 52727.22 88888.00 2007-10-08 05:50:58.905 281 18245.63 32.27 52727.22 88888.00 2007-10-08 05:50:59.405 281 18245.77 32.12 52727.22 88888.00 2007-10-08 05:50:59.905 281 18245.85 32.01 52727.18 88888.00 2007-10-08 05:51:00.405 281 18245.98 32.05 52727.15 88888.00 2007-10-08 05:51:00.905 281 18245.89 32.13 52727.12 88888.00 2007-10-08 05:51:01.405 281 18245.78 32.23 52727.03 88888.00 2007-10-08 05:51:01.905 281 18245.83 32.24 52727.02 88888.00 2007-10-08 05:51:02.405 281 18245.84 32.27 52727.15 88888.00 2007-10-08 05:51:02.905 281 18245.84 32.24 52727.21 88888.00 2007-10-08 05:51:03.405 281 18245.82 32.25 52727.38 88888.00 2007-10-08 05:51:03.905 281 18245.89 32.25 52727.21 88888.00 2007-10-08 05:51:04.405 281 18245.91 32.16 52727.10 88888.00 2007-10-08 05:51:04.905 281 18245.94 32.15 52727.12 88888.00 2007-10-08 05:51:05.405 281 18245.94 32.20 52727.14 88888.00 2007-10-08 05:51:05.905 281 18245.87 32.26 52727.10 88888.00 2007-10-08 05:51:06.405 281 18245.85 32.28 52727.12 88888.00 2007-10-08 05:51:06.905 281 18245.90 32.28 52727.14 88888.00 2007-10-08 05:51:07.405 281 18245.89 32.27 52727.08 88888.00 2007-10-08 05:51:07.905 281 18245.82 32.26 52727.13 88888.00 2007-10-08 05:51:08.405 281 18245.82 32.20 52727.19 88888.00 2007-10-08 05:51:08.905 281 18245.77 32.19 52727.20 88888.00 2007-10-08 05:51:09.405 281 18245.73 32.19 52727.17 88888.00 2007-10-08 05:51:09.905 281 18245.77 32.21 52727.08 88888.00 2007-10-08 05:51:10.405 281 18245.81 32.21 52726.91 88888.00 2007-10-08 05:51:10.905 281 18245.85 32.18 52726.99 88888.00 2007-10-08 05:51:11.405 281 18245.78 32.19 52726.97 88888.00 2007-10-08 05:51:11.905 281 18245.80 32.28 52726.99 88888.00 2007-10-08 05:51:12.405 281 18245.85 32.29 52726.96 88888.00 2007-10-08 05:51:12.905 281 18245.88 32.23 52726.91 88888.00 2007-10-08 05:51:13.405 281 18245.82 32.30 52727.00 88888.00 2007-10-08 05:51:13.905 281 18245.90 32.34 52726.94 88888.00 2007-10-08 05:51:14.405 281 18245.85 32.29 52727.10 88888.00 2007-10-08 05:51:14.905 281 18245.56 32.16 52727.12 88888.00 2007-10-08 05:51:15.405 281 18245.56 32.06 52727.10 88888.00 2007-10-08 05:51:15.905 281 18245.42 32.12 52727.01 88888.00 2007-10-08 05:51:16.405 281 18245.47 32.19 52726.88 88888.00 2007-10-08 05:51:16.905 281 18245.48 32.27 52726.88 88888.00 2007-10-08 05:51:17.405 281 18245.50 32.31 52726.98 88888.00 2007-10-08 05:51:17.905 281 18245.51 32.36 52727.08 88888.00 2007-10-08 05:51:18.405 281 18245.56 32.37 52727.11 88888.00 2007-10-08 05:51:18.905 281 18245.37 32.33 52727.10 88888.00 2007-10-08 05:51:19.405 281 18245.42 32.43 52727.00 88888.00 2007-10-08 05:51:19.905 281 18245.72 32.47 52726.94 88888.00 2007-10-08 05:51:20.405 281 18245.73 32.38 52726.95 88888.00 2007-10-08 05:51:20.905 281 18245.74 32.39 52726.96 88888.00 2007-10-08 05:51:21.405 281 18245.60 32.39 52726.98 88888.00 2007-10-08 05:51:21.905 281 18245.56 32.39 52727.06 88888.00 2007-10-08 05:51:22.405 281 18245.33 32.35 52726.98 88888.00 2007-10-08 05:51:22.905 281 18245.38 32.37 52727.01 88888.00 2007-10-08 05:51:23.405 281 18245.54 32.37 52726.99 88888.00 2007-10-08 05:51:23.905 281 18245.65 32.39 52726.96 88888.00 2007-10-08 05:51:24.405 281 18245.67 32.38 52727.03 88888.00 2007-10-08 05:51:24.905 281 18245.67 32.39 52727.12 88888.00 2007-10-08 05:51:25.405 281 18245.47 32.37 52727.07 88888.00 2007-10-08 05:51:25.905 281 18245.49 32.34 52727.07 88888.00 2007-10-08 05:51:26.405 281 18245.50 32.30 52726.97 88888.00 2007-10-08 05:51:26.905 281 18245.49 32.29 52726.91 88888.00 2007-10-08 05:51:27.405 281 18245.65 32.36 52726.98 88888.00 2007-10-08 05:51:27.905 281 18245.70 32.30 52726.99 88888.00 2007-10-08 05:51:28.405 281 18245.60 32.32 52726.86 88888.00 2007-10-08 05:51:28.905 281 18245.25 32.21 52726.98 88888.00 2007-10-08 05:51:29.405 281 18245.55 32.24 52727.02 88888.00 2007-10-08 05:51:29.905 281 18245.55 32.31 52727.04 88888.00 2007-10-08 05:51:30.402 281 18245.58 32.37 52726.98 88888.00 2007-10-08 05:51:30.902 281 18245.49 32.37 52727.06 88888.00 2007-10-08 05:51:31.402 281 18245.38 32.34 52727.09 88888.00 2007-10-08 05:51:31.902 281 18245.37 32.40 52727.08 88888.00 2007-10-08 05:51:32.402 281 18245.29 32.33 52727.07 88888.00 2007-10-08 05:51:32.902 281 18245.41 32.27 52726.94 88888.00 2007-10-08 05:51:33.402 281 18245.60 32.28 52726.91 88888.00 2007-10-08 05:51:33.902 281 18245.67 32.28 52726.89 88888.00 2007-10-08 05:51:34.402 281 18245.71 32.33 52726.87 88888.00 2007-10-08 05:51:34.902 281 18245.68 32.37 52726.91 88888.00 2007-10-08 05:51:35.402 281 18245.48 32.40 52726.98 88888.00 2007-10-08 05:51:35.902 281 18245.50 32.46 52726.95 88888.00 2007-10-08 05:51:36.402 281 18245.60 32.43 52726.88 88888.00 2007-10-08 05:51:36.902 281 18245.39 32.37 52726.89 88888.00 2007-10-08 05:51:37.402 281 18245.55 32.43 52726.83 88888.00 2007-10-08 05:51:37.902 281 18245.51 32.34 52726.86 88888.00 2007-10-08 05:51:38.402 281 18245.38 32.35 52726.84 88888.00 2007-10-08 05:51:38.902 281 18245.35 32.28 52726.91 88888.00 2007-10-08 05:51:39.402 281 18245.51 32.33 52726.88 88888.00 2007-10-08 05:51:39.902 281 18245.54 32.35 52726.85 88888.00 2007-10-08 05:51:40.402 281 18245.54 32.39 52726.86 88888.00 2007-10-08 05:51:40.902 281 18245.61 32.42 52726.84 88888.00 2007-10-08 05:51:41.402 281 18245.73 32.45 52726.87 88888.00 2007-10-08 05:51:41.902 281 18245.70 32.41 52726.80 88888.00 2007-10-08 05:51:42.402 281 18245.63 32.40 52726.86 88888.00 2007-10-08 05:51:42.902 281 18245.63 32.33 52726.80 88888.00 2007-10-08 05:51:43.402 281 18245.65 32.30 52726.90 88888.00 2007-10-08 05:51:43.902 281 18245.73 32.32 52726.86 88888.00 2007-10-08 05:51:44.402 281 18245.66 32.24 52726.86 88888.00 2007-10-08 05:51:44.902 281 18245.60 32.26 52726.86 88888.00 2007-10-08 05:51:45.402 281 18245.58 32.27 52726.91 88888.00 2007-10-08 05:51:45.902 281 18245.60 32.24 52726.94 88888.00 2007-10-08 05:51:46.402 281 18245.60 32.31 52726.86 88888.00 2007-10-08 05:51:46.902 281 18245.70 32.31 52726.94 88888.00 2007-10-08 05:51:47.402 281 18245.71 32.25 52726.91 88888.00 2007-10-08 05:51:47.902 281 18245.60 32.32 52726.91 88888.00 2007-10-08 05:51:48.402 281 18245.57 32.33 52727.06 88888.00 2007-10-08 05:51:48.902 281 18245.60 32.20 52727.08 88888.00 2007-10-08 05:51:49.402 281 18245.66 32.29 52727.04 88888.00 2007-10-08 05:51:49.902 281 18245.68 32.33 52726.98 88888.00 2007-10-08 05:51:50.402 281 18245.62 32.30 52726.94 88888.00 2007-10-08 05:51:50.902 281 18245.65 32.19 52726.95 88888.00 2007-10-08 05:51:51.402 281 18245.55 32.19 52726.92 88888.00 2007-10-08 05:51:51.902 281 18245.52 32.27 52726.83 88888.00 2007-10-08 05:51:52.402 281 18245.59 32.27 52726.85 88888.00 2007-10-08 05:51:52.902 281 18245.74 32.31 52727.04 88888.00 2007-10-08 05:51:53.402 281 18245.78 32.27 52727.06 88888.00 2007-10-08 05:51:53.902 281 18245.73 32.21 52726.95 88888.00 2007-10-08 05:51:54.402 281 18245.74 32.15 52726.95 88888.00 2007-10-08 05:51:54.902 281 18245.81 32.16 52727.03 88888.00 2007-10-08 05:51:55.402 281 18245.95 32.21 52727.10 88888.00 2007-10-08 05:51:55.902 281 18245.89 32.22 52727.01 88888.00 2007-10-08 05:51:56.402 281 18245.82 32.23 52726.95 88888.00 2007-10-08 05:51:56.902 281 18245.76 32.09 52726.96 88888.00 2007-10-08 05:51:57.402 281 18245.70 32.20 52726.99 88888.00 2007-10-08 05:51:57.902 281 18245.60 32.27 52726.99 88888.00 2007-10-08 05:51:58.402 281 18245.73 32.26 52727.00 88888.00 2007-10-08 05:51:58.902 281 18245.77 32.22 52726.96 88888.00 2007-10-08 05:51:59.402 281 18245.76 32.23 52726.97 88888.00 2007-10-08 05:51:59.902 281 18245.74 32.25 52726.92 88888.00 2007-10-08 05:52:00.402 281 18245.74 32.19 52726.95 88888.00 2007-10-08 05:52:00.902 281 18245.69 32.19 52727.04 88888.00 2007-10-08 05:52:01.402 281 18245.68 32.25 52727.09 88888.00 2007-10-08 05:52:01.902 281 18245.77 32.34 52727.08 88888.00 2007-10-08 05:52:02.402 281 18245.72 32.37 52727.11 88888.00 2007-10-08 05:52:02.902 281 18245.74 32.34 52727.10 88888.00 2007-10-08 05:52:03.402 281 18245.78 32.39 52726.99 88888.00 2007-10-08 05:52:03.902 281 18245.77 32.41 52726.91 88888.00 2007-10-08 05:52:04.402 281 18245.69 32.37 52726.94 88888.00 2007-10-08 05:52:04.902 281 18245.60 32.36 52726.87 88888.00 2007-10-08 05:52:05.402 281 18245.61 32.40 52726.84 88888.00 2007-10-08 05:52:05.902 281 18245.57 32.44 52726.92 88888.00 2007-10-08 05:52:06.402 281 18245.63 32.37 52726.94 88888.00 2007-10-08 05:52:06.902 281 18245.60 32.33 52727.02 88888.00 2007-10-08 05:52:07.402 281 18245.61 32.33 52727.06 88888.00 2007-10-08 05:52:07.902 281 18245.39 32.28 52727.08 88888.00 2007-10-08 05:52:08.402 281 18245.45 32.28 52727.03 88888.00 2007-10-08 05:52:08.902 281 18245.69 32.26 52727.12 88888.00 2007-10-08 05:52:09.402 281 18245.83 32.28 52727.15 88888.00 2007-10-08 05:52:09.902 281 18245.87 32.26 52727.04 88888.00 2007-10-08 05:52:10.402 281 18245.87 32.25 52726.97 88888.00 2007-10-08 05:52:10.902 281 18245.77 32.23 52727.01 88888.00 2007-10-08 05:52:11.402 281 18245.73 32.28 52727.10 88888.00 2007-10-08 05:52:11.902 281 18245.67 32.28 52727.11 88888.00 2007-10-08 05:52:12.402 281 18245.72 32.29 52727.15 88888.00 2007-10-08 05:52:12.902 281 18245.71 32.33 52727.20 88888.00 2007-10-08 05:52:13.402 281 18245.63 32.32 52727.12 88888.00 2007-10-08 05:52:13.902 281 18245.62 32.33 52727.14 88888.00 2007-10-08 05:52:14.402 281 18245.76 32.33 52727.02 88888.00 2007-10-08 05:52:14.902 281 18245.80 32.39 52726.89 88888.00 2007-10-08 05:52:15.402 281 18245.61 32.32 52726.86 88888.00 2007-10-08 05:52:15.902 281 18245.61 32.26 52726.90 88888.00 2007-10-08 05:52:16.402 281 18245.76 32.26 52726.88 88888.00 2007-10-08 05:52:16.902 281 18245.87 32.20 52726.92 88888.00 2007-10-08 05:52:17.402 281 18245.84 32.28 52727.00 88888.00 2007-10-08 05:52:17.902 281 18245.66 32.27 52726.97 88888.00 2007-10-08 05:52:18.402 281 18245.67 32.16 52726.84 88888.00 2007-10-08 05:52:18.902 281 18245.65 32.14 52726.85 88888.00 2007-10-08 05:52:19.402 281 18245.69 32.26 52726.86 88888.00 2007-10-08 05:52:19.902 281 18245.67 32.27 52726.91 88888.00 2007-10-08 05:52:20.402 281 18245.72 32.24 52726.98 88888.00 2007-10-08 05:52:20.902 281 18245.72 32.23 52726.94 88888.00 2007-10-08 05:52:21.402 281 18245.69 32.26 52726.89 88888.00 2007-10-08 05:52:21.902 281 18245.72 32.24 52726.89 88888.00 2007-10-08 05:52:22.402 281 18245.70 32.21 52726.96 88888.00 2007-10-08 05:52:22.902 281 18245.71 32.19 52727.01 88888.00 2007-10-08 05:52:23.402 281 18245.68 32.25 52727.00 88888.00 2007-10-08 05:52:23.902 281 18245.67 32.15 52726.91 88888.00 2007-10-08 05:52:24.402 281 18245.66 32.20 52726.98 88888.00 2007-10-08 05:52:24.902 281 18245.72 32.23 52727.02 88888.00 2007-10-08 05:52:25.402 281 18245.65 32.19 52726.99 88888.00 2007-10-08 05:52:25.902 281 18245.57 32.16 52726.99 88888.00 2007-10-08 05:52:26.402 281 18245.47 32.23 52727.02 88888.00 2007-10-08 05:52:26.902 281 18245.39 32.21 52726.94 88888.00 2007-10-08 05:52:27.402 281 18245.34 32.19 52726.94 88888.00 2007-10-08 05:52:27.902 281 18245.42 32.16 52726.90 88888.00 2007-10-08 05:52:28.402 281 18245.49 32.21 52726.84 88888.00 2007-10-08 05:52:28.902 281 18245.38 32.28 52726.79 88888.00 2007-10-08 05:52:29.402 281 18245.33 32.25 52726.84 88888.00 2007-10-08 05:52:29.902 281 18245.29 32.21 52726.80 88888.00 2007-10-08 05:52:30.402 281 18245.30 32.14 52726.85 88888.00 2007-10-08 05:52:30.902 281 18245.23 32.05 52726.90 88888.00 2007-10-08 05:52:31.402 281 18245.31 32.04 52726.88 88888.00 2007-10-08 05:52:31.902 281 18245.41 32.04 52727.00 88888.00 2007-10-08 05:52:32.402 281 18245.47 32.07 52727.06 88888.00 2007-10-08 05:52:32.902 281 18245.52 32.07 52727.10 88888.00 2007-10-08 05:52:33.402 281 18245.63 32.20 52726.94 88888.00 2007-10-08 05:52:33.902 281 18245.54 32.29 52726.75 88888.00 2007-10-08 05:52:34.402 281 18245.51 32.33 52726.86 88888.00 2007-10-08 05:52:34.902 281 18245.55 32.22 52726.99 88888.00 2007-10-08 05:52:35.402 281 18245.49 32.06 52726.80 88888.00 2007-10-08 05:52:35.902 281 18245.42 32.19 52726.77 88888.00 2007-10-08 05:52:36.402 281 18245.49 32.28 52726.79 88888.00 2007-10-08 05:52:36.902 281 18245.60 32.35 52726.77 88888.00 2007-10-08 05:52:37.402 281 18245.58 32.40 52726.88 88888.00 2007-10-08 05:52:37.902 281 18245.51 32.38 52726.85 88888.00 2007-10-08 05:52:38.402 281 18245.58 32.29 52726.76 88888.00 2007-10-08 05:52:38.902 281 18245.71 32.31 52726.77 88888.00 2007-10-08 05:52:39.402 281 18245.85 32.33 52726.68 88888.00 2007-10-08 05:52:39.902 281 18245.82 32.29 52726.77 88888.00 2007-10-08 05:52:40.402 281 18245.85 32.29 52726.79 88888.00 2007-10-08 05:52:40.902 281 18245.78 32.34 52726.75 88888.00 2007-10-08 05:52:41.402 281 18245.63 32.34 52726.89 88888.00 2007-10-08 05:52:41.902 281 18245.63 32.23 52726.88 88888.00 2007-10-08 05:52:42.402 281 18245.56 32.20 52726.80 88888.00 2007-10-08 05:52:42.902 281 18245.69 32.09 52726.86 88888.00 2007-10-08 05:52:43.402 281 18245.68 32.14 52726.91 88888.00 2007-10-08 05:52:43.902 281 18245.60 32.20 52726.92 88888.00 2007-10-08 05:52:44.402 281 18245.62 32.11 52726.92 88888.00 2007-10-08 05:52:44.902 281 18245.61 32.11 52726.90 88888.00 2007-10-08 05:52:45.402 281 18245.65 32.15 52726.76 88888.00 2007-10-08 05:52:45.902 281 18245.78 32.21 52726.59 88888.00 2007-10-08 05:52:46.402 281 18245.74 32.19 52726.56 88888.00 2007-10-08 05:52:46.902 281 18245.72 32.14 52726.83 88888.00 2007-10-08 05:52:47.402 281 18245.57 32.10 52727.03 88888.00 2007-10-08 05:52:47.902 281 18245.56 32.04 52727.09 88888.00 2007-10-08 05:52:48.402 281 18245.57 32.10 52726.99 88888.00 2007-10-08 05:52:48.902 281 18245.62 32.18 52726.90 88888.00 2007-10-08 05:52:49.402 281 18245.60 32.22 52726.91 88888.00 2007-10-08 05:52:49.902 281 18245.42 32.22 52726.96 88888.00 2007-10-08 05:52:50.402 281 18245.42 32.16 52726.96 88888.00 2007-10-08 05:52:50.902 281 18245.51 32.20 52726.95 88888.00 2007-10-08 05:52:51.402 281 18245.42 32.25 52726.94 88888.00 2007-10-08 05:52:51.902 281 18245.42 32.23 52726.90 88888.00 2007-10-08 05:52:52.402 281 18245.58 32.21 52726.99 88888.00 2007-10-08 05:52:52.902 281 18245.60 32.20 52726.94 88888.00 2007-10-08 05:52:53.402 281 18245.59 32.19 52726.97 88888.00 2007-10-08 05:52:53.902 281 18245.68 32.15 52727.03 88888.00 2007-10-08 05:52:54.402 281 18245.73 32.22 52726.96 88888.00 2007-10-08 05:52:54.902 281 18245.60 32.19 52726.98 88888.00 2007-10-08 05:52:55.402 281 18245.52 32.22 52726.96 88888.00 2007-10-08 05:52:55.902 281 18245.46 32.29 52726.91 88888.00 2007-10-08 05:52:56.402 281 18245.47 32.27 52726.99 88888.00 2007-10-08 05:52:56.902 281 18245.49 32.20 52726.92 88888.00 2007-10-08 05:52:57.402 281 18245.45 32.27 52726.94 88888.00 2007-10-08 05:52:57.902 281 18245.56 32.30 52726.97 88888.00 2007-10-08 05:52:58.402 281 18245.51 32.25 52727.01 88888.00 2007-10-08 05:52:58.902 281 18245.41 32.21 52727.12 88888.00 2007-10-08 05:52:59.402 281 18245.44 32.29 52727.13 88888.00 2007-10-08 05:52:59.902 281 18245.56 32.20 52727.09 88888.00 2007-10-08 05:53:00.402 281 18245.60 32.15 52727.07 88888.00 2007-10-08 05:53:00.902 281 18245.49 32.21 52727.07 88888.00 2007-10-08 05:53:01.402 281 18245.58 32.27 52726.98 88888.00 2007-10-08 05:53:01.902 281 18245.70 32.25 52726.96 88888.00 2007-10-08 05:53:02.402 281 18245.76 32.24 52726.91 88888.00 2007-10-08 05:53:02.902 281 18245.93 32.31 52727.13 88888.00 2007-10-08 05:53:03.402 281 18245.90 32.35 52727.13 88888.00 2007-10-08 05:53:03.902 281 18245.87 32.35 52726.99 88888.00 2007-10-08 05:53:04.402 281 18245.88 32.42 52726.82 88888.00 2007-10-08 05:53:04.902 281 18245.85 32.46 52726.87 88888.00 2007-10-08 05:53:05.402 281 18245.90 32.51 52727.13 88888.00 2007-10-08 05:53:05.902 281 18245.88 32.48 52727.15 88888.00 2007-10-08 05:53:06.402 281 18245.79 32.53 52727.08 88888.00 2007-10-08 05:53:06.902 281 18245.80 32.47 52727.02 88888.00 2007-10-08 05:53:07.402 281 18245.74 32.40 52726.85 88888.00 2007-10-08 05:53:07.902 281 18245.73 32.31 52727.10 88888.00 2007-10-08 05:53:08.402 281 18245.66 32.37 52727.03 88888.00 2007-10-08 05:53:08.902 281 18245.69 32.43 52726.94 88888.00 2007-10-08 05:53:09.402 281 18245.66 32.40 52726.97 88888.00 2007-10-08 05:53:09.902 281 18245.89 32.37 52726.89 88888.00 2007-10-08 05:53:10.402 281 18245.88 32.39 52726.90 88888.00 2007-10-08 05:53:10.902 281 18245.80 32.37 52727.00 88888.00 2007-10-08 05:53:11.402 281 18245.57 32.32 52726.97 88888.00 2007-10-08 05:53:11.902 281 18245.59 32.33 52727.06 88888.00 2007-10-08 05:53:12.402 281 18245.69 32.31 52727.00 88888.00 2007-10-08 05:53:12.902 281 18245.74 32.21 52726.99 88888.00 2007-10-08 05:53:13.402 281 18245.76 32.14 52727.13 88888.00 2007-10-08 05:53:13.902 281 18245.54 32.24 52727.22 88888.00 2007-10-08 05:53:14.402 281 18245.51 32.31 52727.21 88888.00 2007-10-08 05:53:14.902 281 18245.41 32.37 52727.13 88888.00 2007-10-08 05:53:15.402 281 18245.54 32.33 52727.10 88888.00 2007-10-08 05:53:15.902 281 18245.70 32.31 52727.20 88888.00 2007-10-08 05:53:16.402 281 18245.77 32.29 52727.29 88888.00 2007-10-08 05:53:16.902 281 18245.71 32.32 52727.36 88888.00 2007-10-08 05:53:17.402 281 18245.70 32.39 52727.31 88888.00 2007-10-08 05:53:17.902 281 18245.78 32.38 52727.38 88888.00 2007-10-08 05:53:18.402 281 18245.77 32.33 52727.24 88888.00 2007-10-08 05:53:18.902 281 18245.46 32.37 52727.21 88888.00 2007-10-08 05:53:19.402 281 18245.46 32.38 52727.31 88888.00 2007-10-08 05:53:19.902 281 18245.68 32.29 52727.27 88888.00 2007-10-08 05:53:20.402 281 18245.48 32.26 52727.24 88888.00 2007-10-08 05:53:20.902 281 18245.41 32.25 52727.26 88888.00 2007-10-08 05:53:21.402 281 18245.61 32.27 52727.19 88888.00 2007-10-08 05:53:21.902 281 18245.42 32.35 52727.11 88888.00 2007-10-08 05:53:22.402 281 18245.20 32.40 52727.09 88888.00 2007-10-08 05:53:22.902 281 18245.31 32.38 52727.03 88888.00 2007-10-08 05:53:23.402 281 18245.45 32.42 52727.03 88888.00 2007-10-08 05:53:23.902 281 18245.34 32.42 52727.13 88888.00 2007-10-08 05:53:24.402 281 18245.33 32.34 52727.18 88888.00 2007-10-08 05:53:24.902 281 18245.39 32.30 52727.22 88888.00 2007-10-08 05:53:25.402 281 18245.45 32.29 52727.18 88888.00 2007-10-08 05:53:25.902 281 18245.44 32.36 52727.13 88888.00 2007-10-08 05:53:26.402 281 18245.41 32.34 52727.10 88888.00 2007-10-08 05:53:26.902 281 18245.50 32.38 52727.13 88888.00 2007-10-08 05:53:27.402 281 18245.42 32.41 52727.14 88888.00 2007-10-08 05:53:27.902 281 18245.47 32.42 52727.19 88888.00 2007-10-08 05:53:28.402 281 18245.45 32.43 52727.14 88888.00 2007-10-08 05:53:28.902 281 18245.38 32.32 52727.25 88888.00 2007-10-08 05:53:29.402 281 18245.35 32.29 52727.24 88888.00 2007-10-08 05:53:29.902 281 18245.45 32.32 52727.13 88888.00 2007-10-08 05:53:30.402 281 18245.45 32.31 52727.14 88888.00 2007-10-08 05:53:30.902 281 18245.40 32.32 52727.11 88888.00 2007-10-08 05:53:31.402 281 18245.37 32.31 52727.10 88888.00 2007-10-08 05:53:31.902 281 18245.52 32.30 52727.22 88888.00 2007-10-08 05:53:32.402 281 18245.66 32.31 52727.18 88888.00 2007-10-08 05:53:32.902 281 18245.61 32.31 52727.06 88888.00 2007-10-08 05:53:33.402 281 18245.52 32.32 52726.99 88888.00 2007-10-08 05:53:33.902 281 18245.67 32.33 52727.00 88888.00 2007-10-08 05:53:34.402 281 18245.67 32.37 52727.09 88888.00 2007-10-08 05:53:34.902 281 18245.58 32.43 52727.08 88888.00 2007-10-08 05:53:35.402 281 18245.38 32.36 52727.21 88888.00 2007-10-08 05:53:35.902 281 18245.51 32.34 52727.30 88888.00 2007-10-08 05:53:36.402 281 18245.54 32.29 52727.20 88888.00 2007-10-08 05:53:36.902 281 18245.58 32.29 52727.13 88888.00 2007-10-08 05:53:37.402 281 18245.58 32.35 52727.04 88888.00 2007-10-08 05:53:37.902 281 18245.58 32.36 52727.02 88888.00 2007-10-08 05:53:38.402 281 18245.57 32.38 52727.04 88888.00 2007-10-08 05:53:38.902 281 18245.45 32.31 52726.91 88888.00 2007-10-08 05:53:39.402 281 18245.38 32.30 52727.04 88888.00 2007-10-08 05:53:39.902 281 18245.46 32.29 52727.12 88888.00 2007-10-08 05:53:40.402 281 18245.42 32.39 52727.10 88888.00 2007-10-08 05:53:40.902 281 18245.34 32.44 52727.14 88888.00 2007-10-08 05:53:41.402 281 18245.26 32.42 52727.11 88888.00 2007-10-08 05:53:41.902 281 18245.12 32.40 52727.11 88888.00 2007-10-08 05:53:42.402 281 18245.37 32.35 52727.09 88888.00 2007-10-08 05:53:42.902 281 18245.42 32.36 52727.03 88888.00 2007-10-08 05:53:43.402 281 18245.44 32.41 52727.01 88888.00 2007-10-08 05:53:43.902 281 18245.37 32.36 52727.03 88888.00 2007-10-08 05:53:44.402 281 18245.37 32.40 52727.10 88888.00 2007-10-08 05:53:44.902 281 18245.46 32.44 52726.99 88888.00 2007-10-08 05:53:45.402 281 18245.42 32.44 52726.89 88888.00 2007-10-08 05:53:45.902 281 18245.38 32.42 52726.96 88888.00 2007-10-08 05:53:46.402 281 18245.41 32.28 52727.08 88888.00 2007-10-08 05:53:46.902 281 18245.40 32.33 52727.12 88888.00 2007-10-08 05:53:47.402 281 18245.39 32.37 52727.00 88888.00 2007-10-08 05:53:47.902 281 18245.33 32.43 52726.89 88888.00 2007-10-08 05:53:48.402 281 18245.42 32.46 52727.07 88888.00 2007-10-08 05:53:48.902 281 18245.40 32.47 52727.15 88888.00 2007-10-08 05:53:49.402 281 18245.44 32.40 52727.11 88888.00 2007-10-08 05:53:49.902 281 18245.52 32.46 52727.07 88888.00 2007-10-08 05:53:50.402 281 18245.44 32.42 52727.14 88888.00 2007-10-08 05:53:50.902 281 18245.33 32.35 52727.13 88888.00 2007-10-08 05:53:51.402 281 18245.30 32.34 52727.06 88888.00 2007-10-08 05:53:51.902 281 18245.27 32.22 52727.12 88888.00 2007-10-08 05:53:52.402 281 18245.16 32.25 52727.06 88888.00 2007-10-08 05:53:52.902 281 18245.22 32.18 52727.07 88888.00 2007-10-08 05:53:53.402 281 18245.28 32.26 52727.11 88888.00 2007-10-08 05:53:53.902 281 18245.25 32.35 52727.10 88888.00 2007-10-08 05:53:54.402 281 18245.25 32.34 52726.91 88888.00 2007-10-08 05:53:54.902 281 18245.18 32.38 52726.96 88888.00 2007-10-08 05:53:55.402 281 18245.24 32.32 52727.07 88888.00 2007-10-08 05:53:55.902 281 18245.23 32.34 52727.21 88888.00 2007-10-08 05:53:56.402 281 18245.19 32.35 52727.25 88888.00 2007-10-08 05:53:56.902 281 18245.13 32.43 52727.18 88888.00 2007-10-08 05:53:57.402 281 18245.16 32.49 52727.23 88888.00 2007-10-08 05:53:57.902 281 18245.16 32.54 52727.31 88888.00 2007-10-08 05:53:58.402 281 18245.23 32.48 52727.22 88888.00 2007-10-08 05:53:58.902 281 18245.23 32.51 52727.15 88888.00 2007-10-08 05:53:59.402 281 18245.17 32.49 52727.09 88888.00 2007-10-08 05:53:59.902 281 18245.22 32.53 52727.11 88888.00 2007-10-08 05:54:00.402 281 18245.22 32.57 52727.02 88888.00 2007-10-08 05:54:00.902 281 18245.22 32.54 52727.07 88888.00 2007-10-08 05:54:01.402 281 18245.24 32.51 52727.09 88888.00 2007-10-08 05:54:01.902 281 18245.33 32.37 52726.98 88888.00 2007-10-08 05:54:02.402 281 18245.37 32.39 52726.90 88888.00 2007-10-08 05:54:02.902 281 18245.37 32.46 52726.89 88888.00 2007-10-08 05:54:03.402 281 18245.27 32.43 52726.95 88888.00 2007-10-08 05:54:03.902 281 18245.19 32.32 52727.02 88888.00 2007-10-08 05:54:04.402 281 18245.31 32.29 52727.00 88888.00 2007-10-08 05:54:04.902 281 18245.27 32.25 52727.09 88888.00 2007-10-08 05:54:05.402 281 18245.28 32.29 52727.12 88888.00 2007-10-08 05:54:05.902 281 18245.31 32.34 52727.12 88888.00 2007-10-08 05:54:06.402 281 18245.37 32.28 52727.07 88888.00 2007-10-08 05:54:06.902 281 18245.42 32.21 52727.03 88888.00 2007-10-08 05:54:07.402 281 18245.37 32.16 52727.02 88888.00 2007-10-08 05:54:07.902 281 18245.31 32.19 52727.14 88888.00 2007-10-08 05:54:08.402 281 18245.33 32.18 52727.17 88888.00 2007-10-08 05:54:08.902 281 18245.30 32.26 52727.12 88888.00 2007-10-08 05:54:09.402 281 18245.20 32.33 52727.15 88888.00 2007-10-08 05:54:09.902 281 18245.25 32.37 52727.20 88888.00 2007-10-08 05:54:10.402 281 18245.18 32.44 52727.19 88888.00 2007-10-08 05:54:10.902 281 18245.17 32.46 52727.19 88888.00 2007-10-08 05:54:11.402 281 18245.12 32.39 52727.12 88888.00 2007-10-08 05:54:11.902 281 18245.05 32.38 52727.13 88888.00 2007-10-08 05:54:12.402 281 18245.14 32.48 52727.24 88888.00 2007-10-08 05:54:12.902 281 18245.17 32.40 52727.21 88888.00 2007-10-08 05:54:13.402 281 18245.04 32.29 52727.22 88888.00 2007-10-08 05:54:13.902 281 18245.06 32.26 52727.08 88888.00 2007-10-08 05:54:14.402 281 18245.05 32.25 52727.00 88888.00 2007-10-08 05:54:14.902 281 18244.98 32.27 52726.99 88888.00 2007-10-08 05:54:15.402 281 18245.05 32.00 52726.96 88888.00 2007-10-08 05:54:15.902 281 18245.16 32.14 52726.88 88888.00 2007-10-08 05:54:16.402 281 18245.03 32.33 52726.85 88888.00 2007-10-08 05:54:16.902 281 18245.12 32.31 52726.96 88888.00 2007-10-08 05:54:17.402 281 18245.11 32.25 52726.92 88888.00 2007-10-08 05:54:17.902 281 18245.16 32.30 52726.79 88888.00 2007-10-08 05:54:18.402 281 18245.08 32.33 52726.74 88888.00 2007-10-08 05:54:18.902 281 18245.07 32.46 52726.88 88888.00 2007-10-08 05:54:19.402 281 18245.23 32.39 52726.99 88888.00 2007-10-08 05:54:19.902 281 18245.25 32.35 52726.90 88888.00 2007-10-08 05:54:20.402 281 18245.08 32.30 52726.94 88888.00 2007-10-08 05:54:20.902 281 18245.15 32.30 52727.02 88888.00 2007-10-08 05:54:21.402 281 18245.07 32.33 52727.03 88888.00 2007-10-08 05:54:21.902 281 18245.02 32.39 52726.96 88888.00 2007-10-08 05:54:22.402 281 18245.23 32.34 52726.91 88888.00 2007-10-08 05:54:22.902 281 18245.35 32.36 52726.98 88888.00 2007-10-08 05:54:23.402 281 18245.29 32.37 52727.00 88888.00 2007-10-08 05:54:23.902 281 18245.06 32.34 52726.87 88888.00 2007-10-08 05:54:24.402 281 18245.15 32.34 52726.90 88888.00 2007-10-08 05:54:24.902 281 18245.34 32.30 52726.84 88888.00 2007-10-08 05:54:25.402 281 18245.27 32.32 52726.76 88888.00 2007-10-08 05:54:25.902 281 18245.27 32.31 52726.57 88888.00 2007-10-08 05:54:26.402 281 18245.31 32.22 52726.79 88888.00 2007-10-08 05:54:26.902 281 18245.39 32.32 52726.94 88888.00 2007-10-08 05:54:27.402 281 18245.38 32.38 52726.92 88888.00 2007-10-08 05:54:27.902 281 18245.24 32.36 52726.87 88888.00 2007-10-08 05:54:28.402 281 18245.34 32.38 52727.00 88888.00 2007-10-08 05:54:28.902 281 18245.28 32.35 52727.04 88888.00 2007-10-08 05:54:29.402 281 18245.25 32.23 52727.06 88888.00 2007-10-08 05:54:29.902 281 18245.35 32.26 52727.14 88888.00 2007-10-08 05:54:30.402 281 18245.41 32.26 52727.11 88888.00 2007-10-08 05:54:30.902 281 18245.45 32.27 52727.06 88888.00 2007-10-08 05:54:31.402 281 18245.31 32.35 52727.07 88888.00 2007-10-08 05:54:31.902 281 18245.15 32.26 52726.99 88888.00 2007-10-08 05:54:32.402 281 18245.28 32.32 52726.99 88888.00 2007-10-08 05:54:32.902 281 18245.12 32.36 52726.98 88888.00 2007-10-08 05:54:33.402 281 18245.31 32.37 52726.99 88888.00 2007-10-08 05:54:33.902 281 18245.34 32.34 52727.01 88888.00 2007-10-08 05:54:34.402 281 18245.42 32.34 52727.07 88888.00 2007-10-08 05:54:34.902 281 18245.39 32.37 52727.11 88888.00 2007-10-08 05:54:35.402 281 18245.33 32.34 52727.08 88888.00 2007-10-08 05:54:35.902 281 18245.34 32.38 52727.06 88888.00 2007-10-08 05:54:36.402 281 18245.26 32.42 52727.09 88888.00 2007-10-08 05:54:36.902 281 18245.29 32.46 52727.11 88888.00 2007-10-08 05:54:37.402 281 18245.28 32.46 52727.03 88888.00 2007-10-08 05:54:37.902 281 18245.29 32.40 52727.00 88888.00 2007-10-08 05:54:38.402 281 18245.23 32.33 52726.98 88888.00 2007-10-08 05:54:38.902 281 18245.20 32.38 52726.90 88888.00 2007-10-08 05:54:39.402 281 18245.34 32.39 52726.95 88888.00 2007-10-08 05:54:39.902 281 18245.47 32.54 52726.98 88888.00 2007-10-08 05:54:40.402 281 18245.55 32.61 52726.98 88888.00 2007-10-08 05:54:40.902 281 18245.36 32.55 52726.97 88888.00 2007-10-08 05:54:41.402 281 18245.34 32.46 52727.02 88888.00 2007-10-08 05:54:41.902 281 18245.52 32.39 52726.91 88888.00 2007-10-08 05:54:42.402 281 18245.51 32.45 52726.84 88888.00 2007-10-08 05:54:42.902 281 18245.60 32.48 52726.85 88888.00 2007-10-08 05:54:43.402 281 18245.35 32.38 52726.76 88888.00 2007-10-08 05:54:43.902 281 18245.25 32.35 52726.71 88888.00 2007-10-08 05:54:44.402 281 18245.35 32.36 52726.73 88888.00 2007-10-08 05:54:44.902 281 18245.39 32.37 52726.73 88888.00 2007-10-08 05:54:45.402 281 18245.40 32.47 52726.85 88888.00 2007-10-08 05:54:45.902 281 18245.44 32.37 52726.90 88888.00 2007-10-08 05:54:46.402 281 18245.41 32.33 52726.97 88888.00 2007-10-08 05:54:46.902 281 18245.38 32.31 52726.98 88888.00 2007-10-08 05:54:47.402 281 18245.39 32.27 52726.97 88888.00 2007-10-08 05:54:47.902 281 18245.44 32.37 52726.97 88888.00 2007-10-08 05:54:48.402 281 18245.49 32.41 52727.06 88888.00 2007-10-08 05:54:48.902 281 18245.39 32.31 52727.11 88888.00 2007-10-08 05:54:49.402 281 18245.41 32.25 52727.13 88888.00 2007-10-08 05:54:49.902 281 18245.41 32.24 52727.07 88888.00 2007-10-08 05:54:50.402 281 18245.50 32.34 52726.94 88888.00 2007-10-08 05:54:50.902 281 18245.52 32.46 52727.03 88888.00 2007-10-08 05:54:51.402 281 18245.46 32.52 52727.13 88888.00 2007-10-08 05:54:51.902 281 18245.44 32.41 52727.13 88888.00 2007-10-08 05:54:52.402 281 18245.39 32.43 52727.06 88888.00 2007-10-08 05:54:52.902 281 18245.29 32.52 52727.08 88888.00 2007-10-08 05:54:53.402 281 18245.42 32.53 52727.10 88888.00 2007-10-08 05:54:53.902 281 18245.40 32.58 52727.25 88888.00 2007-10-08 05:54:54.402 281 18245.23 32.62 52727.22 88888.00 2007-10-08 05:54:54.902 281 18245.25 32.63 52727.15 88888.00 2007-10-08 05:54:55.402 281 18245.30 32.65 52727.06 88888.00 2007-10-08 05:54:55.902 281 18245.25 32.68 52726.95 88888.00 2007-10-08 05:54:56.402 281 18245.39 32.70 52727.03 88888.00 2007-10-08 05:54:56.902 281 18245.31 32.67 52727.02 88888.00 2007-10-08 05:54:57.402 281 18245.46 32.56 52726.95 88888.00 2007-10-08 05:54:57.902 281 18245.40 32.55 52726.88 88888.00 2007-10-08 05:54:58.402 281 18245.36 32.57 52726.80 88888.00 2007-10-08 05:54:58.902 281 18245.48 32.58 52726.96 88888.00 2007-10-08 05:54:59.402 281 18245.50 32.54 52726.91 88888.00 2007-10-08 05:54:59.902 281 18245.51 32.61 52726.91 88888.00 2007-10-08 05:55:00.402 281 18245.51 32.63 52727.10 88888.00 2007-10-08 05:55:00.902 281 18245.42 32.57 52727.11 88888.00 2007-10-08 05:55:01.402 281 18245.35 32.49 52727.18 88888.00 2007-10-08 05:55:01.902 281 18245.39 32.46 52727.24 88888.00 2007-10-08 05:55:02.402 281 18245.34 32.48 52727.19 88888.00 2007-10-08 05:55:02.902 281 18245.25 32.41 52727.12 88888.00 2007-10-08 05:55:03.402 281 18245.16 32.45 52727.22 88888.00 2007-10-08 05:55:03.902 281 18245.14 32.52 52727.20 88888.00 2007-10-08 05:55:04.402 281 18245.26 32.52 52727.14 88888.00 2007-10-08 05:55:04.902 281 18245.33 32.52 52727.18 88888.00 2007-10-08 05:55:05.402 281 18245.37 32.56 52727.12 88888.00 2007-10-08 05:55:05.902 281 18245.41 32.49 52727.12 88888.00 2007-10-08 05:55:06.402 281 18245.44 32.44 52727.06 88888.00 2007-10-08 05:55:06.902 281 18245.41 32.52 52726.99 88888.00 2007-10-08 05:55:07.402 281 18245.38 32.54 52727.03 88888.00 2007-10-08 05:55:07.902 281 18245.42 32.53 52727.03 88888.00 2007-10-08 05:55:08.402 281 18245.39 32.54 52727.08 88888.00 2007-10-08 05:55:08.902 281 18245.41 32.52 52726.95 88888.00 2007-10-08 05:55:09.402 281 18245.35 32.53 52726.92 88888.00 2007-10-08 05:55:09.902 281 18245.38 32.53 52727.10 88888.00 2007-10-08 05:55:10.402 281 18245.40 32.54 52727.12 88888.00 2007-10-08 05:55:10.902 281 18245.34 32.51 52727.14 88888.00 2007-10-08 05:55:11.402 281 18245.16 32.52 52727.09 88888.00 2007-10-08 05:55:11.902 281 18245.36 32.56 52727.10 88888.00 2007-10-08 05:55:12.402 281 18245.28 32.55 52727.14 88888.00 2007-10-08 05:55:12.902 281 18245.17 32.59 52727.13 88888.00 2007-10-08 05:55:13.402 281 18245.26 32.60 52727.07 88888.00 2007-10-08 05:55:13.902 281 18245.33 32.57 52727.08 88888.00 2007-10-08 05:55:14.402 281 18245.25 32.58 52727.20 88888.00 2007-10-08 05:55:14.902 281 18245.29 32.49 52727.20 88888.00 2007-10-08 05:55:15.402 281 18245.34 32.51 52727.08 88888.00 2007-10-08 05:55:15.902 281 18245.45 32.53 52727.03 88888.00 2007-10-08 05:55:16.402 281 18245.39 32.49 52727.03 88888.00 2007-10-08 05:55:16.902 281 18245.49 32.52 52727.17 88888.00 2007-10-08 05:55:17.402 281 18245.46 32.44 52727.19 88888.00 2007-10-08 05:55:17.902 281 18245.37 32.46 52727.15 88888.00 2007-10-08 05:55:18.402 281 18245.37 32.58 52727.14 88888.00 2007-10-08 05:55:18.902 281 18245.42 32.49 52727.15 88888.00 2007-10-08 05:55:19.402 281 18245.42 32.40 52727.11 88888.00 2007-10-08 05:55:19.902 281 18245.41 32.41 52727.06 88888.00 2007-10-08 05:55:20.402 281 18245.36 32.51 52726.88 88888.00 2007-10-08 05:55:20.902 281 18245.33 32.54 52726.94 88888.00 2007-10-08 05:55:21.402 281 18245.31 32.48 52727.07 88888.00 2007-10-08 05:55:21.902 281 18245.40 32.48 52727.08 88888.00 2007-10-08 05:55:22.402 281 18245.31 32.49 52727.19 88888.00 2007-10-08 05:55:22.902 281 18245.44 32.36 52727.12 88888.00 2007-10-08 05:55:23.402 281 18245.39 32.38 52726.99 88888.00 2007-10-08 05:55:23.902 281 18245.45 32.47 52727.06 88888.00 2007-10-08 05:55:24.402 281 18245.55 32.44 52727.07 88888.00 2007-10-08 05:55:24.902 281 18245.45 32.39 52726.98 88888.00 2007-10-08 05:55:25.402 281 18245.34 32.37 52726.95 88888.00 2007-10-08 05:55:25.902 281 18245.38 32.37 52727.00 88888.00 2007-10-08 05:55:26.402 281 18245.31 32.41 52726.97 88888.00 2007-10-08 05:55:26.902 281 18245.31 32.36 52726.85 88888.00 2007-10-08 05:55:27.402 281 18245.31 32.37 52726.87 88888.00 2007-10-08 05:55:27.902 281 18245.28 32.47 52727.03 88888.00 2007-10-08 05:55:28.402 281 18245.30 32.46 52727.12 88888.00 2007-10-08 05:55:28.902 281 18245.27 32.44 52727.08 88888.00 2007-10-08 05:55:29.402 281 18245.35 32.49 52727.12 88888.00 2007-10-08 05:55:29.902 281 18245.35 32.55 52727.19 88888.00 2007-10-08 05:55:30.402 281 18245.30 32.60 52727.22 88888.00 2007-10-08 05:55:30.902 281 18245.35 32.52 52727.07 88888.00 2007-10-08 05:55:31.402 281 18245.40 32.53 52727.11 88888.00 2007-10-08 05:55:31.902 281 18245.33 32.48 52727.12 88888.00 2007-10-08 05:55:32.402 281 18245.34 32.44 52727.17 88888.00 2007-10-08 05:55:32.902 281 18245.36 32.42 52727.20 88888.00 2007-10-08 05:55:33.402 281 18245.38 32.43 52727.10 88888.00 2007-10-08 05:55:33.902 281 18245.45 32.49 52726.99 88888.00 2007-10-08 05:55:34.402 281 18245.52 32.54 52726.97 88888.00 2007-10-08 05:55:34.902 281 18245.49 32.51 52727.07 88888.00 2007-10-08 05:55:35.402 281 18245.41 32.45 52727.03 88888.00 2007-10-08 05:55:35.902 281 18245.38 32.46 52727.06 88888.00 2007-10-08 05:55:36.402 281 18245.34 32.52 52727.22 88888.00 2007-10-08 05:55:36.902 281 18245.45 32.51 52727.00 88888.00 2007-10-08 05:55:37.402 281 18245.49 32.54 52726.94 88888.00 2007-10-08 05:55:37.902 281 18245.50 32.47 52726.98 88888.00 2007-10-08 05:55:38.402 281 18245.45 32.40 52726.96 88888.00 2007-10-08 05:55:38.902 281 18245.49 32.46 52727.02 88888.00 2007-10-08 05:55:39.402 281 18245.60 32.55 52727.10 88888.00 2007-10-08 05:55:39.902 281 18245.57 32.55 52727.10 88888.00 2007-10-08 05:55:40.402 281 18245.46 32.54 52727.12 88888.00 2007-10-08 05:55:40.902 281 18245.47 32.56 52727.13 88888.00 2007-10-08 05:55:41.402 281 18245.54 32.51 52727.15 88888.00 2007-10-08 05:55:41.902 281 18245.49 32.51 52727.08 88888.00 2007-10-08 05:55:42.402 281 18245.42 32.55 52727.04 88888.00 2007-10-08 05:55:42.902 281 18245.37 32.43 52727.10 88888.00 2007-10-08 05:55:43.402 281 18245.36 32.49 52727.21 88888.00 2007-10-08 05:55:43.902 281 18245.36 32.43 52727.12 88888.00 2007-10-08 05:55:44.402 281 18245.51 32.44 52727.01 88888.00 2007-10-08 05:55:44.902 281 18245.68 32.43 52726.97 88888.00 2007-10-08 05:55:45.402 281 18245.66 32.39 52727.01 88888.00 2007-10-08 05:55:45.902 281 18245.68 32.42 52727.01 88888.00 2007-10-08 05:55:46.402 281 18245.73 32.45 52726.97 88888.00 2007-10-08 05:55:46.902 281 18245.74 32.47 52726.89 88888.00 2007-10-08 05:55:47.402 281 18245.69 32.51 52726.89 88888.00 2007-10-08 05:55:47.902 281 18245.72 32.54 52726.89 88888.00 2007-10-08 05:55:48.402 281 18245.57 32.49 52726.87 88888.00 2007-10-08 05:55:48.902 281 18245.63 32.51 52726.88 88888.00 2007-10-08 05:55:49.402 281 18245.67 32.48 52726.87 88888.00 2007-10-08 05:55:49.902 281 18245.80 32.57 52726.88 88888.00 2007-10-08 05:55:50.402 281 18245.74 32.62 52726.90 88888.00 2007-10-08 05:55:50.902 281 18245.72 32.62 52726.78 88888.00 2007-10-08 05:55:51.402 281 18245.63 32.60 52726.85 88888.00 2007-10-08 05:55:51.902 281 18245.66 32.58 52726.97 88888.00 2007-10-08 05:55:52.402 281 18245.60 32.59 52727.03 88888.00 2007-10-08 05:55:52.902 281 18245.56 32.65 52727.12 88888.00 2007-10-08 05:55:53.402 281 18245.48 32.65 52727.18 88888.00 2007-10-08 05:55:53.902 281 18245.44 32.61 52727.12 88888.00 2007-10-08 05:55:54.402 281 18245.42 32.61 52727.07 88888.00 2007-10-08 05:55:54.902 281 18245.48 32.71 52727.18 88888.00 2007-10-08 05:55:55.402 281 18245.50 32.70 52727.26 88888.00 2007-10-08 05:55:55.902 281 18245.51 32.61 52727.21 88888.00 2007-10-08 05:55:56.402 281 18245.66 32.59 52727.21 88888.00 2007-10-08 05:55:56.902 281 18245.71 32.68 52727.11 88888.00 2007-10-08 05:55:57.402 281 18245.62 32.67 52727.11 88888.00 2007-10-08 05:55:57.902 281 18245.57 32.65 52727.11 88888.00 2007-10-08 05:55:58.402 281 18245.69 32.54 52727.07 88888.00 2007-10-08 05:55:58.902 281 18245.67 32.57 52727.15 88888.00 2007-10-08 05:55:59.402 281 18245.55 32.60 52727.35 88888.00 2007-10-08 05:55:59.902 281 18245.50 32.59 52727.35 88888.00 2007-10-08 05:56:00.402 281 18245.47 32.61 52727.23 88888.00 2007-10-08 05:56:00.902 281 18245.44 32.60 52727.10 88888.00 2007-10-08 05:56:01.402 281 18245.47 32.58 52727.15 88888.00 2007-10-08 05:56:01.902 281 18245.55 32.56 52727.12 88888.00 2007-10-08 05:56:02.402 281 18245.54 32.63 52727.22 88888.00 2007-10-08 05:56:02.902 281 18245.56 32.53 52727.27 88888.00 2007-10-08 05:56:03.402 281 18245.52 32.43 52727.32 88888.00 2007-10-08 05:56:03.902 281 18245.48 32.42 52727.22 88888.00 2007-10-08 05:56:04.402 281 18245.54 32.49 52727.17 88888.00 2007-10-08 05:56:04.902 281 18245.59 32.41 52727.21 88888.00 2007-10-08 05:56:05.402 281 18245.66 32.39 52727.22 88888.00 2007-10-08 05:56:05.902 281 18245.66 32.43 52727.20 88888.00 2007-10-08 05:56:06.402 281 18245.46 32.48 52727.24 88888.00 2007-10-08 05:56:06.902 281 18245.47 32.47 52727.19 88888.00 2007-10-08 05:56:07.402 281 18245.52 32.46 52727.04 88888.00 2007-10-08 05:56:07.902 281 18245.44 32.44 52726.99 88888.00 2007-10-08 05:56:08.402 281 18245.39 32.36 52726.94 88888.00 2007-10-08 05:56:08.902 281 18245.45 32.29 52727.08 88888.00 2007-10-08 05:56:09.402 281 18245.46 32.31 52727.06 88888.00 2007-10-08 05:56:09.902 281 18245.47 32.35 52727.12 88888.00 2007-10-08 05:56:10.402 281 18245.49 32.45 52727.18 88888.00 2007-10-08 05:56:10.902 281 18245.55 32.41 52727.10 88888.00 2007-10-08 05:56:11.402 281 18245.52 32.43 52727.08 88888.00 2007-10-08 05:56:11.902 281 18245.59 32.43 52727.04 88888.00 2007-10-08 05:56:12.402 281 18245.66 32.48 52727.09 88888.00 2007-10-08 05:56:12.902 281 18245.59 32.54 52727.10 88888.00 2007-10-08 05:56:13.402 281 18245.60 32.62 52727.22 88888.00 2007-10-08 05:56:13.902 281 18245.48 32.55 52727.13 88888.00 2007-10-08 05:56:14.402 281 18245.49 32.46 52727.09 88888.00 2007-10-08 05:56:14.902 281 18245.66 32.46 52727.10 88888.00 2007-10-08 05:56:15.402 281 18245.57 32.51 52727.14 88888.00 2007-10-08 05:56:15.902 281 18245.25 32.44 52727.11 88888.00 2007-10-08 05:56:16.402 281 18245.31 32.33 52727.09 88888.00 2007-10-08 05:56:16.902 281 18245.47 32.44 52726.96 88888.00 2007-10-08 05:56:17.402 281 18245.70 32.41 52726.85 88888.00 2007-10-08 05:56:17.902 281 18245.69 32.46 52727.02 88888.00 2007-10-08 05:56:18.402 281 18245.30 32.54 52727.01 88888.00 2007-10-08 05:56:18.902 281 18245.27 32.56 52727.18 88888.00 2007-10-08 05:56:19.402 281 18245.18 32.58 52727.17 88888.00 2007-10-08 05:56:19.902 281 18245.25 32.62 52727.17 88888.00 2007-10-08 05:56:20.402 281 18245.41 32.54 52727.09 88888.00 2007-10-08 05:56:20.902 281 18245.45 32.46 52727.11 88888.00 2007-10-08 05:56:21.402 281 18245.50 32.61 52727.04 88888.00 2007-10-08 05:56:21.902 281 18245.54 32.71 52726.97 88888.00 2007-10-08 05:56:22.402 281 18245.60 32.72 52726.96 88888.00 2007-10-08 05:56:22.902 281 18245.55 32.66 52727.02 88888.00 2007-10-08 05:56:23.402 281 18245.56 32.59 52727.08 88888.00 2007-10-08 05:56:23.902 281 18245.56 32.63 52727.08 88888.00 2007-10-08 05:56:24.402 281 18245.39 32.58 52727.17 88888.00 2007-10-08 05:56:24.902 281 18245.56 32.60 52727.17 88888.00 2007-10-08 05:56:25.402 281 18245.49 32.61 52727.12 88888.00 2007-10-08 05:56:25.902 281 18245.61 32.70 52727.04 88888.00 2007-10-08 05:56:26.402 281 18245.77 32.72 52726.99 88888.00 2007-10-08 05:56:26.902 281 18245.78 32.68 52727.04 88888.00 2007-10-08 05:56:27.402 281 18245.55 32.65 52727.01 88888.00 2007-10-08 05:56:27.902 281 18245.39 32.61 52726.87 88888.00 2007-10-08 05:56:28.402 281 18245.65 32.58 52726.89 88888.00 2007-10-08 05:56:28.902 281 18245.70 32.57 52726.88 88888.00 2007-10-08 05:56:29.402 281 18245.65 32.49 52726.96 88888.00 2007-10-08 05:56:29.902 281 18245.58 32.49 52727.03 88888.00 2007-10-08 05:56:30.402 281 18245.51 32.52 52726.90 88888.00 2007-10-08 05:56:30.902 281 18245.33 32.47 52726.88 88888.00 2007-10-08 05:56:31.402 281 18245.40 32.43 52726.89 88888.00 2007-10-08 05:56:31.902 281 18245.46 32.45 52726.96 88888.00 2007-10-08 05:56:32.402 281 18245.59 32.41 52726.97 88888.00 2007-10-08 05:56:32.902 281 18245.56 32.37 52726.84 88888.00 2007-10-08 05:56:33.402 281 18245.66 32.37 52726.94 88888.00 2007-10-08 05:56:33.902 281 18245.60 32.33 52727.01 88888.00 2007-10-08 05:56:34.402 281 18245.49 32.32 52727.02 88888.00 2007-10-08 05:56:34.902 281 18245.36 32.35 52727.01 88888.00 2007-10-08 05:56:35.402 281 18245.36 32.43 52726.98 88888.00 2007-10-08 05:56:35.902 281 18245.46 32.40 52727.09 88888.00 2007-10-08 05:56:36.402 281 18245.37 32.41 52727.03 88888.00 2007-10-08 05:56:36.902 281 18245.45 32.38 52727.03 88888.00 2007-10-08 05:56:37.402 281 18245.40 32.46 52727.11 88888.00 2007-10-08 05:56:37.902 281 18245.42 32.47 52727.11 88888.00 2007-10-08 05:56:38.402 281 18245.42 32.49 52727.06 88888.00 2007-10-08 05:56:38.902 281 18245.48 32.54 52727.17 88888.00 2007-10-08 05:56:39.402 281 18245.67 32.52 52727.12 88888.00 2007-10-08 05:56:39.902 281 18245.70 32.42 52727.10 88888.00 2007-10-08 05:56:40.402 281 18245.72 32.37 52727.04 88888.00 2007-10-08 05:56:40.902 281 18245.61 32.30 52726.99 88888.00 2007-10-08 05:56:41.402 281 18245.66 32.32 52726.97 88888.00 2007-10-08 05:56:41.902 281 18245.63 32.27 52726.92 88888.00 2007-10-08 05:56:42.402 281 18245.65 32.29 52726.94 88888.00 2007-10-08 05:56:42.902 281 18245.71 32.29 52726.89 88888.00 2007-10-08 05:56:43.402 281 18245.78 32.30 52726.96 88888.00 2007-10-08 05:56:43.902 281 18245.66 32.34 52726.98 88888.00 2007-10-08 05:56:44.402 281 18245.73 32.42 52727.03 88888.00 2007-10-08 05:56:44.902 281 18245.66 32.38 52727.11 88888.00 2007-10-08 05:56:45.402 281 18245.72 32.39 52727.09 88888.00 2007-10-08 05:56:45.902 281 18245.78 32.46 52727.03 88888.00 2007-10-08 05:56:46.402 281 18245.72 32.43 52726.94 88888.00 2007-10-08 05:56:46.902 281 18245.65 32.43 52726.91 88888.00 2007-10-08 05:56:47.402 281 18245.58 32.43 52726.99 88888.00 2007-10-08 05:56:47.902 281 18245.73 32.41 52726.99 88888.00 2007-10-08 05:56:48.402 281 18245.80 32.49 52726.92 88888.00 2007-10-08 05:56:48.902 281 18245.79 32.56 52726.91 88888.00 2007-10-08 05:56:49.402 281 18245.83 32.46 52726.97 88888.00 2007-10-08 05:56:49.902 281 18245.74 32.42 52726.94 88888.00 2007-10-08 05:56:50.402 281 18245.78 32.41 52726.96 88888.00 2007-10-08 05:56:50.902 281 18245.87 32.42 52726.98 88888.00 2007-10-08 05:56:51.402 281 18245.85 32.38 52726.94 88888.00 2007-10-08 05:56:51.902 281 18245.80 32.37 52727.03 88888.00 2007-10-08 05:56:52.402 281 18245.78 32.41 52727.09 88888.00 2007-10-08 05:56:52.902 281 18245.90 32.40 52726.94 88888.00 2007-10-08 05:56:53.402 281 18245.88 32.38 52726.84 88888.00 2007-10-08 05:56:53.902 281 18245.74 32.44 52726.99 88888.00 2007-10-08 05:56:54.402 281 18245.77 32.46 52726.95 88888.00 2007-10-08 05:56:54.902 281 18245.71 32.39 52726.88 88888.00 2007-10-08 05:56:55.402 281 18245.83 32.40 52726.91 88888.00 2007-10-08 05:56:55.902 281 18245.85 32.47 52726.99 88888.00 2007-10-08 05:56:56.402 281 18245.83 32.47 52727.02 88888.00 2007-10-08 05:56:56.902 281 18245.73 32.53 52726.94 88888.00 2007-10-08 05:56:57.402 281 18245.88 32.51 52726.88 88888.00 2007-10-08 05:56:57.902 281 18245.90 32.51 52726.86 88888.00 2007-10-08 05:56:58.402 281 18245.89 32.49 52726.74 88888.00 2007-10-08 05:56:58.902 281 18245.87 32.53 52726.76 88888.00 2007-10-08 05:56:59.402 281 18245.67 32.53 52726.79 88888.00 2007-10-08 05:56:59.902 281 18245.48 32.52 52726.82 88888.00 2007-10-08 05:57:00.402 281 18245.71 32.49 52726.72 88888.00 2007-10-08 05:57:00.902 281 18245.76 32.52 52726.69 88888.00 2007-10-08 05:57:01.402 281 18245.82 32.46 52726.62 88888.00 2007-10-08 05:57:01.902 281 18245.78 32.44 52726.77 88888.00 2007-10-08 05:57:02.402 281 18245.76 32.44 52726.92 88888.00 2007-10-08 05:57:02.902 281 18245.80 32.48 52726.94 88888.00 2007-10-08 05:57:03.402 281 18245.72 32.43 52727.02 88888.00 2007-10-08 05:57:03.902 281 18245.73 32.52 52726.94 88888.00 2007-10-08 05:57:04.402 281 18245.84 32.59 52727.00 88888.00 2007-10-08 05:57:04.902 281 18245.92 32.58 52726.98 88888.00 2007-10-08 05:57:05.402 281 18245.63 32.53 52726.97 88888.00 2007-10-08 05:57:05.902 281 18245.58 32.51 52727.00 88888.00 2007-10-08 05:57:06.402 281 18245.79 32.55 52727.00 88888.00 2007-10-08 05:57:06.902 281 18245.87 32.57 52726.90 88888.00 2007-10-08 05:57:07.402 281 18245.94 32.49 52726.90 88888.00 2007-10-08 05:57:07.902 281 18245.95 32.46 52727.01 88888.00 2007-10-08 05:57:08.402 281 18245.93 32.43 52726.94 88888.00 2007-10-08 05:57:08.902 281 18245.89 32.49 52726.91 88888.00 2007-10-08 05:57:09.402 281 18245.92 32.52 52726.80 88888.00 2007-10-08 05:57:09.902 281 18245.67 32.58 52726.78 88888.00 2007-10-08 05:57:10.402 281 18245.68 32.59 52726.86 88888.00 2007-10-08 05:57:10.902 281 18245.60 32.62 52726.80 88888.00 2007-10-08 05:57:11.402 281 18245.65 32.62 52726.82 88888.00 2007-10-08 05:57:11.902 281 18245.82 32.59 52726.75 88888.00 2007-10-08 05:57:12.402 281 18245.87 32.44 52726.82 88888.00 2007-10-08 05:57:12.902 281 18245.87 32.46 52726.95 88888.00 2007-10-08 05:57:13.402 281 18245.92 32.48 52726.92 88888.00 2007-10-08 05:57:13.902 281 18245.98 32.58 52726.79 88888.00 2007-10-08 05:57:14.402 281 18245.93 32.55 52726.91 88888.00 2007-10-08 05:57:14.902 281 18245.91 32.45 52726.94 88888.00 2007-10-08 05:57:15.402 281 18245.90 32.38 52727.02 88888.00 2007-10-08 05:57:15.902 281 18245.85 32.37 52726.94 88888.00 2007-10-08 05:57:16.402 281 18245.90 32.45 52726.90 88888.00 2007-10-08 05:57:16.902 281 18245.92 32.46 52727.07 88888.00 2007-10-08 05:57:17.402 281 18245.81 32.43 52727.08 88888.00 2007-10-08 05:57:17.902 281 18245.85 32.45 52727.09 88888.00 2007-10-08 05:57:18.402 281 18245.84 32.58 52727.06 88888.00 2007-10-08 05:57:18.902 281 18245.87 32.54 52727.09 88888.00 2007-10-08 05:57:19.402 281 18245.91 32.54 52727.01 88888.00 2007-10-08 05:57:19.902 281 18245.77 32.51 52726.79 88888.00 2007-10-08 05:57:20.402 281 18245.95 32.60 52726.74 88888.00 2007-10-08 05:57:20.902 281 18245.96 32.55 52726.85 88888.00 2007-10-08 05:57:21.402 281 18245.95 32.55 52726.85 88888.00 2007-10-08 05:57:21.902 281 18245.74 32.58 52726.74 88888.00 2007-10-08 05:57:22.402 281 18245.80 32.61 52726.73 88888.00 2007-10-08 05:57:22.902 281 18245.84 32.57 52726.73 88888.00 2007-10-08 05:57:23.402 281 18245.91 32.57 52726.78 88888.00 2007-10-08 05:57:23.902 281 18245.82 32.53 52726.65 88888.00 2007-10-08 05:57:24.402 281 18245.73 32.45 52726.75 88888.00 2007-10-08 05:57:24.902 281 18245.85 32.48 52726.78 88888.00 2007-10-08 05:57:25.402 281 18245.65 32.46 52726.85 88888.00 2007-10-08 05:57:25.902 281 18245.59 32.46 52726.92 88888.00 2007-10-08 05:57:26.402 281 18245.81 32.46 52726.87 88888.00 2007-10-08 05:57:26.902 281 18245.81 32.40 52726.84 88888.00 2007-10-08 05:57:27.402 281 18245.82 32.48 52726.86 88888.00 2007-10-08 05:57:27.902 281 18245.83 32.48 52727.03 88888.00 2007-10-08 05:57:28.402 281 18245.80 32.35 52727.21 88888.00 2007-10-08 05:57:28.902 281 18245.88 32.37 52727.17 88888.00 2007-10-08 05:57:29.402 281 18245.77 32.38 52727.12 88888.00 2007-10-08 05:57:29.902 281 18245.71 32.39 52727.14 88888.00 2007-10-08 05:57:30.402 281 18245.88 32.42 52727.06 88888.00 2007-10-08 05:57:30.902 281 18245.88 32.43 52727.00 88888.00 2007-10-08 05:57:31.402 281 18245.94 32.39 52726.96 88888.00 2007-10-08 05:57:31.902 281 18245.90 32.38 52727.03 88888.00 2007-10-08 05:57:32.402 281 18245.80 32.44 52726.95 88888.00 2007-10-08 05:57:32.902 281 18245.78 32.42 52726.89 88888.00 2007-10-08 05:57:33.402 281 18245.69 32.48 52726.83 88888.00 2007-10-08 05:57:33.902 281 18245.79 32.57 52726.85 88888.00 2007-10-08 05:57:34.402 281 18245.95 32.56 52726.73 88888.00 2007-10-08 05:57:34.902 281 18245.80 32.59 52726.68 88888.00 2007-10-08 05:57:35.402 281 18245.84 32.59 52726.64 88888.00 2007-10-08 05:57:35.902 281 18245.85 32.63 52726.65 88888.00 2007-10-08 05:57:36.402 281 18245.82 32.68 52726.78 88888.00 2007-10-08 05:57:36.902 281 18245.81 32.69 52726.98 88888.00 2007-10-08 05:57:37.402 281 18245.80 32.60 52726.97 88888.00 2007-10-08 05:57:37.902 281 18245.81 32.62 52726.96 88888.00 2007-10-08 05:57:38.402 281 18245.74 32.63 52726.91 88888.00 2007-10-08 05:57:38.902 281 18245.62 32.65 52726.88 88888.00 2007-10-08 05:57:39.402 281 18245.69 32.63 52726.97 88888.00 2007-10-08 05:57:39.902 281 18245.52 32.53 52727.01 88888.00 2007-10-08 05:57:40.402 281 18245.26 32.56 52726.91 88888.00 2007-10-08 05:57:40.902 281 18245.28 32.65 52726.87 88888.00 2007-10-08 05:57:41.402 281 18245.31 32.64 52727.01 88888.00 2007-10-08 05:57:41.902 281 18245.54 32.68 52727.02 88888.00 2007-10-08 05:57:42.402 281 18245.68 32.64 52727.00 88888.00 2007-10-08 05:57:42.902 281 18245.74 32.62 52727.08 88888.00 2007-10-08 05:57:43.402 281 18245.76 32.59 52727.12 88888.00 2007-10-08 05:57:43.902 281 18245.74 32.61 52727.10 88888.00 2007-10-08 05:57:44.402 281 18245.66 32.60 52727.04 88888.00 2007-10-08 05:57:44.902 281 18245.71 32.65 52726.99 88888.00 2007-10-08 05:57:45.402 281 18245.70 32.68 52727.03 88888.00 2007-10-08 05:57:45.902 281 18245.74 32.62 52727.14 88888.00 2007-10-08 05:57:46.402 281 18245.61 32.65 52727.12 88888.00 2007-10-08 05:57:46.902 281 18245.67 32.63 52727.19 88888.00 2007-10-08 05:57:47.402 281 18245.71 32.46 52727.09 88888.00 2007-10-08 05:57:47.902 281 18245.71 32.42 52726.97 88888.00 2007-10-08 05:57:48.402 281 18245.65 32.49 52726.90 88888.00 2007-10-08 05:57:48.902 281 18245.80 32.54 52726.91 88888.00 2007-10-08 05:57:49.402 281 18245.94 32.55 52726.87 88888.00 2007-10-08 05:57:49.902 281 18246.01 32.56 52726.82 88888.00 2007-10-08 05:57:50.402 281 18246.01 32.53 52726.82 88888.00 2007-10-08 05:57:50.902 281 18245.92 32.48 52726.85 88888.00 2007-10-08 05:57:51.402 281 18245.91 32.46 52726.84 88888.00 2007-10-08 05:57:51.902 281 18245.94 32.37 52726.80 88888.00 2007-10-08 05:57:52.402 281 18245.79 32.37 52726.85 88888.00 2007-10-08 05:57:52.902 281 18245.57 32.45 52726.99 88888.00 2007-10-08 05:57:53.402 281 18245.85 32.42 52727.13 88888.00 2007-10-08 05:57:53.902 281 18245.95 32.38 52726.88 88888.00 2007-10-08 05:57:54.402 281 18245.98 32.38 52726.87 88888.00 2007-10-08 05:57:54.902 281 18245.95 32.39 52726.85 88888.00 2007-10-08 05:57:55.402 281 18246.09 32.35 52726.82 88888.00 2007-10-08 05:57:55.902 281 18246.15 32.42 52726.84 88888.00 2007-10-08 05:57:56.402 281 18246.04 32.45 52726.95 88888.00 2007-10-08 05:57:56.902 281 18245.99 32.47 52726.95 88888.00 2007-10-08 05:57:57.402 281 18245.95 32.47 52726.95 88888.00 2007-10-08 05:57:57.902 281 18245.94 32.52 52726.96 88888.00 2007-10-08 05:57:58.402 281 18245.62 32.45 52726.90 88888.00 2007-10-08 05:57:58.902 281 18245.61 32.41 52726.83 88888.00 2007-10-08 05:57:59.402 281 18245.78 32.42 52726.76 88888.00 2007-10-08 05:57:59.902 281 18245.89 32.45 52726.78 88888.00 2007-10-08 05:58:00.402 281 18245.91 32.57 52726.90 88888.00 2007-10-08 05:58:00.902 281 18245.89 32.53 52726.98 88888.00 2007-10-08 05:58:01.402 281 18245.80 32.46 52726.89 88888.00 2007-10-08 05:58:01.902 281 18245.89 32.44 52726.83 88888.00 2007-10-08 05:58:02.402 281 18245.81 32.51 52726.91 88888.00 2007-10-08 05:58:02.902 281 18245.90 32.60 52726.98 88888.00 2007-10-08 05:58:03.402 281 18245.98 32.61 52727.06 88888.00 2007-10-08 05:58:03.902 281 18245.88 32.62 52726.96 88888.00 2007-10-08 05:58:04.402 281 18245.99 32.59 52726.92 88888.00 2007-10-08 05:58:04.902 281 18245.93 32.53 52726.95 88888.00 2007-10-08 05:58:05.402 281 18245.93 32.45 52726.96 88888.00 2007-10-08 05:58:05.902 281 18245.96 32.48 52726.92 88888.00 2007-10-08 05:58:06.402 281 18245.94 32.53 52726.83 88888.00 2007-10-08 05:58:06.902 281 18245.95 32.56 52726.86 88888.00 2007-10-08 05:58:07.402 281 18246.00 32.58 52726.80 88888.00 2007-10-08 05:58:07.902 281 18245.98 32.68 52726.87 88888.00 2007-10-08 05:58:08.402 281 18245.87 32.71 52726.92 88888.00 2007-10-08 05:58:08.902 281 18245.96 32.64 52726.88 88888.00 2007-10-08 05:58:09.402 281 18245.90 32.58 52726.94 88888.00 2007-10-08 05:58:09.902 281 18245.95 32.57 52726.83 88888.00 2007-10-08 05:58:10.402 281 18245.95 32.58 52726.71 88888.00 2007-10-08 05:58:10.902 281 18245.87 32.65 52726.63 88888.00 2007-10-08 05:58:11.402 281 18246.02 32.63 52726.72 88888.00 2007-10-08 05:58:11.902 281 18246.07 32.55 52726.83 88888.00 2007-10-08 05:58:12.402 281 18245.96 32.52 52726.75 88888.00 2007-10-08 05:58:12.902 281 18246.01 32.37 52726.83 88888.00 2007-10-08 05:58:13.402 281 18246.10 32.45 52726.85 88888.00 2007-10-08 05:58:13.902 281 18246.14 32.48 52726.86 88888.00 2007-10-08 05:58:14.402 281 18246.12 32.47 52726.84 88888.00 2007-10-08 05:58:14.902 281 18246.01 32.46 52726.75 88888.00 2007-10-08 05:58:15.402 281 18245.87 32.54 52726.71 88888.00 2007-10-08 05:58:15.902 281 18245.93 32.58 52726.71 88888.00 2007-10-08 05:58:16.402 281 18246.00 32.57 52726.69 88888.00 2007-10-08 05:58:16.902 281 18246.04 32.57 52726.82 88888.00 2007-10-08 05:58:17.402 281 18246.04 32.53 52726.82 88888.00 2007-10-08 05:58:17.902 281 18246.04 32.45 52726.75 88888.00 2007-10-08 05:58:18.402 281 18246.05 32.46 52726.68 88888.00 2007-10-08 05:58:18.902 281 18246.03 32.41 52726.77 88888.00 2007-10-08 05:58:19.402 281 18246.01 32.44 52726.84 88888.00 2007-10-08 05:58:19.902 281 18246.15 32.43 52726.75 88888.00 2007-10-08 05:58:20.402 281 18246.14 32.38 52726.76 88888.00 2007-10-08 05:58:20.902 281 18246.03 32.40 52726.77 88888.00 2007-10-08 05:58:21.402 281 18246.13 32.43 52726.78 88888.00 2007-10-08 05:58:21.902 281 18246.09 32.44 52726.75 88888.00 2007-10-08 05:58:22.402 281 18246.02 32.48 52726.80 88888.00 2007-10-08 05:58:22.902 281 18245.99 32.47 52726.77 88888.00 2007-10-08 05:58:23.402 281 18245.95 32.51 52726.66 88888.00 2007-10-08 05:58:23.902 281 18245.87 32.58 52726.62 88888.00 2007-10-08 05:58:24.402 281 18245.95 32.59 52726.67 88888.00 2007-10-08 05:58:24.902 281 18245.93 32.60 52726.66 88888.00 2007-10-08 05:58:25.402 281 18246.03 32.53 52726.66 88888.00 2007-10-08 05:58:25.902 281 18246.10 32.53 52726.79 88888.00 2007-10-08 05:58:26.402 281 18246.05 32.49 52726.89 88888.00 2007-10-08 05:58:26.902 281 18245.94 32.45 52726.91 88888.00 2007-10-08 05:58:27.402 281 18245.92 32.48 52726.80 88888.00 2007-10-08 05:58:27.902 281 18245.91 32.42 52726.82 88888.00 2007-10-08 05:58:28.402 281 18245.93 32.42 52726.87 88888.00 2007-10-08 05:58:28.902 281 18246.01 32.46 52727.00 88888.00 2007-10-08 05:58:29.402 281 18245.94 32.45 52726.98 88888.00 2007-10-08 05:58:29.902 281 18245.89 32.51 52726.99 88888.00 2007-10-08 05:58:30.402 281 18245.98 32.55 52726.92 88888.00 2007-10-08 05:58:30.902 281 18246.04 32.60 52726.86 88888.00 2007-10-08 05:58:31.402 281 18246.03 32.53 52726.90 88888.00 2007-10-08 05:58:31.902 281 18246.00 32.54 52726.92 88888.00 2007-10-08 05:58:32.402 281 18245.78 32.56 52726.97 88888.00 2007-10-08 05:58:32.902 281 18245.88 32.57 52726.91 88888.00 2007-10-08 05:58:33.402 281 18245.92 32.61 52726.92 88888.00 2007-10-08 05:58:33.902 281 18245.95 32.62 52727.01 88888.00 2007-10-08 05:58:34.402 281 18246.05 32.60 52726.88 88888.00 2007-10-08 05:58:34.902 281 18245.93 32.52 52726.86 88888.00 2007-10-08 05:58:35.402 281 18245.90 32.52 52726.83 88888.00 2007-10-08 05:58:35.902 281 18246.00 32.49 52726.92 88888.00 2007-10-08 05:58:36.402 281 18245.98 32.53 52727.09 88888.00 2007-10-08 05:58:36.902 281 18246.00 32.54 52727.07 88888.00 2007-10-08 05:58:37.402 281 18245.95 32.52 52727.12 88888.00 2007-10-08 05:58:37.902 281 18246.03 32.46 52727.17 88888.00 2007-10-08 05:58:38.402 281 18246.06 32.48 52727.08 88888.00 2007-10-08 05:58:38.902 281 18246.03 32.43 52726.97 88888.00 2007-10-08 05:58:39.402 281 18246.01 32.39 52726.92 88888.00 2007-10-08 05:58:39.902 281 18246.00 32.47 52726.87 88888.00 2007-10-08 05:58:40.402 281 18245.88 32.52 52726.89 88888.00 2007-10-08 05:58:40.902 281 18246.00 32.47 52726.95 88888.00 2007-10-08 05:58:41.402 281 18245.96 32.42 52726.95 88888.00 2007-10-08 05:58:41.902 281 18246.05 32.41 52726.97 88888.00 2007-10-08 05:58:42.402 281 18246.06 32.45 52726.95 88888.00 2007-10-08 05:58:42.902 281 18246.07 32.48 52726.98 88888.00 2007-10-08 05:58:43.402 281 18246.05 32.46 52726.96 88888.00 2007-10-08 05:58:43.902 281 18246.12 32.49 52726.86 88888.00 2007-10-08 05:58:44.402 281 18246.13 32.53 52726.84 88888.00 2007-10-08 05:58:44.902 281 18246.04 32.58 52726.84 88888.00 2007-10-08 05:58:45.402 281 18246.13 32.58 52726.91 88888.00 2007-10-08 05:58:45.902 281 18246.14 32.53 52726.97 88888.00 2007-10-08 05:58:46.402 281 18246.13 32.53 52726.92 88888.00 2007-10-08 05:58:46.902 281 18246.17 32.47 52726.92 88888.00 2007-10-08 05:58:47.402 281 18246.14 32.58 52726.88 88888.00 2007-10-08 05:58:47.902 281 18246.05 32.66 52726.96 88888.00 2007-10-08 05:58:48.402 281 18246.03 32.64 52726.90 88888.00 2007-10-08 05:58:48.902 281 18246.12 32.63 52726.95 88888.00 2007-10-08 05:58:49.402 281 18246.12 32.56 52726.94 88888.00 2007-10-08 05:58:49.902 281 18246.12 32.54 52727.02 88888.00 2007-10-08 05:58:50.402 281 18246.12 32.51 52727.07 88888.00 2007-10-08 05:58:50.902 281 18246.10 32.62 52726.94 88888.00 2007-10-08 05:58:51.402 281 18246.11 32.65 52727.03 88888.00 2007-10-08 05:58:51.902 281 18246.17 32.68 52727.11 88888.00 2007-10-08 05:58:52.402 281 18246.14 32.75 52727.18 88888.00 2007-10-08 05:58:52.902 281 18246.07 32.78 52727.10 88888.00 2007-10-08 05:58:53.402 281 18246.00 32.71 52727.08 88888.00 2007-10-08 05:58:53.902 281 18246.12 32.73 52727.07 88888.00 2007-10-08 05:58:54.402 281 18246.21 32.72 52726.99 88888.00 2007-10-08 05:58:54.902 281 18246.21 32.62 52727.12 88888.00 2007-10-08 05:58:55.402 281 18246.20 32.64 52727.12 88888.00 2007-10-08 05:58:55.902 281 18246.16 32.59 52727.13 88888.00 2007-10-08 05:58:56.402 281 18246.16 32.62 52727.14 88888.00 2007-10-08 05:58:56.902 281 18246.11 32.67 52726.99 88888.00 2007-10-08 05:58:57.402 281 18246.07 32.63 52726.96 88888.00 2007-10-08 05:58:57.902 281 18246.02 32.63 52726.92 88888.00 2007-10-08 05:58:58.402 281 18246.11 32.59 52726.97 88888.00 2007-10-08 05:58:58.902 281 18246.07 32.57 52726.96 88888.00 2007-10-08 05:58:59.402 281 18246.12 32.57 52726.90 88888.00 2007-10-08 05:58:59.902 281 18246.25 32.59 52726.87 88888.00 2007-10-08 05:59:00.402 281 18246.25 32.56 52726.86 88888.00 2007-10-08 05:59:00.902 281 18246.24 32.63 52726.85 88888.00 2007-10-08 05:59:01.399 281 18246.18 32.58 52726.98 88888.00 2007-10-08 05:59:01.909 281 18246.01 32.56 52726.99 88888.00 2007-10-08 05:59:02.409 281 18245.94 32.66 52726.86 88888.00 2007-10-08 05:59:02.909 281 18246.01 32.67 52726.88 88888.00 2007-10-08 05:59:03.409 281 18245.92 32.68 52726.92 88888.00 2007-10-08 05:59:03.909 281 18246.04 32.74 52726.97 88888.00 2007-10-08 05:59:04.409 281 18246.10 32.76 52727.01 88888.00 2007-10-08 05:59:04.909 281 18246.06 32.72 52727.08 88888.00 2007-10-08 05:59:05.409 281 18246.00 32.66 52727.06 88888.00 2007-10-08 05:59:05.909 281 18245.87 32.70 52727.04 88888.00 2007-10-08 05:59:06.409 281 18246.02 32.71 52727.14 88888.00 2007-10-08 05:59:06.909 281 18246.14 32.66 52727.19 88888.00 2007-10-08 05:59:07.409 281 18246.16 32.65 52727.12 88888.00 2007-10-08 05:59:07.909 281 18246.13 32.80 52727.20 88888.00 2007-10-08 05:59:08.409 281 18246.16 32.85 52727.13 88888.00 2007-10-08 05:59:08.909 281 18246.04 32.88 52727.04 88888.00 2007-10-08 05:59:09.409 281 18246.09 32.87 52726.97 88888.00 2007-10-08 05:59:09.909 281 18246.04 32.81 52727.06 88888.00 2007-10-08 05:59:10.409 281 18246.03 32.78 52727.15 88888.00 2007-10-08 05:59:10.909 281 18246.03 32.78 52727.19 88888.00 2007-10-08 05:59:11.409 281 18246.03 32.74 52727.10 88888.00 2007-10-08 05:59:11.909 281 18246.06 32.77 52726.95 88888.00 2007-10-08 05:59:12.409 281 18246.03 32.78 52726.89 88888.00 2007-10-08 05:59:12.909 281 18245.94 32.78 52726.89 88888.00 2007-10-08 05:59:13.409 281 18245.80 32.80 52726.96 88888.00 2007-10-08 05:59:13.909 281 18246.10 32.80 52726.95 88888.00 2007-10-08 05:59:14.409 281 18246.05 32.88 52726.96 88888.00 2007-10-08 05:59:14.909 281 18246.06 32.88 52727.15 88888.00 2007-10-08 05:59:15.409 281 18246.09 32.87 52727.09 88888.00 2007-10-08 05:59:15.909 281 18246.14 32.80 52726.94 88888.00 2007-10-08 05:59:16.409 281 18246.11 32.77 52726.98 88888.00 2007-10-08 05:59:16.909 281 18246.15 32.74 52727.02 88888.00 2007-10-08 05:59:17.409 281 18246.24 32.66 52727.03 88888.00 2007-10-08 05:59:17.909 281 18246.23 32.61 52727.03 88888.00 2007-10-08 05:59:18.409 281 18246.16 32.67 52727.02 88888.00 2007-10-08 05:59:18.909 281 18246.26 32.69 52727.12 88888.00 2007-10-08 05:59:19.409 281 18246.16 32.68 52727.08 88888.00 2007-10-08 05:59:19.909 281 18246.06 32.69 52727.17 88888.00 2007-10-08 05:59:20.409 281 18246.10 32.66 52727.12 88888.00 2007-10-08 05:59:20.909 281 18246.23 32.71 52727.03 88888.00 2007-10-08 05:59:21.409 281 18246.32 32.69 52727.00 88888.00 2007-10-08 05:59:21.909 281 18246.39 32.64 52726.98 88888.00 2007-10-08 05:59:22.409 281 18246.34 32.59 52727.03 88888.00 2007-10-08 05:59:22.909 281 18246.24 32.67 52727.02 88888.00 2007-10-08 05:59:23.409 281 18246.21 32.67 52726.97 88888.00 2007-10-08 05:59:23.909 281 18246.01 32.62 52726.96 88888.00 2007-10-08 05:59:24.409 281 18245.98 32.68 52727.06 88888.00 2007-10-08 05:59:24.909 281 18246.07 32.72 52726.99 88888.00 2007-10-08 05:59:25.409 281 18246.06 32.78 52726.97 88888.00 2007-10-08 05:59:25.909 281 18246.04 32.84 52726.96 88888.00 2007-10-08 05:59:26.409 281 18246.06 32.80 52727.07 88888.00 2007-10-08 05:59:26.909 281 18246.00 32.74 52727.06 88888.00 2007-10-08 05:59:27.409 281 18245.72 32.71 52727.07 88888.00 2007-10-08 05:59:27.909 281 18245.72 32.74 52727.01 88888.00 2007-10-08 05:59:28.409 281 18245.96 32.78 52726.88 88888.00 2007-10-08 05:59:28.909 281 18246.10 32.73 52726.94 88888.00 2007-10-08 05:59:29.409 281 18246.07 32.75 52726.98 88888.00 2007-10-08 05:59:29.909 281 18246.12 32.78 52727.01 88888.00 2007-10-08 05:59:30.409 281 18246.14 32.72 52726.89 88888.00 2007-10-08 05:59:30.909 281 18246.16 32.69 52726.88 88888.00 2007-10-08 05:59:31.409 281 18246.10 32.68 52727.04 88888.00 2007-10-08 05:59:31.909 281 18246.13 32.70 52727.04 88888.00 2007-10-08 05:59:32.409 281 18246.05 32.78 52727.02 88888.00 2007-10-08 05:59:32.909 281 18246.12 32.81 52727.06 88888.00 2007-10-08 05:59:33.409 281 18245.94 32.75 52726.98 88888.00 2007-10-08 05:59:33.909 281 18246.05 32.69 52726.95 88888.00 2007-10-08 05:59:34.409 281 18246.11 32.82 52726.95 88888.00 2007-10-08 05:59:34.909 281 18246.04 32.80 52726.99 88888.00 2007-10-08 05:59:35.409 281 18246.09 32.72 52726.95 88888.00 2007-10-08 05:59:35.909 281 18246.12 32.70 52726.98 88888.00 2007-10-08 05:59:36.409 281 18246.20 32.70 52727.02 88888.00 2007-10-08 05:59:36.909 281 18246.20 32.71 52727.06 88888.00 2007-10-08 05:59:37.409 281 18246.22 32.76 52726.95 88888.00 2007-10-08 05:59:37.909 281 18246.16 32.81 52726.90 88888.00 2007-10-08 05:59:38.409 281 18246.09 32.84 52726.87 88888.00 2007-10-08 05:59:38.909 281 18245.98 32.74 52726.99 88888.00 2007-10-08 05:59:39.409 281 18245.88 32.65 52727.11 88888.00 2007-10-08 05:59:39.909 281 18245.70 32.68 52727.18 88888.00 2007-10-08 05:59:40.409 281 18246.02 32.72 52727.07 88888.00 2007-10-08 05:59:40.909 281 18246.24 32.72 52726.98 88888.00 2007-10-08 05:59:41.409 281 18246.17 32.71 52727.14 88888.00 2007-10-08 05:59:41.909 281 18246.24 32.64 52727.03 88888.00 2007-10-08 05:59:42.409 281 18246.17 32.61 52726.91 88888.00 2007-10-08 05:59:42.909 281 18246.14 32.63 52727.02 88888.00 2007-10-08 05:59:43.409 281 18246.13 32.62 52726.98 88888.00 2007-10-08 05:59:43.909 281 18246.18 32.61 52727.06 88888.00 2007-10-08 05:59:44.409 281 18246.17 32.75 52726.97 88888.00 2007-10-08 05:59:44.909 281 18246.12 32.80 52726.90 88888.00 2007-10-08 05:59:45.409 281 18246.20 32.80 52726.97 88888.00 2007-10-08 05:59:45.909 281 18246.24 32.85 52727.04 88888.00 2007-10-08 05:59:46.409 281 18246.23 32.82 52727.15 88888.00 2007-10-08 05:59:46.909 281 18246.13 32.72 52727.24 88888.00 2007-10-08 05:59:47.409 281 18246.24 32.72 52727.32 88888.00 2007-10-08 05:59:47.909 281 18246.31 32.71 52727.30 88888.00 2007-10-08 05:59:48.409 281 18246.22 32.74 52727.29 88888.00 2007-10-08 05:59:48.909 281 18246.26 32.72 52727.20 88888.00 2007-10-08 05:59:49.409 281 18246.37 32.72 52727.22 88888.00 2007-10-08 05:59:49.909 281 18246.41 32.76 52727.21 88888.00 2007-10-08 05:59:50.409 281 18246.09 32.73 52727.15 88888.00 2007-10-08 05:59:50.909 281 18246.13 32.68 52727.08 88888.00 2007-10-08 05:59:51.409 281 18246.24 32.68 52727.03 88888.00 2007-10-08 05:59:51.909 281 18246.28 32.69 52727.00 88888.00 2007-10-08 05:59:52.409 281 18246.24 32.79 52726.97 88888.00 2007-10-08 05:59:52.909 281 18246.31 32.77 52726.95 88888.00 2007-10-08 05:59:53.409 281 18246.22 32.79 52727.10 88888.00 2007-10-08 05:59:53.909 281 18246.26 32.85 52727.17 88888.00 2007-10-08 05:59:54.409 281 18246.24 32.78 52727.07 88888.00 2007-10-08 05:59:54.909 281 18246.16 32.71 52727.13 88888.00 2007-10-08 05:59:55.409 281 18246.09 32.79 52727.08 88888.00 2007-10-08 05:59:55.909 281 18246.18 32.78 52727.02 88888.00 2007-10-08 05:59:56.409 281 18246.23 32.79 52727.04 88888.00 2007-10-08 05:59:56.909 281 18246.25 32.80 52727.18 88888.00 2007-10-08 05:59:57.409 281 18246.22 32.78 52727.24 88888.00 2007-10-08 05:59:57.909 281 18246.23 32.75 52727.20 88888.00 2007-10-08 05:59:58.409 281 18246.22 32.71 52727.21 88888.00 2007-10-08 05:59:58.909 281 18246.17 32.74 52727.19 88888.00 2007-10-08 05:59:59.409 281 18246.18 32.69 52727.21 88888.00 2007-10-08 05:59:59.909 281 18246.23 32.58 52727.20 88888.00 2007-10-08 06:00:00.409 281 18246.24 32.59 52727.31 88888.00 2007-10-08 06:00:00.909 281 18246.23 32.70 52727.26 88888.00 2007-10-08 06:00:01.409 281 18246.30 32.78 52727.11 88888.00 2007-10-08 06:00:01.909 281 18246.24 32.76 52727.10 88888.00 2007-10-08 06:00:02.409 281 18246.23 32.77 52727.13 88888.00 2007-10-08 06:00:02.909 281 18246.09 32.80 52727.04 88888.00 2007-10-08 06:00:03.409 281 18246.11 32.82 52727.00 88888.00 2007-10-08 06:00:03.909 281 18246.38 32.82 52727.08 88888.00 2007-10-08 06:00:04.409 281 18246.35 32.75 52726.96 88888.00 2007-10-08 06:00:04.909 281 18246.39 32.73 52726.91 88888.00 2007-10-08 06:00:05.409 281 18246.44 32.73 52727.00 88888.00 2007-10-08 06:00:05.909 281 18246.46 32.73 52727.11 88888.00 2007-10-08 06:00:06.409 281 18246.41 32.74 52727.12 88888.00 2007-10-08 06:00:06.909 281 18246.32 32.78 52727.00 88888.00 2007-10-08 06:00:07.409 281 18246.03 32.78 52726.95 88888.00 2007-10-08 06:00:07.909 281 18246.00 32.82 52726.96 88888.00 2007-10-08 06:00:08.409 281 18246.33 32.86 52726.96 88888.00 2007-10-08 06:00:08.909 281 18246.45 32.81 52727.02 88888.00 2007-10-08 06:00:09.409 281 18246.25 32.76 52726.96 88888.00 2007-10-08 06:00:09.909 281 18246.17 32.74 52726.96 88888.00 2007-10-08 06:00:10.409 281 18246.17 32.75 52727.03 88888.00 2007-10-08 06:00:10.909 281 18246.25 32.76 52726.94 88888.00 2007-10-08 06:00:11.409 281 18246.28 32.69 52726.99 88888.00 2007-10-08 06:00:11.909 281 18246.09 32.71 52727.02 88888.00 2007-10-08 06:00:12.409 281 18246.11 32.67 52727.09 88888.00 2007-10-08 06:00:12.909 281 18246.13 32.70 52727.09 88888.00 2007-10-08 06:00:13.409 281 18246.21 32.74 52727.13 88888.00 2007-10-08 06:00:13.909 281 18246.22 32.73 52727.20 88888.00 2007-10-08 06:00:14.409 281 18246.13 32.72 52727.20 88888.00 2007-10-08 06:00:14.909 281 18246.02 32.70 52727.19 88888.00 2007-10-08 06:00:15.409 281 18245.94 32.69 52727.22 88888.00 2007-10-08 06:00:15.909 281 18246.04 32.67 52727.19 88888.00 2007-10-08 06:00:16.409 281 18246.12 32.68 52727.18 88888.00 2007-10-08 06:00:16.909 281 18246.18 32.78 52727.14 88888.00 2007-10-08 06:00:17.409 281 18246.27 32.71 52727.20 88888.00 2007-10-08 06:00:17.909 281 18246.14 32.67 52727.25 88888.00 2007-10-08 06:00:18.409 281 18246.13 32.66 52727.12 88888.00 2007-10-08 06:00:18.909 281 18246.15 32.71 52727.07 88888.00 2007-10-08 06:00:19.409 281 18246.13 32.72 52727.14 88888.00 2007-10-08 06:00:19.909 281 18246.17 32.71 52727.07 88888.00 2007-10-08 06:00:20.409 281 18246.23 32.72 52726.95 88888.00 2007-10-08 06:00:20.909 281 18246.27 32.70 52726.92 88888.00 2007-10-08 06:00:21.409 281 18246.30 32.70 52727.06 88888.00 2007-10-08 06:00:21.909 281 18246.11 32.75 52727.02 88888.00 2007-10-08 06:00:22.409 281 18246.06 32.71 52727.03 88888.00 2007-10-08 06:00:22.909 281 18246.12 32.70 52727.03 88888.00 2007-10-08 06:00:23.409 281 18246.12 32.78 52727.06 88888.00 2007-10-08 06:00:23.909 281 18246.16 32.84 52727.07 88888.00 2007-10-08 06:00:24.409 281 18246.25 32.82 52727.02 88888.00 2007-10-08 06:00:24.909 281 18246.24 32.84 52726.95 88888.00 2007-10-08 06:00:25.409 281 18246.22 32.88 52727.01 88888.00 2007-10-08 06:00:25.909 281 18246.20 32.93 52726.97 88888.00 2007-10-08 06:00:26.409 281 18246.20 32.88 52726.94 88888.00 2007-10-08 06:00:26.909 281 18246.24 32.78 52726.98 88888.00 2007-10-08 06:00:27.409 281 18246.27 32.77 52727.06 88888.00 2007-10-08 06:00:27.909 281 18246.30 32.74 52727.11 88888.00 2007-10-08 06:00:28.409 281 18246.47 32.70 52727.14 88888.00 2007-10-08 06:00:28.909 281 18246.55 32.66 52727.12 88888.00 2007-10-08 06:00:29.409 281 18246.45 32.68 52727.09 88888.00 2007-10-08 06:00:29.909 281 18246.27 32.69 52727.21 88888.00 2007-10-08 06:00:30.409 281 18246.48 32.65 52727.20 88888.00 2007-10-08 06:00:30.909 281 18246.38 32.63 52727.24 88888.00 2007-10-08 06:00:31.409 281 18246.38 32.71 52727.12 88888.00 2007-10-08 06:00:31.909 281 18246.38 32.74 52726.95 88888.00 2007-10-08 06:00:32.409 281 18246.42 32.79 52726.96 88888.00 2007-10-08 06:00:32.909 281 18246.39 32.89 52726.94 88888.00 2007-10-08 06:00:33.409 281 18246.41 32.82 52726.94 88888.00 2007-10-08 06:00:33.909 281 18246.46 32.75 52726.88 88888.00 2007-10-08 06:00:34.409 281 18246.44 32.70 52726.96 88888.00 2007-10-08 06:00:34.909 281 18246.45 32.65 52726.97 88888.00 2007-10-08 06:00:35.409 281 18246.32 32.68 52726.92 88888.00 2007-10-08 06:00:35.909 281 18246.30 32.71 52726.91 88888.00 2007-10-08 06:00:36.409 281 18246.32 32.65 52727.00 88888.00 2007-10-08 06:00:36.909 281 18246.27 32.73 52727.07 88888.00 2007-10-08 06:00:37.409 281 18246.49 32.76 52727.11 88888.00 2007-10-08 06:00:37.909 281 18246.48 32.73 52727.08 88888.00 2007-10-08 06:00:38.409 281 18246.45 32.68 52727.07 88888.00 2007-10-08 06:00:38.909 281 18246.48 32.68 52726.98 88888.00 2007-10-08 06:00:39.409 281 18246.42 32.60 52726.88 88888.00 2007-10-08 06:00:39.909 281 18246.26 32.63 52726.88 88888.00 2007-10-08 06:00:40.409 281 18246.28 32.68 52726.89 88888.00 2007-10-08 06:00:40.909 281 18246.22 32.72 52726.91 88888.00 2007-10-08 06:00:41.409 281 18246.27 32.67 52726.89 88888.00 2007-10-08 06:00:41.909 281 18246.33 32.59 52726.91 88888.00 2007-10-08 06:00:42.409 281 18246.38 32.62 52726.94 88888.00 2007-10-08 06:00:42.909 281 18246.37 32.68 52726.91 88888.00 2007-10-08 06:00:43.409 281 18246.33 32.74 52726.85 88888.00 2007-10-08 06:00:43.909 281 18246.28 32.73 52726.83 88888.00 2007-10-08 06:00:44.409 281 18246.36 32.70 52726.82 88888.00 2007-10-08 06:00:44.909 281 18246.28 32.71 52726.74 88888.00 2007-10-08 06:00:45.409 281 18246.10 32.70 52726.89 88888.00 2007-10-08 06:00:45.909 281 18246.09 32.76 52726.97 88888.00 2007-10-08 06:00:46.409 281 18246.13 32.81 52727.04 88888.00 2007-10-08 06:00:46.909 281 18246.21 32.82 52727.11 88888.00 2007-10-08 06:00:47.409 281 18246.22 32.82 52727.00 88888.00 2007-10-08 06:00:47.909 281 18246.21 32.85 52726.95 88888.00 2007-10-08 06:00:48.409 281 18246.33 32.88 52726.87 88888.00 2007-10-08 06:00:48.909 281 18246.30 32.82 52726.88 88888.00 2007-10-08 06:00:49.409 281 18246.20 32.80 52726.95 88888.00 2007-10-08 06:00:49.909 281 18246.20 32.81 52726.98 88888.00 2007-10-08 06:00:50.409 281 18246.27 32.79 52726.99 88888.00 2007-10-08 06:00:50.909 281 18246.30 32.79 52726.99 88888.00 2007-10-08 06:00:51.409 281 18246.28 32.80 52726.91 88888.00 2007-10-08 06:00:51.909 281 18246.31 32.77 52726.96 88888.00 2007-10-08 06:00:52.409 281 18246.31 32.70 52727.07 88888.00 2007-10-08 06:00:52.909 281 18246.30 32.67 52727.04 88888.00 2007-10-08 06:00:53.409 281 18246.24 32.63 52726.99 88888.00 2007-10-08 06:00:53.909 281 18246.21 32.68 52726.99 88888.00 2007-10-08 06:00:54.409 281 18246.20 32.74 52727.08 88888.00 2007-10-08 06:00:54.909 281 18246.26 32.73 52727.01 88888.00 2007-10-08 06:00:55.409 281 18246.27 32.75 52726.97 88888.00 2007-10-08 06:00:55.909 281 18246.23 32.74 52726.96 88888.00 2007-10-08 06:00:56.409 281 18246.30 32.84 52727.07 88888.00 2007-10-08 06:00:56.909 281 18246.42 32.85 52727.08 88888.00 2007-10-08 06:00:57.409 281 18246.43 32.77 52727.10 88888.00 2007-10-08 06:00:57.909 281 18246.44 32.73 52727.18 88888.00 2007-10-08 06:00:58.409 281 18246.42 32.78 52727.18 88888.00 2007-10-08 06:00:58.909 281 18246.38 32.66 52727.20 88888.00 2007-10-08 06:00:59.409 281 18246.37 32.66 52727.13 88888.00 2007-10-08 06:00:59.909 281 18246.33 32.68 52727.11 88888.00 2007-10-08 06:01:00.409 281 18246.32 32.72 52727.02 88888.00 2007-10-08 06:01:00.909 281 18246.22 32.65 52727.09 88888.00 2007-10-08 06:01:01.409 281 18246.10 32.64 52727.12 88888.00 2007-10-08 06:01:01.909 281 18246.13 32.63 52727.13 88888.00 2007-10-08 06:01:02.409 281 18246.10 32.66 52727.03 88888.00 2007-10-08 06:01:02.909 281 18246.07 32.63 52727.11 88888.00 2007-10-08 06:01:03.409 281 18245.96 32.53 52727.08 88888.00 2007-10-08 06:01:03.909 281 18245.96 32.60 52727.08 88888.00 2007-10-08 06:01:04.409 281 18246.06 32.74 52727.09 88888.00 2007-10-08 06:01:04.909 281 18246.30 32.79 52727.06 88888.00 2007-10-08 06:01:05.409 281 18246.24 32.79 52727.03 88888.00 2007-10-08 06:01:05.909 281 18246.18 32.82 52727.02 88888.00 2007-10-08 06:01:06.409 281 18246.21 32.88 52727.01 88888.00 2007-10-08 06:01:06.909 281 18246.18 32.88 52727.06 88888.00 2007-10-08 06:01:07.409 281 18246.22 32.87 52727.01 88888.00 2007-10-08 06:01:07.909 281 18246.22 32.77 52727.11 88888.00 2007-10-08 06:01:08.409 281 18246.17 32.71 52727.12 88888.00 2007-10-08 06:01:08.909 281 18246.12 32.71 52727.10 88888.00 2007-10-08 06:01:09.409 281 18246.21 32.82 52727.03 88888.00 2007-10-08 06:01:09.909 281 18246.23 32.90 52727.08 88888.00 2007-10-08 06:01:10.409 281 18246.25 32.89 52726.96 88888.00 2007-10-08 06:01:10.909 281 18246.22 32.91 52727.01 88888.00 2007-10-08 06:01:11.409 281 18246.15 32.95 52727.02 88888.00 2007-10-08 06:01:11.909 281 18246.16 32.89 52726.95 88888.00 2007-10-08 06:01:12.409 281 18246.15 32.90 52727.04 88888.00 2007-10-08 06:01:12.909 281 18246.09 32.91 52727.04 88888.00 2007-10-08 06:01:13.409 281 18246.16 32.97 52726.92 88888.00 2007-10-08 06:01:13.909 281 18246.24 32.97 52727.01 88888.00 2007-10-08 06:01:14.409 281 18246.38 32.96 52727.09 88888.00 2007-10-08 06:01:14.909 281 18246.33 32.95 52727.02 88888.00 2007-10-08 06:01:15.409 281 18246.22 32.75 52727.03 88888.00 2007-10-08 06:01:15.909 281 18246.16 32.66 52727.11 88888.00 2007-10-08 06:01:16.409 281 18246.20 32.79 52726.96 88888.00 2007-10-08 06:01:16.909 281 18246.16 32.79 52727.01 88888.00 2007-10-08 06:01:17.409 281 18246.13 32.87 52727.07 88888.00 2007-10-08 06:01:17.909 281 18246.30 32.93 52727.04 88888.00 2007-10-08 06:01:18.409 281 18246.36 32.92 52726.95 88888.00 2007-10-08 06:01:18.909 281 18246.27 32.92 52727.06 88888.00 2007-10-08 06:01:19.409 281 18246.18 32.92 52727.03 88888.00 2007-10-08 06:01:19.909 281 18246.21 32.95 52726.89 88888.00 2007-10-08 06:01:20.409 281 18246.12 32.91 52726.91 88888.00 2007-10-08 06:01:20.909 281 18246.18 32.85 52726.91 88888.00 2007-10-08 06:01:21.409 281 18246.17 32.75 52726.78 88888.00 2007-10-08 06:01:21.909 281 18246.11 32.88 52726.78 88888.00 2007-10-08 06:01:22.409 281 18246.13 32.87 52726.88 88888.00 2007-10-08 06:01:22.909 281 18246.07 32.87 52726.89 88888.00 2007-10-08 06:01:23.409 281 18246.07 32.90 52726.92 88888.00 2007-10-08 06:01:23.909 281 18246.04 32.89 52726.97 88888.00 2007-10-08 06:01:24.409 281 18246.10 32.95 52726.84 88888.00 2007-10-08 06:01:24.909 281 18246.13 32.92 52726.80 88888.00 2007-10-08 06:01:25.409 281 18246.17 32.85 52726.72 88888.00 2007-10-08 06:01:25.909 281 18246.17 32.85 52726.79 88888.00 2007-10-08 06:01:26.409 281 18246.20 32.90 52726.83 88888.00 2007-10-08 06:01:26.909 281 18246.27 32.89 52726.87 88888.00 2007-10-08 06:01:27.409 281 18246.35 32.87 52726.83 88888.00 2007-10-08 06:01:27.909 281 18246.33 32.88 52726.79 88888.00 2007-10-08 06:01:28.409 281 18246.25 32.90 52726.88 88888.00 2007-10-08 06:01:28.909 281 18246.21 32.87 52726.86 88888.00 2007-10-08 06:01:29.409 281 18246.23 32.86 52726.90 88888.00 2007-10-08 06:01:29.909 281 18246.22 32.80 52727.00 88888.00 2007-10-08 06:01:30.409 281 18246.25 32.80 52726.91 88888.00 2007-10-08 06:01:30.909 281 18246.27 32.84 52726.79 88888.00 2007-10-08 06:01:31.409 281 18246.31 32.78 52726.77 88888.00 2007-10-08 06:01:31.909 281 18246.32 32.70 52726.80 88888.00 2007-10-08 06:01:32.409 281 18246.27 32.78 52726.76 88888.00 2007-10-08 06:01:32.909 281 18246.28 32.85 52726.78 88888.00 2007-10-08 06:01:33.409 281 18246.35 32.90 52726.60 88888.00 2007-10-08 06:01:33.909 281 18246.33 32.87 52726.56 88888.00 2007-10-08 06:01:34.409 281 18246.23 32.76 52726.77 88888.00 2007-10-08 06:01:34.909 281 18246.04 32.79 52726.77 88888.00 2007-10-08 06:01:35.409 281 18246.12 32.85 52726.73 88888.00 2007-10-08 06:01:35.909 281 18246.22 32.87 52726.72 88888.00 2007-10-08 06:01:36.409 281 18246.14 32.87 52726.73 88888.00 2007-10-08 06:01:36.909 281 18246.11 32.82 52726.77 88888.00 2007-10-08 06:01:37.409 281 18246.11 32.71 52726.82 88888.00 2007-10-08 06:01:37.909 281 18246.16 32.71 52726.76 88888.00 2007-10-08 06:01:38.409 281 18246.14 32.63 52726.68 88888.00 2007-10-08 06:01:38.909 281 18246.18 32.67 52726.75 88888.00 2007-10-08 06:01:39.409 281 18246.22 32.79 52726.63 88888.00 2007-10-08 06:01:39.909 281 18246.24 32.79 52726.56 88888.00 2007-10-08 06:01:40.409 281 18246.15 32.77 52726.55 88888.00 2007-10-08 06:01:40.909 281 18246.13 32.78 52726.65 88888.00 2007-10-08 06:01:41.409 281 18246.20 32.66 52726.72 88888.00 2007-10-08 06:01:41.909 281 18246.17 32.60 52726.77 88888.00 2007-10-08 06:01:42.409 281 18246.11 32.68 52726.85 88888.00 2007-10-08 06:01:42.909 281 18246.11 32.68 52726.85 88888.00 2007-10-08 06:01:43.409 281 18246.21 32.78 52726.88 88888.00 2007-10-08 06:01:43.909 281 18246.23 32.87 52726.97 88888.00 2007-10-08 06:01:44.409 281 18246.31 32.86 52726.97 88888.00 2007-10-08 06:01:44.909 281 18246.20 32.87 52726.84 88888.00 2007-10-08 06:01:45.409 281 18246.17 32.82 52726.86 88888.00 2007-10-08 06:01:45.909 281 18246.14 32.81 52726.89 88888.00 2007-10-08 06:01:46.409 281 18246.05 32.81 52726.95 88888.00 2007-10-08 06:01:46.909 281 18246.05 32.89 52726.88 88888.00 2007-10-08 06:01:47.409 281 18246.12 32.90 52726.82 88888.00 2007-10-08 06:01:47.909 281 18246.15 32.87 52726.89 88888.00 2007-10-08 06:01:48.409 281 18246.03 32.86 52726.96 88888.00 2007-10-08 06:01:48.909 281 18246.10 32.78 52727.01 88888.00 2007-10-08 06:01:49.409 281 18246.11 32.74 52727.04 88888.00 2007-10-08 06:01:49.909 281 18246.10 32.78 52727.06 88888.00 2007-10-08 06:01:50.409 281 18246.13 32.80 52727.12 88888.00 2007-10-08 06:01:50.909 281 18246.04 32.71 52727.09 88888.00 2007-10-08 06:01:51.409 281 18246.02 32.68 52726.98 88888.00 2007-10-08 06:01:51.909 281 18246.03 32.74 52726.92 88888.00 2007-10-08 06:01:52.409 281 18245.93 32.68 52726.97 88888.00 2007-10-08 06:01:52.909 281 18245.77 32.75 52727.00 88888.00 2007-10-08 06:01:53.409 281 18245.92 32.86 52726.98 88888.00 2007-10-08 06:01:53.909 281 18246.04 32.82 52727.00 88888.00 2007-10-08 06:01:54.409 281 18246.15 32.75 52726.96 88888.00 2007-10-08 06:01:54.909 281 18246.09 32.79 52726.83 88888.00 2007-10-08 06:01:55.409 281 18246.02 32.79 52726.88 88888.00 2007-10-08 06:01:55.909 281 18246.04 32.78 52726.96 88888.00 2007-10-08 06:01:56.409 281 18246.16 32.87 52726.85 88888.00 2007-10-08 06:01:56.909 281 18246.23 32.87 52726.77 88888.00 2007-10-08 06:01:57.409 281 18246.21 32.87 52726.76 88888.00 2007-10-08 06:01:57.909 281 18246.24 32.82 52726.71 88888.00 2007-10-08 06:01:58.409 281 18246.28 32.82 52726.79 88888.00 2007-10-08 06:01:58.909 281 18246.26 32.68 52726.84 88888.00 2007-10-08 06:01:59.409 281 18246.22 32.63 52726.83 88888.00 2007-10-08 06:01:59.909 281 18246.11 32.70 52726.73 88888.00 2007-10-08 06:02:00.409 281 18246.21 32.67 52726.73 88888.00 2007-10-08 06:02:00.909 281 18246.21 32.72 52726.71 88888.00 2007-10-08 06:02:01.409 281 18246.18 32.73 52726.74 88888.00 2007-10-08 06:02:01.909 281 18246.20 32.77 52726.68 88888.00 2007-10-08 06:02:02.409 281 18246.14 32.79 52726.69 88888.00 2007-10-08 06:02:02.909 281 18246.13 32.75 52726.73 88888.00 2007-10-08 06:02:03.409 281 18246.15 32.82 52726.74 88888.00 2007-10-08 06:02:03.909 281 18246.22 32.87 52726.72 88888.00 2007-10-08 06:02:04.409 281 18246.17 32.79 52726.69 88888.00 2007-10-08 06:02:04.909 281 18246.21 32.73 52726.72 88888.00 2007-10-08 06:02:05.409 281 18246.26 32.77 52726.74 88888.00 2007-10-08 06:02:05.909 281 18246.30 32.82 52726.74 88888.00 2007-10-08 06:02:06.409 281 18246.30 32.87 52726.68 88888.00 2007-10-08 06:02:06.909 281 18246.31 32.88 52726.64 88888.00 2007-10-08 06:02:07.409 281 18246.36 32.80 52726.59 88888.00 2007-10-08 06:02:07.909 281 18246.33 32.85 52726.68 88888.00 2007-10-08 06:02:08.409 281 18246.30 32.85 52726.80 88888.00 2007-10-08 06:02:08.909 281 18246.28 32.81 52726.75 88888.00 2007-10-08 06:02:09.409 281 18246.31 32.78 52726.75 88888.00 2007-10-08 06:02:09.909 281 18246.28 32.76 52726.77 88888.00 2007-10-08 06:02:10.409 281 18246.28 32.74 52726.80 88888.00 2007-10-08 06:02:10.909 281 18246.18 32.81 52726.84 88888.00 2007-10-08 06:02:11.409 281 18246.11 32.84 52726.82 88888.00 2007-10-08 06:02:11.909 281 18246.10 32.80 52726.75 88888.00 2007-10-08 06:02:12.409 281 18246.31 32.80 52726.62 88888.00 2007-10-08 06:02:12.909 281 18246.39 32.82 52726.65 88888.00 2007-10-08 06:02:13.409 281 18246.45 32.86 52726.64 88888.00 2007-10-08 06:02:13.909 281 18246.53 32.91 52726.61 88888.00 2007-10-08 06:02:14.409 281 18246.48 32.90 52726.65 88888.00 2007-10-08 06:02:14.909 281 18246.46 32.80 52726.69 88888.00 2007-10-08 06:02:15.409 281 18246.45 32.75 52726.76 88888.00 2007-10-08 06:02:15.909 281 18246.43 32.77 52726.82 88888.00 2007-10-08 06:02:16.409 281 18246.50 32.86 52726.72 88888.00 2007-10-08 06:02:16.909 281 18246.42 32.89 52726.64 88888.00 2007-10-08 06:02:17.409 281 18246.38 32.86 52726.68 88888.00 2007-10-08 06:02:17.909 281 18246.36 32.90 52726.73 88888.00 2007-10-08 06:02:18.409 281 18246.35 32.95 52726.86 88888.00 2007-10-08 06:02:18.909 281 18246.46 32.86 52726.87 88888.00 2007-10-08 06:02:19.409 281 18246.41 32.88 52726.92 88888.00 2007-10-08 06:02:19.909 281 18246.28 32.82 52726.77 88888.00 2007-10-08 06:02:20.409 281 18246.31 32.78 52726.87 88888.00 2007-10-08 06:02:20.909 281 18246.42 32.82 52726.95 88888.00 2007-10-08 06:02:21.409 281 18246.30 32.90 52726.99 88888.00 2007-10-08 06:02:21.909 281 18246.39 32.86 52726.95 88888.00 2007-10-08 06:02:22.409 281 18246.45 32.91 52726.79 88888.00 2007-10-08 06:02:22.909 281 18246.47 32.95 52726.89 88888.00 2007-10-08 06:02:23.409 281 18246.44 32.95 52726.88 88888.00 2007-10-08 06:02:23.909 281 18246.35 32.98 52726.84 88888.00 2007-10-08 06:02:24.409 281 18246.31 32.89 52726.85 88888.00 2007-10-08 06:02:24.909 281 18246.35 32.81 52726.78 88888.00 2007-10-08 06:02:25.409 281 18246.32 32.79 52726.87 88888.00 2007-10-08 06:02:25.909 281 18246.31 32.89 52726.86 88888.00 2007-10-08 06:02:26.409 281 18246.32 32.91 52726.94 88888.00 2007-10-08 06:02:26.909 281 18246.37 32.93 52726.91 88888.00 2007-10-08 06:02:27.409 281 18246.49 32.91 52726.89 88888.00 2007-10-08 06:02:27.909 281 18246.52 32.91 52726.84 88888.00 2007-10-08 06:02:28.409 281 18246.46 32.93 52726.90 88888.00 2007-10-08 06:02:28.909 281 18246.45 32.92 52726.90 88888.00 2007-10-08 06:02:29.409 281 18246.43 32.96 52726.83 88888.00 2007-10-08 06:02:29.909 281 18246.32 33.06 52726.89 88888.00 2007-10-08 06:02:30.409 281 18246.32 33.04 52726.89 88888.00 2007-10-08 06:02:30.909 281 18246.41 32.96 52726.87 88888.00 2007-10-08 06:02:31.409 281 18246.50 32.92 52726.80 88888.00 2007-10-08 06:02:31.909 281 18246.60 32.89 52726.89 88888.00 2007-10-08 06:02:32.409 281 18246.46 32.84 52726.95 88888.00 2007-10-08 06:02:32.909 281 18246.38 32.90 52727.08 88888.00 2007-10-08 06:02:33.409 281 18246.34 32.87 52727.09 88888.00 2007-10-08 06:02:33.909 281 18246.37 32.82 52727.07 88888.00 2007-10-08 06:02:34.409 281 18246.27 32.87 52727.07 88888.00 2007-10-08 06:02:34.909 281 18246.34 32.88 52727.06 88888.00 2007-10-08 06:02:35.409 281 18246.47 32.87 52726.87 88888.00 2007-10-08 06:02:35.909 281 18246.59 32.89 52726.87 88888.00 2007-10-08 06:02:36.409 281 18246.42 32.84 52727.00 88888.00 2007-10-08 06:02:36.909 281 18246.37 32.84 52727.11 88888.00 2007-10-08 06:02:37.409 281 18246.17 32.86 52727.12 88888.00 2007-10-08 06:02:37.909 281 18245.98 32.90 52726.94 88888.00 2007-10-08 06:02:38.409 281 18245.89 32.88 52726.82 88888.00 2007-10-08 06:02:38.909 281 18246.17 32.87 52726.76 88888.00 2007-10-08 06:02:39.409 281 18246.35 32.91 52726.71 88888.00 2007-10-08 06:02:39.909 281 18246.35 32.95 52726.76 88888.00 2007-10-08 06:02:40.409 281 18246.43 32.88 52726.79 88888.00 2007-10-08 06:02:40.909 281 18246.39 32.92 52726.85 88888.00 2007-10-08 06:02:41.409 281 18246.43 32.89 52726.85 88888.00 2007-10-08 06:02:41.909 281 18246.43 32.92 52726.97 88888.00 2007-10-08 06:02:42.409 281 18246.39 32.88 52727.01 88888.00 2007-10-08 06:02:42.909 281 18246.43 32.79 52727.03 88888.00 2007-10-08 06:02:43.409 281 18246.48 32.74 52726.97 88888.00 2007-10-08 06:02:43.909 281 18246.42 32.84 52726.95 88888.00 2007-10-08 06:02:44.409 281 18246.47 32.88 52726.97 88888.00 2007-10-08 06:02:44.909 281 18246.42 32.84 52726.99 88888.00 2007-10-08 06:02:45.409 281 18246.37 32.82 52726.99 88888.00 2007-10-08 06:02:45.909 281 18246.39 32.76 52726.97 88888.00 2007-10-08 06:02:46.409 281 18246.41 32.88 52726.94 88888.00 2007-10-08 06:02:46.909 281 18246.38 32.92 52726.86 88888.00 2007-10-08 06:02:47.409 281 18246.31 32.95 52726.85 88888.00 2007-10-08 06:02:47.909 281 18246.43 32.93 52726.90 88888.00 2007-10-08 06:02:48.409 281 18246.58 32.88 52726.85 88888.00 2007-10-08 06:02:48.909 281 18246.47 32.82 52726.89 88888.00 2007-10-08 06:02:49.409 281 18246.48 32.86 52726.86 88888.00 2007-10-08 06:02:49.909 281 18246.47 32.91 52726.92 88888.00 2007-10-08 06:02:50.409 281 18246.47 32.87 52726.99 88888.00 2007-10-08 06:02:50.909 281 18246.39 32.80 52726.97 88888.00 2007-10-08 06:02:51.409 281 18246.48 32.87 52727.02 88888.00 2007-10-08 06:02:51.909 281 18246.50 32.77 52726.98 88888.00 2007-10-08 06:02:52.409 281 18246.55 32.55 52726.98 88888.00 2007-10-08 06:02:52.909 281 18246.53 32.61 52727.01 88888.00 2007-10-08 06:02:53.409 281 18246.44 32.62 52726.87 88888.00 2007-10-08 06:02:53.909 281 18246.41 32.68 52726.84 88888.00 2007-10-08 06:02:54.409 281 18246.41 32.64 52726.88 88888.00 2007-10-08 06:02:54.909 281 18246.34 32.60 52726.95 88888.00 2007-10-08 06:02:55.409 281 18246.36 32.58 52726.91 88888.00 2007-10-08 06:02:55.909 281 18246.41 32.62 52726.92 88888.00 2007-10-08 06:02:56.409 281 18246.43 32.63 52726.82 88888.00 2007-10-08 06:02:56.909 281 18246.44 32.59 52726.80 88888.00 2007-10-08 06:02:57.409 281 18246.39 32.59 52726.94 88888.00 2007-10-08 06:02:57.909 281 18246.34 32.52 52726.99 88888.00 2007-10-08 06:02:58.409 281 18246.31 32.55 52726.95 88888.00 2007-10-08 06:02:58.909 281 18246.37 32.51 52726.92 88888.00 2007-10-08 06:02:59.409 281 18246.37 32.53 52726.87 88888.00 2007-10-08 06:02:59.909 281 18246.41 32.54 52726.84 88888.00 2007-10-08 06:03:00.409 281 18246.43 32.57 52726.83 88888.00 2007-10-08 06:03:00.909 281 18246.44 32.55 52726.89 88888.00 2007-10-08 06:03:01.409 281 18246.39 32.60 52726.98 88888.00 2007-10-08 06:03:01.909 281 18246.42 32.60 52726.96 88888.00 2007-10-08 06:03:02.409 281 18246.35 32.59 52726.92 88888.00 2007-10-08 06:03:02.909 281 18246.15 32.61 52726.89 88888.00 2007-10-08 06:03:03.409 281 18246.34 32.66 52726.94 88888.00 2007-10-08 06:03:03.909 281 18246.50 32.67 52727.07 88888.00 2007-10-08 06:03:04.409 281 18246.50 32.67 52726.99 88888.00 2007-10-08 06:03:04.909 281 18246.43 32.62 52726.94 88888.00 2007-10-08 06:03:05.409 281 18246.43 32.60 52726.97 88888.00 2007-10-08 06:03:05.909 281 18246.37 32.59 52727.03 88888.00 2007-10-08 06:03:06.409 281 18246.43 32.62 52727.02 88888.00 2007-10-08 06:03:06.909 281 18246.43 32.71 52727.01 88888.00 2007-10-08 06:03:07.409 281 18246.48 32.64 52726.95 88888.00 2007-10-08 06:03:07.909 281 18246.47 32.58 52727.10 88888.00 2007-10-08 06:03:08.409 281 18246.37 32.65 52727.02 88888.00 2007-10-08 06:03:08.909 281 18246.42 32.61 52727.04 88888.00 2007-10-08 06:03:09.409 281 18246.55 32.67 52727.01 88888.00 2007-10-08 06:03:09.909 281 18246.53 32.68 52727.06 88888.00 2007-10-08 06:03:10.409 281 18246.36 32.61 52727.12 88888.00 2007-10-08 06:03:10.909 281 18246.42 32.58 52727.12 88888.00 2007-10-08 06:03:11.409 281 18246.37 32.57 52727.00 88888.00 2007-10-08 06:03:11.909 281 18246.42 32.59 52726.94 88888.00 2007-10-08 06:03:12.409 281 18246.42 32.60 52726.94 88888.00 2007-10-08 06:03:12.909 281 18246.36 32.62 52726.95 88888.00 2007-10-08 06:03:13.409 281 18246.42 32.69 52726.97 88888.00 2007-10-08 06:03:13.909 281 18246.43 32.67 52726.85 88888.00 2007-10-08 06:03:14.409 281 18246.39 32.60 52726.86 88888.00 2007-10-08 06:03:14.909 281 18246.32 32.59 52726.97 88888.00 2007-10-08 06:03:15.409 281 18246.36 32.63 52727.01 88888.00 2007-10-08 06:03:15.909 281 18246.33 32.60 52727.00 88888.00 2007-10-08 06:03:16.409 281 18246.31 32.58 52726.92 88888.00 2007-10-08 06:03:16.909 281 18246.36 32.52 52726.92 88888.00 2007-10-08 06:03:17.409 281 18246.17 32.44 52726.94 88888.00 2007-10-08 06:03:17.909 281 18246.23 32.49 52726.85 88888.00 2007-10-08 06:03:18.409 281 18246.24 32.59 52726.91 88888.00 2007-10-08 06:03:18.909 281 18246.31 32.57 52726.85 88888.00 2007-10-08 06:03:19.409 281 18246.33 32.62 52726.68 88888.00 2007-10-08 06:03:19.909 281 18246.23 32.74 52726.73 88888.00 2007-10-08 06:03:20.409 281 18246.18 32.73 52726.80 88888.00 2007-10-08 06:03:20.909 281 18246.23 32.64 52726.85 88888.00 2007-10-08 06:03:21.409 281 18246.31 32.61 52726.84 88888.00 2007-10-08 06:03:21.909 281 18246.34 32.65 52726.74 88888.00 2007-10-08 06:03:22.409 281 18246.39 32.61 52726.87 88888.00 2007-10-08 06:03:22.909 281 18246.38 32.54 52726.95 88888.00 2007-10-08 06:03:23.409 281 18246.30 32.54 52726.94 88888.00 2007-10-08 06:03:23.909 281 18246.14 32.62 52726.95 88888.00 2007-10-08 06:03:24.409 281 18246.16 32.63 52726.95 88888.00 2007-10-08 06:03:24.909 281 18246.22 32.65 52726.98 88888.00 2007-10-08 06:03:25.409 281 18246.31 32.78 52727.02 88888.00 2007-10-08 06:03:25.909 281 18246.34 32.80 52726.94 88888.00 2007-10-08 06:03:26.409 281 18246.37 32.74 52726.87 88888.00 2007-10-08 06:03:26.909 281 18246.37 32.70 52726.74 88888.00 2007-10-08 06:03:27.409 281 18246.41 32.68 52726.73 88888.00 2007-10-08 06:03:27.909 281 18246.37 32.59 52726.77 88888.00 2007-10-08 06:03:28.409 281 18246.26 32.58 52726.82 88888.00 2007-10-08 06:03:28.909 281 18246.25 32.56 52726.86 88888.00 2007-10-08 06:03:29.409 281 18246.25 32.51 52726.99 88888.00 2007-10-08 06:03:29.909 281 18246.30 32.51 52726.96 88888.00 2007-10-08 06:03:30.409 281 18246.30 32.61 52726.87 88888.00 2007-10-08 06:03:30.909 281 18246.39 32.63 52726.92 88888.00 2007-10-08 06:03:31.409 281 18246.46 32.75 52726.95 88888.00 2007-10-08 06:03:31.909 281 18246.32 32.73 52726.87 88888.00 2007-10-08 06:03:32.409 281 18246.37 32.65 52726.91 88888.00 2007-10-08 06:03:32.909 281 18246.39 32.62 52726.92 88888.00 2007-10-08 06:03:33.409 281 18246.32 32.60 52726.95 88888.00 2007-10-08 06:03:33.909 281 18246.36 32.58 52726.98 88888.00 2007-10-08 06:03:34.409 281 18246.49 32.57 52727.03 88888.00 2007-10-08 06:03:34.909 281 18246.55 32.66 52727.02 88888.00 2007-10-08 06:03:35.409 281 18246.23 32.65 52727.03 88888.00 2007-10-08 06:03:35.909 281 18246.14 32.51 52727.08 88888.00 2007-10-08 06:03:36.409 281 18246.06 32.45 52727.09 88888.00 2007-10-08 06:03:36.909 281 18246.13 32.43 52727.11 88888.00 2007-10-08 06:03:37.409 281 18246.32 32.42 52727.10 88888.00 2007-10-08 06:03:37.909 281 18246.34 32.51 52727.04 88888.00 2007-10-08 06:03:38.409 281 18246.20 32.55 52727.04 88888.00 2007-10-08 06:03:38.909 281 18246.28 32.55 52727.09 88888.00 2007-10-08 06:03:39.409 281 18246.43 32.59 52726.98 88888.00 2007-10-08 06:03:39.909 281 18246.41 32.56 52727.03 88888.00 2007-10-08 06:03:40.409 281 18246.35 32.61 52727.00 88888.00 2007-10-08 06:03:40.909 281 18246.34 32.54 52727.07 88888.00 2007-10-08 06:03:41.409 281 18246.32 32.49 52727.01 88888.00 2007-10-08 06:03:41.909 281 18246.31 32.54 52727.03 88888.00 2007-10-08 06:03:42.409 281 18246.34 32.46 52727.21 88888.00 2007-10-08 06:03:42.909 281 18246.23 32.39 52727.21 88888.00 2007-10-08 06:03:43.409 281 18246.20 32.38 52727.20 88888.00 2007-10-08 06:03:43.909 281 18245.90 32.39 52727.07 88888.00 2007-10-08 06:03:44.409 281 18245.65 32.45 52727.09 88888.00 2007-10-08 06:03:44.909 281 18245.77 32.48 52727.09 88888.00 2007-10-08 06:03:45.409 281 18245.94 32.47 52726.92 88888.00 2007-10-08 06:03:45.909 281 18246.16 32.58 52726.99 88888.00 2007-10-08 06:03:46.409 281 18246.09 32.57 52727.06 88888.00 2007-10-08 06:03:46.909 281 18246.05 32.46 52727.07 88888.00 2007-10-08 06:03:47.409 281 18246.07 32.42 52727.07 88888.00 2007-10-08 06:03:47.909 281 18245.94 32.47 52727.03 88888.00 2007-10-08 06:03:48.409 281 18245.84 32.55 52726.97 88888.00 2007-10-08 06:03:48.909 281 18245.91 32.57 52726.99 88888.00 2007-10-08 06:03:49.409 281 18245.98 32.58 52727.06 88888.00 2007-10-08 06:03:49.909 281 18245.88 32.66 52727.06 88888.00 2007-10-08 06:03:50.409 281 18245.89 32.67 52726.98 88888.00 2007-10-08 06:03:50.909 281 18246.01 32.65 52726.96 88888.00 2007-10-08 06:03:51.409 281 18246.01 32.64 52726.98 88888.00 2007-10-08 06:03:51.909 281 18246.20 32.56 52727.01 88888.00 2007-10-08 06:03:52.409 281 18246.14 32.58 52727.00 88888.00 2007-10-08 06:03:52.909 281 18246.12 32.55 52726.95 88888.00 2007-10-08 06:03:53.409 281 18246.05 32.57 52726.95 88888.00 2007-10-08 06:03:53.909 281 18246.10 32.57 52726.86 88888.00 2007-10-08 06:03:54.409 281 18246.05 32.65 52726.86 88888.00 2007-10-08 06:03:54.909 281 18245.99 32.59 52727.00 88888.00 2007-10-08 06:03:55.409 281 18245.99 32.63 52726.99 88888.00 2007-10-08 06:03:55.909 281 18246.00 32.60 52727.03 88888.00 2007-10-08 06:03:56.409 281 18246.10 32.66 52727.00 88888.00 2007-10-08 06:03:56.909 281 18245.99 32.67 52727.07 88888.00 2007-10-08 06:03:57.409 281 18246.13 32.66 52727.17 88888.00 2007-10-08 06:03:57.909 281 18246.15 32.66 52727.20 88888.00 2007-10-08 06:03:58.409 281 18246.15 32.67 52727.19 88888.00 2007-10-08 06:03:58.909 281 18246.24 32.78 52727.10 88888.00 2007-10-08 06:03:59.409 281 18246.21 32.76 52727.00 88888.00 2007-10-08 06:03:59.909 281 18246.25 32.74 52727.00 88888.00 2007-10-08 06:04:00.409 281 18246.31 32.63 52726.96 88888.00 2007-10-08 06:04:00.909 281 18246.23 32.69 52726.97 88888.00 2007-10-08 06:04:01.409 281 18246.32 32.72 52726.98 88888.00 2007-10-08 06:04:01.909 281 18246.24 32.70 52727.01 88888.00 2007-10-08 06:04:02.409 281 18246.24 32.63 52726.89 88888.00 2007-10-08 06:04:02.909 281 18246.34 32.59 52726.87 88888.00 2007-10-08 06:04:03.409 281 18246.36 32.57 52726.97 88888.00 2007-10-08 06:04:03.909 281 18246.33 32.53 52726.94 88888.00 2007-10-08 06:04:04.409 281 18246.26 32.59 52726.95 88888.00 2007-10-08 06:04:04.909 281 18246.25 32.65 52726.91 88888.00 2007-10-08 06:04:05.409 281 18246.30 32.67 52726.97 88888.00 2007-10-08 06:04:05.909 281 18246.17 32.62 52727.15 88888.00 2007-10-08 06:04:06.409 281 18246.22 32.64 52727.22 88888.00 2007-10-08 06:04:06.909 281 18246.14 32.59 52727.14 88888.00 2007-10-08 06:04:07.409 281 18246.12 32.66 52727.11 88888.00 2007-10-08 06:04:07.909 281 18246.11 32.70 52727.06 88888.00 2007-10-08 06:04:08.409 281 18246.10 32.53 52727.00 88888.00 2007-10-08 06:04:08.909 281 18246.14 32.51 52726.89 88888.00 2007-10-08 06:04:09.409 281 18246.26 32.49 52726.88 88888.00 2007-10-08 06:04:09.909 281 18246.21 32.59 52726.97 88888.00 2007-10-08 06:04:10.409 281 18246.13 32.68 52727.03 88888.00 2007-10-08 06:04:10.909 281 18246.09 32.74 52727.09 88888.00 2007-10-08 06:04:11.409 281 18246.09 32.75 52727.06 88888.00 2007-10-08 06:04:11.909 281 18246.17 32.69 52727.01 88888.00 2007-10-08 06:04:12.409 281 18246.13 32.66 52727.06 88888.00 2007-10-08 06:04:12.909 281 18246.14 32.59 52727.15 88888.00 2007-10-08 06:04:13.409 281 18246.24 32.64 52727.07 88888.00 2007-10-08 06:04:13.909 281 18246.12 32.65 52727.04 88888.00 2007-10-08 06:04:14.409 281 18246.00 32.62 52727.06 88888.00 2007-10-08 06:04:14.909 281 18246.10 32.54 52727.01 88888.00 2007-10-08 06:04:15.409 281 18246.09 32.45 52727.06 88888.00 2007-10-08 06:04:15.909 281 18246.09 32.56 52727.09 88888.00 2007-10-08 06:04:16.409 281 18246.25 32.57 52727.07 88888.00 2007-10-08 06:04:16.909 281 18246.20 32.49 52727.00 88888.00 2007-10-08 06:04:17.409 281 18246.14 32.48 52726.97 88888.00 2007-10-08 06:04:17.909 281 18246.06 32.47 52726.99 88888.00 2007-10-08 06:04:18.409 281 18245.99 32.49 52727.03 88888.00 2007-10-08 06:04:18.909 281 18246.05 32.55 52727.04 88888.00 2007-10-08 06:04:19.409 281 18246.09 32.56 52727.04 88888.00 2007-10-08 06:04:19.909 281 18245.96 32.58 52727.09 88888.00 2007-10-08 06:04:20.409 281 18245.99 32.62 52727.15 88888.00 2007-10-08 06:04:20.909 281 18245.95 32.71 52727.17 88888.00 2007-10-08 06:04:21.409 281 18246.02 32.74 52727.10 88888.00 2007-10-08 06:04:21.909 281 18245.98 32.69 52727.06 88888.00 2007-10-08 06:04:22.409 281 18245.94 32.69 52727.02 88888.00 2007-10-08 06:04:22.909 281 18245.96 32.68 52727.00 88888.00 2007-10-08 06:04:23.409 281 18245.95 32.60 52727.04 88888.00 2007-10-08 06:04:23.909 281 18245.93 32.63 52726.98 88888.00 2007-10-08 06:04:24.409 281 18245.98 32.72 52726.99 88888.00 2007-10-08 06:04:24.909 281 18246.03 32.77 52727.04 88888.00 2007-10-08 06:04:25.409 281 18245.99 32.81 52727.10 88888.00 2007-10-08 06:04:25.909 281 18245.98 32.76 52727.11 88888.00 2007-10-08 06:04:26.409 281 18245.96 32.62 52727.09 88888.00 2007-10-08 06:04:26.909 281 18245.94 32.69 52727.12 88888.00 2007-10-08 06:04:27.409 281 18246.06 32.77 52727.12 88888.00 2007-10-08 06:04:27.909 281 18246.12 32.75 52727.02 88888.00 2007-10-08 06:04:28.409 281 18246.13 32.78 52726.99 88888.00 2007-10-08 06:04:28.909 281 18246.10 32.79 52726.99 88888.00 2007-10-08 06:04:29.409 281 18246.06 32.79 52727.03 88888.00 2007-10-08 06:04:29.909 281 18246.05 32.94 52727.03 88888.00 2007-10-08 06:04:30.409 281 18246.05 32.92 52726.97 88888.00 2007-10-08 06:04:30.909 281 18246.17 32.76 52727.02 88888.00 2007-10-08 06:04:31.409 281 18246.25 32.82 52727.02 88888.00 2007-10-08 06:04:31.909 281 18246.01 32.75 52726.91 88888.00 2007-10-08 06:04:32.409 281 18246.02 32.66 52726.92 88888.00 2007-10-08 06:04:32.909 281 18246.04 32.72 52726.99 88888.00 2007-10-08 06:04:33.409 281 18246.04 32.78 52727.00 88888.00 2007-10-08 06:04:33.909 281 18246.00 32.73 52726.97 88888.00 2007-10-08 06:04:34.409 281 18246.01 32.74 52726.86 88888.00 2007-10-08 06:04:34.909 281 18245.95 32.70 52726.91 88888.00 2007-10-08 06:04:35.409 281 18245.95 32.68 52726.94 88888.00 2007-10-08 06:04:35.909 281 18245.98 32.70 52726.83 88888.00 2007-10-08 06:04:36.409 281 18246.04 32.71 52726.86 88888.00 2007-10-08 06:04:36.909 281 18246.12 32.73 52726.98 88888.00 2007-10-08 06:04:37.409 281 18246.15 32.69 52727.06 88888.00 2007-10-08 06:04:37.909 281 18246.16 32.57 52727.04 88888.00 2007-10-08 06:04:38.409 281 18246.10 32.60 52726.99 88888.00 2007-10-08 06:04:38.909 281 18246.11 32.64 52727.00 88888.00 2007-10-08 06:04:39.409 281 18246.30 32.65 52726.90 88888.00 2007-10-08 06:04:39.909 281 18246.30 32.74 52726.87 88888.00 2007-10-08 06:04:40.409 281 18246.34 32.74 52726.82 88888.00 2007-10-08 06:04:40.909 281 18246.38 32.75 52726.77 88888.00 2007-10-08 06:04:41.409 281 18246.37 32.78 52726.80 88888.00 2007-10-08 06:04:41.909 281 18246.44 32.85 52726.78 88888.00 2007-10-08 06:04:42.409 281 18246.47 32.86 52726.85 88888.00 2007-10-08 06:04:42.909 281 18246.44 32.70 52726.87 88888.00 2007-10-08 06:04:43.409 281 18246.33 32.64 52726.92 88888.00 2007-10-08 06:04:43.909 281 18246.38 32.57 52726.98 88888.00 2007-10-08 06:04:44.409 281 18246.41 32.60 52726.98 88888.00 2007-10-08 06:04:44.909 281 18246.38 32.71 52726.92 88888.00 2007-10-08 06:04:45.409 281 18246.45 32.76 52726.87 88888.00 2007-10-08 06:04:45.909 281 18246.43 32.68 52726.96 88888.00 2007-10-08 06:04:46.409 281 18246.42 32.67 52726.92 88888.00 2007-10-08 06:04:46.909 281 18246.39 32.65 52726.86 88888.00 2007-10-08 06:04:47.409 281 18246.32 32.65 52726.83 88888.00 2007-10-08 06:04:47.909 281 18246.22 32.60 52726.87 88888.00 2007-10-08 06:04:48.409 281 18246.22 32.61 52726.99 88888.00 2007-10-08 06:04:48.909 281 18246.14 32.70 52726.98 88888.00 2007-10-08 06:04:49.409 281 18246.16 32.74 52726.96 88888.00 2007-10-08 06:04:49.909 281 18246.13 32.69 52726.96 88888.00 2007-10-08 06:04:50.409 281 18246.11 32.78 52726.88 88888.00 2007-10-08 06:04:50.909 281 18246.11 32.87 52726.95 88888.00 2007-10-08 06:04:51.409 281 18245.99 32.87 52726.97 88888.00 2007-10-08 06:04:51.909 281 18245.95 32.76 52726.75 88888.00 2007-10-08 06:04:52.409 281 18246.13 32.69 52726.88 88888.00 2007-10-08 06:04:52.909 281 18246.09 32.64 52726.94 88888.00 2007-10-08 06:04:53.409 281 18245.98 32.60 52726.96 88888.00 2007-10-08 06:04:53.909 281 18246.04 32.58 52727.02 88888.00 2007-10-08 06:04:54.409 281 18246.07 32.61 52726.97 88888.00 2007-10-08 06:04:54.909 281 18246.00 32.68 52727.00 88888.00 2007-10-08 06:04:55.409 281 18246.04 32.70 52727.04 88888.00 2007-10-08 06:04:55.909 281 18246.11 32.68 52727.12 88888.00 2007-10-08 06:04:56.409 281 18246.10 32.74 52727.09 88888.00 2007-10-08 06:04:56.909 281 18246.15 32.70 52727.00 88888.00 2007-10-08 06:04:57.409 281 18246.11 32.71 52727.01 88888.00 2007-10-08 06:04:57.909 281 18246.24 32.69 52726.79 88888.00 2007-10-08 06:04:58.409 281 18246.09 32.74 52726.73 88888.00 2007-10-08 06:04:58.909 281 18245.99 32.67 52726.77 88888.00 2007-10-08 06:04:59.409 281 18246.10 32.66 52726.74 88888.00 2007-10-08 06:04:59.909 281 18246.16 32.64 52726.75 88888.00 2007-10-08 06:05:00.409 281 18246.13 32.63 52726.68 88888.00 2007-10-08 06:05:00.909 281 18246.15 32.64 52726.67 88888.00 2007-10-08 06:05:01.409 281 18246.01 32.69 52726.83 88888.00 2007-10-08 06:05:01.909 281 18246.13 32.74 52726.82 88888.00 2007-10-08 06:05:02.409 281 18246.14 32.75 52726.78 88888.00 2007-10-08 06:05:02.909 281 18246.11 32.75 52726.63 88888.00 2007-10-08 06:05:03.409 281 18246.01 32.79 52726.55 88888.00 2007-10-08 06:05:03.909 281 18245.98 32.75 52726.61 88888.00 2007-10-08 06:05:04.409 281 18245.95 32.73 52726.59 88888.00 2007-10-08 06:05:04.909 281 18245.90 32.68 52726.66 88888.00 2007-10-08 06:05:05.409 281 18245.90 32.68 52726.68 88888.00 2007-10-08 06:05:05.909 281 18245.96 32.67 52726.63 88888.00 2007-10-08 06:05:06.409 281 18245.89 32.59 52726.68 88888.00 2007-10-08 06:05:06.909 281 18245.89 32.66 52726.67 88888.00 2007-10-08 06:05:07.409 281 18245.84 32.76 52726.75 88888.00 2007-10-08 06:05:07.909 281 18245.89 32.77 52726.68 88888.00 2007-10-08 06:05:08.409 281 18245.95 32.78 52726.73 88888.00 2007-10-08 06:05:08.909 281 18245.95 32.87 52726.53 88888.00 2007-10-08 06:05:09.409 281 18245.88 32.93 52726.49 88888.00 2007-10-08 06:05:09.909 281 18245.91 32.84 52726.69 88888.00 2007-10-08 06:05:10.409 281 18245.84 32.81 52726.73 88888.00 2007-10-08 06:05:10.909 281 18245.78 32.82 52726.76 88888.00 2007-10-08 06:05:11.409 281 18245.80 32.81 52726.65 88888.00 2007-10-08 06:05:11.909 281 18245.79 32.82 52726.63 88888.00 2007-10-08 06:05:12.409 281 18245.92 32.86 52726.75 88888.00 2007-10-08 06:05:12.909 281 18245.96 32.93 52726.74 88888.00 2007-10-08 06:05:13.409 281 18246.03 32.87 52726.75 88888.00 2007-10-08 06:05:13.909 281 18246.01 32.82 52726.67 88888.00 2007-10-08 06:05:14.409 281 18246.00 32.81 52726.48 88888.00 2007-10-08 06:05:14.909 281 18246.10 32.72 52726.60 88888.00 2007-10-08 06:05:15.409 281 18246.05 32.61 52726.67 88888.00 2007-10-08 06:05:15.909 281 18245.99 32.65 52726.76 88888.00 2007-10-08 06:05:16.409 281 18245.98 32.73 52726.74 88888.00 2007-10-08 06:05:16.909 281 18245.96 32.70 52726.85 88888.00 2007-10-08 06:05:17.409 281 18246.00 32.68 52726.87 88888.00 2007-10-08 06:05:17.909 281 18246.01 32.63 52726.94 88888.00 2007-10-08 06:05:18.409 281 18246.01 32.62 52727.11 88888.00 2007-10-08 06:05:18.909 281 18246.00 32.67 52727.12 88888.00 2007-10-08 06:05:19.409 281 18246.01 32.75 52726.94 88888.00 2007-10-08 06:05:19.909 281 18246.00 32.72 52726.83 88888.00 2007-10-08 06:05:20.409 281 18246.09 32.76 52726.79 88888.00 2007-10-08 06:05:20.909 281 18246.07 32.76 52726.80 88888.00 2007-10-08 06:05:21.409 281 18246.04 32.72 52726.82 88888.00 2007-10-08 06:05:21.909 281 18245.98 32.77 52726.78 88888.00 2007-10-08 06:05:22.409 281 18245.88 32.71 52726.68 88888.00 2007-10-08 06:05:22.909 281 18246.04 32.65 52726.72 88888.00 2007-10-08 06:05:23.409 281 18246.12 32.59 52726.77 88888.00 2007-10-08 06:05:23.909 281 18246.14 32.73 52726.84 88888.00 2007-10-08 06:05:24.409 281 18246.14 32.75 52726.86 88888.00 2007-10-08 06:05:24.909 281 18246.11 32.74 52726.86 88888.00 2007-10-08 06:05:25.409 281 18246.06 32.77 52726.80 88888.00 2007-10-08 06:05:25.909 281 18245.98 32.74 52726.82 88888.00 2007-10-08 06:05:26.409 281 18245.93 32.70 52726.75 88888.00 2007-10-08 06:05:26.909 281 18245.89 32.70 52726.74 88888.00 2007-10-08 06:05:27.409 281 18245.94 32.69 52726.69 88888.00 2007-10-08 06:05:27.909 281 18246.05 32.70 52726.74 88888.00 2007-10-08 06:05:28.409 281 18246.12 32.63 52726.80 88888.00 2007-10-08 06:05:28.909 281 18246.02 32.67 52726.82 88888.00 2007-10-08 06:05:29.409 281 18246.10 32.70 52726.82 88888.00 2007-10-08 06:05:29.909 281 18246.16 32.70 52726.76 88888.00 2007-10-08 06:05:30.409 281 18246.06 32.64 52726.66 88888.00 2007-10-08 06:05:30.909 281 18246.06 32.63 52726.60 88888.00 2007-10-08 06:05:31.409 281 18246.10 32.62 52726.68 88888.00 2007-10-08 06:05:31.909 281 18246.18 32.60 52726.74 88888.00 2007-10-08 06:05:32.409 281 18246.13 32.64 52726.77 88888.00 2007-10-08 06:05:32.909 281 18246.04 32.70 52726.80 88888.00 2007-10-08 06:05:33.409 281 18246.06 32.65 52726.79 88888.00 2007-10-08 06:05:33.909 281 18246.04 32.70 52726.86 88888.00 2007-10-08 06:05:34.409 281 18246.01 32.73 52726.88 88888.00 2007-10-08 06:05:34.909 281 18245.91 32.78 52726.95 88888.00 2007-10-08 06:05:35.409 281 18245.93 32.86 52726.87 88888.00 2007-10-08 06:05:35.909 281 18246.12 32.82 52726.80 88888.00 2007-10-08 06:05:36.409 281 18246.22 32.88 52726.86 88888.00 2007-10-08 06:05:36.909 281 18246.22 32.87 52726.86 88888.00 2007-10-08 06:05:37.409 281 18246.11 32.87 52726.89 88888.00 2007-10-08 06:05:37.909 281 18246.09 32.81 52726.97 88888.00 2007-10-08 06:05:38.409 281 18246.33 32.80 52726.98 88888.00 2007-10-08 06:05:38.909 281 18246.35 32.82 52727.06 88888.00 2007-10-08 06:05:39.409 281 18246.14 32.81 52727.03 88888.00 2007-10-08 06:05:39.909 281 18246.10 32.78 52726.94 88888.00 2007-10-08 06:05:40.409 281 18246.07 32.86 52726.98 88888.00 2007-10-08 06:05:40.909 281 18246.06 32.89 52727.08 88888.00 2007-10-08 06:05:41.409 281 18246.13 32.82 52726.98 88888.00 2007-10-08 06:05:41.909 281 18246.31 32.78 52726.94 88888.00 2007-10-08 06:05:42.409 281 18246.17 32.84 52726.88 88888.00 2007-10-08 06:05:42.909 281 18246.04 32.86 52726.86 88888.00 2007-10-08 06:05:43.409 281 18245.94 32.87 52726.76 88888.00 2007-10-08 06:05:43.909 281 18245.99 32.92 52726.67 88888.00 2007-10-08 06:05:44.409 281 18246.13 33.02 52726.73 88888.00 2007-10-08 06:05:44.909 281 18246.11 33.05 52726.89 88888.00 2007-10-08 06:05:45.409 281 18246.01 33.02 52726.76 88888.00 2007-10-08 06:05:45.909 281 18245.99 32.99 52726.72 88888.00 2007-10-08 06:05:46.409 281 18246.00 32.91 52726.76 88888.00 2007-10-08 06:05:46.909 281 18245.99 32.92 52726.67 88888.00 2007-10-08 06:05:47.409 281 18245.99 32.94 52726.72 88888.00 2007-10-08 06:05:47.909 281 18246.16 32.95 52726.77 88888.00 2007-10-08 06:05:48.409 281 18246.21 33.08 52726.90 88888.00 2007-10-08 06:05:48.909 281 18246.05 33.07 52727.00 88888.00 2007-10-08 06:05:49.409 281 18245.88 33.02 52727.10 88888.00 2007-10-08 06:05:49.909 281 18245.94 33.04 52727.10 88888.00 2007-10-08 06:05:50.409 281 18246.22 33.08 52727.09 88888.00 2007-10-08 06:05:50.909 281 18246.26 33.00 52726.99 88888.00 2007-10-08 06:05:51.409 281 18246.26 32.95 52726.94 88888.00 2007-10-08 06:05:51.909 281 18246.18 32.94 52726.98 88888.00 2007-10-08 06:05:52.409 281 18246.14 32.90 52726.97 88888.00 2007-10-08 06:05:52.909 281 18246.20 32.81 52727.06 88888.00 2007-10-08 06:05:53.409 281 18246.22 32.82 52727.11 88888.00 2007-10-08 06:05:53.909 281 18246.14 32.88 52727.11 88888.00 2007-10-08 06:05:54.409 281 18246.23 32.91 52727.15 88888.00 2007-10-08 06:05:54.909 281 18246.14 32.81 52727.14 88888.00 2007-10-08 06:05:55.409 281 18246.17 32.80 52727.29 88888.00 2007-10-08 06:05:55.909 281 18246.27 32.96 52727.34 88888.00 2007-10-08 06:05:56.409 281 18246.34 32.94 52727.06 88888.00 2007-10-08 06:05:56.909 281 18246.41 32.90 52726.99 88888.00 2007-10-08 06:05:57.409 281 18246.24 32.92 52727.03 88888.00 2007-10-08 06:05:57.909 281 18246.12 32.98 52727.12 88888.00 2007-10-08 06:05:58.409 281 18246.06 32.96 52727.14 88888.00 2007-10-08 06:05:58.909 281 18246.07 32.93 52727.13 88888.00 2007-10-08 06:05:59.409 281 18245.93 32.93 52727.11 88888.00 2007-10-08 06:05:59.909 281 18245.90 32.89 52727.14 88888.00 2007-10-08 06:06:00.409 281 18246.00 32.98 52727.06 88888.00 2007-10-08 06:06:00.909 281 18245.96 33.00 52726.99 88888.00 2007-10-08 06:06:01.409 281 18246.00 33.01 52727.00 88888.00 2007-10-08 06:06:01.909 281 18245.96 32.95 52727.07 88888.00 2007-10-08 06:06:02.409 281 18246.05 32.96 52727.04 88888.00 2007-10-08 06:06:02.909 281 18246.04 32.95 52727.07 88888.00 2007-10-08 06:06:03.409 281 18246.01 33.00 52727.00 88888.00 2007-10-08 06:06:03.909 281 18245.91 33.02 52726.94 88888.00 2007-10-08 06:06:04.409 281 18246.01 33.03 52726.98 88888.00 2007-10-08 06:06:04.909 281 18246.03 32.99 52726.98 88888.00 2007-10-08 06:06:05.409 281 18246.04 32.99 52726.89 88888.00 2007-10-08 06:06:05.909 281 18246.04 32.89 52726.95 88888.00 2007-10-08 06:06:06.409 281 18246.03 32.86 52727.01 88888.00 2007-10-08 06:06:06.909 281 18246.03 32.86 52726.99 88888.00 2007-10-08 06:06:07.409 281 18246.11 32.90 52726.97 88888.00 2007-10-08 06:06:07.909 281 18246.10 32.94 52726.86 88888.00 2007-10-08 06:06:08.409 281 18246.09 32.93 52726.95 88888.00 2007-10-08 06:06:08.909 281 18246.09 32.90 52726.97 88888.00 2007-10-08 06:06:09.409 281 18246.06 32.86 52726.84 88888.00 2007-10-08 06:06:09.909 281 18246.15 32.82 52726.77 88888.00 2007-10-08 06:06:10.409 281 18246.02 32.85 52726.75 88888.00 2007-10-08 06:06:10.909 281 18246.09 32.86 52726.82 88888.00 2007-10-08 06:06:11.409 281 18246.07 32.91 52726.98 88888.00 2007-10-08 06:06:11.909 281 18246.01 32.91 52727.00 88888.00 2007-10-08 06:06:12.409 281 18246.01 32.87 52726.78 88888.00 2007-10-08 06:06:12.909 281 18246.05 32.89 52726.76 88888.00 2007-10-08 06:06:13.409 281 18246.11 32.88 52726.98 88888.00 2007-10-08 06:06:13.909 281 18246.00 32.91 52727.12 88888.00 2007-10-08 06:06:14.409 281 18245.93 32.95 52727.07 88888.00 2007-10-08 06:06:14.909 281 18246.03 32.98 52727.02 88888.00 2007-10-08 06:06:15.409 281 18246.20 32.97 52727.03 88888.00 2007-10-08 06:06:15.909 281 18246.24 32.98 52727.01 88888.00 2007-10-08 06:06:16.409 281 18246.27 33.01 52726.94 88888.00 2007-10-08 06:06:16.909 281 18246.18 32.95 52726.85 88888.00 2007-10-08 06:06:17.409 281 18246.15 32.93 52726.94 88888.00 2007-10-08 06:06:17.909 281 18246.18 32.80 52726.96 88888.00 2007-10-08 06:06:18.409 281 18246.15 32.84 52727.02 88888.00 2007-10-08 06:06:18.909 281 18246.13 32.81 52726.94 88888.00 2007-10-08 06:06:19.409 281 18246.14 32.81 52726.94 88888.00 2007-10-08 06:06:19.909 281 18246.14 32.77 52726.97 88888.00 2007-10-08 06:06:20.409 281 18246.13 32.91 52726.85 88888.00 2007-10-08 06:06:20.909 281 18246.15 32.95 52726.82 88888.00 2007-10-08 06:06:21.409 281 18246.15 32.86 52726.88 88888.00 2007-10-08 06:06:21.909 281 18246.17 32.87 52726.80 88888.00 2007-10-08 06:06:22.409 281 18246.17 32.82 52726.77 88888.00 2007-10-08 06:06:22.909 281 18246.21 32.86 52726.89 88888.00 2007-10-08 06:06:23.409 281 18246.23 32.88 52726.85 88888.00 2007-10-08 06:06:23.909 281 18246.18 32.77 52726.78 88888.00 2007-10-08 06:06:24.409 281 18246.18 32.74 52726.87 88888.00 2007-10-08 06:06:24.909 281 18246.20 32.75 52726.83 88888.00 2007-10-08 06:06:25.409 281 18246.25 32.84 52726.80 88888.00 2007-10-08 06:06:25.909 281 18246.22 32.88 52726.82 88888.00 2007-10-08 06:06:26.409 281 18246.21 32.80 52726.97 88888.00 2007-10-08 06:06:26.909 281 18246.24 32.80 52726.94 88888.00 2007-10-08 06:06:27.409 281 18246.38 32.81 52726.77 88888.00 2007-10-08 06:06:27.909 281 18246.30 32.79 52726.77 88888.00 2007-10-08 06:06:28.409 281 18246.37 32.79 52726.91 88888.00 2007-10-08 06:06:28.909 281 18246.37 32.71 52726.87 88888.00 2007-10-08 06:06:29.409 281 18246.35 32.67 52726.66 88888.00 2007-10-08 06:06:29.909 281 18246.25 32.78 52726.71 88888.00 2007-10-08 06:06:30.409 281 18246.22 32.87 52726.76 88888.00 2007-10-08 06:06:30.909 281 18246.23 32.88 52726.76 88888.00 2007-10-08 06:06:31.409 281 18246.13 32.80 52726.75 88888.00 2007-10-08 06:06:31.909 281 18246.05 32.85 52726.75 88888.00 2007-10-08 06:06:32.406 281 18246.09 32.86 52726.74 88888.00 2007-10-08 06:06:32.906 281 18246.11 32.91 52726.74 88888.00 2007-10-08 06:06:33.406 281 18246.07 32.92 52726.88 88888.00 2007-10-08 06:06:33.906 281 18246.14 32.85 52726.77 88888.00 2007-10-08 06:06:34.406 281 18246.18 32.86 52726.78 88888.00 2007-10-08 06:06:34.906 281 18246.23 32.88 52726.82 88888.00 2007-10-08 06:06:35.406 281 18246.26 32.87 52726.88 88888.00 2007-10-08 06:06:35.906 281 18246.28 32.90 52726.85 88888.00 2007-10-08 06:06:36.406 281 18246.21 32.86 52726.76 88888.00 2007-10-08 06:06:36.906 281 18246.09 32.85 52726.68 88888.00 2007-10-08 06:06:37.406 281 18246.02 32.85 52726.79 88888.00 2007-10-08 06:06:37.906 281 18246.04 32.90 52726.91 88888.00 2007-10-08 06:06:38.406 281 18246.12 32.91 52726.94 88888.00 2007-10-08 06:06:38.906 281 18246.14 32.89 52726.91 88888.00 2007-10-08 06:06:39.406 281 18246.22 32.87 52726.87 88888.00 2007-10-08 06:06:39.906 281 18246.17 32.78 52726.85 88888.00 2007-10-08 06:06:40.406 281 18246.17 32.76 52726.86 88888.00 2007-10-08 06:06:40.906 281 18246.14 32.87 52726.78 88888.00 2007-10-08 06:06:41.406 281 18246.16 32.93 52726.84 88888.00 2007-10-08 06:06:41.906 281 18246.36 32.94 52726.91 88888.00 2007-10-08 06:06:42.406 281 18246.27 32.94 52726.87 88888.00 2007-10-08 06:06:42.906 281 18246.16 32.86 52726.91 88888.00 2007-10-08 06:06:43.406 281 18246.11 32.91 52726.80 88888.00 2007-10-08 06:06:43.906 281 18246.14 32.89 52726.84 88888.00 2007-10-08 06:06:44.406 281 18246.22 32.81 52726.79 88888.00 2007-10-08 06:06:44.906 281 18246.16 32.87 52726.82 88888.00 2007-10-08 06:06:45.406 281 18246.13 32.89 52726.82 88888.00 2007-10-08 06:06:45.906 281 18246.13 32.98 52726.88 88888.00 2007-10-08 06:06:46.406 281 18246.20 32.94 52726.85 88888.00 2007-10-08 06:06:46.906 281 18246.27 32.90 52726.77 88888.00 2007-10-08 06:06:47.406 281 18246.38 32.95 52726.72 88888.00 2007-10-08 06:06:47.906 281 18246.23 33.05 52726.73 88888.00 2007-10-08 06:06:48.406 281 18246.13 33.11 52726.83 88888.00 2007-10-08 06:06:48.906 281 18246.22 33.09 52726.86 88888.00 2007-10-08 06:06:49.406 281 18246.23 33.10 52726.95 88888.00 2007-10-08 06:06:49.906 281 18246.15 33.09 52726.89 88888.00 2007-10-08 06:06:50.406 281 18246.17 33.01 52726.78 88888.00 2007-10-08 06:06:50.906 281 18246.15 33.02 52726.88 88888.00 2007-10-08 06:06:51.406 281 18246.15 33.01 52726.94 88888.00 2007-10-08 06:06:51.906 281 18246.09 33.04 52726.86 88888.00 2007-10-08 06:06:52.406 281 18246.13 33.04 52726.78 88888.00 2007-10-08 06:06:52.906 281 18246.22 32.99 52726.76 88888.00 2007-10-08 06:06:53.406 281 18246.24 32.97 52726.74 88888.00 2007-10-08 06:06:53.906 281 18246.31 33.03 52726.67 88888.00 2007-10-08 06:06:54.406 281 18246.26 33.09 52726.74 88888.00 2007-10-08 06:06:54.906 281 18246.28 33.12 52726.74 88888.00 2007-10-08 06:06:55.406 281 18246.26 33.16 52726.76 88888.00 2007-10-08 06:06:55.906 281 18246.34 33.15 52726.67 88888.00 2007-10-08 06:06:56.406 281 18246.36 33.12 52726.72 88888.00 2007-10-08 06:06:56.906 281 18246.39 33.12 52726.64 88888.00 2007-10-08 06:06:57.406 281 18246.31 33.11 52726.73 88888.00 2007-10-08 06:06:57.906 281 18246.23 33.06 52726.80 88888.00 2007-10-08 06:06:58.406 281 18246.17 33.02 52726.72 88888.00 2007-10-08 06:06:58.906 281 18246.15 32.98 52726.80 88888.00 2007-10-08 06:06:59.406 281 18246.24 32.98 52726.88 88888.00 2007-10-08 06:06:59.906 281 18246.41 32.91 52726.95 88888.00 2007-10-08 06:07:00.406 281 18246.32 32.91 52726.96 88888.00 2007-10-08 06:07:00.906 281 18246.30 33.03 52726.85 88888.00 2007-10-08 06:07:01.406 281 18246.35 33.01 52726.88 88888.00 2007-10-08 06:07:01.906 281 18246.32 33.04 52726.96 88888.00 2007-10-08 06:07:02.406 281 18246.23 33.09 52726.77 88888.00 2007-10-08 06:07:02.906 281 18246.25 33.01 52726.87 88888.00 2007-10-08 06:07:03.406 281 18246.23 32.91 52726.89 88888.00 2007-10-08 06:07:03.906 281 18246.24 32.89 52726.95 88888.00 2007-10-08 06:07:04.406 281 18246.22 32.92 52726.96 88888.00 2007-10-08 06:07:04.906 281 18246.23 32.90 52726.96 88888.00 2007-10-08 06:07:05.406 281 18246.16 32.94 52726.97 88888.00 2007-10-08 06:07:05.906 281 18246.17 32.98 52726.97 88888.00 2007-10-08 06:07:06.406 281 18246.30 32.89 52726.90 88888.00 2007-10-08 06:07:06.906 281 18246.26 32.90 52726.90 88888.00 2007-10-08 06:07:07.406 281 18246.25 32.96 52726.87 88888.00 2007-10-08 06:07:07.906 281 18246.21 32.88 52726.80 88888.00 2007-10-08 06:07:08.406 281 18246.12 32.90 52726.88 88888.00 2007-10-08 06:07:08.906 281 18246.04 33.01 52727.00 88888.00 2007-10-08 06:07:09.406 281 18245.99 33.03 52727.07 88888.00 2007-10-08 06:07:09.906 281 18246.17 32.98 52727.03 88888.00 2007-10-08 06:07:10.406 281 18246.22 32.91 52727.11 88888.00 2007-10-08 06:07:10.906 281 18246.16 32.87 52727.22 88888.00 2007-10-08 06:07:11.406 281 18246.04 32.86 52727.13 88888.00 2007-10-08 06:07:11.906 281 18245.94 32.88 52727.01 88888.00 2007-10-08 06:07:12.406 281 18245.95 32.93 52727.07 88888.00 2007-10-08 06:07:12.906 281 18246.02 32.90 52727.08 88888.00 2007-10-08 06:07:13.406 281 18246.04 32.82 52727.03 88888.00 2007-10-08 06:07:13.906 281 18246.13 32.72 52727.06 88888.00 2007-10-08 06:07:14.406 281 18246.11 32.77 52726.97 88888.00 2007-10-08 06:07:14.906 281 18246.02 32.79 52727.02 88888.00 2007-10-08 06:07:15.406 281 18246.01 32.78 52726.97 88888.00 2007-10-08 06:07:15.906 281 18246.15 32.77 52726.90 88888.00 2007-10-08 06:07:16.406 281 18246.18 32.84 52726.89 88888.00 2007-10-08 06:07:16.906 281 18246.21 32.89 52726.86 88888.00 2007-10-08 06:07:17.406 281 18246.11 32.97 52726.79 88888.00 2007-10-08 06:07:17.906 281 18246.12 32.94 52726.77 88888.00 2007-10-08 06:07:18.406 281 18246.10 32.88 52726.79 88888.00 2007-10-08 06:07:18.906 281 18246.13 32.85 52727.00 88888.00 2007-10-08 06:07:19.406 281 18246.11 32.87 52726.98 88888.00 2007-10-08 06:07:19.906 281 18246.06 32.87 52726.95 88888.00 2007-10-08 06:07:20.406 281 18246.06 32.95 52726.94 88888.00 2007-10-08 06:07:20.906 281 18246.12 32.95 52727.02 88888.00 2007-10-08 06:07:21.406 281 18246.17 32.99 52727.03 88888.00 2007-10-08 06:07:21.906 281 18246.20 33.01 52727.09 88888.00 2007-10-08 06:07:22.406 281 18246.14 32.96 52727.13 88888.00 2007-10-08 06:07:22.906 281 18246.22 32.96 52727.08 88888.00 2007-10-08 06:07:23.406 281 18246.17 32.95 52727.12 88888.00 2007-10-08 06:07:23.906 281 18246.14 32.96 52727.20 88888.00 2007-10-08 06:07:24.406 281 18246.14 33.01 52727.09 88888.00 2007-10-08 06:07:24.906 281 18246.17 32.98 52727.02 88888.00 2007-10-08 06:07:25.406 281 18246.21 33.01 52726.97 88888.00 2007-10-08 06:07:25.906 281 18246.17 33.06 52726.91 88888.00 2007-10-08 06:07:26.406 281 18246.17 32.94 52726.83 88888.00 2007-10-08 06:07:26.906 281 18246.18 32.92 52726.92 88888.00 2007-10-08 06:07:27.406 281 18246.17 32.97 52726.85 88888.00 2007-10-08 06:07:27.906 281 18246.23 32.90 52726.90 88888.00 2007-10-08 06:07:28.406 281 18246.05 32.97 52726.87 88888.00 2007-10-08 06:07:28.906 281 18246.01 33.01 52726.89 88888.00 2007-10-08 06:07:29.406 281 18246.10 32.93 52726.85 88888.00 2007-10-08 06:07:29.906 281 18246.05 32.86 52726.90 88888.00 2007-10-08 06:07:30.406 281 18246.09 32.87 52726.90 88888.00 2007-10-08 06:07:30.906 281 18246.14 32.91 52726.98 88888.00 2007-10-08 06:07:31.406 281 18246.12 32.96 52726.97 88888.00 2007-10-08 06:07:31.906 281 18246.06 32.89 52726.84 88888.00 2007-10-08 06:07:32.406 281 18246.04 32.86 52726.82 88888.00 2007-10-08 06:07:32.906 281 18246.09 32.84 52727.00 88888.00 2007-10-08 06:07:33.406 281 18245.68 32.95 52727.04 88888.00 2007-10-08 06:07:33.906 281 18245.59 32.93 52726.94 88888.00 2007-10-08 06:07:34.406 281 18245.90 32.95 52726.87 88888.00 2007-10-08 06:07:34.906 281 18246.11 32.91 52726.88 88888.00 2007-10-08 06:07:35.406 281 18246.16 32.87 52726.87 88888.00 2007-10-08 06:07:35.906 281 18246.23 32.93 52726.77 88888.00 2007-10-08 06:07:36.406 281 18246.17 32.88 52726.74 88888.00 2007-10-08 06:07:36.906 281 18246.05 32.90 52726.84 88888.00 2007-10-08 06:07:37.406 281 18246.10 32.88 52726.97 88888.00 2007-10-08 06:07:37.906 281 18246.20 32.96 52726.92 88888.00 2007-10-08 06:07:38.406 281 18246.24 33.02 52726.85 88888.00 2007-10-08 06:07:38.906 281 18246.28 32.98 52726.80 88888.00 2007-10-08 06:07:39.406 281 18246.02 32.99 52726.86 88888.00 2007-10-08 06:07:39.906 281 18245.88 32.99 52726.84 88888.00 2007-10-08 06:07:40.406 281 18246.04 32.98 52726.88 88888.00 2007-10-08 06:07:40.906 281 18246.16 32.95 52726.90 88888.00 2007-10-08 06:07:41.406 281 18246.16 32.87 52726.80 88888.00 2007-10-08 06:07:41.906 281 18246.22 32.85 52726.76 88888.00 2007-10-08 06:07:42.406 281 18246.17 32.90 52726.78 88888.00 2007-10-08 06:07:42.906 281 18245.89 32.90 52726.94 88888.00 2007-10-08 06:07:43.406 281 18245.66 32.90 52726.94 88888.00 2007-10-08 06:07:43.906 281 18245.85 32.89 52726.94 88888.00 2007-10-08 06:07:44.406 281 18245.90 32.84 52727.03 88888.00 2007-10-08 06:07:44.906 281 18245.95 32.88 52727.01 88888.00 2007-10-08 06:07:45.406 281 18246.07 32.96 52727.03 88888.00 2007-10-08 06:07:45.906 281 18246.10 32.99 52726.94 88888.00 2007-10-08 06:07:46.406 281 18246.21 32.89 52726.98 88888.00 2007-10-08 06:07:46.906 281 18246.33 32.85 52727.03 88888.00 2007-10-08 06:07:47.406 281 18246.25 32.84 52727.08 88888.00 2007-10-08 06:07:47.906 281 18246.24 32.81 52726.96 88888.00 2007-10-08 06:07:48.406 281 18246.18 32.86 52726.90 88888.00 2007-10-08 06:07:48.906 281 18246.17 32.87 52727.10 88888.00 2007-10-08 06:07:49.406 281 18246.14 32.81 52727.08 88888.00 2007-10-08 06:07:49.906 281 18246.09 32.86 52727.10 88888.00 2007-10-08 06:07:50.406 281 18246.18 32.79 52727.12 88888.00 2007-10-08 06:07:50.906 281 18246.17 32.68 52726.98 88888.00 2007-10-08 06:07:51.406 281 18246.11 32.68 52726.99 88888.00 2007-10-08 06:07:51.906 281 18246.11 32.75 52727.06 88888.00 2007-10-08 06:07:52.406 281 18246.13 32.80 52726.90 88888.00 2007-10-08 06:07:52.906 281 18246.23 32.73 52726.88 88888.00 2007-10-08 06:07:53.406 281 18246.22 32.70 52726.99 88888.00 2007-10-08 06:07:53.906 281 18246.16 32.68 52727.01 88888.00 2007-10-08 06:07:54.406 281 18246.15 32.87 52727.06 88888.00 2007-10-08 06:07:54.906 281 18246.22 32.87 52727.09 88888.00 2007-10-08 06:07:55.406 281 18246.22 32.90 52726.97 88888.00 2007-10-08 06:07:55.906 281 18246.18 32.74 52727.02 88888.00 2007-10-08 06:07:56.406 281 18246.15 32.70 52727.13 88888.00 2007-10-08 06:07:56.906 281 18246.15 32.78 52727.19 88888.00 2007-10-08 06:07:57.406 281 18246.14 32.88 52727.13 88888.00 2007-10-08 06:07:57.906 281 18245.99 33.00 52727.11 88888.00 2007-10-08 06:07:58.406 281 18245.95 32.98 52727.04 88888.00 2007-10-08 06:07:58.906 281 18245.96 32.87 52727.04 88888.00 2007-10-08 06:07:59.406 281 18246.04 32.84 52726.89 88888.00 2007-10-08 06:07:59.906 281 18246.09 32.91 52726.91 88888.00 2007-10-08 06:08:00.406 281 18246.04 32.95 52726.92 88888.00 2007-10-08 06:08:00.906 281 18246.00 32.86 52727.01 88888.00 2007-10-08 06:08:01.406 281 18245.96 32.82 52727.00 88888.00 2007-10-08 06:08:01.906 281 18245.96 32.78 52726.94 88888.00 2007-10-08 06:08:02.406 281 18246.00 32.75 52726.85 88888.00 2007-10-08 06:08:02.906 281 18245.99 32.74 52726.84 88888.00 2007-10-08 06:08:03.406 281 18245.80 32.81 52726.84 88888.00 2007-10-08 06:08:03.906 281 18245.78 32.80 52726.84 88888.00 2007-10-08 06:08:04.406 281 18245.88 32.69 52726.75 88888.00 2007-10-08 06:08:04.906 281 18246.04 32.73 52726.90 88888.00 2007-10-08 06:08:05.406 281 18245.95 32.86 52727.01 88888.00 2007-10-08 06:08:05.906 281 18245.81 32.96 52727.01 88888.00 2007-10-08 06:08:06.406 281 18245.93 32.91 52726.96 88888.00 2007-10-08 06:08:06.906 281 18245.98 32.86 52726.90 88888.00 2007-10-08 06:08:07.406 281 18245.91 32.85 52726.84 88888.00 2007-10-08 06:08:07.906 281 18246.11 32.77 52726.80 88888.00 2007-10-08 06:08:08.406 281 18246.09 32.85 52726.82 88888.00 2007-10-08 06:08:08.906 281 18246.02 32.89 52726.85 88888.00 2007-10-08 06:08:09.406 281 18246.04 32.90 52726.91 88888.00 2007-10-08 06:08:09.906 281 18246.12 32.87 52726.91 88888.00 2007-10-08 06:08:10.406 281 18246.09 32.92 52726.83 88888.00 2007-10-08 06:08:10.906 281 18246.03 32.85 52726.79 88888.00 2007-10-08 06:08:11.406 281 18246.13 32.86 52726.84 88888.00 2007-10-08 06:08:11.906 281 18246.09 32.92 52726.72 88888.00 2007-10-08 06:08:12.406 281 18245.91 32.87 52726.67 88888.00 2007-10-08 06:08:12.906 281 18245.80 32.91 52726.71 88888.00 2007-10-08 06:08:13.406 281 18245.69 32.98 52726.80 88888.00 2007-10-08 06:08:13.906 281 18245.94 33.00 52726.86 88888.00 2007-10-08 06:08:14.406 281 18245.94 32.99 52726.91 88888.00 2007-10-08 06:08:14.906 281 18246.00 32.95 52726.94 88888.00 2007-10-08 06:08:15.406 281 18246.03 32.99 52726.79 88888.00 2007-10-08 06:08:15.906 281 18246.04 32.96 52726.75 88888.00 2007-10-08 06:08:16.406 281 18246.07 33.03 52726.74 88888.00 2007-10-08 06:08:16.906 281 18246.03 33.07 52726.77 88888.00 2007-10-08 06:08:17.406 281 18246.01 33.06 52726.76 88888.00 2007-10-08 06:08:17.906 281 18246.00 32.97 52726.71 88888.00 2007-10-08 06:08:18.406 281 18246.01 32.99 52726.76 88888.00 2007-10-08 06:08:18.906 281 18246.02 32.97 52726.76 88888.00 2007-10-08 06:08:19.406 281 18245.98 32.85 52726.82 88888.00 2007-10-08 06:08:19.906 281 18246.02 32.94 52726.86 88888.00 2007-10-08 06:08:20.406 281 18246.06 33.00 52726.67 88888.00 2007-10-08 06:08:20.906 281 18246.07 32.95 52726.60 88888.00 2007-10-08 06:08:21.406 281 18246.04 32.95 52726.76 88888.00 2007-10-08 06:08:21.906 281 18245.99 32.95 52726.83 88888.00 2007-10-08 06:08:22.406 281 18246.01 33.02 52726.77 88888.00 2007-10-08 06:08:22.906 281 18245.98 33.05 52726.84 88888.00 2007-10-08 06:08:23.406 281 18245.95 33.01 52726.82 88888.00 2007-10-08 06:08:23.906 281 18246.01 32.97 52726.84 88888.00 2007-10-08 06:08:24.406 281 18246.01 32.98 52726.74 88888.00 2007-10-08 06:08:24.906 281 18245.95 33.01 52726.66 88888.00 2007-10-08 06:08:25.406 281 18245.99 32.95 52726.56 88888.00 2007-10-08 06:08:25.906 281 18245.89 32.88 52726.63 88888.00 2007-10-08 06:08:26.406 281 18245.90 32.88 52726.68 88888.00 2007-10-08 06:08:26.906 281 18245.94 32.95 52726.67 88888.00 2007-10-08 06:08:27.406 281 18245.95 32.95 52726.72 88888.00 2007-10-08 06:08:27.906 281 18246.02 33.03 52726.67 88888.00 2007-10-08 06:08:28.406 281 18246.04 33.03 52726.52 88888.00 2007-10-08 06:08:28.906 281 18245.92 33.03 52726.62 88888.00 2007-10-08 06:08:29.406 281 18245.89 32.99 52726.77 88888.00 2007-10-08 06:08:29.906 281 18245.94 33.00 52726.71 88888.00 2007-10-08 06:08:30.406 281 18245.94 32.98 52726.74 88888.00 2007-10-08 06:08:30.906 281 18246.02 33.03 52726.72 88888.00 2007-10-08 06:08:31.406 281 18245.95 32.99 52726.73 88888.00 2007-10-08 06:08:31.906 281 18246.04 32.93 52726.73 88888.00 2007-10-08 06:08:32.406 281 18245.99 32.97 52726.68 88888.00 2007-10-08 06:08:32.906 281 18246.09 32.96 52726.77 88888.00 2007-10-08 06:08:33.406 281 18246.06 32.96 52726.80 88888.00 2007-10-08 06:08:33.906 281 18246.01 32.98 52727.00 88888.00 2007-10-08 06:08:34.406 281 18245.99 32.90 52726.90 88888.00 2007-10-08 06:08:34.906 281 18245.96 32.91 52726.85 88888.00 2007-10-08 06:08:35.406 281 18246.02 32.92 52726.87 88888.00 2007-10-08 06:08:35.906 281 18245.99 32.91 52726.87 88888.00 2007-10-08 06:08:36.406 281 18246.00 32.91 52726.78 88888.00 2007-10-08 06:08:36.906 281 18245.95 32.99 52726.84 88888.00 2007-10-08 06:08:37.406 281 18246.05 33.03 52726.87 88888.00 2007-10-08 06:08:37.906 281 18246.06 32.95 52726.79 88888.00 2007-10-08 06:08:38.406 281 18246.09 32.89 52726.77 88888.00 2007-10-08 06:08:38.906 281 18246.06 32.95 52726.84 88888.00 2007-10-08 06:08:39.406 281 18246.10 32.96 52726.96 88888.00 2007-10-08 06:08:39.906 281 18246.15 33.03 52726.92 88888.00 2007-10-08 06:08:40.406 281 18246.03 32.97 52726.77 88888.00 2007-10-08 06:08:40.906 281 18246.07 32.90 52726.79 88888.00 2007-10-08 06:08:41.406 281 18246.10 32.99 52726.69 88888.00 2007-10-08 06:08:41.906 281 18245.98 33.06 52726.62 88888.00 2007-10-08 06:08:42.406 281 18245.96 32.95 52726.66 88888.00 2007-10-08 06:08:42.906 281 18245.94 32.86 52726.68 88888.00 2007-10-08 06:08:43.406 281 18246.01 32.88 52726.67 88888.00 2007-10-08 06:08:43.906 281 18245.92 33.05 52726.69 88888.00 2007-10-08 06:08:44.406 281 18245.94 33.00 52726.68 88888.00 2007-10-08 06:08:44.906 281 18246.03 33.02 52726.79 88888.00 2007-10-08 06:08:45.406 281 18246.05 33.02 52726.67 88888.00 2007-10-08 06:08:45.906 281 18246.04 32.99 52726.77 88888.00 2007-10-08 06:08:46.406 281 18246.03 33.06 52726.76 88888.00 2007-10-08 06:08:46.906 281 18246.02 33.03 52726.69 88888.00 2007-10-08 06:08:47.406 281 18245.99 33.05 52726.68 88888.00 2007-10-08 06:08:47.906 281 18246.10 33.03 52726.69 88888.00 2007-10-08 06:08:48.406 281 18246.04 33.04 52726.71 88888.00 2007-10-08 06:08:48.906 281 18246.09 33.05 52726.74 88888.00 2007-10-08 06:08:49.406 281 18246.14 33.05 52726.78 88888.00 2007-10-08 06:08:49.906 281 18246.13 33.06 52726.71 88888.00 2007-10-08 06:08:50.406 281 18246.13 33.08 52726.72 88888.00 2007-10-08 06:08:50.906 281 18246.18 33.02 52726.80 88888.00 2007-10-08 06:08:51.406 281 18246.28 33.03 52726.80 88888.00 2007-10-08 06:08:51.906 281 18246.22 33.15 52726.83 88888.00 2007-10-08 06:08:52.406 281 18246.26 33.12 52726.83 88888.00 2007-10-08 06:08:52.906 281 18246.30 33.10 52726.79 88888.00 2007-10-08 06:08:53.406 281 18246.21 33.14 52726.75 88888.00 2007-10-08 06:08:53.906 281 18246.24 33.10 52726.74 88888.00 2007-10-08 06:08:54.406 281 18246.35 33.05 52726.63 88888.00 2007-10-08 06:08:54.906 281 18246.45 33.01 52726.66 88888.00 2007-10-08 06:08:55.406 281 18246.32 32.94 52726.69 88888.00 2007-10-08 06:08:55.906 281 18246.13 32.86 52726.76 88888.00 2007-10-08 06:08:56.406 281 18246.23 32.85 52726.78 88888.00 2007-10-08 06:08:56.906 281 18246.34 32.93 52726.68 88888.00 2007-10-08 06:08:57.406 281 18246.24 32.98 52726.63 88888.00 2007-10-08 06:08:57.906 281 18246.21 32.98 52726.67 88888.00 2007-10-08 06:08:58.406 281 18246.24 33.03 52726.64 88888.00 2007-10-08 06:08:58.906 281 18246.27 33.05 52726.68 88888.00 2007-10-08 06:08:59.406 281 18246.34 33.09 52726.69 88888.00 2007-10-08 06:08:59.906 281 18246.39 33.08 52726.66 88888.00 2007-10-08 06:09:00.406 281 18246.48 32.98 52726.75 88888.00 2007-10-08 06:09:00.906 281 18246.41 33.03 52726.83 88888.00 2007-10-08 06:09:01.406 281 18246.31 33.05 52726.77 88888.00 2007-10-08 06:09:01.906 281 18246.28 33.12 52726.77 88888.00 2007-10-08 06:09:02.406 281 18246.32 33.09 52726.82 88888.00 2007-10-08 06:09:02.906 281 18246.35 33.11 52726.80 88888.00 2007-10-08 06:09:03.406 281 18246.27 33.15 52726.86 88888.00 2007-10-08 06:09:03.906 281 18246.28 33.15 52726.83 88888.00 2007-10-08 06:09:04.406 281 18246.35 33.10 52726.85 88888.00 2007-10-08 06:09:04.906 281 18246.41 33.08 52726.84 88888.00 2007-10-08 06:09:05.406 281 18246.34 33.12 52726.74 88888.00 2007-10-08 06:09:05.906 281 18246.38 33.09 52726.73 88888.00 2007-10-08 06:09:06.406 281 18246.42 33.08 52726.87 88888.00 2007-10-08 06:09:06.906 281 18246.42 33.10 52726.91 88888.00 2007-10-08 06:09:07.406 281 18246.43 33.06 52726.96 88888.00 2007-10-08 06:09:07.906 281 18246.43 33.08 52726.87 88888.00 2007-10-08 06:09:08.406 281 18246.48 33.19 52726.85 88888.00 2007-10-08 06:09:08.906 281 18246.45 33.20 52726.85 88888.00 2007-10-08 06:09:09.406 281 18246.46 33.15 52726.94 88888.00 2007-10-08 06:09:09.906 281 18246.49 33.10 52727.01 88888.00 2007-10-08 06:09:10.406 281 18246.49 33.03 52726.99 88888.00 2007-10-08 06:09:10.906 281 18246.45 33.02 52727.01 88888.00 2007-10-08 06:09:11.406 281 18246.45 33.04 52727.07 88888.00 2007-10-08 06:09:11.906 281 18246.39 33.05 52727.00 88888.00 2007-10-08 06:09:12.406 281 18246.38 33.04 52727.01 88888.00 2007-10-08 06:09:12.906 281 18246.36 33.08 52727.02 88888.00 2007-10-08 06:09:13.406 281 18246.44 33.09 52726.98 88888.00 2007-10-08 06:09:13.906 281 18246.44 33.05 52726.97 88888.00 2007-10-08 06:09:14.406 281 18246.47 32.99 52726.90 88888.00 2007-10-08 06:09:14.906 281 18246.48 32.91 52726.92 88888.00 2007-10-08 06:09:15.406 281 18246.41 32.96 52726.95 88888.00 2007-10-08 06:09:15.906 281 18246.47 32.98 52726.90 88888.00 2007-10-08 06:09:16.406 281 18246.38 33.01 52726.94 88888.00 2007-10-08 06:09:16.906 281 18246.45 33.03 52726.91 88888.00 2007-10-08 06:09:17.406 281 18246.69 33.09 52726.87 88888.00 2007-10-08 06:09:17.906 281 18246.72 33.11 52726.88 88888.00 2007-10-08 06:09:18.406 281 18246.67 33.15 52726.80 88888.00 2007-10-08 06:09:18.906 281 18246.61 33.18 52726.86 88888.00 2007-10-08 06:09:19.406 281 18246.60 33.15 52726.96 88888.00 2007-10-08 06:09:19.906 281 18246.48 33.12 52726.84 88888.00 2007-10-08 06:09:20.406 281 18246.44 33.13 52726.76 88888.00 2007-10-08 06:09:20.906 281 18246.53 33.13 52726.89 88888.00 2007-10-08 06:09:21.406 281 18246.38 32.89 52726.94 88888.00 2007-10-08 06:09:21.906 281 18246.36 32.88 52726.82 88888.00 2007-10-08 06:09:22.406 281 18246.47 33.01 52726.75 88888.00 2007-10-08 06:09:22.906 281 18246.50 33.04 52726.73 88888.00 2007-10-08 06:09:23.406 281 18246.49 33.06 52726.74 88888.00 2007-10-08 06:09:23.906 281 18246.48 33.05 52726.86 88888.00 2007-10-08 06:09:24.406 281 18246.48 33.00 52726.98 88888.00 2007-10-08 06:09:24.906 281 18246.50 33.05 52726.92 88888.00 2007-10-08 06:09:25.406 281 18246.44 33.05 52727.01 88888.00 2007-10-08 06:09:25.906 281 18246.48 33.05 52727.03 88888.00 2007-10-08 06:09:26.406 281 18246.36 33.12 52726.89 88888.00 2007-10-08 06:09:26.906 281 18246.39 33.12 52726.85 88888.00 2007-10-08 06:09:27.406 281 18246.45 33.08 52726.91 88888.00 2007-10-08 06:09:27.906 281 18246.56 33.02 52726.90 88888.00 2007-10-08 06:09:28.406 281 18246.59 33.03 52726.96 88888.00 2007-10-08 06:09:28.906 281 18246.60 33.06 52726.89 88888.00 2007-10-08 06:09:29.406 281 18246.57 32.99 52726.96 88888.00 2007-10-08 06:09:29.906 281 18246.56 32.94 52726.99 88888.00 2007-10-08 06:09:30.406 281 18246.56 33.03 52726.90 88888.00 2007-10-08 06:09:30.906 281 18246.54 32.98 52726.94 88888.00 2007-10-08 06:09:31.406 281 18246.53 32.97 52726.83 88888.00 2007-10-08 06:09:31.906 281 18246.57 33.04 52726.71 88888.00 2007-10-08 06:09:32.406 281 18246.35 33.08 52726.74 88888.00 2007-10-08 06:09:32.906 281 18246.35 33.11 52726.79 88888.00 2007-10-08 06:09:33.406 281 18246.45 33.11 52726.83 88888.00 2007-10-08 06:09:33.906 281 18246.42 33.11 52726.91 88888.00 2007-10-08 06:09:34.406 281 18246.38 33.06 52726.88 88888.00 2007-10-08 06:09:34.906 281 18246.43 33.03 52726.83 88888.00 2007-10-08 06:09:35.406 281 18246.52 33.02 52726.73 88888.00 2007-10-08 06:09:35.906 281 18246.65 33.01 52726.54 88888.00 2007-10-08 06:09:36.406 281 18246.61 33.02 52726.64 88888.00 2007-10-08 06:09:36.906 281 18246.64 33.03 52726.68 88888.00 2007-10-08 06:09:37.406 281 18246.75 33.04 52726.84 88888.00 2007-10-08 06:09:37.906 281 18246.61 33.02 52727.01 88888.00 2007-10-08 06:09:38.406 281 18246.63 33.12 52726.86 88888.00 2007-10-08 06:09:38.906 281 18246.64 33.14 52726.65 88888.00 2007-10-08 06:09:39.406 281 18246.60 33.08 52726.64 88888.00 2007-10-08 06:09:39.906 281 18246.70 33.04 52726.66 88888.00 2007-10-08 06:09:40.406 281 18246.64 33.03 52726.82 88888.00 2007-10-08 06:09:40.906 281 18246.66 33.04 52726.92 88888.00 2007-10-08 06:09:41.406 281 18246.63 33.05 52726.88 88888.00 2007-10-08 06:09:41.906 281 18246.60 33.04 52726.85 88888.00 2007-10-08 06:09:42.406 281 18246.68 33.00 52726.79 88888.00 2007-10-08 06:09:42.906 281 18246.80 32.99 52726.77 88888.00 2007-10-08 06:09:43.406 281 18246.87 32.97 52726.76 88888.00 2007-10-08 06:09:43.906 281 18246.69 33.03 52726.69 88888.00 2007-10-08 06:09:44.406 281 18246.65 33.08 52726.66 88888.00 2007-10-08 06:09:44.906 281 18246.65 33.15 52726.73 88888.00 2007-10-08 06:09:45.406 281 18246.65 33.22 52726.72 88888.00 2007-10-08 06:09:45.906 281 18246.68 33.22 52726.76 88888.00 2007-10-08 06:09:46.406 281 18246.59 33.14 52726.71 88888.00 2007-10-08 06:09:46.906 281 18246.57 33.11 52726.59 88888.00 2007-10-08 06:09:47.406 281 18246.55 33.13 52726.59 88888.00 2007-10-08 06:09:47.906 281 18246.28 33.05 52726.66 88888.00 2007-10-08 06:09:48.406 281 18246.13 33.09 52726.73 88888.00 2007-10-08 06:09:48.906 281 18246.15 33.06 52726.72 88888.00 2007-10-08 06:09:49.406 281 18246.43 33.11 52726.72 88888.00 2007-10-08 06:09:49.906 281 18246.63 33.15 52726.69 88888.00 2007-10-08 06:09:50.406 281 18246.65 33.13 52726.77 88888.00 2007-10-08 06:09:50.906 281 18246.52 33.10 52726.89 88888.00 2007-10-08 06:09:51.406 281 18246.59 33.11 52726.78 88888.00 2007-10-08 06:09:51.906 281 18246.63 33.09 52726.68 88888.00 2007-10-08 06:09:52.406 281 18246.64 33.09 52726.75 88888.00 2007-10-08 06:09:52.906 281 18246.57 33.12 52726.77 88888.00 2007-10-08 06:09:53.406 281 18246.57 33.18 52726.75 88888.00 2007-10-08 06:09:53.906 281 18246.57 33.19 52726.73 88888.00 2007-10-08 06:09:54.406 281 18246.66 33.11 52726.69 88888.00 2007-10-08 06:09:54.906 281 18246.59 33.14 52726.56 88888.00 2007-10-08 06:09:55.406 281 18246.56 33.18 52726.56 88888.00 2007-10-08 06:09:55.906 281 18246.46 33.21 52726.60 88888.00 2007-10-08 06:09:56.406 281 18246.42 33.10 52726.72 88888.00 2007-10-08 06:09:56.906 281 18246.38 33.06 52726.76 88888.00 2007-10-08 06:09:57.406 281 18246.36 33.20 52726.67 88888.00 2007-10-08 06:09:57.906 281 18246.31 33.18 52726.66 88888.00 2007-10-08 06:09:58.406 281 18246.23 33.11 52726.67 88888.00 2007-10-08 06:09:58.906 281 18246.16 33.08 52726.69 88888.00 2007-10-08 06:09:59.406 281 18246.24 33.05 52726.77 88888.00 2007-10-08 06:09:59.906 281 18246.43 33.05 52726.77 88888.00 2007-10-08 06:10:00.406 281 18246.48 32.99 52726.82 88888.00 2007-10-08 06:10:00.906 281 18246.45 32.98 52726.94 88888.00 2007-10-08 06:10:01.406 281 18246.20 33.03 52726.86 88888.00 2007-10-08 06:10:01.906 281 18246.10 33.01 52726.80 88888.00 2007-10-08 06:10:02.406 281 18246.10 32.98 52726.86 88888.00 2007-10-08 06:10:02.906 281 18246.25 32.95 52726.79 88888.00 2007-10-08 06:10:03.406 281 18246.43 32.97 52726.85 88888.00 2007-10-08 06:10:03.906 281 18246.48 33.02 52726.86 88888.00 2007-10-08 06:10:04.406 281 18246.55 33.04 52726.95 88888.00 2007-10-08 06:10:04.906 281 18246.64 33.05 52726.96 88888.00 2007-10-08 06:10:05.406 281 18246.57 33.05 52726.99 88888.00 2007-10-08 06:10:05.906 281 18246.52 33.03 52726.94 88888.00 2007-10-08 06:10:06.406 281 18246.49 33.03 52727.02 88888.00 2007-10-08 06:10:06.906 281 18246.56 33.04 52726.98 88888.00 2007-10-08 06:10:07.406 281 18246.57 33.06 52726.91 88888.00 2007-10-08 06:10:07.906 281 18246.57 32.98 52726.91 88888.00 2007-10-08 06:10:08.406 281 18246.53 33.01 52727.02 88888.00 2007-10-08 06:10:08.906 281 18246.52 32.94 52727.04 88888.00 2007-10-08 06:10:09.406 281 18246.54 32.91 52727.06 88888.00 2007-10-08 06:10:09.906 281 18246.50 32.94 52727.03 88888.00 2007-10-08 06:10:10.406 281 18246.47 32.91 52726.95 88888.00 2007-10-08 06:10:10.906 281 18246.50 32.86 52727.01 88888.00 2007-10-08 06:10:11.406 281 18246.50 32.89 52726.99 88888.00 2007-10-08 06:10:11.906 281 18246.49 32.87 52726.92 88888.00 2007-10-08 06:10:12.406 281 18246.53 32.93 52726.84 88888.00 2007-10-08 06:10:12.906 281 18246.48 32.95 52726.90 88888.00 2007-10-08 06:10:13.406 281 18246.63 32.96 52726.96 88888.00 2007-10-08 06:10:13.906 281 18246.63 32.99 52726.95 88888.00 2007-10-08 06:10:14.406 281 18246.63 33.00 52726.91 88888.00 2007-10-08 06:10:14.906 281 18246.58 32.98 52726.96 88888.00 2007-10-08 06:10:15.406 281 18246.47 32.98 52726.86 88888.00 2007-10-08 06:10:15.906 281 18246.55 32.94 52726.84 88888.00 2007-10-08 06:10:16.406 281 18246.60 32.93 52726.76 88888.00 2007-10-08 06:10:16.906 281 18246.66 32.94 52726.83 88888.00 2007-10-08 06:10:17.406 281 18246.65 32.94 52726.78 88888.00 2007-10-08 06:10:17.906 281 18246.61 32.92 52726.72 88888.00 2007-10-08 06:10:18.406 281 18246.61 32.89 52726.72 88888.00 2007-10-08 06:10:18.906 281 18246.63 32.95 52726.69 88888.00 2007-10-08 06:10:19.406 281 18246.52 32.95 52726.74 88888.00 2007-10-08 06:10:19.906 281 18246.63 32.87 52726.79 88888.00 2007-10-08 06:10:20.406 281 18246.61 32.85 52726.71 88888.00 2007-10-08 06:10:20.906 281 18246.65 32.85 52726.57 88888.00 2007-10-08 06:10:21.406 281 18246.65 32.80 52726.75 88888.00 2007-10-08 06:10:21.906 281 18246.59 32.82 52726.75 88888.00 2007-10-08 06:10:22.406 281 18246.59 32.88 52726.79 88888.00 2007-10-08 06:10:22.906 281 18246.64 32.87 52726.97 88888.00 2007-10-08 06:10:23.406 281 18246.66 32.90 52727.02 88888.00 2007-10-08 06:10:23.906 281 18246.65 32.97 52726.87 88888.00 2007-10-08 06:10:24.406 281 18246.60 32.85 52726.82 88888.00 2007-10-08 06:10:24.906 281 18246.69 32.77 52726.80 88888.00 2007-10-08 06:10:25.406 281 18246.66 32.88 52726.85 88888.00 2007-10-08 06:10:25.906 281 18246.57 32.88 52726.85 88888.00 2007-10-08 06:10:26.406 281 18246.58 32.85 52726.86 88888.00 2007-10-08 06:10:26.906 281 18246.67 32.88 52726.83 88888.00 2007-10-08 06:10:27.406 281 18246.68 32.87 52726.86 88888.00 2007-10-08 06:10:27.906 281 18246.66 32.88 52726.77 88888.00 2007-10-08 06:10:28.406 281 18246.59 32.88 52726.71 88888.00 2007-10-08 06:10:28.906 281 18246.49 32.90 52726.73 88888.00 2007-10-08 06:10:29.406 281 18246.55 32.86 52726.74 88888.00 2007-10-08 06:10:29.906 281 18246.56 32.81 52726.80 88888.00 2007-10-08 06:10:30.406 281 18246.49 32.80 52726.75 88888.00 2007-10-08 06:10:30.906 281 18246.55 32.91 52726.69 88888.00 2007-10-08 06:10:31.406 281 18246.60 32.95 52726.67 88888.00 2007-10-08 06:10:31.906 281 18246.53 32.95 52726.77 88888.00 2007-10-08 06:10:32.406 281 18246.48 32.94 52726.79 88888.00 2007-10-08 06:10:32.906 281 18246.38 32.95 52726.77 88888.00 2007-10-08 06:10:33.406 281 18246.41 32.95 52726.76 88888.00 2007-10-08 06:10:33.906 281 18246.52 32.99 52726.75 88888.00 2007-10-08 06:10:34.406 281 18246.58 33.01 52726.85 88888.00 2007-10-08 06:10:34.906 281 18246.58 32.99 52726.95 88888.00 2007-10-08 06:10:35.406 281 18246.59 32.99 52726.87 88888.00 2007-10-08 06:10:35.906 281 18246.57 32.96 52726.88 88888.00 2007-10-08 06:10:36.406 281 18246.60 32.98 52726.82 88888.00 2007-10-08 06:10:36.906 281 18246.69 32.90 52726.82 88888.00 2007-10-08 06:10:37.406 281 18246.61 33.03 52726.91 88888.00 2007-10-08 06:10:37.906 281 18246.57 33.01 52726.98 88888.00 2007-10-08 06:10:38.406 281 18246.78 32.93 52726.89 88888.00 2007-10-08 06:10:38.906 281 18246.64 32.95 52726.90 88888.00 2007-10-08 06:10:39.406 281 18246.50 32.92 52726.91 88888.00 2007-10-08 06:10:39.906 281 18246.53 32.89 52726.86 88888.00 2007-10-08 06:10:40.406 281 18246.57 32.96 52726.96 88888.00 2007-10-08 06:10:40.906 281 18246.52 32.97 52727.08 88888.00 2007-10-08 06:10:41.406 281 18246.47 33.00 52727.03 88888.00 2007-10-08 06:10:41.906 281 18246.24 32.90 52727.01 88888.00 2007-10-08 06:10:42.406 281 18246.24 32.90 52727.02 88888.00 2007-10-08 06:10:42.906 281 18246.46 32.88 52726.97 88888.00 2007-10-08 06:10:43.406 281 18246.50 32.96 52726.96 88888.00 2007-10-08 06:10:43.906 281 18246.55 32.93 52726.91 88888.00 2007-10-08 06:10:44.406 281 18246.58 33.02 52726.75 88888.00 2007-10-08 06:10:44.906 281 18246.54 33.02 52726.79 88888.00 2007-10-08 06:10:45.406 281 18246.46 32.95 52726.80 88888.00 2007-10-08 06:10:45.906 281 18246.47 32.98 52726.79 88888.00 2007-10-08 06:10:46.406 281 18246.49 32.95 52726.84 88888.00 2007-10-08 06:10:46.906 281 18246.41 32.88 52726.76 88888.00 2007-10-08 06:10:47.406 281 18246.44 32.93 52726.77 88888.00 2007-10-08 06:10:47.906 281 18246.56 32.96 52726.91 88888.00 2007-10-08 06:10:48.406 281 18246.57 32.93 52726.84 88888.00 2007-10-08 06:10:48.906 281 18246.46 32.96 52726.77 88888.00 2007-10-08 06:10:49.406 281 18246.45 33.05 52726.68 88888.00 2007-10-08 06:10:49.906 281 18246.42 33.03 52726.71 88888.00 2007-10-08 06:10:50.406 281 18246.44 33.04 52726.75 88888.00 2007-10-08 06:10:50.906 281 18246.46 32.99 52726.84 88888.00 2007-10-08 06:10:51.406 281 18246.42 32.97 52726.89 88888.00 2007-10-08 06:10:51.906 281 18246.34 32.92 52726.85 88888.00 2007-10-08 06:10:52.406 281 18246.39 32.87 52726.67 88888.00 2007-10-08 06:10:52.906 281 18246.31 32.88 52726.67 88888.00 2007-10-08 06:10:53.406 281 18246.43 32.82 52726.84 88888.00 2007-10-08 06:10:53.906 281 18246.26 32.87 52726.91 88888.00 2007-10-08 06:10:54.406 281 18246.28 32.89 52726.86 88888.00 2007-10-08 06:10:54.906 281 18246.25 32.91 52726.74 88888.00 2007-10-08 06:10:55.406 281 18246.30 32.87 52726.55 88888.00 2007-10-08 06:10:55.906 281 18246.27 32.89 52726.56 88888.00 2007-10-08 06:10:56.406 281 18246.13 32.81 52726.56 88888.00 2007-10-08 06:10:56.906 281 18246.15 32.73 52726.49 88888.00 2007-10-08 06:10:57.406 281 18246.33 32.82 52726.44 88888.00 2007-10-08 06:10:57.906 281 18246.27 32.82 52726.52 88888.00 2007-10-08 06:10:58.406 281 18246.22 32.82 52726.60 88888.00 2007-10-08 06:10:58.906 281 18246.33 32.89 52726.45 88888.00 2007-10-08 06:10:59.406 281 18246.45 32.90 52726.53 88888.00 2007-10-08 06:10:59.906 281 18246.45 32.91 52726.73 88888.00 2007-10-08 06:11:00.406 281 18246.42 32.98 52726.75 88888.00 2007-10-08 06:11:00.906 281 18246.43 32.94 52726.80 88888.00 2007-10-08 06:11:01.406 281 18246.41 32.92 52726.77 88888.00 2007-10-08 06:11:01.906 281 18246.46 32.90 52726.66 88888.00 2007-10-08 06:11:02.406 281 18246.54 32.84 52726.80 88888.00 2007-10-08 06:11:02.906 281 18246.53 32.85 52726.88 88888.00 2007-10-08 06:11:03.406 281 18246.49 32.86 52726.87 88888.00 2007-10-08 06:11:03.906 281 18246.39 32.86 52726.85 88888.00 2007-10-08 06:11:04.406 281 18246.32 32.78 52726.76 88888.00 2007-10-08 06:11:04.906 281 18246.38 32.78 52726.77 88888.00 2007-10-08 06:11:05.406 281 18246.47 32.81 52726.83 88888.00 2007-10-08 06:11:05.906 281 18246.37 32.82 52726.80 88888.00 2007-10-08 06:11:06.406 281 18246.36 32.82 52726.84 88888.00 2007-10-08 06:11:06.906 281 18246.36 32.89 52726.86 88888.00 2007-10-08 06:11:07.406 281 18246.46 32.97 52726.94 88888.00 2007-10-08 06:11:07.906 281 18246.43 32.97 52726.99 88888.00 2007-10-08 06:11:08.406 281 18246.39 32.94 52726.80 88888.00 2007-10-08 06:11:08.906 281 18246.45 32.91 52726.76 88888.00 2007-10-08 06:11:09.406 281 18246.55 32.86 52726.86 88888.00 2007-10-08 06:11:09.906 281 18246.53 32.93 52726.84 88888.00 2007-10-08 06:11:10.406 281 18246.32 32.92 52726.82 88888.00 2007-10-08 06:11:10.906 281 18246.33 32.95 52726.76 88888.00 2007-10-08 06:11:11.406 281 18246.41 32.94 52726.63 88888.00 2007-10-08 06:11:11.906 281 18246.53 33.00 52726.57 88888.00 2007-10-08 06:11:12.406 281 18246.39 32.96 52726.59 88888.00 2007-10-08 06:11:12.906 281 18246.31 32.92 52726.56 88888.00 2007-10-08 06:11:13.406 281 18246.20 32.91 52726.64 88888.00 2007-10-08 06:11:13.906 281 18246.50 32.84 52726.82 88888.00 2007-10-08 06:11:14.406 281 18246.46 32.81 52726.82 88888.00 2007-10-08 06:11:14.906 281 18246.52 32.78 52726.68 88888.00 2007-10-08 06:11:15.406 281 18246.52 32.76 52726.68 88888.00 2007-10-08 06:11:15.906 281 18246.55 32.89 52726.83 88888.00 2007-10-08 06:11:16.406 281 18246.53 32.92 52726.75 88888.00 2007-10-08 06:11:16.906 281 18246.56 32.88 52726.77 88888.00 2007-10-08 06:11:17.406 281 18246.53 32.88 52726.94 88888.00 2007-10-08 06:11:17.906 281 18246.55 32.87 52727.01 88888.00 2007-10-08 06:11:18.406 281 18246.54 32.90 52727.09 88888.00 2007-10-08 06:11:18.906 281 18246.56 33.03 52727.06 88888.00 2007-10-08 06:11:19.406 281 18246.55 33.08 52726.99 88888.00 2007-10-08 06:11:19.906 281 18246.47 33.03 52726.92 88888.00 2007-10-08 06:11:20.406 281 18246.42 32.95 52726.84 88888.00 2007-10-08 06:11:20.906 281 18246.55 32.94 52726.85 88888.00 2007-10-08 06:11:21.406 281 18246.56 32.90 52726.77 88888.00 2007-10-08 06:11:21.906 281 18246.41 32.90 52726.75 88888.00 2007-10-08 06:11:22.406 281 18246.27 32.97 52726.82 88888.00 2007-10-08 06:11:22.906 281 18246.31 32.97 52726.89 88888.00 2007-10-08 06:11:23.406 281 18246.30 32.95 52726.87 88888.00 2007-10-08 06:11:23.906 281 18246.39 32.95 52726.84 88888.00 2007-10-08 06:11:24.406 281 18246.36 32.82 52726.85 88888.00 2007-10-08 06:11:24.906 281 18246.37 32.76 52726.85 88888.00 2007-10-08 06:11:25.406 281 18246.34 32.72 52726.82 88888.00 2007-10-08 06:11:25.906 281 18246.39 32.76 52726.92 88888.00 2007-10-08 06:11:26.406 281 18246.41 32.82 52726.89 88888.00 2007-10-08 06:11:26.906 281 18246.34 32.89 52726.86 88888.00 2007-10-08 06:11:27.406 281 18246.28 33.01 52726.77 88888.00 2007-10-08 06:11:27.906 281 18246.38 32.92 52726.68 88888.00 2007-10-08 06:11:28.406 281 18246.39 32.89 52726.67 88888.00 2007-10-08 06:11:28.906 281 18246.41 32.93 52726.68 88888.00 2007-10-08 06:11:29.406 281 18246.54 33.07 52726.75 88888.00 2007-10-08 06:11:29.906 281 18246.58 33.12 52726.84 88888.00 2007-10-08 06:11:30.406 281 18246.57 33.01 52726.85 88888.00 2007-10-08 06:11:30.906 281 18246.44 33.05 52726.79 88888.00 2007-10-08 06:11:31.406 281 18246.54 33.09 52726.78 88888.00 2007-10-08 06:11:31.906 281 18246.50 33.02 52726.78 88888.00 2007-10-08 06:11:32.406 281 18246.34 33.10 52726.86 88888.00 2007-10-08 06:11:32.906 281 18246.50 33.11 52726.89 88888.00 2007-10-08 06:11:33.406 281 18246.63 33.07 52726.89 88888.00 2007-10-08 06:11:33.906 281 18246.53 32.95 52726.85 88888.00 2007-10-08 06:11:34.406 281 18246.55 32.88 52726.77 88888.00 2007-10-08 06:11:34.906 281 18246.54 32.89 52726.85 88888.00 2007-10-08 06:11:35.406 281 18246.61 32.87 52726.85 88888.00 2007-10-08 06:11:35.906 281 18246.63 32.85 52726.77 88888.00 2007-10-08 06:11:36.406 281 18246.61 32.91 52726.64 88888.00 2007-10-08 06:11:36.906 281 18246.61 32.94 52726.57 88888.00 2007-10-08 06:11:37.406 281 18246.76 32.88 52726.50 88888.00 2007-10-08 06:11:37.906 281 18246.59 32.87 52726.68 88888.00 2007-10-08 06:11:38.406 281 18246.33 32.91 52726.75 88888.00 2007-10-08 06:11:38.906 281 18246.33 32.94 52726.77 88888.00 2007-10-08 06:11:39.406 281 18246.66 32.91 52726.77 88888.00 2007-10-08 06:11:39.906 281 18246.67 32.93 52726.79 88888.00 2007-10-08 06:11:40.406 281 18246.65 32.94 52726.76 88888.00 2007-10-08 06:11:40.906 281 18246.60 32.92 52726.77 88888.00 2007-10-08 06:11:41.406 281 18246.64 32.92 52726.78 88888.00 2007-10-08 06:11:41.906 281 18246.55 32.95 52726.68 88888.00 2007-10-08 06:11:42.406 281 18246.41 33.01 52726.72 88888.00 2007-10-08 06:11:42.906 281 18246.55 32.94 52726.76 88888.00 2007-10-08 06:11:43.406 281 18246.55 32.88 52726.68 88888.00 2007-10-08 06:11:43.906 281 18246.58 32.96 52726.63 88888.00 2007-10-08 06:11:44.406 281 18246.66 32.94 52726.62 88888.00 2007-10-08 06:11:44.906 281 18246.60 32.87 52726.63 88888.00 2007-10-08 06:11:45.406 281 18246.56 32.98 52726.71 88888.00 2007-10-08 06:11:45.906 281 18246.60 33.01 52726.69 88888.00 2007-10-08 06:11:46.406 281 18246.66 33.04 52726.61 88888.00 2007-10-08 06:11:46.906 281 18246.59 33.09 52726.57 88888.00 2007-10-08 06:11:47.406 281 18246.55 33.03 52726.59 88888.00 2007-10-08 06:11:47.906 281 18246.53 32.97 52726.51 88888.00 2007-10-08 06:11:48.406 281 18246.35 32.94 52726.47 88888.00 2007-10-08 06:11:48.906 281 18246.43 32.95 52726.56 88888.00 2007-10-08 06:11:49.406 281 18246.37 32.91 52726.63 88888.00 2007-10-08 06:11:49.906 281 18246.44 32.97 52726.57 88888.00 2007-10-08 06:11:50.406 281 18246.46 33.00 52726.63 88888.00 2007-10-08 06:11:50.906 281 18246.42 32.95 52726.53 88888.00 2007-10-08 06:11:51.406 281 18246.27 32.94 52726.57 88888.00 2007-10-08 06:11:51.906 281 18246.14 32.96 52726.57 88888.00 2007-10-08 06:11:52.406 281 18246.18 32.94 52726.59 88888.00 2007-10-08 06:11:52.906 281 18246.23 32.88 52726.62 88888.00 2007-10-08 06:11:53.406 281 18246.38 32.84 52726.63 88888.00 2007-10-08 06:11:53.906 281 18246.39 32.95 52726.54 88888.00 2007-10-08 06:11:54.406 281 18246.33 32.93 52726.51 88888.00 2007-10-08 06:11:54.906 281 18246.34 32.90 52726.56 88888.00 2007-10-08 06:11:55.406 281 18246.58 32.86 52726.59 88888.00 2007-10-08 06:11:55.906 281 18246.53 32.88 52726.51 88888.00 2007-10-08 06:11:56.406 281 18246.54 32.89 52726.49 88888.00 2007-10-08 06:11:56.906 281 18246.52 32.87 52726.48 88888.00 2007-10-08 06:11:57.406 281 18246.44 32.87 52726.48 88888.00 2007-10-08 06:11:57.906 281 18246.50 32.87 52726.60 88888.00 2007-10-08 06:11:58.406 281 18246.37 32.86 52726.45 88888.00 2007-10-08 06:11:58.906 281 18246.49 32.90 52726.51 88888.00 2007-10-08 06:11:59.406 281 18246.43 32.87 52726.55 88888.00 2007-10-08 06:11:59.906 281 18246.28 32.86 52726.54 88888.00 2007-10-08 06:12:00.406 281 18246.53 32.95 52726.60 88888.00 2007-10-08 06:12:00.906 281 18246.47 32.95 52726.65 88888.00 2007-10-08 06:12:01.406 281 18246.44 32.90 52726.65 88888.00 2007-10-08 06:12:01.906 281 18246.42 32.90 52726.55 88888.00 2007-10-08 06:12:02.406 281 18246.38 32.91 52726.51 88888.00 2007-10-08 06:12:02.906 281 18246.37 32.80 52726.61 88888.00 2007-10-08 06:12:03.406 281 18246.47 32.73 52726.61 88888.00 2007-10-08 06:12:03.906 281 18246.55 32.68 52726.61 88888.00 2007-10-08 06:12:04.406 281 18246.52 32.65 52726.65 88888.00 2007-10-08 06:12:04.906 281 18246.59 32.77 52726.63 88888.00 2007-10-08 06:12:05.406 281 18246.59 32.85 52726.57 88888.00 2007-10-08 06:12:05.906 281 18246.52 32.82 52726.34 88888.00 2007-10-08 06:12:06.406 281 18246.47 32.81 52726.45 88888.00 2007-10-08 06:12:06.906 281 18246.49 32.93 52726.67 88888.00 2007-10-08 06:12:07.406 281 18246.54 32.97 52726.73 88888.00 2007-10-08 06:12:07.906 281 18246.56 32.96 52726.65 88888.00 2007-10-08 06:12:08.406 281 18246.54 32.93 52726.63 88888.00 2007-10-08 06:12:08.906 281 18246.35 32.82 52726.60 88888.00 2007-10-08 06:12:09.406 281 18246.24 32.73 52726.63 88888.00 2007-10-08 06:12:09.906 281 18246.26 32.70 52726.65 88888.00 2007-10-08 06:12:10.406 281 18246.26 32.68 52726.56 88888.00 2007-10-08 06:12:10.906 281 18246.22 32.71 52726.54 88888.00 2007-10-08 06:12:11.406 281 18246.20 32.70 52726.67 88888.00 2007-10-08 06:12:11.906 281 18246.22 32.69 52726.68 88888.00 2007-10-08 06:12:12.406 281 18246.28 32.61 52726.63 88888.00 2007-10-08 06:12:12.906 281 18246.37 32.62 52726.64 88888.00 2007-10-08 06:12:13.406 281 18246.32 32.63 52726.72 88888.00 2007-10-08 06:12:13.906 281 18246.23 32.65 52726.55 88888.00 2007-10-08 06:12:14.406 281 18246.16 32.73 52726.62 88888.00 2007-10-08 06:12:14.906 281 18246.24 32.70 52726.74 88888.00 2007-10-08 06:12:15.406 281 18246.28 32.69 52726.63 88888.00 2007-10-08 06:12:15.906 281 18246.22 32.60 52726.55 88888.00 2007-10-08 06:12:16.406 281 18246.23 32.57 52726.66 88888.00 2007-10-08 06:12:16.906 281 18246.17 32.57 52726.63 88888.00 2007-10-08 06:12:17.406 281 18246.16 32.55 52726.62 88888.00 2007-10-08 06:12:17.906 281 18246.31 32.63 52726.62 88888.00 2007-10-08 06:12:18.406 281 18246.33 32.70 52726.65 88888.00 2007-10-08 06:12:18.906 281 18246.30 32.63 52726.67 88888.00 2007-10-08 06:12:19.406 281 18246.27 32.61 52726.64 88888.00 2007-10-08 06:12:19.906 281 18246.23 32.63 52726.65 88888.00 2007-10-08 06:12:20.406 281 18246.23 32.58 52726.71 88888.00 2007-10-08 06:12:20.906 281 18246.22 32.54 52726.65 88888.00 2007-10-08 06:12:21.406 281 18246.16 32.45 52726.59 88888.00 2007-10-08 06:12:21.906 281 18246.23 32.43 52726.57 88888.00 2007-10-08 06:12:22.406 281 18246.30 32.37 52726.63 88888.00 2007-10-08 06:12:22.906 281 18246.31 32.41 52726.72 88888.00 2007-10-08 06:12:23.406 281 18246.26 32.44 52726.68 88888.00 2007-10-08 06:12:23.906 281 18246.23 32.34 52726.67 88888.00 2007-10-08 06:12:24.406 281 18246.16 32.34 52726.57 88888.00 2007-10-08 06:12:24.906 281 18246.13 32.42 52726.56 88888.00 2007-10-08 06:12:25.406 281 18246.13 32.53 52726.71 88888.00 2007-10-08 06:12:25.906 281 18246.16 32.63 52726.71 88888.00 2007-10-08 06:12:26.406 281 18246.13 32.61 52726.52 88888.00 2007-10-08 06:12:26.906 281 18246.10 32.59 52726.48 88888.00 2007-10-08 06:12:27.406 281 18246.05 32.53 52726.68 88888.00 2007-10-08 06:12:27.906 281 18246.12 32.55 52726.67 88888.00 2007-10-08 06:12:28.406 281 18246.15 32.47 52726.52 88888.00 2007-10-08 06:12:28.906 281 18246.16 32.47 52726.44 88888.00 2007-10-08 06:12:29.406 281 18246.06 32.44 52726.53 88888.00 2007-10-08 06:12:29.906 281 18245.96 32.37 52726.65 88888.00 2007-10-08 06:12:30.406 281 18246.00 32.40 52726.60 88888.00 2007-10-08 06:12:30.906 281 18246.12 32.42 52726.57 88888.00 2007-10-08 06:12:31.406 281 18246.15 32.51 52726.59 88888.00 2007-10-08 06:12:31.906 281 18246.04 32.57 52726.71 88888.00 2007-10-08 06:12:32.406 281 18246.14 32.51 52726.80 88888.00 2007-10-08 06:12:32.906 281 18246.25 32.51 52726.68 88888.00 2007-10-08 06:12:33.406 281 18246.22 32.47 52726.60 88888.00 2007-10-08 06:12:33.906 281 18246.22 32.39 52726.64 88888.00 2007-10-08 06:12:34.406 281 18246.16 32.40 52726.74 88888.00 2007-10-08 06:12:34.906 281 18246.10 32.36 52726.76 88888.00 2007-10-08 06:12:35.406 281 18246.24 32.37 52726.75 88888.00 2007-10-08 06:12:35.906 281 18246.17 32.23 52726.73 88888.00 2007-10-08 06:12:36.406 281 18246.09 32.24 52726.77 88888.00 2007-10-08 06:12:36.906 281 18246.10 32.27 52726.79 88888.00 2007-10-08 06:12:37.406 281 18246.02 32.28 52726.74 88888.00 2007-10-08 06:12:37.906 281 18246.05 32.27 52726.78 88888.00 2007-10-08 06:12:38.406 281 18246.04 32.24 52726.86 88888.00 2007-10-08 06:12:38.906 281 18246.03 32.23 52726.96 88888.00 2007-10-08 06:12:39.406 281 18246.02 32.24 52726.88 88888.00 2007-10-08 06:12:39.906 281 18245.95 32.25 52726.79 88888.00 2007-10-08 06:12:40.406 281 18246.01 32.23 52726.75 88888.00 2007-10-08 06:12:40.906 281 18246.03 32.23 52726.76 88888.00 2007-10-08 06:12:41.406 281 18246.10 32.14 52726.86 88888.00 2007-10-08 06:12:41.906 281 18246.06 32.11 52726.87 88888.00 2007-10-08 06:12:42.406 281 18246.03 32.02 52726.95 88888.00 2007-10-08 06:12:42.906 281 18246.02 32.04 52726.88 88888.00 2007-10-08 06:12:43.406 281 18245.91 32.08 52726.78 88888.00 2007-10-08 06:12:43.906 281 18245.95 32.12 52726.80 88888.00 2007-10-08 06:12:44.406 281 18245.83 32.18 52726.77 88888.00 2007-10-08 06:12:44.906 281 18246.03 32.20 52726.80 88888.00 2007-10-08 06:12:45.406 281 18246.01 32.23 52726.73 88888.00 2007-10-08 06:12:45.906 281 18246.12 32.16 52726.78 88888.00 2007-10-08 06:12:46.406 281 18246.12 32.10 52726.96 88888.00 2007-10-08 06:12:46.906 281 18245.92 32.08 52726.88 88888.00 2007-10-08 06:12:47.406 281 18245.84 32.04 52726.66 88888.00 2007-10-08 06:12:47.906 281 18245.99 32.09 52726.56 88888.00 2007-10-08 06:12:48.406 281 18246.27 32.03 52726.59 88888.00 2007-10-08 06:12:48.906 281 18246.26 31.84 52726.66 88888.00 2007-10-08 06:12:49.406 281 18246.18 31.96 52726.66 88888.00 2007-10-08 06:12:49.906 281 18246.10 32.03 52726.65 88888.00 2007-10-08 06:12:50.406 281 18246.11 31.99 52726.72 88888.00 2007-10-08 06:12:50.906 281 18246.02 31.98 52726.72 88888.00 2007-10-08 06:12:51.406 281 18245.90 31.98 52726.85 88888.00 2007-10-08 06:12:51.906 281 18245.92 31.93 52726.88 88888.00 2007-10-08 06:12:52.406 281 18246.02 32.00 52726.59 88888.00 2007-10-08 06:12:52.906 281 18246.05 32.00 52726.62 88888.00 2007-10-08 06:12:53.406 281 18245.88 31.91 52726.69 88888.00 2007-10-08 06:12:53.906 281 18245.79 31.87 52726.84 88888.00 2007-10-08 06:12:54.406 281 18245.76 31.90 52726.80 88888.00 2007-10-08 06:12:54.906 281 18245.69 31.89 52726.72 88888.00 2007-10-08 06:12:55.406 281 18245.87 31.84 52726.75 88888.00 2007-10-08 06:12:55.906 281 18245.88 31.69 52726.76 88888.00 2007-10-08 06:12:56.406 281 18245.90 31.69 52726.69 88888.00 2007-10-08 06:12:56.906 281 18245.91 31.71 52726.73 88888.00 2007-10-08 06:12:57.406 281 18245.84 31.69 52726.77 88888.00 2007-10-08 06:12:57.906 281 18245.84 31.63 52726.75 88888.00 2007-10-08 06:12:58.406 281 18245.68 31.63 52726.73 88888.00 2007-10-08 06:12:58.906 281 18245.80 31.63 52726.72 88888.00 2007-10-08 06:12:59.406 281 18245.59 31.66 52726.68 88888.00 2007-10-08 06:12:59.906 281 18245.73 31.65 52726.65 88888.00 2007-10-08 06:13:00.406 281 18245.80 31.66 52726.63 88888.00 2007-10-08 06:13:00.906 281 18245.52 31.58 52726.72 88888.00 2007-10-08 06:13:01.406 281 18245.52 31.55 52726.73 88888.00 2007-10-08 06:13:01.906 281 18245.61 31.67 52726.66 88888.00 2007-10-08 06:13:02.406 281 18245.69 31.68 52726.74 88888.00 2007-10-08 06:13:02.906 281 18245.62 31.69 52726.79 88888.00 2007-10-08 06:13:03.406 281 18245.73 31.76 52726.69 88888.00 2007-10-08 06:13:03.906 281 18245.66 31.71 52726.59 88888.00 2007-10-08 06:13:04.406 281 18245.61 31.70 52726.63 88888.00 2007-10-08 06:13:04.906 281 18245.55 31.71 52726.72 88888.00 2007-10-08 06:13:05.406 281 18245.72 31.73 52726.66 88888.00 2007-10-08 06:13:05.906 281 18245.76 31.74 52726.68 88888.00 2007-10-08 06:13:06.406 281 18245.78 31.70 52726.72 88888.00 2007-10-08 06:13:06.906 281 18245.82 31.72 52726.80 88888.00 2007-10-08 06:13:07.406 281 18245.82 31.71 52726.83 88888.00 2007-10-08 06:13:07.906 281 18245.73 31.69 52726.80 88888.00 2007-10-08 06:13:08.406 281 18245.72 31.70 52726.75 88888.00 2007-10-08 06:13:08.906 281 18245.67 31.61 52726.75 88888.00 2007-10-08 06:13:09.406 281 18245.74 31.53 52726.83 88888.00 2007-10-08 06:13:09.906 281 18245.71 31.49 52726.87 88888.00 2007-10-08 06:13:10.406 281 18245.73 31.40 52726.90 88888.00 2007-10-08 06:13:10.906 281 18245.82 31.40 52726.90 88888.00 2007-10-08 06:13:11.406 281 18245.84 31.43 52726.85 88888.00 2007-10-08 06:13:11.906 281 18245.85 31.44 52726.87 88888.00 2007-10-08 06:13:12.406 281 18245.94 31.43 52726.79 88888.00 2007-10-08 06:13:12.906 281 18245.95 31.45 52726.74 88888.00 2007-10-08 06:13:13.406 281 18245.99 31.51 52726.80 88888.00 2007-10-08 06:13:13.906 281 18245.92 31.54 52726.91 88888.00 2007-10-08 06:13:14.406 281 18245.92 31.49 52726.96 88888.00 2007-10-08 06:13:14.906 281 18246.10 31.52 52726.90 88888.00 2007-10-08 06:13:15.406 281 18246.10 31.54 52726.98 88888.00 2007-10-08 06:13:15.906 281 18245.98 31.52 52726.95 88888.00 2007-10-08 06:13:16.406 281 18246.03 31.58 52726.83 88888.00 2007-10-08 06:13:16.906 281 18245.93 31.56 52726.77 88888.00 2007-10-08 06:13:17.406 281 18245.98 31.56 52726.76 88888.00 2007-10-08 06:13:17.906 281 18245.93 31.55 52726.72 88888.00 2007-10-08 06:13:18.406 281 18246.01 31.58 52726.74 88888.00 2007-10-08 06:13:18.906 281 18246.03 31.59 52726.83 88888.00 2007-10-08 06:13:19.406 281 18246.00 31.62 52726.94 88888.00 2007-10-08 06:13:19.906 281 18246.09 31.64 52726.97 88888.00 2007-10-08 06:13:20.406 281 18246.12 31.64 52726.92 88888.00 2007-10-08 06:13:20.906 281 18246.03 31.63 52726.96 88888.00 2007-10-08 06:13:21.406 281 18246.03 31.62 52726.95 88888.00 2007-10-08 06:13:21.906 281 18246.15 31.65 52726.99 88888.00 2007-10-08 06:13:22.406 281 18246.16 31.65 52727.04 88888.00 2007-10-08 06:13:22.906 281 18246.14 31.65 52726.90 88888.00 2007-10-08 06:13:23.406 281 18246.13 31.56 52726.90 88888.00 2007-10-08 06:13:23.906 281 18246.17 31.55 52726.98 88888.00 2007-10-08 06:13:24.406 281 18246.20 31.60 52726.95 88888.00 2007-10-08 06:13:24.906 281 18246.09 31.56 52726.99 88888.00 2007-10-08 06:13:25.406 281 18246.01 31.65 52727.04 88888.00 2007-10-08 06:13:25.906 281 18246.09 31.69 52727.07 88888.00 2007-10-08 06:13:26.406 281 18246.09 31.71 52727.06 88888.00 2007-10-08 06:13:26.906 281 18246.00 31.75 52727.15 88888.00 2007-10-08 06:13:27.406 281 18245.96 31.76 52727.15 88888.00 2007-10-08 06:13:27.906 281 18245.96 31.78 52727.18 88888.00 2007-10-08 06:13:28.406 281 18246.01 31.71 52727.18 88888.00 2007-10-08 06:13:28.906 281 18245.83 31.59 52726.99 88888.00 2007-10-08 06:13:29.406 281 18245.69 31.62 52727.01 88888.00 2007-10-08 06:13:29.906 281 18245.85 31.69 52727.11 88888.00 2007-10-08 06:13:30.406 281 18246.03 31.73 52727.08 88888.00 2007-10-08 06:13:30.906 281 18246.01 31.73 52727.03 88888.00 2007-10-08 06:13:31.406 281 18245.95 31.72 52727.11 88888.00 2007-10-08 06:13:31.906 281 18245.96 31.71 52727.07 88888.00 2007-10-08 06:13:32.406 281 18245.99 31.68 52726.95 88888.00 2007-10-08 06:13:32.906 281 18245.78 31.74 52726.79 88888.00 2007-10-08 06:13:33.406 281 18245.77 31.74 52726.75 88888.00 2007-10-08 06:13:33.906 281 18245.73 31.74 52726.77 88888.00 2007-10-08 06:13:34.406 281 18245.70 31.74 52726.90 88888.00 2007-10-08 06:13:34.906 281 18245.74 31.69 52726.83 88888.00 2007-10-08 06:13:35.406 281 18245.76 31.64 52726.79 88888.00 2007-10-08 06:13:35.906 281 18245.68 31.66 52726.74 88888.00 2007-10-08 06:13:36.406 281 18245.69 31.77 52726.73 88888.00 2007-10-08 06:13:36.906 281 18245.69 31.81 52726.71 88888.00 2007-10-08 06:13:37.406 281 18245.72 31.81 52726.91 88888.00 2007-10-08 06:13:37.906 281 18245.72 31.82 52726.95 88888.00 2007-10-08 06:13:38.406 281 18245.80 31.86 52726.82 88888.00 2007-10-08 06:13:38.906 281 18245.89 31.99 52726.79 88888.00 2007-10-08 06:13:39.406 281 18246.03 32.05 52726.84 88888.00 2007-10-08 06:13:39.906 281 18246.24 32.07 52726.86 88888.00 2007-10-08 06:13:40.406 281 18246.09 32.19 52726.78 88888.00 2007-10-08 06:13:40.906 281 18246.09 32.26 52726.78 88888.00 2007-10-08 06:13:41.406 281 18246.09 32.25 52726.80 88888.00 2007-10-08 06:13:41.906 281 18246.11 32.33 52726.83 88888.00 2007-10-08 06:13:42.406 281 18245.94 32.51 52726.83 88888.00 2007-10-08 06:13:42.906 281 18245.76 32.54 52726.80 88888.00 2007-10-08 06:13:43.406 281 18245.78 32.42 52726.85 88888.00 2007-10-08 06:13:43.906 281 18245.88 32.45 52726.83 88888.00 2007-10-08 06:13:44.406 281 18246.06 32.52 52726.74 88888.00 2007-10-08 06:13:44.906 281 18245.95 32.46 52726.79 88888.00 2007-10-08 06:13:45.406 281 18245.98 32.45 52726.85 88888.00 2007-10-08 06:13:45.906 281 18246.02 32.54 52726.79 88888.00 2007-10-08 06:13:46.406 281 18246.11 32.57 52726.72 88888.00 2007-10-08 06:13:46.906 281 18246.05 32.56 52726.80 88888.00 2007-10-08 06:13:47.406 281 18246.04 32.59 52726.88 88888.00 2007-10-08 06:13:47.906 281 18246.07 32.62 52726.79 88888.00 2007-10-08 06:13:48.406 281 18246.11 32.70 52726.76 88888.00 2007-10-08 06:13:48.906 281 18246.07 32.77 52726.65 88888.00 2007-10-08 06:13:49.406 281 18246.25 32.78 52726.62 88888.00 2007-10-08 06:13:49.906 281 18246.23 32.86 52726.60 88888.00 2007-10-08 06:13:50.406 281 18246.13 32.92 52726.53 88888.00 2007-10-08 06:13:50.906 281 18246.11 32.94 52726.57 88888.00 2007-10-08 06:13:51.406 281 18246.17 32.92 52726.66 88888.00 2007-10-08 06:13:51.906 281 18246.16 32.97 52726.69 88888.00 2007-10-08 06:13:52.406 281 18246.23 32.99 52726.67 88888.00 2007-10-08 06:13:52.906 281 18246.32 33.04 52726.56 88888.00 2007-10-08 06:13:53.406 281 18246.37 33.11 52726.50 88888.00 2007-10-08 06:13:53.906 281 18246.42 33.11 52726.37 88888.00 2007-10-08 06:13:54.406 281 18246.36 33.06 52726.41 88888.00 2007-10-08 06:13:54.906 281 18246.37 33.05 52726.60 88888.00 2007-10-08 06:13:55.406 281 18246.41 33.11 52726.68 88888.00 2007-10-08 06:13:55.906 281 18246.47 33.15 52726.63 88888.00 2007-10-08 06:13:56.406 281 18246.47 33.18 52726.59 88888.00 2007-10-08 06:13:56.906 281 18246.53 33.22 52726.57 88888.00 2007-10-08 06:13:57.406 281 18246.45 33.42 52726.61 88888.00 2007-10-08 06:13:57.906 281 18246.43 33.42 52726.48 88888.00 2007-10-08 06:13:58.406 281 18246.48 33.35 52726.44 88888.00 2007-10-08 06:13:58.906 281 18246.46 33.29 52726.51 88888.00 2007-10-08 06:13:59.406 281 18246.56 33.24 52726.51 88888.00 2007-10-08 06:13:59.906 281 18246.57 33.18 52726.47 88888.00 2007-10-08 06:14:00.406 281 18246.57 33.16 52726.49 88888.00 2007-10-08 06:14:00.906 281 18246.50 33.32 52726.48 88888.00 2007-10-08 06:14:01.403 281 18246.39 33.34 52726.41 88888.00 2007-10-08 06:14:01.903 281 18246.39 33.20 52726.44 88888.00 2007-10-08 06:14:02.403 281 18246.41 33.25 52726.47 88888.00 2007-10-08 06:14:02.903 281 18246.50 33.33 52726.39 88888.00 2007-10-08 06:14:03.403 281 18246.48 33.32 52726.45 88888.00 2007-10-08 06:14:03.903 281 18246.49 33.29 52726.40 88888.00 2007-10-08 06:14:04.403 281 18246.48 33.31 52726.26 88888.00 2007-10-08 06:14:04.903 281 18246.60 33.27 52726.29 88888.00 2007-10-08 06:14:05.403 281 18246.60 33.30 52726.36 88888.00 2007-10-08 06:14:05.903 281 18246.63 33.31 52726.43 88888.00 2007-10-08 06:14:06.403 281 18246.69 33.25 52726.52 88888.00 2007-10-08 06:14:06.903 281 18246.70 33.38 52726.45 88888.00 2007-10-08 06:14:07.403 281 18246.67 33.42 52726.39 88888.00 2007-10-08 06:14:07.903 281 18246.68 33.36 52726.40 88888.00 2007-10-08 06:14:08.403 281 18246.66 33.30 52726.45 88888.00 2007-10-08 06:14:08.903 281 18246.65 33.33 52726.45 88888.00 2007-10-08 06:14:09.403 281 18246.71 33.32 52726.52 88888.00 2007-10-08 06:14:09.903 281 18246.54 33.38 52726.44 88888.00 2007-10-08 06:14:10.403 281 18246.56 33.30 52726.43 88888.00 2007-10-08 06:14:10.903 281 18246.65 33.29 52726.44 88888.00 2007-10-08 06:14:11.403 281 18246.80 33.21 52726.52 88888.00 2007-10-08 06:14:11.903 281 18246.70 33.20 52726.39 88888.00 2007-10-08 06:14:12.403 281 18246.64 33.19 52726.28 88888.00 2007-10-08 06:14:12.903 281 18246.68 33.08 52726.31 88888.00 2007-10-08 06:14:13.403 281 18246.67 33.16 52726.38 88888.00 2007-10-08 06:14:13.903 281 18246.64 33.22 52726.38 88888.00 2007-10-08 06:14:14.403 281 18246.64 33.19 52726.34 88888.00 2007-10-08 06:14:14.903 281 18246.71 33.14 52726.37 88888.00 2007-10-08 06:14:15.403 281 18246.70 33.08 52726.30 88888.00 2007-10-08 06:14:15.903 281 18246.71 33.08 52726.31 88888.00 2007-10-08 06:14:16.403 281 18246.81 33.08 52726.36 88888.00 2007-10-08 06:14:16.903 281 18246.80 33.06 52726.37 88888.00 2007-10-08 06:14:17.403 281 18246.85 33.08 52726.26 88888.00 2007-10-08 06:14:17.903 281 18246.86 33.12 52726.10 88888.00 2007-10-08 06:14:18.403 281 18246.79 33.22 52726.16 88888.00 2007-10-08 06:14:18.903 281 18246.63 33.16 52726.25 88888.00 2007-10-08 06:14:19.403 281 18246.66 33.07 52726.27 88888.00 2007-10-08 06:14:19.903 281 18246.67 32.95 52726.26 88888.00 2007-10-08 06:14:20.403 281 18246.48 32.98 52726.18 88888.00 2007-10-08 06:14:20.903 281 18246.50 33.01 52726.19 88888.00 2007-10-08 06:14:21.403 281 18246.52 33.04 52726.20 88888.00 2007-10-08 06:14:21.903 281 18246.58 33.00 52726.17 88888.00 2007-10-08 06:14:22.403 281 18246.66 32.91 52726.19 88888.00 2007-10-08 06:14:22.903 281 18246.77 32.80 52726.19 88888.00 2007-10-08 06:14:23.403 281 18246.78 32.87 52726.25 88888.00 2007-10-08 06:14:23.903 281 18246.70 32.96 52726.21 88888.00 2007-10-08 06:14:24.403 281 18246.70 32.88 52726.29 88888.00 2007-10-08 06:14:24.903 281 18246.64 32.82 52726.31 88888.00 2007-10-08 06:14:25.403 281 18246.53 32.84 52726.39 88888.00 2007-10-08 06:14:25.903 281 18246.54 32.87 52726.42 88888.00 2007-10-08 06:14:26.403 281 18246.57 32.84 52726.32 88888.00 2007-10-08 06:14:26.903 281 18246.50 32.76 52726.36 88888.00 2007-10-08 06:14:27.403 281 18246.53 32.70 52726.30 88888.00 2007-10-08 06:14:27.903 281 18246.53 32.68 52726.38 88888.00 2007-10-08 06:14:28.403 281 18246.52 32.63 52726.37 88888.00 2007-10-08 06:14:28.903 281 18246.53 32.64 52726.34 88888.00 2007-10-08 06:14:29.403 281 18246.45 32.70 52726.27 88888.00 2007-10-08 06:14:29.903 281 18246.43 32.69 52726.25 88888.00 2007-10-08 06:14:30.403 281 18246.50 32.66 52726.29 88888.00 2007-10-08 06:14:30.903 281 18246.54 32.68 52726.32 88888.00 2007-10-08 06:14:31.403 281 18246.47 32.72 52726.32 88888.00 2007-10-08 06:14:31.903 281 18246.45 32.69 52726.31 88888.00 2007-10-08 06:14:32.403 281 18246.46 32.65 52726.36 88888.00 2007-10-08 06:14:32.903 281 18246.50 32.65 52726.44 88888.00 2007-10-08 06:14:33.403 281 18246.48 32.56 52726.52 88888.00 2007-10-08 06:14:33.903 281 18246.44 32.45 52726.54 88888.00 2007-10-08 06:14:34.403 281 18246.35 32.30 52726.49 88888.00 2007-10-08 06:14:34.903 281 18246.30 32.33 52726.52 88888.00 2007-10-08 06:14:35.403 281 18246.22 32.44 52726.57 88888.00 2007-10-08 06:14:35.903 281 18246.22 32.54 52726.59 88888.00 2007-10-08 06:14:36.403 281 18246.16 32.61 52726.54 88888.00 2007-10-08 06:14:36.903 281 18246.25 32.52 52726.51 88888.00 2007-10-08 06:14:37.403 281 18246.27 32.53 52726.59 88888.00 2007-10-08 06:14:37.903 281 18246.30 32.51 52726.54 88888.00 2007-10-08 06:14:38.403 281 18246.30 32.41 52726.49 88888.00 2007-10-08 06:14:38.903 281 18246.16 32.37 52726.49 88888.00 2007-10-08 06:14:39.403 281 18246.22 32.30 52726.53 88888.00 2007-10-08 06:14:39.903 281 18246.16 32.24 52726.42 88888.00 2007-10-08 06:14:40.403 281 18246.06 32.22 52726.33 88888.00 2007-10-08 06:14:40.903 281 18246.12 32.22 52726.21 88888.00 2007-10-08 06:14:41.403 281 18246.17 32.30 52726.20 88888.00 2007-10-08 06:14:41.903 281 18246.24 32.37 52726.28 88888.00 2007-10-08 06:14:42.403 281 18246.13 32.37 52726.30 88888.00 2007-10-08 06:14:42.903 281 18246.34 32.26 52726.32 88888.00 2007-10-08 06:14:43.403 281 18246.47 32.30 52726.36 88888.00 2007-10-08 06:14:43.903 281 18246.41 32.27 52726.41 88888.00 2007-10-08 06:14:44.403 281 18246.22 32.26 52726.43 88888.00 2007-10-08 06:14:44.903 281 18246.32 32.28 52726.44 88888.00 2007-10-08 06:14:45.403 281 18246.18 32.16 52726.42 88888.00 2007-10-08 06:14:45.903 281 18246.02 32.13 52726.42 88888.00 2007-10-08 06:14:46.403 281 18246.23 32.13 52726.44 88888.00 2007-10-08 06:14:46.903 281 18246.18 32.12 52726.51 88888.00 2007-10-08 06:14:47.403 281 18246.13 32.13 52726.48 88888.00 2007-10-08 06:14:47.903 281 18245.98 32.06 52726.57 88888.00 2007-10-08 06:14:48.403 281 18245.84 32.00 52726.52 88888.00 2007-10-08 06:14:48.903 281 18245.74 32.04 52726.47 88888.00 2007-10-08 06:14:49.403 281 18245.80 31.97 52726.43 88888.00 2007-10-08 06:14:49.903 281 18245.99 31.98 52726.48 88888.00 2007-10-08 06:14:50.403 281 18245.93 31.99 52726.51 88888.00 2007-10-08 06:14:50.903 281 18245.88 32.04 52726.65 88888.00 2007-10-08 06:14:51.403 281 18245.94 32.01 52726.57 88888.00 2007-10-08 06:14:51.903 281 18246.01 31.96 52726.62 88888.00 2007-10-08 06:14:52.403 281 18245.99 31.98 52726.57 88888.00 2007-10-08 06:14:52.903 281 18245.88 32.03 52726.59 88888.00 2007-10-08 06:14:53.403 281 18245.87 32.03 52726.49 88888.00 2007-10-08 06:14:53.903 281 18245.85 31.99 52726.54 88888.00 2007-10-08 06:14:54.403 281 18245.78 32.03 52726.59 88888.00 2007-10-08 06:14:54.903 281 18245.82 32.04 52726.55 88888.00 2007-10-08 06:14:55.403 281 18245.81 31.96 52726.48 88888.00 2007-10-08 06:14:55.903 281 18245.80 31.98 52726.40 88888.00 2007-10-08 06:14:56.403 281 18245.73 31.98 52726.37 88888.00 2007-10-08 06:14:56.903 281 18245.74 31.94 52726.34 88888.00 2007-10-08 06:14:57.403 281 18245.84 31.95 52726.42 88888.00 2007-10-08 06:14:57.903 281 18245.76 31.86 52726.45 88888.00 2007-10-08 06:14:58.403 281 18245.77 31.94 52726.33 88888.00 2007-10-08 06:14:58.903 281 18245.77 31.94 52726.39 88888.00 2007-10-08 06:14:59.403 281 18245.73 31.86 52726.41 88888.00 2007-10-08 06:14:59.903 281 18245.82 31.79 52726.49 88888.00 2007-10-08 06:15:00.403 281 18245.85 31.79 52726.49 88888.00 2007-10-08 06:15:00.903 281 18245.89 31.75 52726.51 88888.00 2007-10-08 06:15:01.403 281 18245.81 31.79 52726.45 88888.00 2007-10-08 06:15:01.903 281 18245.92 31.80 52726.40 88888.00 2007-10-08 06:15:02.403 281 18245.91 31.78 52726.45 88888.00 2007-10-08 06:15:02.903 281 18245.71 31.82 52726.42 88888.00 2007-10-08 06:15:03.403 281 18245.72 31.88 52726.33 88888.00 2007-10-08 06:15:03.903 281 18245.88 31.87 52726.26 88888.00 2007-10-08 06:15:04.403 281 18245.95 31.85 52726.24 88888.00 2007-10-08 06:15:04.903 281 18245.87 31.90 52726.20 88888.00 2007-10-08 06:15:05.403 281 18245.81 31.94 52726.27 88888.00 2007-10-08 06:15:05.903 281 18245.87 31.82 52726.44 88888.00 2007-10-08 06:15:06.403 281 18245.82 31.74 52726.42 88888.00 2007-10-08 06:15:06.903 281 18245.83 31.79 52726.33 88888.00 2007-10-08 06:15:07.403 281 18245.89 31.84 52726.29 88888.00 2007-10-08 06:15:07.903 281 18245.80 31.80 52726.33 88888.00 2007-10-08 06:15:08.403 281 18245.76 31.81 52726.29 88888.00 2007-10-08 06:15:08.903 281 18245.71 31.81 52726.32 88888.00 2007-10-08 06:15:09.403 281 18245.76 31.84 52726.37 88888.00 2007-10-08 06:15:09.903 281 18245.74 31.89 52726.30 88888.00 2007-10-08 06:15:10.403 281 18245.73 31.80 52726.20 88888.00 2007-10-08 06:15:10.903 281 18245.70 31.79 52726.18 88888.00 2007-10-08 06:15:11.403 281 18245.73 31.74 52726.33 88888.00 2007-10-08 06:15:11.903 281 18245.67 31.73 52726.44 88888.00 2007-10-08 06:15:12.403 281 18245.61 31.85 52726.47 88888.00 2007-10-08 06:15:12.903 281 18245.70 31.80 52726.43 88888.00 2007-10-08 06:15:13.403 281 18245.85 31.76 52726.41 88888.00 2007-10-08 06:15:13.903 281 18245.83 31.71 52726.36 88888.00 2007-10-08 06:15:14.403 281 18245.65 31.70 52726.24 88888.00 2007-10-08 06:15:14.903 281 18245.74 31.73 52726.37 88888.00 2007-10-08 06:15:15.403 281 18245.89 31.72 52726.52 88888.00 2007-10-08 06:15:15.903 281 18245.79 31.69 52726.49 88888.00 2007-10-08 06:15:16.403 281 18245.89 31.74 52726.40 88888.00 2007-10-08 06:15:16.903 281 18245.77 31.85 52726.43 88888.00 2007-10-08 06:15:17.403 281 18245.76 31.90 52726.51 88888.00 2007-10-08 06:15:17.903 281 18245.85 31.95 52726.67 88888.00 2007-10-08 06:15:18.403 281 18245.95 31.89 52726.68 88888.00 2007-10-08 06:15:18.903 281 18246.04 31.84 52726.63 88888.00 2007-10-08 06:15:19.403 281 18245.94 31.80 52726.65 88888.00 2007-10-08 06:15:19.903 281 18245.94 31.80 52726.61 88888.00 2007-10-08 06:15:20.403 281 18246.14 31.88 52726.56 88888.00 2007-10-08 06:15:20.903 281 18246.23 31.93 52726.60 88888.00 2007-10-08 06:15:21.403 281 18246.11 31.96 52726.72 88888.00 2007-10-08 06:15:21.903 281 18246.03 31.98 52726.72 88888.00 2007-10-08 06:15:22.403 281 18245.80 31.92 52726.65 88888.00 2007-10-08 06:15:22.903 281 18245.85 31.87 52726.43 88888.00 2007-10-08 06:15:23.403 281 18245.94 31.84 52726.49 88888.00 2007-10-08 06:15:23.903 281 18245.93 31.82 52726.56 88888.00 2007-10-08 06:15:24.403 281 18245.90 31.89 52726.53 88888.00 2007-10-08 06:15:24.903 281 18245.84 31.86 52726.59 88888.00 2007-10-08 06:15:25.403 281 18245.88 31.87 52726.63 88888.00 2007-10-08 06:15:25.903 281 18245.91 31.84 52726.52 88888.00 2007-10-08 06:15:26.403 281 18245.92 31.81 52726.55 88888.00 2007-10-08 06:15:26.903 281 18245.90 31.80 52726.61 88888.00 2007-10-08 06:15:27.403 281 18245.93 31.78 52726.60 88888.00 2007-10-08 06:15:27.903 281 18245.85 31.86 52726.50 88888.00 2007-10-08 06:15:28.403 281 18245.78 31.86 52726.51 88888.00 2007-10-08 06:15:28.903 281 18245.87 31.89 52726.52 88888.00 2007-10-08 06:15:29.403 281 18245.94 31.87 52726.42 88888.00 2007-10-08 06:15:29.903 281 18245.88 31.88 52726.44 88888.00 2007-10-08 06:15:30.403 281 18245.77 31.78 52726.34 88888.00 2007-10-08 06:15:30.903 281 18245.60 31.77 52726.38 88888.00 2007-10-08 06:15:31.403 281 18245.71 31.81 52726.40 88888.00 2007-10-08 06:15:31.903 281 18245.84 31.82 52726.40 88888.00 2007-10-08 06:15:32.403 281 18245.89 31.90 52726.44 88888.00 2007-10-08 06:15:32.903 281 18245.95 31.91 52726.44 88888.00 2007-10-08 06:15:33.403 281 18245.99 31.79 52726.49 88888.00 2007-10-08 06:15:33.903 281 18246.01 31.77 52726.56 88888.00 2007-10-08 06:15:34.403 281 18245.79 31.86 52726.53 88888.00 2007-10-08 06:15:34.903 281 18245.77 31.93 52726.48 88888.00 2007-10-08 06:15:35.403 281 18245.70 31.98 52726.48 88888.00 2007-10-08 06:15:35.903 281 18245.73 32.03 52726.39 88888.00 2007-10-08 06:15:36.403 281 18245.71 32.04 52726.37 88888.00 2007-10-08 06:15:36.903 281 18245.82 32.05 52726.34 88888.00 2007-10-08 06:15:37.403 281 18245.77 31.99 52726.33 88888.00 2007-10-08 06:15:37.903 281 18245.74 31.95 52726.41 88888.00 2007-10-08 06:15:38.403 281 18245.82 32.03 52726.41 88888.00 2007-10-08 06:15:38.903 281 18245.80 32.12 52726.38 88888.00 2007-10-08 06:15:39.403 281 18245.73 32.12 52726.42 88888.00 2007-10-08 06:15:39.903 281 18245.91 32.12 52726.39 88888.00 2007-10-08 06:15:40.403 281 18245.74 32.15 52726.41 88888.00 2007-10-08 06:15:40.903 281 18245.59 32.19 52726.40 88888.00 2007-10-08 06:15:41.403 281 18245.63 32.11 52726.26 88888.00 2007-10-08 06:15:41.903 281 18245.70 32.18 52726.16 88888.00 2007-10-08 06:15:42.403 281 18245.78 32.23 52726.15 88888.00 2007-10-08 06:15:42.903 281 18245.77 32.25 52726.17 88888.00 2007-10-08 06:15:43.403 281 18245.76 32.24 52726.22 88888.00 2007-10-08 06:15:43.903 281 18245.65 32.22 52726.26 88888.00 2007-10-08 06:15:44.403 281 18245.70 32.22 52726.21 88888.00 2007-10-08 06:15:44.903 281 18245.82 32.27 52726.16 88888.00 2007-10-08 06:15:45.403 281 18245.72 32.25 52726.24 88888.00 2007-10-08 06:15:45.903 281 18245.74 32.23 52726.29 88888.00 2007-10-08 06:15:46.403 281 18245.84 32.25 52726.28 88888.00 2007-10-08 06:15:46.903 281 18245.94 32.24 52726.28 88888.00 2007-10-08 06:15:47.403 281 18245.99 32.24 52726.19 88888.00 2007-10-08 06:15:47.903 281 18246.05 32.32 52726.18 88888.00 2007-10-08 06:15:48.403 281 18246.04 32.33 52726.26 88888.00 2007-10-08 06:15:48.903 281 18245.96 32.30 52726.36 88888.00 2007-10-08 06:15:49.403 281 18245.99 32.23 52726.33 88888.00 2007-10-08 06:15:49.903 281 18246.03 32.25 52726.31 88888.00 2007-10-08 06:15:50.403 281 18246.04 32.37 52726.27 88888.00 2007-10-08 06:15:50.903 281 18246.07 32.36 52726.29 88888.00 2007-10-08 06:15:51.403 281 18246.11 32.40 52726.31 88888.00 2007-10-08 06:15:51.903 281 18246.04 32.42 52726.29 88888.00 2007-10-08 06:15:52.403 281 18246.03 32.36 52726.32 88888.00 2007-10-08 06:15:52.903 281 18246.02 32.31 52726.43 88888.00 2007-10-08 06:15:53.403 281 18246.02 32.28 52726.39 88888.00 2007-10-08 06:15:53.903 281 18245.99 32.26 52726.32 88888.00 2007-10-08 06:15:54.403 281 18245.99 32.27 52726.33 88888.00 2007-10-08 06:15:54.903 281 18246.02 32.25 52726.29 88888.00 2007-10-08 06:15:55.403 281 18246.05 32.25 52726.30 88888.00 2007-10-08 06:15:55.903 281 18246.05 32.29 52726.25 88888.00 2007-10-08 06:15:56.403 281 18246.02 32.28 52726.26 88888.00 2007-10-08 06:15:56.903 281 18245.93 32.19 52726.31 88888.00 2007-10-08 06:15:57.403 281 18246.03 32.13 52726.26 88888.00 2007-10-08 06:15:57.903 281 18245.96 32.15 52726.26 88888.00 2007-10-08 06:15:58.403 281 18245.93 32.15 52726.28 88888.00 2007-10-08 06:15:58.903 281 18245.87 32.09 52726.16 88888.00 2007-10-08 06:15:59.403 281 18245.85 32.12 52726.26 88888.00 2007-10-08 06:15:59.903 281 18245.92 32.18 52726.25 88888.00 2007-10-08 06:16:00.403 281 18245.95 32.16 52726.29 88888.00 2007-10-08 06:16:00.903 281 18245.91 32.22 52726.34 88888.00 2007-10-08 06:16:01.403 281 18245.91 32.19 52726.32 88888.00 2007-10-08 06:16:01.903 281 18245.70 32.12 52726.27 88888.00 2007-10-08 06:16:02.403 281 18245.85 32.18 52726.20 88888.00 2007-10-08 06:16:02.903 281 18245.93 32.22 52726.22 88888.00 2007-10-08 06:16:03.403 281 18245.93 32.34 52726.22 88888.00 2007-10-08 06:16:03.903 281 18245.80 32.40 52726.16 88888.00 2007-10-08 06:16:04.403 281 18245.79 32.35 52726.18 88888.00 2007-10-08 06:16:04.903 281 18245.87 32.36 52726.18 88888.00 2007-10-08 06:16:05.403 281 18245.93 32.38 52726.26 88888.00 2007-10-08 06:16:05.903 281 18245.88 32.35 52726.29 88888.00 2007-10-08 06:16:06.403 281 18245.87 32.31 52726.19 88888.00 2007-10-08 06:16:06.903 281 18245.84 32.26 52726.21 88888.00 2007-10-08 06:16:07.403 281 18245.89 32.26 52726.34 88888.00 2007-10-08 06:16:07.903 281 18245.80 32.29 52726.36 88888.00 2007-10-08 06:16:08.403 281 18245.79 32.34 52726.49 88888.00 2007-10-08 06:16:08.903 281 18245.72 32.30 52726.40 88888.00 2007-10-08 06:16:09.403 281 18245.80 32.26 52726.25 88888.00 2007-10-08 06:16:09.903 281 18245.78 32.31 52726.22 88888.00 2007-10-08 06:16:10.403 281 18245.72 32.31 52726.18 88888.00 2007-10-08 06:16:10.903 281 18245.84 32.33 52726.19 88888.00 2007-10-08 06:16:11.403 281 18245.85 32.25 52726.26 88888.00 2007-10-08 06:16:11.903 281 18245.74 32.23 52726.36 88888.00 2007-10-08 06:16:12.403 281 18245.73 32.30 52726.38 88888.00 2007-10-08 06:16:12.903 281 18245.76 32.27 52726.33 88888.00 2007-10-08 06:16:13.403 281 18245.69 32.21 52726.37 88888.00 2007-10-08 06:16:13.903 281 18245.71 32.11 52726.40 88888.00 2007-10-08 06:16:14.403 281 18245.74 32.16 52726.34 88888.00 2007-10-08 06:16:14.903 281 18245.77 32.21 52726.32 88888.00 2007-10-08 06:16:15.403 281 18245.80 32.15 52726.30 88888.00 2007-10-08 06:16:15.903 281 18245.68 32.16 52726.24 88888.00 2007-10-08 06:16:16.403 281 18245.55 32.15 52726.19 88888.00 2007-10-08 06:16:16.903 281 18245.58 32.21 52726.36 88888.00 2007-10-08 06:16:17.403 281 18245.82 32.25 52726.38 88888.00 2007-10-08 06:16:17.903 281 18245.83 32.24 52726.32 88888.00 2007-10-08 06:16:18.403 281 18245.79 32.24 52726.38 88888.00 2007-10-08 06:16:18.903 281 18245.77 32.22 52726.31 88888.00 2007-10-08 06:16:19.403 281 18245.67 32.32 52726.21 88888.00 2007-10-08 06:16:19.903 281 18245.71 32.36 52726.16 88888.00 2007-10-08 06:16:20.403 281 18245.79 32.36 52726.25 88888.00 2007-10-08 06:16:20.903 281 18245.80 32.32 52726.24 88888.00 2007-10-08 06:16:21.403 281 18245.73 32.30 52726.26 88888.00 2007-10-08 06:16:21.903 281 18245.79 32.23 52726.30 88888.00 2007-10-08 06:16:22.403 281 18245.77 32.16 52726.29 88888.00 2007-10-08 06:16:22.903 281 18245.78 32.20 52726.29 88888.00 2007-10-08 06:16:23.403 281 18245.77 32.21 52726.28 88888.00 2007-10-08 06:16:23.903 281 18245.62 32.21 52726.20 88888.00 2007-10-08 06:16:24.403 281 18245.68 32.04 52726.21 88888.00 2007-10-08 06:16:24.903 281 18245.70 32.03 52726.27 88888.00 2007-10-08 06:16:25.403 281 18245.69 32.13 52726.28 88888.00 2007-10-08 06:16:25.903 281 18245.56 32.06 52726.27 88888.00 2007-10-08 06:16:26.403 281 18245.49 32.01 52726.24 88888.00 2007-10-08 06:16:26.903 281 18245.48 32.01 52726.25 88888.00 2007-10-08 06:16:27.403 281 18245.51 32.00 52726.18 88888.00 2007-10-08 06:16:27.903 281 18245.63 31.92 52726.17 88888.00 2007-10-08 06:16:28.403 281 18245.67 31.91 52726.16 88888.00 2007-10-08 06:16:28.903 281 18245.66 31.95 52726.10 88888.00 2007-10-08 06:16:29.403 281 18245.71 32.02 52726.20 88888.00 2007-10-08 06:16:29.903 281 18245.66 31.97 52726.26 88888.00 2007-10-08 06:16:30.403 281 18245.62 31.91 52726.38 88888.00 2007-10-08 06:16:30.903 281 18245.69 31.96 52726.38 88888.00 2007-10-08 06:16:31.403 281 18245.68 32.00 52726.27 88888.00 2007-10-08 06:16:31.903 281 18245.59 32.00 52726.25 88888.00 2007-10-08 06:16:32.403 281 18245.52 31.92 52726.20 88888.00 2007-10-08 06:16:32.903 281 18245.49 31.91 52726.17 88888.00 2007-10-08 06:16:33.403 281 18245.40 31.93 52726.15 88888.00 2007-10-08 06:16:33.903 281 18245.61 31.95 52726.08 88888.00 2007-10-08 06:16:34.403 281 18245.77 31.92 52726.16 88888.00 2007-10-08 06:16:34.903 281 18245.65 31.97 52726.15 88888.00 2007-10-08 06:16:35.403 281 18245.58 31.92 52726.04 88888.00 2007-10-08 06:16:35.903 281 18245.58 31.96 52726.09 88888.00 2007-10-08 06:16:36.403 281 18245.57 32.04 52726.18 88888.00 2007-10-08 06:16:36.903 281 18245.65 32.01 52726.18 88888.00 2007-10-08 06:16:37.403 281 18245.50 31.92 52726.10 88888.00 2007-10-08 06:16:37.903 281 18245.52 31.90 52726.11 88888.00 2007-10-08 06:16:38.403 281 18245.51 31.89 52726.10 88888.00 2007-10-08 06:16:38.903 281 18245.52 31.89 52726.18 88888.00 2007-10-08 06:16:39.403 281 18245.56 31.80 52726.25 88888.00 2007-10-08 06:16:39.903 281 18245.47 31.81 52726.36 88888.00 2007-10-08 06:16:40.403 281 18245.41 31.77 52726.31 88888.00 2007-10-08 06:16:40.903 281 18245.61 31.78 52726.20 88888.00 2007-10-08 06:16:41.403 281 18245.67 31.89 52726.27 88888.00 2007-10-08 06:16:41.903 281 18245.70 31.92 52726.25 88888.00 2007-10-08 06:16:42.403 281 18245.69 31.94 52726.26 88888.00 2007-10-08 06:16:42.903 281 18245.74 31.95 52726.22 88888.00 2007-10-08 06:16:43.403 281 18245.81 31.98 52726.28 88888.00 2007-10-08 06:16:43.903 281 18245.74 31.94 52726.38 88888.00 2007-10-08 06:16:44.403 281 18245.74 31.93 52726.32 88888.00 2007-10-08 06:16:44.903 281 18245.69 31.96 52726.26 88888.00 2007-10-08 06:16:45.403 281 18245.66 32.01 52726.28 88888.00 2007-10-08 06:16:45.903 281 18245.63 31.96 52726.29 88888.00 2007-10-08 06:16:46.403 281 18245.57 31.89 52726.33 88888.00 2007-10-08 06:16:46.903 281 18245.45 31.86 52726.40 88888.00 2007-10-08 06:16:47.403 281 18245.52 31.93 52726.38 88888.00 2007-10-08 06:16:47.903 281 18245.58 32.01 52726.36 88888.00 2007-10-08 06:16:48.403 281 18245.52 32.06 52726.47 88888.00 2007-10-08 06:16:48.903 281 18245.50 32.08 52726.39 88888.00 2007-10-08 06:16:49.403 281 18245.46 32.08 52726.38 88888.00 2007-10-08 06:16:49.903 281 18245.54 32.04 52726.36 88888.00 2007-10-08 06:16:50.403 281 18245.42 32.12 52726.36 88888.00 2007-10-08 06:16:50.903 281 18245.36 32.18 52726.34 88888.00 2007-10-08 06:16:51.403 281 18245.40 32.16 52726.34 88888.00 2007-10-08 06:16:51.903 281 18245.41 32.20 52726.38 88888.00 2007-10-08 06:16:52.403 281 18245.49 32.18 52726.38 88888.00 2007-10-08 06:16:52.903 281 18245.44 32.15 52726.32 88888.00 2007-10-08 06:16:53.403 281 18245.37 32.21 52726.32 88888.00 2007-10-08 06:16:53.903 281 18245.31 32.24 52726.36 88888.00 2007-10-08 06:16:54.403 281 18245.31 32.26 52726.36 88888.00 2007-10-08 06:16:54.903 281 18245.34 32.18 52726.31 88888.00 2007-10-08 06:16:55.403 281 18245.36 32.10 52726.26 88888.00 2007-10-08 06:16:55.903 281 18245.23 32.21 52726.33 88888.00 2007-10-08 06:16:56.403 281 18245.23 32.23 52726.32 88888.00 2007-10-08 06:16:56.903 281 18245.34 32.18 52726.42 88888.00 2007-10-08 06:16:57.403 281 18245.09 32.21 52726.50 88888.00 2007-10-08 06:16:57.903 281 18244.90 32.23 52726.53 88888.00 2007-10-08 06:16:58.403 281 18245.07 32.32 52726.56 88888.00 2007-10-08 06:16:58.903 281 18245.42 32.34 52726.59 88888.00 2007-10-08 06:16:59.403 281 18245.51 32.39 52726.57 88888.00 2007-10-08 06:16:59.903 281 18245.39 32.41 52726.53 88888.00 2007-10-08 06:17:00.403 281 18245.33 32.39 52726.45 88888.00 2007-10-08 06:17:00.903 281 18245.39 32.30 52726.38 88888.00 2007-10-08 06:17:01.403 281 18245.48 32.31 52726.33 88888.00 2007-10-08 06:17:01.903 281 18245.50 32.28 52726.37 88888.00 2007-10-08 06:17:02.403 281 18245.41 32.30 52726.44 88888.00 2007-10-08 06:17:02.903 281 18245.48 32.45 52726.40 88888.00 2007-10-08 06:17:03.403 281 18245.55 32.58 52726.50 88888.00 2007-10-08 06:17:03.903 281 18245.44 32.58 52726.47 88888.00 2007-10-08 06:17:04.403 281 18245.42 32.53 52726.38 88888.00 2007-10-08 06:17:04.903 281 18245.56 32.53 52726.43 88888.00 2007-10-08 06:17:05.403 281 18245.46 32.46 52726.50 88888.00 2007-10-08 06:17:05.903 281 18245.31 32.40 52726.40 88888.00 2007-10-08 06:17:06.403 281 18245.41 32.41 52726.33 88888.00 2007-10-08 06:17:06.903 281 18245.51 32.42 52726.39 88888.00 2007-10-08 06:17:07.403 281 18245.54 32.48 52726.47 88888.00 2007-10-08 06:17:07.903 281 18245.34 32.55 52726.48 88888.00 2007-10-08 06:17:08.403 281 18245.40 32.56 52726.43 88888.00 2007-10-08 06:17:08.903 281 18245.49 32.57 52726.38 88888.00 2007-10-08 06:17:09.403 281 18245.60 32.60 52726.36 88888.00 2007-10-08 06:17:09.903 281 18245.52 32.64 52726.32 88888.00 2007-10-08 06:17:10.403 281 18245.44 32.65 52726.31 88888.00 2007-10-08 06:17:10.903 281 18245.49 32.74 52726.31 88888.00 2007-10-08 06:17:11.403 281 18245.40 32.79 52726.33 88888.00 2007-10-08 06:17:11.903 281 18245.50 32.85 52726.34 88888.00 2007-10-08 06:17:12.403 281 18245.34 32.87 52726.29 88888.00 2007-10-08 06:17:12.903 281 18245.30 32.82 52726.27 88888.00 2007-10-08 06:17:13.403 281 18245.42 32.89 52726.27 88888.00 2007-10-08 06:17:13.903 281 18245.29 32.92 52726.29 88888.00 2007-10-08 06:17:14.403 281 18245.39 32.96 52726.39 88888.00 2007-10-08 06:17:14.903 281 18245.27 32.91 52726.42 88888.00 2007-10-08 06:17:15.403 281 18245.52 32.81 52726.39 88888.00 2007-10-08 06:17:15.903 281 18245.56 32.79 52726.29 88888.00 2007-10-08 06:17:16.403 281 18245.52 32.74 52726.25 88888.00 2007-10-08 06:17:16.903 281 18245.56 32.78 52726.32 88888.00 2007-10-08 06:17:17.403 281 18245.57 32.74 52726.34 88888.00 2007-10-08 06:17:17.903 281 18245.54 32.79 52726.36 88888.00 2007-10-08 06:17:18.403 281 18245.51 32.94 52726.48 88888.00 2007-10-08 06:17:18.903 281 18245.59 32.91 52726.51 88888.00 2007-10-08 06:17:19.403 281 18245.63 32.79 52726.49 88888.00 2007-10-08 06:17:19.903 281 18245.45 32.75 52726.45 88888.00 2007-10-08 06:17:20.403 281 18245.59 32.81 52726.42 88888.00 2007-10-08 06:17:20.903 281 18245.73 32.84 52726.48 88888.00 2007-10-08 06:17:21.403 281 18245.77 32.72 52726.53 88888.00 2007-10-08 06:17:21.903 281 18245.66 32.63 52726.39 88888.00 2007-10-08 06:17:22.403 281 18245.77 32.67 52726.37 88888.00 2007-10-08 06:17:22.903 281 18245.73 32.70 52726.34 88888.00 2007-10-08 06:17:23.403 281 18245.69 32.62 52726.42 88888.00 2007-10-08 06:17:23.903 281 18245.84 32.64 52726.44 88888.00 2007-10-08 06:17:24.403 281 18245.83 32.63 52726.54 88888.00 2007-10-08 06:17:24.903 281 18245.87 32.71 52726.50 88888.00 2007-10-08 06:17:25.403 281 18245.78 32.66 52726.53 88888.00 2007-10-08 06:17:25.903 281 18245.88 32.61 52726.57 88888.00 2007-10-08 06:17:26.403 281 18246.09 32.56 52726.62 88888.00 2007-10-08 06:17:26.903 281 18246.01 32.62 52726.57 88888.00 2007-10-08 06:17:27.403 281 18246.02 32.60 52726.60 88888.00 2007-10-08 06:17:27.903 281 18246.02 32.57 52726.56 88888.00 2007-10-08 06:17:28.403 281 18245.95 32.51 52726.51 88888.00 2007-10-08 06:17:28.903 281 18245.95 32.56 52726.48 88888.00 2007-10-08 06:17:29.403 281 18245.98 32.61 52726.53 88888.00 2007-10-08 06:17:29.903 281 18246.06 32.45 52726.49 88888.00 2007-10-08 06:17:30.403 281 18246.00 32.47 52726.43 88888.00 2007-10-08 06:17:30.903 281 18245.74 32.46 52726.43 88888.00 2007-10-08 06:17:31.403 281 18245.92 32.49 52726.53 88888.00 2007-10-08 06:17:31.903 281 18246.11 32.46 52726.56 88888.00 2007-10-08 06:17:32.403 281 18246.14 32.39 52726.51 88888.00 2007-10-08 06:17:32.903 281 18246.10 32.34 52726.47 88888.00 2007-10-08 06:17:33.403 281 18246.23 32.36 52726.51 88888.00 2007-10-08 06:17:33.903 281 18246.17 32.39 52726.45 88888.00 2007-10-08 06:17:34.403 281 18246.09 32.33 52726.44 88888.00 2007-10-08 06:17:34.903 281 18246.03 32.35 52726.42 88888.00 2007-10-08 06:17:35.403 281 18246.03 32.35 52726.34 88888.00 2007-10-08 06:17:35.903 281 18246.03 32.32 52726.40 88888.00 2007-10-08 06:17:36.403 281 18246.07 32.30 52726.42 88888.00 2007-10-08 06:17:36.903 281 18245.98 32.28 52726.42 88888.00 2007-10-08 06:17:37.403 281 18246.00 32.31 52726.36 88888.00 2007-10-08 06:17:37.903 281 18245.99 32.27 52726.38 88888.00 2007-10-08 06:17:38.403 281 18246.02 32.15 52726.43 88888.00 2007-10-08 06:17:38.903 281 18245.96 32.20 52726.40 88888.00 2007-10-08 06:17:39.403 281 18245.96 32.20 52726.32 88888.00 2007-10-08 06:17:39.903 281 18246.04 32.21 52726.27 88888.00 2007-10-08 06:17:40.403 281 18246.06 32.22 52726.30 88888.00 2007-10-08 06:17:40.903 281 18246.10 32.18 52726.34 88888.00 2007-10-08 06:17:41.403 281 18245.93 32.11 52726.36 88888.00 2007-10-08 06:17:41.903 281 18245.95 32.12 52726.33 88888.00 2007-10-08 06:17:42.403 281 18245.95 32.14 52726.31 88888.00 2007-10-08 06:17:42.903 281 18245.85 32.09 52726.28 88888.00 2007-10-08 06:17:43.403 281 18245.88 32.02 52726.37 88888.00 2007-10-08 06:17:43.903 281 18245.84 31.93 52726.39 88888.00 2007-10-08 06:17:44.403 281 18245.91 31.85 52726.32 88888.00 2007-10-08 06:17:44.903 281 18245.94 31.87 52726.39 88888.00 2007-10-08 06:17:45.403 281 18245.96 31.90 52726.36 88888.00 2007-10-08 06:17:45.903 281 18245.94 31.95 52726.33 88888.00 2007-10-08 06:17:46.403 281 18245.88 31.97 52726.41 88888.00 2007-10-08 06:17:46.903 281 18245.83 32.01 52726.36 88888.00 2007-10-08 06:17:47.403 281 18245.78 32.02 52726.33 88888.00 2007-10-08 06:17:47.903 281 18245.69 31.94 52726.32 88888.00 2007-10-08 06:17:48.403 281 18245.67 31.92 52726.37 88888.00 2007-10-08 06:17:48.903 281 18245.71 31.90 52726.40 88888.00 2007-10-08 06:17:49.403 281 18245.76 31.88 52726.43 88888.00 2007-10-08 06:17:49.903 281 18245.72 31.90 52726.41 88888.00 2007-10-08 06:17:50.403 281 18245.71 31.98 52726.32 88888.00 2007-10-08 06:17:50.903 281 18245.76 31.92 52726.38 88888.00 2007-10-08 06:17:51.403 281 18245.78 31.85 52726.47 88888.00 2007-10-08 06:17:51.903 281 18245.77 31.78 52726.36 88888.00 2007-10-08 06:17:52.403 281 18245.80 31.72 52726.24 88888.00 2007-10-08 06:17:52.903 281 18245.77 31.76 52726.34 88888.00 2007-10-08 06:17:53.403 281 18245.66 31.71 52726.28 88888.00 2007-10-08 06:17:53.903 281 18245.60 31.66 52726.19 88888.00 2007-10-08 06:17:54.403 281 18245.63 31.64 52726.22 88888.00 2007-10-08 06:17:54.903 281 18245.71 31.64 52726.25 88888.00 2007-10-08 06:17:55.403 281 18245.68 31.60 52726.28 88888.00 2007-10-08 06:17:55.903 281 18245.55 31.54 52726.31 88888.00 2007-10-08 06:17:56.403 281 18245.55 31.51 52726.28 88888.00 2007-10-08 06:17:56.903 281 18245.66 31.51 52726.28 88888.00 2007-10-08 06:17:57.403 281 18245.52 31.49 52726.38 88888.00 2007-10-08 06:17:57.903 281 18245.58 31.58 52726.41 88888.00 2007-10-08 06:17:58.403 281 18245.66 31.59 52726.37 88888.00 2007-10-08 06:17:58.903 281 18245.68 31.56 52726.42 88888.00 2007-10-08 06:17:59.403 281 18245.65 31.57 52726.41 88888.00 2007-10-08 06:17:59.903 281 18245.67 31.65 52726.42 88888.00 2007-10-08 06:18:00.403 281 18245.54 31.64 52726.43 88888.00 2007-10-08 06:18:00.903 281 18245.68 31.58 52726.42 88888.00 2007-10-08 06:18:01.403 281 18245.78 31.61 52726.44 88888.00 2007-10-08 06:18:01.903 281 18245.78 31.65 52726.59 88888.00 2007-10-08 06:18:02.403 281 18245.82 31.61 52726.57 88888.00 2007-10-08 06:18:02.903 281 18245.83 31.47 52726.57 88888.00 2007-10-08 06:18:03.403 281 18245.73 31.38 52726.56 88888.00 2007-10-08 06:18:03.903 281 18245.79 31.39 52726.59 88888.00 2007-10-08 06:18:04.403 281 18245.85 31.37 52726.48 88888.00 2007-10-08 06:18:04.903 281 18245.74 31.35 52726.42 88888.00 2007-10-08 06:18:05.403 281 18245.70 31.42 52726.37 88888.00 2007-10-08 06:18:05.903 281 18245.66 31.45 52726.27 88888.00 2007-10-08 06:18:06.403 281 18245.73 31.40 52726.28 88888.00 2007-10-08 06:18:06.903 281 18245.83 31.33 52726.33 88888.00 2007-10-08 06:18:07.403 281 18245.91 31.25 52726.31 88888.00 2007-10-08 06:18:07.903 281 18245.89 31.26 52726.20 88888.00 2007-10-08 06:18:08.403 281 18245.85 31.33 52726.24 88888.00 2007-10-08 06:18:08.903 281 18245.91 31.32 52726.28 88888.00 2007-10-08 06:18:09.403 281 18245.84 31.31 52726.28 88888.00 2007-10-08 06:18:09.903 281 18245.81 31.26 52726.27 88888.00 2007-10-08 06:18:10.403 281 18245.92 31.21 52726.25 88888.00 2007-10-08 06:18:10.903 281 18245.88 31.21 52726.32 88888.00 2007-10-08 06:18:11.403 281 18245.88 31.20 52726.33 88888.00 2007-10-08 06:18:11.903 281 18245.85 31.23 52726.25 88888.00 2007-10-08 06:18:12.403 281 18245.78 31.27 52726.22 88888.00 2007-10-08 06:18:12.903 281 18245.78 31.29 52726.30 88888.00 2007-10-08 06:18:13.403 281 18245.77 31.16 52726.42 88888.00 2007-10-08 06:18:13.903 281 18245.84 31.18 52726.37 88888.00 2007-10-08 06:18:14.403 281 18245.87 31.12 52726.22 88888.00 2007-10-08 06:18:14.903 281 18245.76 31.12 52726.15 88888.00 2007-10-08 06:18:15.403 281 18245.82 31.12 52726.21 88888.00 2007-10-08 06:18:15.903 281 18245.89 31.11 52726.31 88888.00 2007-10-08 06:18:16.403 281 18245.83 30.91 52726.37 88888.00 2007-10-08 06:18:16.903 281 18245.94 30.86 52726.34 88888.00 2007-10-08 06:18:17.403 281 18245.91 30.90 52726.37 88888.00 2007-10-08 06:18:17.903 281 18245.87 31.00 52726.38 88888.00 2007-10-08 06:18:18.403 281 18245.93 31.05 52726.32 88888.00 2007-10-08 06:18:18.903 281 18245.84 31.08 52726.39 88888.00 2007-10-08 06:18:19.403 281 18245.89 30.97 52726.36 88888.00 2007-10-08 06:18:19.903 281 18245.91 30.95 52726.28 88888.00 2007-10-08 06:18:20.403 281 18245.78 31.02 52726.29 88888.00 2007-10-08 06:18:20.903 281 18245.70 31.05 52726.28 88888.00 2007-10-08 06:18:21.403 281 18245.84 31.02 52726.34 88888.00 2007-10-08 06:18:21.903 281 18245.74 30.95 52726.37 88888.00 2007-10-08 06:18:22.403 281 18245.71 30.92 52726.32 88888.00 2007-10-08 06:18:22.903 281 18245.78 30.87 52726.32 88888.00 2007-10-08 06:18:23.403 281 18245.77 30.94 52726.34 88888.00 2007-10-08 06:18:23.903 281 18245.73 30.93 52726.37 88888.00 2007-10-08 06:18:24.403 281 18245.66 30.85 52726.40 88888.00 2007-10-08 06:18:24.903 281 18245.71 30.80 52726.34 88888.00 2007-10-08 06:18:25.403 281 18245.57 30.82 52726.30 88888.00 2007-10-08 06:18:25.903 281 18245.65 30.76 52726.33 88888.00 2007-10-08 06:18:26.403 281 18245.61 30.77 52726.43 88888.00 2007-10-08 06:18:26.903 281 18245.72 30.80 52726.40 88888.00 2007-10-08 06:18:27.403 281 18245.73 30.68 52726.25 88888.00 2007-10-08 06:18:27.903 281 18245.78 30.72 52726.29 88888.00 2007-10-08 06:18:28.403 281 18245.67 30.79 52726.26 88888.00 2007-10-08 06:18:28.903 281 18245.69 30.88 52726.21 88888.00 2007-10-08 06:18:29.403 281 18245.76 30.87 52726.13 88888.00 2007-10-08 06:18:29.903 281 18245.76 30.76 52726.09 88888.00 2007-10-08 06:18:30.403 281 18245.74 30.76 52726.11 88888.00 2007-10-08 06:18:30.903 281 18245.71 30.73 52726.22 88888.00 2007-10-08 06:18:31.403 281 18245.70 30.75 52726.30 88888.00 2007-10-08 06:18:31.903 281 18245.51 30.76 52726.38 88888.00 2007-10-08 06:18:32.403 281 18245.66 30.65 52726.34 88888.00 2007-10-08 06:18:32.903 281 18245.68 30.61 52726.42 88888.00 2007-10-08 06:18:33.403 281 18245.65 30.57 52726.38 88888.00 2007-10-08 06:18:33.903 281 18245.71 30.60 52726.31 88888.00 2007-10-08 06:18:34.403 281 18245.71 30.60 52726.24 88888.00 2007-10-08 06:18:34.903 281 18245.66 30.52 52726.27 88888.00 2007-10-08 06:18:35.403 281 18245.78 30.58 52726.29 88888.00 2007-10-08 06:18:35.903 281 18245.84 30.63 52726.34 88888.00 2007-10-08 06:18:36.403 281 18245.73 30.67 52726.38 88888.00 2007-10-08 06:18:36.903 281 18245.60 30.69 52726.22 88888.00 2007-10-08 06:18:37.403 281 18245.82 30.66 52726.21 88888.00 2007-10-08 06:18:37.903 281 18245.83 30.64 52726.27 88888.00 2007-10-08 06:18:38.403 281 18245.85 30.65 52726.31 88888.00 2007-10-08 06:18:38.903 281 18245.91 30.65 52726.33 88888.00 2007-10-08 06:18:39.403 281 18245.84 30.64 52726.28 88888.00 2007-10-08 06:18:39.903 281 18245.87 30.70 52726.30 88888.00 2007-10-08 06:18:40.403 281 18245.81 30.73 52726.34 88888.00 2007-10-08 06:18:40.903 281 18245.69 30.71 52726.36 88888.00 2007-10-08 06:18:41.403 281 18245.66 30.68 52726.31 88888.00 2007-10-08 06:18:41.903 281 18245.73 30.73 52726.27 88888.00 2007-10-08 06:18:42.403 281 18245.72 30.64 52726.25 88888.00 2007-10-08 06:18:42.903 281 18245.58 30.68 52726.21 88888.00 2007-10-08 06:18:43.403 281 18245.68 30.63 52726.20 88888.00 2007-10-08 06:18:43.903 281 18245.68 30.63 52726.21 88888.00 2007-10-08 06:18:44.403 281 18245.70 30.68 52726.28 88888.00 2007-10-08 06:18:44.903 281 18245.70 30.68 52726.38 88888.00 2007-10-08 06:18:45.403 281 18245.78 30.64 52726.40 88888.00 2007-10-08 06:18:45.903 281 18245.71 30.70 52726.38 88888.00 2007-10-08 06:18:46.403 281 18245.69 30.70 52726.41 88888.00 2007-10-08 06:18:46.903 281 18245.54 30.73 52726.40 88888.00 2007-10-08 06:18:47.403 281 18245.61 30.82 52726.34 88888.00 2007-10-08 06:18:47.903 281 18245.52 30.90 52726.33 88888.00 2007-10-08 06:18:48.403 281 18245.51 30.88 52726.42 88888.00 2007-10-08 06:18:48.903 281 18245.46 30.82 52726.33 88888.00 2007-10-08 06:18:49.403 281 18245.48 30.93 52726.25 88888.00 2007-10-08 06:18:49.903 281 18245.40 31.04 52726.15 88888.00 2007-10-08 06:18:50.403 281 18245.31 31.05 52726.11 88888.00 2007-10-08 06:18:50.903 281 18245.26 31.02 52726.19 88888.00 2007-10-08 06:18:51.403 281 18245.33 31.03 52726.19 88888.00 2007-10-08 06:18:51.903 281 18245.33 31.11 52726.11 88888.00 2007-10-08 06:18:52.403 281 18245.38 31.18 52726.16 88888.00 2007-10-08 06:18:52.903 281 18245.27 31.32 52726.30 88888.00 2007-10-08 06:18:53.403 281 18245.34 31.31 52726.37 88888.00 2007-10-08 06:18:53.903 281 18245.36 31.33 52726.27 88888.00 2007-10-08 06:18:54.403 281 18245.42 31.34 52726.11 88888.00 2007-10-08 06:18:54.903 281 18245.35 31.24 52726.10 88888.00 2007-10-08 06:18:55.403 281 18245.25 31.25 52726.13 88888.00 2007-10-08 06:18:55.903 281 18245.28 31.34 52726.27 88888.00 2007-10-08 06:18:56.403 281 18245.33 31.38 52726.30 88888.00 2007-10-08 06:18:56.903 281 18245.40 31.46 52726.20 88888.00 2007-10-08 06:18:57.403 281 18245.45 31.36 52726.20 88888.00 2007-10-08 06:18:57.903 281 18245.41 31.32 52726.24 88888.00 2007-10-08 06:18:58.403 281 18245.41 31.42 52726.21 88888.00 2007-10-08 06:18:58.903 281 18245.37 31.49 52726.24 88888.00 2007-10-08 06:18:59.403 281 18245.48 31.57 52726.28 88888.00 2007-10-08 06:18:59.903 281 18245.41 31.67 52726.36 88888.00 2007-10-08 06:19:00.403 281 18245.52 31.68 52726.25 88888.00 2007-10-08 06:19:00.903 281 18245.55 31.71 52726.18 88888.00 2007-10-08 06:19:01.403 281 18245.48 31.79 52726.18 88888.00 2007-10-08 06:19:01.903 281 18245.58 31.77 52726.25 88888.00 2007-10-08 06:19:02.403 281 18245.72 31.84 52726.22 88888.00 2007-10-08 06:19:02.903 281 18245.68 32.00 52726.21 88888.00 2007-10-08 06:19:03.403 281 18245.66 32.08 52726.24 88888.00 2007-10-08 06:19:03.903 281 18245.61 32.07 52726.19 88888.00 2007-10-08 06:19:04.403 281 18245.58 32.05 52726.21 88888.00 2007-10-08 06:19:04.903 281 18245.61 32.16 52726.14 88888.00 2007-10-08 06:19:05.403 281 18245.67 32.19 52726.02 88888.00 2007-10-08 06:19:05.903 281 18245.67 32.11 52726.03 88888.00 2007-10-08 06:19:06.403 281 18245.72 32.19 52726.14 88888.00 2007-10-08 06:19:06.903 281 18245.70 32.30 52726.17 88888.00 2007-10-08 06:19:07.403 281 18245.70 32.38 52726.24 88888.00 2007-10-08 06:19:07.903 281 18245.69 32.37 52726.18 88888.00 2007-10-08 06:19:08.403 281 18245.71 32.34 52726.30 88888.00 2007-10-08 06:19:08.903 281 18245.69 32.34 52726.41 88888.00 2007-10-08 06:19:09.403 281 18245.79 32.44 52726.32 88888.00 2007-10-08 06:19:09.903 281 18245.84 32.47 52726.25 88888.00 2007-10-08 06:19:10.403 281 18245.93 32.44 52726.18 88888.00 2007-10-08 06:19:10.903 281 18245.94 32.49 52726.26 88888.00 2007-10-08 06:19:11.403 281 18245.87 32.52 52726.19 88888.00 2007-10-08 06:19:11.903 281 18245.87 32.55 52726.18 88888.00 2007-10-08 06:19:12.403 281 18245.78 32.58 52726.20 88888.00 2007-10-08 06:19:12.903 281 18245.85 32.69 52726.19 88888.00 2007-10-08 06:19:13.403 281 18245.79 32.73 52726.25 88888.00 2007-10-08 06:19:13.903 281 18245.70 32.74 52726.24 88888.00 2007-10-08 06:19:14.403 281 18245.79 32.79 52726.18 88888.00 2007-10-08 06:19:14.903 281 18245.79 32.77 52726.18 88888.00 2007-10-08 06:19:15.403 281 18245.78 32.82 52726.13 88888.00 2007-10-08 06:19:15.903 281 18245.79 32.86 52726.15 88888.00 2007-10-08 06:19:16.403 281 18245.71 32.89 52726.14 88888.00 2007-10-08 06:19:16.903 281 18245.68 32.81 52726.15 88888.00 2007-10-08 06:19:17.403 281 18245.74 32.78 52726.04 88888.00 2007-10-08 06:19:17.903 281 18245.78 32.82 52726.05 88888.00 2007-10-08 06:19:18.403 281 18245.62 32.96 52726.02 88888.00 2007-10-08 06:19:18.903 281 18245.61 33.04 52726.03 88888.00 2007-10-08 06:19:19.403 281 18245.66 32.98 52726.11 88888.00 2007-10-08 06:19:19.903 281 18245.76 32.93 52726.15 88888.00 2007-10-08 06:19:20.403 281 18245.77 32.98 52726.08 88888.00 2007-10-08 06:19:20.903 281 18245.76 33.04 52726.09 88888.00 2007-10-08 06:19:21.403 281 18245.83 32.96 52726.02 88888.00 2007-10-08 06:19:21.903 281 18245.78 33.02 52725.96 88888.00 2007-10-08 06:19:22.403 281 18245.79 33.03 52725.94 88888.00 2007-10-08 06:19:22.903 281 18246.03 33.03 52726.03 88888.00 2007-10-08 06:19:23.403 281 18246.12 33.02 52725.94 88888.00 2007-10-08 06:19:23.903 281 18245.98 33.10 52725.91 88888.00 2007-10-08 06:19:24.403 281 18245.98 33.26 52725.98 88888.00 2007-10-08 06:19:24.903 281 18246.09 33.32 52726.01 88888.00 2007-10-08 06:19:25.403 281 18246.16 33.33 52726.04 88888.00 2007-10-08 06:19:25.903 281 18246.04 33.28 52726.14 88888.00 2007-10-08 06:19:26.403 281 18246.18 33.28 52726.24 88888.00 2007-10-08 06:19:26.903 281 18246.32 33.31 52726.19 88888.00 2007-10-08 06:19:27.403 281 18246.23 33.36 52726.28 88888.00 2007-10-08 06:19:27.903 281 18246.01 33.38 52726.40 88888.00 2007-10-08 06:19:28.403 281 18245.84 33.41 52726.33 88888.00 2007-10-08 06:19:28.903 281 18245.91 33.44 52726.29 88888.00 2007-10-08 06:19:29.403 281 18246.02 33.49 52726.21 88888.00 2007-10-08 06:19:29.903 281 18246.01 33.49 52726.20 88888.00 2007-10-08 06:19:30.403 281 18246.01 33.44 52726.26 88888.00 2007-10-08 06:19:30.903 281 18245.89 33.39 52726.22 88888.00 2007-10-08 06:19:31.403 281 18245.89 33.43 52726.17 88888.00 2007-10-08 06:19:31.903 281 18245.96 33.45 52726.11 88888.00 2007-10-08 06:19:32.403 281 18246.00 33.47 52726.26 88888.00 2007-10-08 06:19:32.903 281 18246.02 33.42 52726.28 88888.00 2007-10-08 06:19:33.403 281 18246.04 33.42 52726.17 88888.00 2007-10-08 06:19:33.903 281 18246.01 33.46 52726.16 88888.00 2007-10-08 06:19:34.403 281 18246.01 33.49 52726.20 88888.00 2007-10-08 06:19:34.903 281 18246.03 33.53 52726.19 88888.00 2007-10-08 06:19:35.403 281 18246.04 33.53 52726.16 88888.00 2007-10-08 06:19:35.903 281 18246.10 33.58 52726.11 88888.00 2007-10-08 06:19:36.403 281 18246.18 33.52 52726.09 88888.00 2007-10-08 06:19:36.903 281 18246.01 33.40 52726.04 88888.00 2007-10-08 06:19:37.403 281 18246.01 33.30 52726.18 88888.00 2007-10-08 06:19:37.903 281 18246.03 33.34 52726.29 88888.00 2007-10-08 06:19:38.403 281 18246.14 33.44 52726.33 88888.00 2007-10-08 06:19:38.903 281 18246.21 33.45 52726.32 88888.00 2007-10-08 06:19:39.403 281 18246.13 33.47 52726.24 88888.00 2007-10-08 06:19:39.903 281 18246.04 33.47 52726.22 88888.00 2007-10-08 06:19:40.403 281 18246.17 33.53 52726.27 88888.00 2007-10-08 06:19:40.903 281 18246.27 33.58 52726.28 88888.00 2007-10-08 06:19:41.403 281 18246.20 33.60 52726.31 88888.00 2007-10-08 06:19:41.903 281 18246.13 33.62 52726.39 88888.00 2007-10-08 06:19:42.403 281 18246.15 33.55 52726.34 88888.00 2007-10-08 06:19:42.903 281 18246.10 33.54 52726.32 88888.00 2007-10-08 06:19:43.403 281 18246.11 33.48 52726.33 88888.00 2007-10-08 06:19:43.903 281 18246.15 33.49 52726.40 88888.00 2007-10-08 06:19:44.403 281 18246.14 33.51 52726.45 88888.00 2007-10-08 06:19:44.903 281 18246.03 33.44 52726.45 88888.00 2007-10-08 06:19:45.403 281 18245.95 33.47 52726.41 88888.00 2007-10-08 06:19:45.903 281 18246.07 33.47 52726.37 88888.00 2007-10-08 06:19:46.403 281 18245.98 33.41 52726.38 88888.00 2007-10-08 06:19:46.903 281 18245.98 33.41 52726.43 88888.00 2007-10-08 06:19:47.403 281 18245.92 33.42 52726.37 88888.00 2007-10-08 06:19:47.903 281 18245.91 33.46 52726.33 88888.00 2007-10-08 06:19:48.403 281 18246.04 33.44 52726.25 88888.00 2007-10-08 06:19:48.903 281 18246.00 33.35 52726.28 88888.00 2007-10-08 06:19:49.403 281 18245.85 33.37 52726.34 88888.00 2007-10-08 06:19:49.903 281 18245.81 33.46 52726.37 88888.00 2007-10-08 06:19:50.403 281 18245.78 33.41 52726.42 88888.00 2007-10-08 06:19:50.903 281 18245.80 33.45 52726.44 88888.00 2007-10-08 06:19:51.403 281 18245.95 33.42 52726.51 88888.00 2007-10-08 06:19:51.903 281 18245.99 33.36 52726.44 88888.00 2007-10-08 06:19:52.403 281 18246.02 33.35 52726.34 88888.00 2007-10-08 06:19:52.903 281 18245.93 33.25 52726.37 88888.00 2007-10-08 06:19:53.403 281 18245.95 33.16 52726.34 88888.00 2007-10-08 06:19:53.903 281 18245.98 33.20 52726.36 88888.00 2007-10-08 06:19:54.403 281 18245.98 33.29 52726.30 88888.00 2007-10-08 06:19:54.903 281 18245.93 33.29 52726.26 88888.00 2007-10-08 06:19:55.403 281 18245.87 33.32 52726.29 88888.00 2007-10-08 06:19:55.903 281 18245.79 33.31 52726.32 88888.00 2007-10-08 06:19:56.403 281 18245.78 33.33 52726.20 88888.00 2007-10-08 06:19:56.903 281 18245.82 33.30 52726.20 88888.00 2007-10-08 06:19:57.403 281 18245.95 33.23 52726.30 88888.00 2007-10-08 06:19:57.903 281 18245.88 33.19 52726.19 88888.00 2007-10-08 06:19:58.403 281 18245.80 33.24 52726.18 88888.00 2007-10-08 06:19:58.903 281 18245.69 33.20 52726.29 88888.00 2007-10-08 06:19:59.403 281 18245.48 33.16 52726.38 88888.00 2007-10-08 06:19:59.903 281 18245.55 33.18 52726.34 88888.00 2007-10-08 06:20:00.403 281 18245.65 33.15 52726.30 88888.00 2007-10-08 06:20:00.903 281 18245.67 33.13 52726.25 88888.00 2007-10-08 06:20:01.403 281 18245.72 33.16 52726.21 88888.00 2007-10-08 06:20:01.903 281 18245.77 33.16 52726.21 88888.00 2007-10-08 06:20:02.403 281 18245.73 33.19 52726.18 88888.00 2007-10-08 06:20:02.903 281 18245.68 33.10 52726.09 88888.00 2007-10-08 06:20:03.403 281 18245.68 33.10 52726.11 88888.00 2007-10-08 06:20:03.903 281 18245.70 33.18 52726.17 88888.00 2007-10-08 06:20:04.403 281 18245.68 33.12 52726.17 88888.00 2007-10-08 06:20:04.903 281 18245.66 33.06 52726.25 88888.00 2007-10-08 06:20:05.403 281 18245.73 32.96 52726.28 88888.00 2007-10-08 06:20:05.903 281 18245.65 32.89 52726.41 88888.00 2007-10-08 06:20:06.403 281 18245.65 32.93 52726.37 88888.00 2007-10-08 06:20:06.903 281 18245.58 32.93 52726.19 88888.00 2007-10-08 06:20:07.403 281 18245.61 32.95 52726.13 88888.00 2007-10-08 06:20:07.903 281 18245.59 32.97 52726.24 88888.00 2007-10-08 06:20:08.403 281 18245.58 32.87 52726.39 88888.00 2007-10-08 06:20:08.903 281 18245.50 32.82 52726.50 88888.00 2007-10-08 06:20:09.403 281 18245.62 32.79 52726.51 88888.00 2007-10-08 06:20:09.903 281 18245.61 32.85 52726.48 88888.00 2007-10-08 06:20:10.403 281 18245.57 32.78 52726.39 88888.00 2007-10-08 06:20:10.903 281 18245.52 32.77 52726.40 88888.00 2007-10-08 06:20:11.403 281 18245.66 32.82 52726.34 88888.00 2007-10-08 06:20:11.903 281 18245.71 32.82 52726.38 88888.00 2007-10-08 06:20:12.403 281 18245.67 32.77 52726.31 88888.00 2007-10-08 06:20:12.903 281 18245.58 32.70 52726.37 88888.00 2007-10-08 06:20:13.403 281 18245.69 32.64 52726.45 88888.00 2007-10-08 06:20:13.903 281 18245.60 32.70 52726.34 88888.00 2007-10-08 06:20:14.403 281 18245.68 32.71 52726.39 88888.00 2007-10-08 06:20:14.903 281 18245.80 32.72 52726.31 88888.00 2007-10-08 06:20:15.403 281 18245.78 32.64 52726.30 88888.00 2007-10-08 06:20:15.903 281 18245.78 32.55 52726.42 88888.00 2007-10-08 06:20:16.403 281 18245.83 32.53 52726.42 88888.00 2007-10-08 06:20:16.903 281 18245.79 32.47 52726.38 88888.00 2007-10-08 06:20:17.403 281 18245.72 32.46 52726.25 88888.00 2007-10-08 06:20:17.903 281 18245.63 32.51 52726.24 88888.00 2007-10-08 06:20:18.403 281 18245.69 32.55 52726.25 88888.00 2007-10-08 06:20:18.903 281 18245.76 32.52 52726.25 88888.00 2007-10-08 06:20:19.403 281 18245.72 32.40 52726.25 88888.00 2007-10-08 06:20:19.903 281 18245.70 32.35 52726.28 88888.00 2007-10-08 06:20:20.403 281 18245.66 32.38 52726.33 88888.00 2007-10-08 06:20:20.903 281 18245.73 32.47 52726.37 88888.00 2007-10-08 06:20:21.403 281 18245.73 32.55 52726.41 88888.00 2007-10-08 06:20:21.903 281 18245.70 32.59 52726.40 88888.00 2007-10-08 06:20:22.403 281 18245.61 32.49 52726.34 88888.00 2007-10-08 06:20:22.903 281 18245.46 32.49 52726.43 88888.00 2007-10-08 06:20:23.403 281 18245.34 32.52 52726.38 88888.00 2007-10-08 06:20:23.903 281 18245.44 32.46 52726.36 88888.00 2007-10-08 06:20:24.403 281 18245.47 32.38 52726.22 88888.00 2007-10-08 06:20:24.903 281 18245.42 32.32 52726.33 88888.00 2007-10-08 06:20:25.403 281 18245.34 32.28 52726.38 88888.00 2007-10-08 06:20:25.903 281 18245.42 32.29 52726.36 88888.00 2007-10-08 06:20:26.403 281 18245.33 32.34 52726.27 88888.00 2007-10-08 06:20:26.903 281 18245.48 32.37 52726.31 88888.00 2007-10-08 06:20:27.403 281 18245.48 32.37 52726.51 88888.00 2007-10-08 06:20:27.903 281 18245.60 32.36 52726.45 88888.00 2007-10-08 06:20:28.403 281 18245.66 32.37 52726.43 88888.00 2007-10-08 06:20:28.903 281 18245.50 32.30 52726.32 88888.00 2007-10-08 06:20:29.403 281 18245.45 32.29 52726.36 88888.00 2007-10-08 06:20:29.903 281 18245.47 32.33 52726.39 88888.00 2007-10-08 06:20:30.403 281 18245.45 32.25 52726.38 88888.00 2007-10-08 06:20:30.903 281 18245.49 32.21 52726.47 88888.00 2007-10-08 06:20:31.403 281 18245.51 32.33 52726.39 88888.00 2007-10-08 06:20:31.903 281 18245.50 32.34 52726.37 88888.00 2007-10-08 06:20:32.403 281 18245.54 32.29 52726.37 88888.00 2007-10-08 06:20:32.903 281 18245.51 32.25 52726.31 88888.00 2007-10-08 06:20:33.403 281 18245.51 32.20 52726.32 88888.00 2007-10-08 06:20:33.903 281 18245.55 32.12 52726.36 88888.00 2007-10-08 06:20:34.403 281 18245.57 32.15 52726.21 88888.00 2007-10-08 06:20:34.903 281 18245.49 32.18 52726.16 88888.00 2007-10-08 06:20:35.403 281 18245.46 32.16 52726.19 88888.00 2007-10-08 06:20:35.903 281 18245.44 32.13 52726.15 88888.00 2007-10-08 06:20:36.403 281 18245.46 32.11 52726.21 88888.00 2007-10-08 06:20:36.903 281 18245.42 32.08 52726.16 88888.00 2007-10-08 06:20:37.403 281 18245.35 32.06 52726.31 88888.00 2007-10-08 06:20:37.903 281 18245.38 31.96 52726.43 88888.00 2007-10-08 06:20:38.403 281 18245.45 31.98 52726.39 88888.00 2007-10-08 06:20:38.903 281 18245.45 31.94 52726.37 88888.00 2007-10-08 06:20:39.403 281 18245.39 31.96 52726.27 88888.00 2007-10-08 06:20:39.903 281 18245.29 31.97 52726.37 88888.00 2007-10-08 06:20:40.403 281 18245.30 31.98 52726.31 88888.00 2007-10-08 06:20:40.903 281 18245.40 32.00 52726.32 88888.00 2007-10-08 06:20:41.403 281 18245.40 31.84 52726.33 88888.00 2007-10-08 06:20:41.903 281 18245.25 31.94 52726.45 88888.00 2007-10-08 06:20:42.403 281 18245.34 32.05 52726.42 88888.00 2007-10-08 06:20:42.903 281 18245.45 31.94 52726.33 88888.00 2007-10-08 06:20:43.403 281 18245.59 31.87 52726.34 88888.00 2007-10-08 06:20:43.903 281 18245.51 31.93 52726.40 88888.00 2007-10-08 06:20:44.403 281 18245.41 31.92 52726.32 88888.00 2007-10-08 06:20:44.903 281 18245.26 31.82 52726.24 88888.00 2007-10-08 06:20:45.403 281 18245.40 31.82 52726.27 88888.00 2007-10-08 06:20:45.903 281 18245.46 31.94 52726.32 88888.00 2007-10-08 06:20:46.403 281 18245.45 31.96 52726.45 88888.00 2007-10-08 06:20:46.903 281 18245.47 31.87 52726.40 88888.00 2007-10-08 06:20:47.403 281 18245.36 31.86 52726.40 88888.00 2007-10-08 06:20:47.903 281 18245.34 31.92 52726.45 88888.00 2007-10-08 06:20:48.403 281 18245.48 31.90 52726.42 88888.00 2007-10-08 06:20:48.903 281 18245.48 31.91 52726.33 88888.00 2007-10-08 06:20:49.403 281 18245.59 31.89 52726.22 88888.00 2007-10-08 06:20:49.903 281 18245.57 31.91 52726.21 88888.00 2007-10-08 06:20:50.403 281 18245.49 31.98 52726.36 88888.00 2007-10-08 06:20:50.903 281 18245.50 31.99 52726.31 88888.00 2007-10-08 06:20:51.403 281 18245.52 31.91 52726.11 88888.00 2007-10-08 06:20:51.903 281 18245.57 31.88 52726.24 88888.00 2007-10-08 06:20:52.403 281 18245.57 31.85 52726.25 88888.00 2007-10-08 06:20:52.903 281 18245.57 31.81 52726.24 88888.00 2007-10-08 06:20:53.403 281 18245.55 31.77 52726.26 88888.00 2007-10-08 06:20:53.903 281 18245.59 31.76 52726.27 88888.00 2007-10-08 06:20:54.403 281 18245.61 31.82 52726.27 88888.00 2007-10-08 06:20:54.903 281 18245.50 31.78 52726.27 88888.00 2007-10-08 06:20:55.403 281 18245.34 31.79 52726.21 88888.00 2007-10-08 06:20:55.903 281 18245.28 31.84 52726.15 88888.00 2007-10-08 06:20:56.403 281 18245.44 31.79 52726.18 88888.00 2007-10-08 06:20:56.903 281 18245.56 31.87 52726.18 88888.00 2007-10-08 06:20:57.403 281 18245.49 31.84 52726.24 88888.00 2007-10-08 06:20:57.903 281 18245.33 31.94 52726.26 88888.00 2007-10-08 06:20:58.403 281 18245.34 31.96 52726.14 88888.00 2007-10-08 06:20:58.903 281 18245.36 31.85 52726.10 88888.00 2007-10-08 06:20:59.403 281 18245.51 31.84 52726.13 88888.00 2007-10-08 06:20:59.903 281 18245.22 31.84 52726.24 88888.00 2007-10-08 06:21:00.403 281 18245.20 31.89 52726.34 88888.00 2007-10-08 06:21:00.903 281 18245.38 31.87 52726.34 88888.00 2007-10-08 06:21:01.403 281 18245.42 31.88 52726.33 88888.00 2007-10-08 06:21:01.903 281 18245.49 31.91 52726.39 88888.00 2007-10-08 06:21:02.403 281 18245.49 31.95 52726.38 88888.00 2007-10-08 06:21:02.903 281 18245.59 32.06 52726.33 88888.00 2007-10-08 06:21:03.403 281 18245.56 31.97 52726.37 88888.00 2007-10-08 06:21:03.903 281 18245.65 31.92 52726.40 88888.00 2007-10-08 06:21:04.403 281 18245.65 32.00 52726.26 88888.00 2007-10-08 06:21:04.903 281 18245.62 32.06 52726.26 88888.00 2007-10-08 06:21:05.403 281 18245.61 32.09 52726.34 88888.00 2007-10-08 06:21:05.903 281 18245.61 32.13 52726.31 88888.00 2007-10-08 06:21:06.403 281 18245.59 32.12 52726.25 88888.00 2007-10-08 06:21:06.903 281 18245.63 32.08 52726.33 88888.00 2007-10-08 06:21:07.403 281 18245.74 32.13 52726.30 88888.00 2007-10-08 06:21:07.903 281 18245.65 32.15 52726.26 88888.00 2007-10-08 06:21:08.403 281 18245.62 32.24 52726.32 88888.00 2007-10-08 06:21:08.903 281 18245.52 32.24 52726.32 88888.00 2007-10-08 06:21:09.403 281 18245.42 32.25 52726.31 88888.00 2007-10-08 06:21:09.903 281 18245.39 32.22 52726.32 88888.00 2007-10-08 06:21:10.403 281 18245.50 32.19 52726.29 88888.00 2007-10-08 06:21:10.903 281 18245.45 32.24 52726.22 88888.00 2007-10-08 06:21:11.403 281 18245.56 32.13 52726.32 88888.00 2007-10-08 06:21:11.903 281 18245.68 32.07 52726.27 88888.00 2007-10-08 06:21:12.403 281 18245.76 32.04 52726.41 88888.00 2007-10-08 06:21:12.903 281 18245.70 31.98 52726.44 88888.00 2007-10-08 06:21:13.403 281 18245.72 31.94 52726.39 88888.00 2007-10-08 06:21:13.903 281 18245.69 32.03 52726.42 88888.00 2007-10-08 06:21:14.403 281 18245.59 31.95 52726.50 88888.00 2007-10-08 06:21:14.903 281 18245.61 31.99 52726.53 88888.00 2007-10-08 06:21:15.403 281 18245.67 32.04 52726.54 88888.00 2007-10-08 06:21:15.903 281 18245.73 32.04 52726.49 88888.00 2007-10-08 06:21:16.403 281 18245.68 31.99 52726.34 88888.00 2007-10-08 06:21:16.903 281 18245.74 32.01 52726.34 88888.00 2007-10-08 06:21:17.403 281 18245.78 32.11 52726.26 88888.00 2007-10-08 06:21:17.903 281 18245.79 32.21 52726.27 88888.00 2007-10-08 06:21:18.403 281 18245.81 32.11 52726.28 88888.00 2007-10-08 06:21:18.903 281 18245.77 32.13 52726.25 88888.00 2007-10-08 06:21:19.403 281 18245.69 32.18 52726.26 88888.00 2007-10-08 06:21:19.903 281 18245.67 32.24 52726.26 88888.00 2007-10-08 06:21:20.403 281 18245.46 32.21 52726.40 88888.00 2007-10-08 06:21:20.903 281 18245.52 32.21 52726.37 88888.00 2007-10-08 06:21:21.403 281 18245.44 32.16 52726.29 88888.00 2007-10-08 06:21:21.903 281 18245.45 32.15 52726.30 88888.00 2007-10-08 06:21:22.403 281 18245.52 32.20 52726.40 88888.00 2007-10-08 06:21:22.903 281 18245.57 32.27 52726.24 88888.00 2007-10-08 06:21:23.403 281 18245.68 32.19 52726.15 88888.00 2007-10-08 06:21:23.903 281 18245.55 32.21 52726.28 88888.00 2007-10-08 06:21:24.403 281 18245.44 32.20 52726.37 88888.00 2007-10-08 06:21:24.903 281 18245.51 32.24 52726.28 88888.00 2007-10-08 06:21:25.403 281 18245.42 32.35 52726.26 88888.00 2007-10-08 06:21:25.903 281 18245.41 32.30 52726.30 88888.00 2007-10-08 06:21:26.403 281 18245.59 32.27 52726.37 88888.00 2007-10-08 06:21:26.903 281 18245.57 32.29 52726.31 88888.00 2007-10-08 06:21:27.403 281 18245.63 32.26 52726.39 88888.00 2007-10-08 06:21:27.903 281 18245.57 32.19 52726.38 88888.00 2007-10-08 06:21:28.403 281 18245.59 32.21 52726.39 88888.00 2007-10-08 06:21:28.903 281 18245.55 32.22 52726.34 88888.00 2007-10-08 06:21:29.403 281 18245.47 32.26 52726.40 88888.00 2007-10-08 06:21:29.903 281 18245.70 32.27 52726.39 88888.00 2007-10-08 06:21:30.403 281 18245.65 32.29 52726.45 88888.00 2007-10-08 06:21:30.903 281 18245.58 32.35 52726.37 88888.00 2007-10-08 06:21:31.403 281 18245.65 32.37 52726.27 88888.00 2007-10-08 06:21:31.903 281 18245.61 32.42 52726.27 88888.00 2007-10-08 06:21:32.403 281 18245.69 32.44 52726.19 88888.00 2007-10-08 06:21:32.903 281 18245.60 32.45 52726.22 88888.00 2007-10-08 06:21:33.403 281 18245.37 32.44 52726.26 88888.00 2007-10-08 06:21:33.903 281 18245.41 32.38 52726.30 88888.00 2007-10-08 06:21:34.403 281 18245.52 32.43 52726.31 88888.00 2007-10-08 06:21:34.903 281 18245.60 32.39 52726.25 88888.00 2007-10-08 06:21:35.400 281 18245.51 32.36 52726.21 88888.00 2007-10-08 06:21:35.900 281 18245.62 32.46 52726.31 88888.00 2007-10-08 06:21:36.400 281 18245.60 32.54 52726.28 88888.00 2007-10-08 06:21:36.900 281 18245.70 32.49 52726.27 88888.00 2007-10-08 06:21:37.400 281 18245.69 32.46 52726.28 88888.00 2007-10-08 06:21:37.900 281 18245.67 32.53 52726.40 88888.00 2007-10-08 06:21:38.400 281 18245.60 32.47 52726.31 88888.00 2007-10-08 06:21:38.900 281 18245.57 32.45 52726.26 88888.00 2007-10-08 06:21:39.400 281 18245.69 32.44 52726.27 88888.00 2007-10-08 06:21:39.900 281 18245.58 32.47 52726.26 88888.00 2007-10-08 06:21:40.400 281 18245.50 32.47 52726.25 88888.00 2007-10-08 06:21:40.900 281 18245.57 32.44 52726.25 88888.00 2007-10-08 06:21:41.400 281 18245.70 32.40 52726.27 88888.00 2007-10-08 06:21:41.900 281 18245.76 32.43 52726.28 88888.00 2007-10-08 06:21:42.400 281 18245.73 32.42 52726.37 88888.00 2007-10-08 06:21:42.900 281 18245.77 32.40 52726.26 88888.00 2007-10-08 06:21:43.400 281 18245.82 32.53 52726.26 88888.00 2007-10-08 06:21:43.900 281 18245.87 32.48 52726.31 88888.00 2007-10-08 06:21:44.400 281 18245.88 32.43 52726.36 88888.00 2007-10-08 06:21:44.900 281 18245.85 32.39 52726.31 88888.00 2007-10-08 06:21:45.400 281 18245.80 32.45 52726.34 88888.00 2007-10-08 06:21:45.900 281 18245.89 32.51 52726.36 88888.00 2007-10-08 06:21:46.400 281 18245.92 32.47 52726.40 88888.00 2007-10-08 06:21:46.900 281 18245.61 32.47 52726.42 88888.00 2007-10-08 06:21:47.400 281 18245.68 32.47 52726.42 88888.00 2007-10-08 06:21:47.900 281 18245.77 32.54 52726.38 88888.00 2007-10-08 06:21:48.400 281 18245.77 32.52 52726.31 88888.00 2007-10-08 06:21:48.900 281 18245.74 32.44 52726.39 88888.00 2007-10-08 06:21:49.400 281 18245.71 32.55 52726.42 88888.00 2007-10-08 06:21:49.900 281 18245.70 32.56 52726.47 88888.00 2007-10-08 06:21:50.400 281 18245.63 32.56 52726.37 88888.00 2007-10-08 06:21:50.900 281 18245.72 32.62 52726.28 88888.00 2007-10-08 06:21:51.400 281 18245.68 32.56 52726.32 88888.00 2007-10-08 06:21:51.900 281 18245.73 32.62 52726.38 88888.00 2007-10-08 06:21:52.400 281 18245.55 32.70 52726.38 88888.00 2007-10-08 06:21:52.900 281 18245.58 32.76 52726.40 88888.00 2007-10-08 06:21:53.400 281 18245.62 32.66 52726.36 88888.00 2007-10-08 06:21:53.900 281 18245.63 32.62 52726.32 88888.00 2007-10-08 06:21:54.400 281 18245.76 32.65 52726.33 88888.00 2007-10-08 06:21:54.900 281 18245.73 32.73 52726.28 88888.00 2007-10-08 06:21:55.400 281 18245.60 32.76 52726.28 88888.00 2007-10-08 06:21:55.900 281 18245.66 32.78 52726.32 88888.00 2007-10-08 06:21:56.400 281 18245.61 32.78 52726.29 88888.00 2007-10-08 06:21:56.900 281 18245.65 32.86 52726.37 88888.00 2007-10-08 06:21:57.400 281 18245.70 32.77 52726.39 88888.00 2007-10-08 06:21:57.900 281 18245.68 32.74 52726.34 88888.00 2007-10-08 06:21:58.400 281 18245.76 32.68 52726.28 88888.00 2007-10-08 06:21:58.900 281 18245.74 32.72 52726.32 88888.00 2007-10-08 06:21:59.400 281 18245.78 32.82 52726.29 88888.00 2007-10-08 06:21:59.900 281 18245.85 32.82 52726.25 88888.00 2007-10-08 06:22:00.400 281 18245.82 32.84 52726.24 88888.00 2007-10-08 06:22:00.900 281 18245.85 32.74 52726.30 88888.00 2007-10-08 06:22:01.400 281 18245.83 32.71 52726.18 88888.00 2007-10-08 06:22:01.900 281 18245.90 32.79 52726.10 88888.00 2007-10-08 06:22:02.400 281 18245.93 32.77 52726.21 88888.00 2007-10-08 06:22:02.900 281 18245.92 32.80 52726.32 88888.00 2007-10-08 06:22:03.400 281 18245.88 32.82 52726.36 88888.00 2007-10-08 06:22:03.900 281 18245.89 32.74 52726.33 88888.00 2007-10-08 06:22:04.400 281 18245.93 32.73 52726.41 88888.00 2007-10-08 06:22:04.900 281 18245.63 32.77 52726.36 88888.00 2007-10-08 06:22:05.400 281 18245.76 32.75 52726.30 88888.00 2007-10-08 06:22:05.900 281 18245.93 32.74 52726.22 88888.00 2007-10-08 06:22:06.400 281 18246.01 32.74 52726.26 88888.00 2007-10-08 06:22:06.900 281 18246.00 32.80 52726.28 88888.00 2007-10-08 06:22:07.400 281 18246.00 32.87 52726.20 88888.00 2007-10-08 06:22:07.900 281 18246.02 32.87 52726.25 88888.00 2007-10-08 06:22:08.400 281 18246.05 32.82 52726.30 88888.00 2007-10-08 06:22:08.900 281 18246.03 32.88 52726.17 88888.00 2007-10-08 06:22:09.400 281 18246.10 32.74 52726.18 88888.00 2007-10-08 06:22:09.900 281 18246.07 32.79 52726.25 88888.00 2007-10-08 06:22:10.400 281 18246.05 32.84 52726.21 88888.00 2007-10-08 06:22:10.900 281 18245.98 32.80 52726.20 88888.00 2007-10-08 06:22:11.400 281 18245.85 32.81 52726.24 88888.00 2007-10-08 06:22:11.900 281 18245.79 32.80 52726.27 88888.00 2007-10-08 06:22:12.400 281 18245.88 32.80 52726.38 88888.00 2007-10-08 06:22:12.900 281 18245.87 32.85 52726.34 88888.00 2007-10-08 06:22:13.400 281 18246.01 32.92 52726.34 88888.00 2007-10-08 06:22:13.900 281 18246.00 32.91 52726.27 88888.00 2007-10-08 06:22:14.400 281 18245.91 32.89 52726.24 88888.00 2007-10-08 06:22:14.900 281 18245.92 32.92 52726.15 88888.00 2007-10-08 06:22:15.400 281 18245.95 32.89 52726.13 88888.00 2007-10-08 06:22:15.900 281 18245.82 32.91 52726.11 88888.00 2007-10-08 06:22:16.400 281 18245.87 32.93 52726.15 88888.00 2007-10-08 06:22:16.900 281 18245.89 32.94 52726.47 88888.00 2007-10-08 06:22:17.400 281 18245.99 32.97 52726.41 88888.00 2007-10-08 06:22:17.900 281 18245.95 32.99 52726.15 88888.00 2007-10-08 06:22:18.400 281 18245.93 32.94 52726.16 88888.00 2007-10-08 06:22:18.900 281 18245.81 32.89 52726.14 88888.00 2007-10-08 06:22:19.400 281 18245.90 32.82 52726.26 88888.00 2007-10-08 06:22:19.900 281 18245.93 32.92 52726.27 88888.00 2007-10-08 06:22:20.400 281 18245.98 32.85 52726.20 88888.00 2007-10-08 06:22:20.900 281 18245.96 32.84 52726.24 88888.00 2007-10-08 06:22:21.400 281 18245.99 32.90 52726.26 88888.00 2007-10-08 06:22:21.900 281 18246.04 33.00 52726.18 88888.00 2007-10-08 06:22:22.400 281 18245.90 32.96 52726.15 88888.00 2007-10-08 06:22:22.900 281 18246.02 32.86 52726.09 88888.00 2007-10-08 06:22:23.400 281 18246.13 32.93 52726.19 88888.00 2007-10-08 06:22:23.900 281 18246.16 32.97 52726.14 88888.00 2007-10-08 06:22:24.400 281 18246.07 33.00 52726.18 88888.00 2007-10-08 06:22:24.900 281 18245.98 33.06 52726.22 88888.00 2007-10-08 06:22:25.400 281 18245.91 33.11 52726.22 88888.00 2007-10-08 06:22:25.900 281 18245.96 33.07 52726.24 88888.00 2007-10-08 06:22:26.400 281 18245.95 33.01 52726.19 88888.00 2007-10-08 06:22:26.900 281 18245.79 32.98 52726.09 88888.00 2007-10-08 06:22:27.400 281 18245.84 33.00 52726.07 88888.00 2007-10-08 06:22:27.900 281 18245.82 33.12 52726.03 88888.00 2007-10-08 06:22:28.400 281 18245.68 33.20 52726.06 88888.00 2007-10-08 06:22:28.900 281 18245.83 33.22 52726.16 88888.00 2007-10-08 06:22:29.400 281 18245.84 33.13 52726.17 88888.00 2007-10-08 06:22:29.900 281 18245.80 33.03 52726.25 88888.00 2007-10-08 06:22:30.400 281 18245.90 32.97 52726.27 88888.00 2007-10-08 06:22:30.900 281 18245.98 33.03 52726.20 88888.00 2007-10-08 06:22:31.400 281 18246.03 33.09 52726.10 88888.00 2007-10-08 06:22:31.900 281 18246.01 33.03 52726.18 88888.00 2007-10-08 06:22:32.400 281 18246.01 32.96 52726.10 88888.00 2007-10-08 06:22:32.900 281 18246.01 33.07 52726.02 88888.00 2007-10-08 06:22:33.400 281 18245.91 33.14 52726.01 88888.00 2007-10-08 06:22:33.900 281 18245.89 33.26 52726.08 88888.00 2007-10-08 06:22:34.400 281 18245.87 33.22 52726.08 88888.00 2007-10-08 06:22:34.900 281 18245.89 33.16 52726.03 88888.00 2007-10-08 06:22:35.400 281 18245.77 33.12 52726.02 88888.00 2007-10-08 06:22:35.900 281 18245.79 33.15 52726.14 88888.00 2007-10-08 06:22:36.400 281 18245.83 33.08 52726.27 88888.00 2007-10-08 06:22:36.900 281 18245.80 33.15 52726.18 88888.00 2007-10-08 06:22:37.400 281 18245.87 33.14 52726.16 88888.00 2007-10-08 06:22:37.900 281 18245.88 33.15 52726.16 88888.00 2007-10-08 06:22:38.400 281 18245.83 33.15 52726.15 88888.00 2007-10-08 06:22:38.900 281 18245.87 33.11 52726.16 88888.00 2007-10-08 06:22:39.400 281 18245.91 33.14 52726.24 88888.00 2007-10-08 06:22:39.900 281 18245.96 33.21 52726.32 88888.00 2007-10-08 06:22:40.400 281 18246.22 33.22 52726.28 88888.00 2007-10-08 06:22:40.900 281 18246.21 33.14 52726.22 88888.00 2007-10-08 06:22:41.400 281 18246.12 33.07 52726.36 88888.00 2007-10-08 06:22:41.900 281 18245.88 33.04 52726.33 88888.00 2007-10-08 06:22:42.400 281 18245.91 33.04 52726.22 88888.00 2007-10-08 06:22:42.900 281 18246.01 33.00 52726.18 88888.00 2007-10-08 06:22:43.400 281 18246.02 32.96 52726.11 88888.00 2007-10-08 06:22:43.900 281 18246.07 32.93 52726.09 88888.00 2007-10-08 06:22:44.400 281 18246.03 32.96 52726.13 88888.00 2007-10-08 06:22:44.900 281 18245.71 32.97 52726.14 88888.00 2007-10-08 06:22:45.400 281 18245.82 33.03 52726.19 88888.00 2007-10-08 06:22:45.900 281 18245.81 32.97 52726.20 88888.00 2007-10-08 06:22:46.400 281 18245.88 32.91 52726.16 88888.00 2007-10-08 06:22:46.900 281 18246.02 33.01 52726.18 88888.00 2007-10-08 06:22:47.400 281 18245.91 33.00 52726.21 88888.00 2007-10-08 06:22:47.900 281 18245.94 33.00 52726.20 88888.00 2007-10-08 06:22:48.400 281 18245.84 33.02 52726.13 88888.00 2007-10-08 06:22:48.900 281 18245.87 33.06 52726.03 88888.00 2007-10-08 06:22:49.400 281 18245.94 33.10 52726.04 88888.00 2007-10-08 06:22:49.900 281 18245.92 33.07 52726.08 88888.00 2007-10-08 06:22:50.400 281 18245.89 33.08 52726.07 88888.00 2007-10-08 06:22:50.900 281 18245.78 33.12 52726.07 88888.00 2007-10-08 06:22:51.400 281 18245.79 33.13 52726.01 88888.00 2007-10-08 06:22:51.900 281 18245.95 33.16 52725.98 88888.00 2007-10-08 06:22:52.400 281 18245.90 33.12 52725.99 88888.00 2007-10-08 06:22:52.900 281 18245.84 33.08 52725.92 88888.00 2007-10-08 06:22:53.400 281 18246.01 33.09 52725.89 88888.00 2007-10-08 06:22:53.900 281 18245.99 32.96 52726.03 88888.00 2007-10-08 06:22:54.400 281 18246.02 32.97 52726.05 88888.00 2007-10-08 06:22:54.900 281 18245.99 33.02 52726.06 88888.00 2007-10-08 06:22:55.400 281 18246.09 33.06 52726.13 88888.00 2007-10-08 06:22:55.900 281 18246.13 33.02 52726.07 88888.00 2007-10-08 06:22:56.400 281 18246.02 33.08 52726.07 88888.00 2007-10-08 06:22:56.900 281 18246.06 32.99 52726.18 88888.00 2007-10-08 06:22:57.400 281 18245.96 33.00 52726.16 88888.00 2007-10-08 06:22:57.900 281 18245.90 33.00 52726.21 88888.00 2007-10-08 06:22:58.400 281 18245.89 32.98 52726.24 88888.00 2007-10-08 06:22:58.900 281 18245.76 33.02 52726.18 88888.00 2007-10-08 06:22:59.400 281 18245.84 33.03 52726.14 88888.00 2007-10-08 06:22:59.900 281 18246.04 33.04 52726.13 88888.00 2007-10-08 06:23:00.400 281 18245.96 33.04 52726.09 88888.00 2007-10-08 06:23:00.900 281 18245.93 32.97 52726.07 88888.00 2007-10-08 06:23:01.400 281 18245.89 32.91 52725.99 88888.00 2007-10-08 06:23:01.900 281 18245.84 33.01 52726.06 88888.00 2007-10-08 06:23:02.400 281 18245.84 33.00 52726.11 88888.00 2007-10-08 06:23:02.900 281 18245.84 32.92 52725.99 88888.00 2007-10-08 06:23:03.400 281 18245.58 32.93 52725.99 88888.00 2007-10-08 06:23:03.900 281 18245.55 32.94 52725.84 88888.00 2007-10-08 06:23:04.400 281 18245.74 33.01 52725.85 88888.00 2007-10-08 06:23:04.900 281 18245.90 33.06 52725.90 88888.00 2007-10-08 06:23:05.400 281 18246.00 32.84 52725.99 88888.00 2007-10-08 06:23:05.900 281 18246.00 32.85 52725.99 88888.00 2007-10-08 06:23:06.400 281 18245.95 32.94 52726.03 88888.00 2007-10-08 06:23:06.900 281 18245.90 33.03 52726.10 88888.00 2007-10-08 06:23:07.400 281 18246.06 33.08 52726.10 88888.00 2007-10-08 06:23:07.900 281 18246.03 33.03 52726.09 88888.00 2007-10-08 06:23:08.400 281 18245.93 32.95 52726.09 88888.00 2007-10-08 06:23:08.900 281 18245.84 33.06 52726.03 88888.00 2007-10-08 06:23:09.400 281 18245.91 33.06 52725.94 88888.00 2007-10-08 06:23:09.900 281 18245.96 33.07 52725.84 88888.00 2007-10-08 06:23:10.400 281 18245.99 33.04 52725.96 88888.00 2007-10-08 06:23:10.900 281 18245.98 32.95 52726.01 88888.00 2007-10-08 06:23:11.400 281 18245.95 32.91 52725.99 88888.00 2007-10-08 06:23:11.900 281 18246.05 32.80 52726.04 88888.00 2007-10-08 06:23:12.400 281 18246.05 32.80 52725.96 88888.00 2007-10-08 06:23:12.900 281 18246.01 32.79 52725.96 88888.00 2007-10-08 06:23:13.400 281 18245.96 32.89 52726.04 88888.00 2007-10-08 06:23:13.900 281 18246.01 32.89 52725.99 88888.00 2007-10-08 06:23:14.400 281 18245.85 32.78 52725.96 88888.00 2007-10-08 06:23:14.900 281 18245.70 32.74 52725.86 88888.00 2007-10-08 06:23:15.400 281 18245.78 32.68 52725.75 88888.00 2007-10-08 06:23:15.900 281 18245.80 32.70 52725.82 88888.00 2007-10-08 06:23:16.400 281 18245.70 32.63 52725.83 88888.00 2007-10-08 06:23:16.900 281 18245.69 32.60 52725.83 88888.00 2007-10-08 06:23:17.400 281 18245.68 32.59 52725.90 88888.00 2007-10-08 06:23:17.900 281 18245.93 32.67 52725.93 88888.00 2007-10-08 06:23:18.400 281 18245.95 32.73 52725.90 88888.00 2007-10-08 06:23:18.900 281 18245.81 32.66 52725.92 88888.00 2007-10-08 06:23:19.400 281 18245.68 32.72 52725.89 88888.00 2007-10-08 06:23:19.900 281 18245.67 32.79 52725.92 88888.00 2007-10-08 06:23:20.400 281 18245.74 32.78 52725.97 88888.00 2007-10-08 06:23:20.900 281 18245.76 32.70 52725.99 88888.00 2007-10-08 06:23:21.400 281 18245.82 32.70 52725.93 88888.00 2007-10-08 06:23:21.900 281 18245.84 32.64 52725.90 88888.00 2007-10-08 06:23:22.400 281 18245.85 32.62 52725.95 88888.00 2007-10-08 06:23:22.900 281 18245.93 32.64 52725.97 88888.00 2007-10-08 06:23:23.400 281 18245.89 32.61 52726.03 88888.00 2007-10-08 06:23:23.900 281 18245.80 32.57 52726.02 88888.00 2007-10-08 06:23:24.400 281 18245.68 32.63 52725.98 88888.00 2007-10-08 06:23:24.900 281 18245.66 32.64 52725.96 88888.00 2007-10-08 06:23:25.400 281 18245.81 32.63 52725.82 88888.00 2007-10-08 06:23:25.900 281 18245.88 32.64 52725.76 88888.00 2007-10-08 06:23:26.400 281 18245.67 32.60 52725.92 88888.00 2007-10-08 06:23:26.900 281 18245.59 32.47 52725.98 88888.00 2007-10-08 06:23:27.400 281 18245.71 32.54 52725.96 88888.00 2007-10-08 06:23:27.900 281 18245.68 32.47 52725.99 88888.00 2007-10-08 06:23:28.400 281 18245.56 32.46 52725.97 88888.00 2007-10-08 06:23:28.900 281 18245.49 32.55 52725.84 88888.00 2007-10-08 06:23:29.400 281 18245.60 32.45 52726.05 88888.00 2007-10-08 06:23:29.900 281 18245.76 32.38 52726.06 88888.00 2007-10-08 06:23:30.400 281 18245.68 32.49 52725.94 88888.00 2007-10-08 06:23:30.900 281 18245.79 32.44 52725.85 88888.00 2007-10-08 06:23:31.400 281 18245.68 32.40 52725.74 88888.00 2007-10-08 06:23:31.900 281 18245.49 32.39 52725.72 88888.00 2007-10-08 06:23:32.400 281 18245.59 32.42 52725.92 88888.00 2007-10-08 06:23:32.900 281 18245.69 32.45 52725.94 88888.00 2007-10-08 06:23:33.400 281 18245.69 32.44 52725.99 88888.00 2007-10-08 06:23:33.900 281 18245.73 32.40 52725.95 88888.00 2007-10-08 06:23:34.400 281 18245.80 32.38 52726.03 88888.00 2007-10-08 06:23:34.900 281 18245.85 32.44 52726.03 88888.00 2007-10-08 06:23:35.400 281 18245.85 32.45 52726.02 88888.00 2007-10-08 06:23:35.900 281 18245.74 32.37 52726.02 88888.00 2007-10-08 06:23:36.400 281 18245.76 32.27 52725.98 88888.00 2007-10-08 06:23:36.900 281 18245.77 32.26 52725.92 88888.00 2007-10-08 06:23:37.400 281 18245.77 32.32 52725.93 88888.00 2007-10-08 06:23:37.900 281 18245.71 32.36 52725.95 88888.00 2007-10-08 06:23:38.400 281 18245.73 32.33 52726.07 88888.00 2007-10-08 06:23:38.900 281 18245.79 32.29 52726.03 88888.00 2007-10-08 06:23:39.400 281 18245.83 32.31 52726.06 88888.00 2007-10-08 06:23:39.900 281 18245.77 32.37 52726.15 88888.00 2007-10-08 06:23:40.400 281 18245.72 32.47 52726.08 88888.00 2007-10-08 06:23:40.900 281 18245.70 32.47 52726.07 88888.00 2007-10-08 06:23:41.400 281 18245.74 32.44 52726.26 88888.00 2007-10-08 06:23:41.900 281 18245.77 32.39 52726.20 88888.00 2007-10-08 06:23:42.400 281 18245.71 32.38 52726.19 88888.00 2007-10-08 06:23:42.900 281 18245.79 32.36 52726.20 88888.00 2007-10-08 06:23:43.400 281 18245.79 32.31 52726.21 88888.00 2007-10-08 06:23:43.900 281 18245.74 32.29 52726.21 88888.00 2007-10-08 06:23:44.400 281 18245.74 32.30 52726.14 88888.00 2007-10-08 06:23:44.900 281 18245.76 32.32 52726.11 88888.00 2007-10-08 06:23:45.400 281 18245.71 32.33 52726.11 88888.00 2007-10-08 06:23:45.900 281 18245.76 32.33 52726.07 88888.00 2007-10-08 06:23:46.400 281 18245.79 32.23 52726.10 88888.00 2007-10-08 06:23:46.900 281 18245.80 32.22 52726.17 88888.00 2007-10-08 06:23:47.400 281 18245.72 32.26 52726.17 88888.00 2007-10-08 06:23:47.900 281 18245.73 32.29 52726.18 88888.00 2007-10-08 06:23:48.400 281 18245.78 32.32 52726.13 88888.00 2007-10-08 06:23:48.900 281 18245.89 32.29 52726.07 88888.00 2007-10-08 06:23:49.400 281 18245.82 32.29 52726.13 88888.00 2007-10-08 06:23:49.900 281 18245.74 32.29 52726.22 88888.00 2007-10-08 06:23:50.400 281 18245.72 32.28 52726.25 88888.00 2007-10-08 06:23:50.900 281 18245.60 32.29 52726.20 88888.00 2007-10-08 06:23:51.400 281 18245.57 32.30 52726.07 88888.00 2007-10-08 06:23:51.900 281 18245.59 32.33 52725.99 88888.00 2007-10-08 06:23:52.400 281 18245.49 32.35 52725.95 88888.00 2007-10-08 06:23:52.900 281 18245.58 32.28 52725.98 88888.00 2007-10-08 06:23:53.400 281 18245.68 32.20 52725.83 88888.00 2007-10-08 06:23:53.900 281 18245.78 32.20 52725.82 88888.00 2007-10-08 06:23:54.400 281 18245.74 32.23 52725.87 88888.00 2007-10-08 06:23:54.900 281 18245.81 32.22 52725.90 88888.00 2007-10-08 06:23:55.400 281 18245.71 32.28 52725.91 88888.00 2007-10-08 06:23:55.900 281 18245.66 32.25 52725.90 88888.00 2007-10-08 06:23:56.400 281 18245.80 32.16 52725.79 88888.00 2007-10-08 06:23:56.900 281 18245.93 32.15 52725.79 88888.00 2007-10-08 06:23:57.400 281 18245.89 32.20 52725.90 88888.00 2007-10-08 06:23:57.900 281 18245.79 32.15 52725.83 88888.00 2007-10-08 06:23:58.400 281 18245.79 32.15 52725.78 88888.00 2007-10-08 06:23:58.900 281 18245.87 32.16 52725.75 88888.00 2007-10-08 06:23:59.400 281 18245.79 32.18 52725.79 88888.00 2007-10-08 06:23:59.900 281 18245.83 32.14 52725.82 88888.00 2007-10-08 06:24:00.400 281 18245.79 32.07 52725.83 88888.00 2007-10-08 06:24:00.900 281 18245.87 32.16 52725.79 88888.00 2007-10-08 06:24:01.400 281 18245.87 32.16 52725.82 88888.00 2007-10-08 06:24:01.900 281 18245.93 32.24 52725.79 88888.00 2007-10-08 06:24:02.400 281 18245.92 32.20 52725.85 88888.00 2007-10-08 06:24:02.900 281 18245.98 32.19 52725.95 88888.00 2007-10-08 06:24:03.400 281 18245.95 32.27 52726.10 88888.00 2007-10-08 06:24:03.900 281 18246.02 32.24 52726.07 88888.00 2007-10-08 06:24:04.400 281 18245.93 32.20 52725.98 88888.00 2007-10-08 06:24:04.900 281 18245.90 32.26 52726.05 88888.00 2007-10-08 06:24:05.400 281 18245.95 32.22 52726.07 88888.00 2007-10-08 06:24:05.900 281 18245.91 31.99 52725.93 88888.00 2007-10-08 06:24:06.400 281 18245.81 31.98 52725.86 88888.00 2007-10-08 06:24:06.900 281 18245.80 32.09 52725.90 88888.00 2007-10-08 06:24:07.400 281 18245.87 32.20 52725.99 88888.00 2007-10-08 06:24:07.900 281 18245.89 32.20 52725.97 88888.00 2007-10-08 06:24:08.400 281 18245.81 32.26 52725.89 88888.00 2007-10-08 06:24:08.900 281 18245.72 32.33 52725.90 88888.00 2007-10-08 06:24:09.400 281 18245.77 32.32 52725.94 88888.00 2007-10-08 06:24:09.900 281 18245.73 32.30 52725.83 88888.00 2007-10-08 06:24:10.400 281 18245.79 32.34 52725.95 88888.00 2007-10-08 06:24:10.900 281 18245.85 32.39 52725.92 88888.00 2007-10-08 06:24:11.400 281 18245.81 32.37 52725.94 88888.00 2007-10-08 06:24:11.900 281 18245.87 32.33 52725.99 88888.00 2007-10-08 06:24:12.400 281 18245.89 32.37 52726.16 88888.00 2007-10-08 06:24:12.900 281 18245.78 32.46 52726.17 88888.00 2007-10-08 06:24:13.400 281 18245.77 32.46 52726.03 88888.00 2007-10-08 06:24:13.900 281 18245.80 32.41 52725.94 88888.00 2007-10-08 06:24:14.400 281 18245.76 32.45 52725.98 88888.00 2007-10-08 06:24:14.900 281 18245.79 32.51 52725.95 88888.00 2007-10-08 06:24:15.400 281 18245.74 32.41 52725.99 88888.00 2007-10-08 06:24:15.900 281 18245.72 32.39 52725.97 88888.00 2007-10-08 06:24:16.400 281 18245.79 32.48 52725.93 88888.00 2007-10-08 06:24:16.900 281 18245.81 32.53 52725.94 88888.00 2007-10-08 06:24:17.400 281 18245.82 32.61 52726.01 88888.00 2007-10-08 06:24:17.900 281 18245.70 32.54 52725.96 88888.00 2007-10-08 06:24:18.400 281 18245.61 32.49 52725.98 88888.00 2007-10-08 06:24:18.900 281 18245.68 32.55 52725.89 88888.00 2007-10-08 06:24:19.400 281 18245.70 32.60 52725.90 88888.00 2007-10-08 06:24:19.900 281 18245.63 32.58 52725.95 88888.00 2007-10-08 06:24:20.400 281 18245.70 32.53 52725.94 88888.00 2007-10-08 06:24:20.900 281 18245.71 32.60 52725.90 88888.00 2007-10-08 06:24:21.400 281 18245.74 32.64 52725.92 88888.00 2007-10-08 06:24:21.900 281 18245.81 32.57 52726.02 88888.00 2007-10-08 06:24:22.400 281 18245.78 32.56 52726.10 88888.00 2007-10-08 06:24:22.900 281 18245.67 32.57 52726.06 88888.00 2007-10-08 06:24:23.400 281 18245.68 32.55 52726.05 88888.00 2007-10-08 06:24:23.900 281 18245.79 32.62 52726.03 88888.00 2007-10-08 06:24:24.400 281 18245.74 32.61 52726.07 88888.00 2007-10-08 06:24:24.900 281 18245.71 32.54 52726.14 88888.00 2007-10-08 06:24:25.400 281 18245.72 32.61 52726.06 88888.00 2007-10-08 06:24:25.900 281 18245.73 32.58 52725.98 88888.00 2007-10-08 06:24:26.400 281 18245.72 32.60 52725.99 88888.00 2007-10-08 06:24:26.900 281 18245.73 32.71 52726.11 88888.00 2007-10-08 06:24:27.400 281 18245.76 32.65 52726.06 88888.00 2007-10-08 06:24:27.900 281 18245.68 32.67 52725.93 88888.00 2007-10-08 06:24:28.400 281 18245.74 32.74 52726.07 88888.00 2007-10-08 06:24:28.900 281 18245.80 32.74 52726.04 88888.00 2007-10-08 06:24:29.400 281 18245.79 32.84 52726.05 88888.00 2007-10-08 06:24:29.900 281 18245.68 32.95 52725.90 88888.00 2007-10-08 06:24:30.400 281 18245.69 32.96 52725.96 88888.00 2007-10-08 06:24:30.900 281 18245.61 33.03 52726.04 88888.00 2007-10-08 06:24:31.400 281 18245.63 33.00 52726.09 88888.00 2007-10-08 06:24:31.900 281 18245.72 32.99 52725.99 88888.00 2007-10-08 06:24:32.400 281 18245.74 33.06 52725.87 88888.00 2007-10-08 06:24:32.900 281 18245.73 33.11 52725.84 88888.00 2007-10-08 06:24:33.400 281 18245.73 33.19 52725.78 88888.00 2007-10-08 06:24:33.900 281 18245.66 33.10 52725.85 88888.00 2007-10-08 06:24:34.400 281 18245.61 33.01 52725.90 88888.00 2007-10-08 06:24:34.900 281 18245.62 32.92 52725.97 88888.00 2007-10-08 06:24:35.400 281 18245.55 32.92 52726.10 88888.00 2007-10-08 06:24:35.900 281 18245.66 32.95 52726.05 88888.00 2007-10-08 06:24:36.400 281 18245.58 33.01 52726.13 88888.00 2007-10-08 06:24:36.900 281 18245.65 33.10 52726.09 88888.00 2007-10-08 06:24:37.400 281 18245.66 33.13 52726.02 88888.00 2007-10-08 06:24:37.900 281 18245.71 33.12 52726.01 88888.00 2007-10-08 06:24:38.400 281 18245.72 33.08 52726.11 88888.00 2007-10-08 06:24:38.900 281 18245.68 33.16 52726.14 88888.00 2007-10-08 06:24:39.400 281 18245.74 33.21 52726.10 88888.00 2007-10-08 06:24:39.900 281 18245.85 33.30 52726.08 88888.00 2007-10-08 06:24:40.400 281 18245.67 33.27 52726.01 88888.00 2007-10-08 06:24:40.900 281 18245.69 33.22 52726.02 88888.00 2007-10-08 06:24:41.400 281 18245.78 33.29 52726.09 88888.00 2007-10-08 06:24:41.900 281 18245.88 33.29 52726.01 88888.00 2007-10-08 06:24:42.400 281 18245.79 33.34 52726.09 88888.00 2007-10-08 06:24:42.900 281 18245.81 33.32 52726.19 88888.00 2007-10-08 06:24:43.400 281 18245.83 33.34 52726.07 88888.00 2007-10-08 06:24:43.900 281 18245.81 33.41 52726.04 88888.00 2007-10-08 06:24:44.400 281 18245.73 33.37 52726.08 88888.00 2007-10-08 06:24:44.900 281 18245.72 33.26 52726.01 88888.00 2007-10-08 06:24:45.400 281 18245.78 33.26 52726.03 88888.00 2007-10-08 06:24:45.900 281 18245.79 33.32 52726.02 88888.00 2007-10-08 06:24:46.400 281 18245.79 33.31 52725.96 88888.00 2007-10-08 06:24:46.900 281 18245.89 33.41 52726.01 88888.00 2007-10-08 06:24:47.400 281 18245.87 33.47 52726.14 88888.00 2007-10-08 06:24:47.900 281 18245.89 33.43 52726.10 88888.00 2007-10-08 06:24:48.400 281 18245.79 33.44 52725.99 88888.00 2007-10-08 06:24:48.900 281 18245.80 33.51 52726.08 88888.00 2007-10-08 06:24:49.400 281 18245.89 33.59 52726.03 88888.00 2007-10-08 06:24:49.900 281 18245.87 33.55 52725.95 88888.00 2007-10-08 06:24:50.400 281 18245.96 33.62 52726.03 88888.00 2007-10-08 06:24:50.900 281 18245.88 33.65 52726.02 88888.00 2007-10-08 06:24:51.400 281 18245.93 33.58 52725.94 88888.00 2007-10-08 06:24:51.900 281 18245.95 33.58 52725.89 88888.00 2007-10-08 06:24:52.400 281 18245.83 33.64 52725.93 88888.00 2007-10-08 06:24:52.900 281 18245.78 33.65 52726.01 88888.00 2007-10-08 06:24:53.400 281 18245.80 33.59 52725.94 88888.00 2007-10-08 06:24:53.900 281 18245.87 33.48 52725.98 88888.00 2007-10-08 06:24:54.400 281 18245.87 33.53 52725.94 88888.00 2007-10-08 06:24:54.900 281 18245.78 33.55 52725.90 88888.00 2007-10-08 06:24:55.400 281 18245.76 33.51 52725.96 88888.00 2007-10-08 06:24:55.900 281 18245.66 33.42 52726.02 88888.00 2007-10-08 06:24:56.400 281 18245.69 33.47 52725.90 88888.00 2007-10-08 06:24:56.900 281 18245.65 33.54 52725.93 88888.00 2007-10-08 06:24:57.400 281 18245.59 33.42 52726.02 88888.00 2007-10-08 06:24:57.900 281 18245.69 33.43 52725.99 88888.00 2007-10-08 06:24:58.400 281 18245.73 33.47 52725.98 88888.00 2007-10-08 06:24:58.900 281 18245.73 33.48 52725.91 88888.00 2007-10-08 06:24:59.400 281 18245.77 33.47 52725.94 88888.00 2007-10-08 06:24:59.900 281 18245.95 33.45 52725.92 88888.00 2007-10-08 06:25:00.400 281 18245.85 33.41 52726.03 88888.00 2007-10-08 06:25:00.900 281 18245.85 33.41 52726.11 88888.00 2007-10-08 06:25:01.400 281 18245.90 33.41 52725.93 88888.00 2007-10-08 06:25:01.900 281 18245.89 33.45 52726.03 88888.00 2007-10-08 06:25:02.400 281 18245.89 33.46 52725.96 88888.00 2007-10-08 06:25:02.900 281 18245.93 33.40 52725.92 88888.00 2007-10-08 06:25:03.400 281 18245.94 33.28 52725.94 88888.00 2007-10-08 06:25:03.900 281 18246.02 33.40 52726.07 88888.00 2007-10-08 06:25:04.400 281 18245.95 33.42 52726.10 88888.00 2007-10-08 06:25:04.900 281 18245.96 33.47 52726.05 88888.00 2007-10-08 06:25:05.400 281 18245.95 33.45 52725.95 88888.00 2007-10-08 06:25:05.900 281 18245.95 33.39 52725.98 88888.00 2007-10-08 06:25:06.400 281 18246.01 33.41 52725.97 88888.00 2007-10-08 06:25:06.900 281 18245.98 33.44 52725.97 88888.00 2007-10-08 06:25:07.400 281 18246.04 33.41 52725.96 88888.00 2007-10-08 06:25:07.900 281 18246.13 33.38 52725.96 88888.00 2007-10-08 06:25:08.400 281 18246.20 33.35 52726.04 88888.00 2007-10-08 06:25:08.900 281 18246.18 33.36 52726.03 88888.00 2007-10-08 06:25:09.400 281 18246.14 33.36 52725.95 88888.00 2007-10-08 06:25:09.900 281 18246.09 33.40 52725.93 88888.00 2007-10-08 06:25:10.400 281 18246.01 33.47 52725.94 88888.00 2007-10-08 06:25:10.900 281 18246.03 33.43 52725.95 88888.00 2007-10-08 06:25:11.400 281 18246.05 33.37 52725.96 88888.00 2007-10-08 06:25:11.900 281 18246.05 33.31 52725.98 88888.00 2007-10-08 06:25:12.400 281 18246.10 33.33 52726.03 88888.00 2007-10-08 06:25:12.900 281 18246.02 33.35 52726.06 88888.00 2007-10-08 06:25:13.400 281 18245.98 33.30 52726.02 88888.00 2007-10-08 06:25:13.900 281 18246.03 33.21 52726.08 88888.00 2007-10-08 06:25:14.400 281 18246.02 33.19 52726.07 88888.00 2007-10-08 06:25:14.900 281 18246.13 33.11 52725.97 88888.00 2007-10-08 06:25:15.400 281 18246.17 33.10 52726.03 88888.00 2007-10-08 06:25:15.900 281 18246.09 33.22 52726.16 88888.00 2007-10-08 06:25:16.400 281 18246.13 33.14 52726.16 88888.00 2007-10-08 06:25:16.900 281 18246.20 32.96 52726.19 88888.00 2007-10-08 06:25:17.400 281 18246.13 32.91 52726.09 88888.00 2007-10-08 06:25:17.900 281 18246.05 32.92 52726.11 88888.00 2007-10-08 06:25:18.400 281 18246.05 32.95 52726.17 88888.00 2007-10-08 06:25:18.900 281 18246.12 32.99 52726.08 88888.00 2007-10-08 06:25:19.400 281 18246.06 32.93 52726.07 88888.00 2007-10-08 06:25:19.900 281 18246.07 32.85 52726.07 88888.00 2007-10-08 06:25:20.400 281 18245.98 32.94 52725.98 88888.00 2007-10-08 06:25:20.900 281 18245.90 32.90 52725.81 88888.00 2007-10-08 06:25:21.400 281 18246.06 32.89 52725.74 88888.00 2007-10-08 06:25:21.900 281 18245.94 32.93 52725.80 88888.00 2007-10-08 06:25:22.400 281 18245.90 32.90 52725.90 88888.00 2007-10-08 06:25:22.900 281 18245.95 32.82 52725.92 88888.00 2007-10-08 06:25:23.400 281 18245.95 32.79 52725.89 88888.00 2007-10-08 06:25:23.900 281 18246.01 32.78 52725.94 88888.00 2007-10-08 06:25:24.400 281 18246.09 32.67 52725.96 88888.00 2007-10-08 06:25:24.900 281 18246.09 32.62 52725.97 88888.00 2007-10-08 06:25:25.400 281 18246.10 32.73 52725.98 88888.00 2007-10-08 06:25:25.900 281 18246.10 32.70 52725.96 88888.00 2007-10-08 06:25:26.400 281 18246.03 32.62 52725.86 88888.00 2007-10-08 06:25:26.900 281 18246.05 32.60 52725.94 88888.00 2007-10-08 06:25:27.400 281 18246.13 32.68 52725.79 88888.00 2007-10-08 06:25:27.900 281 18246.09 32.68 52725.80 88888.00 2007-10-08 06:25:28.400 281 18246.05 32.61 52725.87 88888.00 2007-10-08 06:25:28.900 281 18246.00 32.62 52725.90 88888.00 2007-10-08 06:25:29.400 281 18246.01 32.60 52725.90 88888.00 2007-10-08 06:25:29.900 281 18246.00 32.61 52725.85 88888.00 2007-10-08 06:25:30.400 281 18245.98 32.64 52725.84 88888.00 2007-10-08 06:25:30.900 281 18245.95 32.61 52725.93 88888.00 2007-10-08 06:25:31.400 281 18245.92 32.51 52726.02 88888.00 2007-10-08 06:25:31.900 281 18245.91 32.49 52725.99 88888.00 2007-10-08 06:25:32.400 281 18245.96 32.47 52725.96 88888.00 2007-10-08 06:25:32.900 281 18246.02 32.46 52725.98 88888.00 2007-10-08 06:25:33.400 281 18246.01 32.49 52725.98 88888.00 2007-10-08 06:25:33.900 281 18246.09 32.52 52725.96 88888.00 2007-10-08 06:25:34.400 281 18246.04 32.53 52725.99 88888.00 2007-10-08 06:25:34.900 281 18246.11 32.46 52726.06 88888.00 2007-10-08 06:25:35.400 281 18246.18 32.42 52725.92 88888.00 2007-10-08 06:25:35.900 281 18246.18 32.37 52725.93 88888.00 2007-10-08 06:25:36.400 281 18246.13 32.40 52725.89 88888.00 2007-10-08 06:25:36.900 281 18246.09 32.41 52725.90 88888.00 2007-10-08 06:25:37.400 281 18246.06 32.35 52725.90 88888.00 2007-10-08 06:25:37.900 281 18246.15 32.37 52725.82 88888.00 2007-10-08 06:25:38.400 281 18246.10 32.36 52725.83 88888.00 2007-10-08 06:25:38.900 281 18246.03 32.35 52725.81 88888.00 2007-10-08 06:25:39.400 281 18246.07 32.32 52725.82 88888.00 2007-10-08 06:25:39.900 281 18246.00 32.30 52725.90 88888.00 2007-10-08 06:25:40.400 281 18246.03 32.31 52725.83 88888.00 2007-10-08 06:25:40.900 281 18246.00 32.30 52725.83 88888.00 2007-10-08 06:25:41.400 281 18245.98 32.26 52725.95 88888.00 2007-10-08 06:25:41.900 281 18246.09 32.35 52725.98 88888.00 2007-10-08 06:25:42.400 281 18246.11 32.36 52725.94 88888.00 2007-10-08 06:25:42.900 281 18245.94 32.38 52725.90 88888.00 2007-10-08 06:25:43.400 281 18246.05 32.35 52725.97 88888.00 2007-10-08 06:25:43.900 281 18245.98 32.30 52725.95 88888.00 2007-10-08 06:25:44.400 281 18245.83 32.30 52726.02 88888.00 2007-10-08 06:25:44.900 281 18245.94 32.35 52726.06 88888.00 2007-10-08 06:25:45.400 281 18245.87 32.37 52725.91 88888.00 2007-10-08 06:25:45.900 281 18245.83 32.36 52725.93 88888.00 2007-10-08 06:25:46.400 281 18245.80 32.41 52726.01 88888.00 2007-10-08 06:25:46.900 281 18245.87 32.45 52726.07 88888.00 2007-10-08 06:25:47.400 281 18245.89 32.49 52726.03 88888.00 2007-10-08 06:25:47.900 281 18245.80 32.42 52726.07 88888.00 2007-10-08 06:25:48.400 281 18245.63 32.36 52726.13 88888.00 2007-10-08 06:25:48.900 281 18245.70 32.29 52726.09 88888.00 2007-10-08 06:25:49.400 281 18245.78 32.29 52725.97 88888.00 2007-10-08 06:25:49.900 281 18245.85 32.27 52725.96 88888.00 2007-10-08 06:25:50.400 281 18245.88 32.27 52725.95 88888.00 2007-10-08 06:25:50.900 281 18245.85 32.15 52726.02 88888.00 2007-10-08 06:25:51.400 281 18245.85 32.11 52726.03 88888.00 2007-10-08 06:25:51.900 281 18245.85 32.15 52725.97 88888.00 2007-10-08 06:25:52.400 281 18245.94 32.13 52725.94 88888.00 2007-10-08 06:25:52.900 281 18245.91 32.13 52725.94 88888.00 2007-10-08 06:25:53.400 281 18245.90 32.09 52725.86 88888.00 2007-10-08 06:25:53.900 281 18245.79 32.04 52725.84 88888.00 2007-10-08 06:25:54.400 281 18245.73 32.08 52725.85 88888.00 2007-10-08 06:25:54.900 281 18245.76 32.00 52725.92 88888.00 2007-10-08 06:25:55.400 281 18245.70 32.01 52726.02 88888.00 2007-10-08 06:25:55.900 281 18245.72 32.04 52726.09 88888.00 2007-10-08 06:25:56.400 281 18245.76 32.05 52726.03 88888.00 2007-10-08 06:25:56.900 281 18245.81 32.12 52726.03 88888.00 2007-10-08 06:25:57.400 281 18245.88 32.13 52726.15 88888.00 2007-10-08 06:25:57.900 281 18245.70 32.10 52726.13 88888.00 2007-10-08 06:25:58.400 281 18245.62 32.10 52726.08 88888.00 2007-10-08 06:25:58.900 281 18245.73 32.13 52726.02 88888.00 2007-10-08 06:25:59.400 281 18245.82 32.18 52726.02 88888.00 2007-10-08 06:25:59.900 281 18245.82 32.12 52726.03 88888.00 2007-10-08 06:26:00.400 281 18245.73 32.16 52726.02 88888.00 2007-10-08 06:26:00.900 281 18245.79 32.11 52726.02 88888.00 2007-10-08 06:26:01.400 281 18245.77 32.03 52725.92 88888.00 2007-10-08 06:26:01.900 281 18245.81 32.05 52725.95 88888.00 2007-10-08 06:26:02.400 281 18245.94 32.12 52725.94 88888.00 2007-10-08 06:26:02.900 281 18245.88 32.20 52725.96 88888.00 2007-10-08 06:26:03.400 281 18245.88 32.24 52725.95 88888.00 2007-10-08 06:26:03.900 281 18245.89 32.13 52725.90 88888.00 2007-10-08 06:26:04.400 281 18245.87 32.10 52725.89 88888.00 2007-10-08 06:26:04.900 281 18245.81 32.12 52726.03 88888.00 2007-10-08 06:26:05.400 281 18245.77 32.08 52726.03 88888.00 2007-10-08 06:26:05.900 281 18245.78 32.06 52725.98 88888.00 2007-10-08 06:26:06.400 281 18245.83 32.00 52725.98 88888.00 2007-10-08 06:26:06.900 281 18245.87 32.07 52726.02 88888.00 2007-10-08 06:26:07.400 281 18245.80 32.09 52725.94 88888.00 2007-10-08 06:26:07.900 281 18245.82 32.08 52725.91 88888.00 2007-10-08 06:26:08.400 281 18245.81 32.09 52725.87 88888.00 2007-10-08 06:26:08.900 281 18245.87 32.15 52725.91 88888.00 2007-10-08 06:26:09.400 281 18245.96 32.21 52725.89 88888.00 2007-10-08 06:26:09.900 281 18246.01 32.13 52725.83 88888.00 2007-10-08 06:26:10.400 281 18245.96 32.06 52725.90 88888.00 2007-10-08 06:26:10.900 281 18245.91 32.16 52725.89 88888.00 2007-10-08 06:26:11.400 281 18245.95 32.26 52725.91 88888.00 2007-10-08 06:26:11.900 281 18246.02 32.29 52726.05 88888.00 2007-10-08 06:26:12.400 281 18246.15 32.26 52726.08 88888.00 2007-10-08 06:26:12.900 281 18246.26 32.26 52726.02 88888.00 2007-10-08 06:26:13.400 281 18246.01 32.21 52725.96 88888.00 2007-10-08 06:26:13.900 281 18245.74 32.14 52725.94 88888.00 2007-10-08 06:26:14.400 281 18245.77 32.14 52725.98 88888.00 2007-10-08 06:26:14.900 281 18245.85 32.09 52725.95 88888.00 2007-10-08 06:26:15.400 281 18246.15 32.19 52725.81 88888.00 2007-10-08 06:26:15.900 281 18246.23 32.20 52725.76 88888.00 2007-10-08 06:26:16.400 281 18246.10 32.24 52725.93 88888.00 2007-10-08 06:26:16.900 281 18245.80 32.26 52725.99 88888.00 2007-10-08 06:26:17.400 281 18245.85 32.25 52726.03 88888.00 2007-10-08 06:26:17.900 281 18245.88 32.28 52725.90 88888.00 2007-10-08 06:26:18.400 281 18246.04 32.27 52725.97 88888.00 2007-10-08 06:26:18.900 281 18245.98 32.27 52725.94 88888.00 2007-10-08 06:26:19.400 281 18245.98 32.20 52725.83 88888.00 2007-10-08 06:26:19.900 281 18245.99 32.19 52725.81 88888.00 2007-10-08 06:26:20.400 281 18245.67 32.21 52725.84 88888.00 2007-10-08 06:26:20.900 281 18245.59 32.29 52725.78 88888.00 2007-10-08 06:26:21.400 281 18245.90 32.32 52725.76 88888.00 2007-10-08 06:26:21.900 281 18245.95 32.30 52725.92 88888.00 2007-10-08 06:26:22.400 281 18245.92 32.24 52725.84 88888.00 2007-10-08 06:26:22.900 281 18245.93 32.28 52725.81 88888.00 2007-10-08 06:26:23.400 281 18245.93 32.31 52725.94 88888.00 2007-10-08 06:26:23.900 281 18245.95 32.38 52726.03 88888.00 2007-10-08 06:26:24.400 281 18245.83 32.45 52725.95 88888.00 2007-10-08 06:26:24.900 281 18245.80 32.45 52725.83 88888.00 2007-10-08 06:26:25.400 281 18245.61 32.48 52725.78 88888.00 2007-10-08 06:26:25.900 281 18245.62 32.52 52725.78 88888.00 2007-10-08 06:26:26.400 281 18245.80 32.43 52725.74 88888.00 2007-10-08 06:26:26.900 281 18245.87 32.42 52725.72 88888.00 2007-10-08 06:26:27.400 281 18245.83 32.48 52725.85 88888.00 2007-10-08 06:26:27.900 281 18245.80 32.54 52725.96 88888.00 2007-10-08 06:26:28.400 281 18245.84 32.60 52726.03 88888.00 2007-10-08 06:26:28.900 281 18245.76 32.61 52725.98 88888.00 2007-10-08 06:26:29.400 281 18245.54 32.67 52725.91 88888.00 2007-10-08 06:26:29.900 281 18245.52 32.63 52725.91 88888.00 2007-10-08 06:26:30.400 281 18245.67 32.68 52725.93 88888.00 2007-10-08 06:26:30.900 281 18245.47 32.71 52725.84 88888.00 2007-10-08 06:26:31.400 281 18245.50 32.65 52725.87 88888.00 2007-10-08 06:26:31.900 281 18245.67 32.78 52725.85 88888.00 2007-10-08 06:26:32.400 281 18245.74 32.79 52725.91 88888.00 2007-10-08 06:26:32.900 281 18245.69 32.72 52725.81 88888.00 2007-10-08 06:26:33.400 281 18245.61 32.77 52725.83 88888.00 2007-10-08 06:26:33.900 281 18245.73 32.81 52725.79 88888.00 2007-10-08 06:26:34.400 281 18245.66 32.77 52725.81 88888.00 2007-10-08 06:26:34.900 281 18245.63 32.71 52725.73 88888.00 2007-10-08 06:26:35.400 281 18245.73 32.67 52725.81 88888.00 2007-10-08 06:26:35.900 281 18245.82 32.70 52725.86 88888.00 2007-10-08 06:26:36.400 281 18245.83 32.79 52725.90 88888.00 2007-10-08 06:26:36.900 281 18245.74 32.78 52725.86 88888.00 2007-10-08 06:26:37.400 281 18245.79 32.80 52725.78 88888.00 2007-10-08 06:26:37.900 281 18245.82 32.77 52725.67 88888.00 2007-10-08 06:26:38.400 281 18245.82 32.70 52725.78 88888.00 2007-10-08 06:26:38.900 281 18245.69 32.74 52725.79 88888.00 2007-10-08 06:26:39.400 281 18245.69 32.75 52725.73 88888.00 2007-10-08 06:26:39.900 281 18245.67 32.86 52725.71 88888.00 2007-10-08 06:26:40.400 281 18245.92 32.89 52725.70 88888.00 2007-10-08 06:26:40.900 281 18246.01 32.94 52725.81 88888.00 2007-10-08 06:26:41.400 281 18245.96 32.87 52725.91 88888.00 2007-10-08 06:26:41.900 281 18245.95 32.85 52725.85 88888.00 2007-10-08 06:26:42.400 281 18245.96 32.87 52725.87 88888.00 2007-10-08 06:26:42.900 281 18245.87 32.79 52725.83 88888.00 2007-10-08 06:26:43.400 281 18245.89 32.78 52725.91 88888.00 2007-10-08 06:26:43.900 281 18245.99 32.85 52725.87 88888.00 2007-10-08 06:26:44.400 281 18246.04 32.85 52725.78 88888.00 2007-10-08 06:26:44.900 281 18246.02 32.88 52725.91 88888.00 2007-10-08 06:26:45.400 281 18245.91 32.87 52725.95 88888.00 2007-10-08 06:26:45.900 281 18245.92 32.97 52725.90 88888.00 2007-10-08 06:26:46.400 281 18245.95 32.95 52725.82 88888.00 2007-10-08 06:26:46.900 281 18246.04 33.03 52725.87 88888.00 2007-10-08 06:26:47.400 281 18245.99 33.07 52725.89 88888.00 2007-10-08 06:26:47.900 281 18246.05 33.09 52725.87 88888.00 2007-10-08 06:26:48.400 281 18246.10 33.02 52725.86 88888.00 2007-10-08 06:26:48.900 281 18246.13 33.03 52725.85 88888.00 2007-10-08 06:26:49.400 281 18246.18 33.04 52725.82 88888.00 2007-10-08 06:26:49.900 281 18246.17 33.09 52725.74 88888.00 2007-10-08 06:26:50.400 281 18246.10 33.14 52725.74 88888.00 2007-10-08 06:26:50.900 281 18246.18 33.15 52725.76 88888.00 2007-10-08 06:26:51.400 281 18246.13 33.18 52725.78 88888.00 2007-10-08 06:26:51.900 281 18246.03 33.19 52725.82 88888.00 2007-10-08 06:26:52.400 281 18245.95 33.21 52725.75 88888.00 2007-10-08 06:26:52.900 281 18246.04 33.22 52725.66 88888.00 2007-10-08 06:26:53.400 281 18246.10 33.23 52725.68 88888.00 2007-10-08 06:26:53.900 281 18246.15 33.26 52725.81 88888.00 2007-10-08 06:26:54.400 281 18246.18 33.21 52725.82 88888.00 2007-10-08 06:26:54.900 281 18246.23 33.13 52725.76 88888.00 2007-10-08 06:26:55.400 281 18246.14 33.14 52725.82 88888.00 2007-10-08 06:26:55.900 281 18246.10 33.16 52725.81 88888.00 2007-10-08 06:26:56.400 281 18246.09 33.18 52725.83 88888.00 2007-10-08 06:26:56.900 281 18246.04 33.18 52725.80 88888.00 2007-10-08 06:26:57.400 281 18246.12 33.18 52725.80 88888.00 2007-10-08 06:26:57.900 281 18246.09 33.19 52725.83 88888.00 2007-10-08 06:26:58.400 281 18246.10 33.20 52725.82 88888.00 2007-10-08 06:26:58.900 281 18246.14 33.23 52725.89 88888.00 2007-10-08 06:26:59.400 281 18246.14 33.12 52725.92 88888.00 2007-10-08 06:26:59.900 281 18246.16 33.14 52725.93 88888.00 2007-10-08 06:27:00.400 281 18246.18 33.26 52725.96 88888.00 2007-10-08 06:27:00.900 281 18246.15 33.20 52725.92 88888.00 2007-10-08 06:27:01.400 281 18246.34 33.15 52725.96 88888.00 2007-10-08 06:27:01.900 281 18246.42 33.19 52726.04 88888.00 2007-10-08 06:27:02.400 281 18246.26 33.26 52725.96 88888.00 2007-10-08 06:27:02.900 281 18246.22 33.18 52725.92 88888.00 2007-10-08 06:27:03.400 281 18246.26 33.11 52725.81 88888.00 2007-10-08 06:27:03.900 281 18246.27 33.14 52725.83 88888.00 2007-10-08 06:27:04.400 281 18246.28 33.19 52725.91 88888.00 2007-10-08 06:27:04.900 281 18246.13 33.18 52725.79 88888.00 2007-10-08 06:27:05.400 281 18246.07 33.21 52725.70 88888.00 2007-10-08 06:27:05.900 281 18246.03 33.23 52725.72 88888.00 2007-10-08 06:27:06.400 281 18246.00 33.30 52725.73 88888.00 2007-10-08 06:27:06.900 281 18246.11 33.33 52725.75 88888.00 2007-10-08 06:27:07.400 281 18246.03 33.35 52725.76 88888.00 2007-10-08 06:27:07.900 281 18246.00 33.28 52725.83 88888.00 2007-10-08 06:27:08.400 281 18246.07 33.25 52725.82 88888.00 2007-10-08 06:27:08.900 281 18246.04 33.22 52725.75 88888.00 2007-10-08 06:27:09.400 281 18246.14 33.37 52725.66 88888.00 2007-10-08 06:27:09.900 281 18246.10 33.47 52725.67 88888.00 2007-10-08 06:27:10.400 281 18246.16 33.52 52725.80 88888.00 2007-10-08 06:27:10.900 281 18246.21 33.45 52725.81 88888.00 2007-10-08 06:27:11.400 281 18246.04 33.40 52725.68 88888.00 2007-10-08 06:27:11.900 281 18246.12 33.40 52725.74 88888.00 2007-10-08 06:27:12.400 281 18246.11 33.40 52725.81 88888.00 2007-10-08 06:27:12.900 281 18246.13 33.34 52725.78 88888.00 2007-10-08 06:27:13.400 281 18246.17 33.29 52725.82 88888.00 2007-10-08 06:27:13.900 281 18246.06 33.27 52725.81 88888.00 2007-10-08 06:27:14.400 281 18246.14 33.29 52725.82 88888.00 2007-10-08 06:27:14.900 281 18246.13 33.27 52725.78 88888.00 2007-10-08 06:27:15.400 281 18246.14 33.22 52725.80 88888.00 2007-10-08 06:27:15.900 281 18246.06 33.28 52725.78 88888.00 2007-10-08 06:27:16.400 281 18246.11 33.37 52725.60 88888.00 2007-10-08 06:27:16.900 281 18246.05 33.34 52725.50 88888.00 2007-10-08 06:27:17.400 281 18246.27 33.41 52725.53 88888.00 2007-10-08 06:27:17.900 281 18246.34 33.49 52725.67 88888.00 2007-10-08 06:27:18.400 281 18246.31 33.56 52725.66 88888.00 2007-10-08 06:27:18.900 281 18246.31 33.55 52725.62 88888.00 2007-10-08 06:27:19.400 281 18246.15 33.54 52725.71 88888.00 2007-10-08 06:27:19.900 281 18246.27 33.53 52725.68 88888.00 2007-10-08 06:27:20.400 281 18246.26 33.40 52725.67 88888.00 2007-10-08 06:27:20.900 281 18246.18 33.45 52725.70 88888.00 2007-10-08 06:27:21.400 281 18246.12 33.51 52725.84 88888.00 2007-10-08 06:27:21.900 281 18246.07 33.45 52725.93 88888.00 2007-10-08 06:27:22.400 281 18246.15 33.42 52725.80 88888.00 2007-10-08 06:27:22.900 281 18246.20 33.44 52725.72 88888.00 2007-10-08 06:27:23.400 281 18246.09 33.48 52725.92 88888.00 2007-10-08 06:27:23.900 281 18246.04 33.51 52725.94 88888.00 2007-10-08 06:27:24.400 281 18246.12 33.45 52725.82 88888.00 2007-10-08 06:27:24.900 281 18246.16 33.48 52725.82 88888.00 2007-10-08 06:27:25.400 281 18246.15 33.47 52725.75 88888.00 2007-10-08 06:27:25.900 281 18246.23 33.49 52725.81 88888.00 2007-10-08 06:27:26.400 281 18246.33 33.51 52725.84 88888.00 2007-10-08 06:27:26.900 281 18246.17 33.48 52725.78 88888.00 2007-10-08 06:27:27.400 281 18246.18 33.47 52725.74 88888.00 2007-10-08 06:27:27.900 281 18246.18 33.43 52725.82 88888.00 2007-10-08 06:27:28.400 281 18246.24 33.38 52725.79 88888.00 2007-10-08 06:27:28.900 281 18246.24 33.43 52725.71 88888.00 2007-10-08 06:27:29.400 281 18246.26 33.41 52725.64 88888.00 2007-10-08 06:27:29.900 281 18246.24 33.39 52725.64 88888.00 2007-10-08 06:27:30.400 281 18246.18 33.41 52725.68 88888.00 2007-10-08 06:27:30.900 281 18246.15 33.34 52725.64 88888.00 2007-10-08 06:27:31.400 281 18246.20 33.40 52725.61 88888.00 2007-10-08 06:27:31.900 281 18246.24 33.38 52725.50 88888.00 2007-10-08 06:27:32.400 281 18246.22 33.36 52725.52 88888.00 2007-10-08 06:27:32.900 281 18246.15 33.34 52725.63 88888.00 2007-10-08 06:27:33.400 281 18246.28 33.32 52725.62 88888.00 2007-10-08 06:27:33.900 281 18246.22 33.32 52725.56 88888.00 2007-10-08 06:27:34.400 281 18246.25 33.35 52725.57 88888.00 2007-10-08 06:27:34.900 281 18246.25 33.37 52725.60 88888.00 2007-10-08 06:27:35.400 281 18246.26 33.37 52725.58 88888.00 2007-10-08 06:27:35.900 281 18246.35 33.37 52725.62 88888.00 2007-10-08 06:27:36.400 281 18246.31 33.42 52725.59 88888.00 2007-10-08 06:27:36.900 281 18246.31 33.37 52725.57 88888.00 2007-10-08 06:27:37.400 281 18246.17 33.39 52725.61 88888.00 2007-10-08 06:27:37.900 281 18246.16 33.37 52725.68 88888.00 2007-10-08 06:27:38.400 281 18246.12 33.46 52725.69 88888.00 2007-10-08 06:27:38.900 281 18246.17 33.51 52725.72 88888.00 2007-10-08 06:27:39.400 281 18246.20 33.41 52725.73 88888.00 2007-10-08 06:27:39.900 281 18246.23 33.37 52725.87 88888.00 2007-10-08 06:27:40.400 281 18246.33 33.41 52725.81 88888.00 2007-10-08 06:27:40.900 281 18246.22 33.44 52725.70 88888.00 2007-10-08 06:27:41.400 281 18246.23 33.39 52725.73 88888.00 2007-10-08 06:27:41.900 281 18246.17 33.32 52725.78 88888.00 2007-10-08 06:27:42.400 281 18246.12 33.31 52725.78 88888.00 2007-10-08 06:27:42.900 281 18246.15 33.26 52725.79 88888.00 2007-10-08 06:27:43.400 281 18246.11 33.27 52725.81 88888.00 2007-10-08 06:27:43.900 281 18246.13 33.33 52725.64 88888.00 2007-10-08 06:27:44.400 281 18246.22 33.29 52725.60 88888.00 2007-10-08 06:27:44.900 281 18246.25 33.34 52725.66 88888.00 2007-10-08 06:27:45.400 281 18246.15 33.35 52725.79 88888.00 2007-10-08 06:27:45.900 281 18246.16 33.36 52725.81 88888.00 2007-10-08 06:27:46.400 281 18246.23 33.34 52725.79 88888.00 2007-10-08 06:27:46.900 281 18246.24 33.41 52725.87 88888.00 2007-10-08 06:27:47.400 281 18246.13 33.38 52725.81 88888.00 2007-10-08 06:27:47.900 281 18246.07 33.37 52725.85 88888.00 2007-10-08 06:27:48.400 281 18245.99 33.46 52725.90 88888.00 2007-10-08 06:27:48.900 281 18246.05 33.47 52725.89 88888.00 2007-10-08 06:27:49.400 281 18246.17 33.41 52725.81 88888.00 2007-10-08 06:27:49.900 281 18246.18 33.37 52725.73 88888.00 2007-10-08 06:27:50.400 281 18246.12 33.37 52725.70 88888.00 2007-10-08 06:27:50.900 281 18246.05 33.33 52725.69 88888.00 2007-10-08 06:27:51.400 281 18245.94 33.36 52725.67 88888.00 2007-10-08 06:27:51.900 281 18246.07 33.32 52725.74 88888.00 2007-10-08 06:27:52.400 281 18246.32 33.33 52725.79 88888.00 2007-10-08 06:27:52.900 281 18246.22 33.23 52725.78 88888.00 2007-10-08 06:27:53.400 281 18246.04 33.14 52725.62 88888.00 2007-10-08 06:27:53.900 281 18245.99 33.11 52725.62 88888.00 2007-10-08 06:27:54.400 281 18246.01 33.15 52725.59 88888.00 2007-10-08 06:27:54.900 281 18245.95 33.18 52725.66 88888.00 2007-10-08 06:27:55.400 281 18245.89 33.25 52725.67 88888.00 2007-10-08 06:27:55.900 281 18245.95 33.27 52725.71 88888.00 2007-10-08 06:27:56.400 281 18246.13 33.20 52725.66 88888.00 2007-10-08 06:27:56.900 281 18246.14 33.13 52725.68 88888.00 2007-10-08 06:27:57.400 281 18246.10 33.11 52725.70 88888.00 2007-10-08 06:27:57.900 281 18246.22 33.08 52725.68 88888.00 2007-10-08 06:27:58.400 281 18246.21 33.10 52725.62 88888.00 2007-10-08 06:27:58.900 281 18246.15 33.06 52725.52 88888.00 2007-10-08 06:27:59.400 281 18246.18 33.07 52725.49 88888.00 2007-10-08 06:27:59.900 281 18246.16 33.06 52725.60 88888.00 2007-10-08 06:28:00.400 281 18246.12 33.10 52725.62 88888.00 2007-10-08 06:28:00.900 281 18246.14 33.08 52725.52 88888.00 2007-10-08 06:28:01.400 281 18246.17 33.04 52725.61 88888.00 2007-10-08 06:28:01.900 281 18246.10 33.03 52725.63 88888.00 2007-10-08 06:28:02.400 281 18246.05 32.96 52725.70 88888.00 2007-10-08 06:28:02.900 281 18245.96 32.98 52725.62 88888.00 2007-10-08 06:28:03.400 281 18245.94 33.02 52725.66 88888.00 2007-10-08 06:28:03.900 281 18246.02 33.02 52725.64 88888.00 2007-10-08 06:28:04.400 281 18246.02 33.07 52725.51 88888.00 2007-10-08 06:28:04.900 281 18246.04 33.03 52725.55 88888.00 2007-10-08 06:28:05.400 281 18246.07 33.13 52725.62 88888.00 2007-10-08 06:28:05.900 281 18246.04 33.22 52725.70 88888.00 2007-10-08 06:28:06.400 281 18245.98 33.14 52725.78 88888.00 2007-10-08 06:28:06.900 281 18246.04 33.16 52725.86 88888.00 2007-10-08 06:28:07.400 281 18246.13 33.13 52725.91 88888.00 2007-10-08 06:28:07.900 281 18246.14 33.19 52725.91 88888.00 2007-10-08 06:28:08.400 281 18246.18 33.19 52725.87 88888.00 2007-10-08 06:28:08.900 281 18246.10 33.12 52725.90 88888.00 2007-10-08 06:28:09.400 281 18246.14 33.04 52725.76 88888.00 2007-10-08 06:28:09.900 281 18246.24 33.00 52725.66 88888.00 2007-10-08 06:28:10.400 281 18246.27 33.02 52725.64 88888.00 2007-10-08 06:28:10.900 281 18246.24 33.00 52725.66 88888.00 2007-10-08 06:28:11.400 281 18246.13 33.02 52725.74 88888.00 2007-10-08 06:28:11.900 281 18246.13 33.01 52725.69 88888.00 2007-10-08 06:28:12.400 281 18246.23 33.03 52725.75 88888.00 2007-10-08 06:28:12.900 281 18246.30 32.95 52725.68 88888.00 2007-10-08 06:28:13.400 281 18246.20 32.88 52725.72 88888.00 2007-10-08 06:28:13.900 281 18246.27 32.87 52725.81 88888.00 2007-10-08 06:28:14.400 281 18246.21 32.87 52725.81 88888.00 2007-10-08 06:28:14.900 281 18246.31 32.91 52725.79 88888.00 2007-10-08 06:28:15.400 281 18246.28 32.98 52725.73 88888.00 2007-10-08 06:28:15.900 281 18246.27 33.00 52725.68 88888.00 2007-10-08 06:28:16.400 281 18246.36 33.05 52725.71 88888.00 2007-10-08 06:28:16.900 281 18246.28 33.11 52725.70 88888.00 2007-10-08 06:28:17.400 281 18246.31 33.15 52725.72 88888.00 2007-10-08 06:28:17.900 281 18246.33 33.07 52725.73 88888.00 2007-10-08 06:28:18.400 281 18246.32 33.03 52725.66 88888.00 2007-10-08 06:28:18.900 281 18246.22 33.09 52725.60 88888.00 2007-10-08 06:28:19.400 281 18246.22 32.95 52725.64 88888.00 2007-10-08 06:28:19.900 281 18246.21 32.84 52725.63 88888.00 2007-10-08 06:28:20.400 281 18246.18 33.02 52725.78 88888.00 2007-10-08 06:28:20.900 281 18246.30 33.09 52725.80 88888.00 2007-10-08 06:28:21.400 281 18246.32 33.12 52725.89 88888.00 2007-10-08 06:28:21.900 281 18246.37 33.16 52725.86 88888.00 2007-10-08 06:28:22.400 281 18246.34 33.04 52725.74 88888.00 2007-10-08 06:28:22.900 281 18246.27 33.05 52725.60 88888.00 2007-10-08 06:28:23.400 281 18246.24 33.05 52725.64 88888.00 2007-10-08 06:28:23.900 281 18246.20 33.12 52725.69 88888.00 2007-10-08 06:28:24.400 281 18246.21 33.14 52725.76 88888.00 2007-10-08 06:28:24.900 281 18246.13 33.25 52725.81 88888.00 2007-10-08 06:28:25.400 281 18246.22 33.28 52725.78 88888.00 2007-10-08 06:28:25.900 281 18246.28 33.20 52725.75 88888.00 2007-10-08 06:28:26.400 281 18246.25 33.19 52725.73 88888.00 2007-10-08 06:28:26.900 281 18246.24 33.16 52725.67 88888.00 2007-10-08 06:28:27.400 281 18246.21 33.11 52725.60 88888.00 2007-10-08 06:28:27.900 281 18246.18 33.13 52725.53 88888.00 2007-10-08 06:28:28.400 281 18246.18 33.15 52725.55 88888.00 2007-10-08 06:28:28.900 281 18246.28 33.14 52725.64 88888.00 2007-10-08 06:28:29.400 281 18246.30 33.07 52725.70 88888.00 2007-10-08 06:28:29.900 281 18246.27 33.11 52725.66 88888.00 2007-10-08 06:28:30.400 281 18246.23 33.11 52725.62 88888.00 2007-10-08 06:28:30.900 281 18246.22 33.16 52725.59 88888.00 2007-10-08 06:28:31.400 281 18246.11 33.19 52725.50 88888.00 2007-10-08 06:28:31.900 281 18246.16 33.19 52725.60 88888.00 2007-10-08 06:28:32.400 281 18246.17 33.15 52725.63 88888.00 2007-10-08 06:28:32.900 281 18246.22 33.19 52725.53 88888.00 2007-10-08 06:28:33.400 281 18246.18 33.28 52725.51 88888.00 2007-10-08 06:28:33.900 281 18246.24 33.32 52725.46 88888.00 2007-10-08 06:28:34.400 281 18246.22 33.28 52725.60 88888.00 2007-10-08 06:28:34.900 281 18246.30 33.30 52725.55 88888.00 2007-10-08 06:28:35.400 281 18246.26 33.30 52725.45 88888.00 2007-10-08 06:28:35.900 281 18246.21 33.28 52725.44 88888.00 2007-10-08 06:28:36.400 281 18246.14 33.35 52725.50 88888.00 2007-10-08 06:28:36.900 281 18246.18 33.32 52725.55 88888.00 2007-10-08 06:28:37.400 281 18246.13 33.28 52725.63 88888.00 2007-10-08 06:28:37.900 281 18246.16 33.30 52725.67 88888.00 2007-10-08 06:28:38.400 281 18246.25 33.30 52725.72 88888.00 2007-10-08 06:28:38.900 281 18246.16 33.29 52725.64 88888.00 2007-10-08 06:28:39.400 281 18246.04 33.27 52725.62 88888.00 2007-10-08 06:28:39.900 281 18245.92 33.29 52725.72 88888.00 2007-10-08 06:28:40.400 281 18245.95 33.35 52725.71 88888.00 2007-10-08 06:28:40.900 281 18246.02 33.38 52725.67 88888.00 2007-10-08 06:28:41.400 281 18245.95 33.37 52725.58 88888.00 2007-10-08 06:28:41.900 281 18246.05 33.29 52725.57 88888.00 2007-10-08 06:28:42.400 281 18246.15 33.34 52725.55 88888.00 2007-10-08 06:28:42.900 281 18246.14 33.37 52725.60 88888.00 2007-10-08 06:28:43.400 281 18246.26 33.38 52725.64 88888.00 2007-10-08 06:28:43.900 281 18246.20 33.34 52725.74 88888.00 2007-10-08 06:28:44.400 281 18246.13 33.33 52725.71 88888.00 2007-10-08 06:28:44.900 281 18246.05 33.31 52725.52 88888.00 2007-10-08 06:28:45.400 281 18246.13 33.21 52725.56 88888.00 2007-10-08 06:28:45.900 281 18246.12 33.27 52725.74 88888.00 2007-10-08 06:28:46.400 281 18246.05 33.27 52725.82 88888.00 2007-10-08 06:28:46.900 281 18245.98 33.33 52725.79 88888.00 2007-10-08 06:28:47.400 281 18246.10 33.43 52725.85 88888.00 2007-10-08 06:28:47.900 281 18246.12 33.54 52725.83 88888.00 2007-10-08 06:28:48.400 281 18246.01 33.53 52725.74 88888.00 2007-10-08 06:28:48.900 281 18246.02 33.47 52725.66 88888.00 2007-10-08 06:28:49.400 281 18245.98 33.44 52725.61 88888.00 2007-10-08 06:28:49.900 281 18245.99 33.36 52725.46 88888.00 2007-10-08 06:28:50.400 281 18246.10 33.36 52725.51 88888.00 2007-10-08 06:28:50.900 281 18246.07 33.39 52725.63 88888.00 2007-10-08 06:28:51.400 281 18246.09 33.43 52725.70 88888.00 2007-10-08 06:28:51.900 281 18246.15 33.35 52725.68 88888.00 2007-10-08 06:28:52.400 281 18246.21 33.41 52725.59 88888.00 2007-10-08 06:28:52.900 281 18246.06 33.49 52725.69 88888.00 2007-10-08 06:28:53.400 281 18246.05 33.48 52725.89 88888.00 2007-10-08 06:28:53.900 281 18246.07 33.47 52725.91 88888.00 2007-10-08 06:28:54.400 281 18246.07 33.44 52725.70 88888.00 2007-10-08 06:28:54.900 281 18246.10 33.43 52725.66 88888.00 2007-10-08 06:28:55.400 281 18245.99 33.36 52725.73 88888.00 2007-10-08 06:28:55.900 281 18246.01 33.42 52725.84 88888.00 2007-10-08 06:28:56.400 281 18246.10 33.45 52725.91 88888.00 2007-10-08 06:28:56.900 281 18246.15 33.44 52725.69 88888.00 2007-10-08 06:28:57.400 281 18246.25 33.41 52725.50 88888.00 2007-10-08 06:28:57.900 281 18246.22 33.43 52725.53 88888.00 2007-10-08 06:28:58.400 281 18246.11 33.49 52725.70 88888.00 2007-10-08 06:28:58.900 281 18245.94 33.51 52725.84 88888.00 2007-10-08 06:28:59.400 281 18246.01 33.48 52725.72 88888.00 2007-10-08 06:28:59.900 281 18246.01 33.41 52725.64 88888.00 2007-10-08 06:29:00.400 281 18245.95 33.56 52725.73 88888.00 2007-10-08 06:29:00.900 281 18245.87 33.58 52725.89 88888.00 2007-10-08 06:29:01.400 281 18245.98 33.63 52725.90 88888.00 2007-10-08 06:29:01.900 281 18245.90 33.52 52725.82 88888.00 2007-10-08 06:29:02.400 281 18245.81 33.56 52725.76 88888.00 2007-10-08 06:29:02.900 281 18245.93 33.58 52725.83 88888.00 2007-10-08 06:29:03.400 281 18245.95 33.63 52725.82 88888.00 2007-10-08 06:29:03.900 281 18245.70 33.65 52725.73 88888.00 2007-10-08 06:29:04.400 281 18245.89 33.64 52725.78 88888.00 2007-10-08 06:29:04.900 281 18245.92 33.58 52725.74 88888.00 2007-10-08 06:29:05.400 281 18245.84 33.58 52725.73 88888.00 2007-10-08 06:29:05.900 281 18245.83 33.61 52725.72 88888.00 2007-10-08 06:29:06.400 281 18245.85 33.58 52725.70 88888.00 2007-10-08 06:29:06.900 281 18245.91 33.57 52725.76 88888.00 2007-10-08 06:29:07.400 281 18245.88 33.63 52725.72 88888.00 2007-10-08 06:29:07.900 281 18245.91 33.57 52725.67 88888.00 2007-10-08 06:29:08.400 281 18246.02 33.51 52725.64 88888.00 2007-10-08 06:29:08.900 281 18246.04 33.53 52725.64 88888.00 2007-10-08 06:29:09.400 281 18246.01 33.54 52725.69 88888.00 2007-10-08 06:29:09.900 281 18246.00 33.58 52725.74 88888.00 2007-10-08 06:29:10.400 281 18245.92 33.56 52725.78 88888.00 2007-10-08 06:29:10.900 281 18246.00 33.57 52725.76 88888.00 2007-10-08 06:29:11.400 281 18246.05 33.67 52725.70 88888.00 2007-10-08 06:29:11.900 281 18245.96 33.70 52725.82 88888.00 2007-10-08 06:29:12.397 281 18245.88 33.76 52725.93 88888.00 2007-10-08 06:29:12.907 281 18245.90 33.77 52726.04 88888.00 2007-10-08 06:29:13.407 281 18245.94 33.69 52725.92 88888.00 2007-10-08 06:29:13.907 281 18245.91 33.72 52725.84 88888.00 2007-10-08 06:29:14.407 281 18245.88 33.67 52725.80 88888.00 2007-10-08 06:29:14.907 281 18245.96 33.63 52725.82 88888.00 2007-10-08 06:29:15.407 281 18245.96 33.68 52725.81 88888.00 2007-10-08 06:29:15.907 281 18245.85 33.68 52725.84 88888.00 2007-10-08 06:29:16.407 281 18245.87 33.66 52725.93 88888.00 2007-10-08 06:29:16.907 281 18245.80 33.69 52725.94 88888.00 2007-10-08 06:29:17.407 281 18245.92 33.67 52725.84 88888.00 2007-10-08 06:29:17.907 281 18245.73 33.67 52725.93 88888.00 2007-10-08 06:29:18.407 281 18245.78 33.68 52726.01 88888.00 2007-10-08 06:29:18.907 281 18246.02 33.76 52725.95 88888.00 2007-10-08 06:29:19.407 281 18245.84 33.84 52725.91 88888.00 2007-10-08 06:29:19.907 281 18245.82 33.78 52726.03 88888.00 2007-10-08 06:29:20.407 281 18245.78 33.73 52725.95 88888.00 2007-10-08 06:29:20.907 281 18245.84 33.67 52725.98 88888.00 2007-10-08 06:29:21.407 281 18245.72 33.68 52726.16 88888.00 2007-10-08 06:29:21.907 281 18245.81 33.71 52726.09 88888.00 2007-10-08 06:29:22.407 281 18245.89 33.71 52725.97 88888.00 2007-10-08 06:29:22.907 281 18245.83 33.64 52725.99 88888.00 2007-10-08 06:29:23.407 281 18245.78 33.57 52725.90 88888.00 2007-10-08 06:29:23.907 281 18245.77 33.68 52726.05 88888.00 2007-10-08 06:29:24.407 281 18245.88 33.72 52726.17 88888.00 2007-10-08 06:29:24.907 281 18245.87 33.68 52726.18 88888.00 2007-10-08 06:29:25.407 281 18245.87 33.69 52726.05 88888.00 2007-10-08 06:29:25.907 281 18245.80 33.78 52726.09 88888.00 2007-10-08 06:29:26.407 281 18245.83 33.62 52726.10 88888.00 2007-10-08 06:29:26.907 281 18245.79 33.58 52726.09 88888.00 2007-10-08 06:29:27.407 281 18245.83 33.70 52726.01 88888.00 2007-10-08 06:29:27.907 281 18245.92 33.75 52725.99 88888.00 2007-10-08 06:29:28.407 281 18245.88 33.73 52726.05 88888.00 2007-10-08 06:29:28.907 281 18245.88 33.74 52726.04 88888.00 2007-10-08 06:29:29.407 281 18245.94 33.81 52726.03 88888.00 2007-10-08 06:29:29.907 281 18246.02 33.75 52726.02 88888.00 2007-10-08 06:29:30.407 281 18245.91 33.72 52726.13 88888.00 2007-10-08 06:29:30.907 281 18245.77 33.68 52726.02 88888.00 2007-10-08 06:29:31.407 281 18245.66 33.77 52725.90 88888.00 2007-10-08 06:29:31.907 281 18245.68 33.84 52725.95 88888.00 2007-10-08 06:29:32.407 281 18245.87 33.85 52725.86 88888.00 2007-10-08 06:29:32.907 281 18245.94 33.90 52725.82 88888.00 2007-10-08 06:29:33.407 281 18245.93 33.92 52725.90 88888.00 2007-10-08 06:29:33.907 281 18245.87 33.89 52725.97 88888.00 2007-10-08 06:29:34.407 281 18245.87 33.78 52725.92 88888.00 2007-10-08 06:29:34.907 281 18245.91 33.76 52725.80 88888.00 2007-10-08 06:29:35.407 281 18245.80 33.80 52725.83 88888.00 2007-10-08 06:29:35.907 281 18245.84 33.79 52725.75 88888.00 2007-10-08 06:29:36.407 281 18245.80 33.86 52725.72 88888.00 2007-10-08 06:29:36.907 281 18245.72 33.90 52725.68 88888.00 2007-10-08 06:29:37.407 281 18245.74 33.81 52725.70 88888.00 2007-10-08 06:29:37.907 281 18245.89 33.76 52725.74 88888.00 2007-10-08 06:29:38.407 281 18245.89 33.71 52725.71 88888.00 2007-10-08 06:29:38.907 281 18245.78 33.71 52725.76 88888.00 2007-10-08 06:29:39.407 281 18245.77 33.70 52725.89 88888.00 2007-10-08 06:29:39.907 281 18245.81 33.71 52725.87 88888.00 2007-10-08 06:29:40.407 281 18245.81 33.71 52725.84 88888.00 2007-10-08 06:29:40.907 281 18245.90 33.75 52725.79 88888.00 2007-10-08 06:29:41.407 281 18245.94 33.72 52725.84 88888.00 2007-10-08 06:29:41.907 281 18245.81 33.69 52725.76 88888.00 2007-10-08 06:29:42.407 281 18245.78 33.69 52725.76 88888.00 2007-10-08 06:29:42.907 281 18245.82 33.67 52725.79 88888.00 2007-10-08 06:29:43.407 281 18245.88 33.71 52725.73 88888.00 2007-10-08 06:29:43.907 281 18245.79 33.72 52725.71 88888.00 2007-10-08 06:29:44.407 281 18245.81 33.69 52725.68 88888.00 2007-10-08 06:29:44.907 281 18245.82 33.69 52725.70 88888.00 2007-10-08 06:29:45.407 281 18245.90 33.75 52725.63 88888.00 2007-10-08 06:29:45.907 281 18245.92 33.72 52725.68 88888.00 2007-10-08 06:29:46.407 281 18245.81 33.73 52725.59 88888.00 2007-10-08 06:29:46.907 281 18245.79 33.78 52725.57 88888.00 2007-10-08 06:29:47.407 281 18245.80 33.81 52725.55 88888.00 2007-10-08 06:29:47.907 281 18245.82 33.82 52725.66 88888.00 2007-10-08 06:29:48.407 281 18245.79 33.80 52725.80 88888.00 2007-10-08 06:29:48.907 281 18245.88 33.85 52725.86 88888.00 2007-10-08 06:29:49.407 281 18245.87 33.80 52725.81 88888.00 2007-10-08 06:29:49.907 281 18245.87 33.76 52725.80 88888.00 2007-10-08 06:29:50.407 281 18245.84 33.80 52725.73 88888.00 2007-10-08 06:29:50.907 281 18245.84 33.81 52725.70 88888.00 2007-10-08 06:29:51.407 281 18245.87 33.78 52725.76 88888.00 2007-10-08 06:29:51.907 281 18245.80 33.78 52725.79 88888.00 2007-10-08 06:29:52.407 281 18245.80 33.80 52725.81 88888.00 2007-10-08 06:29:52.907 281 18245.83 33.75 52725.82 88888.00 2007-10-08 06:29:53.407 281 18245.79 33.74 52725.79 88888.00 2007-10-08 06:29:53.907 281 18245.74 33.87 52725.67 88888.00 2007-10-08 06:29:54.407 281 18245.73 33.92 52725.60 88888.00 2007-10-08 06:29:54.907 281 18245.57 33.82 52725.70 88888.00 2007-10-08 06:29:55.407 281 18245.66 33.73 52725.68 88888.00 2007-10-08 06:29:55.907 281 18245.78 33.65 52725.68 88888.00 2007-10-08 06:29:56.407 281 18245.80 33.68 52725.72 88888.00 2007-10-08 06:29:56.907 281 18245.80 33.73 52725.75 88888.00 2007-10-08 06:29:57.407 281 18245.69 33.69 52725.82 88888.00 2007-10-08 06:29:57.907 281 18245.50 33.66 52725.79 88888.00 2007-10-08 06:29:58.407 281 18245.54 33.63 52725.67 88888.00 2007-10-08 06:29:58.907 281 18245.59 33.63 52725.63 88888.00 2007-10-08 06:29:59.407 281 18245.71 33.64 52725.66 88888.00 2007-10-08 06:29:59.907 281 18245.65 33.64 52725.74 88888.00 2007-10-08 06:30:00.407 281 18245.69 33.66 52725.74 88888.00 2007-10-08 06:30:00.907 281 18245.74 33.71 52725.68 88888.00 2007-10-08 06:30:01.407 281 18245.79 33.73 52725.71 88888.00 2007-10-08 06:30:01.907 281 18245.72 33.81 52725.75 88888.00 2007-10-08 06:30:02.407 281 18245.60 33.91 52725.73 88888.00 2007-10-08 06:30:02.907 281 18245.54 33.81 52725.72 88888.00 2007-10-08 06:30:03.407 281 18245.55 33.69 52725.75 88888.00 2007-10-08 06:30:03.907 281 18245.50 33.73 52725.69 88888.00 2007-10-08 06:30:04.407 281 18245.50 33.73 52725.79 88888.00 2007-10-08 06:30:04.907 281 18245.46 33.69 52725.79 88888.00 2007-10-08 06:30:05.407 281 18245.56 33.64 52725.78 88888.00 2007-10-08 06:30:05.907 281 18245.59 33.63 52725.76 88888.00 2007-10-08 06:30:06.407 281 18245.55 33.62 52725.74 88888.00 2007-10-08 06:30:06.907 281 18245.50 33.61 52725.90 88888.00 2007-10-08 06:30:07.407 281 18245.36 33.67 52725.90 88888.00 2007-10-08 06:30:07.907 281 18245.31 33.69 52725.86 88888.00 2007-10-08 06:30:08.407 281 18245.44 33.68 52725.87 88888.00 2007-10-08 06:30:08.907 281 18245.47 33.65 52725.81 88888.00 2007-10-08 06:30:09.407 281 18245.42 33.62 52725.86 88888.00 2007-10-08 06:30:09.907 281 18245.50 33.62 52725.92 88888.00 2007-10-08 06:30:10.407 281 18245.46 33.61 52725.86 88888.00 2007-10-08 06:30:10.907 281 18245.31 33.69 52725.87 88888.00 2007-10-08 06:30:11.407 281 18245.27 33.69 52725.89 88888.00 2007-10-08 06:30:11.907 281 18245.30 33.69 52725.96 88888.00 2007-10-08 06:30:12.407 281 18245.33 33.72 52725.91 88888.00 2007-10-08 06:30:12.907 281 18245.29 33.73 52725.79 88888.00 2007-10-08 06:30:13.407 281 18245.24 33.73 52725.80 88888.00 2007-10-08 06:30:13.907 281 18245.30 33.69 52725.75 88888.00 2007-10-08 06:30:14.407 281 18245.31 33.64 52725.66 88888.00 2007-10-08 06:30:14.907 281 18245.33 33.62 52725.66 88888.00 2007-10-08 06:30:15.407 281 18245.31 33.65 52725.63 88888.00 2007-10-08 06:30:15.907 281 18245.37 33.69 52725.58 88888.00 2007-10-08 06:30:16.407 281 18245.33 33.74 52725.63 88888.00 2007-10-08 06:30:16.907 281 18245.24 33.75 52725.62 88888.00 2007-10-08 06:30:17.407 281 18245.26 33.72 52725.67 88888.00 2007-10-08 06:30:17.907 281 18245.36 33.77 52725.74 88888.00 2007-10-08 06:30:18.407 281 18245.35 33.80 52725.75 88888.00 2007-10-08 06:30:18.907 281 18245.31 33.76 52725.81 88888.00 2007-10-08 06:30:19.407 281 18245.34 33.69 52725.74 88888.00 2007-10-08 06:30:19.907 281 18245.42 33.62 52725.83 88888.00 2007-10-08 06:30:20.407 281 18245.37 33.66 52725.84 88888.00 2007-10-08 06:30:20.907 281 18245.42 33.75 52725.74 88888.00 2007-10-08 06:30:21.407 281 18245.40 33.75 52725.75 88888.00 2007-10-08 06:30:21.907 281 18245.54 33.73 52725.72 88888.00 2007-10-08 06:30:22.407 281 18245.49 33.72 52725.67 88888.00 2007-10-08 06:30:22.907 281 18245.39 33.65 52725.73 88888.00 2007-10-08 06:30:23.407 281 18245.39 33.65 52725.73 88888.00 2007-10-08 06:30:23.907 281 18245.46 33.63 52725.68 88888.00 2007-10-08 06:30:24.407 281 18245.42 33.68 52725.69 88888.00 2007-10-08 06:30:24.907 281 18245.37 33.68 52725.62 88888.00 2007-10-08 06:30:25.407 281 18245.33 33.65 52725.69 88888.00 2007-10-08 06:30:25.907 281 18245.30 33.70 52725.69 88888.00 2007-10-08 06:30:26.407 281 18245.33 33.73 52725.69 88888.00 2007-10-08 06:30:26.907 281 18245.38 33.69 52725.67 88888.00 2007-10-08 06:30:27.407 281 18245.33 33.69 52725.66 88888.00 2007-10-08 06:30:27.907 281 18245.30 33.71 52725.55 88888.00 2007-10-08 06:30:28.407 281 18245.25 33.76 52725.58 88888.00 2007-10-08 06:30:28.907 281 18245.26 33.74 52725.70 88888.00 2007-10-08 06:30:29.407 281 18245.26 33.67 52725.67 88888.00 2007-10-08 06:30:29.907 281 18245.22 33.65 52725.67 88888.00 2007-10-08 06:30:30.407 281 18245.25 33.66 52725.75 88888.00 2007-10-08 06:30:30.907 281 18245.23 33.69 52725.68 88888.00 2007-10-08 06:30:31.407 281 18245.28 33.69 52725.66 88888.00 2007-10-08 06:30:31.907 281 18245.39 33.62 52725.76 88888.00 2007-10-08 06:30:32.407 281 18245.35 33.67 52725.80 88888.00 2007-10-08 06:30:32.907 281 18245.36 33.69 52725.79 88888.00 2007-10-08 06:30:33.407 281 18245.28 33.71 52725.81 88888.00 2007-10-08 06:30:33.907 281 18245.30 33.70 52725.70 88888.00 2007-10-08 06:30:34.407 281 18245.34 33.72 52725.63 88888.00 2007-10-08 06:30:34.907 281 18245.38 33.69 52725.67 88888.00 2007-10-08 06:30:35.407 281 18245.40 33.64 52725.74 88888.00 2007-10-08 06:30:35.907 281 18245.34 33.68 52725.83 88888.00 2007-10-08 06:30:36.407 281 18245.27 33.75 52725.81 88888.00 2007-10-08 06:30:36.907 281 18245.24 33.74 52725.76 88888.00 2007-10-08 06:30:37.407 281 18245.29 33.74 52725.62 88888.00 2007-10-08 06:30:37.907 281 18245.33 33.79 52725.63 88888.00 2007-10-08 06:30:38.407 281 18245.34 33.76 52725.71 88888.00 2007-10-08 06:30:38.907 281 18245.30 33.78 52725.69 88888.00 2007-10-08 06:30:39.407 281 18245.33 33.77 52725.84 88888.00 2007-10-08 06:30:39.907 281 18245.38 33.73 52725.82 88888.00 2007-10-08 06:30:40.407 281 18245.41 33.69 52725.83 88888.00 2007-10-08 06:30:40.907 281 18245.48 33.69 52725.80 88888.00 2007-10-08 06:30:41.407 281 18245.42 33.77 52725.73 88888.00 2007-10-08 06:30:41.907 281 18245.39 33.71 52725.74 88888.00 2007-10-08 06:30:42.407 281 18245.35 33.61 52725.84 88888.00 2007-10-08 06:30:42.907 281 18245.40 33.58 52725.82 88888.00 2007-10-08 06:30:43.407 281 18245.16 33.55 52725.72 88888.00 2007-10-08 06:30:43.907 281 18245.14 33.61 52725.73 88888.00 2007-10-08 06:30:44.407 281 18245.30 33.61 52725.76 88888.00 2007-10-08 06:30:44.907 281 18245.33 33.61 52725.62 88888.00 2007-10-08 06:30:45.407 281 18245.46 33.60 52725.63 88888.00 2007-10-08 06:30:45.907 281 18245.51 33.57 52725.85 88888.00 2007-10-08 06:30:46.407 281 18245.41 33.55 52725.83 88888.00 2007-10-08 06:30:46.907 281 18245.37 33.55 52725.79 88888.00 2007-10-08 06:30:47.407 281 18245.48 33.48 52725.73 88888.00 2007-10-08 06:30:47.907 281 18245.50 33.47 52725.84 88888.00 2007-10-08 06:30:48.407 281 18245.40 33.54 52725.92 88888.00 2007-10-08 06:30:48.907 281 18245.36 33.49 52725.93 88888.00 2007-10-08 06:30:49.407 281 18245.44 33.54 52725.89 88888.00 2007-10-08 06:30:49.907 281 18245.47 33.56 52725.84 88888.00 2007-10-08 06:30:50.407 281 18245.56 33.54 52725.82 88888.00 2007-10-08 06:30:50.907 281 18245.59 33.54 52725.82 88888.00 2007-10-08 06:30:51.407 281 18245.52 33.58 52725.78 88888.00 2007-10-08 06:30:51.907 281 18245.38 33.59 52725.74 88888.00 2007-10-08 06:30:52.407 281 18245.31 33.59 52725.70 88888.00 2007-10-08 06:30:52.907 281 18245.35 33.60 52725.89 88888.00 2007-10-08 06:30:53.407 281 18245.39 33.61 52725.95 88888.00 2007-10-08 06:30:53.907 281 18245.42 33.62 52725.92 88888.00 2007-10-08 06:30:54.407 281 18245.15 33.63 52725.93 88888.00 2007-10-08 06:30:54.907 281 18245.24 33.65 52725.92 88888.00 2007-10-08 06:30:55.407 281 18245.48 33.63 52725.96 88888.00 2007-10-08 06:30:55.907 281 18245.47 33.54 52725.98 88888.00 2007-10-08 06:30:56.407 281 18245.38 33.54 52726.06 88888.00 2007-10-08 06:30:56.907 281 18245.34 33.62 52726.05 88888.00 2007-10-08 06:30:57.407 281 18245.28 33.67 52725.93 88888.00 2007-10-08 06:30:57.907 281 18245.44 33.59 52725.84 88888.00 2007-10-08 06:30:58.407 281 18245.57 33.57 52725.89 88888.00 2007-10-08 06:30:58.907 281 18245.60 33.62 52725.83 88888.00 2007-10-08 06:30:59.407 281 18245.56 33.57 52725.83 88888.00 2007-10-08 06:30:59.907 281 18245.65 33.52 52725.80 88888.00 2007-10-08 06:31:00.407 281 18245.65 33.52 52725.91 88888.00 2007-10-08 06:31:00.907 281 18245.68 33.53 52726.15 88888.00 2007-10-08 06:31:01.407 281 18245.68 33.54 52726.03 88888.00 2007-10-08 06:31:01.907 281 18245.72 33.55 52725.93 88888.00 2007-10-08 06:31:02.407 281 18245.63 33.57 52725.82 88888.00 2007-10-08 06:31:02.907 281 18245.51 33.62 52725.81 88888.00 2007-10-08 06:31:03.407 281 18245.59 33.62 52725.94 88888.00 2007-10-08 06:31:03.907 281 18245.69 33.54 52725.99 88888.00 2007-10-08 06:31:04.407 281 18245.69 33.57 52725.87 88888.00 2007-10-08 06:31:04.907 281 18245.71 33.61 52725.83 88888.00 2007-10-08 06:31:05.407 281 18245.60 33.61 52725.82 88888.00 2007-10-08 06:31:05.907 281 18245.50 33.61 52725.79 88888.00 2007-10-08 06:31:06.407 281 18245.60 33.63 52725.84 88888.00 2007-10-08 06:31:06.907 281 18245.82 33.63 52725.86 88888.00 2007-10-08 06:31:07.407 281 18245.69 33.69 52725.84 88888.00 2007-10-08 06:31:07.907 281 18245.61 33.68 52725.84 88888.00 2007-10-08 06:31:08.407 281 18245.66 33.73 52725.75 88888.00 2007-10-08 06:31:08.907 281 18245.61 33.69 52725.73 88888.00 2007-10-08 06:31:09.407 281 18245.63 33.69 52725.80 88888.00 2007-10-08 06:31:09.907 281 18245.51 33.68 52725.80 88888.00 2007-10-08 06:31:10.407 281 18245.57 33.62 52725.91 88888.00 2007-10-08 06:31:10.907 281 18245.67 33.52 52725.93 88888.00 2007-10-08 06:31:11.407 281 18245.76 33.46 52725.82 88888.00 2007-10-08 06:31:11.907 281 18245.66 33.49 52725.78 88888.00 2007-10-08 06:31:12.407 281 18245.79 33.55 52725.85 88888.00 2007-10-08 06:31:12.907 281 18245.93 33.54 52725.87 88888.00 2007-10-08 06:31:13.407 281 18245.79 33.56 52725.74 88888.00 2007-10-08 06:31:13.907 281 18245.83 33.62 52725.73 88888.00 2007-10-08 06:31:14.407 281 18245.83 33.64 52725.76 88888.00 2007-10-08 06:31:14.907 281 18245.78 33.61 52725.75 88888.00 2007-10-08 06:31:15.407 281 18245.81 33.54 52725.87 88888.00 2007-10-08 06:31:15.907 281 18245.85 33.49 52725.83 88888.00 2007-10-08 06:31:16.407 281 18245.82 33.52 52725.85 88888.00 2007-10-08 06:31:16.907 281 18245.96 33.59 52725.85 88888.00 2007-10-08 06:31:17.407 281 18245.95 33.61 52725.86 88888.00 2007-10-08 06:31:17.907 281 18245.89 33.58 52725.94 88888.00 2007-10-08 06:31:18.407 281 18245.79 33.58 52725.91 88888.00 2007-10-08 06:31:18.907 281 18245.82 33.55 52725.83 88888.00 2007-10-08 06:31:19.407 281 18245.92 33.54 52725.75 88888.00 2007-10-08 06:31:19.907 281 18246.03 33.48 52725.80 88888.00 2007-10-08 06:31:20.407 281 18246.06 33.45 52725.79 88888.00 2007-10-08 06:31:20.907 281 18246.04 33.51 52725.76 88888.00 2007-10-08 06:31:21.407 281 18245.96 33.53 52725.79 88888.00 2007-10-08 06:31:21.907 281 18245.89 33.62 52725.81 88888.00 2007-10-08 06:31:22.407 281 18245.95 33.57 52725.90 88888.00 2007-10-08 06:31:22.907 281 18245.90 33.63 52725.79 88888.00 2007-10-08 06:31:23.407 281 18245.87 33.56 52725.69 88888.00 2007-10-08 06:31:23.907 281 18245.94 33.42 52725.72 88888.00 2007-10-08 06:31:24.407 281 18245.91 33.47 52725.71 88888.00 2007-10-08 06:31:24.907 281 18245.85 33.59 52725.60 88888.00 2007-10-08 06:31:25.407 281 18245.94 33.65 52725.68 88888.00 2007-10-08 06:31:25.907 281 18245.99 33.66 52725.67 88888.00 2007-10-08 06:31:26.407 281 18245.82 33.69 52725.71 88888.00 2007-10-08 06:31:26.907 281 18245.84 33.62 52725.76 88888.00 2007-10-08 06:31:27.407 281 18245.79 33.62 52725.81 88888.00 2007-10-08 06:31:27.907 281 18245.80 33.63 52725.71 88888.00 2007-10-08 06:31:28.407 281 18245.83 33.49 52725.66 88888.00 2007-10-08 06:31:28.907 281 18245.84 33.49 52725.59 88888.00 2007-10-08 06:31:29.407 281 18245.89 33.61 52725.57 88888.00 2007-10-08 06:31:29.907 281 18245.94 33.67 52725.46 88888.00 2007-10-08 06:31:30.407 281 18245.99 33.67 52725.51 88888.00 2007-10-08 06:31:30.907 281 18245.94 33.66 52725.55 88888.00 2007-10-08 06:31:31.407 281 18246.03 33.65 52725.61 88888.00 2007-10-08 06:31:31.907 281 18245.99 33.61 52725.64 88888.00 2007-10-08 06:31:32.407 281 18245.87 33.55 52725.76 88888.00 2007-10-08 06:31:32.907 281 18245.87 33.58 52725.69 88888.00 2007-10-08 06:31:33.407 281 18245.82 33.61 52725.70 88888.00 2007-10-08 06:31:33.907 281 18245.95 33.59 52725.73 88888.00 2007-10-08 06:31:34.407 281 18245.96 33.61 52725.73 88888.00 2007-10-08 06:31:34.907 281 18245.96 33.59 52725.81 88888.00 2007-10-08 06:31:35.407 281 18246.02 33.61 52725.82 88888.00 2007-10-08 06:31:35.907 281 18245.91 33.61 52725.80 88888.00 2007-10-08 06:31:36.407 281 18245.83 33.63 52725.76 88888.00 2007-10-08 06:31:36.907 281 18245.95 33.62 52725.72 88888.00 2007-10-08 06:31:37.407 281 18245.98 33.61 52725.68 88888.00 2007-10-08 06:31:37.907 281 18245.92 33.61 52725.70 88888.00 2007-10-08 06:31:38.407 281 18245.81 33.69 52725.82 88888.00 2007-10-08 06:31:38.907 281 18245.79 33.70 52725.87 88888.00 2007-10-08 06:31:39.407 281 18245.82 33.64 52725.87 88888.00 2007-10-08 06:31:39.907 281 18245.81 33.61 52725.74 88888.00 2007-10-08 06:31:40.407 281 18245.78 33.64 52725.75 88888.00 2007-10-08 06:31:40.907 281 18245.81 33.63 52725.82 88888.00 2007-10-08 06:31:41.407 281 18245.80 33.74 52725.86 88888.00 2007-10-08 06:31:41.907 281 18245.79 33.77 52725.79 88888.00 2007-10-08 06:31:42.407 281 18245.80 33.85 52725.74 88888.00 2007-10-08 06:31:42.907 281 18245.81 33.86 52725.78 88888.00 2007-10-08 06:31:43.407 281 18245.80 33.78 52725.76 88888.00 2007-10-08 06:31:43.907 281 18245.79 33.76 52725.71 88888.00 2007-10-08 06:31:44.407 281 18245.83 33.85 52725.59 88888.00 2007-10-08 06:31:44.907 281 18245.92 33.82 52725.56 88888.00 2007-10-08 06:31:45.407 281 18245.89 33.75 52725.57 88888.00 2007-10-08 06:31:45.907 281 18245.87 33.81 52725.55 88888.00 2007-10-08 06:31:46.407 281 18245.77 33.89 52725.59 88888.00 2007-10-08 06:31:46.907 281 18245.81 33.88 52725.63 88888.00 2007-10-08 06:31:47.407 281 18245.78 33.96 52725.69 88888.00 2007-10-08 06:31:47.907 281 18245.77 34.00 52725.78 88888.00 2007-10-08 06:31:48.407 281 18245.77 33.88 52725.75 88888.00 2007-10-08 06:31:48.907 281 18245.72 33.89 52725.83 88888.00 2007-10-08 06:31:49.407 281 18245.74 33.94 52725.81 88888.00 2007-10-08 06:31:49.907 281 18245.78 33.92 52725.78 88888.00 2007-10-08 06:31:50.407 281 18245.77 33.92 52725.67 88888.00 2007-10-08 06:31:50.907 281 18245.78 33.88 52725.71 88888.00 2007-10-08 06:31:51.407 281 18245.79 33.81 52725.76 88888.00 2007-10-08 06:31:51.907 281 18245.82 33.73 52725.81 88888.00 2007-10-08 06:31:52.407 281 18245.72 33.78 52725.82 88888.00 2007-10-08 06:31:52.907 281 18245.69 33.79 52725.73 88888.00 2007-10-08 06:31:53.407 281 18245.72 33.79 52725.80 88888.00 2007-10-08 06:31:53.907 281 18245.83 33.87 52725.92 88888.00 2007-10-08 06:31:54.407 281 18245.90 33.85 52725.82 88888.00 2007-10-08 06:31:54.907 281 18245.91 33.80 52725.73 88888.00 2007-10-08 06:31:55.407 281 18245.85 33.87 52725.68 88888.00 2007-10-08 06:31:55.907 281 18245.72 33.82 52725.79 88888.00 2007-10-08 06:31:56.407 281 18245.78 33.87 52725.90 88888.00 2007-10-08 06:31:56.907 281 18245.78 33.98 52725.95 88888.00 2007-10-08 06:31:57.407 281 18245.84 34.01 52725.87 88888.00 2007-10-08 06:31:57.907 281 18245.93 34.01 52725.91 88888.00 2007-10-08 06:31:58.407 281 18245.88 33.88 52725.84 88888.00 2007-10-08 06:31:58.907 281 18245.90 33.92 52725.87 88888.00 2007-10-08 06:31:59.407 281 18245.91 34.02 52725.81 88888.00 2007-10-08 06:31:59.907 281 18245.83 34.03 52725.75 88888.00 2007-10-08 06:32:00.407 281 18245.82 34.07 52725.75 88888.00 2007-10-08 06:32:00.907 281 18245.88 33.95 52725.76 88888.00 2007-10-08 06:32:01.407 281 18245.89 33.91 52725.70 88888.00 2007-10-08 06:32:01.907 281 18245.89 33.97 52725.69 88888.00 2007-10-08 06:32:02.407 281 18245.87 33.97 52725.78 88888.00 2007-10-08 06:32:02.907 281 18245.74 33.94 52725.94 88888.00 2007-10-08 06:32:03.407 281 18245.78 33.92 52725.90 88888.00 2007-10-08 06:32:03.907 281 18245.73 33.91 52725.87 88888.00 2007-10-08 06:32:04.407 281 18245.72 33.92 52725.95 88888.00 2007-10-08 06:32:04.907 281 18245.78 33.96 52725.90 88888.00 2007-10-08 06:32:05.407 281 18245.85 33.93 52725.79 88888.00 2007-10-08 06:32:05.907 281 18245.80 33.91 52725.80 88888.00 2007-10-08 06:32:06.407 281 18245.66 33.95 52725.83 88888.00 2007-10-08 06:32:06.907 281 18245.79 34.04 52725.81 88888.00 2007-10-08 06:32:07.407 281 18245.89 34.00 52725.81 88888.00 2007-10-08 06:32:07.907 281 18245.73 34.05 52725.74 88888.00 2007-10-08 06:32:08.407 281 18245.67 34.06 52725.73 88888.00 2007-10-08 06:32:08.907 281 18245.67 33.99 52725.72 88888.00 2007-10-08 06:32:09.407 281 18245.78 34.03 52725.70 88888.00 2007-10-08 06:32:09.907 281 18245.81 33.90 52725.67 88888.00 2007-10-08 06:32:10.407 281 18245.80 33.89 52725.63 88888.00 2007-10-08 06:32:10.907 281 18245.83 33.93 52725.69 88888.00 2007-10-08 06:32:11.407 281 18245.78 33.95 52725.72 88888.00 2007-10-08 06:32:11.907 281 18245.78 33.93 52725.82 88888.00 2007-10-08 06:32:12.407 281 18245.61 33.88 52725.91 88888.00 2007-10-08 06:32:12.907 281 18245.63 33.86 52725.95 88888.00 2007-10-08 06:32:13.407 281 18245.65 33.91 52725.90 88888.00 2007-10-08 06:32:13.907 281 18245.70 33.93 52725.90 88888.00 2007-10-08 06:32:14.407 281 18245.52 33.88 52725.97 88888.00 2007-10-08 06:32:14.907 281 18245.73 33.91 52726.03 88888.00 2007-10-08 06:32:15.407 281 18245.87 33.86 52725.91 88888.00 2007-10-08 06:32:15.907 281 18245.81 33.86 52725.68 88888.00 2007-10-08 06:32:16.407 281 18245.73 33.82 52725.73 88888.00 2007-10-08 06:32:16.907 281 18245.79 33.86 52725.84 88888.00 2007-10-08 06:32:17.407 281 18245.69 33.98 52725.94 88888.00 2007-10-08 06:32:17.907 281 18245.78 33.96 52725.98 88888.00 2007-10-08 06:32:18.407 281 18245.81 33.87 52726.07 88888.00 2007-10-08 06:32:18.907 281 18245.71 33.82 52726.10 88888.00 2007-10-08 06:32:19.407 281 18245.65 33.70 52726.05 88888.00 2007-10-08 06:32:19.907 281 18245.66 33.79 52726.04 88888.00 2007-10-08 06:32:20.407 281 18245.72 33.81 52726.11 88888.00 2007-10-08 06:32:20.907 281 18245.56 33.80 52726.11 88888.00 2007-10-08 06:32:21.407 281 18245.44 33.94 52726.01 88888.00 2007-10-08 06:32:21.907 281 18245.58 33.98 52726.09 88888.00 2007-10-08 06:32:22.407 281 18245.56 34.05 52726.05 88888.00 2007-10-08 06:32:22.907 281 18245.69 34.10 52726.06 88888.00 2007-10-08 06:32:23.407 281 18245.74 34.05 52725.99 88888.00 2007-10-08 06:32:23.907 281 18245.65 34.03 52726.05 88888.00 2007-10-08 06:32:24.407 281 18245.68 33.95 52726.06 88888.00 2007-10-08 06:32:24.907 281 18245.82 34.01 52726.07 88888.00 2007-10-08 06:32:25.407 281 18245.84 33.98 52725.95 88888.00 2007-10-08 06:32:25.907 281 18245.82 33.97 52725.90 88888.00 2007-10-08 06:32:26.407 281 18245.73 33.99 52725.96 88888.00 2007-10-08 06:32:26.907 281 18245.78 34.05 52725.91 88888.00 2007-10-08 06:32:27.407 281 18245.71 33.94 52725.75 88888.00 2007-10-08 06:32:27.907 281 18245.69 33.96 52725.79 88888.00 2007-10-08 06:32:28.407 281 18245.78 33.99 52725.79 88888.00 2007-10-08 06:32:28.907 281 18245.90 34.02 52725.78 88888.00 2007-10-08 06:32:29.407 281 18245.93 33.99 52725.85 88888.00 2007-10-08 06:32:29.907 281 18245.92 33.97 52725.84 88888.00 2007-10-08 06:32:30.407 281 18245.88 33.95 52725.85 88888.00 2007-10-08 06:32:30.907 281 18245.80 34.00 52725.81 88888.00 2007-10-08 06:32:31.407 281 18246.04 34.02 52725.72 88888.00 2007-10-08 06:32:31.907 281 18246.20 34.05 52725.72 88888.00 2007-10-08 06:32:32.407 281 18246.03 34.04 52725.78 88888.00 2007-10-08 06:32:32.907 281 18245.90 34.04 52725.78 88888.00 2007-10-08 06:32:33.407 281 18245.94 33.98 52725.71 88888.00 2007-10-08 06:32:33.907 281 18245.92 34.03 52725.81 88888.00 2007-10-08 06:32:34.407 281 18245.91 34.06 52725.82 88888.00 2007-10-08 06:32:34.907 281 18245.94 34.09 52725.85 88888.00 2007-10-08 06:32:35.407 281 18245.84 34.03 52725.81 88888.00 2007-10-08 06:32:35.907 281 18245.80 33.93 52725.87 88888.00 2007-10-08 06:32:36.407 281 18245.83 33.97 52725.74 88888.00 2007-10-08 06:32:36.907 281 18245.81 33.97 52725.72 88888.00 2007-10-08 06:32:37.407 281 18245.79 33.96 52725.87 88888.00 2007-10-08 06:32:37.907 281 18245.83 34.02 52725.90 88888.00 2007-10-08 06:32:38.407 281 18245.76 34.02 52725.86 88888.00 2007-10-08 06:32:38.907 281 18245.79 33.97 52725.86 88888.00 2007-10-08 06:32:39.407 281 18245.84 33.91 52725.80 88888.00 2007-10-08 06:32:39.907 281 18245.80 34.02 52725.76 88888.00 2007-10-08 06:32:40.407 281 18245.83 33.98 52725.84 88888.00 2007-10-08 06:32:40.907 281 18245.88 33.97 52725.87 88888.00 2007-10-08 06:32:41.407 281 18245.95 34.03 52725.96 88888.00 2007-10-08 06:32:41.907 281 18245.91 34.02 52725.91 88888.00 2007-10-08 06:32:42.407 281 18245.91 34.04 52725.82 88888.00 2007-10-08 06:32:42.907 281 18245.90 33.98 52725.84 88888.00 2007-10-08 06:32:43.407 281 18245.99 33.86 52725.83 88888.00 2007-10-08 06:32:43.907 281 18245.98 33.87 52725.82 88888.00 2007-10-08 06:32:44.407 281 18245.90 33.93 52725.79 88888.00 2007-10-08 06:32:44.907 281 18245.90 33.94 52725.73 88888.00 2007-10-08 06:32:45.407 281 18245.78 33.90 52725.86 88888.00 2007-10-08 06:32:45.907 281 18245.96 33.84 52725.87 88888.00 2007-10-08 06:32:46.407 281 18245.93 33.86 52725.96 88888.00 2007-10-08 06:32:46.907 281 18245.85 33.89 52725.89 88888.00 2007-10-08 06:32:47.407 281 18245.82 33.90 52725.85 88888.00 2007-10-08 06:32:47.907 281 18245.88 33.86 52725.85 88888.00 2007-10-08 06:32:48.407 281 18245.95 33.81 52725.95 88888.00 2007-10-08 06:32:48.907 281 18245.90 33.86 52725.89 88888.00 2007-10-08 06:32:49.407 281 18245.89 33.89 52725.91 88888.00 2007-10-08 06:32:49.907 281 18245.91 33.94 52725.99 88888.00 2007-10-08 06:32:50.407 281 18245.78 33.96 52726.01 88888.00 2007-10-08 06:32:50.907 281 18245.63 33.99 52726.05 88888.00 2007-10-08 06:32:51.407 281 18245.81 33.98 52725.96 88888.00 2007-10-08 06:32:51.907 281 18245.94 33.99 52725.95 88888.00 2007-10-08 06:32:52.407 281 18245.95 34.00 52725.99 88888.00 2007-10-08 06:32:52.907 281 18245.91 33.93 52726.06 88888.00 2007-10-08 06:32:53.407 281 18245.80 33.85 52726.18 88888.00 2007-10-08 06:32:53.907 281 18245.91 33.84 52726.14 88888.00 2007-10-08 06:32:54.407 281 18245.95 33.82 52726.03 88888.00 2007-10-08 06:32:54.907 281 18245.91 33.89 52725.93 88888.00 2007-10-08 06:32:55.407 281 18245.73 33.90 52725.89 88888.00 2007-10-08 06:32:55.907 281 18245.72 33.96 52725.85 88888.00 2007-10-08 06:32:56.407 281 18245.96 33.84 52725.97 88888.00 2007-10-08 06:32:56.907 281 18245.99 33.87 52725.91 88888.00 2007-10-08 06:32:57.407 281 18245.95 33.94 52725.84 88888.00 2007-10-08 06:32:57.907 281 18245.90 33.94 52725.76 88888.00 2007-10-08 06:32:58.407 281 18245.95 33.94 52725.79 88888.00 2007-10-08 06:32:58.907 281 18245.78 33.93 52725.98 88888.00 2007-10-08 06:32:59.407 281 18245.68 33.90 52725.86 88888.00 2007-10-08 06:32:59.907 281 18245.87 33.94 52725.68 88888.00 2007-10-08 06:33:00.407 281 18245.96 33.96 52725.73 88888.00 2007-10-08 06:33:00.907 281 18245.92 33.79 52725.67 88888.00 2007-10-08 06:33:01.407 281 18246.03 33.72 52725.68 88888.00 2007-10-08 06:33:01.907 281 18246.12 33.85 52725.70 88888.00 2007-10-08 06:33:02.407 281 18246.10 33.90 52725.74 88888.00 2007-10-08 06:33:02.907 281 18246.07 33.93 52725.81 88888.00 2007-10-08 06:33:03.407 281 18246.05 33.90 52725.73 88888.00 2007-10-08 06:33:03.907 281 18246.05 33.86 52725.86 88888.00 2007-10-08 06:33:04.407 281 18246.12 33.82 52725.85 88888.00 2007-10-08 06:33:04.907 281 18246.06 33.86 52725.91 88888.00 2007-10-08 06:33:05.407 281 18246.06 33.87 52725.91 88888.00 2007-10-08 06:33:05.907 281 18246.03 33.87 52725.90 88888.00 2007-10-08 06:33:06.407 281 18246.11 33.81 52725.95 88888.00 2007-10-08 06:33:06.907 281 18246.13 33.85 52725.92 88888.00 2007-10-08 06:33:07.407 281 18245.91 33.85 52725.84 88888.00 2007-10-08 06:33:07.907 281 18246.03 33.88 52725.87 88888.00 2007-10-08 06:33:08.407 281 18245.83 33.96 52725.93 88888.00 2007-10-08 06:33:08.907 281 18246.01 33.89 52725.93 88888.00 2007-10-08 06:33:09.407 281 18246.11 33.80 52725.96 88888.00 2007-10-08 06:33:09.907 281 18246.15 33.72 52725.92 88888.00 2007-10-08 06:33:10.407 281 18246.17 33.81 52725.81 88888.00 2007-10-08 06:33:10.907 281 18246.21 33.91 52725.78 88888.00 2007-10-08 06:33:11.407 281 18246.14 33.89 52725.92 88888.00 2007-10-08 06:33:11.907 281 18246.20 33.90 52725.85 88888.00 2007-10-08 06:33:12.407 281 18246.16 33.87 52725.80 88888.00 2007-10-08 06:33:12.907 281 18246.13 33.90 52725.85 88888.00 2007-10-08 06:33:13.407 281 18246.18 33.91 52725.91 88888.00 2007-10-08 06:33:13.907 281 18246.33 33.93 52725.86 88888.00 2007-10-08 06:33:14.407 281 18246.34 33.94 52725.72 88888.00 2007-10-08 06:33:14.907 281 18246.39 33.91 52725.72 88888.00 2007-10-08 06:33:15.407 281 18246.44 33.82 52725.79 88888.00 2007-10-08 06:33:15.907 281 18246.30 33.89 52725.80 88888.00 2007-10-08 06:33:16.407 281 18246.17 33.92 52725.71 88888.00 2007-10-08 06:33:16.907 281 18246.12 33.93 52725.73 88888.00 2007-10-08 06:33:17.407 281 18246.09 33.88 52725.90 88888.00 2007-10-08 06:33:17.907 281 18246.02 33.84 52725.85 88888.00 2007-10-08 06:33:18.407 281 18246.03 33.82 52725.84 88888.00 2007-10-08 06:33:18.907 281 18246.09 33.81 52725.90 88888.00 2007-10-08 06:33:19.407 281 18246.20 33.77 52725.76 88888.00 2007-10-08 06:33:19.907 281 18246.15 33.85 52725.74 88888.00 2007-10-08 06:33:20.407 281 18246.12 34.01 52725.74 88888.00 2007-10-08 06:33:20.907 281 18246.22 34.03 52725.79 88888.00 2007-10-08 06:33:21.407 281 18246.23 33.89 52725.80 88888.00 2007-10-08 06:33:21.907 281 18246.30 33.91 52725.69 88888.00 2007-10-08 06:33:22.407 281 18246.36 33.89 52725.81 88888.00 2007-10-08 06:33:22.907 281 18246.17 33.87 52725.98 88888.00 2007-10-08 06:33:23.407 281 18246.18 33.88 52725.87 88888.00 2007-10-08 06:33:23.907 281 18246.25 33.87 52725.90 88888.00 2007-10-08 06:33:24.407 281 18246.22 33.87 52725.94 88888.00 2007-10-08 06:33:24.907 281 18246.23 33.94 52725.91 88888.00 2007-10-08 06:33:25.407 281 18246.26 33.94 52725.85 88888.00 2007-10-08 06:33:25.907 281 18246.23 33.97 52725.94 88888.00 2007-10-08 06:33:26.407 281 18246.30 33.99 52726.05 88888.00 2007-10-08 06:33:26.907 281 18246.34 33.99 52725.93 88888.00 2007-10-08 06:33:27.407 281 18246.25 34.01 52725.90 88888.00 2007-10-08 06:33:27.907 281 18246.28 34.04 52725.91 88888.00 2007-10-08 06:33:28.407 281 18246.35 34.01 52725.84 88888.00 2007-10-08 06:33:28.907 281 18246.38 34.03 52725.79 88888.00 2007-10-08 06:33:29.407 281 18246.48 33.98 52725.84 88888.00 2007-10-08 06:33:29.907 281 18246.47 33.95 52725.78 88888.00 2007-10-08 06:33:30.407 281 18246.39 34.02 52725.74 88888.00 2007-10-08 06:33:30.907 281 18246.41 34.06 52725.79 88888.00 2007-10-08 06:33:31.407 281 18246.44 33.99 52725.74 88888.00 2007-10-08 06:33:31.907 281 18246.35 33.99 52725.67 88888.00 2007-10-08 06:33:32.407 281 18246.41 34.02 52725.66 88888.00 2007-10-08 06:33:32.907 281 18246.31 33.91 52725.71 88888.00 2007-10-08 06:33:33.407 281 18246.37 33.82 52725.75 88888.00 2007-10-08 06:33:33.907 281 18246.41 33.86 52725.78 88888.00 2007-10-08 06:33:34.407 281 18246.39 33.91 52725.63 88888.00 2007-10-08 06:33:34.907 281 18246.32 33.95 52725.60 88888.00 2007-10-08 06:33:35.407 281 18246.33 33.90 52725.58 88888.00 2007-10-08 06:33:35.907 281 18246.30 33.86 52725.50 88888.00 2007-10-08 06:33:36.407 281 18246.24 33.85 52725.60 88888.00 2007-10-08 06:33:36.907 281 18246.17 33.89 52725.64 88888.00 2007-10-08 06:33:37.407 281 18246.11 33.89 52725.69 88888.00 2007-10-08 06:33:37.907 281 18246.21 33.88 52725.68 88888.00 2007-10-08 06:33:38.407 281 18246.27 33.94 52725.59 88888.00 2007-10-08 06:33:38.907 281 18246.37 33.93 52725.59 88888.00 2007-10-08 06:33:39.407 281 18246.42 33.85 52725.58 88888.00 2007-10-08 06:33:39.907 281 18246.43 33.86 52725.64 88888.00 2007-10-08 06:33:40.407 281 18246.47 33.82 52725.64 88888.00 2007-10-08 06:33:40.907 281 18246.47 33.79 52725.70 88888.00 2007-10-08 06:33:41.407 281 18246.41 33.85 52725.83 88888.00 2007-10-08 06:33:41.907 281 18246.44 33.89 52725.78 88888.00 2007-10-08 06:33:42.407 281 18246.41 33.90 52725.79 88888.00 2007-10-08 06:33:42.907 281 18246.36 33.93 52725.74 88888.00 2007-10-08 06:33:43.407 281 18246.35 33.78 52725.84 88888.00 2007-10-08 06:33:43.907 281 18246.44 33.64 52725.81 88888.00 2007-10-08 06:33:44.407 281 18246.48 33.74 52725.71 88888.00 2007-10-08 06:33:44.907 281 18246.45 33.92 52725.56 88888.00 2007-10-08 06:33:45.407 281 18246.45 33.95 52725.56 88888.00 2007-10-08 06:33:45.907 281 18246.48 33.94 52725.50 88888.00 2007-10-08 06:33:46.407 281 18246.44 33.94 52725.50 88888.00 2007-10-08 06:33:46.907 281 18246.38 33.91 52725.62 88888.00 2007-10-08 06:33:47.407 281 18246.47 33.93 52725.68 88888.00 2007-10-08 06:33:47.907 281 18246.54 33.89 52725.68 88888.00 2007-10-08 06:33:48.407 281 18246.57 33.81 52725.81 88888.00 2007-10-08 06:33:48.907 281 18246.57 33.82 52725.78 88888.00 2007-10-08 06:33:49.407 281 18246.58 33.91 52725.90 88888.00 2007-10-08 06:33:49.907 281 18246.56 33.95 52725.87 88888.00 2007-10-08 06:33:50.407 281 18246.49 33.89 52725.80 88888.00 2007-10-08 06:33:50.907 281 18246.47 33.90 52725.80 88888.00 2007-10-08 06:33:51.407 281 18246.49 34.00 52725.84 88888.00 2007-10-08 06:33:51.907 281 18246.50 34.06 52725.82 88888.00 2007-10-08 06:33:52.407 281 18246.42 33.97 52725.74 88888.00 2007-10-08 06:33:52.907 281 18246.30 34.02 52725.75 88888.00 2007-10-08 06:33:53.407 281 18246.41 34.06 52725.76 88888.00 2007-10-08 06:33:53.907 281 18246.45 34.09 52725.75 88888.00 2007-10-08 06:33:54.407 281 18246.53 34.00 52725.74 88888.00 2007-10-08 06:33:54.907 281 18246.56 33.95 52725.68 88888.00 2007-10-08 06:33:55.407 281 18246.46 33.96 52725.73 88888.00 2007-10-08 06:33:55.907 281 18246.38 34.01 52725.81 88888.00 2007-10-08 06:33:56.407 281 18246.34 34.12 52725.81 88888.00 2007-10-08 06:33:56.907 281 18246.33 33.97 52725.69 88888.00 2007-10-08 06:33:57.407 281 18246.38 33.88 52725.68 88888.00 2007-10-08 06:33:57.907 281 18246.42 33.85 52725.67 88888.00 2007-10-08 06:33:58.407 281 18246.32 33.90 52725.64 88888.00 2007-10-08 06:33:58.907 281 18246.43 33.97 52725.80 88888.00 2007-10-08 06:33:59.407 281 18246.39 33.92 52725.81 88888.00 2007-10-08 06:33:59.907 281 18246.32 33.98 52725.86 88888.00 2007-10-08 06:34:00.407 281 18246.34 33.94 52725.80 88888.00 2007-10-08 06:34:00.907 281 18246.42 33.93 52725.81 88888.00 2007-10-08 06:34:01.407 281 18246.30 33.95 52725.84 88888.00 2007-10-08 06:34:01.907 281 18246.39 33.91 52725.86 88888.00 2007-10-08 06:34:02.407 281 18246.43 33.96 52725.96 88888.00 2007-10-08 06:34:02.907 281 18246.38 33.93 52725.98 88888.00 2007-10-08 06:34:03.407 281 18246.30 33.97 52725.79 88888.00 2007-10-08 06:34:03.907 281 18246.15 33.89 52725.70 88888.00 2007-10-08 06:34:04.407 281 18246.45 33.87 52725.67 88888.00 2007-10-08 06:34:04.907 281 18246.44 33.96 52725.73 88888.00 2007-10-08 06:34:05.407 281 18246.38 34.01 52725.69 88888.00 2007-10-08 06:34:05.907 281 18246.30 33.94 52725.73 88888.00 2007-10-08 06:34:06.407 281 18246.39 33.90 52725.68 88888.00 2007-10-08 06:34:06.907 281 18246.39 33.89 52725.78 88888.00 2007-10-08 06:34:07.407 281 18246.26 34.06 52725.85 88888.00 2007-10-08 06:34:07.907 281 18246.23 34.12 52725.86 88888.00 2007-10-08 06:34:08.407 281 18246.48 34.07 52725.82 88888.00 2007-10-08 06:34:08.907 281 18246.35 34.02 52725.78 88888.00 2007-10-08 06:34:09.407 281 18246.28 34.03 52725.66 88888.00 2007-10-08 06:34:09.907 281 18246.47 34.08 52725.59 88888.00 2007-10-08 06:34:10.407 281 18246.44 34.15 52725.61 88888.00 2007-10-08 06:34:10.907 281 18246.34 34.21 52725.75 88888.00 2007-10-08 06:34:11.407 281 18246.31 34.15 52725.81 88888.00 2007-10-08 06:34:11.907 281 18246.33 34.10 52725.89 88888.00 2007-10-08 06:34:12.407 281 18246.45 34.21 52725.80 88888.00 2007-10-08 06:34:12.907 281 18246.50 34.19 52725.86 88888.00 2007-10-08 06:34:13.407 281 18246.33 34.05 52725.76 88888.00 2007-10-08 06:34:13.907 281 18246.33 34.06 52725.87 88888.00 2007-10-08 06:34:14.407 281 18246.27 34.08 52725.90 88888.00 2007-10-08 06:34:14.907 281 18246.31 34.08 52725.84 88888.00 2007-10-08 06:34:15.407 281 18246.34 34.11 52725.87 88888.00 2007-10-08 06:34:15.907 281 18246.30 34.13 52725.79 88888.00 2007-10-08 06:34:16.407 281 18246.20 34.11 52725.70 88888.00 2007-10-08 06:34:16.907 281 18246.23 34.07 52725.78 88888.00 2007-10-08 06:34:17.407 281 18246.36 34.06 52725.74 88888.00 2007-10-08 06:34:17.907 281 18246.42 34.09 52725.71 88888.00 2007-10-08 06:34:18.407 281 18246.41 34.08 52725.73 88888.00 2007-10-08 06:34:18.907 281 18246.41 34.02 52725.74 88888.00 2007-10-08 06:34:19.407 281 18246.39 33.97 52725.75 88888.00 2007-10-08 06:34:19.907 281 18246.50 33.98 52725.83 88888.00 2007-10-08 06:34:20.407 281 18246.42 33.99 52725.74 88888.00 2007-10-08 06:34:20.907 281 18246.37 33.95 52725.81 88888.00 2007-10-08 06:34:21.407 281 18246.37 33.93 52725.75 88888.00 2007-10-08 06:34:21.907 281 18246.34 33.92 52725.68 88888.00 2007-10-08 06:34:22.407 281 18246.43 33.95 52725.80 88888.00 2007-10-08 06:34:22.907 281 18246.56 34.00 52725.92 88888.00 2007-10-08 06:34:23.407 281 18246.49 33.99 52725.90 88888.00 2007-10-08 06:34:23.907 281 18246.41 34.06 52725.86 88888.00 2007-10-08 06:34:24.407 281 18246.46 34.02 52725.79 88888.00 2007-10-08 06:34:24.907 281 18246.48 33.98 52725.95 88888.00 2007-10-08 06:34:25.407 281 18246.57 34.01 52725.97 88888.00 2007-10-08 06:34:25.907 281 18246.56 33.99 52725.90 88888.00 2007-10-08 06:34:26.407 281 18246.43 33.92 52726.02 88888.00 2007-10-08 06:34:26.907 281 18246.47 33.93 52726.07 88888.00 2007-10-08 06:34:27.407 281 18246.54 34.04 52726.02 88888.00 2007-10-08 06:34:27.907 281 18246.56 34.07 52725.98 88888.00 2007-10-08 06:34:28.407 281 18246.45 33.95 52725.91 88888.00 2007-10-08 06:34:28.907 281 18246.42 34.08 52725.89 88888.00 2007-10-08 06:34:29.407 281 18246.52 34.28 52725.70 88888.00 2007-10-08 06:34:29.907 281 18246.65 34.24 52725.80 88888.00 2007-10-08 06:34:30.407 281 18246.43 34.23 52725.95 88888.00 2007-10-08 06:34:30.907 281 18246.48 34.18 52725.94 88888.00 2007-10-08 06:34:31.407 281 18246.60 34.16 52725.87 88888.00 2007-10-08 06:34:31.907 281 18246.65 34.18 52725.89 88888.00 2007-10-08 06:34:32.407 281 18246.67 34.14 52725.81 88888.00 2007-10-08 06:34:32.907 281 18246.54 34.05 52725.84 88888.00 2007-10-08 06:34:33.407 281 18246.53 33.99 52725.98 88888.00 2007-10-08 06:34:33.907 281 18246.48 33.97 52726.07 88888.00 2007-10-08 06:34:34.407 281 18246.47 33.99 52725.98 88888.00 2007-10-08 06:34:34.907 281 18246.43 33.92 52725.98 88888.00 2007-10-08 06:34:35.407 281 18246.31 33.87 52725.92 88888.00 2007-10-08 06:34:35.907 281 18246.39 33.89 52725.93 88888.00 2007-10-08 06:34:36.407 281 18246.49 33.88 52725.90 88888.00 2007-10-08 06:34:36.907 281 18246.74 33.89 52725.93 88888.00 2007-10-08 06:34:37.407 281 18246.65 33.94 52725.92 88888.00 2007-10-08 06:34:37.907 281 18246.48 33.93 52725.91 88888.00 2007-10-08 06:34:38.407 281 18246.27 34.00 52725.85 88888.00 2007-10-08 06:34:38.907 281 18246.25 33.94 52725.85 88888.00 2007-10-08 06:34:39.407 281 18246.35 33.97 52725.96 88888.00 2007-10-08 06:34:39.907 281 18246.28 33.97 52725.95 88888.00 2007-10-08 06:34:40.407 281 18246.28 34.02 52725.93 88888.00 2007-10-08 06:34:40.907 281 18246.30 33.99 52725.98 88888.00 2007-10-08 06:34:41.407 281 18246.35 33.92 52725.98 88888.00 2007-10-08 06:34:41.907 281 18246.37 33.98 52726.06 88888.00 2007-10-08 06:34:42.407 281 18246.26 33.93 52725.92 88888.00 2007-10-08 06:34:42.907 281 18246.25 33.99 52725.94 88888.00 2007-10-08 06:34:43.407 281 18246.31 33.98 52725.94 88888.00 2007-10-08 06:34:43.907 281 18246.33 33.94 52725.97 88888.00 2007-10-08 06:34:44.407 281 18246.39 33.94 52725.95 88888.00 2007-10-08 06:34:44.907 281 18246.38 33.92 52725.91 88888.00 2007-10-08 06:34:45.407 281 18246.34 33.99 52725.81 88888.00 2007-10-08 06:34:45.907 281 18246.50 34.02 52725.86 88888.00 2007-10-08 06:34:46.407 281 18246.54 33.96 52725.93 88888.00 2007-10-08 06:34:46.907 281 18246.44 33.92 52725.91 88888.00 2007-10-08 06:34:47.407 281 18246.44 33.89 52725.94 88888.00 2007-10-08 06:34:47.907 281 18246.42 33.88 52725.91 88888.00 2007-10-08 06:34:48.407 281 18246.34 33.97 52725.89 88888.00 2007-10-08 06:34:48.907 281 18246.27 34.01 52725.84 88888.00 2007-10-08 06:34:49.407 281 18246.36 34.01 52725.94 88888.00 2007-10-08 06:34:49.907 281 18246.48 34.04 52725.87 88888.00 2007-10-08 06:34:50.407 281 18246.48 34.10 52725.89 88888.00 2007-10-08 06:34:50.907 281 18246.43 34.02 52725.94 88888.00 2007-10-08 06:34:51.407 281 18246.35 33.94 52725.89 88888.00 2007-10-08 06:34:51.907 281 18246.34 33.94 52725.76 88888.00 2007-10-08 06:34:52.407 281 18246.65 33.87 52725.75 88888.00 2007-10-08 06:34:52.907 281 18246.66 33.82 52725.78 88888.00 2007-10-08 06:34:53.407 281 18246.55 33.73 52725.84 88888.00 2007-10-08 06:34:53.907 281 18246.39 33.69 52725.95 88888.00 2007-10-08 06:34:54.407 281 18246.22 33.76 52726.03 88888.00 2007-10-08 06:34:54.907 281 18246.28 33.78 52726.02 88888.00 2007-10-08 06:34:55.407 281 18246.36 33.75 52726.01 88888.00 2007-10-08 06:34:55.907 281 18246.56 33.72 52725.91 88888.00 2007-10-08 06:34:56.407 281 18246.60 33.73 52725.94 88888.00 2007-10-08 06:34:56.907 281 18246.58 33.82 52726.01 88888.00 2007-10-08 06:34:57.407 281 18246.36 33.88 52726.05 88888.00 2007-10-08 06:34:57.907 281 18246.28 33.84 52725.90 88888.00 2007-10-08 06:34:58.407 281 18246.36 33.80 52725.85 88888.00 2007-10-08 06:34:58.907 281 18246.30 33.90 52725.78 88888.00 2007-10-08 06:34:59.407 281 18246.34 33.94 52725.76 88888.00 2007-10-08 06:34:59.907 281 18246.34 33.91 52725.86 88888.00 2007-10-08 06:35:00.407 281 18246.47 33.95 52725.91 88888.00 2007-10-08 06:35:00.907 281 18246.31 33.98 52725.94 88888.00 2007-10-08 06:35:01.407 281 18246.25 33.90 52725.92 88888.00 2007-10-08 06:35:01.907 281 18246.14 33.81 52725.99 88888.00 2007-10-08 06:35:02.407 281 18246.31 33.79 52725.92 88888.00 2007-10-08 06:35:02.907 281 18246.38 33.76 52725.80 88888.00 2007-10-08 06:35:03.407 281 18246.30 33.69 52725.79 88888.00 2007-10-08 06:35:03.907 281 18246.33 33.65 52725.76 88888.00 2007-10-08 06:35:04.407 281 18246.45 33.73 52725.91 88888.00 2007-10-08 06:35:04.907 281 18246.48 33.86 52725.92 88888.00 2007-10-08 06:35:05.407 281 18246.43 33.88 52725.95 88888.00 2007-10-08 06:35:05.907 281 18246.54 33.85 52725.98 88888.00 2007-10-08 06:35:06.407 281 18246.47 33.84 52725.95 88888.00 2007-10-08 06:35:06.907 281 18246.37 33.80 52725.86 88888.00 2007-10-08 06:35:07.407 281 18246.34 33.88 52725.75 88888.00 2007-10-08 06:35:07.907 281 18246.33 33.87 52725.75 88888.00 2007-10-08 06:35:08.407 281 18246.32 33.87 52725.76 88888.00 2007-10-08 06:35:08.907 281 18246.32 33.85 52725.73 88888.00 2007-10-08 06:35:09.407 281 18246.27 33.88 52725.80 88888.00 2007-10-08 06:35:09.907 281 18246.32 33.86 52725.83 88888.00 2007-10-08 06:35:10.407 281 18246.37 33.90 52725.97 88888.00 2007-10-08 06:35:10.907 281 18246.37 33.93 52725.98 88888.00 2007-10-08 06:35:11.407 281 18246.31 33.90 52726.03 88888.00 2007-10-08 06:35:11.907 281 18246.25 33.92 52726.11 88888.00 2007-10-08 06:35:12.407 281 18246.17 33.92 52726.19 88888.00 2007-10-08 06:35:12.907 281 18246.20 33.96 52726.13 88888.00 2007-10-08 06:35:13.407 281 18246.15 33.92 52726.09 88888.00 2007-10-08 06:35:13.907 281 18246.22 33.93 52726.01 88888.00 2007-10-08 06:35:14.407 281 18246.16 33.92 52726.02 88888.00 2007-10-08 06:35:14.907 281 18246.06 33.90 52726.07 88888.00 2007-10-08 06:35:15.407 281 18246.13 33.89 52726.02 88888.00 2007-10-08 06:35:15.907 281 18246.13 33.80 52725.98 88888.00 2007-10-08 06:35:16.407 281 18246.14 33.79 52725.98 88888.00 2007-10-08 06:35:16.907 281 18246.13 33.87 52726.17 88888.00 2007-10-08 06:35:17.407 281 18246.34 33.86 52726.09 88888.00 2007-10-08 06:35:17.907 281 18246.35 33.91 52725.94 88888.00 2007-10-08 06:35:18.407 281 18246.35 33.94 52725.94 88888.00 2007-10-08 06:35:18.907 281 18246.35 33.96 52725.93 88888.00 2007-10-08 06:35:19.407 281 18246.18 33.87 52725.91 88888.00 2007-10-08 06:35:19.907 281 18246.09 33.80 52725.99 88888.00 2007-10-08 06:35:20.407 281 18246.21 33.81 52725.98 88888.00 2007-10-08 06:35:20.907 281 18246.30 33.79 52725.92 88888.00 2007-10-08 06:35:21.407 281 18246.35 33.89 52725.84 88888.00 2007-10-08 06:35:21.907 281 18246.34 33.93 52725.86 88888.00 2007-10-08 06:35:22.407 281 18246.20 33.78 52725.93 88888.00 2007-10-08 06:35:22.907 281 18246.21 33.77 52725.95 88888.00 2007-10-08 06:35:23.407 281 18246.22 33.78 52725.89 88888.00 2007-10-08 06:35:23.907 281 18246.07 33.76 52725.81 88888.00 2007-10-08 06:35:24.407 281 18246.06 33.73 52725.73 88888.00 2007-10-08 06:35:24.907 281 18246.01 33.71 52725.74 88888.00 2007-10-08 06:35:25.407 281 18245.98 33.76 52725.79 88888.00 2007-10-08 06:35:25.907 281 18245.96 33.88 52725.78 88888.00 2007-10-08 06:35:26.407 281 18245.91 33.94 52725.78 88888.00 2007-10-08 06:35:26.907 281 18246.15 33.92 52725.86 88888.00 2007-10-08 06:35:27.407 281 18246.21 33.86 52725.89 88888.00 2007-10-08 06:35:27.907 281 18246.18 33.91 52725.93 88888.00 2007-10-08 06:35:28.407 281 18246.10 33.85 52725.90 88888.00 2007-10-08 06:35:28.907 281 18246.06 33.84 52725.83 88888.00 2007-10-08 06:35:29.407 281 18246.24 33.91 52725.75 88888.00 2007-10-08 06:35:29.907 281 18246.21 33.95 52725.79 88888.00 2007-10-08 06:35:30.407 281 18246.18 33.94 52725.87 88888.00 2007-10-08 06:35:30.907 281 18246.24 33.89 52725.93 88888.00 2007-10-08 06:35:31.407 281 18246.13 33.82 52725.80 88888.00 2007-10-08 06:35:31.907 281 18245.91 33.87 52725.71 88888.00 2007-10-08 06:35:32.407 281 18245.89 33.90 52725.76 88888.00 2007-10-08 06:35:32.907 281 18245.80 33.85 52725.82 88888.00 2007-10-08 06:35:33.407 281 18245.74 33.78 52725.82 88888.00 2007-10-08 06:35:33.907 281 18245.90 33.80 52725.75 88888.00 2007-10-08 06:35:34.407 281 18246.04 33.86 52725.72 88888.00 2007-10-08 06:35:34.907 281 18246.15 33.84 52725.69 88888.00 2007-10-08 06:35:35.407 281 18246.10 33.88 52725.70 88888.00 2007-10-08 06:35:35.907 281 18246.06 33.91 52725.67 88888.00 2007-10-08 06:35:36.407 281 18246.06 33.95 52725.68 88888.00 2007-10-08 06:35:36.907 281 18246.10 33.89 52725.59 88888.00 2007-10-08 06:35:37.407 281 18246.06 33.91 52725.70 88888.00 2007-10-08 06:35:37.907 281 18246.06 34.00 52725.72 88888.00 2007-10-08 06:35:38.407 281 18246.03 34.02 52725.75 88888.00 2007-10-08 06:35:38.907 281 18246.04 33.97 52725.76 88888.00 2007-10-08 06:35:39.407 281 18246.11 34.05 52725.89 88888.00 2007-10-08 06:35:39.907 281 18246.14 34.05 52725.92 88888.00 2007-10-08 06:35:40.407 281 18246.09 33.94 52725.93 88888.00 2007-10-08 06:35:40.907 281 18245.91 33.97 52726.01 88888.00 2007-10-08 06:35:41.407 281 18245.87 33.95 52726.02 88888.00 2007-10-08 06:35:41.907 281 18245.90 34.00 52725.99 88888.00 2007-10-08 06:35:42.407 281 18246.16 34.03 52725.94 88888.00 2007-10-08 06:35:42.907 281 18246.33 33.96 52725.93 88888.00 2007-10-08 06:35:43.407 281 18246.15 33.97 52725.94 88888.00 2007-10-08 06:35:43.907 281 18246.12 33.97 52725.83 88888.00 2007-10-08 06:35:44.407 281 18246.14 34.04 52725.89 88888.00 2007-10-08 06:35:44.907 281 18246.07 34.06 52725.98 88888.00 2007-10-08 06:35:45.407 281 18246.07 34.03 52725.96 88888.00 2007-10-08 06:35:45.907 281 18246.14 34.03 52726.01 88888.00 2007-10-08 06:35:46.407 281 18246.15 33.97 52726.03 88888.00 2007-10-08 06:35:46.907 281 18246.18 33.97 52726.06 88888.00 2007-10-08 06:35:47.407 281 18246.28 33.97 52726.04 88888.00 2007-10-08 06:35:47.907 281 18246.28 33.95 52726.09 88888.00 2007-10-08 06:35:48.407 281 18246.24 33.94 52725.99 88888.00 2007-10-08 06:35:48.907 281 18246.26 34.01 52725.96 88888.00 2007-10-08 06:35:49.407 281 18246.21 34.13 52725.95 88888.00 2007-10-08 06:35:49.907 281 18246.23 34.12 52725.91 88888.00 2007-10-08 06:35:50.407 281 18246.24 33.97 52725.81 88888.00 2007-10-08 06:35:50.907 281 18246.22 34.00 52725.73 88888.00 2007-10-08 06:35:51.407 281 18246.27 34.02 52725.76 88888.00 2007-10-08 06:35:51.907 281 18246.42 34.02 52725.78 88888.00 2007-10-08 06:35:52.407 281 18246.35 34.05 52725.83 88888.00 2007-10-08 06:35:52.907 281 18246.28 34.02 52725.91 88888.00 2007-10-08 06:35:53.407 281 18246.26 33.95 52725.95 88888.00 2007-10-08 06:35:53.907 281 18246.23 34.02 52726.05 88888.00 2007-10-08 06:35:54.407 281 18246.17 34.11 52726.07 88888.00 2007-10-08 06:35:54.907 281 18246.33 34.16 52726.09 88888.00 2007-10-08 06:35:55.407 281 18246.28 34.08 52726.03 88888.00 2007-10-08 06:35:55.907 281 18246.25 34.08 52725.95 88888.00 2007-10-08 06:35:56.407 281 18246.31 34.11 52725.83 88888.00 2007-10-08 06:35:56.907 281 18246.35 34.15 52725.81 88888.00 2007-10-08 06:35:57.407 281 18246.31 34.24 52725.87 88888.00 2007-10-08 06:35:57.907 281 18246.17 34.28 52726.02 88888.00 2007-10-08 06:35:58.407 281 18246.23 34.20 52726.05 88888.00 2007-10-08 06:35:58.907 281 18246.24 34.12 52725.91 88888.00 2007-10-08 06:35:59.407 281 18246.26 34.12 52725.87 88888.00 2007-10-08 06:35:59.907 281 18246.20 34.16 52725.94 88888.00 2007-10-08 06:36:00.407 281 18246.21 34.20 52726.03 88888.00 2007-10-08 06:36:00.907 281 18246.21 34.21 52725.96 88888.00 2007-10-08 06:36:01.407 281 18246.34 34.16 52726.02 88888.00 2007-10-08 06:36:01.907 281 18246.47 34.11 52725.99 88888.00 2007-10-08 06:36:02.407 281 18246.53 34.04 52725.97 88888.00 2007-10-08 06:36:02.907 281 18246.47 34.09 52725.97 88888.00 2007-10-08 06:36:03.407 281 18246.23 34.04 52725.99 88888.00 2007-10-08 06:36:03.907 281 18246.18 34.00 52726.02 88888.00 2007-10-08 06:36:04.407 281 18246.20 34.09 52725.93 88888.00 2007-10-08 06:36:04.907 281 18246.30 34.10 52725.89 88888.00 2007-10-08 06:36:05.407 281 18246.38 34.03 52725.94 88888.00 2007-10-08 06:36:05.907 281 18246.36 34.03 52726.08 88888.00 2007-10-08 06:36:06.407 281 18246.43 34.02 52726.16 88888.00 2007-10-08 06:36:06.907 281 18246.38 33.99 52725.96 88888.00 2007-10-08 06:36:07.407 281 18246.42 34.00 52725.95 88888.00 2007-10-08 06:36:07.907 281 18246.39 34.04 52725.94 88888.00 2007-10-08 06:36:08.407 281 18246.37 34.00 52725.96 88888.00 2007-10-08 06:36:08.907 281 18246.39 34.00 52725.97 88888.00 2007-10-08 06:36:09.407 281 18246.47 34.01 52725.95 88888.00 2007-10-08 06:36:09.907 281 18246.44 34.03 52725.81 88888.00 2007-10-08 06:36:10.407 281 18246.43 34.07 52725.76 88888.00 2007-10-08 06:36:10.907 281 18246.50 34.08 52725.78 88888.00 2007-10-08 06:36:11.407 281 18246.45 34.03 52725.71 88888.00 2007-10-08 06:36:11.907 281 18246.55 34.03 52725.69 88888.00 2007-10-08 06:36:12.407 281 18246.58 34.08 52725.89 88888.00 2007-10-08 06:36:12.907 281 18246.50 34.18 52725.97 88888.00 2007-10-08 06:36:13.407 281 18246.52 34.18 52725.90 88888.00 2007-10-08 06:36:13.907 281 18246.57 34.12 52725.89 88888.00 2007-10-08 06:36:14.407 281 18246.60 34.18 52726.01 88888.00 2007-10-08 06:36:14.907 281 18246.65 34.22 52726.16 88888.00 2007-10-08 06:36:15.407 281 18246.70 34.19 52726.16 88888.00 2007-10-08 06:36:15.907 281 18246.79 34.23 52726.05 88888.00 2007-10-08 06:36:16.407 281 18246.77 34.23 52726.02 88888.00 2007-10-08 06:36:16.907 281 18246.63 34.24 52726.04 88888.00 2007-10-08 06:36:17.407 281 18246.67 34.19 52725.99 88888.00 2007-10-08 06:36:17.907 281 18246.65 34.21 52725.97 88888.00 2007-10-08 06:36:18.407 281 18246.66 34.25 52726.11 88888.00 2007-10-08 06:36:18.907 281 18246.69 34.20 52725.94 88888.00 2007-10-08 06:36:19.407 281 18246.75 34.20 52725.87 88888.00 2007-10-08 06:36:19.907 281 18246.72 34.19 52725.85 88888.00 2007-10-08 06:36:20.407 281 18246.71 34.11 52725.87 88888.00 2007-10-08 06:36:20.907 281 18246.66 34.10 52725.95 88888.00 2007-10-08 06:36:21.407 281 18246.63 34.09 52726.08 88888.00 2007-10-08 06:36:21.907 281 18246.67 34.15 52726.03 88888.00 2007-10-08 06:36:22.407 281 18246.75 34.16 52726.04 88888.00 2007-10-08 06:36:22.907 281 18246.72 34.16 52725.97 88888.00 2007-10-08 06:36:23.407 281 18246.79 34.14 52725.94 88888.00 2007-10-08 06:36:23.907 281 18246.96 34.11 52725.96 88888.00 2007-10-08 06:36:24.407 281 18246.88 34.11 52726.03 88888.00 2007-10-08 06:36:24.907 281 18246.80 34.18 52725.94 88888.00 2007-10-08 06:36:25.407 281 18246.83 34.25 52725.90 88888.00 2007-10-08 06:36:25.907 281 18246.98 34.24 52725.99 88888.00 2007-10-08 06:36:26.407 281 18246.87 34.26 52726.01 88888.00 2007-10-08 06:36:26.907 281 18246.82 34.20 52726.05 88888.00 2007-10-08 06:36:27.407 281 18246.81 34.20 52726.08 88888.00 2007-10-08 06:36:27.907 281 18246.85 34.24 52725.97 88888.00 2007-10-08 06:36:28.407 281 18246.89 34.26 52725.99 88888.00 2007-10-08 06:36:28.907 281 18246.72 34.24 52726.13 88888.00 2007-10-08 06:36:29.407 281 18246.66 34.19 52726.19 88888.00 2007-10-08 06:36:29.907 281 18246.76 34.15 52726.11 88888.00 2007-10-08 06:36:30.407 281 18246.70 34.14 52726.04 88888.00 2007-10-08 06:36:30.907 281 18246.63 34.14 52726.03 88888.00 2007-10-08 06:36:31.407 281 18246.72 34.20 52726.14 88888.00 2007-10-08 06:36:31.907 281 18246.71 34.26 52726.13 88888.00 2007-10-08 06:36:32.407 281 18246.67 34.26 52725.96 88888.00 2007-10-08 06:36:32.907 281 18246.74 34.27 52725.86 88888.00 2007-10-08 06:36:33.407 281 18246.82 34.22 52726.04 88888.00 2007-10-08 06:36:33.907 281 18246.79 34.26 52725.98 88888.00 2007-10-08 06:36:34.407 281 18246.70 34.35 52725.82 88888.00 2007-10-08 06:36:34.907 281 18246.63 34.34 52725.89 88888.00 2007-10-08 06:36:35.407 281 18246.64 34.28 52725.97 88888.00 2007-10-08 06:36:35.907 281 18246.66 34.24 52725.97 88888.00 2007-10-08 06:36:36.407 281 18246.59 34.21 52726.07 88888.00 2007-10-08 06:36:36.907 281 18246.65 34.22 52726.15 88888.00 2007-10-08 06:36:37.407 281 18246.65 34.26 52725.92 88888.00 2007-10-08 06:36:37.907 281 18246.67 34.35 52725.99 88888.00 2007-10-08 06:36:38.407 281 18246.68 34.31 52726.11 88888.00 2007-10-08 06:36:38.907 281 18246.58 34.29 52725.99 88888.00 2007-10-08 06:36:39.407 281 18246.60 34.40 52725.94 88888.00 2007-10-08 06:36:39.907 281 18246.74 34.31 52725.93 88888.00 2007-10-08 06:36:40.407 281 18246.74 34.33 52725.94 88888.00 2007-10-08 06:36:40.907 281 18246.80 34.36 52725.94 88888.00 2007-10-08 06:36:41.407 281 18246.80 34.36 52725.85 88888.00 2007-10-08 06:36:41.907 281 18246.89 34.36 52725.87 88888.00 2007-10-08 06:36:42.407 281 18246.83 34.35 52725.90 88888.00 2007-10-08 06:36:42.907 281 18246.61 34.31 52725.90 88888.00 2007-10-08 06:36:43.407 281 18246.74 34.29 52725.96 88888.00 2007-10-08 06:36:43.907 281 18246.68 34.28 52725.91 88888.00 2007-10-08 06:36:44.407 281 18246.67 34.32 52725.87 88888.00 2007-10-08 06:36:44.907 281 18246.68 34.33 52725.86 88888.00 2007-10-08 06:36:45.407 281 18246.61 34.32 52725.90 88888.00 2007-10-08 06:36:45.907 281 18246.71 34.35 52725.97 88888.00 2007-10-08 06:36:46.407 281 18246.76 34.37 52725.93 88888.00 2007-10-08 06:36:46.907 281 18246.77 34.32 52725.97 88888.00 2007-10-08 06:36:47.407 281 18246.90 34.27 52725.98 88888.00 2007-10-08 06:36:47.907 281 18246.91 34.15 52726.01 88888.00 2007-10-08 06:36:48.407 281 18247.03 34.11 52726.01 88888.00 2007-10-08 06:36:48.907 281 18246.99 34.18 52725.95 88888.00 2007-10-08 06:36:49.407 281 18246.96 34.18 52725.94 88888.00 2007-10-08 06:36:49.907 281 18247.03 34.21 52726.02 88888.00 2007-10-08 06:36:50.407 281 18247.07 34.22 52725.96 88888.00 2007-10-08 06:36:50.907 281 18247.07 34.29 52725.82 88888.00 2007-10-08 06:36:51.407 281 18247.03 34.38 52725.76 88888.00 2007-10-08 06:36:51.907 281 18247.18 34.31 52725.75 88888.00 2007-10-08 06:36:52.404 281 18247.21 34.27 52725.76 88888.00 2007-10-08 06:36:52.904 281 18247.00 34.37 52725.81 88888.00 2007-10-08 06:36:53.404 281 18247.03 34.36 52725.86 88888.00 2007-10-08 06:36:53.904 281 18246.99 34.32 52725.85 88888.00 2007-10-08 06:36:54.404 281 18246.93 34.21 52725.86 88888.00 2007-10-08 06:36:54.904 281 18246.92 34.20 52725.91 88888.00 2007-10-08 06:36:55.404 281 18246.93 34.24 52726.03 88888.00 2007-10-08 06:36:55.904 281 18247.06 34.27 52726.02 88888.00 2007-10-08 06:36:56.404 281 18247.06 34.29 52725.97 88888.00 2007-10-08 06:36:56.904 281 18247.14 34.31 52726.03 88888.00 2007-10-08 06:36:57.404 281 18247.21 34.39 52726.10 88888.00 2007-10-08 06:36:57.904 281 18247.22 34.38 52726.15 88888.00 2007-10-08 06:36:58.404 281 18247.25 34.34 52726.06 88888.00 2007-10-08 06:36:58.904 281 18247.15 34.36 52725.96 88888.00 2007-10-08 06:36:59.404 281 18247.11 34.36 52725.95 88888.00 2007-10-08 06:36:59.904 281 18247.13 34.40 52726.01 88888.00 2007-10-08 06:37:00.404 281 18247.10 34.30 52725.98 88888.00 2007-10-08 06:37:00.904 281 18247.13 34.27 52726.01 88888.00 2007-10-08 06:37:01.404 281 18247.11 34.20 52726.08 88888.00 2007-10-08 06:37:01.904 281 18247.13 34.08 52726.05 88888.00 2007-10-08 06:37:02.404 281 18247.15 34.15 52725.90 88888.00 2007-10-08 06:37:02.904 281 18247.21 34.20 52725.85 88888.00 2007-10-08 06:37:03.404 281 18247.19 34.10 52725.94 88888.00 2007-10-08 06:37:03.904 281 18247.12 34.20 52725.84 88888.00 2007-10-08 06:37:04.404 281 18247.20 34.28 52725.87 88888.00 2007-10-08 06:37:04.904 281 18247.22 34.21 52725.97 88888.00 2007-10-08 06:37:05.404 281 18247.23 34.22 52725.84 88888.00 2007-10-08 06:37:05.904 281 18247.10 34.27 52725.85 88888.00 2007-10-08 06:37:06.404 281 18247.07 34.27 52725.95 88888.00 2007-10-08 06:37:06.904 281 18247.08 34.24 52725.95 88888.00 2007-10-08 06:37:07.404 281 18247.09 34.23 52725.96 88888.00 2007-10-08 06:37:07.904 281 18247.09 34.29 52725.98 88888.00 2007-10-08 06:37:08.404 281 18247.09 34.28 52726.01 88888.00 2007-10-08 06:37:08.904 281 18247.04 34.22 52725.93 88888.00 2007-10-08 06:37:09.404 281 18247.06 34.21 52725.89 88888.00 2007-10-08 06:37:09.904 281 18247.01 34.13 52725.89 88888.00 2007-10-08 06:37:10.404 281 18247.15 34.14 52725.95 88888.00 2007-10-08 06:37:10.904 281 18247.23 34.18 52725.99 88888.00 2007-10-08 06:37:11.404 281 18247.24 34.08 52725.96 88888.00 2007-10-08 06:37:11.904 281 18247.17 34.20 52725.99 88888.00 2007-10-08 06:37:12.404 281 18247.00 34.27 52725.89 88888.00 2007-10-08 06:37:12.904 281 18247.04 34.26 52725.83 88888.00 2007-10-08 06:37:13.404 281 18247.15 34.24 52725.72 88888.00 2007-10-08 06:37:13.904 281 18247.13 34.23 52725.75 88888.00 2007-10-08 06:37:14.404 281 18247.13 34.18 52725.81 88888.00 2007-10-08 06:37:14.904 281 18247.15 34.14 52725.80 88888.00 2007-10-08 06:37:15.404 281 18247.28 34.26 52725.86 88888.00 2007-10-08 06:37:15.904 281 18247.15 34.20 52725.91 88888.00 2007-10-08 06:37:16.404 281 18247.03 34.14 52726.06 88888.00 2007-10-08 06:37:16.904 281 18247.03 34.19 52726.17 88888.00 2007-10-08 06:37:17.404 281 18246.97 34.18 52726.13 88888.00 2007-10-08 06:37:17.904 281 18246.82 34.19 52725.97 88888.00 2007-10-08 06:37:18.404 281 18246.86 34.19 52725.94 88888.00 2007-10-08 06:37:18.904 281 18246.87 34.11 52725.93 88888.00 2007-10-08 06:37:19.404 281 18246.82 34.08 52725.98 88888.00 2007-10-08 06:37:19.904 281 18246.72 34.02 52725.95 88888.00 2007-10-08 06:37:20.404 281 18246.78 34.02 52725.90 88888.00 2007-10-08 06:37:20.904 281 18246.79 34.04 52725.97 88888.00 2007-10-08 06:37:21.404 281 18246.78 34.12 52725.97 88888.00 2007-10-08 06:37:21.904 281 18246.92 34.13 52726.04 88888.00 2007-10-08 06:37:22.404 281 18246.96 34.20 52725.90 88888.00 2007-10-08 06:37:22.904 281 18246.64 34.16 52725.89 88888.00 2007-10-08 06:37:23.404 281 18246.70 34.14 52726.03 88888.00 2007-10-08 06:37:23.904 281 18246.78 34.13 52726.04 88888.00 2007-10-08 06:37:24.404 281 18246.86 34.16 52726.07 88888.00 2007-10-08 06:37:24.904 281 18246.94 34.18 52725.97 88888.00 2007-10-08 06:37:25.404 281 18246.80 34.07 52725.96 88888.00 2007-10-08 06:37:25.904 281 18246.76 34.04 52725.99 88888.00 2007-10-08 06:37:26.404 281 18246.99 34.00 52725.92 88888.00 2007-10-08 06:37:26.904 281 18247.00 34.03 52725.98 88888.00 2007-10-08 06:37:27.404 281 18246.83 34.13 52726.02 88888.00 2007-10-08 06:37:27.904 281 18246.83 34.15 52726.15 88888.00 2007-10-08 06:37:28.404 281 18246.87 34.11 52726.07 88888.00 2007-10-08 06:37:28.904 281 18246.89 34.08 52726.14 88888.00 2007-10-08 06:37:29.404 281 18246.91 34.15 52726.20 88888.00 2007-10-08 06:37:29.904 281 18247.03 34.21 52726.18 88888.00 2007-10-08 06:37:30.404 281 18247.04 34.23 52726.15 88888.00 2007-10-08 06:37:30.904 281 18246.92 34.22 52726.11 88888.00 2007-10-08 06:37:31.404 281 18246.76 34.21 52726.21 88888.00 2007-10-08 06:37:31.904 281 18246.79 34.20 52726.29 88888.00 2007-10-08 06:37:32.404 281 18246.85 34.16 52726.22 88888.00 2007-10-08 06:37:32.904 281 18246.78 34.11 52726.18 88888.00 2007-10-08 06:37:33.404 281 18246.81 34.18 52726.16 88888.00 2007-10-08 06:37:33.904 281 18246.75 34.14 52726.07 88888.00 2007-10-08 06:37:34.404 281 18246.69 34.10 52726.09 88888.00 2007-10-08 06:37:34.904 281 18246.82 34.06 52726.10 88888.00 2007-10-08 06:37:35.404 281 18246.83 34.19 52726.07 88888.00 2007-10-08 06:37:35.904 281 18246.80 34.22 52726.19 88888.00 2007-10-08 06:37:36.404 281 18246.85 34.21 52726.19 88888.00 2007-10-08 06:37:36.904 281 18246.85 34.12 52726.16 88888.00 2007-10-08 06:37:37.404 281 18246.92 34.19 52726.22 88888.00 2007-10-08 06:37:37.904 281 18246.80 34.18 52726.27 88888.00 2007-10-08 06:37:38.404 281 18246.83 34.11 52726.20 88888.00 2007-10-08 06:37:38.904 281 18246.83 34.10 52726.03 88888.00 2007-10-08 06:37:39.404 281 18246.79 34.06 52725.89 88888.00 2007-10-08 06:37:39.904 281 18246.75 34.08 52725.90 88888.00 2007-10-08 06:37:40.404 281 18246.79 34.10 52725.98 88888.00 2007-10-08 06:37:40.904 281 18246.63 34.13 52725.93 88888.00 2007-10-08 06:37:41.404 281 18246.67 34.08 52725.97 88888.00 2007-10-08 06:37:41.904 281 18246.38 33.97 52726.02 88888.00 2007-10-08 06:37:42.404 281 18246.47 33.96 52726.10 88888.00 2007-10-08 06:37:42.904 281 18246.71 34.02 52726.06 88888.00 2007-10-08 06:37:43.404 281 18246.68 34.02 52726.03 88888.00 2007-10-08 06:37:43.904 281 18246.67 34.08 52725.99 88888.00 2007-10-08 06:37:44.404 281 18246.66 34.13 52726.01 88888.00 2007-10-08 06:37:44.904 281 18246.77 34.13 52726.07 88888.00 2007-10-08 06:37:45.404 281 18246.68 34.09 52726.04 88888.00 2007-10-08 06:37:45.904 281 18246.75 34.15 52725.98 88888.00 2007-10-08 06:37:46.404 281 18246.80 34.21 52725.94 88888.00 2007-10-08 06:37:46.904 281 18246.75 34.21 52725.98 88888.00 2007-10-08 06:37:47.404 281 18246.66 34.13 52726.02 88888.00 2007-10-08 06:37:47.904 281 18246.70 34.06 52726.02 88888.00 2007-10-08 06:37:48.404 281 18246.74 34.04 52725.98 88888.00 2007-10-08 06:37:48.904 281 18246.78 34.06 52726.05 88888.00 2007-10-08 06:37:49.404 281 18246.81 34.06 52726.15 88888.00 2007-10-08 06:37:49.904 281 18246.76 34.05 52726.20 88888.00 2007-10-08 06:37:50.404 281 18246.72 34.06 52726.09 88888.00 2007-10-08 06:37:50.904 281 18246.70 34.02 52725.97 88888.00 2007-10-08 06:37:51.404 281 18246.75 34.03 52725.91 88888.00 2007-10-08 06:37:51.904 281 18246.64 33.99 52725.90 88888.00 2007-10-08 06:37:52.404 281 18246.71 34.01 52726.02 88888.00 2007-10-08 06:37:52.904 281 18246.75 34.02 52726.08 88888.00 2007-10-08 06:37:53.404 281 18246.77 33.98 52726.01 88888.00 2007-10-08 06:37:53.904 281 18246.71 34.01 52725.93 88888.00 2007-10-08 06:37:54.404 281 18246.57 34.02 52725.95 88888.00 2007-10-08 06:37:54.904 281 18246.63 34.05 52725.92 88888.00 2007-10-08 06:37:55.404 281 18246.66 34.03 52725.90 88888.00 2007-10-08 06:37:55.904 281 18246.56 34.03 52725.97 88888.00 2007-10-08 06:37:56.404 281 18246.55 34.06 52726.01 88888.00 2007-10-08 06:37:56.904 281 18246.64 34.01 52726.06 88888.00 2007-10-08 06:37:57.404 281 18246.67 33.97 52725.98 88888.00 2007-10-08 06:37:57.904 281 18246.65 34.05 52725.92 88888.00 2007-10-08 06:37:58.404 281 18246.60 34.07 52725.93 88888.00 2007-10-08 06:37:58.904 281 18246.67 34.03 52725.91 88888.00 2007-10-08 06:37:59.404 281 18246.65 34.05 52725.92 88888.00 2007-10-08 06:37:59.904 281 18246.67 34.14 52725.89 88888.00 2007-10-08 06:38:00.404 281 18246.61 34.16 52725.97 88888.00 2007-10-08 06:38:00.904 281 18246.63 34.20 52725.90 88888.00 2007-10-08 06:38:01.404 281 18246.65 34.18 52725.97 88888.00 2007-10-08 06:38:01.904 281 18246.55 34.08 52725.96 88888.00 2007-10-08 06:38:02.404 281 18246.50 34.06 52725.87 88888.00 2007-10-08 06:38:02.904 281 18246.49 34.08 52725.94 88888.00 2007-10-08 06:38:03.404 281 18246.38 34.07 52725.96 88888.00 2007-10-08 06:38:03.904 281 18246.45 34.04 52726.04 88888.00 2007-10-08 06:38:04.404 281 18246.59 34.13 52726.17 88888.00 2007-10-08 06:38:04.904 281 18246.46 34.08 52726.10 88888.00 2007-10-08 06:38:05.404 281 18246.46 34.02 52726.04 88888.00 2007-10-08 06:38:05.904 281 18246.44 34.04 52725.99 88888.00 2007-10-08 06:38:06.404 281 18246.52 34.14 52725.95 88888.00 2007-10-08 06:38:06.904 281 18246.68 34.15 52725.94 88888.00 2007-10-08 06:38:07.404 281 18246.63 34.14 52726.06 88888.00 2007-10-08 06:38:07.904 281 18246.45 34.18 52725.97 88888.00 2007-10-08 06:38:08.404 281 18246.47 34.25 52725.90 88888.00 2007-10-08 06:38:08.904 281 18246.56 34.30 52725.84 88888.00 2007-10-08 06:38:09.404 281 18246.52 34.35 52725.73 88888.00 2007-10-08 06:38:09.904 281 18246.42 34.32 52725.68 88888.00 2007-10-08 06:38:10.404 281 18246.43 34.24 52725.75 88888.00 2007-10-08 06:38:10.904 281 18246.33 34.21 52725.85 88888.00 2007-10-08 06:38:11.404 281 18246.46 34.21 52726.02 88888.00 2007-10-08 06:38:11.904 281 18246.56 34.20 52725.96 88888.00 2007-10-08 06:38:12.404 281 18246.54 34.22 52725.92 88888.00 2007-10-08 06:38:12.904 281 18246.44 34.26 52726.08 88888.00 2007-10-08 06:38:13.404 281 18246.43 34.27 52726.24 88888.00 2007-10-08 06:38:13.904 281 18246.34 34.20 52726.16 88888.00 2007-10-08 06:38:14.404 281 18246.35 34.24 52726.18 88888.00 2007-10-08 06:38:14.904 281 18246.38 34.20 52726.15 88888.00 2007-10-08 06:38:15.404 281 18246.37 34.24 52726.06 88888.00 2007-10-08 06:38:15.904 281 18246.37 34.35 52726.19 88888.00 2007-10-08 06:38:16.404 281 18246.46 34.39 52726.15 88888.00 2007-10-08 06:38:16.904 281 18246.49 34.33 52726.07 88888.00 2007-10-08 06:38:17.404 281 18246.49 34.30 52726.05 88888.00 2007-10-08 06:38:17.904 281 18246.41 34.27 52726.07 88888.00 2007-10-08 06:38:18.404 281 18246.35 34.29 52726.03 88888.00 2007-10-08 06:38:18.904 281 18246.36 34.29 52726.06 88888.00 2007-10-08 06:38:19.404 281 18246.38 34.32 52726.03 88888.00 2007-10-08 06:38:19.904 281 18246.33 34.36 52726.01 88888.00 2007-10-08 06:38:20.404 281 18246.33 34.31 52725.96 88888.00 2007-10-08 06:38:20.904 281 18246.48 34.27 52726.02 88888.00 2007-10-08 06:38:21.404 281 18246.50 34.35 52725.91 88888.00 2007-10-08 06:38:21.904 281 18246.45 34.35 52726.03 88888.00 2007-10-08 06:38:22.404 281 18246.55 34.34 52726.05 88888.00 2007-10-08 06:38:22.904 281 18246.46 34.35 52725.93 88888.00 2007-10-08 06:38:23.404 281 18246.39 34.30 52725.85 88888.00 2007-10-08 06:38:23.904 281 18246.45 34.29 52725.80 88888.00 2007-10-08 06:38:24.404 281 18246.50 34.27 52725.86 88888.00 2007-10-08 06:38:24.904 281 18246.47 34.29 52725.97 88888.00 2007-10-08 06:38:25.404 281 18246.37 34.29 52725.91 88888.00 2007-10-08 06:38:25.904 281 18246.38 34.37 52725.86 88888.00 2007-10-08 06:38:26.404 281 18246.34 34.32 52726.08 88888.00 2007-10-08 06:38:26.904 281 18246.37 34.28 52726.09 88888.00 2007-10-08 06:38:27.404 281 18246.37 34.24 52726.14 88888.00 2007-10-08 06:38:27.904 281 18246.38 34.28 52726.25 88888.00 2007-10-08 06:38:28.404 281 18246.48 34.33 52726.19 88888.00 2007-10-08 06:38:28.904 281 18246.35 34.29 52726.14 88888.00 2007-10-08 06:38:29.404 281 18246.32 34.25 52726.06 88888.00 2007-10-08 06:38:29.904 281 18246.34 34.20 52725.96 88888.00 2007-10-08 06:38:30.404 281 18246.30 34.23 52726.08 88888.00 2007-10-08 06:38:30.904 281 18246.34 34.27 52726.13 88888.00 2007-10-08 06:38:31.404 281 18246.36 34.27 52726.03 88888.00 2007-10-08 06:38:31.904 281 18246.43 34.29 52726.03 88888.00 2007-10-08 06:38:32.404 281 18246.43 34.32 52725.98 88888.00 2007-10-08 06:38:32.904 281 18246.49 34.36 52726.03 88888.00 2007-10-08 06:38:33.404 281 18246.59 34.31 52726.02 88888.00 2007-10-08 06:38:33.904 281 18246.55 34.30 52726.18 88888.00 2007-10-08 06:38:34.404 281 18246.38 34.27 52726.06 88888.00 2007-10-08 06:38:34.904 281 18246.32 34.25 52726.08 88888.00 2007-10-08 06:38:35.404 281 18246.33 34.33 52726.07 88888.00 2007-10-08 06:38:35.904 281 18246.35 34.35 52726.01 88888.00 2007-10-08 06:38:36.404 281 18246.28 34.37 52726.05 88888.00 2007-10-08 06:38:36.904 281 18246.30 34.40 52726.06 88888.00 2007-10-08 06:38:37.404 281 18246.41 34.37 52726.13 88888.00 2007-10-08 06:38:37.904 281 18246.35 34.41 52726.10 88888.00 2007-10-08 06:38:38.404 281 18246.28 34.32 52726.16 88888.00 2007-10-08 06:38:38.904 281 18246.18 34.26 52726.13 88888.00 2007-10-08 06:38:39.404 281 18246.13 34.23 52726.18 88888.00 2007-10-08 06:38:39.904 281 18246.26 34.21 52726.18 88888.00 2007-10-08 06:38:40.404 281 18246.47 34.14 52726.16 88888.00 2007-10-08 06:38:40.904 281 18246.47 34.15 52726.29 88888.00 2007-10-08 06:38:41.404 281 18246.50 34.21 52726.22 88888.00 2007-10-08 06:38:41.904 281 18246.46 34.24 52726.15 88888.00 2007-10-08 06:38:42.404 281 18246.46 34.25 52726.13 88888.00 2007-10-08 06:38:42.904 281 18246.47 34.22 52726.13 88888.00 2007-10-08 06:38:43.404 281 18246.54 34.24 52726.13 88888.00 2007-10-08 06:38:43.904 281 18246.60 34.19 52726.14 88888.00 2007-10-08 06:38:44.404 281 18246.48 34.07 52726.10 88888.00 2007-10-08 06:38:44.904 281 18246.48 34.15 52726.19 88888.00 2007-10-08 06:38:45.404 281 18246.46 34.14 52726.19 88888.00 2007-10-08 06:38:45.904 281 18246.39 34.05 52726.06 88888.00 2007-10-08 06:38:46.404 281 18246.46 34.04 52726.03 88888.00 2007-10-08 06:38:46.904 281 18246.35 34.07 52726.07 88888.00 2007-10-08 06:38:47.404 281 18246.41 34.10 52726.04 88888.00 2007-10-08 06:38:47.904 281 18246.39 34.06 52726.08 88888.00 2007-10-08 06:38:48.404 281 18246.39 34.04 52726.11 88888.00 2007-10-08 06:38:48.904 281 18246.22 34.18 52726.17 88888.00 2007-10-08 06:38:49.404 281 18246.37 34.18 52726.20 88888.00 2007-10-08 06:38:49.904 281 18246.45 34.16 52726.11 88888.00 2007-10-08 06:38:50.404 281 18246.33 34.22 52726.07 88888.00 2007-10-08 06:38:50.904 281 18246.31 34.24 52726.08 88888.00 2007-10-08 06:38:51.404 281 18246.53 34.21 52726.11 88888.00 2007-10-08 06:38:51.904 281 18246.55 34.20 52726.05 88888.00 2007-10-08 06:38:52.404 281 18246.42 34.13 52726.01 88888.00 2007-10-08 06:38:52.904 281 18246.27 34.20 52726.10 88888.00 2007-10-08 06:38:53.404 281 18246.38 34.14 52726.04 88888.00 2007-10-08 06:38:53.904 281 18246.48 34.07 52726.13 88888.00 2007-10-08 06:38:54.404 281 18246.49 34.09 52726.20 88888.00 2007-10-08 06:38:54.904 281 18246.44 34.19 52726.11 88888.00 2007-10-08 06:38:55.404 281 18246.44 34.16 52726.15 88888.00 2007-10-08 06:38:55.904 281 18246.38 34.20 52726.22 88888.00 2007-10-08 06:38:56.404 281 18246.36 34.16 52726.17 88888.00 2007-10-08 06:38:56.904 281 18246.42 34.11 52726.08 88888.00 2007-10-08 06:38:57.404 281 18246.38 34.13 52726.08 88888.00 2007-10-08 06:38:57.904 281 18246.45 34.13 52726.17 88888.00 2007-10-08 06:38:58.404 281 18246.59 34.14 52726.07 88888.00 2007-10-08 06:38:58.904 281 18246.48 34.06 52726.10 88888.00 2007-10-08 06:38:59.404 281 18246.36 34.04 52726.14 88888.00 2007-10-08 06:38:59.904 281 18246.32 34.00 52726.21 88888.00 2007-10-08 06:39:00.404 281 18246.34 34.10 52726.27 88888.00 2007-10-08 06:39:00.904 281 18246.44 34.01 52726.37 88888.00 2007-10-08 06:39:01.404 281 18246.43 34.08 52726.24 88888.00 2007-10-08 06:39:01.904 281 18246.44 34.12 52726.18 88888.00 2007-10-08 06:39:02.404 281 18246.42 34.07 52726.09 88888.00 2007-10-08 06:39:02.904 281 18246.37 34.10 52725.95 88888.00 2007-10-08 06:39:03.404 281 18246.42 34.10 52725.96 88888.00 2007-10-08 06:39:03.904 281 18246.47 33.97 52726.04 88888.00 2007-10-08 06:39:04.404 281 18246.57 33.99 52726.03 88888.00 2007-10-08 06:39:04.904 281 18246.61 33.97 52726.03 88888.00 2007-10-08 06:39:05.404 281 18246.68 33.95 52725.96 88888.00 2007-10-08 06:39:05.904 281 18246.56 33.97 52725.98 88888.00 2007-10-08 06:39:06.404 281 18246.54 34.02 52726.07 88888.00 2007-10-08 06:39:06.904 281 18246.64 34.04 52726.11 88888.00 2007-10-08 06:39:07.404 281 18246.67 34.10 52726.10 88888.00 2007-10-08 06:39:07.904 281 18246.46 34.12 52726.15 88888.00 2007-10-08 06:39:08.404 281 18246.42 34.10 52726.16 88888.00 2007-10-08 06:39:08.904 281 18246.47 34.08 52726.10 88888.00 2007-10-08 06:39:09.404 281 18246.49 34.09 52726.13 88888.00 2007-10-08 06:39:09.904 281 18246.53 34.11 52726.11 88888.00 2007-10-08 06:39:10.404 281 18246.61 34.09 52726.17 88888.00 2007-10-08 06:39:10.904 281 18246.57 34.11 52726.20 88888.00 2007-10-08 06:39:11.404 281 18246.50 34.10 52726.17 88888.00 2007-10-08 06:39:11.904 281 18246.48 34.06 52726.18 88888.00 2007-10-08 06:39:12.404 281 18246.56 34.04 52726.05 88888.00 2007-10-08 06:39:12.904 281 18246.60 34.02 52726.07 88888.00 2007-10-08 06:39:13.404 281 18246.55 34.10 52726.21 88888.00 2007-10-08 06:39:13.904 281 18246.63 34.08 52726.25 88888.00 2007-10-08 06:39:14.404 281 18246.72 34.02 52726.27 88888.00 2007-10-08 06:39:14.904 281 18246.72 34.01 52726.18 88888.00 2007-10-08 06:39:15.404 281 18246.56 34.00 52726.14 88888.00 2007-10-08 06:39:15.904 281 18246.57 34.04 52726.14 88888.00 2007-10-08 06:39:16.404 281 18246.74 34.09 52726.24 88888.00 2007-10-08 06:39:16.904 281 18246.67 34.13 52726.36 88888.00 2007-10-08 06:39:17.404 281 18246.55 34.09 52726.27 88888.00 2007-10-08 06:39:17.904 281 18246.59 34.14 52726.18 88888.00 2007-10-08 06:39:18.404 281 18246.66 34.09 52726.19 88888.00 2007-10-08 06:39:18.904 281 18246.72 34.02 52726.16 88888.00 2007-10-08 06:39:19.404 281 18246.67 34.02 52726.17 88888.00 2007-10-08 06:39:19.904 281 18246.67 33.97 52726.10 88888.00 2007-10-08 06:39:20.404 281 18246.71 34.04 52726.09 88888.00 2007-10-08 06:39:20.904 281 18246.64 34.03 52726.07 88888.00 2007-10-08 06:39:21.404 281 18246.52 34.02 52726.06 88888.00 2007-10-08 06:39:21.904 281 18246.52 34.03 52726.14 88888.00 2007-10-08 06:39:22.404 281 18246.63 34.08 52726.10 88888.00 2007-10-08 06:39:22.904 281 18246.60 34.15 52726.01 88888.00 2007-10-08 06:39:23.404 281 18246.68 34.14 52726.02 88888.00 2007-10-08 06:39:23.904 281 18246.67 34.09 52726.05 88888.00 2007-10-08 06:39:24.404 281 18246.65 34.10 52726.10 88888.00 2007-10-08 06:39:24.904 281 18246.69 34.18 52726.11 88888.00 2007-10-08 06:39:25.404 281 18246.67 34.19 52726.16 88888.00 2007-10-08 06:39:25.904 281 18246.76 34.18 52726.18 88888.00 2007-10-08 06:39:26.404 281 18246.76 34.12 52726.20 88888.00 2007-10-08 06:39:26.904 281 18246.72 34.07 52726.22 88888.00 2007-10-08 06:39:27.404 281 18246.60 34.06 52726.19 88888.00 2007-10-08 06:39:27.904 281 18246.64 34.08 52726.09 88888.00 2007-10-08 06:39:28.404 281 18246.74 34.07 52726.01 88888.00 2007-10-08 06:39:28.904 281 18246.77 34.07 52726.09 88888.00 2007-10-08 06:39:29.404 281 18246.92 34.07 52726.14 88888.00 2007-10-08 06:39:29.904 281 18246.99 34.08 52726.18 88888.00 2007-10-08 06:39:30.404 281 18246.97 34.03 52726.08 88888.00 2007-10-08 06:39:30.904 281 18246.94 34.10 52726.04 88888.00 2007-10-08 06:39:31.404 281 18246.94 34.08 52726.07 88888.00 2007-10-08 06:39:31.904 281 18246.87 34.06 52726.10 88888.00 2007-10-08 06:39:32.404 281 18246.72 34.14 52726.16 88888.00 2007-10-08 06:39:32.904 281 18246.86 34.16 52726.10 88888.00 2007-10-08 06:39:33.404 281 18246.78 34.22 52726.05 88888.00 2007-10-08 06:39:33.904 281 18246.72 34.20 52726.05 88888.00 2007-10-08 06:39:34.404 281 18246.71 34.16 52726.06 88888.00 2007-10-08 06:39:34.904 281 18246.63 34.12 52726.04 88888.00 2007-10-08 06:39:35.404 281 18246.64 34.05 52726.05 88888.00 2007-10-08 06:39:35.904 281 18246.69 34.06 52726.07 88888.00 2007-10-08 06:39:36.404 281 18246.83 34.04 52726.14 88888.00 2007-10-08 06:39:36.904 281 18246.63 34.03 52726.09 88888.00 2007-10-08 06:39:37.404 281 18246.43 34.00 52726.10 88888.00 2007-10-08 06:39:37.904 281 18246.48 34.08 52725.97 88888.00 2007-10-08 06:39:38.404 281 18246.48 34.14 52725.91 88888.00 2007-10-08 06:39:38.904 281 18246.63 34.19 52725.98 88888.00 2007-10-08 06:39:39.404 281 18246.89 34.15 52726.09 88888.00 2007-10-08 06:39:39.904 281 18246.78 34.14 52725.96 88888.00 2007-10-08 06:39:40.404 281 18246.83 34.13 52725.99 88888.00 2007-10-08 06:39:40.904 281 18246.89 34.12 52725.94 88888.00 2007-10-08 06:39:41.404 281 18246.81 34.13 52725.95 88888.00 2007-10-08 06:39:41.904 281 18246.85 34.11 52726.01 88888.00 2007-10-08 06:39:42.404 281 18246.99 34.14 52726.06 88888.00 2007-10-08 06:39:42.904 281 18246.97 34.12 52726.10 88888.00 2007-10-08 06:39:43.404 281 18246.94 34.11 52726.05 88888.00 2007-10-08 06:39:43.904 281 18246.86 34.19 52726.05 88888.00 2007-10-08 06:39:44.404 281 18246.83 34.23 52726.06 88888.00 2007-10-08 06:39:44.904 281 18246.85 34.26 52726.03 88888.00 2007-10-08 06:39:45.404 281 18246.80 34.32 52726.09 88888.00 2007-10-08 06:39:45.904 281 18246.74 34.32 52726.11 88888.00 2007-10-08 06:39:46.404 281 18246.71 34.35 52726.02 88888.00 2007-10-08 06:39:46.904 281 18246.87 34.35 52725.93 88888.00 2007-10-08 06:39:47.404 281 18246.92 34.27 52725.86 88888.00 2007-10-08 06:39:47.904 281 18246.92 34.25 52725.83 88888.00 2007-10-08 06:39:48.404 281 18246.97 34.28 52725.83 88888.00 2007-10-08 06:39:48.904 281 18246.83 34.25 52725.89 88888.00 2007-10-08 06:39:49.404 281 18246.78 34.22 52725.85 88888.00 2007-10-08 06:39:49.904 281 18246.80 34.28 52725.86 88888.00 2007-10-08 06:39:50.404 281 18246.94 34.26 52725.90 88888.00 2007-10-08 06:39:50.904 281 18247.01 34.16 52725.84 88888.00 2007-10-08 06:39:51.404 281 18247.07 34.15 52725.87 88888.00 2007-10-08 06:39:51.904 281 18246.98 34.19 52726.05 88888.00 2007-10-08 06:39:52.404 281 18246.89 34.19 52726.15 88888.00 2007-10-08 06:39:52.904 281 18246.89 34.32 52726.04 88888.00 2007-10-08 06:39:53.404 281 18246.94 34.31 52726.02 88888.00 2007-10-08 06:39:53.904 281 18247.03 34.23 52726.02 88888.00 2007-10-08 06:39:54.404 281 18246.94 34.22 52726.06 88888.00 2007-10-08 06:39:54.904 281 18246.82 34.23 52726.09 88888.00 2007-10-08 06:39:55.404 281 18246.82 34.15 52726.03 88888.00 2007-10-08 06:39:55.904 281 18246.87 34.10 52725.93 88888.00 2007-10-08 06:39:56.404 281 18246.77 34.12 52725.91 88888.00 2007-10-08 06:39:56.904 281 18246.81 34.02 52726.01 88888.00 2007-10-08 06:39:57.404 281 18246.88 33.95 52726.15 88888.00 2007-10-08 06:39:57.904 281 18246.93 33.91 52726.26 88888.00 2007-10-08 06:39:58.404 281 18246.91 33.97 52726.28 88888.00 2007-10-08 06:39:58.904 281 18246.70 33.95 52726.24 88888.00 2007-10-08 06:39:59.404 281 18246.65 34.02 52726.16 88888.00 2007-10-08 06:39:59.904 281 18246.71 34.06 52726.22 88888.00 2007-10-08 06:40:00.404 281 18246.71 34.12 52726.32 88888.00 2007-10-08 06:40:00.904 281 18246.82 34.12 52726.29 88888.00 2007-10-08 06:40:01.404 281 18246.85 34.07 52726.26 88888.00 2007-10-08 06:40:01.904 281 18246.78 34.05 52726.21 88888.00 2007-10-08 06:40:02.404 281 18246.83 34.08 52726.22 88888.00 2007-10-08 06:40:02.904 281 18246.81 34.05 52726.25 88888.00 2007-10-08 06:40:03.404 281 18246.79 33.99 52726.25 88888.00 2007-10-08 06:40:03.904 281 18246.85 34.07 52726.18 88888.00 2007-10-08 06:40:04.404 281 18246.82 34.10 52726.09 88888.00 2007-10-08 06:40:04.904 281 18246.75 34.09 52726.10 88888.00 2007-10-08 06:40:05.404 281 18246.80 34.09 52726.26 88888.00 2007-10-08 06:40:05.904 281 18246.87 34.10 52726.27 88888.00 2007-10-08 06:40:06.404 281 18246.75 34.06 52726.10 88888.00 2007-10-08 06:40:06.904 281 18246.69 34.01 52726.09 88888.00 2007-10-08 06:40:07.404 281 18246.67 33.93 52726.05 88888.00 2007-10-08 06:40:07.904 281 18246.64 33.94 52726.05 88888.00 2007-10-08 06:40:08.404 281 18246.74 33.96 52726.11 88888.00 2007-10-08 06:40:08.904 281 18246.79 33.96 52726.16 88888.00 2007-10-08 06:40:09.404 281 18246.78 34.08 52726.25 88888.00 2007-10-08 06:40:09.904 281 18246.75 34.10 52726.26 88888.00 2007-10-08 06:40:10.404 281 18246.76 34.09 52726.15 88888.00 2007-10-08 06:40:10.904 281 18246.81 34.09 52726.14 88888.00 2007-10-08 06:40:11.404 281 18246.83 34.13 52726.14 88888.00 2007-10-08 06:40:11.904 281 18246.75 34.15 52726.27 88888.00 2007-10-08 06:40:12.404 281 18246.85 34.19 52726.34 88888.00 2007-10-08 06:40:12.904 281 18246.81 34.12 52726.25 88888.00 2007-10-08 06:40:13.404 281 18246.79 34.07 52726.26 88888.00 2007-10-08 06:40:13.904 281 18246.82 34.18 52726.26 88888.00 2007-10-08 06:40:14.404 281 18246.89 34.06 52726.15 88888.00 2007-10-08 06:40:14.904 281 18246.86 34.01 52726.07 88888.00 2007-10-08 06:40:15.404 281 18246.75 34.05 52726.05 88888.00 2007-10-08 06:40:15.904 281 18246.72 34.03 52725.95 88888.00 2007-10-08 06:40:16.404 281 18246.78 34.02 52725.84 88888.00 2007-10-08 06:40:16.904 281 18246.72 34.03 52725.85 88888.00 2007-10-08 06:40:17.404 281 18246.85 34.02 52725.93 88888.00 2007-10-08 06:40:17.904 281 18246.77 34.06 52726.03 88888.00 2007-10-08 06:40:18.404 281 18246.81 34.07 52726.08 88888.00 2007-10-08 06:40:18.904 281 18246.91 34.07 52726.02 88888.00 2007-10-08 06:40:19.404 281 18246.64 34.02 52725.96 88888.00 2007-10-08 06:40:19.904 281 18246.46 34.03 52726.02 88888.00 2007-10-08 06:40:20.404 281 18246.61 34.01 52726.14 88888.00 2007-10-08 06:40:20.904 281 18246.81 33.91 52726.20 88888.00 2007-10-08 06:40:21.404 281 18246.89 33.93 52726.17 88888.00 2007-10-08 06:40:21.904 281 18246.83 33.91 52726.16 88888.00 2007-10-08 06:40:22.404 281 18246.74 33.93 52726.20 88888.00 2007-10-08 06:40:22.904 281 18246.70 33.95 52726.24 88888.00 2007-10-08 06:40:23.404 281 18246.77 33.92 52726.18 88888.00 2007-10-08 06:40:23.904 281 18246.78 33.85 52726.05 88888.00 2007-10-08 06:40:24.404 281 18246.79 33.87 52726.02 88888.00 2007-10-08 06:40:24.904 281 18246.67 33.87 52726.05 88888.00 2007-10-08 06:40:25.404 281 18246.57 33.86 52725.98 88888.00 2007-10-08 06:40:25.904 281 18246.61 33.86 52725.96 88888.00 2007-10-08 06:40:26.404 281 18246.72 33.88 52726.04 88888.00 2007-10-08 06:40:26.904 281 18246.78 33.95 52726.01 88888.00 2007-10-08 06:40:27.404 281 18246.70 33.90 52726.01 88888.00 2007-10-08 06:40:27.904 281 18246.70 33.79 52725.98 88888.00 2007-10-08 06:40:28.404 281 18246.88 33.86 52725.93 88888.00 2007-10-08 06:40:28.904 281 18246.94 33.92 52726.06 88888.00 2007-10-08 06:40:29.404 281 18246.88 34.06 52726.06 88888.00 2007-10-08 06:40:29.904 281 18246.71 34.03 52725.99 88888.00 2007-10-08 06:40:30.404 281 18246.66 33.92 52726.13 88888.00 2007-10-08 06:40:30.904 281 18246.80 33.88 52726.16 88888.00 2007-10-08 06:40:31.404 281 18247.01 33.89 52726.20 88888.00 2007-10-08 06:40:31.904 281 18247.09 33.86 52726.16 88888.00 2007-10-08 06:40:32.404 281 18246.76 33.91 52726.16 88888.00 2007-10-08 06:40:32.904 281 18246.67 33.97 52726.17 88888.00 2007-10-08 06:40:33.404 281 18246.67 33.88 52726.16 88888.00 2007-10-08 06:40:33.904 281 18246.81 33.77 52726.20 88888.00 2007-10-08 06:40:34.404 281 18246.82 33.77 52726.19 88888.00 2007-10-08 06:40:34.904 281 18246.60 33.77 52726.26 88888.00 2007-10-08 06:40:35.404 281 18246.57 33.84 52726.18 88888.00 2007-10-08 06:40:35.904 281 18246.75 33.81 52726.14 88888.00 2007-10-08 06:40:36.404 281 18246.72 33.86 52726.11 88888.00 2007-10-08 06:40:36.904 281 18246.87 33.85 52726.22 88888.00 2007-10-08 06:40:37.404 281 18246.92 33.90 52726.19 88888.00 2007-10-08 06:40:37.904 281 18246.87 33.79 52726.14 88888.00 2007-10-08 06:40:38.404 281 18246.82 33.80 52726.04 88888.00 2007-10-08 06:40:38.904 281 18246.92 33.86 52725.97 88888.00 2007-10-08 06:40:39.404 281 18246.85 33.85 52726.04 88888.00 2007-10-08 06:40:39.904 281 18246.79 33.85 52726.07 88888.00 2007-10-08 06:40:40.404 281 18246.83 33.77 52726.05 88888.00 2007-10-08 06:40:40.904 281 18246.78 33.77 52725.96 88888.00 2007-10-08 06:40:41.404 281 18246.83 33.79 52726.01 88888.00 2007-10-08 06:40:41.904 281 18246.94 33.86 52725.93 88888.00 2007-10-08 06:40:42.404 281 18246.78 33.87 52725.84 88888.00 2007-10-08 06:40:42.904 281 18246.66 33.96 52725.95 88888.00 2007-10-08 06:40:43.404 281 18246.66 33.88 52726.05 88888.00 2007-10-08 06:40:43.904 281 18246.64 33.89 52726.14 88888.00 2007-10-08 06:40:44.404 281 18246.67 33.87 52726.05 88888.00 2007-10-08 06:40:44.904 281 18246.65 33.78 52726.02 88888.00 2007-10-08 06:40:45.404 281 18246.74 33.76 52725.90 88888.00 2007-10-08 06:40:45.904 281 18246.78 33.77 52725.81 88888.00 2007-10-08 06:40:46.404 281 18246.78 33.87 52725.74 88888.00 2007-10-08 06:40:46.904 281 18246.76 33.86 52725.81 88888.00 2007-10-08 06:40:47.404 281 18246.79 33.81 52725.93 88888.00 2007-10-08 06:40:47.904 281 18246.92 33.75 52725.91 88888.00 2007-10-08 06:40:48.404 281 18247.04 33.77 52725.90 88888.00 2007-10-08 06:40:48.904 281 18247.02 33.78 52725.84 88888.00 2007-10-08 06:40:49.404 281 18246.92 33.86 52725.78 88888.00 2007-10-08 06:40:49.904 281 18246.92 33.85 52725.66 88888.00 2007-10-08 06:40:50.404 281 18246.78 33.86 52725.72 88888.00 2007-10-08 06:40:50.904 281 18246.91 33.86 52725.66 88888.00 2007-10-08 06:40:51.404 281 18246.92 33.82 52725.69 88888.00 2007-10-08 06:40:51.904 281 18247.03 33.80 52725.69 88888.00 2007-10-08 06:40:52.404 281 18246.99 33.75 52725.70 88888.00 2007-10-08 06:40:52.904 281 18246.96 33.75 52725.79 88888.00 2007-10-08 06:40:53.404 281 18247.07 33.76 52725.82 88888.00 2007-10-08 06:40:53.904 281 18247.07 33.70 52725.97 88888.00 2007-10-08 06:40:54.404 281 18246.91 33.61 52725.95 88888.00 2007-10-08 06:40:54.904 281 18246.91 33.59 52725.98 88888.00 2007-10-08 06:40:55.404 281 18246.94 33.65 52725.92 88888.00 2007-10-08 06:40:55.904 281 18247.00 33.57 52725.84 88888.00 2007-10-08 06:40:56.404 281 18246.89 33.47 52725.86 88888.00 2007-10-08 06:40:56.904 281 18246.78 33.44 52725.90 88888.00 2007-10-08 06:40:57.404 281 18246.79 33.51 52725.93 88888.00 2007-10-08 06:40:57.904 281 18246.77 33.57 52725.89 88888.00 2007-10-08 06:40:58.404 281 18246.88 33.63 52725.83 88888.00 2007-10-08 06:40:58.904 281 18246.89 33.61 52725.89 88888.00 2007-10-08 06:40:59.404 281 18246.81 33.61 52725.94 88888.00 2007-10-08 06:40:59.904 281 18246.69 33.55 52725.96 88888.00 2007-10-08 06:41:00.404 281 18246.74 33.64 52725.83 88888.00 2007-10-08 06:41:00.904 281 18246.81 33.60 52725.91 88888.00 2007-10-08 06:41:01.404 281 18246.91 33.61 52725.82 88888.00 2007-10-08 06:41:01.904 281 18246.72 33.56 52725.75 88888.00 2007-10-08 06:41:02.404 281 18246.66 33.62 52725.78 88888.00 2007-10-08 06:41:02.904 281 18246.70 33.71 52725.89 88888.00 2007-10-08 06:41:03.404 281 18246.80 33.75 52725.80 88888.00 2007-10-08 06:41:03.904 281 18246.85 33.76 52725.87 88888.00 2007-10-08 06:41:04.404 281 18246.83 33.67 52726.04 88888.00 2007-10-08 06:41:04.904 281 18246.79 33.66 52726.07 88888.00 2007-10-08 06:41:05.404 281 18246.72 33.72 52726.06 88888.00 2007-10-08 06:41:05.904 281 18246.76 33.65 52726.03 88888.00 2007-10-08 06:41:06.404 281 18246.77 33.62 52725.98 88888.00 2007-10-08 06:41:06.904 281 18246.80 33.60 52725.91 88888.00 2007-10-08 06:41:07.404 281 18246.83 33.63 52725.98 88888.00 2007-10-08 06:41:07.904 281 18246.81 33.62 52725.94 88888.00 2007-10-08 06:41:08.404 281 18246.68 33.67 52725.81 88888.00 2007-10-08 06:41:08.904 281 18246.63 33.66 52725.82 88888.00 2007-10-08 06:41:09.404 281 18246.61 33.69 52725.80 88888.00 2007-10-08 06:41:09.904 281 18246.63 33.70 52725.78 88888.00 2007-10-08 06:41:10.404 281 18246.67 33.70 52725.80 88888.00 2007-10-08 06:41:10.904 281 18246.65 33.71 52725.70 88888.00 2007-10-08 06:41:11.404 281 18246.56 33.72 52725.82 88888.00 2007-10-08 06:41:11.904 281 18246.55 33.77 52725.80 88888.00 2007-10-08 06:41:12.404 281 18246.68 33.77 52725.72 88888.00 2007-10-08 06:41:12.904 281 18246.67 33.70 52725.66 88888.00 2007-10-08 06:41:13.404 281 18246.72 33.71 52725.69 88888.00 2007-10-08 06:41:13.904 281 18246.72 33.74 52725.70 88888.00 2007-10-08 06:41:14.404 281 18246.68 33.75 52725.78 88888.00 2007-10-08 06:41:14.904 281 18246.69 33.78 52725.68 88888.00 2007-10-08 06:41:15.404 281 18246.72 33.77 52725.72 88888.00 2007-10-08 06:41:15.904 281 18246.63 33.74 52725.82 88888.00 2007-10-08 06:41:16.404 281 18246.58 33.77 52725.83 88888.00 2007-10-08 06:41:16.904 281 18246.60 33.85 52725.82 88888.00 2007-10-08 06:41:17.404 281 18246.67 33.78 52725.79 88888.00 2007-10-08 06:41:17.904 281 18246.58 33.78 52725.76 88888.00 2007-10-08 06:41:18.404 281 18246.55 33.75 52725.75 88888.00 2007-10-08 06:41:18.904 281 18246.58 33.73 52725.83 88888.00 2007-10-08 06:41:19.404 281 18246.57 33.80 52725.81 88888.00 2007-10-08 06:41:19.904 281 18246.57 33.87 52725.84 88888.00 2007-10-08 06:41:20.404 281 18246.53 33.91 52725.78 88888.00 2007-10-08 06:41:20.904 281 18246.46 33.94 52725.68 88888.00 2007-10-08 06:41:21.404 281 18246.53 33.74 52725.64 88888.00 2007-10-08 06:41:21.904 281 18246.49 33.72 52725.62 88888.00 2007-10-08 06:41:22.404 281 18246.54 33.70 52725.62 88888.00 2007-10-08 06:41:22.904 281 18246.61 33.74 52725.64 88888.00 2007-10-08 06:41:23.404 281 18246.63 33.73 52725.64 88888.00 2007-10-08 06:41:23.904 281 18246.60 33.80 52725.74 88888.00 2007-10-08 06:41:24.404 281 18246.61 33.84 52725.93 88888.00 2007-10-08 06:41:24.904 281 18246.57 33.81 52725.87 88888.00 2007-10-08 06:41:25.404 281 18246.63 33.80 52725.85 88888.00 2007-10-08 06:41:25.904 281 18246.67 33.75 52725.81 88888.00 2007-10-08 06:41:26.404 281 18246.69 33.71 52725.63 88888.00 2007-10-08 06:41:26.904 281 18246.69 33.75 52725.62 88888.00 2007-10-08 06:41:27.404 281 18246.70 33.81 52725.75 88888.00 2007-10-08 06:41:27.904 281 18246.76 33.67 52725.83 88888.00 2007-10-08 06:41:28.404 281 18246.78 33.61 52725.70 88888.00 2007-10-08 06:41:28.904 281 18246.75 33.64 52725.59 88888.00 2007-10-08 06:41:29.404 281 18246.69 33.68 52725.64 88888.00 2007-10-08 06:41:29.904 281 18246.72 33.74 52725.76 88888.00 2007-10-08 06:41:30.404 281 18246.85 33.74 52725.85 88888.00 2007-10-08 06:41:30.904 281 18246.81 33.76 52725.73 88888.00 2007-10-08 06:41:31.404 281 18246.70 33.69 52725.70 88888.00 2007-10-08 06:41:31.904 281 18246.67 33.63 52725.78 88888.00 2007-10-08 06:41:32.404 281 18246.57 33.72 52725.81 88888.00 2007-10-08 06:41:32.904 281 18246.66 33.72 52725.96 88888.00 2007-10-08 06:41:33.404 281 18246.70 33.79 52725.94 88888.00 2007-10-08 06:41:33.904 281 18246.67 33.84 52725.96 88888.00 2007-10-08 06:41:34.404 281 18246.67 33.90 52725.99 88888.00 2007-10-08 06:41:34.904 281 18246.69 33.81 52726.05 88888.00 2007-10-08 06:41:35.404 281 18246.76 33.73 52726.04 88888.00 2007-10-08 06:41:35.904 281 18246.77 33.70 52726.04 88888.00 2007-10-08 06:41:36.404 281 18246.70 33.64 52725.97 88888.00 2007-10-08 06:41:36.904 281 18246.79 33.72 52725.98 88888.00 2007-10-08 06:41:37.404 281 18246.81 33.84 52726.15 88888.00 2007-10-08 06:41:37.904 281 18246.88 33.81 52726.19 88888.00 2007-10-08 06:41:38.404 281 18246.92 33.82 52726.25 88888.00 2007-10-08 06:41:38.904 281 18246.89 33.85 52726.19 88888.00 2007-10-08 06:41:39.404 281 18246.88 33.85 52726.13 88888.00 2007-10-08 06:41:39.904 281 18246.77 33.76 52726.06 88888.00 2007-10-08 06:41:40.404 281 18246.78 33.74 52726.17 88888.00 2007-10-08 06:41:40.904 281 18246.78 33.73 52726.10 88888.00 2007-10-08 06:41:41.404 281 18246.96 33.82 52726.09 88888.00 2007-10-08 06:41:41.904 281 18246.98 33.87 52726.04 88888.00 2007-10-08 06:41:42.404 281 18246.87 33.87 52726.03 88888.00 2007-10-08 06:41:42.904 281 18246.72 33.95 52725.89 88888.00 2007-10-08 06:41:43.404 281 18246.75 33.92 52725.80 88888.00 2007-10-08 06:41:43.904 281 18246.83 33.85 52725.89 88888.00 2007-10-08 06:41:44.404 281 18246.80 33.92 52725.93 88888.00 2007-10-08 06:41:44.904 281 18246.82 33.92 52725.84 88888.00 2007-10-08 06:41:45.404 281 18246.78 34.04 52725.85 88888.00 2007-10-08 06:41:45.904 281 18246.80 33.96 52725.93 88888.00 2007-10-08 06:41:46.404 281 18246.79 33.97 52726.04 88888.00 2007-10-08 06:41:46.904 281 18246.67 33.99 52726.01 88888.00 2007-10-08 06:41:47.404 281 18246.68 33.91 52725.95 88888.00 2007-10-08 06:41:47.904 281 18246.63 33.95 52725.91 88888.00 2007-10-08 06:41:48.404 281 18246.75 34.05 52726.03 88888.00 2007-10-08 06:41:48.904 281 18246.92 33.94 52725.90 88888.00 2007-10-08 06:41:49.404 281 18246.89 34.00 52725.90 88888.00 2007-10-08 06:41:49.904 281 18246.77 34.01 52725.91 88888.00 2007-10-08 06:41:50.404 281 18246.75 33.88 52725.99 88888.00 2007-10-08 06:41:50.904 281 18246.86 33.82 52726.07 88888.00 2007-10-08 06:41:51.404 281 18246.77 33.89 52726.13 88888.00 2007-10-08 06:41:51.904 281 18246.79 33.95 52726.10 88888.00 2007-10-08 06:41:52.404 281 18246.71 33.95 52726.16 88888.00 2007-10-08 06:41:52.904 281 18246.65 33.94 52726.24 88888.00 2007-10-08 06:41:53.404 281 18246.71 33.93 52726.22 88888.00 2007-10-08 06:41:53.904 281 18246.81 33.91 52726.04 88888.00 2007-10-08 06:41:54.404 281 18246.79 33.87 52726.01 88888.00 2007-10-08 06:41:54.904 281 18246.75 33.88 52726.02 88888.00 2007-10-08 06:41:55.404 281 18246.56 33.88 52726.03 88888.00 2007-10-08 06:41:55.904 281 18246.56 33.88 52726.10 88888.00 2007-10-08 06:41:56.404 281 18246.48 33.91 52726.11 88888.00 2007-10-08 06:41:56.904 281 18246.60 33.86 52726.06 88888.00 2007-10-08 06:41:57.404 281 18246.71 33.94 52726.09 88888.00 2007-10-08 06:41:57.904 281 18246.74 33.94 52726.06 88888.00 2007-10-08 06:41:58.404 281 18246.70 33.80 52726.01 88888.00 2007-10-08 06:41:58.904 281 18246.70 33.88 52726.09 88888.00 2007-10-08 06:41:59.404 281 18246.68 33.96 52726.13 88888.00 2007-10-08 06:41:59.904 281 18246.36 34.07 52726.02 88888.00 2007-10-08 06:42:00.404 281 18246.39 34.07 52725.95 88888.00 2007-10-08 06:42:00.904 281 18246.69 34.03 52725.98 88888.00 2007-10-08 06:42:01.404 281 18246.68 34.01 52726.01 88888.00 2007-10-08 06:42:01.904 281 18246.57 34.01 52726.09 88888.00 2007-10-08 06:42:02.404 281 18246.63 33.92 52726.09 88888.00 2007-10-08 06:42:02.904 281 18246.72 33.88 52726.07 88888.00 2007-10-08 06:42:03.404 281 18246.59 33.98 52726.07 88888.00 2007-10-08 06:42:03.904 281 18246.41 34.07 52726.01 88888.00 2007-10-08 06:42:04.404 281 18246.32 34.04 52726.03 88888.00 2007-10-08 06:42:04.904 281 18246.39 34.04 52726.03 88888.00 2007-10-08 06:42:05.404 281 18246.44 34.07 52726.02 88888.00 2007-10-08 06:42:05.904 281 18246.56 34.03 52725.98 88888.00 2007-10-08 06:42:06.404 281 18246.55 34.03 52726.01 88888.00 2007-10-08 06:42:06.904 281 18246.49 34.04 52725.97 88888.00 2007-10-08 06:42:07.404 281 18246.49 34.06 52726.02 88888.00 2007-10-08 06:42:07.904 281 18246.46 34.14 52726.08 88888.00 2007-10-08 06:42:08.404 281 18246.50 34.21 52726.11 88888.00 2007-10-08 06:42:08.904 281 18246.53 34.21 52726.06 88888.00 2007-10-08 06:42:09.404 281 18246.49 34.14 52726.05 88888.00 2007-10-08 06:42:09.904 281 18246.45 34.16 52726.11 88888.00 2007-10-08 06:42:10.404 281 18246.47 34.20 52726.07 88888.00 2007-10-08 06:42:10.904 281 18246.47 34.19 52726.05 88888.00 2007-10-08 06:42:11.404 281 18246.38 34.09 52726.14 88888.00 2007-10-08 06:42:11.904 281 18246.34 34.10 52726.25 88888.00 2007-10-08 06:42:12.404 281 18246.37 34.10 52726.16 88888.00 2007-10-08 06:42:12.904 281 18246.33 34.07 52726.18 88888.00 2007-10-08 06:42:13.404 281 18246.34 34.12 52726.18 88888.00 2007-10-08 06:42:13.904 281 18246.35 34.11 52726.15 88888.00 2007-10-08 06:42:14.404 281 18246.37 34.13 52726.07 88888.00 2007-10-08 06:42:14.904 281 18246.44 34.10 52726.06 88888.00 2007-10-08 06:42:15.404 281 18246.45 34.18 52726.05 88888.00 2007-10-08 06:42:15.904 281 18246.44 34.18 52725.99 88888.00 2007-10-08 06:42:16.404 281 18246.43 34.14 52726.15 88888.00 2007-10-08 06:42:16.904 281 18246.52 34.19 52726.14 88888.00 2007-10-08 06:42:17.404 281 18246.52 34.24 52726.10 88888.00 2007-10-08 06:42:17.904 281 18246.45 34.28 52726.18 88888.00 2007-10-08 06:42:18.404 281 18246.43 34.26 52726.20 88888.00 2007-10-08 06:42:18.904 281 18246.46 34.27 52726.06 88888.00 2007-10-08 06:42:19.404 281 18246.55 34.23 52725.99 88888.00 2007-10-08 06:42:19.904 281 18246.56 34.24 52726.07 88888.00 2007-10-08 06:42:20.404 281 18246.50 34.25 52726.13 88888.00 2007-10-08 06:42:20.904 281 18246.59 34.21 52726.07 88888.00 2007-10-08 06:42:21.404 281 18246.64 34.16 52726.07 88888.00 2007-10-08 06:42:21.904 281 18246.63 34.18 52726.11 88888.00 2007-10-08 06:42:22.404 281 18246.53 34.10 52726.16 88888.00 2007-10-08 06:42:22.904 281 18246.52 34.08 52726.08 88888.00 2007-10-08 06:42:23.404 281 18246.53 34.06 52726.02 88888.00 2007-10-08 06:42:23.904 281 18246.54 34.09 52725.98 88888.00 2007-10-08 06:42:24.404 281 18246.46 34.13 52725.92 88888.00 2007-10-08 06:42:24.904 281 18246.55 34.21 52725.90 88888.00 2007-10-08 06:42:25.404 281 18246.52 34.27 52725.97 88888.00 2007-10-08 06:42:25.904 281 18246.44 34.26 52725.98 88888.00 2007-10-08 06:42:26.404 281 18246.37 34.15 52725.91 88888.00 2007-10-08 06:42:26.904 281 18246.43 34.10 52725.98 88888.00 2007-10-08 06:42:27.404 281 18246.42 34.19 52726.02 88888.00 2007-10-08 06:42:27.904 281 18246.30 34.20 52726.09 88888.00 2007-10-08 06:42:28.404 281 18246.32 34.13 52726.13 88888.00 2007-10-08 06:42:28.904 281 18246.42 34.14 52726.02 88888.00 2007-10-08 06:42:29.404 281 18246.46 34.20 52726.01 88888.00 2007-10-08 06:42:29.904 281 18246.53 34.21 52726.10 88888.00 2007-10-08 06:42:30.404 281 18246.59 34.20 52726.07 88888.00 2007-10-08 06:42:30.904 281 18246.54 34.21 52726.04 88888.00 2007-10-08 06:42:31.404 281 18246.55 34.20 52726.14 88888.00 2007-10-08 06:42:31.904 281 18246.57 34.18 52726.08 88888.00 2007-10-08 06:42:32.404 281 18246.58 34.10 52726.10 88888.00 2007-10-08 06:42:32.904 281 18246.53 34.05 52725.99 88888.00 2007-10-08 06:42:33.404 281 18246.54 34.02 52726.01 88888.00 2007-10-08 06:42:33.904 281 18246.57 34.14 52726.07 88888.00 2007-10-08 06:42:34.404 281 18246.56 34.15 52726.07 88888.00 2007-10-08 06:42:34.904 281 18246.54 34.12 52726.04 88888.00 2007-10-08 06:42:35.404 281 18246.48 34.10 52726.05 88888.00 2007-10-08 06:42:35.904 281 18246.47 34.08 52726.04 88888.00 2007-10-08 06:42:36.404 281 18246.50 34.06 52725.94 88888.00 2007-10-08 06:42:36.904 281 18246.60 34.04 52725.96 88888.00 2007-10-08 06:42:37.404 281 18246.61 34.00 52726.03 88888.00 2007-10-08 06:42:37.904 281 18246.66 34.07 52726.07 88888.00 2007-10-08 06:42:38.404 281 18246.56 34.00 52726.16 88888.00 2007-10-08 06:42:38.904 281 18246.63 33.99 52726.07 88888.00 2007-10-08 06:42:39.404 281 18246.61 33.95 52725.95 88888.00 2007-10-08 06:42:39.904 281 18246.66 33.95 52725.92 88888.00 2007-10-08 06:42:40.404 281 18246.66 34.02 52726.03 88888.00 2007-10-08 06:42:40.904 281 18246.53 34.05 52726.01 88888.00 2007-10-08 06:42:41.404 281 18246.57 34.07 52726.04 88888.00 2007-10-08 06:42:41.904 281 18246.60 34.09 52726.02 88888.00 2007-10-08 06:42:42.404 281 18246.65 34.10 52726.03 88888.00 2007-10-08 06:42:42.904 281 18246.67 34.10 52726.14 88888.00 2007-10-08 06:42:43.404 281 18246.68 33.97 52726.06 88888.00 2007-10-08 06:42:43.904 281 18246.74 34.02 52726.08 88888.00 2007-10-08 06:42:44.404 281 18246.64 34.03 52726.07 88888.00 2007-10-08 06:42:44.904 281 18246.57 34.05 52726.06 88888.00 2007-10-08 06:42:45.404 281 18246.56 34.10 52726.05 88888.00 2007-10-08 06:42:45.904 281 18246.54 34.06 52726.14 88888.00 2007-10-08 06:42:46.404 281 18246.52 33.99 52726.01 88888.00 2007-10-08 06:42:46.904 281 18246.58 33.94 52725.90 88888.00 2007-10-08 06:42:47.404 281 18246.60 33.93 52725.87 88888.00 2007-10-08 06:42:47.904 281 18246.58 33.97 52725.85 88888.00 2007-10-08 06:42:48.404 281 18246.53 33.97 52725.94 88888.00 2007-10-08 06:42:48.904 281 18246.43 33.95 52725.96 88888.00 2007-10-08 06:42:49.404 281 18246.44 33.95 52725.91 88888.00 2007-10-08 06:42:49.904 281 18246.42 33.87 52725.87 88888.00 2007-10-08 06:42:50.404 281 18246.47 33.93 52725.86 88888.00 2007-10-08 06:42:50.904 281 18246.58 33.94 52725.85 88888.00 2007-10-08 06:42:51.404 281 18246.65 33.90 52725.87 88888.00 2007-10-08 06:42:51.904 281 18246.58 33.89 52725.93 88888.00 2007-10-08 06:42:52.404 281 18246.54 33.93 52726.07 88888.00 2007-10-08 06:42:52.904 281 18246.55 33.94 52726.03 88888.00 2007-10-08 06:42:53.404 281 18246.53 33.97 52725.90 88888.00 2007-10-08 06:42:53.904 281 18246.44 34.03 52725.84 88888.00 2007-10-08 06:42:54.404 281 18246.52 34.06 52725.85 88888.00 2007-10-08 06:42:54.904 281 18246.58 33.98 52725.91 88888.00 2007-10-08 06:42:55.404 281 18246.50 33.93 52726.06 88888.00 2007-10-08 06:42:55.904 281 18246.47 33.93 52725.98 88888.00 2007-10-08 06:42:56.404 281 18246.56 33.93 52725.92 88888.00 2007-10-08 06:42:56.904 281 18246.59 33.88 52726.04 88888.00 2007-10-08 06:42:57.404 281 18246.63 33.91 52726.03 88888.00 2007-10-08 06:42:57.904 281 18246.54 33.99 52726.07 88888.00 2007-10-08 06:42:58.404 281 18246.44 34.01 52726.01 88888.00 2007-10-08 06:42:58.904 281 18246.49 34.00 52726.18 88888.00 2007-10-08 06:42:59.404 281 18246.57 34.01 52726.21 88888.00 2007-10-08 06:42:59.904 281 18246.49 34.02 52726.09 88888.00 2007-10-08 06:43:00.404 281 18246.45 34.04 52726.03 88888.00 2007-10-08 06:43:00.904 281 18246.47 34.04 52725.92 88888.00 2007-10-08 06:43:01.404 281 18246.57 34.10 52726.01 88888.00 2007-10-08 06:43:01.904 281 18246.42 34.07 52726.09 88888.00 2007-10-08 06:43:02.404 281 18246.44 34.01 52725.93 88888.00 2007-10-08 06:43:02.904 281 18246.60 34.00 52725.86 88888.00 2007-10-08 06:43:03.404 281 18246.49 34.00 52725.96 88888.00 2007-10-08 06:43:03.904 281 18246.39 34.04 52726.07 88888.00 2007-10-08 06:43:04.404 281 18246.55 34.12 52726.07 88888.00 2007-10-08 06:43:04.904 281 18246.57 34.14 52726.01 88888.00 2007-10-08 06:43:05.404 281 18246.50 33.98 52726.03 88888.00 2007-10-08 06:43:05.904 281 18246.53 33.98 52726.10 88888.00 2007-10-08 06:43:06.404 281 18246.57 34.03 52726.10 88888.00 2007-10-08 06:43:06.904 281 18246.50 34.06 52726.15 88888.00 2007-10-08 06:43:07.404 281 18246.46 34.09 52726.22 88888.00 2007-10-08 06:43:07.904 281 18246.31 34.11 52726.19 88888.00 2007-10-08 06:43:08.404 281 18246.35 34.11 52726.02 88888.00 2007-10-08 06:43:08.904 281 18246.46 34.03 52726.03 88888.00 2007-10-08 06:43:09.404 281 18246.47 34.04 52726.07 88888.00 2007-10-08 06:43:09.904 281 18246.53 34.08 52726.03 88888.00 2007-10-08 06:43:10.404 281 18246.50 34.06 52725.98 88888.00 2007-10-08 06:43:10.904 281 18246.44 34.04 52726.01 88888.00 2007-10-08 06:43:11.404 281 18246.52 34.05 52726.07 88888.00 2007-10-08 06:43:11.904 281 18246.52 34.02 52726.14 88888.00 2007-10-08 06:43:12.404 281 18246.37 33.94 52726.08 88888.00 2007-10-08 06:43:12.904 281 18246.32 34.03 52726.07 88888.00 2007-10-08 06:43:13.404 281 18246.43 33.99 52725.98 88888.00 2007-10-08 06:43:13.904 281 18246.43 33.96 52726.08 88888.00 2007-10-08 06:43:14.404 281 18246.52 33.96 52726.10 88888.00 2007-10-08 06:43:14.904 281 18246.45 33.97 52726.14 88888.00 2007-10-08 06:43:15.404 281 18246.43 34.00 52726.03 88888.00 2007-10-08 06:43:15.904 281 18246.52 33.99 52726.13 88888.00 2007-10-08 06:43:16.404 281 18246.47 34.07 52726.21 88888.00 2007-10-08 06:43:16.904 281 18246.46 34.09 52726.18 88888.00 2007-10-08 06:43:17.404 281 18246.46 33.99 52726.06 88888.00 2007-10-08 06:43:17.904 281 18246.48 33.96 52726.02 88888.00 2007-10-08 06:43:18.404 281 18246.53 33.96 52726.02 88888.00 2007-10-08 06:43:18.904 281 18246.58 33.98 52726.16 88888.00 2007-10-08 06:43:19.404 281 18246.60 34.01 52726.17 88888.00 2007-10-08 06:43:19.904 281 18246.64 34.01 52726.22 88888.00 2007-10-08 06:43:20.404 281 18246.53 34.03 52726.25 88888.00 2007-10-08 06:43:20.904 281 18246.54 33.98 52726.26 88888.00 2007-10-08 06:43:21.404 281 18246.53 34.02 52726.30 88888.00 2007-10-08 06:43:21.904 281 18246.49 34.02 52726.26 88888.00 2007-10-08 06:43:22.404 281 18246.48 34.05 52726.27 88888.00 2007-10-08 06:43:22.904 281 18246.50 34.11 52726.32 88888.00 2007-10-08 06:43:23.404 281 18246.54 34.15 52726.18 88888.00 2007-10-08 06:43:23.904 281 18246.60 34.12 52726.11 88888.00 2007-10-08 06:43:24.404 281 18246.53 34.10 52726.08 88888.00 2007-10-08 06:43:24.904 281 18246.60 34.03 52726.14 88888.00 2007-10-08 06:43:25.404 281 18246.69 33.97 52726.26 88888.00 2007-10-08 06:43:25.904 281 18246.71 34.08 52726.24 88888.00 2007-10-08 06:43:26.404 281 18246.63 34.04 52726.15 88888.00 2007-10-08 06:43:26.904 281 18246.42 34.05 52726.11 88888.00 2007-10-08 06:43:27.404 281 18246.68 34.08 52726.11 88888.00 2007-10-08 06:43:27.904 281 18246.75 34.16 52726.15 88888.00 2007-10-08 06:43:28.404 281 18246.68 34.06 52726.13 88888.00 2007-10-08 06:43:28.904 281 18246.68 34.10 52726.09 88888.00 2007-10-08 06:43:29.404 281 18246.75 34.02 52726.10 88888.00 2007-10-08 06:43:29.904 281 18246.78 34.01 52726.09 88888.00 2007-10-08 06:43:30.404 281 18246.82 34.04 52726.08 88888.00 2007-10-08 06:43:30.904 281 18246.80 34.08 52726.13 88888.00 2007-10-08 06:43:31.404 281 18246.77 34.07 52726.15 88888.00 2007-10-08 06:43:31.904 281 18246.76 34.03 52726.04 88888.00 2007-10-08 06:43:32.404 281 18246.90 34.06 52726.22 88888.00 2007-10-08 06:43:32.904 281 18246.94 34.02 52726.30 88888.00 2007-10-08 06:43:33.404 281 18246.89 34.02 52726.30 88888.00 2007-10-08 06:43:33.904 281 18246.81 33.96 52726.32 88888.00 2007-10-08 06:43:34.404 281 18246.71 33.99 52726.27 88888.00 2007-10-08 06:43:34.904 281 18246.80 34.07 52726.18 88888.00 2007-10-08 06:43:35.404 281 18246.85 34.08 52726.18 88888.00 2007-10-08 06:43:35.904 281 18246.83 34.05 52726.09 88888.00 2007-10-08 06:43:36.404 281 18246.81 34.05 52726.10 88888.00 2007-10-08 06:43:36.904 281 18246.94 34.08 52726.18 88888.00 2007-10-08 06:43:37.404 281 18247.02 34.20 52726.17 88888.00 2007-10-08 06:43:37.904 281 18246.87 34.15 52726.03 88888.00 2007-10-08 06:43:38.404 281 18246.78 34.11 52725.90 88888.00 2007-10-08 06:43:38.904 281 18246.82 34.08 52725.87 88888.00 2007-10-08 06:43:39.404 281 18246.97 34.01 52725.96 88888.00 2007-10-08 06:43:39.904 281 18246.97 34.00 52725.97 88888.00 2007-10-08 06:43:40.404 281 18246.97 33.97 52725.91 88888.00 2007-10-08 06:43:40.904 281 18246.93 33.98 52725.97 88888.00 2007-10-08 06:43:41.404 281 18246.86 34.05 52726.08 88888.00 2007-10-08 06:43:41.904 281 18246.87 34.02 52726.07 88888.00 2007-10-08 06:43:42.404 281 18246.75 34.02 52726.09 88888.00 2007-10-08 06:43:42.904 281 18246.81 34.07 52726.25 88888.00 2007-10-08 06:43:43.404 281 18246.87 34.15 52726.18 88888.00 2007-10-08 06:43:43.904 281 18246.79 34.07 52726.21 88888.00 2007-10-08 06:43:44.404 281 18246.77 34.03 52726.15 88888.00 2007-10-08 06:43:44.904 281 18246.79 33.97 52726.15 88888.00 2007-10-08 06:43:45.404 281 18246.74 33.87 52726.13 88888.00 2007-10-08 06:43:45.904 281 18246.68 33.92 52726.19 88888.00 2007-10-08 06:43:46.404 281 18246.75 33.92 52726.18 88888.00 2007-10-08 06:43:46.904 281 18246.90 33.93 52726.30 88888.00 2007-10-08 06:43:47.404 281 18246.97 33.94 52726.32 88888.00 2007-10-08 06:43:47.904 281 18246.99 33.99 52726.33 88888.00 2007-10-08 06:43:48.404 281 18246.86 33.96 52726.31 88888.00 2007-10-08 06:43:48.904 281 18246.87 33.89 52726.33 88888.00 2007-10-08 06:43:49.404 281 18246.87 33.85 52726.40 88888.00 2007-10-08 06:43:49.904 281 18246.77 33.91 52726.28 88888.00 2007-10-08 06:43:50.404 281 18246.64 34.01 52726.25 88888.00 2007-10-08 06:43:50.904 281 18246.71 34.05 52726.20 88888.00 2007-10-08 06:43:51.404 281 18246.71 33.98 52726.16 88888.00 2007-10-08 06:43:51.904 281 18246.79 33.96 52726.04 88888.00 2007-10-08 06:43:52.404 281 18246.87 33.91 52726.04 88888.00 2007-10-08 06:43:52.904 281 18246.76 33.93 52726.01 88888.00 2007-10-08 06:43:53.404 281 18246.80 33.97 52726.09 88888.00 2007-10-08 06:43:53.904 281 18246.76 33.97 52726.28 88888.00 2007-10-08 06:43:54.404 281 18246.66 33.94 52726.20 88888.00 2007-10-08 06:43:54.904 281 18246.57 33.95 52726.13 88888.00 2007-10-08 06:43:55.404 281 18246.47 33.97 52726.13 88888.00 2007-10-08 06:43:55.904 281 18246.63 34.01 52726.18 88888.00 2007-10-08 06:43:56.404 281 18246.70 34.09 52726.27 88888.00 2007-10-08 06:43:56.904 281 18246.61 34.13 52726.25 88888.00 2007-10-08 06:43:57.404 281 18246.33 34.19 52726.21 88888.00 2007-10-08 06:43:57.904 281 18246.21 34.15 52726.18 88888.00 2007-10-08 06:43:58.404 281 18246.13 34.13 52726.21 88888.00 2007-10-08 06:43:58.904 281 18246.31 34.06 52726.18 88888.00 2007-10-08 06:43:59.404 281 18246.63 34.03 52726.24 88888.00 2007-10-08 06:43:59.904 281 18246.70 34.02 52726.24 88888.00 2007-10-08 06:44:00.404 281 18246.68 34.01 52726.29 88888.00 2007-10-08 06:44:00.904 281 18246.77 33.97 52726.30 88888.00 2007-10-08 06:44:01.404 281 18246.78 34.00 52726.27 88888.00 2007-10-08 06:44:01.904 281 18246.78 33.99 52726.15 88888.00 2007-10-08 06:44:02.404 281 18246.79 33.94 52726.24 88888.00 2007-10-08 06:44:02.904 281 18246.75 34.00 52726.14 88888.00 2007-10-08 06:44:03.404 281 18246.70 34.01 52726.05 88888.00 2007-10-08 06:44:03.904 281 18246.74 33.94 52726.07 88888.00 2007-10-08 06:44:04.404 281 18246.77 33.94 52726.06 88888.00 2007-10-08 06:44:04.904 281 18246.79 33.97 52726.18 88888.00 2007-10-08 06:44:05.404 281 18246.82 33.93 52726.20 88888.00 2007-10-08 06:44:05.904 281 18246.75 33.86 52726.25 88888.00 2007-10-08 06:44:06.404 281 18246.78 33.82 52726.07 88888.00 2007-10-08 06:44:06.904 281 18246.79 33.81 52726.09 88888.00 2007-10-08 06:44:07.404 281 18246.67 33.84 52726.10 88888.00 2007-10-08 06:44:07.904 281 18246.72 33.86 52725.99 88888.00 2007-10-08 06:44:08.404 281 18246.80 33.97 52726.05 88888.00 2007-10-08 06:44:08.904 281 18246.72 34.02 52726.10 88888.00 2007-10-08 06:44:09.404 281 18246.75 33.99 52726.14 88888.00 2007-10-08 06:44:09.904 281 18246.66 33.93 52726.15 88888.00 2007-10-08 06:44:10.404 281 18246.58 33.89 52726.05 88888.00 2007-10-08 06:44:10.904 281 18246.57 33.92 52726.05 88888.00 2007-10-08 06:44:11.404 281 18246.52 33.91 52726.09 88888.00 2007-10-08 06:44:11.904 281 18246.55 33.85 52726.15 88888.00 2007-10-08 06:44:12.404 281 18246.78 33.86 52726.22 88888.00 2007-10-08 06:44:12.904 281 18246.75 33.92 52726.19 88888.00 2007-10-08 06:44:13.404 281 18246.72 33.87 52726.07 88888.00 2007-10-08 06:44:13.904 281 18246.70 33.85 52726.11 88888.00 2007-10-08 06:44:14.404 281 18246.77 33.87 52726.11 88888.00 2007-10-08 06:44:14.904 281 18246.69 33.78 52726.06 88888.00 2007-10-08 06:44:15.404 281 18246.67 33.71 52726.11 88888.00 2007-10-08 06:44:15.904 281 18246.71 33.80 52726.07 88888.00 2007-10-08 06:44:16.404 281 18246.71 33.89 52726.03 88888.00 2007-10-08 06:44:16.904 281 18246.67 33.92 52726.03 88888.00 2007-10-08 06:44:17.404 281 18246.68 33.92 52725.98 88888.00 2007-10-08 06:44:17.904 281 18246.59 33.86 52725.97 88888.00 2007-10-08 06:44:18.404 281 18246.60 33.84 52726.01 88888.00 2007-10-08 06:44:18.904 281 18246.70 33.85 52725.91 88888.00 2007-10-08 06:44:19.404 281 18246.70 33.88 52725.95 88888.00 2007-10-08 06:44:19.904 281 18246.63 33.94 52725.90 88888.00 2007-10-08 06:44:20.404 281 18246.46 33.98 52725.99 88888.00 2007-10-08 06:44:20.904 281 18246.42 33.98 52726.02 88888.00 2007-10-08 06:44:21.404 281 18246.46 33.97 52725.96 88888.00 2007-10-08 06:44:21.904 281 18246.44 33.81 52725.98 88888.00 2007-10-08 06:44:22.404 281 18246.37 33.80 52725.99 88888.00 2007-10-08 06:44:22.904 281 18246.36 33.84 52725.93 88888.00 2007-10-08 06:44:23.404 281 18246.30 33.79 52725.94 88888.00 2007-10-08 06:44:23.904 281 18246.34 33.77 52725.93 88888.00 2007-10-08 06:44:24.404 281 18246.24 33.72 52725.94 88888.00 2007-10-08 06:44:24.904 281 18246.34 33.71 52725.94 88888.00 2007-10-08 06:44:25.404 281 18246.27 33.75 52725.97 88888.00 2007-10-08 06:44:25.904 281 18246.25 33.82 52726.07 88888.00 2007-10-08 06:44:26.404 281 18246.22 33.96 52726.03 88888.00 2007-10-08 06:44:26.904 281 18246.20 33.97 52725.95 88888.00 2007-10-08 06:44:27.404 281 18246.23 33.89 52725.90 88888.00 2007-10-08 06:44:27.904 281 18246.34 33.81 52725.85 88888.00 2007-10-08 06:44:28.404 281 18246.30 33.86 52725.83 88888.00 2007-10-08 06:44:28.904 281 18246.22 33.86 52725.90 88888.00 2007-10-08 06:44:29.401 281 18246.25 33.80 52725.91 88888.00 2007-10-08 06:44:29.901 281 18246.30 33.75 52725.83 88888.00 2007-10-08 06:44:30.401 281 18246.17 33.76 52725.90 88888.00 2007-10-08 06:44:30.901 281 18246.30 33.67 52726.01 88888.00 2007-10-08 06:44:31.401 281 18246.32 33.71 52725.95 88888.00 2007-10-08 06:44:31.901 281 18246.28 33.75 52725.91 88888.00 2007-10-08 06:44:32.401 281 18246.27 33.89 52726.04 88888.00 2007-10-08 06:44:32.901 281 18246.16 33.87 52726.03 88888.00 2007-10-08 06:44:33.401 281 18246.10 33.88 52725.97 88888.00 2007-10-08 06:44:33.901 281 18246.18 33.97 52725.98 88888.00 2007-10-08 06:44:34.401 281 18246.28 33.99 52726.19 88888.00 2007-10-08 06:44:34.901 281 18246.41 33.94 52726.21 88888.00 2007-10-08 06:44:35.401 281 18246.27 33.88 52726.11 88888.00 2007-10-08 06:44:35.901 281 18246.32 33.82 52726.06 88888.00 2007-10-08 06:44:36.401 281 18246.32 33.80 52726.14 88888.00 2007-10-08 06:44:36.901 281 18246.38 33.84 52726.04 88888.00 2007-10-08 06:44:37.401 281 18246.30 33.87 52726.04 88888.00 2007-10-08 06:44:37.901 281 18246.23 33.92 52726.16 88888.00 2007-10-08 06:44:38.401 281 18246.11 33.87 52726.11 88888.00 2007-10-08 06:44:38.901 281 18246.16 33.92 52726.02 88888.00 2007-10-08 06:44:39.401 281 18246.36 33.94 52725.94 88888.00 2007-10-08 06:44:39.901 281 18246.37 33.98 52725.90 88888.00 2007-10-08 06:44:40.401 281 18246.24 33.88 52725.94 88888.00 2007-10-08 06:44:40.901 281 18246.28 33.86 52725.90 88888.00 2007-10-08 06:44:41.401 281 18246.20 33.90 52725.98 88888.00 2007-10-08 06:44:41.901 281 18245.95 33.96 52726.07 88888.00 2007-10-08 06:44:42.401 281 18245.81 33.99 52726.05 88888.00 2007-10-08 06:44:42.901 281 18245.81 33.99 52726.03 88888.00 2007-10-08 06:44:43.401 281 18246.23 33.98 52726.04 88888.00 2007-10-08 06:44:43.901 281 18246.31 34.01 52726.10 88888.00 2007-10-08 06:44:44.401 281 18246.20 33.99 52726.15 88888.00 2007-10-08 06:44:44.901 281 18246.17 34.02 52726.09 88888.00 2007-10-08 06:44:45.401 281 18246.28 34.05 52726.04 88888.00 2007-10-08 06:44:45.901 281 18246.25 33.97 52725.98 88888.00 2007-10-08 06:44:46.401 281 18246.33 34.02 52725.94 88888.00 2007-10-08 06:44:46.901 281 18246.25 34.02 52725.94 88888.00 2007-10-08 06:44:47.401 281 18246.23 34.00 52726.03 88888.00 2007-10-08 06:44:47.901 281 18246.34 34.02 52725.96 88888.00 2007-10-08 06:44:48.401 281 18246.41 33.99 52725.91 88888.00 2007-10-08 06:44:48.901 281 18246.46 34.00 52725.91 88888.00 2007-10-08 06:44:49.401 281 18246.38 33.97 52725.92 88888.00 2007-10-08 06:44:49.901 281 18246.42 33.93 52725.91 88888.00 2007-10-08 06:44:50.401 281 18246.39 33.98 52725.91 88888.00 2007-10-08 06:44:50.901 281 18246.30 34.12 52725.94 88888.00 2007-10-08 06:44:51.401 281 18246.35 34.11 52725.95 88888.00 2007-10-08 06:44:51.901 281 18246.37 34.05 52725.91 88888.00 2007-10-08 06:44:52.401 281 18246.17 34.02 52725.80 88888.00 2007-10-08 06:44:52.901 281 18246.05 34.05 52725.85 88888.00 2007-10-08 06:44:53.401 281 18246.04 34.05 52725.86 88888.00 2007-10-08 06:44:53.901 281 18246.04 34.08 52725.84 88888.00 2007-10-08 06:44:54.401 281 18246.01 34.19 52725.90 88888.00 2007-10-08 06:44:54.901 281 18246.05 34.20 52725.97 88888.00 2007-10-08 06:44:55.401 281 18246.10 34.08 52725.92 88888.00 2007-10-08 06:44:55.901 281 18246.30 34.03 52725.86 88888.00 2007-10-08 06:44:56.401 281 18246.33 34.07 52725.86 88888.00 2007-10-08 06:44:56.901 281 18246.30 34.07 52725.93 88888.00 2007-10-08 06:44:57.401 281 18246.30 34.05 52726.09 88888.00 2007-10-08 06:44:57.901 281 18246.38 33.97 52725.92 88888.00 2007-10-08 06:44:58.401 281 18246.34 33.90 52725.92 88888.00 2007-10-08 06:44:58.901 281 18246.27 33.88 52725.93 88888.00 2007-10-08 06:44:59.401 281 18246.30 33.98 52725.89 88888.00 2007-10-08 06:44:59.901 281 18246.25 34.04 52725.84 88888.00 2007-10-08 06:45:00.401 281 18246.25 33.98 52725.67 88888.00 2007-10-08 06:45:00.901 281 18246.36 33.98 52725.66 88888.00 2007-10-08 06:45:01.401 281 18246.38 34.00 52725.81 88888.00 2007-10-08 06:45:01.901 281 18246.44 33.97 52725.84 88888.00 2007-10-08 06:45:02.401 281 18246.53 33.91 52725.81 88888.00 2007-10-08 06:45:02.901 281 18246.34 33.93 52725.83 88888.00 2007-10-08 06:45:03.401 281 18246.43 33.94 52725.92 88888.00 2007-10-08 06:45:03.901 281 18246.55 33.82 52726.05 88888.00 2007-10-08 06:45:04.401 281 18246.41 33.82 52726.04 88888.00 2007-10-08 06:45:04.901 281 18246.22 33.88 52726.01 88888.00 2007-10-08 06:45:05.401 281 18246.53 33.91 52725.98 88888.00 2007-10-08 06:45:05.901 281 18246.66 33.96 52726.03 88888.00 2007-10-08 06:45:06.401 281 18246.78 33.94 52726.09 88888.00 2007-10-08 06:45:06.901 281 18246.82 33.95 52726.03 88888.00 2007-10-08 06:45:07.401 281 18246.78 33.98 52726.05 88888.00 2007-10-08 06:45:07.901 281 18246.71 33.96 52725.96 88888.00 2007-10-08 06:45:08.401 281 18246.50 33.97 52726.01 88888.00 2007-10-08 06:45:08.901 281 18246.56 33.90 52725.93 88888.00 2007-10-08 06:45:09.401 281 18246.67 33.88 52725.89 88888.00 2007-10-08 06:45:09.901 281 18246.42 33.88 52726.03 88888.00 2007-10-08 06:45:10.401 281 18246.45 33.88 52726.01 88888.00 2007-10-08 06:45:10.901 281 18246.56 33.82 52726.02 88888.00 2007-10-08 06:45:11.401 281 18246.57 33.77 52726.09 88888.00 2007-10-08 06:45:11.901 281 18246.46 33.73 52726.10 88888.00 2007-10-08 06:45:12.401 281 18246.38 33.74 52726.02 88888.00 2007-10-08 06:45:12.901 281 18246.43 33.76 52726.03 88888.00 2007-10-08 06:45:13.401 281 18246.47 33.80 52725.90 88888.00 2007-10-08 06:45:13.901 281 18246.43 33.78 52725.97 88888.00 2007-10-08 06:45:14.401 281 18246.52 33.90 52725.87 88888.00 2007-10-08 06:45:14.901 281 18246.58 34.02 52725.83 88888.00 2007-10-08 06:45:15.401 281 18246.52 33.92 52725.93 88888.00 2007-10-08 06:45:15.901 281 18246.53 33.90 52726.02 88888.00 2007-10-08 06:45:16.401 281 18246.60 33.86 52726.10 88888.00 2007-10-08 06:45:16.901 281 18246.61 33.84 52726.10 88888.00 2007-10-08 06:45:17.401 281 18246.56 33.76 52726.03 88888.00 2007-10-08 06:45:17.901 281 18246.50 33.74 52726.03 88888.00 2007-10-08 06:45:18.401 281 18246.45 33.81 52725.99 88888.00 2007-10-08 06:45:18.901 281 18246.47 33.79 52725.98 88888.00 2007-10-08 06:45:19.401 281 18246.49 33.74 52726.04 88888.00 2007-10-08 06:45:19.901 281 18246.57 33.76 52725.97 88888.00 2007-10-08 06:45:20.401 281 18246.50 33.81 52726.10 88888.00 2007-10-08 06:45:20.901 281 18246.41 33.78 52726.18 88888.00 2007-10-08 06:45:21.401 281 18246.36 33.80 52726.17 88888.00 2007-10-08 06:45:21.901 281 18246.38 33.91 52726.10 88888.00 2007-10-08 06:45:22.401 281 18246.46 33.91 52726.14 88888.00 2007-10-08 06:45:22.901 281 18246.42 33.87 52726.07 88888.00 2007-10-08 06:45:23.401 281 18246.42 33.91 52726.06 88888.00 2007-10-08 06:45:23.901 281 18246.45 33.88 52726.10 88888.00 2007-10-08 06:45:24.401 281 18246.49 33.86 52726.07 88888.00 2007-10-08 06:45:24.901 281 18246.45 33.85 52726.05 88888.00 2007-10-08 06:45:25.401 281 18246.39 33.80 52726.14 88888.00 2007-10-08 06:45:25.901 281 18246.44 33.87 52726.15 88888.00 2007-10-08 06:45:26.401 281 18246.49 33.90 52726.21 88888.00 2007-10-08 06:45:26.901 281 18246.53 33.89 52726.18 88888.00 2007-10-08 06:45:27.401 281 18246.42 33.74 52726.19 88888.00 2007-10-08 06:45:27.901 281 18246.48 33.79 52726.10 88888.00 2007-10-08 06:45:28.401 281 18246.47 33.81 52726.10 88888.00 2007-10-08 06:45:28.901 281 18246.46 33.86 52726.03 88888.00 2007-10-08 06:45:29.401 281 18246.49 33.78 52726.07 88888.00 2007-10-08 06:45:29.901 281 18246.38 33.71 52726.16 88888.00 2007-10-08 06:45:30.401 281 18246.31 33.65 52726.06 88888.00 2007-10-08 06:45:30.901 281 18246.35 33.58 52725.97 88888.00 2007-10-08 06:45:31.401 281 18246.38 33.64 52726.04 88888.00 2007-10-08 06:45:31.901 281 18246.37 33.73 52726.09 88888.00 2007-10-08 06:45:32.401 281 18246.43 33.76 52726.16 88888.00 2007-10-08 06:45:32.901 281 18246.38 33.72 52726.09 88888.00 2007-10-08 06:45:33.401 281 18246.34 33.72 52726.08 88888.00 2007-10-08 06:45:33.901 281 18246.46 33.71 52726.13 88888.00 2007-10-08 06:45:34.401 281 18246.49 33.67 52726.22 88888.00 2007-10-08 06:45:34.901 281 18246.44 33.73 52726.18 88888.00 2007-10-08 06:45:35.401 281 18246.33 33.81 52726.19 88888.00 2007-10-08 06:45:35.901 281 18246.35 33.85 52726.18 88888.00 2007-10-08 06:45:36.401 281 18246.32 33.79 52726.18 88888.00 2007-10-08 06:45:36.901 281 18246.38 33.68 52726.14 88888.00 2007-10-08 06:45:37.401 281 18246.39 33.64 52725.99 88888.00 2007-10-08 06:45:37.901 281 18246.38 33.68 52725.98 88888.00 2007-10-08 06:45:38.401 281 18246.32 33.75 52726.04 88888.00 2007-10-08 06:45:38.901 281 18246.35 33.74 52726.04 88888.00 2007-10-08 06:45:39.401 281 18246.44 33.71 52726.04 88888.00 2007-10-08 06:45:39.901 281 18246.46 33.74 52726.07 88888.00 2007-10-08 06:45:40.401 281 18246.45 33.77 52726.05 88888.00 2007-10-08 06:45:40.901 281 18246.44 33.79 52725.93 88888.00 2007-10-08 06:45:41.401 281 18246.39 33.73 52725.98 88888.00 2007-10-08 06:45:41.901 281 18246.28 33.77 52725.98 88888.00 2007-10-08 06:45:42.401 281 18246.27 33.69 52725.97 88888.00 2007-10-08 06:45:42.901 281 18246.30 33.73 52725.94 88888.00 2007-10-08 06:45:43.401 281 18246.35 33.77 52725.93 88888.00 2007-10-08 06:45:43.901 281 18246.37 33.76 52725.96 88888.00 2007-10-08 06:45:44.401 281 18246.38 33.73 52725.94 88888.00 2007-10-08 06:45:44.901 281 18246.37 33.69 52725.84 88888.00 2007-10-08 06:45:45.401 281 18246.38 33.64 52725.87 88888.00 2007-10-08 06:45:45.901 281 18246.35 33.65 52725.97 88888.00 2007-10-08 06:45:46.401 281 18246.36 33.71 52725.95 88888.00 2007-10-08 06:45:46.901 281 18246.32 33.71 52726.03 88888.00 2007-10-08 06:45:47.401 281 18246.28 33.71 52726.09 88888.00 2007-10-08 06:45:47.901 281 18246.34 33.70 52726.19 88888.00 2007-10-08 06:45:48.401 281 18246.44 33.67 52726.16 88888.00 2007-10-08 06:45:48.901 281 18246.39 33.68 52726.16 88888.00 2007-10-08 06:45:49.401 281 18246.24 33.77 52726.15 88888.00 2007-10-08 06:45:49.901 281 18246.26 33.69 52726.19 88888.00 2007-10-08 06:45:50.401 281 18246.31 33.70 52726.19 88888.00 2007-10-08 06:45:50.901 281 18246.39 33.75 52726.14 88888.00 2007-10-08 06:45:51.401 281 18246.37 33.71 52726.11 88888.00 2007-10-08 06:45:51.901 281 18246.36 33.78 52726.16 88888.00 2007-10-08 06:45:52.401 281 18246.31 33.75 52726.09 88888.00 2007-10-08 06:45:52.901 281 18246.27 33.78 52725.99 88888.00 2007-10-08 06:45:53.401 281 18246.25 33.79 52725.99 88888.00 2007-10-08 06:45:53.901 281 18246.39 33.75 52726.02 88888.00 2007-10-08 06:45:54.401 281 18246.46 33.79 52725.99 88888.00 2007-10-08 06:45:54.901 281 18246.49 33.89 52725.98 88888.00 2007-10-08 06:45:55.401 281 18246.49 33.84 52726.13 88888.00 2007-10-08 06:45:55.901 281 18246.61 33.79 52726.21 88888.00 2007-10-08 06:45:56.401 281 18246.63 33.75 52726.16 88888.00 2007-10-08 06:45:56.901 281 18246.56 33.77 52726.21 88888.00 2007-10-08 06:45:57.401 281 18246.67 33.86 52726.18 88888.00 2007-10-08 06:45:57.901 281 18246.58 33.93 52726.25 88888.00 2007-10-08 06:45:58.401 281 18246.57 33.92 52726.19 88888.00 2007-10-08 06:45:58.901 281 18246.72 33.91 52726.06 88888.00 2007-10-08 06:45:59.401 281 18246.75 33.82 52726.16 88888.00 2007-10-08 06:45:59.901 281 18246.65 33.81 52726.22 88888.00 2007-10-08 06:46:00.401 281 18246.63 33.89 52726.20 88888.00 2007-10-08 06:46:00.901 281 18246.76 33.92 52726.13 88888.00 2007-10-08 06:46:01.401 281 18246.61 33.91 52726.01 88888.00 2007-10-08 06:46:01.901 281 18246.63 33.88 52726.07 88888.00 2007-10-08 06:46:02.401 281 18246.70 33.84 52726.24 88888.00 2007-10-08 06:46:02.901 281 18246.69 33.96 52726.24 88888.00 2007-10-08 06:46:03.401 281 18246.65 33.91 52726.16 88888.00 2007-10-08 06:46:03.901 281 18246.43 33.97 52726.11 88888.00 2007-10-08 06:46:04.401 281 18246.48 33.98 52726.05 88888.00 2007-10-08 06:46:04.901 281 18246.50 33.89 52726.09 88888.00 2007-10-08 06:46:05.401 281 18246.43 33.89 52726.02 88888.00 2007-10-08 06:46:05.901 281 18246.53 33.92 52725.98 88888.00 2007-10-08 06:46:06.401 281 18246.57 33.86 52725.92 88888.00 2007-10-08 06:46:06.901 281 18246.64 33.84 52725.90 88888.00 2007-10-08 06:46:07.401 281 18246.60 33.88 52725.92 88888.00 2007-10-08 06:46:07.901 281 18246.58 33.86 52725.97 88888.00 2007-10-08 06:46:08.401 281 18246.58 33.85 52725.98 88888.00 2007-10-08 06:46:08.901 281 18246.48 33.87 52726.16 88888.00 2007-10-08 06:46:09.401 281 18246.39 33.93 52726.15 88888.00 2007-10-08 06:46:09.901 281 18246.52 33.91 52726.07 88888.00 2007-10-08 06:46:10.401 281 18246.54 33.91 52726.16 88888.00 2007-10-08 06:46:10.901 281 18246.54 33.92 52726.22 88888.00 2007-10-08 06:46:11.401 281 18246.53 33.87 52726.09 88888.00 2007-10-08 06:46:11.901 281 18246.56 33.88 52726.02 88888.00 2007-10-08 06:46:12.401 281 18246.54 33.85 52725.98 88888.00 2007-10-08 06:46:12.901 281 18246.57 33.81 52725.98 88888.00 2007-10-08 06:46:13.401 281 18246.57 33.77 52726.04 88888.00 2007-10-08 06:46:13.901 281 18246.54 33.78 52726.16 88888.00 2007-10-08 06:46:14.401 281 18246.64 33.84 52726.17 88888.00 2007-10-08 06:46:14.901 281 18246.66 33.80 52726.16 88888.00 2007-10-08 06:46:15.401 281 18246.66 33.73 52726.11 88888.00 2007-10-08 06:46:15.901 281 18246.66 33.74 52726.10 88888.00 2007-10-08 06:46:16.401 281 18246.68 33.72 52726.22 88888.00 2007-10-08 06:46:16.901 281 18246.70 33.71 52726.25 88888.00 2007-10-08 06:46:17.401 281 18246.79 33.78 52726.22 88888.00 2007-10-08 06:46:17.901 281 18246.82 33.87 52726.18 88888.00 2007-10-08 06:46:18.401 281 18246.71 33.92 52726.17 88888.00 2007-10-08 06:46:18.901 281 18246.74 33.96 52726.08 88888.00 2007-10-08 06:46:19.401 281 18246.72 33.96 52725.99 88888.00 2007-10-08 06:46:19.901 281 18246.69 33.93 52726.01 88888.00 2007-10-08 06:46:20.401 281 18246.66 33.84 52725.99 88888.00 2007-10-08 06:46:20.901 281 18246.68 33.94 52726.07 88888.00 2007-10-08 06:46:21.401 281 18246.78 34.01 52726.07 88888.00 2007-10-08 06:46:21.901 281 18246.72 34.06 52726.09 88888.00 2007-10-08 06:46:22.401 281 18246.75 34.04 52725.96 88888.00 2007-10-08 06:46:22.901 281 18246.72 33.95 52726.01 88888.00 2007-10-08 06:46:23.401 281 18246.74 33.94 52726.09 88888.00 2007-10-08 06:46:23.901 281 18246.57 33.88 52726.02 88888.00 2007-10-08 06:46:24.401 281 18246.58 33.94 52726.01 88888.00 2007-10-08 06:46:24.901 281 18246.54 33.94 52726.07 88888.00 2007-10-08 06:46:25.401 281 18246.57 33.96 52726.25 88888.00 2007-10-08 06:46:25.901 281 18246.65 33.98 52726.22 88888.00 2007-10-08 06:46:26.401 281 18246.67 33.94 52726.24 88888.00 2007-10-08 06:46:26.901 281 18246.76 33.89 52726.18 88888.00 2007-10-08 06:46:27.401 281 18246.66 33.84 52726.20 88888.00 2007-10-08 06:46:27.901 281 18246.66 33.90 52726.14 88888.00 2007-10-08 06:46:28.401 281 18246.74 33.98 52726.16 88888.00 2007-10-08 06:46:28.901 281 18246.66 34.00 52726.24 88888.00 2007-10-08 06:46:29.401 281 18246.71 34.01 52726.30 88888.00 2007-10-08 06:46:29.901 281 18246.78 34.03 52726.20 88888.00 2007-10-08 06:46:30.401 281 18246.65 34.05 52726.17 88888.00 2007-10-08 06:46:30.901 281 18246.61 34.02 52726.28 88888.00 2007-10-08 06:46:31.401 281 18246.59 34.00 52726.30 88888.00 2007-10-08 06:46:31.901 281 18246.60 34.00 52726.32 88888.00 2007-10-08 06:46:32.401 281 18246.71 34.05 52726.31 88888.00 2007-10-08 06:46:32.901 281 18246.79 34.04 52726.27 88888.00 2007-10-08 06:46:33.401 281 18246.70 34.01 52726.40 88888.00 2007-10-08 06:46:33.901 281 18246.71 34.00 52726.37 88888.00 2007-10-08 06:46:34.401 281 18246.70 33.98 52726.26 88888.00 2007-10-08 06:46:34.901 281 18246.74 33.96 52726.15 88888.00 2007-10-08 06:46:35.401 281 18246.47 33.96 52726.17 88888.00 2007-10-08 06:46:35.901 281 18246.61 33.89 52726.15 88888.00 2007-10-08 06:46:36.401 281 18246.75 34.00 52726.19 88888.00 2007-10-08 06:46:36.901 281 18246.79 33.94 52726.20 88888.00 2007-10-08 06:46:37.401 281 18246.67 33.94 52726.22 88888.00 2007-10-08 06:46:37.901 281 18246.72 33.96 52726.26 88888.00 2007-10-08 06:46:38.401 281 18246.72 33.96 52726.18 88888.00 2007-10-08 06:46:38.901 281 18246.77 34.00 52726.25 88888.00 2007-10-08 06:46:39.401 281 18246.67 34.02 52726.31 88888.00 2007-10-08 06:46:39.901 281 18246.71 34.04 52726.32 88888.00 2007-10-08 06:46:40.401 281 18246.85 33.98 52726.32 88888.00 2007-10-08 06:46:40.901 281 18246.70 34.01 52726.24 88888.00 2007-10-08 06:46:41.401 281 18246.63 34.09 52726.20 88888.00 2007-10-08 06:46:41.901 281 18246.71 34.09 52726.14 88888.00 2007-10-08 06:46:42.401 281 18246.72 33.96 52726.08 88888.00 2007-10-08 06:46:42.901 281 18246.56 33.90 52726.07 88888.00 2007-10-08 06:46:43.401 281 18246.76 33.92 52725.92 88888.00 2007-10-08 06:46:43.901 281 18246.81 33.96 52725.90 88888.00 2007-10-08 06:46:44.401 281 18246.78 33.90 52725.84 88888.00 2007-10-08 06:46:44.901 281 18246.86 33.86 52725.90 88888.00 2007-10-08 06:46:45.401 281 18246.85 33.92 52725.90 88888.00 2007-10-08 06:46:45.901 281 18246.91 33.99 52725.81 88888.00 2007-10-08 06:46:46.401 281 18246.86 34.01 52725.86 88888.00 2007-10-08 06:46:46.901 281 18246.82 34.03 52725.96 88888.00 2007-10-08 06:46:47.401 281 18246.80 34.04 52725.95 88888.00 2007-10-08 06:46:47.901 281 18246.87 34.01 52726.04 88888.00 2007-10-08 06:46:48.401 281 18246.81 33.96 52726.01 88888.00 2007-10-08 06:46:48.901 281 18246.72 33.93 52726.10 88888.00 2007-10-08 06:46:49.401 281 18246.71 33.94 52726.11 88888.00 2007-10-08 06:46:49.901 281 18246.88 34.00 52726.22 88888.00 2007-10-08 06:46:50.401 281 18246.85 34.01 52726.15 88888.00 2007-10-08 06:46:50.901 281 18246.88 33.99 52726.03 88888.00 2007-10-08 06:46:51.401 281 18246.85 33.92 52726.02 88888.00 2007-10-08 06:46:51.901 281 18246.86 33.90 52726.07 88888.00 2007-10-08 06:46:52.401 281 18246.81 33.91 52725.98 88888.00 2007-10-08 06:46:52.901 281 18246.81 33.95 52725.98 88888.00 2007-10-08 06:46:53.401 281 18246.68 33.92 52725.98 88888.00 2007-10-08 06:46:53.901 281 18246.58 33.92 52725.96 88888.00 2007-10-08 06:46:54.401 281 18246.68 33.90 52725.98 88888.00 2007-10-08 06:46:54.901 281 18246.93 33.87 52726.06 88888.00 2007-10-08 06:46:55.401 281 18246.91 33.85 52726.08 88888.00 2007-10-08 06:46:55.901 281 18246.92 33.81 52726.02 88888.00 2007-10-08 06:46:56.401 281 18246.69 33.85 52725.92 88888.00 2007-10-08 06:46:56.901 281 18246.70 33.77 52725.98 88888.00 2007-10-08 06:46:57.401 281 18246.90 33.73 52725.99 88888.00 2007-10-08 06:46:57.901 281 18246.93 33.75 52725.95 88888.00 2007-10-08 06:46:58.401 281 18246.78 33.78 52725.97 88888.00 2007-10-08 06:46:58.901 281 18246.77 33.78 52725.98 88888.00 2007-10-08 06:46:59.401 281 18246.76 33.82 52725.98 88888.00 2007-10-08 06:46:59.901 281 18246.85 33.94 52726.03 88888.00 2007-10-08 06:47:00.401 281 18246.88 33.90 52726.02 88888.00 2007-10-08 06:47:00.901 281 18246.66 33.82 52725.90 88888.00 2007-10-08 06:47:01.401 281 18246.60 33.80 52725.99 88888.00 2007-10-08 06:47:01.901 281 18246.63 33.88 52725.96 88888.00 2007-10-08 06:47:02.401 281 18246.90 33.86 52725.95 88888.00 2007-10-08 06:47:02.901 281 18246.70 33.96 52725.84 88888.00 2007-10-08 06:47:03.401 281 18246.58 34.00 52725.80 88888.00 2007-10-08 06:47:03.901 281 18246.67 34.00 52725.71 88888.00 2007-10-08 06:47:04.401 281 18246.68 33.93 52725.76 88888.00 2007-10-08 06:47:04.901 281 18246.68 33.98 52725.79 88888.00 2007-10-08 06:47:05.401 281 18246.64 33.92 52725.84 88888.00 2007-10-08 06:47:05.901 281 18246.70 33.95 52725.97 88888.00 2007-10-08 06:47:06.401 281 18246.67 33.94 52725.94 88888.00 2007-10-08 06:47:06.901 281 18246.55 33.91 52725.98 88888.00 2007-10-08 06:47:07.401 281 18246.57 33.92 52726.11 88888.00 2007-10-08 06:47:07.901 281 18246.61 33.92 52726.11 88888.00 2007-10-08 06:47:08.401 281 18246.68 33.92 52726.06 88888.00 2007-10-08 06:47:08.901 281 18246.64 33.91 52726.02 88888.00 2007-10-08 06:47:09.401 281 18246.64 33.95 52725.98 88888.00 2007-10-08 06:47:09.901 281 18246.69 33.89 52725.94 88888.00 2007-10-08 06:47:10.401 281 18246.74 33.85 52725.94 88888.00 2007-10-08 06:47:10.901 281 18246.69 33.90 52725.93 88888.00 2007-10-08 06:47:11.401 281 18246.74 33.86 52726.09 88888.00 2007-10-08 06:47:11.901 281 18246.77 33.81 52726.15 88888.00 2007-10-08 06:47:12.401 281 18246.80 33.79 52726.16 88888.00 2007-10-08 06:47:12.901 281 18246.81 33.82 52726.16 88888.00 2007-10-08 06:47:13.401 281 18246.79 33.85 52726.14 88888.00 2007-10-08 06:47:13.901 281 18246.81 33.84 52726.17 88888.00 2007-10-08 06:47:14.401 281 18246.74 33.74 52726.14 88888.00 2007-10-08 06:47:14.901 281 18246.65 33.84 52726.16 88888.00 2007-10-08 06:47:15.401 281 18246.69 33.84 52726.17 88888.00 2007-10-08 06:47:15.901 281 18246.57 33.86 52726.14 88888.00 2007-10-08 06:47:16.401 281 18246.50 33.79 52726.15 88888.00 2007-10-08 06:47:16.901 281 18246.64 33.71 52726.14 88888.00 2007-10-08 06:47:17.401 281 18246.65 33.79 52726.09 88888.00 2007-10-08 06:47:17.901 281 18246.64 33.77 52726.09 88888.00 2007-10-08 06:47:18.401 281 18246.50 33.72 52726.07 88888.00 2007-10-08 06:47:18.901 281 18246.38 33.76 52726.03 88888.00 2007-10-08 06:47:19.401 281 18246.59 33.67 52726.10 88888.00 2007-10-08 06:47:19.901 281 18246.65 33.62 52726.25 88888.00 2007-10-08 06:47:20.401 281 18246.54 33.62 52726.25 88888.00 2007-10-08 06:47:20.901 281 18246.47 33.65 52726.25 88888.00 2007-10-08 06:47:21.401 281 18246.49 33.73 52726.27 88888.00 2007-10-08 06:47:21.901 281 18246.50 33.70 52726.32 88888.00 2007-10-08 06:47:22.401 281 18246.53 33.71 52726.39 88888.00 2007-10-08 06:47:22.901 281 18246.59 33.69 52726.37 88888.00 2007-10-08 06:47:23.401 281 18246.66 33.60 52726.30 88888.00 2007-10-08 06:47:23.901 281 18246.54 33.55 52726.28 88888.00 2007-10-08 06:47:24.401 281 18246.45 33.51 52726.27 88888.00 2007-10-08 06:47:24.901 281 18246.53 33.56 52726.32 88888.00 2007-10-08 06:47:25.401 281 18246.57 33.59 52726.25 88888.00 2007-10-08 06:47:25.901 281 18246.61 33.52 52726.22 88888.00 2007-10-08 06:47:26.401 281 18246.61 33.54 52726.32 88888.00 2007-10-08 06:47:26.901 281 18246.59 33.60 52726.22 88888.00 2007-10-08 06:47:27.401 281 18246.55 33.67 52726.20 88888.00 2007-10-08 06:47:27.901 281 18246.58 33.60 52726.22 88888.00 2007-10-08 06:47:28.401 281 18246.58 33.61 52726.24 88888.00 2007-10-08 06:47:28.901 281 18246.57 33.72 52726.29 88888.00 2007-10-08 06:47:29.401 281 18246.35 33.76 52726.28 88888.00 2007-10-08 06:47:29.901 281 18246.54 33.76 52726.34 88888.00 2007-10-08 06:47:30.401 281 18246.71 33.74 52726.39 88888.00 2007-10-08 06:47:30.901 281 18246.65 33.69 52726.30 88888.00 2007-10-08 06:47:31.401 281 18246.56 33.70 52726.29 88888.00 2007-10-08 06:47:31.901 281 18246.48 33.69 52726.32 88888.00 2007-10-08 06:47:32.401 281 18246.64 33.70 52726.18 88888.00 2007-10-08 06:47:32.901 281 18246.72 33.70 52726.20 88888.00 2007-10-08 06:47:33.401 281 18246.70 33.76 52726.19 88888.00 2007-10-08 06:47:33.901 281 18246.70 33.80 52726.10 88888.00 2007-10-08 06:47:34.401 281 18246.78 33.78 52726.04 88888.00 2007-10-08 06:47:34.901 281 18246.57 33.74 52726.05 88888.00 2007-10-08 06:47:35.401 281 18246.57 33.69 52726.09 88888.00 2007-10-08 06:47:35.901 281 18246.56 33.66 52726.10 88888.00 2007-10-08 06:47:36.401 281 18246.52 33.64 52726.25 88888.00 2007-10-08 06:47:36.901 281 18246.59 33.66 52726.36 88888.00 2007-10-08 06:47:37.401 281 18246.67 33.70 52726.33 88888.00 2007-10-08 06:47:37.901 281 18246.68 33.68 52726.25 88888.00 2007-10-08 06:47:38.401 281 18246.59 33.70 52726.20 88888.00 2007-10-08 06:47:38.901 281 18246.46 33.72 52726.13 88888.00 2007-10-08 06:47:39.401 281 18246.61 33.74 52726.09 88888.00 2007-10-08 06:47:39.901 281 18246.72 33.68 52726.16 88888.00 2007-10-08 06:47:40.401 281 18246.72 33.59 52726.26 88888.00 2007-10-08 06:47:40.901 281 18246.66 33.52 52726.32 88888.00 2007-10-08 06:47:41.401 281 18246.71 33.27 52726.32 88888.00 2007-10-08 06:47:41.901 281 18246.76 33.33 52726.22 88888.00 2007-10-08 06:47:42.401 281 18246.74 33.38 52726.08 88888.00 2007-10-08 06:47:42.901 281 18246.69 33.23 52726.02 88888.00 2007-10-08 06:47:43.401 281 18246.72 33.16 52726.13 88888.00 2007-10-08 06:47:43.901 281 18246.57 33.14 52726.26 88888.00 2007-10-08 06:47:44.401 281 18246.55 33.18 52726.16 88888.00 2007-10-08 06:47:44.901 281 18246.53 33.21 52726.09 88888.00 2007-10-08 06:47:45.401 281 18246.60 33.21 52726.13 88888.00 2007-10-08 06:47:45.901 281 18246.65 33.18 52726.18 88888.00 2007-10-08 06:47:46.401 281 18246.75 33.15 52726.17 88888.00 2007-10-08 06:47:46.901 281 18246.70 33.25 52726.19 88888.00 2007-10-08 06:47:47.401 281 18246.74 33.28 52726.25 88888.00 2007-10-08 06:47:47.901 281 18246.66 33.21 52726.36 88888.00 2007-10-08 06:47:48.401 281 18246.48 33.20 52726.43 88888.00 2007-10-08 06:47:48.901 281 18246.44 33.22 52726.44 88888.00 2007-10-08 06:47:49.401 281 18246.52 33.20 52726.41 88888.00 2007-10-08 06:47:49.901 281 18246.60 33.23 52726.40 88888.00 2007-10-08 06:47:50.401 281 18246.57 33.25 52726.30 88888.00 2007-10-08 06:47:50.901 281 18246.43 33.23 52726.37 88888.00 2007-10-08 06:47:51.401 281 18246.49 33.27 52726.42 88888.00 2007-10-08 06:47:51.901 281 18246.49 33.31 52726.25 88888.00 2007-10-08 06:47:52.401 281 18246.50 33.31 52726.24 88888.00 2007-10-08 06:47:52.901 281 18246.61 33.24 52726.26 88888.00 2007-10-08 06:47:53.401 281 18246.67 33.27 52726.27 88888.00 2007-10-08 06:47:53.901 281 18246.63 33.32 52726.28 88888.00 2007-10-08 06:47:54.401 281 18246.66 33.32 52726.30 88888.00 2007-10-08 06:47:54.901 281 18246.54 33.36 52726.19 88888.00 2007-10-08 06:47:55.401 281 18246.55 33.39 52726.19 88888.00 2007-10-08 06:47:55.901 281 18246.39 33.36 52726.16 88888.00 2007-10-08 06:47:56.401 281 18246.41 33.32 52726.20 88888.00 2007-10-08 06:47:56.901 281 18246.53 33.36 52726.26 88888.00 2007-10-08 06:47:57.401 281 18246.64 33.43 52726.19 88888.00 2007-10-08 06:47:57.901 281 18246.67 33.41 52726.11 88888.00 2007-10-08 06:47:58.401 281 18246.80 33.40 52726.10 88888.00 2007-10-08 06:47:58.901 281 18246.76 33.43 52726.20 88888.00 2007-10-08 06:47:59.401 281 18246.69 33.46 52726.21 88888.00 2007-10-08 06:47:59.901 281 18246.76 33.41 52726.10 88888.00 2007-10-08 06:48:00.401 281 18246.55 33.34 52726.11 88888.00 2007-10-08 06:48:00.901 281 18246.55 33.29 52726.06 88888.00 2007-10-08 06:48:01.401 281 18246.68 33.30 52726.13 88888.00 2007-10-08 06:48:01.901 281 18246.70 33.33 52726.16 88888.00 2007-10-08 06:48:02.401 281 18246.49 33.25 52726.09 88888.00 2007-10-08 06:48:02.901 281 18246.52 33.28 52726.14 88888.00 2007-10-08 06:48:03.401 281 18246.71 33.39 52726.09 88888.00 2007-10-08 06:48:03.901 281 18246.71 33.53 52726.11 88888.00 2007-10-08 06:48:04.401 281 18246.60 33.45 52726.03 88888.00 2007-10-08 06:48:04.901 281 18246.47 33.39 52726.19 88888.00 2007-10-08 06:48:05.401 281 18246.63 33.40 52726.31 88888.00 2007-10-08 06:48:05.901 281 18246.72 33.35 52726.26 88888.00 2007-10-08 06:48:06.401 281 18246.80 33.40 52726.19 88888.00 2007-10-08 06:48:06.901 281 18246.67 33.39 52726.14 88888.00 2007-10-08 06:48:07.401 281 18246.71 33.34 52726.20 88888.00 2007-10-08 06:48:07.901 281 18246.63 33.30 52726.19 88888.00 2007-10-08 06:48:08.401 281 18246.64 33.29 52726.14 88888.00 2007-10-08 06:48:08.901 281 18246.61 33.36 52726.16 88888.00 2007-10-08 06:48:09.401 281 18246.57 33.41 52726.11 88888.00 2007-10-08 06:48:09.901 281 18246.57 33.54 52726.15 88888.00 2007-10-08 06:48:10.401 281 18246.53 33.49 52726.18 88888.00 2007-10-08 06:48:10.901 281 18246.52 33.37 52726.16 88888.00 2007-10-08 06:48:11.401 281 18246.47 33.37 52726.20 88888.00 2007-10-08 06:48:11.901 281 18246.31 33.38 52726.24 88888.00 2007-10-08 06:48:12.401 281 18246.42 33.42 52726.28 88888.00 2007-10-08 06:48:12.901 281 18246.47 33.40 52726.32 88888.00 2007-10-08 06:48:13.401 281 18246.31 33.41 52726.27 88888.00 2007-10-08 06:48:13.901 281 18246.33 33.47 52726.24 88888.00 2007-10-08 06:48:14.401 281 18246.47 33.54 52726.24 88888.00 2007-10-08 06:48:14.901 281 18246.42 33.59 52726.18 88888.00 2007-10-08 06:48:15.401 281 18246.26 33.57 52726.16 88888.00 2007-10-08 06:48:15.901 281 18246.25 33.62 52726.14 88888.00 2007-10-08 06:48:16.401 281 18246.46 33.66 52726.16 88888.00 2007-10-08 06:48:16.901 281 18246.47 33.57 52726.25 88888.00 2007-10-08 06:48:17.401 281 18246.49 33.63 52726.27 88888.00 2007-10-08 06:48:17.901 281 18246.48 33.67 52726.28 88888.00 2007-10-08 06:48:18.401 281 18246.36 33.69 52726.30 88888.00 2007-10-08 06:48:18.901 281 18246.26 33.62 52726.33 88888.00 2007-10-08 06:48:19.401 281 18246.47 33.55 52726.33 88888.00 2007-10-08 06:48:19.901 281 18246.43 33.49 52726.22 88888.00 2007-10-08 06:48:20.401 281 18246.48 33.62 52726.13 88888.00 2007-10-08 06:48:20.901 281 18246.59 33.63 52726.10 88888.00 2007-10-08 06:48:21.401 281 18246.59 33.64 52726.11 88888.00 2007-10-08 06:48:21.901 281 18246.56 33.70 52726.08 88888.00 2007-10-08 06:48:22.401 281 18246.60 33.72 52726.17 88888.00 2007-10-08 06:48:22.901 281 18246.69 33.74 52726.30 88888.00 2007-10-08 06:48:23.401 281 18246.72 33.74 52726.27 88888.00 2007-10-08 06:48:23.901 281 18246.65 33.78 52726.28 88888.00 2007-10-08 06:48:24.401 281 18246.42 33.85 52726.20 88888.00 2007-10-08 06:48:24.901 281 18246.47 33.86 52726.25 88888.00 2007-10-08 06:48:25.401 281 18246.56 33.86 52726.20 88888.00 2007-10-08 06:48:25.901 281 18246.53 33.81 52726.16 88888.00 2007-10-08 06:48:26.401 281 18246.48 33.76 52726.11 88888.00 2007-10-08 06:48:26.901 281 18246.48 33.69 52726.13 88888.00 2007-10-08 06:48:27.401 281 18246.58 33.78 52726.16 88888.00 2007-10-08 06:48:27.901 281 18246.60 33.87 52726.16 88888.00 2007-10-08 06:48:28.401 281 18246.54 33.90 52726.21 88888.00 2007-10-08 06:48:28.901 281 18246.54 33.85 52726.26 88888.00 2007-10-08 06:48:29.401 281 18246.38 33.75 52726.40 88888.00 2007-10-08 06:48:29.901 281 18246.34 33.78 52726.30 88888.00 2007-10-08 06:48:30.401 281 18246.42 33.80 52726.31 88888.00 2007-10-08 06:48:30.901 281 18246.56 33.69 52726.29 88888.00 2007-10-08 06:48:31.401 281 18246.56 33.71 52726.28 88888.00 2007-10-08 06:48:31.901 281 18246.61 33.79 52726.20 88888.00 2007-10-08 06:48:32.401 281 18246.60 33.75 52726.17 88888.00 2007-10-08 06:48:32.901 281 18246.58 33.71 52726.24 88888.00 2007-10-08 06:48:33.401 281 18246.61 33.72 52726.14 88888.00 2007-10-08 06:48:33.901 281 18246.35 33.65 52726.21 88888.00 2007-10-08 06:48:34.401 281 18246.47 33.70 52726.25 88888.00 2007-10-08 06:48:34.901 281 18246.66 33.76 52726.19 88888.00 2007-10-08 06:48:35.401 281 18246.79 33.65 52726.10 88888.00 2007-10-08 06:48:35.901 281 18246.72 33.68 52726.09 88888.00 2007-10-08 06:48:36.401 281 18246.70 33.76 52726.07 88888.00 2007-10-08 06:48:36.901 281 18246.67 33.87 52726.13 88888.00 2007-10-08 06:48:37.401 281 18246.55 33.80 52726.16 88888.00 2007-10-08 06:48:37.901 281 18246.56 33.81 52726.09 88888.00 2007-10-08 06:48:38.401 281 18246.59 33.85 52726.10 88888.00 2007-10-08 06:48:38.901 281 18246.60 33.86 52726.15 88888.00 2007-10-08 06:48:39.401 281 18246.58 33.86 52726.22 88888.00 2007-10-08 06:48:39.901 281 18246.60 33.84 52726.20 88888.00 2007-10-08 06:48:40.401 281 18246.66 33.87 52726.29 88888.00 2007-10-08 06:48:40.901 281 18246.53 33.95 52726.29 88888.00 2007-10-08 06:48:41.401 281 18246.55 33.90 52726.17 88888.00 2007-10-08 06:48:41.901 281 18246.41 34.00 52726.19 88888.00 2007-10-08 06:48:42.401 281 18246.49 34.02 52726.14 88888.00 2007-10-08 06:48:42.901 281 18246.67 33.94 52726.10 88888.00 2007-10-08 06:48:43.401 281 18246.70 33.96 52726.11 88888.00 2007-10-08 06:48:43.901 281 18246.83 34.05 52726.09 88888.00 2007-10-08 06:48:44.401 281 18246.75 34.04 52726.03 88888.00 2007-10-08 06:48:44.901 281 18246.81 33.95 52726.03 88888.00 2007-10-08 06:48:45.401 281 18246.83 33.97 52726.22 88888.00 2007-10-08 06:48:45.901 281 18246.80 34.00 52726.22 88888.00 2007-10-08 06:48:46.401 281 18246.77 33.98 52726.09 88888.00 2007-10-08 06:48:46.901 281 18246.81 34.05 52726.13 88888.00 2007-10-08 06:48:47.401 281 18246.92 34.01 52726.24 88888.00 2007-10-08 06:48:47.901 281 18246.74 33.93 52726.27 88888.00 2007-10-08 06:48:48.401 281 18246.68 33.88 52726.29 88888.00 2007-10-08 06:48:48.901 281 18246.86 33.93 52726.26 88888.00 2007-10-08 06:48:49.401 281 18246.92 33.99 52726.25 88888.00 2007-10-08 06:48:49.901 281 18247.00 34.03 52726.32 88888.00 2007-10-08 06:48:50.401 281 18247.02 33.97 52726.29 88888.00 2007-10-08 06:48:50.901 281 18247.01 34.00 52726.37 88888.00 2007-10-08 06:48:51.401 281 18246.87 33.95 52726.39 88888.00 2007-10-08 06:48:51.901 281 18246.92 34.07 52726.36 88888.00 2007-10-08 06:48:52.401 281 18247.00 34.16 52726.32 88888.00 2007-10-08 06:48:52.901 281 18247.07 34.16 52726.38 88888.00 2007-10-08 06:48:53.401 281 18247.00 34.08 52726.40 88888.00 2007-10-08 06:48:53.901 281 18246.90 34.12 52726.50 88888.00 2007-10-08 06:48:54.401 281 18247.08 34.12 52726.44 88888.00 2007-10-08 06:48:54.901 281 18247.06 33.99 52726.30 88888.00 2007-10-08 06:48:55.401 281 18247.07 33.92 52726.26 88888.00 2007-10-08 06:48:55.901 281 18247.06 34.00 52726.32 88888.00 2007-10-08 06:48:56.401 281 18246.99 34.06 52726.29 88888.00 2007-10-08 06:48:56.901 281 18246.96 34.05 52726.17 88888.00 2007-10-08 06:48:57.401 281 18247.10 34.05 52726.13 88888.00 2007-10-08 06:48:57.901 281 18247.21 34.04 52726.08 88888.00 2007-10-08 06:48:58.401 281 18247.22 34.07 52726.01 88888.00 2007-10-08 06:48:58.901 281 18247.14 34.09 52726.11 88888.00 2007-10-08 06:48:59.401 281 18247.24 33.99 52726.10 88888.00 2007-10-08 06:48:59.901 281 18247.30 33.79 52726.07 88888.00 2007-10-08 06:49:00.401 281 18247.31 33.93 52726.02 88888.00 2007-10-08 06:49:00.901 281 18247.31 34.03 52726.04 88888.00 2007-10-08 06:49:01.401 281 18247.24 34.10 52726.09 88888.00 2007-10-08 06:49:01.901 281 18247.31 34.06 52726.13 88888.00 2007-10-08 06:49:02.401 281 18247.24 34.01 52726.16 88888.00 2007-10-08 06:49:02.901 281 18247.24 34.05 52726.13 88888.00 2007-10-08 06:49:03.401 281 18247.20 34.04 52726.07 88888.00 2007-10-08 06:49:03.901 281 18247.35 33.97 52726.18 88888.00 2007-10-08 06:49:04.401 281 18247.43 34.00 52726.29 88888.00 2007-10-08 06:49:04.901 281 18247.37 33.89 52726.17 88888.00 2007-10-08 06:49:05.401 281 18247.28 33.94 52726.06 88888.00 2007-10-08 06:49:05.901 281 18247.35 33.94 52726.10 88888.00 2007-10-08 06:49:06.401 281 18247.31 33.95 52726.08 88888.00 2007-10-08 06:49:06.901 281 18247.24 33.97 52726.13 88888.00 2007-10-08 06:49:07.401 281 18247.29 33.92 52726.20 88888.00 2007-10-08 06:49:07.901 281 18247.39 33.86 52726.27 88888.00 2007-10-08 06:49:08.401 281 18247.33 33.69 52726.16 88888.00 2007-10-08 06:49:08.901 281 18247.21 33.75 52726.14 88888.00 2007-10-08 06:49:09.401 281 18247.28 33.79 52726.16 88888.00 2007-10-08 06:49:09.901 281 18247.32 33.80 52726.16 88888.00 2007-10-08 06:49:10.401 281 18247.36 33.79 52726.16 88888.00 2007-10-08 06:49:10.901 281 18247.20 33.73 52726.09 88888.00 2007-10-08 06:49:11.401 281 18247.15 33.61 52726.11 88888.00 2007-10-08 06:49:11.901 281 18247.22 33.60 52726.22 88888.00 2007-10-08 06:49:12.401 281 18247.25 33.79 52726.16 88888.00 2007-10-08 06:49:12.901 281 18247.45 33.82 52726.10 88888.00 2007-10-08 06:49:13.401 281 18247.47 33.80 52726.18 88888.00 2007-10-08 06:49:13.901 281 18247.34 33.74 52726.18 88888.00 2007-10-08 06:49:14.401 281 18247.19 33.69 52726.13 88888.00 2007-10-08 06:49:14.901 281 18247.28 33.70 52726.14 88888.00 2007-10-08 06:49:15.401 281 18247.25 33.69 52726.20 88888.00 2007-10-08 06:49:15.901 281 18247.30 33.74 52726.17 88888.00 2007-10-08 06:49:16.401 281 18247.40 33.71 52726.24 88888.00 2007-10-08 06:49:16.901 281 18247.33 33.73 52726.30 88888.00 2007-10-08 06:49:17.401 281 18247.24 33.78 52726.27 88888.00 2007-10-08 06:49:17.901 281 18247.23 33.86 52726.21 88888.00 2007-10-08 06:49:18.401 281 18247.19 33.84 52726.17 88888.00 2007-10-08 06:49:18.901 281 18247.20 33.75 52726.16 88888.00 2007-10-08 06:49:19.401 281 18247.07 33.63 52726.19 88888.00 2007-10-08 06:49:19.901 281 18247.11 33.60 52726.26 88888.00 2007-10-08 06:49:20.401 281 18247.10 33.56 52726.29 88888.00 2007-10-08 06:49:20.901 281 18247.19 33.59 52726.27 88888.00 2007-10-08 06:49:21.401 281 18247.23 33.64 52726.27 88888.00 2007-10-08 06:49:21.901 281 18247.21 33.64 52726.27 88888.00 2007-10-08 06:49:22.401 281 18247.24 33.63 52726.25 88888.00 2007-10-08 06:49:22.901 281 18247.37 33.57 52726.25 88888.00 2007-10-08 06:49:23.401 281 18247.29 33.60 52726.25 88888.00 2007-10-08 06:49:23.901 281 18247.31 33.62 52726.17 88888.00 2007-10-08 06:49:24.401 281 18247.28 33.57 52726.17 88888.00 2007-10-08 06:49:24.901 281 18247.24 33.58 52726.29 88888.00 2007-10-08 06:49:25.401 281 18247.17 33.59 52726.26 88888.00 2007-10-08 06:49:25.901 281 18247.19 33.59 52726.26 88888.00 2007-10-08 06:49:26.401 281 18247.24 33.60 52726.24 88888.00 2007-10-08 06:49:26.901 281 18247.28 33.53 52726.26 88888.00 2007-10-08 06:49:27.401 281 18247.19 33.44 52726.28 88888.00 2007-10-08 06:49:27.901 281 18247.07 33.44 52726.41 88888.00 2007-10-08 06:49:28.401 281 18247.03 33.52 52726.41 88888.00 2007-10-08 06:49:28.901 281 18247.17 33.38 52726.25 88888.00 2007-10-08 06:49:29.401 281 18247.31 33.53 52726.16 88888.00 2007-10-08 06:49:29.901 281 18247.23 33.61 52726.07 88888.00 2007-10-08 06:49:30.401 281 18247.17 33.54 52726.07 88888.00 2007-10-08 06:49:30.901 281 18247.13 33.66 52726.07 88888.00 2007-10-08 06:49:31.401 281 18247.08 33.81 52726.10 88888.00 2007-10-08 06:49:31.901 281 18247.10 33.73 52726.16 88888.00 2007-10-08 06:49:32.401 281 18247.19 33.73 52726.13 88888.00 2007-10-08 06:49:32.901 281 18247.24 33.70 52726.04 88888.00 2007-10-08 06:49:33.401 281 18247.24 33.56 52725.98 88888.00 2007-10-08 06:49:33.901 281 18247.21 33.47 52725.99 88888.00 2007-10-08 06:49:34.401 281 18247.19 33.57 52726.04 88888.00 2007-10-08 06:49:34.901 281 18247.10 33.61 52726.14 88888.00 2007-10-08 06:49:35.401 281 18247.07 33.57 52726.21 88888.00 2007-10-08 06:49:35.901 281 18247.01 33.57 52726.21 88888.00 2007-10-08 06:49:36.401 281 18247.13 33.53 52726.27 88888.00 2007-10-08 06:49:36.901 281 18247.09 33.60 52726.28 88888.00 2007-10-08 06:49:37.401 281 18246.93 33.64 52726.11 88888.00 2007-10-08 06:49:37.901 281 18246.97 33.65 52726.14 88888.00 2007-10-08 06:49:38.401 281 18246.83 33.63 52726.15 88888.00 2007-10-08 06:49:38.901 281 18246.98 33.58 52726.11 88888.00 2007-10-08 06:49:39.401 281 18247.02 33.52 52726.10 88888.00 2007-10-08 06:49:39.901 281 18247.13 33.48 52726.26 88888.00 2007-10-08 06:49:40.401 281 18246.92 33.49 52726.29 88888.00 2007-10-08 06:49:40.901 281 18246.85 33.56 52726.28 88888.00 2007-10-08 06:49:41.401 281 18246.91 33.57 52726.25 88888.00 2007-10-08 06:49:41.901 281 18246.75 33.53 52726.25 88888.00 2007-10-08 06:49:42.401 281 18246.69 33.51 52726.27 88888.00 2007-10-08 06:49:42.901 281 18246.64 33.55 52726.19 88888.00 2007-10-08 06:49:43.401 281 18246.60 33.47 52726.17 88888.00 2007-10-08 06:49:43.901 281 18246.65 33.53 52725.99 88888.00 2007-10-08 06:49:44.401 281 18246.91 33.55 52726.04 88888.00 2007-10-08 06:49:44.901 281 18246.90 33.61 52726.11 88888.00 2007-10-08 06:49:45.401 281 18246.90 33.60 52726.10 88888.00 2007-10-08 06:49:45.901 281 18247.00 33.64 52726.02 88888.00 2007-10-08 06:49:46.401 281 18247.01 33.70 52726.10 88888.00 2007-10-08 06:49:46.901 281 18246.97 33.68 52726.13 88888.00 2007-10-08 06:49:47.401 281 18246.98 33.69 52726.22 88888.00 2007-10-08 06:49:47.901 281 18246.89 33.67 52726.27 88888.00 2007-10-08 06:49:48.401 281 18246.78 33.66 52726.26 88888.00 2007-10-08 06:49:48.901 281 18246.88 33.66 52726.25 88888.00 2007-10-08 06:49:49.401 281 18246.83 33.77 52726.25 88888.00 2007-10-08 06:49:49.901 281 18246.90 33.77 52726.24 88888.00 2007-10-08 06:49:50.401 281 18247.00 33.74 52726.20 88888.00 2007-10-08 06:49:50.901 281 18246.97 33.85 52726.07 88888.00 2007-10-08 06:49:51.401 281 18246.86 33.77 52726.13 88888.00 2007-10-08 06:49:51.901 281 18246.86 33.70 52726.07 88888.00 2007-10-08 06:49:52.401 281 18246.86 33.70 52726.03 88888.00 2007-10-08 06:49:52.901 281 18246.91 33.78 52726.11 88888.00 2007-10-08 06:49:53.401 281 18246.90 33.89 52726.05 88888.00 2007-10-08 06:49:53.901 281 18246.96 33.89 52726.08 88888.00 2007-10-08 06:49:54.401 281 18246.94 33.80 52726.04 88888.00 2007-10-08 06:49:54.901 281 18246.99 33.72 52726.07 88888.00 2007-10-08 06:49:55.401 281 18247.01 33.70 52726.17 88888.00 2007-10-08 06:49:55.901 281 18246.97 33.78 52726.16 88888.00 2007-10-08 06:49:56.401 281 18247.01 33.76 52726.11 88888.00 2007-10-08 06:49:56.901 281 18247.04 33.80 52726.18 88888.00 2007-10-08 06:49:57.401 281 18246.94 33.77 52726.19 88888.00 2007-10-08 06:49:57.901 281 18247.12 33.72 52726.24 88888.00 2007-10-08 06:49:58.401 281 18247.08 33.73 52726.21 88888.00 2007-10-08 06:49:58.901 281 18246.98 33.76 52726.09 88888.00 2007-10-08 06:49:59.401 281 18246.96 33.70 52726.17 88888.00 2007-10-08 06:49:59.901 281 18247.06 33.70 52726.14 88888.00 2007-10-08 06:50:00.401 281 18247.09 33.64 52726.01 88888.00 2007-10-08 06:50:00.901 281 18246.94 33.63 52726.02 88888.00 2007-10-08 06:50:01.401 281 18247.00 33.64 52726.15 88888.00 2007-10-08 06:50:01.901 281 18247.04 33.72 52726.19 88888.00 2007-10-08 06:50:02.401 281 18246.90 33.71 52726.14 88888.00 2007-10-08 06:50:02.901 281 18246.90 33.68 52726.10 88888.00 2007-10-08 06:50:03.401 281 18246.93 33.70 52726.13 88888.00 2007-10-08 06:50:03.901 281 18246.91 33.65 52726.14 88888.00 2007-10-08 06:50:04.401 281 18246.97 33.72 52726.07 88888.00 2007-10-08 06:50:04.901 281 18247.00 33.66 52726.08 88888.00 2007-10-08 06:50:05.401 281 18246.98 33.66 52726.16 88888.00 2007-10-08 06:50:05.901 281 18246.92 33.62 52726.17 88888.00 2007-10-08 06:50:06.401 281 18246.90 33.66 52726.20 88888.00 2007-10-08 06:50:06.901 281 18246.88 33.71 52726.26 88888.00 2007-10-08 06:50:07.401 281 18246.83 33.62 52726.25 88888.00 2007-10-08 06:50:07.901 281 18246.56 33.56 52726.20 88888.00 2007-10-08 06:50:08.401 281 18246.25 33.56 52726.16 88888.00 2007-10-08 06:50:08.901 281 18246.15 33.64 52726.14 88888.00 2007-10-08 06:50:09.401 281 18246.24 33.66 52726.11 88888.00 2007-10-08 06:50:09.901 281 18246.22 33.67 52726.15 88888.00 2007-10-08 06:50:10.401 281 18246.32 33.66 52726.16 88888.00 2007-10-08 06:50:10.901 281 18246.58 33.67 52726.25 88888.00 2007-10-08 06:50:11.401 281 18246.56 33.66 52726.25 88888.00 2007-10-08 06:50:11.901 281 18246.50 33.58 52726.21 88888.00 2007-10-08 06:50:12.401 281 18246.64 33.56 52726.22 88888.00 2007-10-08 06:50:12.901 281 18246.72 33.57 52726.21 88888.00 2007-10-08 06:50:13.401 281 18246.69 33.56 52726.21 88888.00 2007-10-08 06:50:13.901 281 18246.61 33.57 52726.17 88888.00 2007-10-08 06:50:14.401 281 18246.71 33.53 52726.28 88888.00 2007-10-08 06:50:14.901 281 18246.75 33.59 52726.31 88888.00 2007-10-08 06:50:15.401 281 18246.72 33.70 52726.20 88888.00 2007-10-08 06:50:15.901 281 18246.67 33.69 52726.16 88888.00 2007-10-08 06:50:16.401 281 18246.66 33.67 52726.20 88888.00 2007-10-08 06:50:16.901 281 18246.67 33.70 52726.20 88888.00 2007-10-08 06:50:17.401 281 18246.64 33.63 52726.21 88888.00 2007-10-08 06:50:17.901 281 18246.71 33.53 52726.17 88888.00 2007-10-08 06:50:18.401 281 18246.74 33.56 52726.22 88888.00 2007-10-08 06:50:18.901 281 18246.71 33.54 52726.22 88888.00 2007-10-08 06:50:19.401 281 18246.65 33.58 52726.20 88888.00 2007-10-08 06:50:19.901 281 18246.67 33.65 52726.13 88888.00 2007-10-08 06:50:20.401 281 18246.70 33.70 52726.07 88888.00 2007-10-08 06:50:20.901 281 18246.79 33.58 52726.06 88888.00 2007-10-08 06:50:21.401 281 18246.83 33.64 52726.06 88888.00 2007-10-08 06:50:21.901 281 18246.57 33.76 52726.09 88888.00 2007-10-08 06:50:22.401 281 18246.64 33.69 52726.11 88888.00 2007-10-08 06:50:22.901 281 18246.68 33.67 52726.04 88888.00 2007-10-08 06:50:23.401 281 18246.61 33.71 52725.96 88888.00 2007-10-08 06:50:23.901 281 18246.60 33.74 52726.05 88888.00 2007-10-08 06:50:24.401 281 18246.59 33.68 52726.06 88888.00 2007-10-08 06:50:24.901 281 18246.47 33.64 52726.14 88888.00 2007-10-08 06:50:25.401 281 18246.49 33.69 52726.20 88888.00 2007-10-08 06:50:25.901 281 18246.57 33.72 52726.18 88888.00 2007-10-08 06:50:26.401 281 18246.56 33.67 52726.11 88888.00 2007-10-08 06:50:26.901 281 18246.31 33.61 52726.05 88888.00 2007-10-08 06:50:27.401 281 18246.37 33.55 52726.19 88888.00 2007-10-08 06:50:27.901 281 18246.44 33.62 52726.22 88888.00 2007-10-08 06:50:28.401 281 18246.20 33.73 52726.21 88888.00 2007-10-08 06:50:28.901 281 18245.95 33.78 52726.18 88888.00 2007-10-08 06:50:29.401 281 18245.92 33.75 52726.17 88888.00 2007-10-08 06:50:29.901 281 18246.00 33.73 52726.21 88888.00 2007-10-08 06:50:30.401 281 18246.28 33.75 52726.22 88888.00 2007-10-08 06:50:30.901 281 18246.44 33.77 52726.31 88888.00 2007-10-08 06:50:31.401 281 18246.35 33.75 52726.32 88888.00 2007-10-08 06:50:31.901 281 18246.31 33.75 52726.32 88888.00 2007-10-08 06:50:32.401 281 18246.31 33.77 52726.31 88888.00 2007-10-08 06:50:32.901 281 18246.31 33.77 52726.44 88888.00 2007-10-08 06:50:33.401 281 18246.24 33.73 52726.40 88888.00 2007-10-08 06:50:33.901 281 18246.18 33.72 52726.34 88888.00 2007-10-08 06:50:34.401 281 18246.33 33.63 52726.40 88888.00 2007-10-08 06:50:34.901 281 18246.31 33.62 52726.37 88888.00 2007-10-08 06:50:35.401 281 18246.33 33.72 52726.42 88888.00 2007-10-08 06:50:35.901 281 18246.39 33.74 52726.47 88888.00 2007-10-08 06:50:36.401 281 18246.32 33.82 52726.48 88888.00 2007-10-08 06:50:36.901 281 18246.49 33.79 52726.42 88888.00 2007-10-08 06:50:37.401 281 18246.54 33.76 52726.30 88888.00 2007-10-08 06:50:37.901 281 18246.46 33.73 52726.29 88888.00 2007-10-08 06:50:38.401 281 18246.45 33.69 52726.43 88888.00 2007-10-08 06:50:38.901 281 18246.39 33.76 52726.45 88888.00 2007-10-08 06:50:39.401 281 18246.45 33.82 52726.39 88888.00 2007-10-08 06:50:39.901 281 18246.47 33.76 52726.31 88888.00 2007-10-08 06:50:40.401 281 18246.32 33.61 52726.22 88888.00 2007-10-08 06:50:40.901 281 18246.32 33.61 52726.16 88888.00 2007-10-08 06:50:41.401 281 18246.20 33.62 52726.25 88888.00 2007-10-08 06:50:41.901 281 18246.23 33.67 52726.33 88888.00 2007-10-08 06:50:42.401 281 18246.25 33.77 52726.26 88888.00 2007-10-08 06:50:42.901 281 18246.13 33.86 52726.29 88888.00 2007-10-08 06:50:43.401 281 18246.10 33.88 52726.29 88888.00 2007-10-08 06:50:43.901 281 18246.23 33.86 52726.25 88888.00 2007-10-08 06:50:44.401 281 18246.22 33.86 52726.31 88888.00 2007-10-08 06:50:44.901 281 18246.26 33.94 52726.33 88888.00 2007-10-08 06:50:45.401 281 18246.28 33.90 52726.30 88888.00 2007-10-08 06:50:45.901 281 18246.26 33.97 52726.19 88888.00 2007-10-08 06:50:46.401 281 18246.22 33.93 52726.17 88888.00 2007-10-08 06:50:46.901 281 18246.28 33.97 52726.11 88888.00 2007-10-08 06:50:47.401 281 18246.22 33.93 52726.09 88888.00 2007-10-08 06:50:47.901 281 18246.36 33.95 52726.06 88888.00 2007-10-08 06:50:48.401 281 18246.35 33.97 52726.10 88888.00 2007-10-08 06:50:48.901 281 18246.35 33.98 52726.09 88888.00 2007-10-08 06:50:49.401 281 18246.39 34.02 52726.16 88888.00 2007-10-08 06:50:49.901 281 18246.41 34.03 52726.16 88888.00 2007-10-08 06:50:50.401 281 18246.36 34.01 52726.17 88888.00 2007-10-08 06:50:50.901 281 18246.25 33.98 52726.19 88888.00 2007-10-08 06:50:51.401 281 18246.17 33.94 52726.14 88888.00 2007-10-08 06:50:51.901 281 18246.20 33.95 52726.13 88888.00 2007-10-08 06:50:52.401 281 18246.24 33.98 52726.32 88888.00 2007-10-08 06:50:52.901 281 18246.13 34.00 52726.30 88888.00 2007-10-08 06:50:53.401 281 18246.10 33.94 52726.21 88888.00 2007-10-08 06:50:53.901 281 18246.09 33.94 52726.20 88888.00 2007-10-08 06:50:54.401 281 18246.21 33.92 52726.20 88888.00 2007-10-08 06:50:54.901 281 18246.15 34.01 52726.13 88888.00 2007-10-08 06:50:55.401 281 18246.05 33.99 52726.16 88888.00 2007-10-08 06:50:55.901 281 18246.02 34.01 52726.19 88888.00 2007-10-08 06:50:56.401 281 18246.23 34.00 52726.28 88888.00 2007-10-08 06:50:56.901 281 18246.26 33.94 52726.20 88888.00 2007-10-08 06:50:57.401 281 18246.22 33.88 52726.19 88888.00 2007-10-08 06:50:57.901 281 18246.27 33.89 52726.16 88888.00 2007-10-08 06:50:58.401 281 18246.24 34.02 52726.08 88888.00 2007-10-08 06:50:58.901 281 18246.21 34.02 52726.18 88888.00 2007-10-08 06:50:59.401 281 18246.26 33.99 52726.18 88888.00 2007-10-08 06:50:59.901 281 18246.42 33.98 52726.22 88888.00 2007-10-08 06:51:00.401 281 18246.42 34.05 52726.24 88888.00 2007-10-08 06:51:00.901 281 18246.35 34.03 52726.21 88888.00 2007-10-08 06:51:01.401 281 18246.43 34.00 52726.21 88888.00 2007-10-08 06:51:01.901 281 18246.39 34.10 52726.25 88888.00 2007-10-08 06:51:02.401 281 18246.23 34.05 52726.27 88888.00 2007-10-08 06:51:02.901 281 18246.16 33.98 52726.28 88888.00 2007-10-08 06:51:03.401 281 18246.18 33.88 52726.28 88888.00 2007-10-08 06:51:03.901 281 18246.32 33.97 52726.26 88888.00 2007-10-08 06:51:04.401 281 18246.32 34.10 52726.29 88888.00 2007-10-08 06:51:04.901 281 18246.46 33.98 52726.34 88888.00 2007-10-08 06:51:05.401 281 18246.61 33.96 52726.25 88888.00 2007-10-08 06:51:05.901 281 18246.68 34.02 52726.29 88888.00 2007-10-08 06:51:06.401 281 18246.59 33.96 52726.29 88888.00 2007-10-08 06:51:06.901 281 18246.57 33.87 52726.33 88888.00 2007-10-08 06:51:07.401 281 18246.42 33.89 52726.33 88888.00 2007-10-08 06:51:07.901 281 18246.44 34.01 52726.27 88888.00 2007-10-08 06:51:08.401 281 18246.60 34.09 52726.22 88888.00 2007-10-08 06:51:08.901 281 18246.59 34.20 52726.24 88888.00 2007-10-08 06:51:09.401 281 18246.59 34.13 52726.24 88888.00 2007-10-08 06:51:09.901 281 18246.57 34.03 52726.20 88888.00 2007-10-08 06:51:10.401 281 18246.44 34.04 52726.17 88888.00 2007-10-08 06:51:10.901 281 18246.44 34.04 52726.22 88888.00 2007-10-08 06:51:11.401 281 18246.46 34.08 52726.22 88888.00 2007-10-08 06:51:11.901 281 18246.44 34.02 52726.20 88888.00 2007-10-08 06:51:12.401 281 18246.57 33.98 52726.15 88888.00 2007-10-08 06:51:12.901 281 18246.74 34.04 52726.16 88888.00 2007-10-08 06:51:13.401 281 18246.72 34.06 52726.25 88888.00 2007-10-08 06:51:13.901 281 18246.65 33.97 52726.19 88888.00 2007-10-08 06:51:14.401 281 18246.78 34.02 52726.19 88888.00 2007-10-08 06:51:14.901 281 18246.71 34.10 52726.24 88888.00 2007-10-08 06:51:15.401 281 18246.68 34.05 52726.22 88888.00 2007-10-08 06:51:15.901 281 18246.69 33.98 52726.15 88888.00 2007-10-08 06:51:16.401 281 18246.83 33.95 52726.14 88888.00 2007-10-08 06:51:16.901 281 18246.76 33.98 52726.20 88888.00 2007-10-08 06:51:17.401 281 18246.69 34.02 52726.25 88888.00 2007-10-08 06:51:17.901 281 18246.80 34.07 52726.27 88888.00 2007-10-08 06:51:18.401 281 18246.77 34.07 52726.18 88888.00 2007-10-08 06:51:18.901 281 18246.70 34.04 52726.10 88888.00 2007-10-08 06:51:19.401 281 18246.66 34.09 52726.14 88888.00 2007-10-08 06:51:19.901 281 18246.67 34.10 52726.07 88888.00 2007-10-08 06:51:20.401 281 18246.63 34.02 52726.07 88888.00 2007-10-08 06:51:20.901 281 18246.61 34.06 52726.08 88888.00 2007-10-08 06:51:21.401 281 18246.57 34.10 52725.94 88888.00 2007-10-08 06:51:21.901 281 18246.69 34.00 52725.93 88888.00 2007-10-08 06:51:22.401 281 18246.65 34.00 52726.06 88888.00 2007-10-08 06:51:22.901 281 18246.52 34.09 52726.06 88888.00 2007-10-08 06:51:23.401 281 18246.53 34.16 52725.99 88888.00 2007-10-08 06:51:23.901 281 18246.58 34.15 52725.98 88888.00 2007-10-08 06:51:24.401 281 18246.57 34.00 52725.91 88888.00 2007-10-08 06:51:24.901 281 18246.57 33.86 52725.91 88888.00 2007-10-08 06:51:25.401 281 18246.59 33.85 52725.98 88888.00 2007-10-08 06:51:25.901 281 18246.60 33.94 52725.93 88888.00 2007-10-08 06:51:26.401 281 18246.72 34.02 52725.99 88888.00 2007-10-08 06:51:26.901 281 18246.72 33.96 52725.98 88888.00 2007-10-08 06:51:27.401 281 18246.88 33.85 52725.97 88888.00 2007-10-08 06:51:27.901 281 18246.94 33.90 52725.91 88888.00 2007-10-08 06:51:28.401 281 18246.87 33.89 52726.05 88888.00 2007-10-08 06:51:28.901 281 18246.75 33.93 52726.08 88888.00 2007-10-08 06:51:29.401 281 18246.66 33.98 52726.02 88888.00 2007-10-08 06:51:29.901 281 18246.65 34.03 52726.09 88888.00 2007-10-08 06:51:30.401 281 18246.68 34.02 52726.16 88888.00 2007-10-08 06:51:30.901 281 18246.68 33.98 52726.10 88888.00 2007-10-08 06:51:31.401 281 18246.69 33.99 52726.07 88888.00 2007-10-08 06:51:31.901 281 18246.72 33.98 52726.04 88888.00 2007-10-08 06:51:32.401 281 18246.60 33.96 52725.96 88888.00 2007-10-08 06:51:32.901 281 18246.64 34.00 52726.06 88888.00 2007-10-08 06:51:33.401 281 18246.61 33.97 52726.04 88888.00 2007-10-08 06:51:33.901 281 18246.55 34.09 52726.04 88888.00 2007-10-08 06:51:34.401 281 18246.55 34.07 52726.11 88888.00 2007-10-08 06:51:34.901 281 18246.53 34.12 52726.03 88888.00 2007-10-08 06:51:35.401 281 18246.59 34.10 52725.98 88888.00 2007-10-08 06:51:35.901 281 18246.64 34.09 52726.01 88888.00 2007-10-08 06:51:36.401 281 18246.63 34.08 52726.03 88888.00 2007-10-08 06:51:36.901 281 18246.79 34.09 52726.02 88888.00 2007-10-08 06:51:37.401 281 18246.68 34.05 52725.92 88888.00 2007-10-08 06:51:37.901 281 18246.52 34.04 52725.81 88888.00 2007-10-08 06:51:38.401 281 18246.49 34.03 52725.90 88888.00 2007-10-08 06:51:38.901 281 18246.64 34.01 52725.86 88888.00 2007-10-08 06:51:39.401 281 18246.77 34.03 52725.82 88888.00 2007-10-08 06:51:39.901 281 18246.55 34.04 52725.82 88888.00 2007-10-08 06:51:40.401 281 18246.43 33.98 52725.82 88888.00 2007-10-08 06:51:40.901 281 18246.65 33.96 52725.84 88888.00 2007-10-08 06:51:41.401 281 18246.81 33.94 52725.89 88888.00 2007-10-08 06:51:41.901 281 18246.87 34.01 52725.96 88888.00 2007-10-08 06:51:42.401 281 18246.87 34.00 52725.98 88888.00 2007-10-08 06:51:42.901 281 18246.75 34.00 52725.90 88888.00 2007-10-08 06:51:43.401 281 18246.82 34.02 52725.90 88888.00 2007-10-08 06:51:43.901 281 18246.98 34.06 52726.04 88888.00 2007-10-08 06:51:44.401 281 18247.01 34.03 52726.02 88888.00 2007-10-08 06:51:44.901 281 18246.88 33.92 52725.99 88888.00 2007-10-08 06:51:45.401 281 18246.71 33.88 52725.97 88888.00 2007-10-08 06:51:45.901 281 18246.79 33.93 52725.93 88888.00 2007-10-08 06:51:46.401 281 18246.65 33.86 52725.92 88888.00 2007-10-08 06:51:46.901 281 18246.54 33.87 52725.91 88888.00 2007-10-08 06:51:47.401 281 18246.76 33.93 52725.99 88888.00 2007-10-08 06:51:47.901 281 18246.86 33.89 52725.97 88888.00 2007-10-08 06:51:48.401 281 18247.01 33.91 52725.92 88888.00 2007-10-08 06:51:48.901 281 18246.97 33.94 52725.99 88888.00 2007-10-08 06:51:49.401 281 18247.04 33.97 52726.16 88888.00 2007-10-08 06:51:49.901 281 18247.04 34.04 52726.21 88888.00 2007-10-08 06:51:50.401 281 18247.11 34.03 52726.16 88888.00 2007-10-08 06:51:50.901 281 18247.09 33.94 52726.21 88888.00 2007-10-08 06:51:51.401 281 18247.14 34.00 52726.08 88888.00 2007-10-08 06:51:51.901 281 18247.00 34.06 52726.03 88888.00 2007-10-08 06:51:52.401 281 18246.86 34.05 52726.05 88888.00 2007-10-08 06:51:52.901 281 18247.06 33.99 52726.01 88888.00 2007-10-08 06:51:53.401 281 18247.11 33.94 52726.10 88888.00 2007-10-08 06:51:53.901 281 18247.10 33.88 52725.94 88888.00 2007-10-08 06:51:54.401 281 18247.11 33.92 52725.93 88888.00 2007-10-08 06:51:54.901 281 18247.14 33.85 52725.98 88888.00 2007-10-08 06:51:55.401 281 18247.07 33.91 52726.09 88888.00 2007-10-08 06:51:55.901 281 18246.85 33.91 52726.01 88888.00 2007-10-08 06:51:56.401 281 18246.83 33.85 52726.03 88888.00 2007-10-08 06:51:56.901 281 18246.77 33.82 52726.06 88888.00 2007-10-08 06:51:57.401 281 18246.74 33.87 52725.98 88888.00 2007-10-08 06:51:57.901 281 18246.77 34.01 52725.98 88888.00 2007-10-08 06:51:58.401 281 18246.89 34.03 52726.02 88888.00 2007-10-08 06:51:58.901 281 18246.94 34.05 52725.97 88888.00 2007-10-08 06:51:59.401 281 18246.77 33.90 52726.03 88888.00 2007-10-08 06:51:59.901 281 18246.58 33.99 52726.09 88888.00 2007-10-08 06:52:00.401 281 18246.61 34.08 52726.09 88888.00 2007-10-08 06:52:00.901 281 18246.59 34.00 52726.09 88888.00 2007-10-08 06:52:01.401 281 18246.57 33.91 52726.09 88888.00 2007-10-08 06:52:01.901 281 18246.55 33.90 52726.05 88888.00 2007-10-08 06:52:02.401 281 18246.48 33.95 52726.05 88888.00 2007-10-08 06:52:02.901 281 18246.55 34.02 52726.06 88888.00 2007-10-08 06:52:03.398 281 18246.49 34.10 52726.16 88888.00 2007-10-08 06:52:03.908 281 18246.49 34.12 52726.16 88888.00 2007-10-08 06:52:04.408 281 18246.58 34.05 52726.11 88888.00 2007-10-08 06:52:04.908 281 18246.64 34.04 52726.22 88888.00 2007-10-08 06:52:05.408 281 18246.61 34.11 52726.16 88888.00 2007-10-08 06:52:05.908 281 18246.63 34.08 52726.16 88888.00 2007-10-08 06:52:06.408 281 18246.70 34.06 52726.05 88888.00 2007-10-08 06:52:06.908 281 18246.72 34.11 52726.05 88888.00 2007-10-08 06:52:07.408 281 18246.78 34.02 52726.05 88888.00 2007-10-08 06:52:07.908 281 18246.74 33.98 52725.95 88888.00 2007-10-08 06:52:08.408 281 18246.61 33.98 52726.01 88888.00 2007-10-08 06:52:08.908 281 18246.50 33.98 52726.15 88888.00 2007-10-08 06:52:09.408 281 18246.58 34.00 52726.21 88888.00 2007-10-08 06:52:09.908 281 18246.55 34.09 52726.25 88888.00 2007-10-08 06:52:10.408 281 18246.49 34.06 52726.32 88888.00 2007-10-08 06:52:10.908 281 18246.47 33.97 52726.34 88888.00 2007-10-08 06:52:11.408 281 18246.44 34.01 52726.40 88888.00 2007-10-08 06:52:11.908 281 18246.56 34.00 52726.29 88888.00 2007-10-08 06:52:12.408 281 18246.65 34.06 52726.29 88888.00 2007-10-08 06:52:12.908 281 18246.61 33.94 52726.28 88888.00 2007-10-08 06:52:13.408 281 18246.52 33.97 52726.28 88888.00 2007-10-08 06:52:13.908 281 18246.57 34.00 52726.36 88888.00 2007-10-08 06:52:14.408 281 18246.55 33.99 52726.41 88888.00 2007-10-08 06:52:14.908 281 18246.46 33.92 52726.45 88888.00 2007-10-08 06:52:15.408 281 18246.42 33.89 52726.45 88888.00 2007-10-08 06:52:15.908 281 18246.44 33.91 52726.47 88888.00 2007-10-08 06:52:16.408 281 18246.42 33.86 52726.53 88888.00 2007-10-08 06:52:16.908 281 18246.47 33.90 52726.45 88888.00 2007-10-08 06:52:17.408 281 18246.39 33.98 52726.42 88888.00 2007-10-08 06:52:17.908 281 18246.48 34.00 52726.42 88888.00 2007-10-08 06:52:18.408 281 18246.67 33.92 52726.30 88888.00 2007-10-08 06:52:18.908 281 18246.60 33.90 52726.44 88888.00 2007-10-08 06:52:19.408 281 18246.54 33.90 52726.49 88888.00 2007-10-08 06:52:19.908 281 18246.49 33.94 52726.42 88888.00 2007-10-08 06:52:20.408 281 18246.54 33.88 52726.39 88888.00 2007-10-08 06:52:20.908 281 18246.69 33.74 52726.33 88888.00 2007-10-08 06:52:21.408 281 18246.65 33.80 52726.31 88888.00 2007-10-08 06:52:21.908 281 18246.38 33.94 52726.32 88888.00 2007-10-08 06:52:22.408 281 18246.46 33.97 52726.32 88888.00 2007-10-08 06:52:22.908 281 18246.66 33.91 52726.36 88888.00 2007-10-08 06:52:23.408 281 18246.59 33.89 52726.34 88888.00 2007-10-08 06:52:23.908 281 18246.68 33.92 52726.37 88888.00 2007-10-08 06:52:24.408 281 18246.71 33.89 52726.34 88888.00 2007-10-08 06:52:24.908 281 18246.60 33.77 52726.24 88888.00 2007-10-08 06:52:25.408 281 18246.52 33.73 52726.26 88888.00 2007-10-08 06:52:25.908 281 18246.65 33.85 52726.27 88888.00 2007-10-08 06:52:26.408 281 18246.49 33.93 52726.33 88888.00 2007-10-08 06:52:26.908 281 18246.64 33.94 52726.48 88888.00 2007-10-08 06:52:27.408 281 18246.75 33.82 52726.41 88888.00 2007-10-08 06:52:27.908 281 18246.75 33.80 52726.24 88888.00 2007-10-08 06:52:28.408 281 18246.78 33.85 52726.15 88888.00 2007-10-08 06:52:28.908 281 18246.75 33.87 52726.19 88888.00 2007-10-08 06:52:29.408 281 18246.66 33.86 52726.13 88888.00 2007-10-08 06:52:29.908 281 18246.65 33.81 52726.04 88888.00 2007-10-08 06:52:30.408 281 18246.67 33.77 52726.01 88888.00 2007-10-08 06:52:30.908 281 18246.57 33.68 52726.14 88888.00 2007-10-08 06:52:31.408 281 18246.61 33.65 52726.18 88888.00 2007-10-08 06:52:31.908 281 18246.77 33.67 52726.26 88888.00 2007-10-08 06:52:32.408 281 18246.78 33.90 52726.20 88888.00 2007-10-08 06:52:32.908 281 18246.74 33.90 52726.25 88888.00 2007-10-08 06:52:33.408 281 18246.60 33.73 52726.36 88888.00 2007-10-08 06:52:33.908 281 18246.59 33.66 52726.34 88888.00 2007-10-08 06:52:34.408 281 18246.76 33.71 52726.34 88888.00 2007-10-08 06:52:34.908 281 18246.80 33.89 52726.37 88888.00 2007-10-08 06:52:35.408 281 18246.63 33.86 52726.43 88888.00 2007-10-08 06:52:35.908 281 18246.67 33.81 52726.45 88888.00 2007-10-08 06:52:36.408 281 18246.87 33.92 52726.47 88888.00 2007-10-08 06:52:36.908 281 18246.92 33.89 52726.42 88888.00 2007-10-08 06:52:37.408 281 18246.71 33.94 52726.33 88888.00 2007-10-08 06:52:37.908 281 18246.78 33.98 52726.28 88888.00 2007-10-08 06:52:38.408 281 18246.92 33.97 52726.28 88888.00 2007-10-08 06:52:38.908 281 18246.93 33.97 52726.26 88888.00 2007-10-08 06:52:39.408 281 18246.93 33.98 52726.24 88888.00 2007-10-08 06:52:39.908 281 18246.96 33.89 52726.25 88888.00 2007-10-08 06:52:40.408 281 18246.94 33.86 52726.24 88888.00 2007-10-08 06:52:40.908 281 18246.90 33.90 52726.21 88888.00 2007-10-08 06:52:41.408 281 18246.81 33.97 52726.25 88888.00 2007-10-08 06:52:41.908 281 18246.93 33.95 52726.20 88888.00 2007-10-08 06:52:42.408 281 18246.89 33.80 52726.19 88888.00 2007-10-08 06:52:42.908 281 18246.99 33.77 52726.24 88888.00 2007-10-08 06:52:43.408 281 18246.92 33.87 52726.22 88888.00 2007-10-08 06:52:43.908 281 18246.97 33.90 52726.21 88888.00 2007-10-08 06:52:44.408 281 18246.99 33.92 52726.24 88888.00 2007-10-08 06:52:44.908 281 18246.97 33.98 52726.38 88888.00 2007-10-08 06:52:45.408 281 18246.93 33.96 52726.31 88888.00 2007-10-08 06:52:45.908 281 18246.98 33.93 52726.24 88888.00 2007-10-08 06:52:46.408 281 18246.91 33.86 52726.29 88888.00 2007-10-08 06:52:46.908 281 18246.97 33.86 52726.29 88888.00 2007-10-08 06:52:47.408 281 18247.00 33.98 52726.24 88888.00 2007-10-08 06:52:47.908 281 18246.92 33.93 52726.22 88888.00 2007-10-08 06:52:48.408 281 18246.99 33.85 52726.34 88888.00 2007-10-08 06:52:48.908 281 18246.92 33.74 52726.33 88888.00 2007-10-08 06:52:49.408 281 18246.87 33.85 52726.27 88888.00 2007-10-08 06:52:49.908 281 18246.88 33.92 52726.19 88888.00 2007-10-08 06:52:50.408 281 18246.87 33.91 52726.25 88888.00 2007-10-08 06:52:50.908 281 18246.81 33.93 52726.27 88888.00 2007-10-08 06:52:51.408 281 18246.82 33.88 52726.27 88888.00 2007-10-08 06:52:51.908 281 18246.78 33.79 52726.21 88888.00 2007-10-08 06:52:52.408 281 18246.92 33.85 52726.20 88888.00 2007-10-08 06:52:52.908 281 18246.91 33.87 52726.14 88888.00 2007-10-08 06:52:53.408 281 18246.93 33.94 52726.18 88888.00 2007-10-08 06:52:53.908 281 18247.07 33.97 52726.25 88888.00 2007-10-08 06:52:54.408 281 18246.93 33.89 52726.19 88888.00 2007-10-08 06:52:54.908 281 18246.94 33.86 52726.21 88888.00 2007-10-08 06:52:55.408 281 18247.06 33.91 52726.22 88888.00 2007-10-08 06:52:55.908 281 18247.03 33.94 52726.28 88888.00 2007-10-08 06:52:56.408 281 18246.99 34.02 52726.31 88888.00 2007-10-08 06:52:56.908 281 18247.04 33.98 52726.38 88888.00 2007-10-08 06:52:57.408 281 18247.06 33.91 52726.40 88888.00 2007-10-08 06:52:57.908 281 18246.93 33.94 52726.36 88888.00 2007-10-08 06:52:58.408 281 18246.93 33.95 52726.30 88888.00 2007-10-08 06:52:58.908 281 18246.89 33.91 52726.29 88888.00 2007-10-08 06:52:59.408 281 18246.86 33.91 52726.33 88888.00 2007-10-08 06:52:59.908 281 18246.76 33.80 52726.24 88888.00 2007-10-08 06:53:00.408 281 18246.80 33.84 52726.14 88888.00 2007-10-08 06:53:00.908 281 18246.83 33.97 52726.07 88888.00 2007-10-08 06:53:01.408 281 18246.93 33.95 52726.20 88888.00 2007-10-08 06:53:01.908 281 18246.96 33.93 52726.25 88888.00 2007-10-08 06:53:02.408 281 18246.87 33.91 52726.25 88888.00 2007-10-08 06:53:02.908 281 18246.92 33.91 52726.32 88888.00 2007-10-08 06:53:03.408 281 18247.08 33.90 52726.20 88888.00 2007-10-08 06:53:03.908 281 18247.13 33.98 52726.15 88888.00 2007-10-08 06:53:04.408 281 18247.18 34.02 52726.24 88888.00 2007-10-08 06:53:04.908 281 18247.10 34.07 52726.24 88888.00 2007-10-08 06:53:05.408 281 18247.13 34.01 52726.31 88888.00 2007-10-08 06:53:05.908 281 18247.09 33.91 52726.34 88888.00 2007-10-08 06:53:06.408 281 18247.03 33.91 52726.40 88888.00 2007-10-08 06:53:06.908 281 18247.11 34.00 52726.25 88888.00 2007-10-08 06:53:07.408 281 18247.11 34.00 52726.13 88888.00 2007-10-08 06:53:07.908 281 18247.08 33.94 52726.08 88888.00 2007-10-08 06:53:08.408 281 18247.10 33.87 52726.15 88888.00 2007-10-08 06:53:08.908 281 18247.07 33.81 52726.10 88888.00 2007-10-08 06:53:09.408 281 18247.08 33.84 52726.16 88888.00 2007-10-08 06:53:09.908 281 18247.09 33.92 52726.25 88888.00 2007-10-08 06:53:10.408 281 18247.07 33.88 52726.26 88888.00 2007-10-08 06:53:10.908 281 18247.18 33.90 52726.21 88888.00 2007-10-08 06:53:11.408 281 18247.21 33.86 52726.18 88888.00 2007-10-08 06:53:11.908 281 18247.18 33.87 52726.19 88888.00 2007-10-08 06:53:12.408 281 18247.12 33.89 52726.17 88888.00 2007-10-08 06:53:12.908 281 18247.17 33.95 52726.18 88888.00 2007-10-08 06:53:13.408 281 18247.18 33.99 52726.21 88888.00 2007-10-08 06:53:13.908 281 18247.23 33.93 52726.21 88888.00 2007-10-08 06:53:14.408 281 18247.30 33.97 52726.17 88888.00 2007-10-08 06:53:14.908 281 18247.12 33.92 52726.16 88888.00 2007-10-08 06:53:15.408 281 18247.12 33.89 52726.16 88888.00 2007-10-08 06:53:15.908 281 18247.29 33.84 52726.25 88888.00 2007-10-08 06:53:16.408 281 18247.28 33.84 52726.17 88888.00 2007-10-08 06:53:16.908 281 18247.18 33.95 52726.18 88888.00 2007-10-08 06:53:17.408 281 18247.24 33.96 52726.19 88888.00 2007-10-08 06:53:17.908 281 18247.09 33.94 52726.04 88888.00 2007-10-08 06:53:18.408 281 18247.09 33.94 52726.04 88888.00 2007-10-08 06:53:18.908 281 18247.13 33.91 52726.14 88888.00 2007-10-08 06:53:19.408 281 18247.10 33.84 52726.17 88888.00 2007-10-08 06:53:19.908 281 18247.07 33.86 52726.20 88888.00 2007-10-08 06:53:20.408 281 18247.12 33.81 52726.20 88888.00 2007-10-08 06:53:20.908 281 18247.04 33.91 52726.19 88888.00 2007-10-08 06:53:21.408 281 18247.08 33.82 52726.14 88888.00 2007-10-08 06:53:21.908 281 18247.15 33.67 52726.21 88888.00 2007-10-08 06:53:22.408 281 18247.07 33.68 52726.22 88888.00 2007-10-08 06:53:22.908 281 18247.14 33.74 52726.26 88888.00 2007-10-08 06:53:23.408 281 18247.22 33.85 52726.26 88888.00 2007-10-08 06:53:23.908 281 18247.17 33.80 52726.19 88888.00 2007-10-08 06:53:24.408 281 18247.06 33.76 52726.17 88888.00 2007-10-08 06:53:24.908 281 18247.10 33.84 52726.18 88888.00 2007-10-08 06:53:25.408 281 18247.15 33.92 52726.21 88888.00 2007-10-08 06:53:25.908 281 18247.15 33.85 52726.14 88888.00 2007-10-08 06:53:26.408 281 18247.03 33.73 52726.09 88888.00 2007-10-08 06:53:26.908 281 18247.03 33.75 52726.06 88888.00 2007-10-08 06:53:27.408 281 18247.17 33.78 52726.02 88888.00 2007-10-08 06:53:27.908 281 18247.26 33.87 52726.15 88888.00 2007-10-08 06:53:28.408 281 18247.22 33.89 52726.18 88888.00 2007-10-08 06:53:28.908 281 18247.20 33.84 52726.16 88888.00 2007-10-08 06:53:29.408 281 18247.31 33.85 52726.08 88888.00 2007-10-08 06:53:29.908 281 18247.22 33.81 52725.98 88888.00 2007-10-08 06:53:30.408 281 18247.22 33.82 52725.96 88888.00 2007-10-08 06:53:30.908 281 18247.28 33.88 52725.95 88888.00 2007-10-08 06:53:31.408 281 18247.22 33.90 52726.03 88888.00 2007-10-08 06:53:31.908 281 18247.28 33.87 52725.98 88888.00 2007-10-08 06:53:32.408 281 18247.29 33.87 52725.93 88888.00 2007-10-08 06:53:32.908 281 18247.26 33.84 52725.96 88888.00 2007-10-08 06:53:33.408 281 18247.28 33.78 52726.03 88888.00 2007-10-08 06:53:33.908 281 18247.31 33.81 52726.09 88888.00 2007-10-08 06:53:34.408 281 18247.22 33.90 52726.21 88888.00 2007-10-08 06:53:34.908 281 18247.14 33.94 52726.10 88888.00 2007-10-08 06:53:35.408 281 18247.03 33.93 52726.07 88888.00 2007-10-08 06:53:35.908 281 18247.22 33.86 52726.14 88888.00 2007-10-08 06:53:36.408 281 18247.26 33.74 52726.07 88888.00 2007-10-08 06:53:36.908 281 18247.28 33.70 52726.03 88888.00 2007-10-08 06:53:37.408 281 18247.19 33.78 52726.11 88888.00 2007-10-08 06:53:37.908 281 18247.18 33.78 52726.15 88888.00 2007-10-08 06:53:38.408 281 18247.04 33.87 52726.11 88888.00 2007-10-08 06:53:38.908 281 18247.10 33.90 52726.04 88888.00 2007-10-08 06:53:39.408 281 18247.18 33.93 52725.99 88888.00 2007-10-08 06:53:39.908 281 18247.14 33.96 52725.90 88888.00 2007-10-08 06:53:40.408 281 18247.17 33.99 52725.96 88888.00 2007-10-08 06:53:40.908 281 18247.20 33.95 52725.94 88888.00 2007-10-08 06:53:41.408 281 18247.13 33.82 52725.99 88888.00 2007-10-08 06:53:41.908 281 18247.19 33.74 52726.18 88888.00 2007-10-08 06:53:42.408 281 18247.10 33.73 52726.16 88888.00 2007-10-08 06:53:42.908 281 18247.04 33.74 52726.15 88888.00 2007-10-08 06:53:43.408 281 18247.06 33.74 52726.08 88888.00 2007-10-08 06:53:43.908 281 18247.09 33.84 52726.05 88888.00 2007-10-08 06:53:44.408 281 18246.98 33.91 52725.99 88888.00 2007-10-08 06:53:44.908 281 18247.08 33.84 52726.11 88888.00 2007-10-08 06:53:45.408 281 18247.15 33.70 52725.92 88888.00 2007-10-08 06:53:45.908 281 18247.21 33.66 52725.87 88888.00 2007-10-08 06:53:46.408 281 18247.07 33.80 52725.94 88888.00 2007-10-08 06:53:46.908 281 18247.12 33.79 52725.95 88888.00 2007-10-08 06:53:47.408 281 18247.11 33.80 52725.99 88888.00 2007-10-08 06:53:47.908 281 18247.04 33.85 52725.97 88888.00 2007-10-08 06:53:48.408 281 18246.86 33.81 52726.02 88888.00 2007-10-08 06:53:48.908 281 18246.88 33.90 52726.03 88888.00 2007-10-08 06:53:49.408 281 18246.90 33.91 52725.99 88888.00 2007-10-08 06:53:49.908 281 18246.98 33.82 52725.97 88888.00 2007-10-08 06:53:50.408 281 18246.93 33.76 52726.08 88888.00 2007-10-08 06:53:50.908 281 18246.92 33.69 52726.16 88888.00 2007-10-08 06:53:51.408 281 18246.94 33.61 52726.18 88888.00 2007-10-08 06:53:51.908 281 18247.00 33.63 52726.11 88888.00 2007-10-08 06:53:52.408 281 18247.01 33.64 52726.07 88888.00 2007-10-08 06:53:52.908 281 18247.06 33.75 52726.07 88888.00 2007-10-08 06:53:53.408 281 18247.07 33.72 52726.16 88888.00 2007-10-08 06:53:53.908 281 18246.92 33.69 52726.17 88888.00 2007-10-08 06:53:54.408 281 18246.92 33.69 52726.17 88888.00 2007-10-08 06:53:54.908 281 18246.93 33.70 52726.13 88888.00 2007-10-08 06:53:55.408 281 18246.99 33.70 52726.05 88888.00 2007-10-08 06:53:55.908 281 18246.89 33.76 52726.07 88888.00 2007-10-08 06:53:56.408 281 18246.99 33.74 52726.11 88888.00 2007-10-08 06:53:56.908 281 18247.03 33.75 52726.19 88888.00 2007-10-08 06:53:57.408 281 18247.03 33.69 52726.10 88888.00 2007-10-08 06:53:57.908 281 18246.92 33.66 52725.99 88888.00 2007-10-08 06:53:58.408 281 18246.88 33.61 52726.03 88888.00 2007-10-08 06:53:58.908 281 18246.91 33.66 52726.13 88888.00 2007-10-08 06:53:59.408 281 18246.89 33.74 52726.08 88888.00 2007-10-08 06:53:59.908 281 18246.87 33.67 52726.13 88888.00 2007-10-08 06:54:00.408 281 18246.80 33.66 52726.14 88888.00 2007-10-08 06:54:00.908 281 18246.79 33.71 52726.18 88888.00 2007-10-08 06:54:01.408 281 18246.83 33.67 52726.17 88888.00 2007-10-08 06:54:01.908 281 18246.80 33.65 52726.14 88888.00 2007-10-08 06:54:02.408 281 18246.76 33.67 52726.17 88888.00 2007-10-08 06:54:02.908 281 18246.77 33.71 52726.09 88888.00 2007-10-08 06:54:03.408 281 18246.57 33.69 52726.22 88888.00 2007-10-08 06:54:03.908 281 18246.55 33.70 52726.18 88888.00 2007-10-08 06:54:04.408 281 18246.79 33.67 52726.10 88888.00 2007-10-08 06:54:04.908 281 18246.94 33.65 52726.14 88888.00 2007-10-08 06:54:05.408 281 18246.91 33.66 52726.14 88888.00 2007-10-08 06:54:05.908 281 18246.83 33.62 52726.20 88888.00 2007-10-08 06:54:06.408 281 18246.75 33.65 52726.20 88888.00 2007-10-08 06:54:06.908 281 18246.83 33.69 52726.20 88888.00 2007-10-08 06:54:07.408 281 18246.83 33.81 52726.16 88888.00 2007-10-08 06:54:07.908 281 18246.45 33.80 52726.17 88888.00 2007-10-08 06:54:08.408 281 18246.32 33.77 52726.19 88888.00 2007-10-08 06:54:08.908 281 18246.57 33.85 52726.16 88888.00 2007-10-08 06:54:09.408 281 18246.70 33.90 52726.07 88888.00 2007-10-08 06:54:09.908 281 18246.75 33.99 52726.05 88888.00 2007-10-08 06:54:10.408 281 18246.85 34.02 52726.05 88888.00 2007-10-08 06:54:10.908 281 18246.85 33.99 52726.11 88888.00 2007-10-08 06:54:11.408 281 18246.83 33.99 52726.05 88888.00 2007-10-08 06:54:11.908 281 18246.77 33.95 52725.95 88888.00 2007-10-08 06:54:12.408 281 18246.61 33.92 52726.03 88888.00 2007-10-08 06:54:12.908 281 18246.65 34.03 52726.17 88888.00 2007-10-08 06:54:13.408 281 18246.69 34.03 52726.11 88888.00 2007-10-08 06:54:13.908 281 18246.66 34.00 52726.06 88888.00 2007-10-08 06:54:14.408 281 18246.72 34.04 52726.08 88888.00 2007-10-08 06:54:14.908 281 18246.74 34.00 52726.05 88888.00 2007-10-08 06:54:15.408 281 18246.63 33.90 52726.04 88888.00 2007-10-08 06:54:15.908 281 18246.67 33.99 52725.97 88888.00 2007-10-08 06:54:16.408 281 18246.76 33.99 52725.96 88888.00 2007-10-08 06:54:16.908 281 18246.81 34.05 52725.91 88888.00 2007-10-08 06:54:17.408 281 18246.89 34.04 52725.96 88888.00 2007-10-08 06:54:17.908 281 18246.78 34.01 52726.04 88888.00 2007-10-08 06:54:18.408 281 18246.76 33.90 52725.93 88888.00 2007-10-08 06:54:18.908 281 18246.75 33.87 52725.82 88888.00 2007-10-08 06:54:19.408 281 18246.77 33.90 52725.73 88888.00 2007-10-08 06:54:19.908 281 18246.69 33.86 52725.81 88888.00 2007-10-08 06:54:20.408 281 18246.53 33.85 52725.93 88888.00 2007-10-08 06:54:20.908 281 18246.52 33.91 52725.94 88888.00 2007-10-08 06:54:21.408 281 18246.55 33.91 52725.89 88888.00 2007-10-08 06:54:21.908 281 18246.50 33.85 52725.84 88888.00 2007-10-08 06:54:22.408 281 18246.53 33.74 52725.93 88888.00 2007-10-08 06:54:22.908 281 18246.44 33.67 52726.05 88888.00 2007-10-08 06:54:23.408 281 18246.46 33.70 52726.10 88888.00 2007-10-08 06:54:23.908 281 18246.55 33.79 52725.99 88888.00 2007-10-08 06:54:24.408 281 18246.59 33.80 52725.93 88888.00 2007-10-08 06:54:24.908 281 18246.61 33.88 52726.02 88888.00 2007-10-08 06:54:25.408 281 18246.64 34.00 52726.09 88888.00 2007-10-08 06:54:25.908 281 18246.57 34.15 52726.07 88888.00 2007-10-08 06:54:26.408 281 18246.60 34.15 52726.06 88888.00 2007-10-08 06:54:26.908 281 18246.58 34.16 52726.16 88888.00 2007-10-08 06:54:27.408 281 18246.52 34.14 52726.08 88888.00 2007-10-08 06:54:27.908 281 18246.60 34.05 52725.97 88888.00 2007-10-08 06:54:28.408 281 18246.58 33.99 52726.02 88888.00 2007-10-08 06:54:28.908 281 18246.56 34.04 52726.04 88888.00 2007-10-08 06:54:29.408 281 18246.63 34.06 52726.13 88888.00 2007-10-08 06:54:29.908 281 18246.61 34.16 52726.19 88888.00 2007-10-08 06:54:30.408 281 18246.55 34.15 52726.24 88888.00 2007-10-08 06:54:30.908 281 18246.53 34.11 52726.25 88888.00 2007-10-08 06:54:31.408 281 18246.53 34.05 52726.26 88888.00 2007-10-08 06:54:31.908 281 18246.49 34.08 52726.13 88888.00 2007-10-08 06:54:32.408 281 18246.52 34.15 52726.03 88888.00 2007-10-08 06:54:32.908 281 18246.49 34.14 52725.98 88888.00 2007-10-08 06:54:33.408 281 18246.52 34.09 52726.02 88888.00 2007-10-08 06:54:33.908 281 18246.64 34.12 52726.16 88888.00 2007-10-08 06:54:34.408 281 18246.69 34.21 52726.18 88888.00 2007-10-08 06:54:34.908 281 18246.70 34.14 52726.16 88888.00 2007-10-08 06:54:35.408 281 18246.71 34.11 52726.06 88888.00 2007-10-08 06:54:35.908 281 18246.72 34.06 52726.11 88888.00 2007-10-08 06:54:36.408 281 18246.71 34.05 52726.24 88888.00 2007-10-08 06:54:36.908 281 18246.66 34.07 52726.19 88888.00 2007-10-08 06:54:37.408 281 18246.63 34.06 52726.11 88888.00 2007-10-08 06:54:37.908 281 18246.67 34.06 52726.24 88888.00 2007-10-08 06:54:38.408 281 18246.71 34.05 52726.30 88888.00 2007-10-08 06:54:38.908 281 18246.75 34.08 52726.24 88888.00 2007-10-08 06:54:39.408 281 18246.81 34.08 52726.13 88888.00 2007-10-08 06:54:39.908 281 18246.75 34.07 52726.17 88888.00 2007-10-08 06:54:40.408 281 18246.70 34.11 52726.27 88888.00 2007-10-08 06:54:40.908 281 18246.64 34.04 52726.20 88888.00 2007-10-08 06:54:41.408 281 18246.64 33.95 52726.09 88888.00 2007-10-08 06:54:41.908 281 18246.59 33.96 52726.16 88888.00 2007-10-08 06:54:42.408 281 18246.58 34.02 52726.29 88888.00 2007-10-08 06:54:42.908 281 18246.60 34.06 52726.24 88888.00 2007-10-08 06:54:43.408 281 18246.57 34.05 52726.16 88888.00 2007-10-08 06:54:43.908 281 18246.58 33.99 52726.13 88888.00 2007-10-08 06:54:44.408 281 18246.47 33.98 52726.08 88888.00 2007-10-08 06:54:44.908 281 18246.55 34.00 52726.05 88888.00 2007-10-08 06:54:45.408 281 18246.57 34.08 52726.21 88888.00 2007-10-08 06:54:45.908 281 18246.57 34.08 52726.22 88888.00 2007-10-08 06:54:46.408 281 18246.55 34.02 52726.22 88888.00 2007-10-08 06:54:46.908 281 18246.53 34.03 52726.26 88888.00 2007-10-08 06:54:47.408 281 18246.66 34.05 52726.14 88888.00 2007-10-08 06:54:47.908 281 18246.68 34.01 52726.20 88888.00 2007-10-08 06:54:48.408 281 18246.66 34.03 52726.14 88888.00 2007-10-08 06:54:48.908 281 18246.66 34.04 52726.19 88888.00 2007-10-08 06:54:49.408 281 18246.65 33.94 52726.08 88888.00 2007-10-08 06:54:49.908 281 18246.57 33.99 52726.10 88888.00 2007-10-08 06:54:50.408 281 18246.64 34.02 52726.11 88888.00 2007-10-08 06:54:50.908 281 18246.74 34.04 52726.11 88888.00 2007-10-08 06:54:51.408 281 18246.76 34.02 52726.17 88888.00 2007-10-08 06:54:51.908 281 18246.75 34.14 52726.15 88888.00 2007-10-08 06:54:52.408 281 18246.75 34.19 52726.25 88888.00 2007-10-08 06:54:52.908 281 18246.80 34.19 52726.15 88888.00 2007-10-08 06:54:53.408 281 18246.80 34.18 52726.10 88888.00 2007-10-08 06:54:53.908 281 18246.77 34.23 52726.21 88888.00 2007-10-08 06:54:54.408 281 18246.69 34.13 52726.09 88888.00 2007-10-08 06:54:54.908 281 18246.72 34.07 52726.08 88888.00 2007-10-08 06:54:55.408 281 18246.74 34.08 52726.14 88888.00 2007-10-08 06:54:55.908 281 18246.82 34.08 52726.11 88888.00 2007-10-08 06:54:56.408 281 18246.80 34.08 52726.15 88888.00 2007-10-08 06:54:56.908 281 18247.01 34.07 52726.07 88888.00 2007-10-08 06:54:57.408 281 18246.96 34.09 52726.06 88888.00 2007-10-08 06:54:57.908 281 18246.92 34.13 52725.93 88888.00 2007-10-08 06:54:58.408 281 18246.85 34.19 52725.90 88888.00 2007-10-08 06:54:58.908 281 18246.75 34.20 52725.98 88888.00 2007-10-08 06:54:59.408 281 18246.88 34.21 52725.95 88888.00 2007-10-08 06:54:59.908 281 18247.04 34.16 52726.06 88888.00 2007-10-08 06:55:00.408 281 18247.02 33.95 52726.13 88888.00 2007-10-08 06:55:00.908 281 18247.00 33.88 52726.14 88888.00 2007-10-08 06:55:01.408 281 18246.99 34.04 52726.11 88888.00 2007-10-08 06:55:01.908 281 18246.91 34.08 52726.07 88888.00 2007-10-08 06:55:02.408 281 18246.72 34.04 52726.18 88888.00 2007-10-08 06:55:02.908 281 18246.50 34.01 52726.34 88888.00 2007-10-08 06:55:03.408 281 18246.63 34.05 52726.24 88888.00 2007-10-08 06:55:03.908 281 18246.91 34.01 52726.08 88888.00 2007-10-08 06:55:04.408 281 18247.08 34.10 52726.05 88888.00 2007-10-08 06:55:04.908 281 18247.10 34.09 52726.13 88888.00 2007-10-08 06:55:05.408 281 18247.18 34.09 52726.19 88888.00 2007-10-08 06:55:05.908 281 18246.97 34.08 52726.26 88888.00 2007-10-08 06:55:06.408 281 18246.92 34.19 52726.30 88888.00 2007-10-08 06:55:06.908 281 18246.94 34.14 52726.25 88888.00 2007-10-08 06:55:07.408 281 18247.08 34.10 52726.25 88888.00 2007-10-08 06:55:07.908 281 18247.19 34.11 52726.34 88888.00 2007-10-08 06:55:08.408 281 18247.19 34.15 52726.32 88888.00 2007-10-08 06:55:08.908 281 18247.29 34.19 52726.37 88888.00 2007-10-08 06:55:09.408 281 18247.26 34.11 52726.41 88888.00 2007-10-08 06:55:09.908 281 18247.30 34.01 52726.42 88888.00 2007-10-08 06:55:10.408 281 18247.25 34.00 52726.49 88888.00 2007-10-08 06:55:10.908 281 18247.04 33.98 52726.43 88888.00 2007-10-08 06:55:11.408 281 18246.90 34.03 52726.32 88888.00 2007-10-08 06:55:11.908 281 18246.86 33.94 52726.31 88888.00 2007-10-08 06:55:12.408 281 18246.96 33.92 52726.28 88888.00 2007-10-08 06:55:12.908 281 18247.02 34.07 52726.21 88888.00 2007-10-08 06:55:13.408 281 18247.02 34.10 52726.25 88888.00 2007-10-08 06:55:13.908 281 18246.99 34.04 52726.37 88888.00 2007-10-08 06:55:14.408 281 18246.94 34.12 52726.32 88888.00 2007-10-08 06:55:14.908 281 18246.94 34.14 52726.19 88888.00 2007-10-08 06:55:15.408 281 18247.01 34.14 52726.07 88888.00 2007-10-08 06:55:15.908 281 18247.02 34.10 52726.18 88888.00 2007-10-08 06:55:16.408 281 18247.04 34.06 52726.16 88888.00 2007-10-08 06:55:16.908 281 18247.04 34.14 52726.19 88888.00 2007-10-08 06:55:17.408 281 18247.12 34.15 52726.10 88888.00 2007-10-08 06:55:17.908 281 18247.19 34.07 52725.98 88888.00 2007-10-08 06:55:18.408 281 18247.20 34.02 52725.90 88888.00 2007-10-08 06:55:18.908 281 18247.26 33.97 52725.91 88888.00 2007-10-08 06:55:19.408 281 18247.34 33.97 52725.92 88888.00 2007-10-08 06:55:19.908 281 18247.36 34.04 52726.05 88888.00 2007-10-08 06:55:20.408 281 18247.15 34.03 52726.10 88888.00 2007-10-08 06:55:20.908 281 18247.15 33.98 52726.14 88888.00 2007-10-08 06:55:21.408 281 18247.13 34.03 52726.20 88888.00 2007-10-08 06:55:21.908 281 18247.22 34.04 52726.19 88888.00 2007-10-08 06:55:22.408 281 18247.28 34.02 52726.21 88888.00 2007-10-08 06:55:22.908 281 18246.99 34.03 52726.21 88888.00 2007-10-08 06:55:23.408 281 18247.03 34.00 52726.24 88888.00 2007-10-08 06:55:23.908 281 18246.94 34.08 52726.26 88888.00 2007-10-08 06:55:24.408 281 18246.97 34.11 52726.19 88888.00 2007-10-08 06:55:24.908 281 18246.97 34.05 52726.16 88888.00 2007-10-08 06:55:25.408 281 18247.03 34.11 52726.08 88888.00 2007-10-08 06:55:25.908 281 18247.07 34.16 52726.07 88888.00 2007-10-08 06:55:26.408 281 18247.20 34.16 52726.10 88888.00 2007-10-08 06:55:26.908 281 18247.22 34.07 52726.11 88888.00 2007-10-08 06:55:27.408 281 18247.15 34.09 52726.10 88888.00 2007-10-08 06:55:27.908 281 18247.17 34.04 52726.09 88888.00 2007-10-08 06:55:28.408 281 18247.26 33.93 52726.28 88888.00 2007-10-08 06:55:28.908 281 18247.30 33.98 52726.38 88888.00 2007-10-08 06:55:29.408 281 18247.17 34.04 52726.34 88888.00 2007-10-08 06:55:29.908 281 18247.22 33.99 52726.42 88888.00 2007-10-08 06:55:30.408 281 18247.29 33.91 52726.41 88888.00 2007-10-08 06:55:30.908 281 18247.31 33.94 52726.42 88888.00 2007-10-08 06:55:31.408 281 18247.31 33.93 52726.45 88888.00 2007-10-08 06:55:31.908 281 18247.36 33.94 52726.42 88888.00 2007-10-08 06:55:32.408 281 18247.37 34.00 52726.31 88888.00 2007-10-08 06:55:32.908 281 18247.41 33.96 52726.33 88888.00 2007-10-08 06:55:33.408 281 18247.32 34.00 52726.38 88888.00 2007-10-08 06:55:33.908 281 18247.32 34.06 52726.30 88888.00 2007-10-08 06:55:34.408 281 18247.31 34.02 52726.30 88888.00 2007-10-08 06:55:34.908 281 18247.21 34.05 52726.25 88888.00 2007-10-08 06:55:35.408 281 18247.15 34.15 52726.17 88888.00 2007-10-08 06:55:35.908 281 18247.23 34.18 52726.20 88888.00 2007-10-08 06:55:36.408 281 18247.30 34.09 52726.30 88888.00 2007-10-08 06:55:36.908 281 18247.36 33.98 52726.41 88888.00 2007-10-08 06:55:37.408 281 18247.32 33.90 52726.41 88888.00 2007-10-08 06:55:37.908 281 18247.23 33.94 52726.36 88888.00 2007-10-08 06:55:38.408 281 18247.25 33.98 52726.28 88888.00 2007-10-08 06:55:38.908 281 18247.36 34.02 52726.27 88888.00 2007-10-08 06:55:39.408 281 18247.35 33.98 52726.19 88888.00 2007-10-08 06:55:39.908 281 18247.35 34.02 52726.16 88888.00 2007-10-08 06:55:40.408 281 18247.29 34.03 52726.21 88888.00 2007-10-08 06:55:40.908 281 18247.33 33.93 52726.17 88888.00 2007-10-08 06:55:41.408 281 18247.14 34.04 52726.21 88888.00 2007-10-08 06:55:41.908 281 18247.21 34.07 52726.26 88888.00 2007-10-08 06:55:42.408 281 18247.30 33.99 52726.10 88888.00 2007-10-08 06:55:42.908 281 18247.26 33.90 52726.13 88888.00 2007-10-08 06:55:43.408 281 18247.30 33.93 52726.24 88888.00 2007-10-08 06:55:43.908 281 18247.29 33.96 52726.33 88888.00 2007-10-08 06:55:44.408 281 18247.34 34.03 52726.32 88888.00 2007-10-08 06:55:44.908 281 18247.36 33.99 52726.28 88888.00 2007-10-08 06:55:45.408 281 18247.34 33.91 52726.36 88888.00 2007-10-08 06:55:45.908 281 18247.47 33.87 52726.39 88888.00 2007-10-08 06:55:46.408 281 18247.47 33.87 52726.32 88888.00 2007-10-08 06:55:46.908 281 18247.45 33.86 52726.31 88888.00 2007-10-08 06:55:47.408 281 18247.58 33.80 52726.29 88888.00 2007-10-08 06:55:47.908 281 18247.51 33.85 52726.33 88888.00 2007-10-08 06:55:48.408 281 18247.44 33.78 52726.36 88888.00 2007-10-08 06:55:48.908 281 18247.39 33.76 52726.41 88888.00 2007-10-08 06:55:49.408 281 18247.45 33.79 52726.37 88888.00 2007-10-08 06:55:49.908 281 18247.48 33.76 52726.32 88888.00 2007-10-08 06:55:50.408 281 18247.46 33.82 52726.37 88888.00 2007-10-08 06:55:50.908 281 18247.43 33.86 52726.38 88888.00 2007-10-08 06:55:51.408 281 18247.33 33.89 52726.25 88888.00 2007-10-08 06:55:51.908 281 18247.33 33.94 52726.14 88888.00 2007-10-08 06:55:52.408 281 18247.30 34.00 52726.20 88888.00 2007-10-08 06:55:52.908 281 18247.22 34.05 52726.18 88888.00 2007-10-08 06:55:53.408 281 18247.23 33.92 52726.24 88888.00 2007-10-08 06:55:53.908 281 18247.22 33.88 52726.25 88888.00 2007-10-08 06:55:54.408 281 18247.19 33.91 52726.29 88888.00 2007-10-08 06:55:54.908 281 18247.22 33.93 52726.36 88888.00 2007-10-08 06:55:55.408 281 18247.24 33.94 52726.29 88888.00 2007-10-08 06:55:55.908 281 18247.30 33.99 52726.30 88888.00 2007-10-08 06:55:56.408 281 18247.31 33.96 52726.28 88888.00 2007-10-08 06:55:56.908 281 18247.34 33.97 52726.34 88888.00 2007-10-08 06:55:57.408 281 18247.35 33.97 52726.33 88888.00 2007-10-08 06:55:57.908 281 18247.40 33.95 52726.26 88888.00 2007-10-08 06:55:58.408 281 18247.35 33.88 52726.20 88888.00 2007-10-08 06:55:58.908 281 18247.25 33.92 52726.10 88888.00 2007-10-08 06:55:59.408 281 18247.13 33.90 52726.19 88888.00 2007-10-08 06:55:59.908 281 18247.14 33.90 52726.43 88888.00 2007-10-08 06:56:00.408 281 18247.10 34.05 52726.43 88888.00 2007-10-08 06:56:00.908 281 18247.25 33.98 52726.36 88888.00 2007-10-08 06:56:01.408 281 18247.35 33.81 52726.33 88888.00 2007-10-08 06:56:01.908 281 18247.36 33.78 52726.32 88888.00 2007-10-08 06:56:02.408 281 18247.14 33.86 52726.37 88888.00 2007-10-08 06:56:02.908 281 18247.13 33.86 52726.27 88888.00 2007-10-08 06:56:03.408 281 18247.29 33.88 52726.30 88888.00 2007-10-08 06:56:03.908 281 18247.33 33.84 52726.28 88888.00 2007-10-08 06:56:04.408 281 18247.32 33.69 52726.26 88888.00 2007-10-08 06:56:04.908 281 18247.32 33.68 52726.24 88888.00 2007-10-08 06:56:05.408 281 18247.17 33.74 52726.25 88888.00 2007-10-08 06:56:05.908 281 18247.25 33.85 52726.31 88888.00 2007-10-08 06:56:06.408 281 18247.19 33.84 52726.32 88888.00 2007-10-08 06:56:06.908 281 18247.14 33.86 52726.28 88888.00 2007-10-08 06:56:07.408 281 18247.20 33.85 52726.19 88888.00 2007-10-08 06:56:07.908 281 18247.25 33.79 52726.21 88888.00 2007-10-08 06:56:08.408 281 18247.15 33.79 52726.19 88888.00 2007-10-08 06:56:08.908 281 18247.10 33.82 52726.27 88888.00 2007-10-08 06:56:09.408 281 18247.08 33.81 52726.34 88888.00 2007-10-08 06:56:09.908 281 18247.11 33.78 52726.37 88888.00 2007-10-08 06:56:10.408 281 18246.96 33.86 52726.26 88888.00 2007-10-08 06:56:10.908 281 18246.74 33.86 52726.25 88888.00 2007-10-08 06:56:11.408 281 18247.12 33.78 52726.39 88888.00 2007-10-08 06:56:11.908 281 18247.28 33.84 52726.45 88888.00 2007-10-08 06:56:12.408 281 18247.28 33.85 52726.44 88888.00 2007-10-08 06:56:12.908 281 18247.40 33.84 52726.28 88888.00 2007-10-08 06:56:13.408 281 18247.36 33.91 52726.24 88888.00 2007-10-08 06:56:13.908 281 18247.41 34.02 52726.27 88888.00 2007-10-08 06:56:14.408 281 18247.33 33.89 52726.27 88888.00 2007-10-08 06:56:14.908 281 18247.32 33.92 52726.25 88888.00 2007-10-08 06:56:15.408 281 18247.35 33.92 52726.31 88888.00 2007-10-08 06:56:15.908 281 18247.40 33.94 52726.33 88888.00 2007-10-08 06:56:16.408 281 18247.40 33.95 52726.31 88888.00 2007-10-08 06:56:16.908 281 18247.31 33.98 52726.31 88888.00 2007-10-08 06:56:17.408 281 18247.34 33.92 52726.32 88888.00 2007-10-08 06:56:17.908 281 18247.46 33.84 52726.30 88888.00 2007-10-08 06:56:18.408 281 18247.42 33.84 52726.28 88888.00 2007-10-08 06:56:18.908 281 18247.34 33.89 52726.38 88888.00 2007-10-08 06:56:19.408 281 18247.39 33.76 52726.32 88888.00 2007-10-08 06:56:19.908 281 18247.41 33.88 52726.31 88888.00 2007-10-08 06:56:20.408 281 18247.39 33.87 52726.28 88888.00 2007-10-08 06:56:20.908 281 18247.36 33.93 52726.27 88888.00 2007-10-08 06:56:21.408 281 18247.33 34.00 52726.27 88888.00 2007-10-08 06:56:21.908 281 18247.33 33.98 52726.22 88888.00 2007-10-08 06:56:22.408 281 18247.26 33.97 52726.21 88888.00 2007-10-08 06:56:22.908 281 18247.13 33.90 52726.27 88888.00 2007-10-08 06:56:23.408 281 18247.44 33.84 52726.26 88888.00 2007-10-08 06:56:23.908 281 18247.52 33.85 52726.31 88888.00 2007-10-08 06:56:24.408 281 18247.48 33.86 52726.33 88888.00 2007-10-08 06:56:24.908 281 18247.39 33.89 52726.33 88888.00 2007-10-08 06:56:25.408 281 18247.36 33.96 52726.31 88888.00 2007-10-08 06:56:25.908 281 18247.31 33.91 52726.33 88888.00 2007-10-08 06:56:26.408 281 18247.24 33.92 52726.28 88888.00 2007-10-08 06:56:26.908 281 18247.31 33.91 52726.26 88888.00 2007-10-08 06:56:27.408 281 18247.33 33.90 52726.22 88888.00 2007-10-08 06:56:27.908 281 18247.28 33.94 52726.30 88888.00 2007-10-08 06:56:28.408 281 18247.43 34.00 52726.33 88888.00 2007-10-08 06:56:28.908 281 18247.50 33.95 52726.25 88888.00 2007-10-08 06:56:29.408 281 18247.43 33.88 52726.31 88888.00 2007-10-08 06:56:29.908 281 18247.34 33.89 52726.30 88888.00 2007-10-08 06:56:30.408 281 18247.08 33.78 52726.27 88888.00 2007-10-08 06:56:30.908 281 18247.40 33.92 52726.31 88888.00 2007-10-08 06:56:31.408 281 18247.56 34.14 52726.33 88888.00 2007-10-08 06:56:31.908 281 18247.53 34.16 52726.28 88888.00 2007-10-08 06:56:32.408 281 18247.61 34.20 52726.36 88888.00 2007-10-08 06:56:32.908 281 18247.58 34.14 52726.47 88888.00 2007-10-08 06:56:33.408 281 18247.56 34.12 52726.44 88888.00 2007-10-08 06:56:33.908 281 18247.50 34.10 52726.49 88888.00 2007-10-08 06:56:34.408 281 18247.51 34.07 52726.48 88888.00 2007-10-08 06:56:34.908 281 18247.53 34.05 52726.50 88888.00 2007-10-08 06:56:35.408 281 18247.51 34.09 52726.47 88888.00 2007-10-08 06:56:35.908 281 18247.55 34.05 52726.38 88888.00 2007-10-08 06:56:36.408 281 18247.53 34.08 52726.32 88888.00 2007-10-08 06:56:36.908 281 18247.57 34.05 52726.32 88888.00 2007-10-08 06:56:37.408 281 18247.54 34.07 52726.29 88888.00 2007-10-08 06:56:37.908 281 18247.48 34.01 52726.25 88888.00 2007-10-08 06:56:38.408 281 18247.50 34.03 52726.15 88888.00 2007-10-08 06:56:38.908 281 18247.52 34.09 52726.15 88888.00 2007-10-08 06:56:39.408 281 18247.50 34.12 52726.26 88888.00 2007-10-08 06:56:39.908 281 18247.39 34.07 52726.41 88888.00 2007-10-08 06:56:40.408 281 18247.31 34.08 52726.37 88888.00 2007-10-08 06:56:40.908 281 18247.39 34.10 52726.34 88888.00 2007-10-08 06:56:41.408 281 18247.35 34.01 52726.30 88888.00 2007-10-08 06:56:41.908 281 18247.40 34.00 52726.25 88888.00 2007-10-08 06:56:42.408 281 18247.33 34.00 52726.27 88888.00 2007-10-08 06:56:42.908 281 18247.34 34.08 52726.29 88888.00 2007-10-08 06:56:43.408 281 18247.40 34.01 52726.28 88888.00 2007-10-08 06:56:43.908 281 18247.44 33.97 52726.27 88888.00 2007-10-08 06:56:44.408 281 18247.39 33.95 52726.30 88888.00 2007-10-08 06:56:44.908 281 18247.26 33.90 52726.24 88888.00 2007-10-08 06:56:45.408 281 18247.35 33.94 52726.20 88888.00 2007-10-08 06:56:45.908 281 18247.33 33.94 52726.19 88888.00 2007-10-08 06:56:46.408 281 18247.33 33.94 52726.31 88888.00 2007-10-08 06:56:46.908 281 18247.18 33.93 52726.31 88888.00 2007-10-08 06:56:47.408 281 18247.35 33.82 52726.29 88888.00 2007-10-08 06:56:47.908 281 18247.28 33.78 52726.26 88888.00 2007-10-08 06:56:48.408 281 18247.15 33.77 52726.32 88888.00 2007-10-08 06:56:48.908 281 18247.18 33.89 52726.36 88888.00 2007-10-08 06:56:49.408 281 18247.28 33.95 52726.41 88888.00 2007-10-08 06:56:49.908 281 18247.41 34.02 52726.44 88888.00 2007-10-08 06:56:50.408 281 18247.28 33.95 52726.51 88888.00 2007-10-08 06:56:50.908 281 18247.15 33.84 52726.41 88888.00 2007-10-08 06:56:51.408 281 18247.26 33.75 52726.29 88888.00 2007-10-08 06:56:51.908 281 18247.15 33.92 52726.44 88888.00 2007-10-08 06:56:52.408 281 18247.19 33.95 52726.45 88888.00 2007-10-08 06:56:52.908 281 18247.25 33.96 52726.47 88888.00 2007-10-08 06:56:53.408 281 18247.24 33.89 52726.50 88888.00 2007-10-08 06:56:53.908 281 18247.33 33.88 52726.54 88888.00 2007-10-08 06:56:54.408 281 18247.35 33.77 52726.51 88888.00 2007-10-08 06:56:54.908 281 18247.37 33.90 52726.33 88888.00 2007-10-08 06:56:55.408 281 18247.36 33.90 52726.28 88888.00 2007-10-08 06:56:55.908 281 18247.32 33.87 52726.33 88888.00 2007-10-08 06:56:56.408 281 18247.32 33.89 52726.34 88888.00 2007-10-08 06:56:56.908 281 18247.33 33.93 52726.42 88888.00 2007-10-08 06:56:57.408 281 18247.39 33.90 52726.43 88888.00 2007-10-08 06:56:57.908 281 18247.34 33.95 52726.42 88888.00 2007-10-08 06:56:58.408 281 18247.35 33.95 52726.42 88888.00 2007-10-08 06:56:58.908 281 18247.41 33.96 52726.41 88888.00 2007-10-08 06:56:59.408 281 18247.46 33.96 52726.48 88888.00 2007-10-08 06:56:59.908 281 18247.40 33.97 52726.42 88888.00 2007-10-08 06:57:00.408 281 18247.39 34.03 52726.50 88888.00 2007-10-08 06:57:00.908 281 18247.42 34.02 52726.49 88888.00 2007-10-08 06:57:01.408 281 18247.41 33.99 52726.47 88888.00 2007-10-08 06:57:01.908 281 18247.47 33.97 52726.39 88888.00 2007-10-08 06:57:02.408 281 18247.50 33.94 52726.45 88888.00 2007-10-08 06:57:02.908 281 18247.33 34.02 52726.51 88888.00 2007-10-08 06:57:03.408 281 18247.35 33.95 52726.49 88888.00 2007-10-08 06:57:03.908 281 18247.29 33.97 52726.43 88888.00 2007-10-08 06:57:04.408 281 18247.28 33.98 52726.37 88888.00 2007-10-08 06:57:04.908 281 18247.26 33.88 52726.39 88888.00 2007-10-08 06:57:05.408 281 18247.21 33.85 52726.55 88888.00 2007-10-08 06:57:05.908 281 18247.31 33.88 52726.52 88888.00 2007-10-08 06:57:06.408 281 18247.34 33.88 52726.50 88888.00 2007-10-08 06:57:06.908 281 18247.46 33.94 52726.55 88888.00 2007-10-08 06:57:07.408 281 18247.47 33.91 52726.60 88888.00 2007-10-08 06:57:07.908 281 18247.42 33.89 52726.55 88888.00 2007-10-08 06:57:08.408 281 18247.39 33.92 52726.52 88888.00 2007-10-08 06:57:08.908 281 18247.40 33.90 52726.45 88888.00 2007-10-08 06:57:09.408 281 18247.41 33.86 52726.48 88888.00 2007-10-08 06:57:09.908 281 18247.34 33.91 52726.54 88888.00 2007-10-08 06:57:10.408 281 18247.42 33.98 52726.52 88888.00 2007-10-08 06:57:10.908 281 18247.35 33.99 52726.50 88888.00 2007-10-08 06:57:11.408 281 18247.23 34.02 52726.51 88888.00 2007-10-08 06:57:11.908 281 18247.39 33.91 52726.42 88888.00 2007-10-08 06:57:12.408 281 18247.46 33.88 52726.44 88888.00 2007-10-08 06:57:12.908 281 18247.51 33.94 52726.42 88888.00 2007-10-08 06:57:13.408 281 18247.47 34.01 52726.42 88888.00 2007-10-08 06:57:13.908 281 18247.43 34.02 52726.49 88888.00 2007-10-08 06:57:14.408 281 18247.42 33.88 52726.54 88888.00 2007-10-08 06:57:14.908 281 18247.55 33.84 52726.45 88888.00 2007-10-08 06:57:15.408 281 18247.51 33.79 52726.54 88888.00 2007-10-08 06:57:15.908 281 18247.54 33.74 52726.57 88888.00 2007-10-08 06:57:16.408 281 18247.54 33.80 52726.62 88888.00 2007-10-08 06:57:16.908 281 18247.54 33.84 52726.55 88888.00 2007-10-08 06:57:17.408 281 18247.55 33.81 52726.45 88888.00 2007-10-08 06:57:17.908 281 18247.50 33.80 52726.38 88888.00 2007-10-08 06:57:18.408 281 18247.39 33.79 52726.28 88888.00 2007-10-08 06:57:18.908 281 18247.40 33.76 52726.38 88888.00 2007-10-08 06:57:19.408 281 18247.36 33.77 52726.49 88888.00 2007-10-08 06:57:19.908 281 18247.41 33.81 52726.52 88888.00 2007-10-08 06:57:20.408 281 18247.43 33.75 52726.49 88888.00 2007-10-08 06:57:20.908 281 18247.45 33.71 52726.48 88888.00 2007-10-08 06:57:21.408 281 18247.35 33.65 52726.39 88888.00 2007-10-08 06:57:21.908 281 18247.08 33.65 52726.45 88888.00 2007-10-08 06:57:22.408 281 18247.20 33.70 52726.42 88888.00 2007-10-08 06:57:22.908 281 18247.29 33.72 52726.41 88888.00 2007-10-08 06:57:23.408 281 18247.17 33.73 52726.45 88888.00 2007-10-08 06:57:23.908 281 18247.32 33.70 52726.39 88888.00 2007-10-08 06:57:24.408 281 18247.26 33.68 52726.37 88888.00 2007-10-08 06:57:24.908 281 18247.31 33.71 52726.43 88888.00 2007-10-08 06:57:25.408 281 18247.22 33.68 52726.54 88888.00 2007-10-08 06:57:25.908 281 18247.23 33.66 52726.59 88888.00 2007-10-08 06:57:26.408 281 18247.17 33.59 52726.53 88888.00 2007-10-08 06:57:26.908 281 18247.14 33.51 52726.50 88888.00 2007-10-08 06:57:27.408 281 18247.19 33.56 52726.48 88888.00 2007-10-08 06:57:27.908 281 18247.28 33.58 52726.36 88888.00 2007-10-08 06:57:28.408 281 18247.25 33.67 52726.34 88888.00 2007-10-08 06:57:28.908 281 18247.13 33.70 52726.36 88888.00 2007-10-08 06:57:29.408 281 18247.18 33.73 52726.43 88888.00 2007-10-08 06:57:29.908 281 18247.19 33.72 52726.40 88888.00 2007-10-08 06:57:30.408 281 18247.31 33.79 52726.42 88888.00 2007-10-08 06:57:30.908 281 18247.25 33.86 52726.51 88888.00 2007-10-08 06:57:31.408 281 18247.18 33.85 52726.38 88888.00 2007-10-08 06:57:31.908 281 18247.19 33.81 52726.24 88888.00 2007-10-08 06:57:32.408 281 18247.32 33.78 52726.24 88888.00 2007-10-08 06:57:32.908 281 18247.25 33.79 52726.29 88888.00 2007-10-08 06:57:33.408 281 18247.25 33.71 52726.36 88888.00 2007-10-08 06:57:33.908 281 18247.17 33.73 52726.31 88888.00 2007-10-08 06:57:34.408 281 18247.18 33.71 52726.25 88888.00 2007-10-08 06:57:34.908 281 18247.26 33.69 52726.19 88888.00 2007-10-08 06:57:35.408 281 18247.29 33.70 52726.28 88888.00 2007-10-08 06:57:35.908 281 18247.32 33.67 52726.28 88888.00 2007-10-08 06:57:36.408 281 18247.31 33.60 52726.29 88888.00 2007-10-08 06:57:36.908 281 18247.10 33.63 52726.33 88888.00 2007-10-08 06:57:37.408 281 18247.21 33.58 52726.36 88888.00 2007-10-08 06:57:37.908 281 18247.36 33.53 52726.39 88888.00 2007-10-08 06:57:38.408 281 18247.40 33.56 52726.50 88888.00 2007-10-08 06:57:38.908 281 18247.36 33.53 52726.47 88888.00 2007-10-08 06:57:39.408 281 18247.28 33.53 52726.42 88888.00 2007-10-08 06:57:39.908 281 18247.24 33.60 52726.40 88888.00 2007-10-08 06:57:40.408 281 18247.24 33.58 52726.30 88888.00 2007-10-08 06:57:40.908 281 18247.10 33.54 52726.16 88888.00 2007-10-08 06:57:41.408 281 18247.12 33.52 52726.27 88888.00 2007-10-08 06:57:41.908 281 18247.31 33.54 52726.37 88888.00 2007-10-08 06:57:42.408 281 18247.31 33.64 52726.44 88888.00 2007-10-08 06:57:42.908 281 18247.22 33.62 52726.51 88888.00 2007-10-08 06:57:43.408 281 18247.31 33.55 52726.51 88888.00 2007-10-08 06:57:43.908 281 18247.31 33.49 52726.51 88888.00 2007-10-08 06:57:44.408 281 18247.32 33.47 52726.30 88888.00 2007-10-08 06:57:44.908 281 18247.14 33.48 52726.18 88888.00 2007-10-08 06:57:45.408 281 18247.12 33.31 52726.32 88888.00 2007-10-08 06:57:45.908 281 18247.10 33.28 52726.31 88888.00 2007-10-08 06:57:46.408 281 18247.11 33.29 52726.31 88888.00 2007-10-08 06:57:46.908 281 18247.13 33.19 52726.26 88888.00 2007-10-08 06:57:47.408 281 18247.26 33.30 52726.25 88888.00 2007-10-08 06:57:47.908 281 18247.23 33.35 52726.30 88888.00 2007-10-08 06:57:48.408 281 18247.21 33.29 52726.22 88888.00 2007-10-08 06:57:48.908 281 18247.20 33.25 52726.27 88888.00 2007-10-08 06:57:49.408 281 18247.19 33.24 52726.36 88888.00 2007-10-08 06:57:49.908 281 18247.22 33.28 52726.32 88888.00 2007-10-08 06:57:50.408 281 18247.28 33.25 52726.33 88888.00 2007-10-08 06:57:50.908 281 18247.26 33.25 52726.30 88888.00 2007-10-08 06:57:51.408 281 18247.31 33.30 52726.24 88888.00 2007-10-08 06:57:51.908 281 18247.41 33.33 52726.26 88888.00 2007-10-08 06:57:52.408 281 18247.26 33.34 52726.32 88888.00 2007-10-08 06:57:52.908 281 18247.26 33.44 52726.42 88888.00 2007-10-08 06:57:53.408 281 18247.35 33.47 52726.41 88888.00 2007-10-08 06:57:53.908 281 18247.33 33.36 52726.33 88888.00 2007-10-08 06:57:54.408 281 18247.19 33.34 52726.31 88888.00 2007-10-08 06:57:54.908 281 18247.10 33.39 52726.37 88888.00 2007-10-08 06:57:55.408 281 18247.23 33.37 52726.43 88888.00 2007-10-08 06:57:55.908 281 18247.21 33.31 52726.51 88888.00 2007-10-08 06:57:56.408 281 18247.02 33.23 52726.60 88888.00 2007-10-08 06:57:56.908 281 18247.20 33.19 52726.54 88888.00 2007-10-08 06:57:57.408 281 18247.32 33.15 52726.39 88888.00 2007-10-08 06:57:57.908 281 18247.32 33.13 52726.44 88888.00 2007-10-08 06:57:58.408 281 18247.34 33.22 52726.53 88888.00 2007-10-08 06:57:58.908 281 18247.20 33.20 52726.49 88888.00 2007-10-08 06:57:59.408 281 18247.14 33.16 52726.48 88888.00 2007-10-08 06:57:59.908 281 18247.29 33.18 52726.40 88888.00 2007-10-08 06:58:00.408 281 18247.24 33.20 52726.36 88888.00 2007-10-08 06:58:00.908 281 18247.28 33.26 52726.18 88888.00 2007-10-08 06:58:01.408 281 18247.32 33.21 52726.09 88888.00 2007-10-08 06:58:01.908 281 18247.26 33.27 52726.16 88888.00 2007-10-08 06:58:02.408 281 18247.22 33.36 52726.27 88888.00 2007-10-08 06:58:02.908 281 18247.29 33.44 52726.30 88888.00 2007-10-08 06:58:03.408 281 18247.10 33.39 52726.34 88888.00 2007-10-08 06:58:03.908 281 18246.97 33.37 52726.29 88888.00 2007-10-08 06:58:04.408 281 18247.14 33.34 52726.25 88888.00 2007-10-08 06:58:04.908 281 18247.26 33.26 52726.16 88888.00 2007-10-08 06:58:05.408 281 18247.25 33.20 52726.18 88888.00 2007-10-08 06:58:05.908 281 18247.10 33.23 52726.30 88888.00 2007-10-08 06:58:06.408 281 18247.13 33.34 52726.27 88888.00 2007-10-08 06:58:06.908 281 18247.10 33.31 52726.29 88888.00 2007-10-08 06:58:07.408 281 18247.14 33.32 52726.18 88888.00 2007-10-08 06:58:07.908 281 18247.11 33.25 52726.10 88888.00 2007-10-08 06:58:08.408 281 18247.09 33.28 52726.13 88888.00 2007-10-08 06:58:08.908 281 18247.03 33.27 52726.11 88888.00 2007-10-08 06:58:09.408 281 18246.92 33.25 52726.19 88888.00 2007-10-08 06:58:09.908 281 18246.97 33.28 52726.16 88888.00 2007-10-08 06:58:10.408 281 18247.10 33.19 52726.24 88888.00 2007-10-08 06:58:10.908 281 18247.08 33.12 52726.17 88888.00 2007-10-08 06:58:11.408 281 18246.94 33.13 52726.07 88888.00 2007-10-08 06:58:11.908 281 18246.92 33.13 52726.14 88888.00 2007-10-08 06:58:12.408 281 18246.91 33.16 52726.14 88888.00 2007-10-08 06:58:12.908 281 18246.58 33.16 52726.18 88888.00 2007-10-08 06:58:13.408 281 18246.57 33.19 52726.28 88888.00 2007-10-08 06:58:13.908 281 18246.87 33.16 52726.25 88888.00 2007-10-08 06:58:14.408 281 18247.00 33.11 52726.14 88888.00 2007-10-08 06:58:14.908 281 18247.01 32.98 52726.10 88888.00 2007-10-08 06:58:15.408 281 18246.86 33.02 52726.05 88888.00 2007-10-08 06:58:15.908 281 18246.87 33.12 52726.04 88888.00 2007-10-08 06:58:16.408 281 18246.82 33.03 52726.17 88888.00 2007-10-08 06:58:16.908 281 18246.85 32.98 52726.24 88888.00 2007-10-08 06:58:17.408 281 18246.90 33.00 52726.19 88888.00 2007-10-08 06:58:17.908 281 18246.86 33.04 52726.25 88888.00 2007-10-08 06:58:18.408 281 18246.71 33.08 52726.27 88888.00 2007-10-08 06:58:18.908 281 18246.76 33.06 52726.30 88888.00 2007-10-08 06:58:19.408 281 18246.77 32.96 52726.25 88888.00 2007-10-08 06:58:19.908 281 18246.80 32.93 52726.22 88888.00 2007-10-08 06:58:20.408 281 18246.76 32.90 52726.27 88888.00 2007-10-08 06:58:20.908 281 18246.77 32.95 52726.29 88888.00 2007-10-08 06:58:21.408 281 18246.75 32.99 52726.30 88888.00 2007-10-08 06:58:21.908 281 18246.74 33.03 52726.32 88888.00 2007-10-08 06:58:22.408 281 18246.77 32.98 52726.33 88888.00 2007-10-08 06:58:22.908 281 18246.81 32.98 52726.40 88888.00 2007-10-08 06:58:23.408 281 18246.80 32.89 52726.38 88888.00 2007-10-08 06:58:23.908 281 18246.81 32.95 52726.50 88888.00 2007-10-08 06:58:24.408 281 18246.85 32.92 52726.55 88888.00 2007-10-08 06:58:24.908 281 18246.78 32.93 52726.59 88888.00 2007-10-08 06:58:25.408 281 18246.79 32.92 52726.62 88888.00 2007-10-08 06:58:25.908 281 18246.91 32.92 52726.65 88888.00 2007-10-08 06:58:26.408 281 18246.94 32.94 52726.50 88888.00 2007-10-08 06:58:26.908 281 18246.85 33.02 52726.50 88888.00 2007-10-08 06:58:27.408 281 18246.80 33.04 52726.47 88888.00 2007-10-08 06:58:27.908 281 18246.72 32.93 52726.40 88888.00 2007-10-08 06:58:28.408 281 18246.60 32.90 52726.50 88888.00 2007-10-08 06:58:28.908 281 18246.80 32.93 52726.59 88888.00 2007-10-08 06:58:29.408 281 18246.76 32.85 52726.64 88888.00 2007-10-08 06:58:29.908 281 18246.52 32.85 52726.53 88888.00 2007-10-08 06:58:30.408 281 18246.72 32.82 52726.42 88888.00 2007-10-08 06:58:30.908 281 18246.89 32.81 52726.47 88888.00 2007-10-08 06:58:31.408 281 18246.89 32.78 52726.45 88888.00 2007-10-08 06:58:31.908 281 18246.83 32.78 52726.51 88888.00 2007-10-08 06:58:32.408 281 18246.80 32.88 52726.48 88888.00 2007-10-08 06:58:32.908 281 18246.80 32.89 52726.41 88888.00 2007-10-08 06:58:33.408 281 18246.98 32.89 52726.43 88888.00 2007-10-08 06:58:33.908 281 18247.03 32.90 52726.36 88888.00 2007-10-08 06:58:34.408 281 18246.92 32.85 52726.34 88888.00 2007-10-08 06:58:34.908 281 18246.82 32.80 52726.41 88888.00 2007-10-08 06:58:35.408 281 18246.75 32.90 52726.44 88888.00 2007-10-08 06:58:35.908 281 18246.65 32.90 52726.43 88888.00 2007-10-08 06:58:36.408 281 18246.83 32.89 52726.33 88888.00 2007-10-08 06:58:36.908 281 18247.02 32.86 52726.36 88888.00 2007-10-08 06:58:37.408 281 18246.99 32.80 52726.38 88888.00 2007-10-08 06:58:37.908 281 18246.86 32.87 52726.33 88888.00 2007-10-08 06:58:38.408 281 18246.96 32.84 52726.24 88888.00 2007-10-08 06:58:38.908 281 18246.91 32.79 52726.38 88888.00 2007-10-08 06:58:39.408 281 18246.82 32.81 52726.40 88888.00 2007-10-08 06:58:39.908 281 18246.80 32.82 52726.43 88888.00 2007-10-08 06:58:40.408 281 18246.86 32.84 52726.39 88888.00 2007-10-08 06:58:40.908 281 18246.87 32.84 52726.47 88888.00 2007-10-08 06:58:41.408 281 18246.88 32.88 52726.40 88888.00 2007-10-08 06:58:41.908 281 18246.82 32.93 52726.32 88888.00 2007-10-08 06:58:42.408 281 18246.88 33.00 52726.28 88888.00 2007-10-08 06:58:42.908 281 18246.87 33.02 52726.28 88888.00 2007-10-08 06:58:43.408 281 18246.87 33.01 52726.29 88888.00 2007-10-08 06:58:43.908 281 18246.85 32.94 52726.36 88888.00 2007-10-08 06:58:44.408 281 18246.72 32.94 52726.38 88888.00 2007-10-08 06:58:44.908 281 18246.66 32.96 52726.34 88888.00 2007-10-08 06:58:45.408 281 18246.74 33.20 52726.47 88888.00 2007-10-08 06:58:45.908 281 18246.78 33.24 52726.53 88888.00 2007-10-08 06:58:46.408 281 18246.76 33.22 52726.44 88888.00 2007-10-08 06:58:46.908 281 18246.75 33.28 52726.49 88888.00 2007-10-08 06:58:47.408 281 18246.72 33.19 52726.51 88888.00 2007-10-08 06:58:47.908 281 18246.80 33.15 52726.45 88888.00 2007-10-08 06:58:48.408 281 18246.76 33.21 52726.40 88888.00 2007-10-08 06:58:48.908 281 18246.56 33.18 52726.32 88888.00 2007-10-08 06:58:49.408 281 18246.68 33.16 52726.21 88888.00 2007-10-08 06:58:49.908 281 18246.66 33.27 52726.27 88888.00 2007-10-08 06:58:50.408 281 18246.66 33.35 52726.43 88888.00 2007-10-08 06:58:50.908 281 18246.70 33.40 52726.32 88888.00 2007-10-08 06:58:51.408 281 18246.60 33.41 52726.34 88888.00 2007-10-08 06:58:51.908 281 18246.70 33.41 52726.28 88888.00 2007-10-08 06:58:52.408 281 18246.72 33.41 52726.31 88888.00 2007-10-08 06:58:52.908 281 18246.69 33.31 52726.30 88888.00 2007-10-08 06:58:53.408 281 18246.63 33.29 52726.39 88888.00 2007-10-08 06:58:53.908 281 18246.66 33.36 52726.45 88888.00 2007-10-08 06:58:54.408 281 18246.59 33.46 52726.51 88888.00 2007-10-08 06:58:54.908 281 18246.45 33.48 52726.42 88888.00 2007-10-08 06:58:55.408 281 18246.57 33.38 52726.38 88888.00 2007-10-08 06:58:55.908 281 18246.76 33.42 52726.42 88888.00 2007-10-08 06:58:56.408 281 18246.75 33.51 52726.47 88888.00 2007-10-08 06:58:56.908 281 18246.72 33.54 52726.49 88888.00 2007-10-08 06:58:57.408 281 18246.87 33.57 52726.44 88888.00 2007-10-08 06:58:57.908 281 18246.90 33.61 52726.44 88888.00 2007-10-08 06:58:58.408 281 18246.79 33.54 52726.52 88888.00 2007-10-08 06:58:58.908 281 18246.80 33.53 52726.49 88888.00 2007-10-08 06:58:59.408 281 18246.82 33.55 52726.37 88888.00 2007-10-08 06:58:59.908 281 18246.97 33.64 52726.31 88888.00 2007-10-08 06:59:00.408 281 18247.10 33.77 52726.34 88888.00 2007-10-08 06:59:00.908 281 18247.04 33.79 52726.30 88888.00 2007-10-08 06:59:01.408 281 18246.94 33.81 52726.29 88888.00 2007-10-08 06:59:01.908 281 18246.93 33.95 52726.34 88888.00 2007-10-08 06:59:02.408 281 18247.07 33.92 52726.27 88888.00 2007-10-08 06:59:02.908 281 18247.06 33.87 52726.17 88888.00 2007-10-08 06:59:03.408 281 18247.06 33.86 52726.16 88888.00 2007-10-08 06:59:03.908 281 18247.00 33.78 52726.15 88888.00 2007-10-08 06:59:04.408 281 18246.99 33.77 52726.21 88888.00 2007-10-08 06:59:04.908 281 18247.02 33.78 52726.25 88888.00 2007-10-08 06:59:05.408 281 18247.02 33.80 52726.21 88888.00 2007-10-08 06:59:05.908 281 18246.91 33.80 52726.14 88888.00 2007-10-08 06:59:06.408 281 18246.82 33.88 52726.25 88888.00 2007-10-08 06:59:06.908 281 18246.98 33.93 52726.42 88888.00 2007-10-08 06:59:07.408 281 18247.01 33.96 52726.34 88888.00 2007-10-08 06:59:07.908 281 18246.97 34.05 52726.28 88888.00 2007-10-08 06:59:08.408 281 18246.94 34.10 52726.27 88888.00 2007-10-08 06:59:08.908 281 18247.04 34.13 52726.28 88888.00 2007-10-08 06:59:09.408 281 18246.93 34.15 52726.21 88888.00 2007-10-08 06:59:09.908 281 18247.11 34.14 52726.26 88888.00 2007-10-08 06:59:10.408 281 18247.18 34.10 52726.22 88888.00 2007-10-08 06:59:10.908 281 18247.19 34.10 52726.26 88888.00 2007-10-08 06:59:11.408 281 18247.22 34.14 52726.38 88888.00 2007-10-08 06:59:11.908 281 18247.30 34.11 52726.32 88888.00 2007-10-08 06:59:12.408 281 18247.29 34.10 52726.32 88888.00 2007-10-08 06:59:12.908 281 18247.21 34.09 52726.48 88888.00 2007-10-08 06:59:13.408 281 18247.21 34.13 52726.39 88888.00 2007-10-08 06:59:13.908 281 18247.32 34.23 52726.41 88888.00 2007-10-08 06:59:14.408 281 18247.47 34.24 52726.37 88888.00 2007-10-08 06:59:14.908 281 18247.44 34.24 52726.42 88888.00 2007-10-08 06:59:15.408 281 18247.35 34.27 52726.39 88888.00 2007-10-08 06:59:15.908 281 18247.32 34.34 52726.41 88888.00 2007-10-08 06:59:16.408 281 18247.20 34.36 52726.43 88888.00 2007-10-08 06:59:16.908 281 18247.25 34.37 52726.37 88888.00 2007-10-08 06:59:17.408 281 18247.29 34.25 52726.44 88888.00 2007-10-08 06:59:17.908 281 18247.15 34.21 52726.51 88888.00 2007-10-08 06:59:18.408 281 18247.18 34.24 52726.45 88888.00 2007-10-08 06:59:18.908 281 18247.22 34.25 52726.39 88888.00 2007-10-08 06:59:19.408 281 18247.23 34.24 52726.33 88888.00 2007-10-08 06:59:19.908 281 18247.28 34.22 52726.25 88888.00 2007-10-08 06:59:20.408 281 18247.28 34.16 52726.24 88888.00 2007-10-08 06:59:20.908 281 18247.36 34.15 52726.25 88888.00 2007-10-08 06:59:21.408 281 18247.36 34.15 52726.18 88888.00 2007-10-08 06:59:21.908 281 18247.41 34.18 52726.14 88888.00 2007-10-08 06:59:22.408 281 18247.43 34.23 52726.20 88888.00 2007-10-08 06:59:22.908 281 18247.45 34.20 52726.16 88888.00 2007-10-08 06:59:23.408 281 18247.42 34.11 52726.11 88888.00 2007-10-08 06:59:23.908 281 18247.53 34.08 52726.04 88888.00 2007-10-08 06:59:24.408 281 18247.57 34.10 52726.03 88888.00 2007-10-08 06:59:24.908 281 18247.52 34.20 52726.17 88888.00 2007-10-08 06:59:25.408 281 18247.43 34.25 52726.18 88888.00 2007-10-08 06:59:25.908 281 18247.50 34.18 52726.17 88888.00 2007-10-08 06:59:26.408 281 18247.55 34.13 52726.16 88888.00 2007-10-08 06:59:26.908 281 18247.55 34.16 52726.19 88888.00 2007-10-08 06:59:27.408 281 18247.46 34.27 52726.26 88888.00 2007-10-08 06:59:27.908 281 18247.54 34.22 52726.27 88888.00 2007-10-08 06:59:28.408 281 18247.54 34.20 52726.32 88888.00 2007-10-08 06:59:28.908 281 18247.48 34.25 52726.29 88888.00 2007-10-08 06:59:29.408 281 18247.55 34.22 52726.28 88888.00 2007-10-08 06:59:29.908 281 18247.54 34.19 52726.32 88888.00 2007-10-08 06:59:30.408 281 18247.52 34.24 52726.19 88888.00 2007-10-08 06:59:30.908 281 18247.45 34.20 52726.11 88888.00 2007-10-08 06:59:31.408 281 18247.62 34.12 52726.20 88888.00 2007-10-08 06:59:31.908 281 18247.78 34.13 52726.27 88888.00 2007-10-08 06:59:32.408 281 18247.74 34.11 52726.34 88888.00 2007-10-08 06:59:32.908 281 18247.85 34.03 52726.32 88888.00 2007-10-08 06:59:33.408 281 18247.89 34.10 52726.26 88888.00 2007-10-08 06:59:33.908 281 18247.96 34.12 52726.26 88888.00 2007-10-08 06:59:34.408 281 18247.98 34.01 52726.29 88888.00 2007-10-08 06:59:34.908 281 18247.98 33.95 52726.29 88888.00 2007-10-08 06:59:35.408 281 18247.89 34.01 52726.33 88888.00 2007-10-08 06:59:35.908 281 18247.76 34.02 52726.43 88888.00 2007-10-08 06:59:36.408 281 18247.79 34.04 52726.44 88888.00 2007-10-08 06:59:36.908 281 18247.76 33.96 52726.49 88888.00 2007-10-08 06:59:37.408 281 18247.73 33.87 52726.52 88888.00 2007-10-08 06:59:37.908 281 18247.88 33.91 52726.45 88888.00 2007-10-08 06:59:38.405 281 18247.90 33.99 52726.43 88888.00 2007-10-08 06:59:38.905 281 18247.87 33.90 52726.36 88888.00 2007-10-08 06:59:39.405 281 18247.77 33.86 52726.38 88888.00 2007-10-08 06:59:39.905 281 18247.82 33.98 52726.33 88888.00 2007-10-08 06:59:40.405 281 18247.73 34.04 52726.34 88888.00 2007-10-08 06:59:40.905 281 18247.65 33.95 52726.40 88888.00 2007-10-08 06:59:41.405 281 18247.58 33.87 52726.54 88888.00 2007-10-08 06:59:41.905 281 18247.69 33.75 52726.63 88888.00 2007-10-08 06:59:42.405 281 18247.83 33.65 52726.63 88888.00 2007-10-08 06:59:42.905 281 18247.85 33.59 52726.64 88888.00 2007-10-08 06:59:43.405 281 18247.73 33.54 52726.65 88888.00 2007-10-08 06:59:43.905 281 18247.58 33.60 52726.61 88888.00 2007-10-08 06:59:44.405 281 18247.79 33.69 52726.61 88888.00 2007-10-08 06:59:44.905 281 18247.76 33.67 52726.57 88888.00 2007-10-08 06:59:45.405 281 18247.59 33.63 52726.48 88888.00 2007-10-08 06:59:45.905 281 18247.58 33.67 52726.48 88888.00 2007-10-08 06:59:46.405 281 18247.63 33.65 52726.49 88888.00 2007-10-08 06:59:46.905 281 18247.72 33.60 52726.41 88888.00 2007-10-08 06:59:47.405 281 18247.67 33.49 52726.48 88888.00 2007-10-08 06:59:47.905 281 18247.61 33.54 52726.47 88888.00 2007-10-08 06:59:48.405 281 18247.59 33.70 52726.45 88888.00 2007-10-08 06:59:48.905 281 18247.59 33.75 52726.56 88888.00 2007-10-08 06:59:49.405 281 18247.65 33.65 52726.57 88888.00 2007-10-08 06:59:49.905 281 18247.53 33.58 52726.53 88888.00 2007-10-08 06:59:50.405 281 18247.47 33.47 52726.40 88888.00 2007-10-08 06:59:50.905 281 18247.56 33.53 52726.45 88888.00 2007-10-08 06:59:51.405 281 18247.42 33.53 52726.41 88888.00 2007-10-08 06:59:51.905 281 18247.40 33.53 52726.42 88888.00 2007-10-08 06:59:52.405 281 18247.48 33.54 52726.38 88888.00 2007-10-08 06:59:52.905 281 18247.54 33.46 52726.25 88888.00 2007-10-08 06:59:53.405 281 18247.44 33.44 52726.29 88888.00 2007-10-08 06:59:53.905 281 18247.34 33.40 52726.38 88888.00 2007-10-08 06:59:54.405 281 18247.40 33.44 52726.38 88888.00 2007-10-08 06:59:54.905 281 18247.43 33.40 52726.40 88888.00 2007-10-08 06:59:55.405 281 18247.55 33.41 52726.41 88888.00 2007-10-08 06:59:55.905 281 18247.46 33.36 52726.39 88888.00 2007-10-08 06:59:56.405 281 18247.29 33.36 52726.37 88888.00 2007-10-08 06:59:56.905 281 18247.26 33.31 52726.38 88888.00 2007-10-08 06:59:57.405 281 18247.34 33.22 52726.40 88888.00 2007-10-08 06:59:57.905 281 18247.33 33.20 52726.33 88888.00 2007-10-08 06:59:58.405 281 18247.25 33.14 52726.29 88888.00 2007-10-08 06:59:58.905 281 18247.24 33.10 52726.32 88888.00 2007-10-08 06:59:59.405 281 18247.24 33.19 52726.21 88888.00 2007-10-08 06:59:59.905 281 18247.37 33.23 52726.22 88888.00 2007-10-08 07:00:00.405 281 18247.42 33.16 52726.33 88888.00 2007-10-08 07:00:00.905 281 18247.37 33.13 52726.33 88888.00 2007-10-08 07:00:01.405 281 18247.33 33.11 52726.44 88888.00 2007-10-08 07:00:01.905 281 18247.43 33.11 52726.32 88888.00 2007-10-08 07:00:02.405 281 18247.32 33.00 52726.34 88888.00 2007-10-08 07:00:02.905 281 18247.34 33.01 52726.36 88888.00 2007-10-08 07:00:03.405 281 18247.34 33.06 52726.41 88888.00 2007-10-08 07:00:03.905 281 18247.35 33.11 52726.50 88888.00 2007-10-08 07:00:04.405 281 18247.34 33.06 52726.52 88888.00 2007-10-08 07:00:04.905 281 18247.37 33.04 52726.49 88888.00 2007-10-08 07:00:05.405 281 18247.32 33.00 52726.47 88888.00 2007-10-08 07:00:05.905 281 18247.25 32.93 52726.42 88888.00 2007-10-08 07:00:06.405 281 18247.20 32.85 52726.29 88888.00 2007-10-08 07:00:06.905 281 18247.18 32.91 52726.27 88888.00 2007-10-08 07:00:07.405 281 18247.19 32.96 52726.32 88888.00 2007-10-08 07:00:07.905 281 18247.28 32.95 52726.19 88888.00 2007-10-08 07:00:08.405 281 18247.23 32.95 52726.20 88888.00 2007-10-08 07:00:08.905 281 18247.24 33.00 52726.25 88888.00 2007-10-08 07:00:09.405 281 18247.24 33.04 52726.18 88888.00 2007-10-08 07:00:09.905 281 18247.20 33.07 52726.18 88888.00 2007-10-08 07:00:10.405 281 18247.21 33.00 52726.16 88888.00 2007-10-08 07:00:10.905 281 18247.18 32.93 52726.06 88888.00 2007-10-08 07:00:11.405 281 18247.18 32.97 52725.92 88888.00 2007-10-08 07:00:11.905 281 18246.99 32.97 52725.82 88888.00 2007-10-08 07:00:12.405 281 18246.94 32.82 52725.87 88888.00 2007-10-08 07:00:12.905 281 18246.76 32.86 52725.91 88888.00 2007-10-08 07:00:13.405 281 18246.76 32.90 52725.99 88888.00 2007-10-08 07:00:13.905 281 18246.90 32.89 52726.13 88888.00 2007-10-08 07:00:14.405 281 18247.02 32.86 52726.05 88888.00 2007-10-08 07:00:14.905 281 18247.01 32.89 52726.03 88888.00 2007-10-08 07:00:15.405 281 18246.97 32.99 52726.10 88888.00 2007-10-08 07:00:15.905 281 18246.96 32.92 52726.21 88888.00 2007-10-08 07:00:16.405 281 18246.98 32.94 52726.17 88888.00 2007-10-08 07:00:16.905 281 18247.02 32.95 52726.13 88888.00 2007-10-08 07:00:17.405 281 18246.98 32.80 52726.18 88888.00 2007-10-08 07:00:17.905 281 18246.88 32.87 52726.11 88888.00 2007-10-08 07:00:18.405 281 18246.98 33.00 52726.09 88888.00 2007-10-08 07:00:18.905 281 18246.94 32.97 52726.05 88888.00 2007-10-08 07:00:19.405 281 18246.93 32.95 52726.04 88888.00 2007-10-08 07:00:19.905 281 18246.94 32.95 52726.10 88888.00 2007-10-08 07:00:20.405 281 18246.94 32.88 52726.01 88888.00 2007-10-08 07:00:20.905 281 18247.02 32.87 52726.07 88888.00 2007-10-08 07:00:21.405 281 18247.01 32.79 52726.07 88888.00 2007-10-08 07:00:21.905 281 18247.00 32.78 52726.03 88888.00 2007-10-08 07:00:22.405 281 18246.99 32.82 52726.07 88888.00 2007-10-08 07:00:22.905 281 18246.79 32.82 52726.03 88888.00 2007-10-08 07:00:23.405 281 18246.56 32.74 52726.13 88888.00 2007-10-08 07:00:23.905 281 18246.56 32.79 52726.22 88888.00 2007-10-08 07:00:24.405 281 18246.82 32.79 52726.11 88888.00 2007-10-08 07:00:24.905 281 18246.92 32.87 52726.15 88888.00 2007-10-08 07:00:25.405 281 18246.93 32.88 52726.15 88888.00 2007-10-08 07:00:25.905 281 18246.91 32.82 52726.19 88888.00 2007-10-08 07:00:26.405 281 18246.99 32.86 52726.19 88888.00 2007-10-08 07:00:26.905 281 18246.94 32.87 52726.28 88888.00 2007-10-08 07:00:27.405 281 18246.97 32.87 52726.33 88888.00 2007-10-08 07:00:27.905 281 18246.99 32.85 52726.27 88888.00 2007-10-08 07:00:28.405 281 18246.85 32.90 52726.22 88888.00 2007-10-08 07:00:28.905 281 18246.89 32.89 52726.24 88888.00 2007-10-08 07:00:29.405 281 18246.94 32.88 52726.21 88888.00 2007-10-08 07:00:29.905 281 18246.87 32.89 52726.26 88888.00 2007-10-08 07:00:30.405 281 18246.92 32.93 52726.25 88888.00 2007-10-08 07:00:30.905 281 18247.04 32.86 52726.16 88888.00 2007-10-08 07:00:31.405 281 18247.01 32.82 52726.24 88888.00 2007-10-08 07:00:31.905 281 18246.90 33.00 52726.16 88888.00 2007-10-08 07:00:32.405 281 18246.91 32.99 52726.16 88888.00 2007-10-08 07:00:32.905 281 18246.91 32.96 52726.21 88888.00 2007-10-08 07:00:33.405 281 18246.91 32.97 52726.26 88888.00 2007-10-08 07:00:33.905 281 18246.82 33.00 52726.33 88888.00 2007-10-08 07:00:34.405 281 18246.78 33.03 52726.38 88888.00 2007-10-08 07:00:34.905 281 18246.79 32.96 52726.38 88888.00 2007-10-08 07:00:35.405 281 18246.86 32.92 52726.38 88888.00 2007-10-08 07:00:35.905 281 18246.75 32.97 52726.39 88888.00 2007-10-08 07:00:36.405 281 18246.78 32.93 52726.47 88888.00 2007-10-08 07:00:36.905 281 18246.78 32.96 52726.37 88888.00 2007-10-08 07:00:37.405 281 18246.87 32.93 52726.36 88888.00 2007-10-08 07:00:37.905 281 18246.75 32.90 52726.37 88888.00 2007-10-08 07:00:38.405 281 18246.70 32.96 52726.34 88888.00 2007-10-08 07:00:38.905 281 18246.79 32.95 52726.38 88888.00 2007-10-08 07:00:39.405 281 18246.67 33.00 52726.40 88888.00 2007-10-08 07:00:39.905 281 18246.70 33.02 52726.29 88888.00 2007-10-08 07:00:40.405 281 18246.68 32.95 52726.27 88888.00 2007-10-08 07:00:40.905 281 18246.65 32.90 52726.31 88888.00 2007-10-08 07:00:41.405 281 18246.76 32.94 52726.27 88888.00 2007-10-08 07:00:41.905 281 18246.68 32.90 52726.25 88888.00 2007-10-08 07:00:42.405 281 18246.68 32.91 52726.25 88888.00 2007-10-08 07:00:42.905 281 18246.63 32.95 52726.15 88888.00 2007-10-08 07:00:43.405 281 18246.54 32.95 52726.20 88888.00 2007-10-08 07:00:43.905 281 18246.55 32.96 52726.17 88888.00 2007-10-08 07:00:44.405 281 18246.54 32.95 52726.22 88888.00 2007-10-08 07:00:44.905 281 18246.61 33.02 52726.21 88888.00 2007-10-08 07:00:45.405 281 18246.64 33.06 52726.22 88888.00 2007-10-08 07:00:45.905 281 18246.63 33.09 52726.26 88888.00 2007-10-08 07:00:46.405 281 18246.66 33.07 52726.29 88888.00 2007-10-08 07:00:46.905 281 18246.76 33.11 52726.37 88888.00 2007-10-08 07:00:47.405 281 18246.83 33.16 52726.37 88888.00 2007-10-08 07:00:47.905 281 18246.79 33.20 52726.29 88888.00 2007-10-08 07:00:48.405 281 18246.71 33.25 52726.28 88888.00 2007-10-08 07:00:48.905 281 18246.66 33.14 52726.25 88888.00 2007-10-08 07:00:49.405 281 18246.72 33.08 52726.22 88888.00 2007-10-08 07:00:49.905 281 18246.68 33.05 52726.10 88888.00 2007-10-08 07:00:50.405 281 18246.77 33.06 52726.15 88888.00 2007-10-08 07:00:50.905 281 18246.70 33.06 52726.15 88888.00 2007-10-08 07:00:51.405 281 18246.68 33.08 52726.14 88888.00 2007-10-08 07:00:51.905 281 18246.56 33.14 52726.14 88888.00 2007-10-08 07:00:52.405 281 18246.59 33.20 52726.33 88888.00 2007-10-08 07:00:52.905 281 18246.63 33.16 52726.36 88888.00 2007-10-08 07:00:53.405 281 18246.58 33.14 52726.31 88888.00 2007-10-08 07:00:53.905 281 18246.66 33.06 52726.33 88888.00 2007-10-08 07:00:54.405 281 18246.72 33.08 52726.30 88888.00 2007-10-08 07:00:54.905 281 18246.70 33.07 52726.24 88888.00 2007-10-08 07:00:55.405 281 18246.66 33.02 52726.17 88888.00 2007-10-08 07:00:55.905 281 18246.66 33.07 52726.10 88888.00 2007-10-08 07:00:56.405 281 18246.66 33.04 52726.07 88888.00 2007-10-08 07:00:56.905 281 18246.61 33.05 52726.14 88888.00 2007-10-08 07:00:57.405 281 18246.67 33.07 52726.26 88888.00 2007-10-08 07:00:57.905 281 18246.72 33.13 52726.34 88888.00 2007-10-08 07:00:58.405 281 18246.82 33.19 52726.21 88888.00 2007-10-08 07:00:58.905 281 18246.65 33.28 52726.18 88888.00 2007-10-08 07:00:59.405 281 18246.50 33.29 52726.13 88888.00 2007-10-08 07:00:59.905 281 18246.65 33.28 52726.19 88888.00 2007-10-08 07:01:00.405 281 18246.63 33.33 52726.20 88888.00 2007-10-08 07:01:00.905 281 18246.68 33.37 52726.22 88888.00 2007-10-08 07:01:01.405 281 18246.71 33.40 52726.28 88888.00 2007-10-08 07:01:01.905 281 18246.68 33.42 52726.33 88888.00 2007-10-08 07:01:02.405 281 18246.64 33.42 52726.30 88888.00 2007-10-08 07:01:02.905 281 18246.58 33.34 52726.22 88888.00 2007-10-08 07:01:03.405 281 18246.55 33.44 52726.29 88888.00 2007-10-08 07:01:03.905 281 18246.61 33.53 52726.29 88888.00 2007-10-08 07:01:04.405 281 18246.64 33.55 52726.37 88888.00 2007-10-08 07:01:04.905 281 18246.60 33.57 52726.39 88888.00 2007-10-08 07:01:05.405 281 18246.66 33.60 52726.41 88888.00 2007-10-08 07:01:05.905 281 18246.63 33.56 52726.31 88888.00 2007-10-08 07:01:06.405 281 18246.54 33.56 52726.33 88888.00 2007-10-08 07:01:06.905 281 18246.59 33.54 52726.44 88888.00 2007-10-08 07:01:07.405 281 18246.69 33.49 52726.37 88888.00 2007-10-08 07:01:07.905 281 18246.67 33.48 52726.40 88888.00 2007-10-08 07:01:08.405 281 18246.66 33.52 52726.38 88888.00 2007-10-08 07:01:08.905 281 18246.74 33.46 52726.40 88888.00 2007-10-08 07:01:09.405 281 18246.80 33.48 52726.50 88888.00 2007-10-08 07:01:09.905 281 18246.81 33.52 52726.48 88888.00 2007-10-08 07:01:10.405 281 18246.77 33.49 52726.57 88888.00 2007-10-08 07:01:10.905 281 18246.75 33.53 52726.54 88888.00 2007-10-08 07:01:11.405 281 18246.75 33.46 52726.52 88888.00 2007-10-08 07:01:11.905 281 18246.68 33.47 52726.52 88888.00 2007-10-08 07:01:12.405 281 18246.67 33.47 52726.43 88888.00 2007-10-08 07:01:12.905 281 18246.68 33.61 52726.45 88888.00 2007-10-08 07:01:13.405 281 18246.72 33.64 52726.45 88888.00 2007-10-08 07:01:13.905 281 18246.75 33.69 52726.55 88888.00 2007-10-08 07:01:14.405 281 18246.79 33.67 52726.50 88888.00 2007-10-08 07:01:14.905 281 18246.75 33.68 52726.45 88888.00 2007-10-08 07:01:15.405 281 18246.69 33.67 52726.45 88888.00 2007-10-08 07:01:15.905 281 18246.67 33.71 52726.38 88888.00 2007-10-08 07:01:16.405 281 18246.77 33.71 52726.42 88888.00 2007-10-08 07:01:16.905 281 18246.71 33.70 52726.33 88888.00 2007-10-08 07:01:17.405 281 18246.70 33.63 52726.24 88888.00 2007-10-08 07:01:17.905 281 18246.75 33.65 52726.30 88888.00 2007-10-08 07:01:18.405 281 18246.80 33.65 52726.29 88888.00 2007-10-08 07:01:18.905 281 18246.78 33.62 52726.29 88888.00 2007-10-08 07:01:19.405 281 18246.72 33.62 52726.22 88888.00 2007-10-08 07:01:19.905 281 18246.77 33.61 52726.22 88888.00 2007-10-08 07:01:20.405 281 18246.92 33.60 52726.18 88888.00 2007-10-08 07:01:20.905 281 18246.98 33.64 52726.17 88888.00 2007-10-08 07:01:21.405 281 18246.97 33.66 52726.15 88888.00 2007-10-08 07:01:21.905 281 18247.07 33.67 52726.25 88888.00 2007-10-08 07:01:22.405 281 18246.93 33.74 52726.28 88888.00 2007-10-08 07:01:22.905 281 18246.82 33.72 52726.26 88888.00 2007-10-08 07:01:23.405 281 18246.99 33.66 52726.17 88888.00 2007-10-08 07:01:23.905 281 18247.04 33.65 52726.10 88888.00 2007-10-08 07:01:24.405 281 18246.98 33.69 52726.21 88888.00 2007-10-08 07:01:24.905 281 18246.91 33.64 52726.20 88888.00 2007-10-08 07:01:25.405 281 18246.93 33.62 52726.20 88888.00 2007-10-08 07:01:25.905 281 18246.99 33.60 52726.24 88888.00 2007-10-08 07:01:26.405 281 18247.06 33.60 52726.15 88888.00 2007-10-08 07:01:26.905 281 18246.96 33.58 52726.28 88888.00 2007-10-08 07:01:27.405 281 18246.99 33.56 52726.32 88888.00 2007-10-08 07:01:27.905 281 18246.96 33.59 52726.29 88888.00 2007-10-08 07:01:28.405 281 18246.88 33.66 52726.21 88888.00 2007-10-08 07:01:28.905 281 18246.92 33.71 52726.13 88888.00 2007-10-08 07:01:29.405 281 18246.96 33.72 52726.07 88888.00 2007-10-08 07:01:29.905 281 18247.03 33.69 52726.17 88888.00 2007-10-08 07:01:30.405 281 18247.09 33.67 52726.22 88888.00 2007-10-08 07:01:30.905 281 18247.10 33.69 52726.22 88888.00 2007-10-08 07:01:31.405 281 18247.07 33.67 52726.24 88888.00 2007-10-08 07:01:31.905 281 18247.13 33.63 52726.33 88888.00 2007-10-08 07:01:32.405 281 18247.20 33.69 52726.21 88888.00 2007-10-08 07:01:32.905 281 18247.13 33.71 52726.18 88888.00 2007-10-08 07:01:33.405 281 18247.03 33.71 52726.14 88888.00 2007-10-08 07:01:33.905 281 18247.02 33.62 52726.10 88888.00 2007-10-08 07:01:34.405 281 18247.19 33.62 52726.13 88888.00 2007-10-08 07:01:34.905 281 18247.06 33.81 52726.17 88888.00 2007-10-08 07:01:35.405 281 18246.93 33.75 52726.19 88888.00 2007-10-08 07:01:35.905 281 18246.97 33.71 52726.36 88888.00 2007-10-08 07:01:36.405 281 18246.98 33.70 52726.33 88888.00 2007-10-08 07:01:36.905 281 18247.01 33.68 52726.32 88888.00 2007-10-08 07:01:37.405 281 18246.98 33.63 52726.28 88888.00 2007-10-08 07:01:37.905 281 18246.96 33.64 52726.27 88888.00 2007-10-08 07:01:38.405 281 18246.83 33.61 52726.27 88888.00 2007-10-08 07:01:38.905 281 18246.92 33.59 52726.28 88888.00 2007-10-08 07:01:39.405 281 18246.94 33.59 52726.30 88888.00 2007-10-08 07:01:39.905 281 18246.89 33.48 52726.26 88888.00 2007-10-08 07:01:40.405 281 18246.79 33.51 52726.25 88888.00 2007-10-08 07:01:40.905 281 18246.87 33.64 52726.11 88888.00 2007-10-08 07:01:41.405 281 18246.87 33.56 52726.11 88888.00 2007-10-08 07:01:41.905 281 18247.06 33.56 52726.22 88888.00 2007-10-08 07:01:42.405 281 18247.18 33.56 52726.25 88888.00 2007-10-08 07:01:42.905 281 18247.11 33.46 52726.15 88888.00 2007-10-08 07:01:43.405 281 18247.04 33.41 52726.19 88888.00 2007-10-08 07:01:43.905 281 18247.03 33.30 52726.34 88888.00 2007-10-08 07:01:44.405 281 18247.02 33.32 52726.33 88888.00 2007-10-08 07:01:44.905 281 18246.93 33.44 52726.28 88888.00 2007-10-08 07:01:45.405 281 18246.99 33.45 52726.30 88888.00 2007-10-08 07:01:45.905 281 18247.15 33.56 52726.28 88888.00 2007-10-08 07:01:46.405 281 18247.15 33.56 52726.33 88888.00 2007-10-08 07:01:46.905 281 18247.02 33.51 52726.33 88888.00 2007-10-08 07:01:47.405 281 18246.87 33.62 52726.27 88888.00 2007-10-08 07:01:47.905 281 18247.00 33.48 52726.42 88888.00 2007-10-08 07:01:48.405 281 18247.15 33.42 52726.40 88888.00 2007-10-08 07:01:48.905 281 18247.09 33.47 52726.29 88888.00 2007-10-08 07:01:49.405 281 18247.06 33.45 52726.25 88888.00 2007-10-08 07:01:49.905 281 18246.91 33.41 52726.28 88888.00 2007-10-08 07:01:50.405 281 18247.02 33.39 52726.41 88888.00 2007-10-08 07:01:50.905 281 18247.01 33.38 52726.44 88888.00 2007-10-08 07:01:51.405 281 18246.94 33.44 52726.51 88888.00 2007-10-08 07:01:51.905 281 18246.96 33.38 52726.48 88888.00 2007-10-08 07:01:52.405 281 18247.01 33.38 52726.49 88888.00 2007-10-08 07:01:52.905 281 18246.96 33.33 52726.44 88888.00 2007-10-08 07:01:53.405 281 18246.96 33.28 52726.42 88888.00 2007-10-08 07:01:53.905 281 18246.89 33.25 52726.32 88888.00 2007-10-08 07:01:54.405 281 18246.86 33.25 52726.31 88888.00 2007-10-08 07:01:54.905 281 18246.85 33.30 52726.37 88888.00 2007-10-08 07:01:55.405 281 18246.82 33.37 52726.37 88888.00 2007-10-08 07:01:55.905 281 18246.98 33.40 52726.24 88888.00 2007-10-08 07:01:56.405 281 18247.11 33.45 52726.28 88888.00 2007-10-08 07:01:56.905 281 18247.04 33.44 52726.33 88888.00 2007-10-08 07:01:57.405 281 18247.21 33.35 52726.39 88888.00 2007-10-08 07:01:57.905 281 18247.19 33.30 52726.26 88888.00 2007-10-08 07:01:58.405 281 18247.15 33.21 52726.25 88888.00 2007-10-08 07:01:58.905 281 18247.08 33.18 52726.31 88888.00 2007-10-08 07:01:59.405 281 18247.02 33.28 52726.28 88888.00 2007-10-08 07:01:59.905 281 18247.07 33.32 52726.33 88888.00 2007-10-08 07:02:00.405 281 18247.01 33.31 52726.44 88888.00 2007-10-08 07:02:00.905 281 18247.06 33.35 52726.39 88888.00 2007-10-08 07:02:01.405 281 18247.06 33.37 52726.38 88888.00 2007-10-08 07:02:01.905 281 18247.11 33.29 52726.26 88888.00 2007-10-08 07:02:02.405 281 18247.22 33.29 52726.30 88888.00 2007-10-08 07:02:02.905 281 18247.13 33.32 52726.24 88888.00 2007-10-08 07:02:03.405 281 18247.12 33.33 52726.33 88888.00 2007-10-08 07:02:03.905 281 18247.18 33.35 52726.39 88888.00 2007-10-08 07:02:04.405 281 18247.08 33.35 52726.30 88888.00 2007-10-08 07:02:04.905 281 18247.01 33.22 52726.25 88888.00 2007-10-08 07:02:05.405 281 18247.07 33.16 52726.27 88888.00 2007-10-08 07:02:05.905 281 18247.14 33.22 52726.27 88888.00 2007-10-08 07:02:06.405 281 18247.28 33.16 52726.25 88888.00 2007-10-08 07:02:06.905 281 18247.21 33.19 52726.25 88888.00 2007-10-08 07:02:07.405 281 18247.12 33.22 52726.31 88888.00 2007-10-08 07:02:07.905 281 18247.04 33.14 52726.21 88888.00 2007-10-08 07:02:08.405 281 18247.10 33.15 52726.13 88888.00 2007-10-08 07:02:08.905 281 18247.02 33.21 52726.24 88888.00 2007-10-08 07:02:09.405 281 18247.01 33.24 52726.29 88888.00 2007-10-08 07:02:09.905 281 18247.06 33.14 52726.32 88888.00 2007-10-08 07:02:10.405 281 18247.08 33.08 52726.21 88888.00 2007-10-08 07:02:10.905 281 18247.02 33.12 52726.16 88888.00 2007-10-08 07:02:11.405 281 18247.11 33.18 52726.07 88888.00 2007-10-08 07:02:11.905 281 18247.15 33.20 52726.07 88888.00 2007-10-08 07:02:12.405 281 18247.19 33.22 52726.18 88888.00 2007-10-08 07:02:12.905 281 18247.14 33.31 52726.24 88888.00 2007-10-08 07:02:13.405 281 18247.10 33.39 52726.26 88888.00 2007-10-08 07:02:13.905 281 18247.19 33.46 52726.18 88888.00 2007-10-08 07:02:14.405 281 18247.24 33.51 52726.22 88888.00 2007-10-08 07:02:14.905 281 18247.13 33.45 52726.25 88888.00 2007-10-08 07:02:15.405 281 18247.11 33.40 52726.25 88888.00 2007-10-08 07:02:15.905 281 18247.06 33.42 52726.33 88888.00 2007-10-08 07:02:16.405 281 18247.10 33.41 52726.28 88888.00 2007-10-08 07:02:16.905 281 18247.04 33.37 52726.40 88888.00 2007-10-08 07:02:17.405 281 18247.11 33.40 52726.40 88888.00 2007-10-08 07:02:17.905 281 18247.12 33.40 52726.39 88888.00 2007-10-08 07:02:18.405 281 18246.93 33.44 52726.33 88888.00 2007-10-08 07:02:18.905 281 18246.92 33.48 52726.30 88888.00 2007-10-08 07:02:19.405 281 18247.10 33.49 52726.26 88888.00 2007-10-08 07:02:19.905 281 18246.98 33.40 52726.25 88888.00 2007-10-08 07:02:20.405 281 18246.86 33.40 52726.32 88888.00 2007-10-08 07:02:20.905 281 18246.85 33.41 52726.39 88888.00 2007-10-08 07:02:21.405 281 18246.98 33.51 52726.42 88888.00 2007-10-08 07:02:21.905 281 18247.01 33.56 52726.42 88888.00 2007-10-08 07:02:22.405 281 18247.04 33.53 52726.44 88888.00 2007-10-08 07:02:22.905 281 18246.93 33.55 52726.40 88888.00 2007-10-08 07:02:23.405 281 18246.83 33.54 52726.36 88888.00 2007-10-08 07:02:23.905 281 18246.88 33.47 52726.44 88888.00 2007-10-08 07:02:24.405 281 18246.92 33.47 52726.34 88888.00 2007-10-08 07:02:24.905 281 18246.88 33.51 52726.29 88888.00 2007-10-08 07:02:25.405 281 18246.97 33.49 52726.28 88888.00 2007-10-08 07:02:25.905 281 18246.98 33.44 52726.33 88888.00 2007-10-08 07:02:26.405 281 18247.01 33.53 52726.33 88888.00 2007-10-08 07:02:26.905 281 18247.03 33.54 52726.36 88888.00 2007-10-08 07:02:27.405 281 18247.06 33.51 52726.32 88888.00 2007-10-08 07:02:27.905 281 18247.10 33.51 52726.31 88888.00 2007-10-08 07:02:28.405 281 18247.04 33.60 52726.36 88888.00 2007-10-08 07:02:28.905 281 18247.03 33.66 52726.26 88888.00 2007-10-08 07:02:29.405 281 18247.06 33.55 52726.22 88888.00 2007-10-08 07:02:29.905 281 18247.04 33.55 52726.22 88888.00 2007-10-08 07:02:30.405 281 18247.12 33.57 52726.33 88888.00 2007-10-08 07:02:30.905 281 18247.10 33.55 52726.34 88888.00 2007-10-08 07:02:31.405 281 18247.11 33.59 52726.36 88888.00 2007-10-08 07:02:31.905 281 18246.97 33.63 52726.33 88888.00 2007-10-08 07:02:32.405 281 18247.02 33.61 52726.39 88888.00 2007-10-08 07:02:32.905 281 18246.99 33.59 52726.45 88888.00 2007-10-08 07:02:33.405 281 18247.01 33.63 52726.44 88888.00 2007-10-08 07:02:33.905 281 18247.07 33.76 52726.40 88888.00 2007-10-08 07:02:34.405 281 18247.00 33.79 52726.34 88888.00 2007-10-08 07:02:34.905 281 18246.96 33.76 52726.37 88888.00 2007-10-08 07:02:35.405 281 18247.03 33.67 52726.37 88888.00 2007-10-08 07:02:35.905 281 18247.10 33.67 52726.47 88888.00 2007-10-08 07:02:36.405 281 18247.13 33.67 52726.45 88888.00 2007-10-08 07:02:36.905 281 18247.13 33.67 52726.36 88888.00 2007-10-08 07:02:37.405 281 18247.22 33.70 52726.40 88888.00 2007-10-08 07:02:37.905 281 18247.33 33.72 52726.31 88888.00 2007-10-08 07:02:38.405 281 18247.32 33.65 52726.29 88888.00 2007-10-08 07:02:38.905 281 18247.32 33.59 52726.30 88888.00 2007-10-08 07:02:39.405 281 18247.26 33.52 52726.30 88888.00 2007-10-08 07:02:39.905 281 18247.32 33.52 52726.30 88888.00 2007-10-08 07:02:40.405 281 18247.41 33.59 52726.33 88888.00 2007-10-08 07:02:40.905 281 18247.39 33.65 52726.37 88888.00 2007-10-08 07:02:41.405 281 18247.24 33.67 52726.42 88888.00 2007-10-08 07:02:41.905 281 18247.15 33.59 52726.39 88888.00 2007-10-08 07:02:42.405 281 18247.30 33.61 52726.28 88888.00 2007-10-08 07:02:42.905 281 18247.28 33.66 52726.33 88888.00 2007-10-08 07:02:43.405 281 18247.34 33.55 52726.43 88888.00 2007-10-08 07:02:43.905 281 18247.31 33.53 52726.53 88888.00 2007-10-08 07:02:44.405 281 18247.25 33.53 52726.36 88888.00 2007-10-08 07:02:44.905 281 18247.20 33.62 52726.14 88888.00 2007-10-08 07:02:45.405 281 18247.15 33.55 52726.19 88888.00 2007-10-08 07:02:45.905 281 18247.21 33.48 52726.20 88888.00 2007-10-08 07:02:46.405 281 18247.24 33.51 52726.19 88888.00 2007-10-08 07:02:46.905 281 18247.25 33.53 52726.25 88888.00 2007-10-08 07:02:47.405 281 18247.39 33.51 52726.22 88888.00 2007-10-08 07:02:47.905 281 18247.39 33.66 52726.13 88888.00 2007-10-08 07:02:48.405 281 18247.23 33.66 52726.07 88888.00 2007-10-08 07:02:48.905 281 18247.40 33.65 52726.15 88888.00 2007-10-08 07:02:49.405 281 18247.45 33.66 52726.18 88888.00 2007-10-08 07:02:49.905 281 18247.36 33.60 52726.17 88888.00 2007-10-08 07:02:50.405 281 18247.39 33.58 52726.13 88888.00 2007-10-08 07:02:50.905 281 18247.28 33.53 52726.20 88888.00 2007-10-08 07:02:51.405 281 18247.35 33.60 52726.24 88888.00 2007-10-08 07:02:51.905 281 18247.37 33.57 52726.25 88888.00 2007-10-08 07:02:52.405 281 18247.50 33.60 52726.25 88888.00 2007-10-08 07:02:52.905 281 18247.54 33.65 52726.21 88888.00 2007-10-08 07:02:53.405 281 18247.42 33.63 52726.16 88888.00 2007-10-08 07:02:53.905 281 18247.33 33.63 52726.08 88888.00 2007-10-08 07:02:54.405 281 18247.28 33.56 52726.09 88888.00 2007-10-08 07:02:54.905 281 18247.25 33.61 52726.05 88888.00 2007-10-08 07:02:55.405 281 18247.32 33.58 52726.03 88888.00 2007-10-08 07:02:55.905 281 18247.30 33.53 52726.07 88888.00 2007-10-08 07:02:56.405 281 18247.28 33.45 52726.17 88888.00 2007-10-08 07:02:56.905 281 18247.33 33.53 52726.18 88888.00 2007-10-08 07:02:57.405 281 18247.07 33.58 52726.14 88888.00 2007-10-08 07:02:57.905 281 18247.08 33.62 52726.07 88888.00 2007-10-08 07:02:58.405 281 18247.17 33.64 52726.05 88888.00 2007-10-08 07:02:58.905 281 18247.14 33.52 52726.11 88888.00 2007-10-08 07:02:59.405 281 18247.17 33.48 52726.11 88888.00 2007-10-08 07:02:59.905 281 18247.33 33.47 52726.05 88888.00 2007-10-08 07:03:00.405 281 18247.43 33.40 52726.11 88888.00 2007-10-08 07:03:00.905 281 18247.40 33.46 52726.04 88888.00 2007-10-08 07:03:01.405 281 18247.36 33.54 52725.98 88888.00 2007-10-08 07:03:01.905 281 18247.22 33.51 52726.02 88888.00 2007-10-08 07:03:02.405 281 18247.21 33.63 52725.87 88888.00 2007-10-08 07:03:02.905 281 18247.19 33.64 52726.03 88888.00 2007-10-08 07:03:03.405 281 18247.22 33.67 52726.13 88888.00 2007-10-08 07:03:03.905 281 18247.29 33.69 52726.06 88888.00 2007-10-08 07:03:04.405 281 18247.18 33.62 52726.06 88888.00 2007-10-08 07:03:04.905 281 18247.25 33.63 52726.08 88888.00 2007-10-08 07:03:05.405 281 18247.34 33.65 52726.16 88888.00 2007-10-08 07:03:05.905 281 18247.28 33.64 52726.13 88888.00 2007-10-08 07:03:06.405 281 18247.21 33.60 52726.16 88888.00 2007-10-08 07:03:06.905 281 18247.17 33.60 52726.08 88888.00 2007-10-08 07:03:07.405 281 18247.22 33.71 52726.03 88888.00 2007-10-08 07:03:07.905 281 18247.22 33.74 52726.13 88888.00 2007-10-08 07:03:08.405 281 18247.11 33.73 52726.04 88888.00 2007-10-08 07:03:08.905 281 18247.02 33.63 52726.08 88888.00 2007-10-08 07:03:09.405 281 18246.98 33.58 52726.08 88888.00 2007-10-08 07:03:09.905 281 18246.97 33.60 52726.09 88888.00 2007-10-08 07:03:10.405 281 18247.06 33.55 52726.02 88888.00 2007-10-08 07:03:10.905 281 18246.99 33.54 52725.97 88888.00 2007-10-08 07:03:11.405 281 18247.00 33.57 52726.06 88888.00 2007-10-08 07:03:11.905 281 18247.11 33.51 52726.10 88888.00 2007-10-08 07:03:12.405 281 18247.07 33.57 52726.08 88888.00 2007-10-08 07:03:12.905 281 18247.17 33.60 52726.06 88888.00 2007-10-08 07:03:13.405 281 18247.11 33.63 52725.97 88888.00 2007-10-08 07:03:13.905 281 18247.15 33.64 52725.91 88888.00 2007-10-08 07:03:14.405 281 18247.11 33.62 52725.83 88888.00 2007-10-08 07:03:14.905 281 18247.10 33.56 52725.99 88888.00 2007-10-08 07:03:15.405 281 18246.98 33.53 52726.16 88888.00 2007-10-08 07:03:15.905 281 18247.00 33.44 52726.09 88888.00 2007-10-08 07:03:16.405 281 18247.12 33.40 52726.01 88888.00 2007-10-08 07:03:16.905 281 18246.99 33.43 52725.98 88888.00 2007-10-08 07:03:17.405 281 18247.07 33.56 52725.98 88888.00 2007-10-08 07:03:17.905 281 18247.04 33.55 52726.01 88888.00 2007-10-08 07:03:18.405 281 18247.02 33.53 52726.08 88888.00 2007-10-08 07:03:18.905 281 18247.10 33.53 52726.15 88888.00 2007-10-08 07:03:19.405 281 18247.13 33.47 52726.14 88888.00 2007-10-08 07:03:19.905 281 18247.18 33.55 52726.18 88888.00 2007-10-08 07:03:20.405 281 18247.14 33.56 52726.15 88888.00 2007-10-08 07:03:20.905 281 18247.09 33.61 52726.08 88888.00 2007-10-08 07:03:21.405 281 18247.20 33.60 52726.09 88888.00 2007-10-08 07:03:21.905 281 18247.17 33.58 52726.22 88888.00 2007-10-08 07:03:22.405 281 18247.14 33.44 52726.24 88888.00 2007-10-08 07:03:22.905 281 18247.15 33.61 52726.17 88888.00 2007-10-08 07:03:23.405 281 18247.00 33.67 52726.10 88888.00 2007-10-08 07:03:23.905 281 18246.98 33.69 52726.11 88888.00 2007-10-08 07:03:24.405 281 18247.11 33.75 52726.10 88888.00 2007-10-08 07:03:24.905 281 18247.10 33.75 52726.19 88888.00 2007-10-08 07:03:25.405 281 18247.14 33.73 52726.15 88888.00 2007-10-08 07:03:25.905 281 18247.12 33.73 52726.14 88888.00 2007-10-08 07:03:26.405 281 18247.14 33.74 52726.28 88888.00 2007-10-08 07:03:26.905 281 18247.22 33.76 52726.14 88888.00 2007-10-08 07:03:27.405 281 18247.15 33.71 52726.16 88888.00 2007-10-08 07:03:27.905 281 18247.15 33.71 52726.13 88888.00 2007-10-08 07:03:28.405 281 18247.14 33.72 52726.01 88888.00 2007-10-08 07:03:28.905 281 18247.23 33.70 52725.97 88888.00 2007-10-08 07:03:29.405 281 18247.21 33.74 52725.94 88888.00 2007-10-08 07:03:29.905 281 18247.14 33.76 52726.01 88888.00 2007-10-08 07:03:30.405 281 18247.20 33.71 52726.05 88888.00 2007-10-08 07:03:30.905 281 18247.21 33.66 52725.95 88888.00 2007-10-08 07:03:31.405 281 18247.32 33.66 52725.92 88888.00 2007-10-08 07:03:31.905 281 18247.28 33.64 52725.95 88888.00 2007-10-08 07:03:32.405 281 18247.29 33.64 52726.07 88888.00 2007-10-08 07:03:32.905 281 18247.33 33.59 52726.04 88888.00 2007-10-08 07:03:33.405 281 18247.28 33.62 52725.96 88888.00 2007-10-08 07:03:33.905 281 18247.28 33.68 52725.92 88888.00 2007-10-08 07:03:34.405 281 18247.18 33.68 52725.92 88888.00 2007-10-08 07:03:34.905 281 18247.22 33.70 52725.92 88888.00 2007-10-08 07:03:35.405 281 18247.31 33.61 52725.94 88888.00 2007-10-08 07:03:35.905 281 18247.21 33.57 52725.89 88888.00 2007-10-08 07:03:36.405 281 18247.25 33.55 52725.92 88888.00 2007-10-08 07:03:36.905 281 18247.29 33.67 52726.07 88888.00 2007-10-08 07:03:37.405 281 18247.23 33.67 52726.15 88888.00 2007-10-08 07:03:37.905 281 18247.22 33.55 52725.97 88888.00 2007-10-08 07:03:38.405 281 18247.26 33.49 52725.94 88888.00 2007-10-08 07:03:38.905 281 18247.24 33.41 52726.18 88888.00 2007-10-08 07:03:39.405 281 18247.30 33.38 52726.10 88888.00 2007-10-08 07:03:39.905 281 18247.22 33.39 52725.95 88888.00 2007-10-08 07:03:40.405 281 18247.23 33.49 52725.81 88888.00 2007-10-08 07:03:40.905 281 18247.21 33.56 52725.80 88888.00 2007-10-08 07:03:41.405 281 18247.19 33.55 52725.86 88888.00 2007-10-08 07:03:41.905 281 18247.15 33.51 52725.95 88888.00 2007-10-08 07:03:42.405 281 18247.21 33.42 52725.90 88888.00 2007-10-08 07:03:42.905 281 18247.21 33.45 52725.76 88888.00 2007-10-08 07:03:43.405 281 18247.28 33.40 52725.69 88888.00 2007-10-08 07:03:43.905 281 18247.25 33.42 52725.69 88888.00 2007-10-08 07:03:44.405 281 18247.21 33.44 52725.64 88888.00 2007-10-08 07:03:44.905 281 18247.20 33.51 52725.63 88888.00 2007-10-08 07:03:45.405 281 18247.14 33.53 52725.71 88888.00 2007-10-08 07:03:45.905 281 18247.14 33.51 52725.92 88888.00 2007-10-08 07:03:46.405 281 18247.13 33.52 52725.98 88888.00 2007-10-08 07:03:46.905 281 18247.08 33.56 52725.93 88888.00 2007-10-08 07:03:47.405 281 18247.12 33.48 52725.89 88888.00 2007-10-08 07:03:47.905 281 18247.17 33.46 52725.82 88888.00 2007-10-08 07:03:48.405 281 18247.21 33.34 52725.83 88888.00 2007-10-08 07:03:48.905 281 18247.15 33.28 52725.96 88888.00 2007-10-08 07:03:49.405 281 18247.15 33.26 52726.03 88888.00 2007-10-08 07:03:49.905 281 18247.17 33.31 52726.03 88888.00 2007-10-08 07:03:50.405 281 18247.13 33.35 52726.08 88888.00 2007-10-08 07:03:50.905 281 18247.24 33.33 52726.05 88888.00 2007-10-08 07:03:51.405 281 18247.19 33.37 52726.02 88888.00 2007-10-08 07:03:51.905 281 18247.18 33.40 52725.99 88888.00 2007-10-08 07:03:52.405 281 18247.20 33.41 52726.03 88888.00 2007-10-08 07:03:52.905 281 18247.26 33.37 52726.09 88888.00 2007-10-08 07:03:53.405 281 18247.21 33.40 52726.02 88888.00 2007-10-08 07:03:53.905 281 18247.22 33.41 52725.99 88888.00 2007-10-08 07:03:54.405 281 18247.31 33.37 52725.99 88888.00 2007-10-08 07:03:54.905 281 18247.37 33.35 52726.03 88888.00 2007-10-08 07:03:55.405 281 18247.36 33.37 52726.07 88888.00 2007-10-08 07:03:55.905 281 18247.30 33.39 52726.01 88888.00 2007-10-08 07:03:56.405 281 18247.19 33.37 52725.91 88888.00 2007-10-08 07:03:56.905 281 18247.24 33.47 52725.95 88888.00 2007-10-08 07:03:57.405 281 18247.25 33.46 52726.06 88888.00 2007-10-08 07:03:57.905 281 18247.36 33.35 52726.10 88888.00 2007-10-08 07:03:58.405 281 18247.29 33.36 52726.08 88888.00 2007-10-08 07:03:58.905 281 18247.18 33.41 52726.01 88888.00 2007-10-08 07:03:59.405 281 18247.19 33.36 52726.04 88888.00 2007-10-08 07:03:59.905 281 18247.21 33.27 52725.97 88888.00 2007-10-08 07:04:00.405 281 18247.22 33.33 52725.87 88888.00 2007-10-08 07:04:00.905 281 18247.09 33.25 52725.97 88888.00 2007-10-08 07:04:01.405 281 18247.09 33.24 52726.06 88888.00 2007-10-08 07:04:01.905 281 18247.34 33.22 52725.97 88888.00 2007-10-08 07:04:02.405 281 18247.29 33.23 52725.94 88888.00 2007-10-08 07:04:02.905 281 18247.25 33.24 52726.02 88888.00 2007-10-08 07:04:03.405 281 18247.29 33.20 52726.04 88888.00 2007-10-08 07:04:03.905 281 18247.18 33.22 52726.08 88888.00 2007-10-08 07:04:04.405 281 18247.19 33.16 52726.13 88888.00 2007-10-08 07:04:04.905 281 18247.19 33.10 52726.09 88888.00 2007-10-08 07:04:05.405 281 18247.19 33.15 52726.08 88888.00 2007-10-08 07:04:05.905 281 18247.25 33.27 52726.13 88888.00 2007-10-08 07:04:06.405 281 18247.35 33.24 52726.10 88888.00 2007-10-08 07:04:06.905 281 18247.30 33.26 52726.22 88888.00 2007-10-08 07:04:07.405 281 18247.26 33.24 52726.24 88888.00 2007-10-08 07:04:07.905 281 18247.26 33.19 52726.15 88888.00 2007-10-08 07:04:08.405 281 18247.35 33.14 52726.11 88888.00 2007-10-08 07:04:08.905 281 18247.32 33.13 52726.10 88888.00 2007-10-08 07:04:09.405 281 18247.31 33.10 52726.14 88888.00 2007-10-08 07:04:09.905 281 18247.21 33.07 52726.04 88888.00 2007-10-08 07:04:10.405 281 18247.33 33.08 52725.89 88888.00 2007-10-08 07:04:10.905 281 18247.30 33.14 52725.89 88888.00 2007-10-08 07:04:11.405 281 18247.26 33.27 52725.87 88888.00 2007-10-08 07:04:11.905 281 18247.32 33.28 52725.87 88888.00 2007-10-08 07:04:12.405 281 18247.31 33.24 52725.93 88888.00 2007-10-08 07:04:12.905 281 18247.28 33.26 52725.98 88888.00 2007-10-08 07:04:13.405 281 18247.29 33.28 52726.05 88888.00 2007-10-08 07:04:13.905 281 18247.39 33.23 52725.98 88888.00 2007-10-08 07:04:14.405 281 18247.29 33.22 52725.96 88888.00 2007-10-08 07:04:14.905 281 18247.37 33.16 52726.02 88888.00 2007-10-08 07:04:15.405 281 18247.32 33.15 52726.06 88888.00 2007-10-08 07:04:15.905 281 18247.28 33.13 52726.04 88888.00 2007-10-08 07:04:16.405 281 18247.14 33.20 52726.10 88888.00 2007-10-08 07:04:16.905 281 18247.24 33.22 52726.04 88888.00 2007-10-08 07:04:17.405 281 18247.42 33.14 52725.94 88888.00 2007-10-08 07:04:17.905 281 18247.43 33.12 52726.15 88888.00 2007-10-08 07:04:18.405 281 18247.43 33.14 52726.21 88888.00 2007-10-08 07:04:18.905 281 18247.34 33.14 52726.22 88888.00 2007-10-08 07:04:19.405 281 18247.32 33.15 52726.34 88888.00 2007-10-08 07:04:19.905 281 18247.36 33.18 52726.11 88888.00 2007-10-08 07:04:20.405 281 18247.36 33.20 52726.16 88888.00 2007-10-08 07:04:20.905 281 18247.51 33.12 52726.26 88888.00 2007-10-08 07:04:21.405 281 18247.52 33.06 52726.16 88888.00 2007-10-08 07:04:21.905 281 18247.41 33.09 52726.11 88888.00 2007-10-08 07:04:22.405 281 18247.46 33.09 52726.17 88888.00 2007-10-08 07:04:22.905 281 18247.47 33.19 52726.17 88888.00 2007-10-08 07:04:23.405 281 18247.44 33.21 52726.14 88888.00 2007-10-08 07:04:23.905 281 18247.37 33.25 52726.31 88888.00 2007-10-08 07:04:24.405 281 18247.32 33.23 52726.36 88888.00 2007-10-08 07:04:24.905 281 18247.35 33.21 52726.29 88888.00 2007-10-08 07:04:25.405 281 18247.40 33.21 52726.29 88888.00 2007-10-08 07:04:25.905 281 18247.43 33.23 52726.25 88888.00 2007-10-08 07:04:26.405 281 18247.44 33.21 52726.25 88888.00 2007-10-08 07:04:26.905 281 18247.44 33.18 52726.31 88888.00 2007-10-08 07:04:27.405 281 18247.46 33.06 52726.29 88888.00 2007-10-08 07:04:27.905 281 18247.39 33.10 52726.33 88888.00 2007-10-08 07:04:28.405 281 18247.43 33.14 52726.34 88888.00 2007-10-08 07:04:28.905 281 18247.51 33.18 52726.29 88888.00 2007-10-08 07:04:29.405 281 18247.54 33.28 52726.10 88888.00 2007-10-08 07:04:29.905 281 18247.47 33.27 52726.10 88888.00 2007-10-08 07:04:30.405 281 18247.40 33.29 52726.04 88888.00 2007-10-08 07:04:30.905 281 18247.32 33.23 52725.99 88888.00 2007-10-08 07:04:31.405 281 18247.28 33.24 52725.97 88888.00 2007-10-08 07:04:31.905 281 18247.33 33.28 52725.94 88888.00 2007-10-08 07:04:32.405 281 18247.30 33.31 52725.96 88888.00 2007-10-08 07:04:32.905 281 18247.29 33.32 52726.11 88888.00 2007-10-08 07:04:33.405 281 18247.36 33.37 52725.97 88888.00 2007-10-08 07:04:33.905 281 18247.24 33.51 52725.83 88888.00 2007-10-08 07:04:34.405 281 18247.20 33.52 52725.76 88888.00 2007-10-08 07:04:34.905 281 18247.22 33.44 52725.83 88888.00 2007-10-08 07:04:35.405 281 18247.14 33.45 52725.89 88888.00 2007-10-08 07:04:35.905 281 18247.34 33.40 52725.91 88888.00 2007-10-08 07:04:36.405 281 18247.41 33.36 52725.98 88888.00 2007-10-08 07:04:36.905 281 18247.41 33.25 52726.08 88888.00 2007-10-08 07:04:37.405 281 18247.52 33.31 52726.11 88888.00 2007-10-08 07:04:37.905 281 18247.42 33.26 52726.07 88888.00 2007-10-08 07:04:38.405 281 18247.37 33.29 52726.09 88888.00 2007-10-08 07:04:38.905 281 18247.43 33.38 52726.09 88888.00 2007-10-08 07:04:39.405 281 18247.40 33.46 52726.10 88888.00 2007-10-08 07:04:39.905 281 18247.32 33.46 52726.11 88888.00 2007-10-08 07:04:40.405 281 18247.40 33.45 52726.19 88888.00 2007-10-08 07:04:40.905 281 18247.47 33.44 52726.07 88888.00 2007-10-08 07:04:41.405 281 18247.41 33.45 52725.99 88888.00 2007-10-08 07:04:41.905 281 18247.33 33.45 52725.94 88888.00 2007-10-08 07:04:42.405 281 18247.31 33.49 52725.98 88888.00 2007-10-08 07:04:42.905 281 18247.33 33.52 52725.94 88888.00 2007-10-08 07:04:43.405 281 18247.33 33.53 52725.92 88888.00 2007-10-08 07:04:43.905 281 18247.37 33.54 52725.91 88888.00 2007-10-08 07:04:44.405 281 18247.35 33.52 52726.03 88888.00 2007-10-08 07:04:44.905 281 18247.34 33.44 52726.11 88888.00 2007-10-08 07:04:45.405 281 18247.46 33.47 52725.91 88888.00 2007-10-08 07:04:45.905 281 18247.37 33.46 52725.82 88888.00 2007-10-08 07:04:46.405 281 18247.10 33.48 52725.98 88888.00 2007-10-08 07:04:46.905 281 18247.02 33.54 52726.02 88888.00 2007-10-08 07:04:47.405 281 18247.06 33.54 52725.95 88888.00 2007-10-08 07:04:47.905 281 18247.34 33.56 52726.01 88888.00 2007-10-08 07:04:48.405 281 18247.51 33.53 52725.98 88888.00 2007-10-08 07:04:48.905 281 18247.55 33.59 52725.91 88888.00 2007-10-08 07:04:49.405 281 18247.53 33.66 52725.96 88888.00 2007-10-08 07:04:49.905 281 18247.41 33.54 52725.94 88888.00 2007-10-08 07:04:50.405 281 18247.42 33.41 52725.98 88888.00 2007-10-08 07:04:50.905 281 18247.45 33.40 52726.16 88888.00 2007-10-08 07:04:51.405 281 18247.50 33.46 52726.14 88888.00 2007-10-08 07:04:51.905 281 18247.48 33.51 52726.13 88888.00 2007-10-08 07:04:52.405 281 18247.43 33.54 52726.07 88888.00 2007-10-08 07:04:52.905 281 18247.45 33.57 52725.99 88888.00 2007-10-08 07:04:53.405 281 18247.43 33.52 52725.98 88888.00 2007-10-08 07:04:53.905 281 18247.54 33.49 52726.03 88888.00 2007-10-08 07:04:54.405 281 18247.54 33.56 52726.06 88888.00 2007-10-08 07:04:54.905 281 18247.37 33.49 52726.04 88888.00 2007-10-08 07:04:55.405 281 18247.41 33.45 52726.04 88888.00 2007-10-08 07:04:55.905 281 18247.15 33.60 52726.06 88888.00 2007-10-08 07:04:56.405 281 18247.18 33.61 52726.09 88888.00 2007-10-08 07:04:56.905 281 18247.26 33.55 52726.15 88888.00 2007-10-08 07:04:57.405 281 18247.28 33.48 52726.15 88888.00 2007-10-08 07:04:57.905 281 18247.28 33.41 52726.07 88888.00 2007-10-08 07:04:58.405 281 18247.26 33.42 52726.06 88888.00 2007-10-08 07:04:58.905 281 18247.18 33.38 52725.98 88888.00 2007-10-08 07:04:59.405 281 18247.14 33.35 52725.98 88888.00 2007-10-08 07:04:59.905 281 18247.20 33.42 52725.96 88888.00 2007-10-08 07:05:00.405 281 18247.36 33.40 52725.97 88888.00 2007-10-08 07:05:00.905 281 18247.39 33.24 52725.99 88888.00 2007-10-08 07:05:01.405 281 18247.40 33.16 52725.92 88888.00 2007-10-08 07:05:01.905 281 18247.35 33.30 52725.90 88888.00 2007-10-08 07:05:02.405 281 18247.32 33.37 52725.99 88888.00 2007-10-08 07:05:02.905 281 18247.29 33.43 52726.01 88888.00 2007-10-08 07:05:03.405 281 18247.18 33.44 52726.05 88888.00 2007-10-08 07:05:03.905 281 18247.32 33.45 52725.99 88888.00 2007-10-08 07:05:04.405 281 18247.41 33.44 52725.99 88888.00 2007-10-08 07:05:04.905 281 18247.36 33.36 52726.05 88888.00 2007-10-08 07:05:05.405 281 18247.33 33.37 52726.10 88888.00 2007-10-08 07:05:05.905 281 18247.26 33.37 52725.97 88888.00 2007-10-08 07:05:06.405 281 18247.29 33.36 52725.94 88888.00 2007-10-08 07:05:06.905 281 18247.19 33.28 52725.94 88888.00 2007-10-08 07:05:07.405 281 18247.25 33.20 52725.95 88888.00 2007-10-08 07:05:07.905 281 18247.31 33.23 52726.07 88888.00 2007-10-08 07:05:08.405 281 18247.28 33.28 52725.91 88888.00 2007-10-08 07:05:08.905 281 18247.19 33.35 52725.90 88888.00 2007-10-08 07:05:09.405 281 18247.23 33.23 52725.98 88888.00 2007-10-08 07:05:09.905 281 18247.29 33.15 52725.97 88888.00 2007-10-08 07:05:10.405 281 18247.32 33.25 52725.97 88888.00 2007-10-08 07:05:10.905 281 18247.23 33.22 52725.93 88888.00 2007-10-08 07:05:11.405 281 18247.18 33.30 52725.89 88888.00 2007-10-08 07:05:11.905 281 18247.26 33.32 52725.91 88888.00 2007-10-08 07:05:12.405 281 18247.29 33.25 52725.94 88888.00 2007-10-08 07:05:12.905 281 18247.17 33.23 52725.95 88888.00 2007-10-08 07:05:13.405 281 18247.10 33.25 52725.91 88888.00 2007-10-08 07:05:13.905 281 18247.32 33.24 52725.84 88888.00 2007-10-08 07:05:14.405 281 18247.25 33.23 52725.79 88888.00 2007-10-08 07:05:14.905 281 18247.31 33.25 52725.84 88888.00 2007-10-08 07:05:15.405 281 18247.36 33.19 52725.94 88888.00 2007-10-08 07:05:15.905 281 18247.31 33.14 52726.07 88888.00 2007-10-08 07:05:16.405 281 18247.35 33.19 52726.18 88888.00 2007-10-08 07:05:16.905 281 18247.40 33.12 52725.89 88888.00 2007-10-08 07:05:17.405 281 18247.32 33.03 52725.81 88888.00 2007-10-08 07:05:17.905 281 18247.42 33.05 52725.84 88888.00 2007-10-08 07:05:18.405 281 18247.44 33.01 52725.89 88888.00 2007-10-08 07:05:18.905 281 18247.32 33.03 52725.91 88888.00 2007-10-08 07:05:19.405 281 18247.26 33.04 52725.89 88888.00 2007-10-08 07:05:19.905 281 18247.25 32.97 52725.85 88888.00 2007-10-08 07:05:20.405 281 18247.26 32.99 52725.75 88888.00 2007-10-08 07:05:20.905 281 18247.33 33.06 52725.85 88888.00 2007-10-08 07:05:21.405 281 18247.30 33.06 52725.82 88888.00 2007-10-08 07:05:21.905 281 18247.26 33.04 52725.78 88888.00 2007-10-08 07:05:22.405 281 18247.32 32.94 52725.78 88888.00 2007-10-08 07:05:22.905 281 18247.28 32.88 52725.75 88888.00 2007-10-08 07:05:23.405 281 18247.29 32.90 52725.85 88888.00 2007-10-08 07:05:23.905 281 18247.15 32.92 52725.91 88888.00 2007-10-08 07:05:24.405 281 18247.15 32.89 52725.82 88888.00 2007-10-08 07:05:24.905 281 18247.08 32.87 52725.73 88888.00 2007-10-08 07:05:25.405 281 18246.94 32.87 52725.72 88888.00 2007-10-08 07:05:25.905 281 18246.96 32.93 52725.73 88888.00 2007-10-08 07:05:26.405 281 18247.14 32.86 52725.90 88888.00 2007-10-08 07:05:26.905 281 18246.99 32.87 52726.06 88888.00 2007-10-08 07:05:27.405 281 18247.02 32.77 52725.95 88888.00 2007-10-08 07:05:27.905 281 18247.22 32.75 52725.73 88888.00 2007-10-08 07:05:28.405 281 18247.18 32.74 52725.71 88888.00 2007-10-08 07:05:28.905 281 18247.11 32.73 52725.74 88888.00 2007-10-08 07:05:29.405 281 18247.11 32.66 52725.78 88888.00 2007-10-08 07:05:29.905 281 18247.10 32.58 52725.91 88888.00 2007-10-08 07:05:30.405 281 18247.12 32.64 52725.85 88888.00 2007-10-08 07:05:30.905 281 18247.18 32.77 52725.83 88888.00 2007-10-08 07:05:31.405 281 18247.25 32.85 52725.90 88888.00 2007-10-08 07:05:31.905 281 18247.19 32.80 52725.89 88888.00 2007-10-08 07:05:32.405 281 18247.28 32.78 52725.80 88888.00 2007-10-08 07:05:32.905 281 18247.29 32.77 52725.84 88888.00 2007-10-08 07:05:33.405 281 18247.30 32.79 52725.81 88888.00 2007-10-08 07:05:33.905 281 18247.36 32.74 52725.87 88888.00 2007-10-08 07:05:34.405 281 18247.41 32.74 52725.76 88888.00 2007-10-08 07:05:34.905 281 18247.23 32.76 52725.79 88888.00 2007-10-08 07:05:35.405 281 18247.31 32.81 52725.76 88888.00 2007-10-08 07:05:35.905 281 18247.22 32.95 52725.92 88888.00 2007-10-08 07:05:36.405 281 18247.11 32.95 52726.04 88888.00 2007-10-08 07:05:36.905 281 18247.06 32.88 52726.02 88888.00 2007-10-08 07:05:37.405 281 18247.11 32.74 52725.87 88888.00 2007-10-08 07:05:37.905 281 18247.19 32.64 52725.82 88888.00 2007-10-08 07:05:38.405 281 18247.19 32.66 52725.86 88888.00 2007-10-08 07:05:38.905 281 18247.15 32.60 52725.78 88888.00 2007-10-08 07:05:39.405 281 18247.02 32.62 52725.81 88888.00 2007-10-08 07:05:39.905 281 18246.87 32.68 52725.87 88888.00 2007-10-08 07:05:40.405 281 18246.91 32.70 52725.86 88888.00 2007-10-08 07:05:40.905 281 18246.94 32.61 52725.73 88888.00 2007-10-08 07:05:41.405 281 18247.03 32.55 52725.71 88888.00 2007-10-08 07:05:41.905 281 18247.10 32.60 52725.67 88888.00 2007-10-08 07:05:42.405 281 18247.09 32.62 52725.64 88888.00 2007-10-08 07:05:42.905 281 18247.12 32.70 52725.72 88888.00 2007-10-08 07:05:43.405 281 18247.12 32.73 52725.71 88888.00 2007-10-08 07:05:43.905 281 18247.03 32.70 52725.80 88888.00 2007-10-08 07:05:44.405 281 18246.94 32.68 52725.76 88888.00 2007-10-08 07:05:44.905 281 18246.93 32.63 52725.67 88888.00 2007-10-08 07:05:45.405 281 18247.01 32.70 52725.61 88888.00 2007-10-08 07:05:45.905 281 18247.09 32.76 52725.60 88888.00 2007-10-08 07:05:46.405 281 18247.10 32.79 52725.59 88888.00 2007-10-08 07:05:46.905 281 18247.03 32.76 52725.69 88888.00 2007-10-08 07:05:47.405 281 18246.99 32.75 52725.67 88888.00 2007-10-08 07:05:47.905 281 18247.00 32.70 52725.63 88888.00 2007-10-08 07:05:48.405 281 18247.04 32.73 52725.63 88888.00 2007-10-08 07:05:48.905 281 18247.02 32.76 52725.55 88888.00 2007-10-08 07:05:49.405 281 18247.01 32.79 52725.61 88888.00 2007-10-08 07:05:49.905 281 18247.19 32.74 52725.69 88888.00 2007-10-08 07:05:50.405 281 18247.14 32.67 52725.69 88888.00 2007-10-08 07:05:50.905 281 18246.98 32.63 52725.69 88888.00 2007-10-08 07:05:51.405 281 18247.00 32.62 52725.51 88888.00 2007-10-08 07:05:51.905 281 18247.07 32.63 52725.50 88888.00 2007-10-08 07:05:52.405 281 18246.93 32.65 52725.52 88888.00 2007-10-08 07:05:52.905 281 18247.08 32.69 52725.56 88888.00 2007-10-08 07:05:53.405 281 18247.07 32.63 52725.57 88888.00 2007-10-08 07:05:53.905 281 18247.03 32.59 52725.64 88888.00 2007-10-08 07:05:54.405 281 18246.91 32.62 52725.55 88888.00 2007-10-08 07:05:54.905 281 18246.81 32.69 52725.52 88888.00 2007-10-08 07:05:55.405 281 18246.71 32.73 52725.61 88888.00 2007-10-08 07:05:55.905 281 18246.89 32.81 52725.60 88888.00 2007-10-08 07:05:56.405 281 18247.04 32.79 52725.58 88888.00 2007-10-08 07:05:56.905 281 18246.99 32.73 52725.75 88888.00 2007-10-08 07:05:57.405 281 18247.03 32.78 52725.76 88888.00 2007-10-08 07:05:57.905 281 18247.00 32.77 52725.66 88888.00 2007-10-08 07:05:58.405 281 18247.07 32.74 52725.72 88888.00 2007-10-08 07:05:58.905 281 18247.14 32.75 52725.74 88888.00 2007-10-08 07:05:59.405 281 18247.04 32.78 52725.73 88888.00 2007-10-08 07:05:59.905 281 18246.94 32.79 52725.84 88888.00 2007-10-08 07:06:00.405 281 18247.01 32.75 52725.84 88888.00 2007-10-08 07:06:00.905 281 18247.01 32.85 52725.78 88888.00 2007-10-08 07:06:01.405 281 18247.03 32.87 52725.73 88888.00 2007-10-08 07:06:01.905 281 18246.98 32.82 52725.76 88888.00 2007-10-08 07:06:02.405 281 18246.86 32.91 52725.73 88888.00 2007-10-08 07:06:02.905 281 18246.79 32.99 52725.68 88888.00 2007-10-08 07:06:03.405 281 18246.82 32.99 52725.67 88888.00 2007-10-08 07:06:03.905 281 18246.86 32.99 52725.78 88888.00 2007-10-08 07:06:04.405 281 18246.96 32.94 52725.80 88888.00 2007-10-08 07:06:04.905 281 18246.98 32.88 52725.74 88888.00 2007-10-08 07:06:05.405 281 18246.97 32.85 52725.75 88888.00 2007-10-08 07:06:05.905 281 18246.87 32.87 52725.76 88888.00 2007-10-08 07:06:06.405 281 18246.81 32.96 52725.72 88888.00 2007-10-08 07:06:06.905 281 18246.64 33.03 52725.72 88888.00 2007-10-08 07:06:07.405 281 18246.85 33.02 52725.71 88888.00 2007-10-08 07:06:07.905 281 18246.96 32.94 52725.71 88888.00 2007-10-08 07:06:08.405 281 18247.06 32.96 52725.70 88888.00 2007-10-08 07:06:08.905 281 18247.07 32.99 52725.69 88888.00 2007-10-08 07:06:09.405 281 18246.97 33.06 52725.87 88888.00 2007-10-08 07:06:09.905 281 18246.94 33.14 52725.84 88888.00 2007-10-08 07:06:10.405 281 18247.09 33.11 52725.78 88888.00 2007-10-08 07:06:10.905 281 18247.01 33.05 52725.81 88888.00 2007-10-08 07:06:11.405 281 18246.92 32.98 52725.99 88888.00 2007-10-08 07:06:11.905 281 18246.94 32.94 52725.93 88888.00 2007-10-08 07:06:12.405 281 18247.04 32.98 52725.80 88888.00 2007-10-08 07:06:12.905 281 18247.08 33.02 52725.81 88888.00 2007-10-08 07:06:13.405 281 18247.08 33.13 52725.82 88888.00 2007-10-08 07:06:13.905 281 18247.09 33.13 52725.82 88888.00 2007-10-08 07:06:14.405 281 18247.01 33.04 52725.74 88888.00 2007-10-08 07:06:14.905 281 18246.98 33.10 52725.75 88888.00 2007-10-08 07:06:15.405 281 18246.98 33.26 52725.81 88888.00 2007-10-08 07:06:15.905 281 18247.00 33.29 52725.93 88888.00 2007-10-08 07:06:16.405 281 18246.96 33.27 52725.95 88888.00 2007-10-08 07:06:16.905 281 18246.99 33.25 52725.93 88888.00 2007-10-08 07:06:17.405 281 18246.99 33.18 52725.85 88888.00 2007-10-08 07:06:17.905 281 18247.12 33.09 52725.89 88888.00 2007-10-08 07:06:18.405 281 18247.10 33.14 52725.89 88888.00 2007-10-08 07:06:18.905 281 18247.09 33.33 52725.82 88888.00 2007-10-08 07:06:19.405 281 18247.17 33.37 52725.86 88888.00 2007-10-08 07:06:19.905 281 18247.18 33.37 52725.79 88888.00 2007-10-08 07:06:20.405 281 18247.12 33.33 52725.75 88888.00 2007-10-08 07:06:20.905 281 18247.08 33.28 52725.79 88888.00 2007-10-08 07:06:21.405 281 18247.04 33.25 52725.82 88888.00 2007-10-08 07:06:21.905 281 18247.09 33.31 52725.86 88888.00 2007-10-08 07:06:22.405 281 18247.09 33.33 52725.86 88888.00 2007-10-08 07:06:22.905 281 18247.33 33.40 52725.73 88888.00 2007-10-08 07:06:23.405 281 18247.23 33.37 52725.76 88888.00 2007-10-08 07:06:23.905 281 18247.20 33.32 52725.81 88888.00 2007-10-08 07:06:24.405 281 18247.18 33.29 52725.87 88888.00 2007-10-08 07:06:24.905 281 18247.10 33.42 52725.84 88888.00 2007-10-08 07:06:25.405 281 18247.24 33.41 52725.82 88888.00 2007-10-08 07:06:25.905 281 18247.19 33.32 52725.80 88888.00 2007-10-08 07:06:26.405 281 18246.98 33.38 52725.83 88888.00 2007-10-08 07:06:26.905 281 18246.93 33.41 52725.86 88888.00 2007-10-08 07:06:27.405 281 18247.02 33.47 52725.86 88888.00 2007-10-08 07:06:27.905 281 18247.00 33.52 52725.99 88888.00 2007-10-08 07:06:28.405 281 18246.91 33.47 52725.93 88888.00 2007-10-08 07:06:28.905 281 18246.92 33.47 52725.91 88888.00 2007-10-08 07:06:29.405 281 18247.03 33.45 52725.92 88888.00 2007-10-08 07:06:29.905 281 18247.02 33.43 52725.90 88888.00 2007-10-08 07:06:30.405 281 18246.93 33.49 52725.90 88888.00 2007-10-08 07:06:30.905 281 18246.86 33.37 52725.85 88888.00 2007-10-08 07:06:31.405 281 18246.96 33.30 52725.73 88888.00 2007-10-08 07:06:31.905 281 18246.97 33.39 52725.82 88888.00 2007-10-08 07:06:32.405 281 18247.00 33.45 52725.85 88888.00 2007-10-08 07:06:32.905 281 18246.92 33.46 52725.81 88888.00 2007-10-08 07:06:33.405 281 18246.89 33.41 52725.82 88888.00 2007-10-08 07:06:33.905 281 18246.89 33.43 52725.82 88888.00 2007-10-08 07:06:34.405 281 18246.85 33.51 52725.83 88888.00 2007-10-08 07:06:34.905 281 18246.89 33.45 52725.82 88888.00 2007-10-08 07:06:35.405 281 18246.93 33.52 52725.76 88888.00 2007-10-08 07:06:35.905 281 18247.03 33.56 52725.73 88888.00 2007-10-08 07:06:36.405 281 18247.01 33.46 52725.81 88888.00 2007-10-08 07:06:36.905 281 18247.09 33.40 52725.76 88888.00 2007-10-08 07:06:37.405 281 18247.11 33.43 52725.78 88888.00 2007-10-08 07:06:37.905 281 18247.01 33.41 52725.71 88888.00 2007-10-08 07:06:38.405 281 18247.02 33.41 52725.73 88888.00 2007-10-08 07:06:38.905 281 18247.04 33.40 52725.71 88888.00 2007-10-08 07:06:39.405 281 18247.08 33.47 52725.78 88888.00 2007-10-08 07:06:39.905 281 18247.06 33.45 52725.84 88888.00 2007-10-08 07:06:40.405 281 18246.98 33.44 52725.84 88888.00 2007-10-08 07:06:40.905 281 18247.03 33.47 52725.87 88888.00 2007-10-08 07:06:41.405 281 18246.85 33.41 52725.81 88888.00 2007-10-08 07:06:41.905 281 18247.08 33.42 52725.83 88888.00 2007-10-08 07:06:42.405 281 18247.25 33.41 52725.76 88888.00 2007-10-08 07:06:42.905 281 18247.21 33.44 52725.67 88888.00 2007-10-08 07:06:43.405 281 18247.01 33.49 52725.67 88888.00 2007-10-08 07:06:43.905 281 18246.87 33.54 52725.75 88888.00 2007-10-08 07:06:44.405 281 18246.86 33.51 52725.85 88888.00 2007-10-08 07:06:44.905 281 18247.08 33.44 52725.94 88888.00 2007-10-08 07:06:45.405 281 18247.14 33.37 52725.89 88888.00 2007-10-08 07:06:45.905 281 18247.19 33.32 52725.76 88888.00 2007-10-08 07:06:46.405 281 18247.15 33.35 52725.79 88888.00 2007-10-08 07:06:46.905 281 18247.21 33.38 52725.87 88888.00 2007-10-08 07:06:47.405 281 18247.01 33.30 52725.83 88888.00 2007-10-08 07:06:47.905 281 18246.88 33.32 52725.84 88888.00 2007-10-08 07:06:48.405 281 18246.79 33.30 52725.94 88888.00 2007-10-08 07:06:48.905 281 18246.87 33.24 52725.97 88888.00 2007-10-08 07:06:49.405 281 18247.06 33.21 52725.91 88888.00 2007-10-08 07:06:49.905 281 18247.04 33.26 52725.84 88888.00 2007-10-08 07:06:50.405 281 18247.00 33.29 52725.86 88888.00 2007-10-08 07:06:50.905 281 18247.02 33.28 52725.83 88888.00 2007-10-08 07:06:51.405 281 18247.08 33.34 52725.80 88888.00 2007-10-08 07:06:51.905 281 18247.02 33.30 52725.81 88888.00 2007-10-08 07:06:52.405 281 18247.02 33.33 52725.81 88888.00 2007-10-08 07:06:52.905 281 18246.85 33.37 52725.85 88888.00 2007-10-08 07:06:53.405 281 18246.75 33.29 52725.78 88888.00 2007-10-08 07:06:53.905 281 18246.86 33.31 52725.63 88888.00 2007-10-08 07:06:54.405 281 18247.00 33.30 52725.75 88888.00 2007-10-08 07:06:54.905 281 18247.02 33.30 52725.68 88888.00 2007-10-08 07:06:55.405 281 18247.03 33.34 52725.62 88888.00 2007-10-08 07:06:55.905 281 18247.07 33.32 52725.69 88888.00 2007-10-08 07:06:56.405 281 18247.02 33.36 52725.71 88888.00 2007-10-08 07:06:56.905 281 18247.06 33.37 52725.70 88888.00 2007-10-08 07:06:57.405 281 18246.99 33.35 52725.73 88888.00 2007-10-08 07:06:57.905 281 18246.97 33.38 52725.74 88888.00 2007-10-08 07:06:58.405 281 18246.89 33.35 52725.70 88888.00 2007-10-08 07:06:58.905 281 18246.83 33.34 52725.79 88888.00 2007-10-08 07:06:59.405 281 18246.75 33.20 52725.81 88888.00 2007-10-08 07:06:59.905 281 18246.75 33.14 52725.69 88888.00 2007-10-08 07:07:00.405 281 18246.70 33.15 52725.70 88888.00 2007-10-08 07:07:00.905 281 18246.75 33.14 52725.81 88888.00 2007-10-08 07:07:01.405 281 18246.88 33.14 52725.89 88888.00 2007-10-08 07:07:01.905 281 18246.78 33.18 52725.86 88888.00 2007-10-08 07:07:02.405 281 18246.78 33.18 52725.78 88888.00 2007-10-08 07:07:02.905 281 18246.79 33.16 52725.81 88888.00 2007-10-08 07:07:03.405 281 18246.79 33.14 52725.79 88888.00 2007-10-08 07:07:03.905 281 18246.72 33.07 52725.75 88888.00 2007-10-08 07:07:04.405 281 18246.76 33.11 52725.61 88888.00 2007-10-08 07:07:04.905 281 18246.88 33.14 52725.57 88888.00 2007-10-08 07:07:05.405 281 18246.85 33.02 52725.59 88888.00 2007-10-08 07:07:05.905 281 18246.83 33.01 52725.62 88888.00 2007-10-08 07:07:06.405 281 18246.83 33.12 52725.62 88888.00 2007-10-08 07:07:06.905 281 18246.85 33.10 52725.70 88888.00 2007-10-08 07:07:07.405 281 18246.89 33.04 52725.69 88888.00 2007-10-08 07:07:07.905 281 18246.87 33.05 52725.68 88888.00 2007-10-08 07:07:08.405 281 18246.71 33.08 52725.70 88888.00 2007-10-08 07:07:08.905 281 18246.70 33.03 52725.72 88888.00 2007-10-08 07:07:09.405 281 18246.75 33.06 52725.61 88888.00 2007-10-08 07:07:09.905 281 18246.81 32.96 52725.51 88888.00 2007-10-08 07:07:10.405 281 18246.85 32.98 52725.50 88888.00 2007-10-08 07:07:10.905 281 18246.92 33.09 52725.63 88888.00 2007-10-08 07:07:11.405 281 18246.88 33.14 52725.70 88888.00 2007-10-08 07:07:11.905 281 18246.89 33.07 52725.63 88888.00 2007-10-08 07:07:12.405 281 18246.79 33.02 52725.53 88888.00 2007-10-08 07:07:12.905 281 18246.71 33.02 52725.53 88888.00 2007-10-08 07:07:13.402 281 18246.67 32.98 52725.63 88888.00 2007-10-08 07:07:13.902 281 18246.48 32.98 52725.61 88888.00 2007-10-08 07:07:14.402 281 18246.64 32.91 52725.53 88888.00 2007-10-08 07:07:14.902 281 18246.71 32.96 52725.61 88888.00 2007-10-08 07:07:15.402 281 18246.63 33.04 52725.67 88888.00 2007-10-08 07:07:15.902 281 18246.69 33.09 52725.78 88888.00 2007-10-08 07:07:16.402 281 18246.63 33.12 52725.79 88888.00 2007-10-08 07:07:16.902 281 18246.74 33.07 52725.85 88888.00 2007-10-08 07:07:17.402 281 18246.76 32.99 52725.78 88888.00 2007-10-08 07:07:17.902 281 18246.68 32.94 52725.84 88888.00 2007-10-08 07:07:18.402 281 18246.66 33.02 52725.94 88888.00 2007-10-08 07:07:18.902 281 18246.70 33.04 52725.86 88888.00 2007-10-08 07:07:19.402 281 18246.66 33.03 52725.76 88888.00 2007-10-08 07:07:19.902 281 18246.65 33.00 52725.67 88888.00 2007-10-08 07:07:20.402 281 18246.77 33.00 52725.67 88888.00 2007-10-08 07:07:20.902 281 18246.70 32.98 52725.66 88888.00 2007-10-08 07:07:21.402 281 18246.77 32.99 52725.66 88888.00 2007-10-08 07:07:21.902 281 18246.64 32.94 52725.64 88888.00 2007-10-08 07:07:22.402 281 18246.56 32.96 52725.64 88888.00 2007-10-08 07:07:22.902 281 18246.59 33.01 52725.66 88888.00 2007-10-08 07:07:23.402 281 18246.55 32.95 52725.67 88888.00 2007-10-08 07:07:23.902 281 18246.63 32.92 52725.66 88888.00 2007-10-08 07:07:24.402 281 18246.63 32.90 52725.64 88888.00 2007-10-08 07:07:24.902 281 18246.61 32.98 52725.63 88888.00 2007-10-08 07:07:25.402 281 18246.58 33.01 52725.58 88888.00 2007-10-08 07:07:25.902 281 18246.58 32.97 52725.62 88888.00 2007-10-08 07:07:26.402 281 18246.50 32.95 52725.66 88888.00 2007-10-08 07:07:26.902 281 18246.54 32.94 52725.71 88888.00 2007-10-08 07:07:27.402 281 18246.60 32.87 52725.63 88888.00 2007-10-08 07:07:27.902 281 18246.65 32.79 52725.63 88888.00 2007-10-08 07:07:28.402 281 18246.55 32.87 52725.60 88888.00 2007-10-08 07:07:28.902 281 18246.45 32.97 52725.64 88888.00 2007-10-08 07:07:29.402 281 18246.58 32.97 52725.64 88888.00 2007-10-08 07:07:29.902 281 18246.63 32.92 52725.69 88888.00 2007-10-08 07:07:30.402 281 18246.63 32.96 52725.67 88888.00 2007-10-08 07:07:30.902 281 18246.70 33.02 52725.66 88888.00 2007-10-08 07:07:31.402 281 18246.75 32.94 52725.72 88888.00 2007-10-08 07:07:31.902 281 18246.72 32.86 52725.68 88888.00 2007-10-08 07:07:32.402 281 18246.74 32.84 52725.67 88888.00 2007-10-08 07:07:32.902 281 18246.71 32.81 52725.72 88888.00 2007-10-08 07:07:33.402 281 18246.67 32.80 52725.81 88888.00 2007-10-08 07:07:33.902 281 18246.64 32.84 52725.82 88888.00 2007-10-08 07:07:34.402 281 18246.58 32.80 52725.90 88888.00 2007-10-08 07:07:34.902 281 18246.58 32.86 52725.81 88888.00 2007-10-08 07:07:35.402 281 18246.65 32.94 52725.76 88888.00 2007-10-08 07:07:35.902 281 18246.64 32.94 52725.72 88888.00 2007-10-08 07:07:36.402 281 18246.78 32.90 52725.74 88888.00 2007-10-08 07:07:36.902 281 18246.82 32.88 52725.75 88888.00 2007-10-08 07:07:37.402 281 18246.68 32.81 52725.78 88888.00 2007-10-08 07:07:37.902 281 18246.67 32.80 52725.81 88888.00 2007-10-08 07:07:38.402 281 18246.75 32.86 52725.85 88888.00 2007-10-08 07:07:38.902 281 18246.80 32.82 52725.76 88888.00 2007-10-08 07:07:39.402 281 18246.82 32.73 52725.72 88888.00 2007-10-08 07:07:39.902 281 18246.93 32.85 52725.70 88888.00 2007-10-08 07:07:40.402 281 18247.01 32.91 52725.71 88888.00 2007-10-08 07:07:40.902 281 18246.93 32.92 52725.73 88888.00 2007-10-08 07:07:41.402 281 18246.92 32.90 52725.74 88888.00 2007-10-08 07:07:41.902 281 18246.94 32.93 52725.79 88888.00 2007-10-08 07:07:42.402 281 18247.12 32.89 52725.75 88888.00 2007-10-08 07:07:42.902 281 18247.12 32.79 52725.74 88888.00 2007-10-08 07:07:43.402 281 18246.96 32.77 52725.78 88888.00 2007-10-08 07:07:43.902 281 18247.01 32.77 52725.83 88888.00 2007-10-08 07:07:44.402 281 18247.07 32.82 52725.85 88888.00 2007-10-08 07:07:44.902 281 18247.00 32.84 52725.84 88888.00 2007-10-08 07:07:45.402 281 18246.80 32.81 52725.90 88888.00 2007-10-08 07:07:45.902 281 18246.79 32.82 52725.83 88888.00 2007-10-08 07:07:46.402 281 18246.88 32.78 52725.68 88888.00 2007-10-08 07:07:46.902 281 18246.83 32.87 52725.67 88888.00 2007-10-08 07:07:47.402 281 18246.90 32.86 52725.62 88888.00 2007-10-08 07:07:47.902 281 18246.92 32.88 52725.58 88888.00 2007-10-08 07:07:48.402 281 18246.83 32.81 52725.59 88888.00 2007-10-08 07:07:48.902 281 18246.77 32.80 52725.55 88888.00 2007-10-08 07:07:49.402 281 18246.83 32.70 52725.56 88888.00 2007-10-08 07:07:49.902 281 18246.83 32.69 52725.40 88888.00 2007-10-08 07:07:50.402 281 18246.87 32.75 52725.38 88888.00 2007-10-08 07:07:50.902 281 18246.88 32.87 52725.57 88888.00 2007-10-08 07:07:51.402 281 18246.93 32.74 52725.56 88888.00 2007-10-08 07:07:51.902 281 18246.91 32.71 52725.57 88888.00 2007-10-08 07:07:52.402 281 18246.93 32.77 52725.57 88888.00 2007-10-08 07:07:52.902 281 18246.81 32.74 52725.50 88888.00 2007-10-08 07:07:53.402 281 18246.92 32.72 52725.53 88888.00 2007-10-08 07:07:53.902 281 18246.99 32.77 52725.58 88888.00 2007-10-08 07:07:54.402 281 18246.98 32.72 52725.68 88888.00 2007-10-08 07:07:54.902 281 18247.00 32.75 52725.63 88888.00 2007-10-08 07:07:55.402 281 18246.97 32.75 52725.83 88888.00 2007-10-08 07:07:55.902 281 18246.87 32.68 52725.85 88888.00 2007-10-08 07:07:56.402 281 18246.85 32.62 52725.91 88888.00 2007-10-08 07:07:56.902 281 18246.89 32.64 52725.92 88888.00 2007-10-08 07:07:57.402 281 18246.86 32.66 52725.81 88888.00 2007-10-08 07:07:57.902 281 18246.91 32.62 52725.74 88888.00 2007-10-08 07:07:58.402 281 18246.92 32.65 52725.78 88888.00 2007-10-08 07:07:58.902 281 18246.86 32.70 52725.82 88888.00 2007-10-08 07:07:59.402 281 18246.82 32.77 52725.85 88888.00 2007-10-08 07:07:59.902 281 18246.99 32.75 52725.93 88888.00 2007-10-08 07:08:00.402 281 18246.98 32.81 52725.95 88888.00 2007-10-08 07:08:00.902 281 18246.83 32.85 52725.84 88888.00 2007-10-08 07:08:01.402 281 18246.75 32.75 52725.94 88888.00 2007-10-08 07:08:01.902 281 18246.79 32.67 52725.91 88888.00 2007-10-08 07:08:02.402 281 18246.81 32.66 52725.86 88888.00 2007-10-08 07:08:02.902 281 18246.75 32.72 52725.85 88888.00 2007-10-08 07:08:03.402 281 18246.90 32.77 52725.83 88888.00 2007-10-08 07:08:03.902 281 18247.02 32.80 52725.78 88888.00 2007-10-08 07:08:04.402 281 18246.98 32.69 52725.76 88888.00 2007-10-08 07:08:04.902 281 18246.86 32.64 52725.90 88888.00 2007-10-08 07:08:05.402 281 18246.82 32.67 52725.91 88888.00 2007-10-08 07:08:05.902 281 18246.88 32.75 52725.94 88888.00 2007-10-08 07:08:06.402 281 18246.92 32.70 52725.98 88888.00 2007-10-08 07:08:06.902 281 18246.91 32.72 52725.93 88888.00 2007-10-08 07:08:07.402 281 18246.76 32.71 52725.95 88888.00 2007-10-08 07:08:07.902 281 18246.83 32.72 52725.84 88888.00 2007-10-08 07:08:08.402 281 18246.88 32.76 52725.80 88888.00 2007-10-08 07:08:08.902 281 18246.89 32.81 52725.70 88888.00 2007-10-08 07:08:09.402 281 18246.96 32.87 52725.74 88888.00 2007-10-08 07:08:09.902 281 18246.92 32.80 52725.78 88888.00 2007-10-08 07:08:10.402 281 18246.96 32.78 52725.85 88888.00 2007-10-08 07:08:10.902 281 18247.03 32.72 52725.78 88888.00 2007-10-08 07:08:11.402 281 18246.90 32.69 52725.74 88888.00 2007-10-08 07:08:11.902 281 18246.91 32.74 52725.85 88888.00 2007-10-08 07:08:12.402 281 18246.88 32.65 52725.91 88888.00 2007-10-08 07:08:12.902 281 18246.80 32.72 52725.84 88888.00 2007-10-08 07:08:13.402 281 18246.87 32.69 52725.79 88888.00 2007-10-08 07:08:13.902 281 18246.91 32.70 52725.86 88888.00 2007-10-08 07:08:14.402 281 18246.94 32.76 52725.93 88888.00 2007-10-08 07:08:14.902 281 18246.92 32.82 52725.94 88888.00 2007-10-08 07:08:15.402 281 18246.97 32.70 52725.97 88888.00 2007-10-08 07:08:15.902 281 18247.06 32.56 52725.94 88888.00 2007-10-08 07:08:16.402 281 18247.01 32.53 52725.87 88888.00 2007-10-08 07:08:16.902 281 18246.88 32.59 52725.91 88888.00 2007-10-08 07:08:17.402 281 18246.79 32.65 52726.01 88888.00 2007-10-08 07:08:17.902 281 18246.85 32.71 52726.09 88888.00 2007-10-08 07:08:18.402 281 18246.97 32.78 52726.14 88888.00 2007-10-08 07:08:18.902 281 18246.98 32.69 52726.06 88888.00 2007-10-08 07:08:19.402 281 18247.01 32.70 52726.04 88888.00 2007-10-08 07:08:19.902 281 18246.83 32.79 52725.98 88888.00 2007-10-08 07:08:20.402 281 18246.80 32.82 52725.97 88888.00 2007-10-08 07:08:20.902 281 18247.01 32.82 52725.90 88888.00 2007-10-08 07:08:21.402 281 18247.19 32.77 52725.86 88888.00 2007-10-08 07:08:21.902 281 18247.14 32.71 52725.97 88888.00 2007-10-08 07:08:22.402 281 18247.15 32.79 52726.07 88888.00 2007-10-08 07:08:22.902 281 18247.20 32.82 52726.08 88888.00 2007-10-08 07:08:23.402 281 18247.08 32.81 52725.99 88888.00 2007-10-08 07:08:23.902 281 18247.11 32.85 52725.93 88888.00 2007-10-08 07:08:24.402 281 18247.02 32.82 52725.96 88888.00 2007-10-08 07:08:24.902 281 18247.01 32.76 52725.95 88888.00 2007-10-08 07:08:25.402 281 18247.07 32.82 52726.02 88888.00 2007-10-08 07:08:25.902 281 18247.07 32.86 52725.96 88888.00 2007-10-08 07:08:26.402 281 18247.15 32.82 52725.94 88888.00 2007-10-08 07:08:26.902 281 18247.19 32.84 52725.84 88888.00 2007-10-08 07:08:27.402 281 18247.18 32.88 52725.83 88888.00 2007-10-08 07:08:27.902 281 18247.12 32.88 52725.76 88888.00 2007-10-08 07:08:28.402 281 18247.15 32.82 52725.92 88888.00 2007-10-08 07:08:28.902 281 18247.21 32.76 52725.98 88888.00 2007-10-08 07:08:29.402 281 18247.10 32.71 52726.01 88888.00 2007-10-08 07:08:29.902 281 18247.00 32.68 52725.93 88888.00 2007-10-08 07:08:30.402 281 18247.04 32.65 52725.90 88888.00 2007-10-08 07:08:30.902 281 18247.08 32.76 52725.95 88888.00 2007-10-08 07:08:31.402 281 18247.20 32.87 52726.02 88888.00 2007-10-08 07:08:31.902 281 18247.25 32.88 52726.01 88888.00 2007-10-08 07:08:32.402 281 18247.21 32.94 52725.95 88888.00 2007-10-08 07:08:32.902 281 18247.28 32.87 52725.93 88888.00 2007-10-08 07:08:33.402 281 18247.31 32.78 52725.99 88888.00 2007-10-08 07:08:33.902 281 18247.29 32.86 52725.97 88888.00 2007-10-08 07:08:34.402 281 18247.28 32.95 52725.96 88888.00 2007-10-08 07:08:34.902 281 18247.29 32.95 52726.02 88888.00 2007-10-08 07:08:35.402 281 18247.34 32.85 52725.99 88888.00 2007-10-08 07:08:35.902 281 18247.43 32.76 52725.98 88888.00 2007-10-08 07:08:36.402 281 18247.37 32.74 52725.93 88888.00 2007-10-08 07:08:36.902 281 18247.39 32.79 52725.83 88888.00 2007-10-08 07:08:37.402 281 18247.41 32.71 52725.92 88888.00 2007-10-08 07:08:37.902 281 18247.45 32.73 52726.05 88888.00 2007-10-08 07:08:38.402 281 18247.42 32.73 52726.05 88888.00 2007-10-08 07:08:38.902 281 18247.47 32.74 52726.04 88888.00 2007-10-08 07:08:39.402 281 18247.42 32.79 52726.02 88888.00 2007-10-08 07:08:39.902 281 18247.39 32.79 52726.03 88888.00 2007-10-08 07:08:40.402 281 18247.36 32.72 52725.98 88888.00 2007-10-08 07:08:40.902 281 18247.36 32.78 52725.99 88888.00 2007-10-08 07:08:41.402 281 18247.50 32.94 52726.05 88888.00 2007-10-08 07:08:41.902 281 18247.43 32.90 52726.07 88888.00 2007-10-08 07:08:42.402 281 18247.56 32.75 52725.99 88888.00 2007-10-08 07:08:42.902 281 18247.55 32.70 52725.96 88888.00 2007-10-08 07:08:43.402 281 18247.57 32.73 52725.99 88888.00 2007-10-08 07:08:43.902 281 18247.51 32.74 52725.98 88888.00 2007-10-08 07:08:44.402 281 18247.34 32.75 52726.03 88888.00 2007-10-08 07:08:44.902 281 18247.31 32.72 52726.08 88888.00 2007-10-08 07:08:45.402 281 18247.41 32.69 52726.05 88888.00 2007-10-08 07:08:45.902 281 18247.36 32.70 52726.16 88888.00 2007-10-08 07:08:46.402 281 18247.36 32.82 52726.24 88888.00 2007-10-08 07:08:46.902 281 18247.29 32.77 52726.22 88888.00 2007-10-08 07:08:47.402 281 18247.34 32.75 52726.18 88888.00 2007-10-08 07:08:47.902 281 18247.33 32.76 52726.19 88888.00 2007-10-08 07:08:48.402 281 18247.37 32.76 52726.31 88888.00 2007-10-08 07:08:48.902 281 18247.29 32.70 52726.09 88888.00 2007-10-08 07:08:49.402 281 18247.10 32.70 52726.03 88888.00 2007-10-08 07:08:49.902 281 18247.21 32.73 52726.02 88888.00 2007-10-08 07:08:50.402 281 18247.32 32.72 52726.11 88888.00 2007-10-08 07:08:50.902 281 18247.28 32.82 52726.13 88888.00 2007-10-08 07:08:51.402 281 18247.24 32.84 52726.21 88888.00 2007-10-08 07:08:51.902 281 18247.23 32.90 52726.27 88888.00 2007-10-08 07:08:52.402 281 18247.19 32.88 52726.08 88888.00 2007-10-08 07:08:52.902 281 18247.11 32.84 52726.03 88888.00 2007-10-08 07:08:53.402 281 18247.23 32.74 52726.08 88888.00 2007-10-08 07:08:53.902 281 18247.20 32.70 52726.08 88888.00 2007-10-08 07:08:54.402 281 18247.22 32.75 52726.07 88888.00 2007-10-08 07:08:54.902 281 18247.17 32.76 52725.96 88888.00 2007-10-08 07:08:55.402 281 18247.21 32.74 52725.93 88888.00 2007-10-08 07:08:55.902 281 18247.34 32.82 52725.93 88888.00 2007-10-08 07:08:56.402 281 18247.33 32.81 52725.91 88888.00 2007-10-08 07:08:56.902 281 18247.31 32.85 52725.93 88888.00 2007-10-08 07:08:57.402 281 18247.35 32.82 52725.87 88888.00 2007-10-08 07:08:57.902 281 18247.22 32.78 52725.84 88888.00 2007-10-08 07:08:58.402 281 18247.14 32.72 52725.83 88888.00 2007-10-08 07:08:58.902 281 18247.29 32.78 52725.74 88888.00 2007-10-08 07:08:59.402 281 18247.31 32.79 52725.71 88888.00 2007-10-08 07:08:59.902 281 18247.24 32.90 52725.81 88888.00 2007-10-08 07:09:00.402 281 18247.22 32.94 52725.85 88888.00 2007-10-08 07:09:00.902 281 18247.28 32.87 52725.91 88888.00 2007-10-08 07:09:01.402 281 18247.33 32.89 52725.94 88888.00 2007-10-08 07:09:01.902 281 18247.42 33.00 52725.95 88888.00 2007-10-08 07:09:02.402 281 18247.44 32.95 52725.97 88888.00 2007-10-08 07:09:02.902 281 18247.55 32.96 52725.84 88888.00 2007-10-08 07:09:03.402 281 18247.53 33.06 52725.72 88888.00 2007-10-08 07:09:03.902 281 18247.57 33.02 52725.74 88888.00 2007-10-08 07:09:04.402 281 18247.59 33.00 52725.73 88888.00 2007-10-08 07:09:04.902 281 18247.47 33.03 52725.68 88888.00 2007-10-08 07:09:05.402 281 18247.17 33.13 52725.83 88888.00 2007-10-08 07:09:05.902 281 18247.20 33.14 52725.83 88888.00 2007-10-08 07:09:06.402 281 18247.24 33.06 52725.85 88888.00 2007-10-08 07:09:06.902 281 18247.45 33.05 52725.89 88888.00 2007-10-08 07:09:07.402 281 18247.50 33.01 52725.86 88888.00 2007-10-08 07:09:07.902 281 18247.53 33.07 52725.86 88888.00 2007-10-08 07:09:08.402 281 18247.54 33.07 52725.86 88888.00 2007-10-08 07:09:08.902 281 18247.56 33.09 52725.82 88888.00 2007-10-08 07:09:09.402 281 18247.58 33.03 52725.83 88888.00 2007-10-08 07:09:09.902 281 18247.63 33.03 52725.86 88888.00 2007-10-08 07:09:10.402 281 18247.69 33.05 52725.81 88888.00 2007-10-08 07:09:10.902 281 18247.82 33.08 52725.86 88888.00 2007-10-08 07:09:11.402 281 18247.63 33.10 52725.91 88888.00 2007-10-08 07:09:11.902 281 18247.41 33.05 52725.83 88888.00 2007-10-08 07:09:12.402 281 18247.37 33.04 52725.75 88888.00 2007-10-08 07:09:12.902 281 18247.39 33.13 52725.84 88888.00 2007-10-08 07:09:13.402 281 18247.39 33.13 52725.91 88888.00 2007-10-08 07:09:13.902 281 18247.35 33.05 52725.93 88888.00 2007-10-08 07:09:14.402 281 18247.41 33.13 52725.89 88888.00 2007-10-08 07:09:14.902 281 18247.44 33.21 52725.96 88888.00 2007-10-08 07:09:15.402 281 18247.54 33.19 52725.94 88888.00 2007-10-08 07:09:15.902 281 18247.66 33.16 52725.97 88888.00 2007-10-08 07:09:16.402 281 18247.65 33.13 52726.01 88888.00 2007-10-08 07:09:16.902 281 18247.45 33.13 52726.02 88888.00 2007-10-08 07:09:17.402 281 18247.29 33.20 52726.02 88888.00 2007-10-08 07:09:17.902 281 18247.37 33.26 52725.86 88888.00 2007-10-08 07:09:18.402 281 18247.46 33.32 52725.90 88888.00 2007-10-08 07:09:18.902 281 18247.48 33.33 52726.03 88888.00 2007-10-08 07:09:19.402 281 18247.54 33.25 52725.99 88888.00 2007-10-08 07:09:19.902 281 18247.52 33.27 52726.01 88888.00 2007-10-08 07:09:20.402 281 18247.53 33.19 52726.14 88888.00 2007-10-08 07:09:20.902 281 18247.48 33.06 52725.99 88888.00 2007-10-08 07:09:21.402 281 18247.46 33.15 52725.96 88888.00 2007-10-08 07:09:21.902 281 18247.43 33.25 52726.07 88888.00 2007-10-08 07:09:22.402 281 18247.46 33.28 52726.16 88888.00 2007-10-08 07:09:22.902 281 18247.45 33.32 52726.06 88888.00 2007-10-08 07:09:23.402 281 18247.47 33.24 52726.11 88888.00 2007-10-08 07:09:23.902 281 18247.50 33.21 52726.16 88888.00 2007-10-08 07:09:24.402 281 18247.45 33.28 52726.15 88888.00 2007-10-08 07:09:24.902 281 18247.51 33.33 52726.11 88888.00 2007-10-08 07:09:25.402 281 18247.55 33.36 52726.15 88888.00 2007-10-08 07:09:25.902 281 18247.54 33.36 52726.15 88888.00 2007-10-08 07:09:26.402 281 18247.53 33.28 52726.11 88888.00 2007-10-08 07:09:26.902 281 18247.48 33.23 52726.02 88888.00 2007-10-08 07:09:27.402 281 18247.43 33.27 52726.10 88888.00 2007-10-08 07:09:27.902 281 18247.43 33.27 52726.08 88888.00 2007-10-08 07:09:28.402 281 18247.45 33.22 52726.07 88888.00 2007-10-08 07:09:28.902 281 18247.44 33.23 52726.06 88888.00 2007-10-08 07:09:29.402 281 18247.43 33.42 52726.08 88888.00 2007-10-08 07:09:29.902 281 18247.51 33.44 52725.97 88888.00 2007-10-08 07:09:30.402 281 18247.48 33.39 52725.93 88888.00 2007-10-08 07:09:30.902 281 18247.52 33.40 52725.97 88888.00 2007-10-08 07:09:31.402 281 18247.43 33.38 52726.01 88888.00 2007-10-08 07:09:31.902 281 18247.44 33.39 52726.04 88888.00 2007-10-08 07:09:32.402 281 18247.46 33.41 52725.99 88888.00 2007-10-08 07:09:32.902 281 18247.54 33.44 52725.99 88888.00 2007-10-08 07:09:33.402 281 18247.53 33.42 52725.94 88888.00 2007-10-08 07:09:33.902 281 18247.47 33.37 52725.95 88888.00 2007-10-08 07:09:34.402 281 18247.32 33.36 52726.07 88888.00 2007-10-08 07:09:34.902 281 18247.36 33.37 52726.06 88888.00 2007-10-08 07:09:35.402 281 18247.51 33.23 52726.03 88888.00 2007-10-08 07:09:35.902 281 18247.56 33.28 52726.02 88888.00 2007-10-08 07:09:36.402 281 18247.47 33.29 52726.15 88888.00 2007-10-08 07:09:36.902 281 18247.47 33.19 52726.13 88888.00 2007-10-08 07:09:37.402 281 18247.42 33.14 52726.03 88888.00 2007-10-08 07:09:37.902 281 18247.48 33.18 52725.99 88888.00 2007-10-08 07:09:38.402 281 18247.61 33.24 52725.97 88888.00 2007-10-08 07:09:38.902 281 18247.61 33.31 52725.87 88888.00 2007-10-08 07:09:39.402 281 18247.55 33.27 52725.98 88888.00 2007-10-08 07:09:39.902 281 18247.48 33.25 52726.02 88888.00 2007-10-08 07:09:40.402 281 18247.43 33.26 52726.06 88888.00 2007-10-08 07:09:40.902 281 18247.64 33.30 52726.10 88888.00 2007-10-08 07:09:41.402 281 18247.58 33.30 52726.07 88888.00 2007-10-08 07:09:41.902 281 18247.33 33.31 52726.01 88888.00 2007-10-08 07:09:42.402 281 18247.54 33.29 52725.97 88888.00 2007-10-08 07:09:42.902 281 18247.53 33.25 52725.97 88888.00 2007-10-08 07:09:43.402 281 18247.44 33.24 52725.95 88888.00 2007-10-08 07:09:43.902 281 18247.35 33.20 52726.05 88888.00 2007-10-08 07:09:44.402 281 18247.45 33.24 52726.08 88888.00 2007-10-08 07:09:44.902 281 18247.35 33.24 52726.11 88888.00 2007-10-08 07:09:45.402 281 18247.45 33.27 52726.08 88888.00 2007-10-08 07:09:45.902 281 18247.59 33.27 52726.08 88888.00 2007-10-08 07:09:46.402 281 18247.56 33.38 52726.19 88888.00 2007-10-08 07:09:46.902 281 18247.52 33.44 52726.16 88888.00 2007-10-08 07:09:47.402 281 18247.56 33.36 52726.14 88888.00 2007-10-08 07:09:47.902 281 18247.51 33.34 52726.03 88888.00 2007-10-08 07:09:48.402 281 18247.40 33.33 52725.95 88888.00 2007-10-08 07:09:48.902 281 18247.47 33.30 52726.03 88888.00 2007-10-08 07:09:49.402 281 18247.43 33.36 52726.16 88888.00 2007-10-08 07:09:49.902 281 18247.34 33.37 52726.28 88888.00 2007-10-08 07:09:50.402 281 18247.31 33.33 52726.26 88888.00 2007-10-08 07:09:50.902 281 18247.28 33.29 52726.14 88888.00 2007-10-08 07:09:51.402 281 18247.28 33.23 52726.04 88888.00 2007-10-08 07:09:51.902 281 18247.26 33.35 52726.03 88888.00 2007-10-08 07:09:52.402 281 18247.13 33.27 52726.11 88888.00 2007-10-08 07:09:52.902 281 18247.02 33.20 52726.02 88888.00 2007-10-08 07:09:53.402 281 18247.15 33.14 52726.07 88888.00 2007-10-08 07:09:53.902 281 18247.24 33.24 52726.08 88888.00 2007-10-08 07:09:54.402 281 18247.28 33.19 52726.09 88888.00 2007-10-08 07:09:54.902 281 18247.19 33.20 52726.01 88888.00 2007-10-08 07:09:55.402 281 18247.13 33.22 52725.98 88888.00 2007-10-08 07:09:55.902 281 18247.08 33.27 52725.97 88888.00 2007-10-08 07:09:56.402 281 18247.08 33.31 52725.98 88888.00 2007-10-08 07:09:56.902 281 18246.92 33.36 52726.10 88888.00 2007-10-08 07:09:57.402 281 18246.94 33.34 52726.03 88888.00 2007-10-08 07:09:57.902 281 18247.15 33.30 52726.09 88888.00 2007-10-08 07:09:58.402 281 18247.14 33.36 52726.06 88888.00 2007-10-08 07:09:58.902 281 18247.10 33.29 52726.01 88888.00 2007-10-08 07:09:59.402 281 18247.23 33.21 52725.97 88888.00 2007-10-08 07:09:59.902 281 18247.42 33.18 52725.97 88888.00 2007-10-08 07:10:00.402 281 18247.40 33.28 52725.98 88888.00 2007-10-08 07:10:00.902 281 18247.42 33.32 52725.96 88888.00 2007-10-08 07:10:01.402 281 18247.29 33.35 52726.07 88888.00 2007-10-08 07:10:01.902 281 18247.12 33.40 52726.03 88888.00 2007-10-08 07:10:02.402 281 18247.31 33.41 52725.97 88888.00 2007-10-08 07:10:02.902 281 18247.29 33.38 52725.95 88888.00 2007-10-08 07:10:03.402 281 18247.18 33.25 52726.06 88888.00 2007-10-08 07:10:03.902 281 18247.19 33.12 52726.20 88888.00 2007-10-08 07:10:04.402 281 18247.22 33.12 52726.19 88888.00 2007-10-08 07:10:04.902 281 18247.31 33.08 52726.14 88888.00 2007-10-08 07:10:05.402 281 18247.31 33.04 52726.05 88888.00 2007-10-08 07:10:05.902 281 18247.10 33.11 52726.11 88888.00 2007-10-08 07:10:06.402 281 18247.01 33.20 52726.08 88888.00 2007-10-08 07:10:06.902 281 18247.09 33.14 52726.09 88888.00 2007-10-08 07:10:07.402 281 18247.17 33.16 52725.96 88888.00 2007-10-08 07:10:07.902 281 18247.11 33.19 52725.86 88888.00 2007-10-08 07:10:08.402 281 18247.29 33.18 52725.99 88888.00 2007-10-08 07:10:08.902 281 18247.24 33.20 52726.11 88888.00 2007-10-08 07:10:09.402 281 18247.13 33.22 52726.14 88888.00 2007-10-08 07:10:09.902 281 18247.30 33.30 52726.05 88888.00 2007-10-08 07:10:10.402 281 18247.41 33.31 52726.02 88888.00 2007-10-08 07:10:10.902 281 18247.19 33.35 52726.09 88888.00 2007-10-08 07:10:11.402 281 18247.20 33.30 52726.06 88888.00 2007-10-08 07:10:11.902 281 18247.36 33.28 52726.02 88888.00 2007-10-08 07:10:12.402 281 18247.28 33.22 52726.17 88888.00 2007-10-08 07:10:12.902 281 18247.19 33.16 52726.24 88888.00 2007-10-08 07:10:13.402 281 18247.32 33.23 52726.10 88888.00 2007-10-08 07:10:13.902 281 18247.31 33.24 52726.05 88888.00 2007-10-08 07:10:14.402 281 18247.26 33.19 52726.07 88888.00 2007-10-08 07:10:14.902 281 18247.19 33.14 52726.17 88888.00 2007-10-08 07:10:15.402 281 18247.21 33.07 52726.14 88888.00 2007-10-08 07:10:15.902 281 18247.22 33.10 52726.09 88888.00 2007-10-08 07:10:16.402 281 18247.34 33.14 52726.10 88888.00 2007-10-08 07:10:16.902 281 18247.31 33.23 52726.11 88888.00 2007-10-08 07:10:17.402 281 18247.33 33.18 52726.08 88888.00 2007-10-08 07:10:17.902 281 18247.42 33.16 52726.31 88888.00 2007-10-08 07:10:18.402 281 18247.32 33.15 52726.32 88888.00 2007-10-08 07:10:18.902 281 18247.25 33.14 52726.18 88888.00 2007-10-08 07:10:19.402 281 18247.14 33.16 52726.24 88888.00 2007-10-08 07:10:19.902 281 18247.22 33.23 52726.25 88888.00 2007-10-08 07:10:20.402 281 18247.31 33.32 52726.24 88888.00 2007-10-08 07:10:20.902 281 18247.46 33.28 52726.17 88888.00 2007-10-08 07:10:21.402 281 18247.53 33.24 52726.17 88888.00 2007-10-08 07:10:21.902 281 18247.54 33.27 52726.13 88888.00 2007-10-08 07:10:22.402 281 18247.40 33.18 52726.14 88888.00 2007-10-08 07:10:22.902 281 18247.30 33.27 52726.10 88888.00 2007-10-08 07:10:23.402 281 18247.26 33.25 52726.13 88888.00 2007-10-08 07:10:23.902 281 18247.32 33.27 52726.20 88888.00 2007-10-08 07:10:24.402 281 18247.33 33.09 52726.09 88888.00 2007-10-08 07:10:24.902 281 18247.35 33.03 52726.09 88888.00 2007-10-08 07:10:25.402 281 18247.30 33.05 52726.09 88888.00 2007-10-08 07:10:25.902 281 18247.30 33.05 52726.26 88888.00 2007-10-08 07:10:26.402 281 18247.29 33.14 52726.25 88888.00 2007-10-08 07:10:26.902 281 18247.36 33.18 52726.20 88888.00 2007-10-08 07:10:27.402 281 18247.43 33.14 52726.09 88888.00 2007-10-08 07:10:27.902 281 18247.42 33.04 52725.98 88888.00 2007-10-08 07:10:28.402 281 18247.41 32.95 52725.92 88888.00 2007-10-08 07:10:28.902 281 18247.43 32.98 52725.80 88888.00 2007-10-08 07:10:29.402 281 18247.36 32.93 52725.79 88888.00 2007-10-08 07:10:29.902 281 18247.24 32.91 52725.81 88888.00 2007-10-08 07:10:30.402 281 18247.22 32.94 52725.71 88888.00 2007-10-08 07:10:30.902 281 18247.34 32.93 52725.70 88888.00 2007-10-08 07:10:31.402 281 18247.46 32.92 52725.76 88888.00 2007-10-08 07:10:31.902 281 18247.43 32.79 52725.72 88888.00 2007-10-08 07:10:32.402 281 18247.43 32.80 52725.74 88888.00 2007-10-08 07:10:32.902 281 18247.39 32.82 52725.90 88888.00 2007-10-08 07:10:33.402 281 18247.45 32.81 52725.79 88888.00 2007-10-08 07:10:33.902 281 18247.53 32.88 52725.73 88888.00 2007-10-08 07:10:34.402 281 18247.53 32.90 52725.79 88888.00 2007-10-08 07:10:34.902 281 18247.54 32.93 52725.82 88888.00 2007-10-08 07:10:35.402 281 18247.53 32.93 52725.84 88888.00 2007-10-08 07:10:35.902 281 18247.45 32.85 52725.79 88888.00 2007-10-08 07:10:36.402 281 18247.44 32.80 52725.74 88888.00 2007-10-08 07:10:36.902 281 18247.45 32.77 52725.59 88888.00 2007-10-08 07:10:37.402 281 18247.43 32.78 52725.75 88888.00 2007-10-08 07:10:37.902 281 18247.39 32.88 52725.84 88888.00 2007-10-08 07:10:38.402 281 18247.36 32.90 52725.72 88888.00 2007-10-08 07:10:38.902 281 18247.30 32.90 52725.67 88888.00 2007-10-08 07:10:39.402 281 18247.47 32.82 52725.80 88888.00 2007-10-08 07:10:39.902 281 18247.48 32.78 52725.92 88888.00 2007-10-08 07:10:40.402 281 18247.43 32.96 52725.87 88888.00 2007-10-08 07:10:40.902 281 18247.44 33.01 52725.76 88888.00 2007-10-08 07:10:41.402 281 18247.50 33.05 52725.74 88888.00 2007-10-08 07:10:41.902 281 18247.48 32.98 52725.67 88888.00 2007-10-08 07:10:42.402 281 18247.48 32.92 52725.63 88888.00 2007-10-08 07:10:42.902 281 18247.55 32.81 52725.62 88888.00 2007-10-08 07:10:43.402 281 18247.62 32.77 52725.71 88888.00 2007-10-08 07:10:43.902 281 18247.65 32.76 52725.72 88888.00 2007-10-08 07:10:44.402 281 18247.52 32.70 52725.64 88888.00 2007-10-08 07:10:44.902 281 18247.45 32.66 52725.64 88888.00 2007-10-08 07:10:45.402 281 18247.54 32.64 52725.68 88888.00 2007-10-08 07:10:45.902 281 18247.55 32.64 52725.71 88888.00 2007-10-08 07:10:46.402 281 18247.52 32.67 52725.78 88888.00 2007-10-08 07:10:46.902 281 18247.58 32.67 52725.84 88888.00 2007-10-08 07:10:47.402 281 18247.50 32.67 52725.75 88888.00 2007-10-08 07:10:47.902 281 18247.54 32.63 52725.72 88888.00 2007-10-08 07:10:48.402 281 18247.57 32.59 52725.81 88888.00 2007-10-08 07:10:48.902 281 18247.57 32.61 52725.82 88888.00 2007-10-08 07:10:49.402 281 18247.54 32.67 52725.69 88888.00 2007-10-08 07:10:49.902 281 18247.56 32.73 52725.69 88888.00 2007-10-08 07:10:50.402 281 18247.46 32.79 52725.72 88888.00 2007-10-08 07:10:50.902 281 18247.43 32.74 52725.76 88888.00 2007-10-08 07:10:51.402 281 18247.35 32.64 52725.68 88888.00 2007-10-08 07:10:51.902 281 18247.46 32.67 52725.79 88888.00 2007-10-08 07:10:52.402 281 18247.54 32.71 52725.80 88888.00 2007-10-08 07:10:52.902 281 18247.57 32.72 52725.72 88888.00 2007-10-08 07:10:53.402 281 18247.63 32.70 52725.72 88888.00 2007-10-08 07:10:53.902 281 18247.61 32.70 52725.60 88888.00 2007-10-08 07:10:54.402 281 18247.64 32.72 52725.66 88888.00 2007-10-08 07:10:54.902 281 18247.65 32.76 52725.76 88888.00 2007-10-08 07:10:55.402 281 18247.59 32.72 52725.75 88888.00 2007-10-08 07:10:55.902 281 18247.48 32.65 52725.70 88888.00 2007-10-08 07:10:56.402 281 18247.54 32.64 52725.71 88888.00 2007-10-08 07:10:56.902 281 18247.53 32.64 52725.75 88888.00 2007-10-08 07:10:57.402 281 18247.63 32.69 52725.84 88888.00 2007-10-08 07:10:57.902 281 18247.68 32.72 52725.94 88888.00 2007-10-08 07:10:58.402 281 18247.69 32.61 52725.86 88888.00 2007-10-08 07:10:58.902 281 18247.65 32.55 52725.71 88888.00 2007-10-08 07:10:59.402 281 18247.61 32.52 52725.81 88888.00 2007-10-08 07:10:59.902 281 18247.78 32.54 52725.87 88888.00 2007-10-08 07:11:00.402 281 18247.72 32.61 52725.79 88888.00 2007-10-08 07:11:00.902 281 18247.56 32.69 52725.84 88888.00 2007-10-08 07:11:01.402 281 18247.55 32.75 52725.86 88888.00 2007-10-08 07:11:01.902 281 18247.50 32.71 52725.87 88888.00 2007-10-08 07:11:02.402 281 18247.56 32.68 52725.96 88888.00 2007-10-08 07:11:02.902 281 18247.44 32.62 52726.04 88888.00 2007-10-08 07:11:03.402 281 18247.43 32.56 52725.95 88888.00 2007-10-08 07:11:03.902 281 18247.55 32.51 52725.90 88888.00 2007-10-08 07:11:04.402 281 18247.59 32.57 52725.97 88888.00 2007-10-08 07:11:04.902 281 18247.50 32.61 52725.92 88888.00 2007-10-08 07:11:05.402 281 18247.45 32.64 52726.02 88888.00 2007-10-08 07:11:05.902 281 18247.59 32.63 52726.08 88888.00 2007-10-08 07:11:06.402 281 18247.74 32.56 52725.99 88888.00 2007-10-08 07:11:06.902 281 18247.74 32.55 52725.95 88888.00 2007-10-08 07:11:07.402 281 18247.70 32.52 52725.86 88888.00 2007-10-08 07:11:07.902 281 18247.59 32.49 52725.76 88888.00 2007-10-08 07:11:08.402 281 18247.56 32.46 52725.83 88888.00 2007-10-08 07:11:08.902 281 18247.57 32.55 52726.07 88888.00 2007-10-08 07:11:09.402 281 18247.55 32.63 52726.22 88888.00 2007-10-08 07:11:09.902 281 18247.55 32.61 52726.08 88888.00 2007-10-08 07:11:10.402 281 18247.56 32.60 52725.97 88888.00 2007-10-08 07:11:10.902 281 18247.52 32.54 52725.98 88888.00 2007-10-08 07:11:11.402 281 18247.50 32.53 52725.97 88888.00 2007-10-08 07:11:11.902 281 18247.54 32.49 52725.96 88888.00 2007-10-08 07:11:12.402 281 18247.57 32.49 52726.05 88888.00 2007-10-08 07:11:12.902 281 18247.54 32.53 52726.07 88888.00 2007-10-08 07:11:13.402 281 18247.53 32.58 52726.03 88888.00 2007-10-08 07:11:13.902 281 18247.52 32.59 52726.03 88888.00 2007-10-08 07:11:14.402 281 18247.52 32.55 52726.03 88888.00 2007-10-08 07:11:14.902 281 18247.50 32.53 52726.14 88888.00 2007-10-08 07:11:15.402 281 18247.55 32.46 52726.10 88888.00 2007-10-08 07:11:15.902 281 18247.62 32.45 52726.05 88888.00 2007-10-08 07:11:16.402 281 18247.59 32.43 52725.90 88888.00 2007-10-08 07:11:16.902 281 18247.56 32.42 52725.85 88888.00 2007-10-08 07:11:17.402 281 18247.46 32.32 52725.95 88888.00 2007-10-08 07:11:17.902 281 18247.43 32.31 52726.01 88888.00 2007-10-08 07:11:18.402 281 18247.48 32.28 52726.07 88888.00 2007-10-08 07:11:18.902 281 18247.47 32.27 52725.99 88888.00 2007-10-08 07:11:19.402 281 18247.50 32.35 52726.01 88888.00 2007-10-08 07:11:19.902 281 18247.48 32.34 52726.19 88888.00 2007-10-08 07:11:20.402 281 18247.44 32.36 52726.21 88888.00 2007-10-08 07:11:20.902 281 18247.39 32.32 52726.07 88888.00 2007-10-08 07:11:21.402 281 18247.32 32.31 52726.01 88888.00 2007-10-08 07:11:21.902 281 18247.39 32.35 52725.98 88888.00 2007-10-08 07:11:22.402 281 18247.50 32.37 52725.98 88888.00 2007-10-08 07:11:22.902 281 18247.50 32.36 52725.89 88888.00 2007-10-08 07:11:23.402 281 18247.52 32.37 52725.98 88888.00 2007-10-08 07:11:23.902 281 18247.46 32.37 52726.13 88888.00 2007-10-08 07:11:24.402 281 18247.52 32.40 52726.15 88888.00 2007-10-08 07:11:24.902 281 18247.58 32.45 52726.07 88888.00 2007-10-08 07:11:25.402 281 18247.61 32.38 52726.02 88888.00 2007-10-08 07:11:25.902 281 18247.54 32.44 52726.06 88888.00 2007-10-08 07:11:26.402 281 18247.42 32.46 52726.07 88888.00 2007-10-08 07:11:26.902 281 18247.52 32.41 52726.04 88888.00 2007-10-08 07:11:27.402 281 18247.62 32.39 52726.01 88888.00 2007-10-08 07:11:27.902 281 18247.66 32.49 52725.93 88888.00 2007-10-08 07:11:28.402 281 18247.70 32.54 52725.89 88888.00 2007-10-08 07:11:28.902 281 18247.66 32.52 52725.93 88888.00 2007-10-08 07:11:29.402 281 18247.65 32.56 52726.09 88888.00 2007-10-08 07:11:29.902 281 18247.63 32.46 52726.15 88888.00 2007-10-08 07:11:30.402 281 18247.61 32.33 52726.16 88888.00 2007-10-08 07:11:30.902 281 18247.57 32.32 52726.01 88888.00 2007-10-08 07:11:31.402 281 18247.58 32.32 52725.84 88888.00 2007-10-08 07:11:31.902 281 18247.58 32.30 52725.90 88888.00 2007-10-08 07:11:32.402 281 18247.56 32.35 52725.92 88888.00 2007-10-08 07:11:32.902 281 18247.56 32.35 52725.98 88888.00 2007-10-08 07:11:33.402 281 18247.63 32.29 52726.03 88888.00 2007-10-08 07:11:33.902 281 18247.63 32.26 52726.06 88888.00 2007-10-08 07:11:34.402 281 18247.62 32.24 52725.94 88888.00 2007-10-08 07:11:34.902 281 18247.57 32.29 52725.86 88888.00 2007-10-08 07:11:35.402 281 18247.55 32.37 52725.82 88888.00 2007-10-08 07:11:35.902 281 18247.54 32.38 52725.98 88888.00 2007-10-08 07:11:36.402 281 18247.61 32.39 52726.01 88888.00 2007-10-08 07:11:36.902 281 18247.57 32.39 52725.96 88888.00 2007-10-08 07:11:37.402 281 18247.53 32.31 52725.98 88888.00 2007-10-08 07:11:37.902 281 18247.50 32.32 52725.99 88888.00 2007-10-08 07:11:38.402 281 18247.45 32.36 52725.98 88888.00 2007-10-08 07:11:38.902 281 18247.26 32.42 52725.96 88888.00 2007-10-08 07:11:39.402 281 18247.43 32.38 52726.04 88888.00 2007-10-08 07:11:39.902 281 18247.52 32.33 52726.06 88888.00 2007-10-08 07:11:40.402 281 18247.55 32.26 52725.91 88888.00 2007-10-08 07:11:40.902 281 18247.62 32.18 52725.80 88888.00 2007-10-08 07:11:41.402 281 18247.55 32.25 52725.72 88888.00 2007-10-08 07:11:41.902 281 18247.54 32.32 52725.85 88888.00 2007-10-08 07:11:42.402 281 18247.51 32.38 52725.91 88888.00 2007-10-08 07:11:42.902 281 18247.56 32.33 52725.85 88888.00 2007-10-08 07:11:43.402 281 18247.57 32.29 52725.83 88888.00 2007-10-08 07:11:43.902 281 18247.59 32.29 52725.75 88888.00 2007-10-08 07:11:44.402 281 18247.58 32.36 52725.76 88888.00 2007-10-08 07:11:44.902 281 18247.58 32.36 52725.81 88888.00 2007-10-08 07:11:45.402 281 18247.54 32.25 52725.85 88888.00 2007-10-08 07:11:45.902 281 18247.46 32.21 52725.90 88888.00 2007-10-08 07:11:46.402 281 18247.47 32.21 52725.82 88888.00 2007-10-08 07:11:46.902 281 18247.41 32.27 52725.84 88888.00 2007-10-08 07:11:47.402 281 18247.36 32.29 52725.90 88888.00 2007-10-08 07:11:47.902 281 18247.37 32.30 52725.95 88888.00 2007-10-08 07:11:48.402 281 18247.42 32.24 52725.90 88888.00 2007-10-08 07:11:48.902 281 18247.37 32.19 52725.84 88888.00 2007-10-08 07:11:49.402 281 18247.35 32.15 52725.86 88888.00 2007-10-08 07:11:49.902 281 18247.32 32.12 52725.98 88888.00 2007-10-08 07:11:50.402 281 18247.33 32.10 52725.94 88888.00 2007-10-08 07:11:50.902 281 18247.31 32.06 52725.94 88888.00 2007-10-08 07:11:51.402 281 18247.33 32.22 52725.91 88888.00 2007-10-08 07:11:51.902 281 18247.33 32.28 52725.92 88888.00 2007-10-08 07:11:52.402 281 18247.32 32.24 52726.01 88888.00 2007-10-08 07:11:52.902 281 18247.34 32.15 52725.99 88888.00 2007-10-08 07:11:53.402 281 18247.31 32.21 52725.92 88888.00 2007-10-08 07:11:53.902 281 18247.24 32.26 52725.81 88888.00 2007-10-08 07:11:54.402 281 18247.19 32.33 52725.86 88888.00 2007-10-08 07:11:54.902 281 18247.17 32.26 52725.93 88888.00 2007-10-08 07:11:55.402 281 18247.09 32.30 52725.91 88888.00 2007-10-08 07:11:55.902 281 18247.10 32.27 52725.85 88888.00 2007-10-08 07:11:56.402 281 18247.09 32.23 52725.80 88888.00 2007-10-08 07:11:56.902 281 18247.08 32.27 52725.80 88888.00 2007-10-08 07:11:57.402 281 18247.07 32.31 52725.87 88888.00 2007-10-08 07:11:57.902 281 18247.12 32.29 52725.78 88888.00 2007-10-08 07:11:58.402 281 18247.17 32.22 52725.58 88888.00 2007-10-08 07:11:58.902 281 18247.22 32.21 52725.81 88888.00 2007-10-08 07:11:59.402 281 18247.18 32.30 52725.97 88888.00 2007-10-08 07:11:59.902 281 18247.07 32.23 52725.91 88888.00 2007-10-08 07:12:00.402 281 18247.00 32.13 52725.84 88888.00 2007-10-08 07:12:00.902 281 18247.08 32.19 52725.96 88888.00 2007-10-08 07:12:01.402 281 18247.08 32.21 52726.03 88888.00 2007-10-08 07:12:01.902 281 18247.17 32.29 52725.90 88888.00 2007-10-08 07:12:02.402 281 18247.10 32.28 52725.78 88888.00 2007-10-08 07:12:02.902 281 18247.01 32.29 52725.73 88888.00 2007-10-08 07:12:03.402 281 18246.96 32.31 52725.64 88888.00 2007-10-08 07:12:03.902 281 18247.03 32.32 52725.67 88888.00 2007-10-08 07:12:04.402 281 18247.03 32.33 52725.80 88888.00 2007-10-08 07:12:04.902 281 18247.06 32.41 52725.85 88888.00 2007-10-08 07:12:05.402 281 18247.17 32.39 52725.91 88888.00 2007-10-08 07:12:05.902 281 18247.10 32.27 52725.83 88888.00 2007-10-08 07:12:06.402 281 18247.11 32.32 52725.85 88888.00 2007-10-08 07:12:06.902 281 18247.20 32.39 52725.87 88888.00 2007-10-08 07:12:07.402 281 18247.17 32.45 52725.82 88888.00 2007-10-08 07:12:07.902 281 18247.10 32.48 52725.84 88888.00 2007-10-08 07:12:08.402 281 18246.91 32.49 52726.02 88888.00 2007-10-08 07:12:08.902 281 18246.93 32.46 52726.10 88888.00 2007-10-08 07:12:09.402 281 18247.06 32.47 52726.13 88888.00 2007-10-08 07:12:09.902 281 18247.02 32.55 52726.09 88888.00 2007-10-08 07:12:10.402 281 18247.00 32.49 52726.04 88888.00 2007-10-08 07:12:10.902 281 18247.00 32.46 52726.03 88888.00 2007-10-08 07:12:11.402 281 18246.91 32.39 52726.05 88888.00 2007-10-08 07:12:11.902 281 18246.99 32.47 52725.95 88888.00 2007-10-08 07:12:12.402 281 18247.08 32.59 52725.91 88888.00 2007-10-08 07:12:12.902 281 18247.12 32.65 52725.84 88888.00 2007-10-08 07:12:13.402 281 18247.20 32.71 52725.89 88888.00 2007-10-08 07:12:13.902 281 18247.10 32.65 52725.81 88888.00 2007-10-08 07:12:14.402 281 18246.94 32.64 52725.78 88888.00 2007-10-08 07:12:14.902 281 18246.92 32.70 52725.86 88888.00 2007-10-08 07:12:15.402 281 18246.96 32.70 52725.92 88888.00 2007-10-08 07:12:15.902 281 18246.96 32.71 52725.98 88888.00 2007-10-08 07:12:16.402 281 18247.10 32.78 52725.97 88888.00 2007-10-08 07:12:16.902 281 18247.06 32.80 52725.96 88888.00 2007-10-08 07:12:17.402 281 18247.14 32.80 52726.03 88888.00 2007-10-08 07:12:17.902 281 18247.15 32.78 52725.86 88888.00 2007-10-08 07:12:18.402 281 18247.11 32.79 52725.79 88888.00 2007-10-08 07:12:18.902 281 18247.14 32.81 52725.70 88888.00 2007-10-08 07:12:19.402 281 18247.32 32.81 52725.86 88888.00 2007-10-08 07:12:19.902 281 18247.41 32.85 52725.90 88888.00 2007-10-08 07:12:20.402 281 18247.21 32.81 52725.81 88888.00 2007-10-08 07:12:20.902 281 18247.26 32.77 52725.71 88888.00 2007-10-08 07:12:21.402 281 18247.41 32.67 52725.78 88888.00 2007-10-08 07:12:21.902 281 18247.29 32.75 52725.87 88888.00 2007-10-08 07:12:22.402 281 18247.28 32.77 52725.78 88888.00 2007-10-08 07:12:22.902 281 18247.31 32.78 52725.71 88888.00 2007-10-08 07:12:23.402 281 18247.32 32.82 52725.78 88888.00 2007-10-08 07:12:23.902 281 18247.29 32.74 52725.80 88888.00 2007-10-08 07:12:24.402 281 18247.32 32.79 52725.91 88888.00 2007-10-08 07:12:24.902 281 18247.36 32.84 52725.95 88888.00 2007-10-08 07:12:25.402 281 18247.32 32.84 52725.96 88888.00 2007-10-08 07:12:25.902 281 18247.33 32.86 52725.81 88888.00 2007-10-08 07:12:26.402 281 18247.30 32.93 52725.84 88888.00 2007-10-08 07:12:26.902 281 18247.28 32.95 52725.94 88888.00 2007-10-08 07:12:27.402 281 18247.36 32.89 52725.91 88888.00 2007-10-08 07:12:27.902 281 18247.44 32.93 52725.86 88888.00 2007-10-08 07:12:28.402 281 18247.45 32.98 52725.80 88888.00 2007-10-08 07:12:28.902 281 18247.36 32.97 52725.80 88888.00 2007-10-08 07:12:29.402 281 18247.34 32.97 52725.75 88888.00 2007-10-08 07:12:29.902 281 18247.36 33.05 52725.76 88888.00 2007-10-08 07:12:30.402 281 18247.33 33.21 52725.80 88888.00 2007-10-08 07:12:30.902 281 18247.31 33.22 52725.67 88888.00 2007-10-08 07:12:31.402 281 18247.39 33.21 52725.80 88888.00 2007-10-08 07:12:31.902 281 18247.44 33.27 52725.82 88888.00 2007-10-08 07:12:32.402 281 18247.44 33.28 52725.81 88888.00 2007-10-08 07:12:32.902 281 18247.46 33.24 52725.82 88888.00 2007-10-08 07:12:33.402 281 18247.42 33.26 52725.91 88888.00 2007-10-08 07:12:33.902 281 18247.34 33.31 52725.99 88888.00 2007-10-08 07:12:34.402 281 18247.36 33.35 52726.06 88888.00 2007-10-08 07:12:34.902 281 18247.44 33.28 52726.02 88888.00 2007-10-08 07:12:35.402 281 18247.46 33.28 52726.07 88888.00 2007-10-08 07:12:35.902 281 18247.40 33.38 52726.11 88888.00 2007-10-08 07:12:36.402 281 18247.43 33.38 52726.01 88888.00 2007-10-08 07:12:36.902 281 18247.59 33.35 52726.03 88888.00 2007-10-08 07:12:37.402 281 18247.62 33.29 52726.05 88888.00 2007-10-08 07:12:37.902 281 18247.70 33.33 52725.90 88888.00 2007-10-08 07:12:38.402 281 18247.70 33.32 52725.81 88888.00 2007-10-08 07:12:38.902 281 18247.67 33.33 52725.75 88888.00 2007-10-08 07:12:39.402 281 18247.74 33.37 52725.67 88888.00 2007-10-08 07:12:39.902 281 18247.77 33.46 52725.70 88888.00 2007-10-08 07:12:40.402 281 18247.63 33.48 52725.75 88888.00 2007-10-08 07:12:40.902 281 18247.62 33.42 52725.79 88888.00 2007-10-08 07:12:41.402 281 18247.65 33.48 52725.83 88888.00 2007-10-08 07:12:41.902 281 18247.63 33.59 52725.86 88888.00 2007-10-08 07:12:42.402 281 18247.76 33.63 52725.89 88888.00 2007-10-08 07:12:42.902 281 18247.66 33.64 52725.87 88888.00 2007-10-08 07:12:43.402 281 18247.77 33.62 52725.70 88888.00 2007-10-08 07:12:43.902 281 18247.85 33.61 52725.73 88888.00 2007-10-08 07:12:44.402 281 18247.83 33.58 52725.75 88888.00 2007-10-08 07:12:44.902 281 18247.78 33.57 52725.78 88888.00 2007-10-08 07:12:45.402 281 18247.80 33.57 52725.67 88888.00 2007-10-08 07:12:45.902 281 18247.78 33.64 52725.64 88888.00 2007-10-08 07:12:46.402 281 18247.86 33.69 52725.75 88888.00 2007-10-08 07:12:46.902 281 18247.87 33.61 52725.69 88888.00 2007-10-08 07:12:47.402 281 18247.85 33.56 52725.74 88888.00 2007-10-08 07:12:47.902 281 18247.96 33.59 52725.78 88888.00 2007-10-08 07:12:48.402 281 18248.02 33.65 52725.80 88888.00 2007-10-08 07:12:48.902 281 18247.97 33.65 52725.93 88888.00 2007-10-08 07:12:49.402 281 18248.00 33.60 52725.87 88888.00 2007-10-08 07:12:49.902 281 18248.01 33.54 52725.75 88888.00 2007-10-08 07:12:50.402 281 18248.10 33.55 52725.69 88888.00 2007-10-08 07:12:50.902 281 18248.02 33.52 52725.79 88888.00 2007-10-08 07:12:51.402 281 18248.07 33.48 52725.83 88888.00 2007-10-08 07:12:51.902 281 18248.02 33.55 52725.87 88888.00 2007-10-08 07:12:52.402 281 18247.89 33.54 52725.92 88888.00 2007-10-08 07:12:52.902 281 18247.89 33.53 52725.75 88888.00 2007-10-08 07:12:53.402 281 18248.02 33.53 52725.78 88888.00 2007-10-08 07:12:53.902 281 18247.99 33.48 52725.73 88888.00 2007-10-08 07:12:54.402 281 18248.04 33.43 52725.64 88888.00 2007-10-08 07:12:54.902 281 18248.07 33.51 52725.61 88888.00 2007-10-08 07:12:55.402 281 18247.98 33.53 52725.56 88888.00 2007-10-08 07:12:55.902 281 18247.98 33.55 52725.63 88888.00 2007-10-08 07:12:56.402 281 18247.88 33.49 52725.72 88888.00 2007-10-08 07:12:56.902 281 18247.89 33.56 52725.73 88888.00 2007-10-08 07:12:57.402 281 18248.00 33.56 52725.68 88888.00 2007-10-08 07:12:57.902 281 18248.01 33.54 52725.63 88888.00 2007-10-08 07:12:58.402 281 18248.02 33.66 52725.68 88888.00 2007-10-08 07:12:58.902 281 18248.06 33.69 52725.73 88888.00 2007-10-08 07:12:59.402 281 18248.04 33.68 52725.80 88888.00 2007-10-08 07:12:59.902 281 18248.04 33.74 52725.78 88888.00 2007-10-08 07:13:00.402 281 18248.09 33.65 52725.69 88888.00 2007-10-08 07:13:00.902 281 18248.17 33.64 52725.63 88888.00 2007-10-08 07:13:01.402 281 18248.11 33.61 52725.68 88888.00 2007-10-08 07:13:01.902 281 18248.01 33.55 52725.66 88888.00 2007-10-08 07:13:02.402 281 18248.13 33.64 52725.56 88888.00 2007-10-08 07:13:02.902 281 18248.24 33.58 52725.64 88888.00 2007-10-08 07:13:03.402 281 18248.20 33.54 52725.75 88888.00 2007-10-08 07:13:03.902 281 18248.18 33.47 52725.83 88888.00 2007-10-08 07:13:04.402 281 18248.17 33.53 52725.86 88888.00 2007-10-08 07:13:04.902 281 18248.09 33.56 52725.75 88888.00 2007-10-08 07:13:05.402 281 18248.02 33.64 52725.72 88888.00 2007-10-08 07:13:05.902 281 18247.93 33.63 52725.70 88888.00 2007-10-08 07:13:06.402 281 18247.86 33.61 52725.82 88888.00 2007-10-08 07:13:06.902 281 18247.89 33.64 52725.81 88888.00 2007-10-08 07:13:07.402 281 18247.83 33.58 52725.73 88888.00 2007-10-08 07:13:07.902 281 18247.85 33.59 52725.71 88888.00 2007-10-08 07:13:08.402 281 18247.96 33.63 52725.69 88888.00 2007-10-08 07:13:08.902 281 18247.96 33.59 52725.62 88888.00 2007-10-08 07:13:09.402 281 18247.97 33.60 52725.63 88888.00 2007-10-08 07:13:09.902 281 18247.94 33.56 52725.61 88888.00 2007-10-08 07:13:10.402 281 18247.93 33.58 52725.64 88888.00 2007-10-08 07:13:10.902 281 18247.93 33.54 52725.60 88888.00 2007-10-08 07:13:11.402 281 18247.89 33.51 52725.68 88888.00 2007-10-08 07:13:11.902 281 18247.87 33.52 52725.71 88888.00 2007-10-08 07:13:12.402 281 18247.80 33.51 52725.69 88888.00 2007-10-08 07:13:12.902 281 18247.56 33.48 52725.66 88888.00 2007-10-08 07:13:13.402 281 18247.91 33.49 52725.64 88888.00 2007-10-08 07:13:13.902 281 18248.06 33.44 52725.72 88888.00 2007-10-08 07:13:14.402 281 18248.12 33.38 52725.71 88888.00 2007-10-08 07:13:14.902 281 18248.13 33.43 52725.69 88888.00 2007-10-08 07:13:15.402 281 18247.99 33.43 52725.62 88888.00 2007-10-08 07:13:15.902 281 18247.91 33.41 52725.68 88888.00 2007-10-08 07:13:16.402 281 18247.98 33.48 52725.66 88888.00 2007-10-08 07:13:16.902 281 18248.12 33.43 52725.72 88888.00 2007-10-08 07:13:17.402 281 18248.22 33.41 52725.79 88888.00 2007-10-08 07:13:17.902 281 18248.13 33.43 52725.82 88888.00 2007-10-08 07:13:18.402 281 18248.20 33.51 52725.85 88888.00 2007-10-08 07:13:18.902 281 18248.07 33.47 52725.84 88888.00 2007-10-08 07:13:19.402 281 18248.09 33.38 52725.73 88888.00 2007-10-08 07:13:19.902 281 18248.12 33.41 52725.71 88888.00 2007-10-08 07:13:20.402 281 18248.02 33.45 52725.75 88888.00 2007-10-08 07:13:20.902 281 18247.87 33.46 52725.78 88888.00 2007-10-08 07:13:21.402 281 18247.89 33.47 52725.71 88888.00 2007-10-08 07:13:21.902 281 18247.84 33.52 52725.85 88888.00 2007-10-08 07:13:22.402 281 18247.72 33.54 52725.84 88888.00 2007-10-08 07:13:22.902 281 18247.85 33.44 52725.76 88888.00 2007-10-08 07:13:23.402 281 18247.77 33.49 52725.84 88888.00 2007-10-08 07:13:23.902 281 18247.78 33.53 52725.79 88888.00 2007-10-08 07:13:24.402 281 18247.72 33.45 52725.76 88888.00 2007-10-08 07:13:24.902 281 18247.70 33.40 52725.82 88888.00 2007-10-08 07:13:25.402 281 18247.68 33.43 52725.76 88888.00 2007-10-08 07:13:25.902 281 18247.70 33.47 52725.80 88888.00 2007-10-08 07:13:26.402 281 18247.64 33.41 52725.79 88888.00 2007-10-08 07:13:26.902 281 18247.70 33.40 52725.78 88888.00 2007-10-08 07:13:27.402 281 18247.72 33.46 52725.75 88888.00 2007-10-08 07:13:27.902 281 18247.62 33.40 52725.89 88888.00 2007-10-08 07:13:28.402 281 18247.64 33.35 52725.85 88888.00 2007-10-08 07:13:28.902 281 18247.66 33.28 52725.85 88888.00 2007-10-08 07:13:29.402 281 18247.69 33.27 52725.80 88888.00 2007-10-08 07:13:29.902 281 18247.52 33.24 52725.80 88888.00 2007-10-08 07:13:30.402 281 18247.52 33.35 52725.81 88888.00 2007-10-08 07:13:30.902 281 18247.61 33.36 52725.71 88888.00 2007-10-08 07:13:31.402 281 18247.57 33.35 52725.76 88888.00 2007-10-08 07:13:31.902 281 18247.54 33.41 52725.80 88888.00 2007-10-08 07:13:32.402 281 18247.47 33.39 52725.85 88888.00 2007-10-08 07:13:32.902 281 18247.48 33.43 52725.95 88888.00 2007-10-08 07:13:33.402 281 18247.46 33.42 52725.86 88888.00 2007-10-08 07:13:33.902 281 18247.44 33.41 52725.89 88888.00 2007-10-08 07:13:34.402 281 18247.44 33.49 52725.82 88888.00 2007-10-08 07:13:34.902 281 18247.47 33.49 52725.82 88888.00 2007-10-08 07:13:35.402 281 18247.57 33.35 52725.82 88888.00 2007-10-08 07:13:35.902 281 18247.52 33.32 52725.79 88888.00 2007-10-08 07:13:36.402 281 18247.41 33.30 52725.79 88888.00 2007-10-08 07:13:36.902 281 18247.53 33.36 52725.87 88888.00 2007-10-08 07:13:37.402 281 18247.62 33.37 52725.92 88888.00 2007-10-08 07:13:37.902 281 18247.57 33.36 52725.92 88888.00 2007-10-08 07:13:38.402 281 18247.51 33.31 52725.97 88888.00 2007-10-08 07:13:38.902 281 18247.45 33.45 52725.97 88888.00 2007-10-08 07:13:39.402 281 18247.44 33.56 52725.90 88888.00 2007-10-08 07:13:39.902 281 18247.37 33.52 52725.82 88888.00 2007-10-08 07:13:40.402 281 18247.31 33.46 52725.87 88888.00 2007-10-08 07:13:40.902 281 18247.18 33.43 52725.83 88888.00 2007-10-08 07:13:41.402 281 18247.33 33.41 52725.85 88888.00 2007-10-08 07:13:41.902 281 18247.48 33.41 52725.85 88888.00 2007-10-08 07:13:42.402 281 18247.48 33.37 52725.84 88888.00 2007-10-08 07:13:42.902 281 18247.30 33.39 52725.89 88888.00 2007-10-08 07:13:43.402 281 18247.26 33.35 52725.99 88888.00 2007-10-08 07:13:43.902 281 18247.20 33.28 52726.09 88888.00 2007-10-08 07:13:44.402 281 18247.39 33.34 52726.22 88888.00 2007-10-08 07:13:44.902 281 18247.57 33.32 52726.28 88888.00 2007-10-08 07:13:45.402 281 18247.52 33.25 52726.24 88888.00 2007-10-08 07:13:45.902 281 18247.59 33.25 52726.19 88888.00 2007-10-08 07:13:46.402 281 18247.54 33.23 52726.20 88888.00 2007-10-08 07:13:46.902 281 18247.57 33.20 52726.18 88888.00 2007-10-08 07:13:47.402 281 18247.54 33.21 52726.10 88888.00 2007-10-08 07:13:47.902 281 18247.53 33.35 52726.14 88888.00 2007-10-08 07:13:48.402 281 18247.50 33.37 52725.85 88888.00 2007-10-08 07:13:48.902 281 18247.40 33.39 52725.73 88888.00 2007-10-08 07:13:49.402 281 18247.42 33.31 52725.76 88888.00 2007-10-08 07:13:49.902 281 18247.53 33.32 52725.76 88888.00 2007-10-08 07:13:50.402 281 18247.43 33.43 52725.72 88888.00 2007-10-08 07:13:50.902 281 18247.30 33.48 52725.73 88888.00 2007-10-08 07:13:51.402 281 18247.46 33.53 52725.79 88888.00 2007-10-08 07:13:51.902 281 18247.45 33.52 52725.71 88888.00 2007-10-08 07:13:52.402 281 18247.39 33.53 52725.75 88888.00 2007-10-08 07:13:52.902 281 18247.22 33.45 52725.96 88888.00 2007-10-08 07:13:53.402 281 18247.35 33.43 52725.99 88888.00 2007-10-08 07:13:53.902 281 18247.44 33.47 52725.83 88888.00 2007-10-08 07:13:54.402 281 18247.42 33.44 52725.84 88888.00 2007-10-08 07:13:54.902 281 18247.36 33.39 52725.82 88888.00 2007-10-08 07:13:55.402 281 18247.40 33.44 52725.79 88888.00 2007-10-08 07:13:55.902 281 18247.45 33.42 52725.72 88888.00 2007-10-08 07:13:56.402 281 18247.58 33.38 52725.71 88888.00 2007-10-08 07:13:56.902 281 18247.47 33.38 52725.73 88888.00 2007-10-08 07:13:57.402 281 18247.45 33.36 52725.80 88888.00 2007-10-08 07:13:57.902 281 18247.53 33.44 52725.87 88888.00 2007-10-08 07:13:58.402 281 18247.46 33.47 52725.93 88888.00 2007-10-08 07:13:58.902 281 18247.51 33.36 52725.90 88888.00 2007-10-08 07:13:59.402 281 18247.51 33.31 52725.90 88888.00 2007-10-08 07:13:59.902 281 18247.63 33.26 52725.90 88888.00 2007-10-08 07:14:00.402 281 18247.55 33.28 52725.96 88888.00 2007-10-08 07:14:00.902 281 18247.37 33.29 52725.92 88888.00 2007-10-08 07:14:01.402 281 18247.40 33.31 52725.93 88888.00 2007-10-08 07:14:01.902 281 18247.55 33.38 52725.87 88888.00 2007-10-08 07:14:02.402 281 18247.51 33.47 52725.87 88888.00 2007-10-08 07:14:02.902 281 18247.44 33.47 52725.76 88888.00 2007-10-08 07:14:03.402 281 18247.39 33.45 52725.72 88888.00 2007-10-08 07:14:03.902 281 18247.37 33.45 52725.70 88888.00 2007-10-08 07:14:04.402 281 18247.14 33.41 52725.66 88888.00 2007-10-08 07:14:04.902 281 18247.02 33.39 52725.63 88888.00 2007-10-08 07:14:05.402 281 18247.24 33.37 52725.48 88888.00 2007-10-08 07:14:05.902 281 18247.50 33.37 52725.56 88888.00 2007-10-08 07:14:06.402 281 18247.57 33.39 52725.68 88888.00 2007-10-08 07:14:06.902 281 18247.59 33.41 52725.71 88888.00 2007-10-08 07:14:07.402 281 18247.61 33.37 52725.72 88888.00 2007-10-08 07:14:07.902 281 18247.62 33.31 52725.64 88888.00 2007-10-08 07:14:08.402 281 18247.56 33.33 52725.58 88888.00 2007-10-08 07:14:08.902 281 18247.35 33.44 52725.64 88888.00 2007-10-08 07:14:09.402 281 18247.25 33.47 52725.62 88888.00 2007-10-08 07:14:09.902 281 18247.32 33.53 52725.61 88888.00 2007-10-08 07:14:10.402 281 18247.39 33.45 52725.63 88888.00 2007-10-08 07:14:10.902 281 18247.30 33.46 52725.75 88888.00 2007-10-08 07:14:11.402 281 18247.29 33.51 52725.61 88888.00 2007-10-08 07:14:11.902 281 18247.24 33.53 52725.57 88888.00 2007-10-08 07:14:12.402 281 18247.41 33.47 52725.52 88888.00 2007-10-08 07:14:12.902 281 18247.47 33.44 52725.58 88888.00 2007-10-08 07:14:13.402 281 18247.43 33.46 52725.50 88888.00 2007-10-08 07:14:13.902 281 18247.29 33.42 52725.52 88888.00 2007-10-08 07:14:14.402 281 18247.33 33.42 52725.52 88888.00 2007-10-08 07:14:14.902 281 18247.36 33.46 52725.52 88888.00 2007-10-08 07:14:15.402 281 18247.39 33.56 52725.52 88888.00 2007-10-08 07:14:15.902 281 18247.43 33.53 52725.55 88888.00 2007-10-08 07:14:16.402 281 18247.52 33.56 52725.53 88888.00 2007-10-08 07:14:16.902 281 18247.47 33.56 52725.57 88888.00 2007-10-08 07:14:17.402 281 18247.45 33.49 52725.57 88888.00 2007-10-08 07:14:17.902 281 18247.51 33.46 52725.58 88888.00 2007-10-08 07:14:18.402 281 18247.50 33.41 52725.70 88888.00 2007-10-08 07:14:18.902 281 18247.45 33.44 52725.66 88888.00 2007-10-08 07:14:19.402 281 18247.52 33.54 52725.51 88888.00 2007-10-08 07:14:19.902 281 18247.40 33.63 52725.48 88888.00 2007-10-08 07:14:20.402 281 18247.33 33.67 52725.61 88888.00 2007-10-08 07:14:20.902 281 18247.34 33.59 52725.58 88888.00 2007-10-08 07:14:21.402 281 18247.41 33.58 52725.49 88888.00 2007-10-08 07:14:21.902 281 18247.44 33.51 52725.49 88888.00 2007-10-08 07:14:22.402 281 18247.33 33.44 52725.56 88888.00 2007-10-08 07:14:22.902 281 18247.21 33.51 52725.56 88888.00 2007-10-08 07:14:23.402 281 18247.19 33.55 52725.48 88888.00 2007-10-08 07:14:23.902 281 18247.18 33.54 52725.45 88888.00 2007-10-08 07:14:24.402 281 18247.42 33.51 52725.50 88888.00 2007-10-08 07:14:24.902 281 18247.47 33.42 52725.45 88888.00 2007-10-08 07:14:25.402 281 18247.41 33.34 52725.52 88888.00 2007-10-08 07:14:25.902 281 18247.41 33.27 52725.57 88888.00 2007-10-08 07:14:26.402 281 18247.42 33.32 52725.63 88888.00 2007-10-08 07:14:26.902 281 18247.47 33.42 52725.67 88888.00 2007-10-08 07:14:27.402 281 18247.42 33.41 52725.58 88888.00 2007-10-08 07:14:27.902 281 18247.35 33.42 52725.57 88888.00 2007-10-08 07:14:28.402 281 18247.35 33.44 52725.48 88888.00 2007-10-08 07:14:28.902 281 18247.45 33.41 52725.56 88888.00 2007-10-08 07:14:29.402 281 18247.44 33.48 52725.60 88888.00 2007-10-08 07:14:29.902 281 18247.41 33.54 52725.57 88888.00 2007-10-08 07:14:30.402 281 18247.33 33.60 52725.62 88888.00 2007-10-08 07:14:30.902 281 18247.35 33.54 52725.66 88888.00 2007-10-08 07:14:31.402 281 18247.32 33.54 52725.66 88888.00 2007-10-08 07:14:31.902 281 18247.40 33.61 52725.58 88888.00 2007-10-08 07:14:32.402 281 18247.48 33.61 52725.60 88888.00 2007-10-08 07:14:32.902 281 18247.51 33.58 52725.67 88888.00 2007-10-08 07:14:33.402 281 18247.42 33.57 52725.67 88888.00 2007-10-08 07:14:33.902 281 18247.36 33.61 52725.62 88888.00 2007-10-08 07:14:34.402 281 18247.34 33.52 52725.68 88888.00 2007-10-08 07:14:34.902 281 18247.36 33.54 52725.64 88888.00 2007-10-08 07:14:35.402 281 18247.28 33.54 52725.57 88888.00 2007-10-08 07:14:35.902 281 18247.28 33.48 52725.55 88888.00 2007-10-08 07:14:36.402 281 18247.29 33.54 52725.50 88888.00 2007-10-08 07:14:36.902 281 18247.26 33.60 52725.40 88888.00 2007-10-08 07:14:37.402 281 18247.18 33.62 52725.47 88888.00 2007-10-08 07:14:37.902 281 18247.02 33.61 52725.53 88888.00 2007-10-08 07:14:38.402 281 18247.22 33.64 52725.59 88888.00 2007-10-08 07:14:38.902 281 18247.23 33.60 52725.67 88888.00 2007-10-08 07:14:39.402 281 18247.23 33.73 52725.73 88888.00 2007-10-08 07:14:39.902 281 18247.33 33.84 52725.68 88888.00 2007-10-08 07:14:40.402 281 18247.21 33.87 52725.51 88888.00 2007-10-08 07:14:40.902 281 18247.14 33.86 52725.47 88888.00 2007-10-08 07:14:41.402 281 18247.25 33.72 52725.70 88888.00 2007-10-08 07:14:41.902 281 18247.37 33.80 52725.86 88888.00 2007-10-08 07:14:42.402 281 18247.33 33.84 52725.90 88888.00 2007-10-08 07:14:42.902 281 18247.33 33.88 52725.78 88888.00 2007-10-08 07:14:43.402 281 18247.35 33.81 52725.74 88888.00 2007-10-08 07:14:43.902 281 18247.29 33.72 52725.74 88888.00 2007-10-08 07:14:44.402 281 18247.33 33.84 52725.79 88888.00 2007-10-08 07:14:44.902 281 18247.28 33.89 52725.73 88888.00 2007-10-08 07:14:45.399 281 18247.25 34.00 52725.63 88888.00 2007-10-08 07:14:45.909 281 18247.18 33.98 52725.64 88888.00 2007-10-08 07:14:46.409 281 18247.12 33.90 52725.66 88888.00 2007-10-08 07:14:46.909 281 18246.90 33.93 52725.72 88888.00 2007-10-08 07:14:47.409 281 18247.06 33.94 52725.68 88888.00 2007-10-08 07:14:47.909 281 18247.25 33.92 52725.67 88888.00 2007-10-08 07:14:48.409 281 18247.28 33.85 52725.71 88888.00 2007-10-08 07:14:48.909 281 18247.30 33.87 52725.71 88888.00 2007-10-08 07:14:49.409 281 18247.28 33.98 52725.71 88888.00 2007-10-08 07:14:49.909 281 18247.22 33.97 52725.73 88888.00 2007-10-08 07:14:50.409 281 18247.20 33.99 52725.81 88888.00 2007-10-08 07:14:50.909 281 18247.22 34.02 52725.74 88888.00 2007-10-08 07:14:51.409 281 18247.18 33.94 52725.63 88888.00 2007-10-08 07:14:51.909 281 18247.22 33.89 52725.58 88888.00 2007-10-08 07:14:52.409 281 18247.22 33.89 52725.62 88888.00 2007-10-08 07:14:52.909 281 18247.24 34.01 52725.68 88888.00 2007-10-08 07:14:53.409 281 18247.20 33.98 52725.68 88888.00 2007-10-08 07:14:53.909 281 18247.19 33.86 52725.72 88888.00 2007-10-08 07:14:54.409 281 18247.23 33.89 52725.71 88888.00 2007-10-08 07:14:54.909 281 18247.21 34.00 52725.72 88888.00 2007-10-08 07:14:55.409 281 18247.39 34.05 52725.82 88888.00 2007-10-08 07:14:55.909 281 18247.24 34.05 52725.84 88888.00 2007-10-08 07:14:56.409 281 18247.09 34.01 52725.87 88888.00 2007-10-08 07:14:56.909 281 18247.32 34.08 52725.82 88888.00 2007-10-08 07:14:57.409 281 18247.42 34.13 52725.81 88888.00 2007-10-08 07:14:57.909 281 18247.29 34.07 52725.78 88888.00 2007-10-08 07:14:58.409 281 18247.17 34.02 52725.79 88888.00 2007-10-08 07:14:58.909 281 18247.32 34.12 52725.78 88888.00 2007-10-08 07:14:59.409 281 18247.41 34.21 52725.72 88888.00 2007-10-08 07:14:59.909 281 18247.44 34.25 52725.68 88888.00 2007-10-08 07:15:00.409 281 18247.45 34.21 52725.55 88888.00 2007-10-08 07:15:00.909 281 18247.46 34.10 52725.50 88888.00 2007-10-08 07:15:01.409 281 18247.46 34.10 52725.58 88888.00 2007-10-08 07:15:01.909 281 18247.46 34.15 52725.59 88888.00 2007-10-08 07:15:02.409 281 18247.51 34.16 52725.55 88888.00 2007-10-08 07:15:02.909 281 18247.41 34.12 52725.63 88888.00 2007-10-08 07:15:03.409 281 18247.34 34.02 52725.70 88888.00 2007-10-08 07:15:03.909 281 18247.48 34.06 52725.80 88888.00 2007-10-08 07:15:04.409 281 18247.53 33.98 52725.89 88888.00 2007-10-08 07:15:04.909 281 18247.44 33.93 52725.78 88888.00 2007-10-08 07:15:05.409 281 18247.50 34.05 52725.66 88888.00 2007-10-08 07:15:05.909 281 18247.54 34.08 52725.63 88888.00 2007-10-08 07:15:06.409 281 18247.53 34.10 52725.73 88888.00 2007-10-08 07:15:06.909 281 18247.54 34.02 52725.70 88888.00 2007-10-08 07:15:07.409 281 18247.47 33.97 52725.69 88888.00 2007-10-08 07:15:07.909 281 18247.45 33.92 52725.64 88888.00 2007-10-08 07:15:08.409 281 18247.51 33.88 52725.61 88888.00 2007-10-08 07:15:08.909 281 18247.48 33.94 52725.73 88888.00 2007-10-08 07:15:09.409 281 18247.53 34.03 52725.82 88888.00 2007-10-08 07:15:09.909 281 18247.67 34.03 52725.76 88888.00 2007-10-08 07:15:10.409 281 18247.72 34.08 52725.75 88888.00 2007-10-08 07:15:10.909 281 18247.77 34.26 52725.76 88888.00 2007-10-08 07:15:11.409 281 18247.86 34.28 52725.73 88888.00 2007-10-08 07:15:11.909 281 18247.72 34.28 52725.80 88888.00 2007-10-08 07:15:12.409 281 18247.76 34.19 52725.79 88888.00 2007-10-08 07:15:12.909 281 18247.75 34.02 52725.70 88888.00 2007-10-08 07:15:13.409 281 18247.83 34.00 52725.71 88888.00 2007-10-08 07:15:13.909 281 18247.93 34.04 52725.78 88888.00 2007-10-08 07:15:14.409 281 18247.83 34.02 52725.74 88888.00 2007-10-08 07:15:14.909 281 18247.82 34.01 52725.69 88888.00 2007-10-08 07:15:15.409 281 18247.82 34.09 52725.59 88888.00 2007-10-08 07:15:15.909 281 18247.76 34.06 52725.63 88888.00 2007-10-08 07:15:16.409 281 18247.79 34.11 52725.69 88888.00 2007-10-08 07:15:16.909 281 18247.56 34.08 52725.52 88888.00 2007-10-08 07:15:17.409 281 18247.73 34.04 52725.52 88888.00 2007-10-08 07:15:17.909 281 18247.77 33.98 52725.63 88888.00 2007-10-08 07:15:18.409 281 18247.83 34.02 52725.76 88888.00 2007-10-08 07:15:18.909 281 18247.77 34.01 52725.74 88888.00 2007-10-08 07:15:19.409 281 18247.72 33.96 52725.69 88888.00 2007-10-08 07:15:19.909 281 18247.80 33.98 52725.69 88888.00 2007-10-08 07:15:20.409 281 18247.77 34.04 52725.67 88888.00 2007-10-08 07:15:20.909 281 18247.75 34.02 52725.70 88888.00 2007-10-08 07:15:21.409 281 18247.73 33.97 52725.76 88888.00 2007-10-08 07:15:21.909 281 18247.74 34.00 52725.72 88888.00 2007-10-08 07:15:22.409 281 18247.86 33.95 52725.64 88888.00 2007-10-08 07:15:22.909 281 18247.76 33.97 52725.56 88888.00 2007-10-08 07:15:23.409 281 18247.73 34.00 52725.60 88888.00 2007-10-08 07:15:23.909 281 18247.72 34.00 52725.58 88888.00 2007-10-08 07:15:24.409 281 18247.65 33.94 52725.63 88888.00 2007-10-08 07:15:24.909 281 18247.73 33.95 52725.64 88888.00 2007-10-08 07:15:25.409 281 18247.78 33.96 52725.71 88888.00 2007-10-08 07:15:25.909 281 18247.82 33.97 52725.76 88888.00 2007-10-08 07:15:26.409 281 18247.96 34.00 52725.86 88888.00 2007-10-08 07:15:26.909 281 18247.78 34.07 52725.89 88888.00 2007-10-08 07:15:27.409 281 18247.78 34.10 52725.86 88888.00 2007-10-08 07:15:27.909 281 18247.80 34.04 52725.84 88888.00 2007-10-08 07:15:28.409 281 18247.87 33.97 52725.78 88888.00 2007-10-08 07:15:28.909 281 18247.84 34.02 52725.69 88888.00 2007-10-08 07:15:29.409 281 18247.88 34.03 52725.72 88888.00 2007-10-08 07:15:29.909 281 18247.83 34.01 52725.75 88888.00 2007-10-08 07:15:30.409 281 18247.93 34.02 52725.64 88888.00 2007-10-08 07:15:30.909 281 18247.95 34.09 52725.66 88888.00 2007-10-08 07:15:31.409 281 18247.87 34.15 52725.72 88888.00 2007-10-08 07:15:31.909 281 18247.95 34.08 52725.78 88888.00 2007-10-08 07:15:32.409 281 18247.83 34.02 52725.79 88888.00 2007-10-08 07:15:32.909 281 18247.82 34.09 52725.78 88888.00 2007-10-08 07:15:33.409 281 18247.89 34.21 52725.72 88888.00 2007-10-08 07:15:33.909 281 18247.94 34.15 52725.79 88888.00 2007-10-08 07:15:34.409 281 18247.94 34.07 52725.81 88888.00 2007-10-08 07:15:34.909 281 18247.93 33.98 52725.79 88888.00 2007-10-08 07:15:35.409 281 18247.82 33.94 52725.74 88888.00 2007-10-08 07:15:35.909 281 18247.87 33.95 52725.61 88888.00 2007-10-08 07:15:36.409 281 18248.04 34.04 52725.64 88888.00 2007-10-08 07:15:36.909 281 18248.07 34.13 52725.69 88888.00 2007-10-08 07:15:37.409 281 18248.07 34.15 52725.66 88888.00 2007-10-08 07:15:37.909 281 18248.11 33.99 52725.72 88888.00 2007-10-08 07:15:38.409 281 18248.08 33.84 52725.70 88888.00 2007-10-08 07:15:38.909 281 18248.16 33.90 52725.78 88888.00 2007-10-08 07:15:39.409 281 18248.13 33.88 52725.70 88888.00 2007-10-08 07:15:39.909 281 18248.12 33.92 52725.72 88888.00 2007-10-08 07:15:40.409 281 18248.10 33.87 52725.76 88888.00 2007-10-08 07:15:40.909 281 18248.15 33.96 52725.71 88888.00 2007-10-08 07:15:41.409 281 18248.27 34.05 52725.70 88888.00 2007-10-08 07:15:41.909 281 18248.28 34.08 52725.63 88888.00 2007-10-08 07:15:42.409 281 18248.27 34.05 52725.61 88888.00 2007-10-08 07:15:42.909 281 18248.16 34.06 52725.64 88888.00 2007-10-08 07:15:43.409 281 18248.16 34.13 52725.57 88888.00 2007-10-08 07:15:43.909 281 18248.20 34.19 52725.53 88888.00 2007-10-08 07:15:44.409 281 18248.21 34.14 52725.51 88888.00 2007-10-08 07:15:44.909 281 18248.11 34.19 52725.51 88888.00 2007-10-08 07:15:45.409 281 18248.08 34.19 52725.40 88888.00 2007-10-08 07:15:45.909 281 18248.05 34.10 52725.49 88888.00 2007-10-08 07:15:46.409 281 18248.19 34.09 52725.63 88888.00 2007-10-08 07:15:46.909 281 18248.32 34.02 52725.63 88888.00 2007-10-08 07:15:47.409 281 18248.40 34.03 52725.70 88888.00 2007-10-08 07:15:47.909 281 18248.27 34.05 52725.71 88888.00 2007-10-08 07:15:48.409 281 18248.16 34.07 52725.72 88888.00 2007-10-08 07:15:48.909 281 18248.29 34.04 52725.80 88888.00 2007-10-08 07:15:49.409 281 18248.20 34.07 52725.86 88888.00 2007-10-08 07:15:49.909 281 18248.18 34.10 52725.80 88888.00 2007-10-08 07:15:50.409 281 18248.28 34.16 52725.69 88888.00 2007-10-08 07:15:50.909 281 18248.33 34.20 52725.75 88888.00 2007-10-08 07:15:51.409 281 18248.27 34.15 52725.69 88888.00 2007-10-08 07:15:51.909 281 18248.24 34.20 52725.60 88888.00 2007-10-08 07:15:52.409 281 18248.20 34.19 52725.58 88888.00 2007-10-08 07:15:52.909 281 18248.22 34.12 52725.68 88888.00 2007-10-08 07:15:53.409 281 18248.30 34.07 52725.71 88888.00 2007-10-08 07:15:53.909 281 18248.16 34.10 52725.62 88888.00 2007-10-08 07:15:54.409 281 18248.01 34.10 52725.63 88888.00 2007-10-08 07:15:54.909 281 18247.96 34.19 52725.68 88888.00 2007-10-08 07:15:55.409 281 18247.97 34.19 52725.75 88888.00 2007-10-08 07:15:55.909 281 18248.07 34.18 52725.72 88888.00 2007-10-08 07:15:56.409 281 18247.99 34.23 52725.71 88888.00 2007-10-08 07:15:56.909 281 18247.98 34.19 52725.72 88888.00 2007-10-08 07:15:57.409 281 18248.01 34.15 52725.87 88888.00 2007-10-08 07:15:57.909 281 18247.85 34.13 52725.84 88888.00 2007-10-08 07:15:58.409 281 18248.00 34.29 52725.78 88888.00 2007-10-08 07:15:58.909 281 18248.06 34.28 52725.67 88888.00 2007-10-08 07:15:59.409 281 18248.28 34.27 52725.61 88888.00 2007-10-08 07:15:59.909 281 18248.40 34.30 52725.61 88888.00 2007-10-08 07:16:00.409 281 18248.37 34.36 52725.68 88888.00 2007-10-08 07:16:00.909 281 18248.34 34.26 52725.78 88888.00 2007-10-08 07:16:01.409 281 18248.27 34.19 52725.74 88888.00 2007-10-08 07:16:01.909 281 18248.24 34.10 52725.78 88888.00 2007-10-08 07:16:02.409 281 18248.33 34.15 52725.76 88888.00 2007-10-08 07:16:02.909 281 18248.44 34.22 52725.72 88888.00 2007-10-08 07:16:03.409 281 18248.50 34.20 52725.72 88888.00 2007-10-08 07:16:03.909 281 18248.40 34.29 52725.73 88888.00 2007-10-08 07:16:04.409 281 18248.17 34.36 52725.74 88888.00 2007-10-08 07:16:04.909 281 18248.13 34.40 52725.70 88888.00 2007-10-08 07:16:05.409 281 18248.23 34.32 52725.69 88888.00 2007-10-08 07:16:05.909 281 18248.27 34.29 52725.72 88888.00 2007-10-08 07:16:06.409 281 18248.35 34.33 52725.70 88888.00 2007-10-08 07:16:06.909 281 18248.35 34.26 52725.69 88888.00 2007-10-08 07:16:07.409 281 18248.39 34.19 52725.76 88888.00 2007-10-08 07:16:07.909 281 18248.27 34.24 52725.89 88888.00 2007-10-08 07:16:08.409 281 18248.23 34.29 52725.85 88888.00 2007-10-08 07:16:08.909 281 18248.23 34.32 52725.76 88888.00 2007-10-08 07:16:09.409 281 18248.32 34.25 52725.75 88888.00 2007-10-08 07:16:09.909 281 18248.26 34.21 52725.80 88888.00 2007-10-08 07:16:10.409 281 18248.18 34.13 52725.85 88888.00 2007-10-08 07:16:10.909 281 18248.24 34.21 52725.81 88888.00 2007-10-08 07:16:11.409 281 18248.28 34.26 52725.70 88888.00 2007-10-08 07:16:11.909 281 18248.19 34.36 52725.75 88888.00 2007-10-08 07:16:12.409 281 18248.28 34.42 52725.70 88888.00 2007-10-08 07:16:12.909 281 18248.34 34.39 52725.67 88888.00 2007-10-08 07:16:13.409 281 18248.34 34.27 52725.67 88888.00 2007-10-08 07:16:13.909 281 18248.35 34.26 52725.63 88888.00 2007-10-08 07:16:14.409 281 18248.24 34.24 52725.66 88888.00 2007-10-08 07:16:14.909 281 18248.30 34.18 52725.66 88888.00 2007-10-08 07:16:15.409 281 18248.44 34.15 52725.69 88888.00 2007-10-08 07:16:15.909 281 18248.51 34.22 52725.72 88888.00 2007-10-08 07:16:16.409 281 18248.40 34.34 52725.75 88888.00 2007-10-08 07:16:16.909 281 18248.49 34.32 52725.74 88888.00 2007-10-08 07:16:17.409 281 18248.43 34.36 52725.72 88888.00 2007-10-08 07:16:17.909 281 18248.42 34.42 52725.79 88888.00 2007-10-08 07:16:18.409 281 18248.35 34.46 52725.87 88888.00 2007-10-08 07:16:18.909 281 18248.32 34.49 52725.85 88888.00 2007-10-08 07:16:19.409 281 18248.18 34.49 52725.66 88888.00 2007-10-08 07:16:19.909 281 18248.17 34.52 52725.69 88888.00 2007-10-08 07:16:20.409 281 18248.35 34.48 52725.81 88888.00 2007-10-08 07:16:20.909 281 18248.42 34.47 52725.90 88888.00 2007-10-08 07:16:21.409 281 18248.48 34.46 52725.96 88888.00 2007-10-08 07:16:21.909 281 18248.32 34.54 52725.91 88888.00 2007-10-08 07:16:22.409 281 18248.32 34.55 52725.83 88888.00 2007-10-08 07:16:22.909 281 18248.38 34.52 52725.85 88888.00 2007-10-08 07:16:23.409 281 18248.42 34.53 52725.70 88888.00 2007-10-08 07:16:23.909 281 18248.39 34.51 52725.73 88888.00 2007-10-08 07:16:24.409 281 18248.38 34.57 52725.72 88888.00 2007-10-08 07:16:24.909 281 18248.30 34.54 52725.75 88888.00 2007-10-08 07:16:25.409 281 18248.15 34.58 52725.76 88888.00 2007-10-08 07:16:25.909 281 18248.18 34.55 52725.73 88888.00 2007-10-08 07:16:26.409 281 18248.21 34.62 52725.84 88888.00 2007-10-08 07:16:26.909 281 18248.23 34.60 52725.75 88888.00 2007-10-08 07:16:27.409 281 18248.21 34.56 52725.71 88888.00 2007-10-08 07:16:27.909 281 18248.22 34.58 52725.70 88888.00 2007-10-08 07:16:28.409 281 18248.24 34.55 52725.83 88888.00 2007-10-08 07:16:28.909 281 18248.24 34.54 52725.83 88888.00 2007-10-08 07:16:29.409 281 18248.28 34.55 52725.76 88888.00 2007-10-08 07:16:29.909 281 18248.32 34.56 52725.74 88888.00 2007-10-08 07:16:30.409 281 18248.22 34.60 52725.59 88888.00 2007-10-08 07:16:30.909 281 18248.22 34.54 52725.61 88888.00 2007-10-08 07:16:31.409 281 18248.38 34.51 52725.59 88888.00 2007-10-08 07:16:31.909 281 18248.39 34.45 52725.69 88888.00 2007-10-08 07:16:32.409 281 18248.33 34.48 52725.72 88888.00 2007-10-08 07:16:32.909 281 18248.41 34.46 52725.70 88888.00 2007-10-08 07:16:33.409 281 18248.37 34.44 52725.67 88888.00 2007-10-08 07:16:33.909 281 18248.31 34.47 52725.68 88888.00 2007-10-08 07:16:34.409 281 18248.08 34.54 52725.66 88888.00 2007-10-08 07:16:34.909 281 18247.87 34.48 52725.73 88888.00 2007-10-08 07:16:35.409 281 18248.13 34.46 52725.69 88888.00 2007-10-08 07:16:35.909 281 18248.11 34.52 52725.62 88888.00 2007-10-08 07:16:36.409 281 18248.00 34.47 52725.63 88888.00 2007-10-08 07:16:36.909 281 18248.28 34.47 52725.81 88888.00 2007-10-08 07:16:37.409 281 18248.39 34.51 52725.70 88888.00 2007-10-08 07:16:37.909 281 18248.29 34.49 52725.74 88888.00 2007-10-08 07:16:38.409 281 18247.96 34.51 52725.72 88888.00 2007-10-08 07:16:38.909 281 18248.05 34.51 52725.70 88888.00 2007-10-08 07:16:39.409 281 18248.19 34.45 52725.78 88888.00 2007-10-08 07:16:39.909 281 18248.27 34.47 52725.72 88888.00 2007-10-08 07:16:40.409 281 18248.34 34.52 52725.67 88888.00 2007-10-08 07:16:40.909 281 18248.43 34.48 52725.70 88888.00 2007-10-08 07:16:41.409 281 18248.35 34.40 52725.79 88888.00 2007-10-08 07:16:41.909 281 18248.31 34.38 52725.76 88888.00 2007-10-08 07:16:42.409 281 18248.40 34.51 52725.72 88888.00 2007-10-08 07:16:42.909 281 18248.54 34.54 52725.73 88888.00 2007-10-08 07:16:43.409 281 18248.49 34.46 52725.85 88888.00 2007-10-08 07:16:43.909 281 18248.46 34.43 52725.93 88888.00 2007-10-08 07:16:44.409 281 18248.52 34.49 52725.81 88888.00 2007-10-08 07:16:44.909 281 18248.48 34.60 52725.81 88888.00 2007-10-08 07:16:45.409 281 18248.50 34.62 52725.71 88888.00 2007-10-08 07:16:45.909 281 18248.49 34.59 52725.66 88888.00 2007-10-08 07:16:46.409 281 18248.39 34.59 52725.60 88888.00 2007-10-08 07:16:46.909 281 18248.46 34.60 52725.60 88888.00 2007-10-08 07:16:47.409 281 18248.55 34.62 52725.63 88888.00 2007-10-08 07:16:47.909 281 18248.58 34.57 52725.87 88888.00 2007-10-08 07:16:48.409 281 18248.46 34.51 52725.93 88888.00 2007-10-08 07:16:48.909 281 18248.60 34.54 52725.81 88888.00 2007-10-08 07:16:49.409 281 18248.51 34.56 52725.58 88888.00 2007-10-08 07:16:49.909 281 18248.44 34.56 52725.50 88888.00 2007-10-08 07:16:50.409 281 18248.38 34.54 52725.55 88888.00 2007-10-08 07:16:50.909 281 18248.27 34.51 52725.63 88888.00 2007-10-08 07:16:51.409 281 18248.29 34.60 52725.76 88888.00 2007-10-08 07:16:51.909 281 18248.31 34.68 52725.59 88888.00 2007-10-08 07:16:52.409 281 18248.46 34.75 52725.61 88888.00 2007-10-08 07:16:52.909 281 18248.60 34.82 52725.64 88888.00 2007-10-08 07:16:53.409 281 18248.66 34.85 52725.59 88888.00 2007-10-08 07:16:53.909 281 18248.71 34.76 52725.60 88888.00 2007-10-08 07:16:54.409 281 18248.69 34.69 52725.72 88888.00 2007-10-08 07:16:54.909 281 18248.67 34.74 52725.71 88888.00 2007-10-08 07:16:55.409 281 18248.67 34.81 52725.86 88888.00 2007-10-08 07:16:55.909 281 18248.66 34.85 52725.91 88888.00 2007-10-08 07:16:56.409 281 18248.69 34.80 52725.93 88888.00 2007-10-08 07:16:56.909 281 18248.43 34.76 52725.72 88888.00 2007-10-08 07:16:57.409 281 18248.42 34.71 52725.72 88888.00 2007-10-08 07:16:57.909 281 18248.72 34.80 52725.76 88888.00 2007-10-08 07:16:58.409 281 18248.67 34.85 52725.73 88888.00 2007-10-08 07:16:58.909 281 18248.64 34.77 52725.73 88888.00 2007-10-08 07:16:59.409 281 18248.66 34.74 52725.68 88888.00 2007-10-08 07:16:59.909 281 18248.52 34.69 52725.72 88888.00 2007-10-08 07:17:00.409 281 18248.30 34.66 52725.80 88888.00 2007-10-08 07:17:00.909 281 18248.39 34.64 52725.73 88888.00 2007-10-08 07:17:01.409 281 18248.53 34.60 52725.74 88888.00 2007-10-08 07:17:01.909 281 18248.42 34.57 52725.72 88888.00 2007-10-08 07:17:02.409 281 18248.55 34.62 52725.70 88888.00 2007-10-08 07:17:02.909 281 18248.59 34.63 52725.66 88888.00 2007-10-08 07:17:03.409 281 18248.62 34.59 52725.61 88888.00 2007-10-08 07:17:03.909 281 18248.58 34.62 52725.68 88888.00 2007-10-08 07:17:04.409 281 18248.59 34.67 52725.57 88888.00 2007-10-08 07:17:04.909 281 18248.69 34.66 52725.56 88888.00 2007-10-08 07:17:05.409 281 18248.60 34.63 52725.66 88888.00 2007-10-08 07:17:05.909 281 18248.40 34.75 52725.63 88888.00 2007-10-08 07:17:06.409 281 18248.28 34.66 52725.67 88888.00 2007-10-08 07:17:06.909 281 18248.32 34.71 52725.62 88888.00 2007-10-08 07:17:07.409 281 18248.24 34.79 52725.68 88888.00 2007-10-08 07:17:07.909 281 18248.26 34.72 52725.71 88888.00 2007-10-08 07:17:08.409 281 18248.23 34.72 52725.66 88888.00 2007-10-08 07:17:08.909 281 18248.16 34.68 52725.67 88888.00 2007-10-08 07:17:09.409 281 18248.23 34.71 52725.71 88888.00 2007-10-08 07:17:09.909 281 18248.28 34.69 52725.67 88888.00 2007-10-08 07:17:10.409 281 18248.30 34.64 52725.68 88888.00 2007-10-08 07:17:10.909 281 18248.33 34.69 52725.74 88888.00 2007-10-08 07:17:11.409 281 18248.45 34.70 52725.63 88888.00 2007-10-08 07:17:11.909 281 18248.41 34.69 52725.60 88888.00 2007-10-08 07:17:12.409 281 18248.38 34.68 52725.57 88888.00 2007-10-08 07:17:12.909 281 18248.43 34.72 52725.55 88888.00 2007-10-08 07:17:13.409 281 18248.37 34.69 52725.70 88888.00 2007-10-08 07:17:13.909 281 18248.28 34.63 52725.67 88888.00 2007-10-08 07:17:14.409 281 18248.44 34.68 52725.63 88888.00 2007-10-08 07:17:14.909 281 18248.45 34.72 52725.70 88888.00 2007-10-08 07:17:15.409 281 18248.34 34.77 52725.66 88888.00 2007-10-08 07:17:15.909 281 18248.31 34.68 52725.68 88888.00 2007-10-08 07:17:16.409 281 18248.38 34.58 52725.67 88888.00 2007-10-08 07:17:16.909 281 18248.28 34.60 52725.74 88888.00 2007-10-08 07:17:17.409 281 18248.24 34.64 52725.67 88888.00 2007-10-08 07:17:17.909 281 18248.28 34.67 52725.62 88888.00 2007-10-08 07:17:18.409 281 18248.31 34.76 52725.56 88888.00 2007-10-08 07:17:18.909 281 18248.21 34.78 52725.53 88888.00 2007-10-08 07:17:19.409 281 18248.29 34.75 52725.50 88888.00 2007-10-08 07:17:19.909 281 18248.39 34.70 52725.53 88888.00 2007-10-08 07:17:20.409 281 18248.31 34.76 52725.52 88888.00 2007-10-08 07:17:20.909 281 18248.33 34.78 52725.55 88888.00 2007-10-08 07:17:21.409 281 18248.11 34.71 52725.64 88888.00 2007-10-08 07:17:21.909 281 18248.21 34.75 52725.72 88888.00 2007-10-08 07:17:22.409 281 18248.27 34.78 52725.69 88888.00 2007-10-08 07:17:22.909 281 18248.27 34.86 52725.63 88888.00 2007-10-08 07:17:23.409 281 18248.13 34.80 52725.63 88888.00 2007-10-08 07:17:23.909 281 18248.15 34.71 52725.61 88888.00 2007-10-08 07:17:24.409 281 18248.11 34.70 52725.59 88888.00 2007-10-08 07:17:24.909 281 18248.13 34.68 52725.68 88888.00 2007-10-08 07:17:25.409 281 18248.20 34.72 52725.56 88888.00 2007-10-08 07:17:25.909 281 18248.05 34.67 52725.59 88888.00 2007-10-08 07:17:26.409 281 18248.02 34.62 52725.70 88888.00 2007-10-08 07:17:26.909 281 18248.05 34.59 52725.72 88888.00 2007-10-08 07:17:27.409 281 18248.06 34.52 52725.62 88888.00 2007-10-08 07:17:27.909 281 18248.15 34.53 52725.59 88888.00 2007-10-08 07:17:28.409 281 18248.17 34.62 52725.61 88888.00 2007-10-08 07:17:28.909 281 18248.07 34.66 52725.52 88888.00 2007-10-08 07:17:29.409 281 18247.97 34.68 52725.61 88888.00 2007-10-08 07:17:29.909 281 18247.89 34.77 52725.66 88888.00 2007-10-08 07:17:30.409 281 18248.05 34.89 52725.66 88888.00 2007-10-08 07:17:30.909 281 18248.17 34.75 52725.72 88888.00 2007-10-08 07:17:31.409 281 18248.15 34.72 52725.71 88888.00 2007-10-08 07:17:31.909 281 18248.20 34.76 52725.66 88888.00 2007-10-08 07:17:32.409 281 18248.26 34.72 52725.68 88888.00 2007-10-08 07:17:32.909 281 18248.28 34.72 52725.63 88888.00 2007-10-08 07:17:33.409 281 18248.20 34.76 52725.63 88888.00 2007-10-08 07:17:33.909 281 18248.29 34.74 52725.74 88888.00 2007-10-08 07:17:34.409 281 18248.24 34.78 52725.85 88888.00 2007-10-08 07:17:34.909 281 18248.30 34.75 52725.85 88888.00 2007-10-08 07:17:35.409 281 18248.35 34.74 52725.96 88888.00 2007-10-08 07:17:35.909 281 18248.29 34.73 52725.89 88888.00 2007-10-08 07:17:36.409 281 18248.24 34.67 52725.86 88888.00 2007-10-08 07:17:36.909 281 18248.27 34.69 52725.85 88888.00 2007-10-08 07:17:37.409 281 18248.19 34.71 52725.72 88888.00 2007-10-08 07:17:37.909 281 18248.26 34.74 52725.76 88888.00 2007-10-08 07:17:38.409 281 18248.21 34.73 52725.75 88888.00 2007-10-08 07:17:38.909 281 18248.27 34.69 52725.85 88888.00 2007-10-08 07:17:39.409 281 18248.21 34.71 52725.92 88888.00 2007-10-08 07:17:39.909 281 18248.19 34.69 52725.90 88888.00 2007-10-08 07:17:40.409 281 18248.02 34.64 52725.89 88888.00 2007-10-08 07:17:40.909 281 18248.18 34.65 52725.96 88888.00 2007-10-08 07:17:41.409 281 18248.45 34.61 52725.98 88888.00 2007-10-08 07:17:41.909 281 18248.41 34.66 52725.98 88888.00 2007-10-08 07:17:42.409 281 18248.34 34.59 52725.92 88888.00 2007-10-08 07:17:42.909 281 18248.44 34.53 52725.97 88888.00 2007-10-08 07:17:43.409 281 18248.50 34.57 52725.99 88888.00 2007-10-08 07:17:43.909 281 18248.43 34.60 52725.94 88888.00 2007-10-08 07:17:44.409 281 18248.48 34.66 52725.94 88888.00 2007-10-08 07:17:44.909 281 18248.32 34.68 52725.92 88888.00 2007-10-08 07:17:45.409 281 18248.12 34.63 52725.98 88888.00 2007-10-08 07:17:45.909 281 18248.21 34.63 52725.90 88888.00 2007-10-08 07:17:46.409 281 18248.28 34.66 52725.87 88888.00 2007-10-08 07:17:46.909 281 18248.24 34.65 52725.91 88888.00 2007-10-08 07:17:47.409 281 18248.12 34.67 52725.87 88888.00 2007-10-08 07:17:47.909 281 18248.09 34.72 52725.84 88888.00 2007-10-08 07:17:48.409 281 18248.21 34.74 52725.87 88888.00 2007-10-08 07:17:48.909 281 18248.12 34.72 52725.90 88888.00 2007-10-08 07:17:49.409 281 18248.15 34.70 52726.04 88888.00 2007-10-08 07:17:49.909 281 18248.05 34.62 52726.11 88888.00 2007-10-08 07:17:50.409 281 18248.02 34.66 52726.04 88888.00 2007-10-08 07:17:50.909 281 18247.98 34.67 52725.98 88888.00 2007-10-08 07:17:51.409 281 18247.91 34.73 52725.93 88888.00 2007-10-08 07:17:51.909 281 18247.97 34.70 52726.03 88888.00 2007-10-08 07:17:52.409 281 18247.99 34.76 52725.96 88888.00 2007-10-08 07:17:52.909 281 18247.90 34.76 52726.05 88888.00 2007-10-08 07:17:53.409 281 18248.08 34.71 52726.18 88888.00 2007-10-08 07:17:53.909 281 18248.16 34.72 52726.05 88888.00 2007-10-08 07:17:54.409 281 18248.16 34.76 52725.98 88888.00 2007-10-08 07:17:54.909 281 18248.12 34.76 52726.08 88888.00 2007-10-08 07:17:55.409 281 18248.17 34.79 52726.24 88888.00 2007-10-08 07:17:55.909 281 18248.12 34.87 52726.19 88888.00 2007-10-08 07:17:56.409 281 18248.18 34.84 52725.95 88888.00 2007-10-08 07:17:56.909 281 18248.21 34.85 52725.85 88888.00 2007-10-08 07:17:57.409 281 18248.12 34.88 52725.91 88888.00 2007-10-08 07:17:57.909 281 18248.06 34.85 52725.91 88888.00 2007-10-08 07:17:58.409 281 18248.13 34.93 52725.83 88888.00 2007-10-08 07:17:58.909 281 18248.19 34.93 52725.80 88888.00 2007-10-08 07:17:59.409 281 18248.20 34.89 52725.81 88888.00 2007-10-08 07:17:59.909 281 18248.13 34.88 52725.75 88888.00 2007-10-08 07:18:00.409 281 18248.15 34.87 52725.68 88888.00 2007-10-08 07:18:00.909 281 18248.13 34.91 52725.84 88888.00 2007-10-08 07:18:01.409 281 18248.20 35.05 52725.94 88888.00 2007-10-08 07:18:01.909 281 18248.20 35.15 52725.84 88888.00 2007-10-08 07:18:02.409 281 18248.12 35.08 52725.70 88888.00 2007-10-08 07:18:02.909 281 18248.15 35.01 52725.64 88888.00 2007-10-08 07:18:03.409 281 18248.23 35.05 52725.68 88888.00 2007-10-08 07:18:03.909 281 18248.22 34.98 52725.80 88888.00 2007-10-08 07:18:04.409 281 18248.11 35.07 52725.84 88888.00 2007-10-08 07:18:04.909 281 18248.11 35.03 52725.79 88888.00 2007-10-08 07:18:05.409 281 18248.12 35.07 52725.80 88888.00 2007-10-08 07:18:05.909 281 18248.10 35.06 52725.81 88888.00 2007-10-08 07:18:06.409 281 18248.08 35.12 52725.72 88888.00 2007-10-08 07:18:06.909 281 18248.10 35.02 52725.82 88888.00 2007-10-08 07:18:07.409 281 18248.17 34.99 52725.81 88888.00 2007-10-08 07:18:07.909 281 18248.10 35.04 52725.80 88888.00 2007-10-08 07:18:08.409 281 18248.07 35.03 52725.85 88888.00 2007-10-08 07:18:08.909 281 18248.06 34.96 52725.70 88888.00 2007-10-08 07:18:09.409 281 18248.05 35.02 52725.72 88888.00 2007-10-08 07:18:09.909 281 18248.16 35.09 52725.86 88888.00 2007-10-08 07:18:10.409 281 18248.01 35.08 52725.91 88888.00 2007-10-08 07:18:10.909 281 18248.05 35.09 52725.94 88888.00 2007-10-08 07:18:11.409 281 18248.07 35.01 52725.87 88888.00 2007-10-08 07:18:11.909 281 18247.99 35.01 52725.82 88888.00 2007-10-08 07:18:12.409 281 18248.08 35.04 52725.85 88888.00 2007-10-08 07:18:12.909 281 18248.00 35.04 52725.79 88888.00 2007-10-08 07:18:13.409 281 18247.93 34.97 52725.89 88888.00 2007-10-08 07:18:13.909 281 18248.04 34.89 52725.84 88888.00 2007-10-08 07:18:14.409 281 18248.04 34.81 52725.80 88888.00 2007-10-08 07:18:14.909 281 18248.07 34.85 52725.82 88888.00 2007-10-08 07:18:15.409 281 18248.06 34.96 52725.79 88888.00 2007-10-08 07:18:15.909 281 18248.18 34.95 52725.76 88888.00 2007-10-08 07:18:16.409 281 18248.16 34.96 52725.64 88888.00 2007-10-08 07:18:16.909 281 18248.11 34.98 52725.68 88888.00 2007-10-08 07:18:17.409 281 18248.02 34.93 52725.83 88888.00 2007-10-08 07:18:17.909 281 18248.08 34.97 52725.73 88888.00 2007-10-08 07:18:18.409 281 18248.15 35.02 52725.69 88888.00 2007-10-08 07:18:18.909 281 18248.17 35.12 52725.76 88888.00 2007-10-08 07:18:19.409 281 18248.16 35.10 52725.73 88888.00 2007-10-08 07:18:19.909 281 18248.19 35.04 52725.76 88888.00 2007-10-08 07:18:20.409 281 18248.23 35.08 52725.80 88888.00 2007-10-08 07:18:20.909 281 18248.19 35.18 52725.76 88888.00 2007-10-08 07:18:21.409 281 18248.21 35.11 52725.93 88888.00 2007-10-08 07:18:21.909 281 18248.07 35.09 52725.93 88888.00 2007-10-08 07:18:22.409 281 18248.08 35.15 52725.81 88888.00 2007-10-08 07:18:22.909 281 18248.12 35.18 52725.74 88888.00 2007-10-08 07:18:23.409 281 18248.16 35.09 52725.62 88888.00 2007-10-08 07:18:23.909 281 18248.24 35.05 52725.58 88888.00 2007-10-08 07:18:24.409 281 18248.26 35.05 52725.64 88888.00 2007-10-08 07:18:24.909 281 18248.19 35.08 52725.63 88888.00 2007-10-08 07:18:25.409 281 18248.11 35.14 52725.68 88888.00 2007-10-08 07:18:25.909 281 18248.06 35.11 52725.72 88888.00 2007-10-08 07:18:26.409 281 18248.09 35.26 52725.73 88888.00 2007-10-08 07:18:26.909 281 18248.17 35.25 52725.72 88888.00 2007-10-08 07:18:27.409 281 18248.20 35.09 52725.71 88888.00 2007-10-08 07:18:27.909 281 18248.16 35.05 52725.68 88888.00 2007-10-08 07:18:28.409 281 18248.16 35.27 52725.70 88888.00 2007-10-08 07:18:28.909 281 18248.12 35.28 52725.64 88888.00 2007-10-08 07:18:29.409 281 18248.23 35.20 52725.73 88888.00 2007-10-08 07:18:29.909 281 18248.19 35.28 52725.75 88888.00 2007-10-08 07:18:30.409 281 18248.12 35.27 52725.72 88888.00 2007-10-08 07:18:30.909 281 18248.09 35.26 52725.70 88888.00 2007-10-08 07:18:31.409 281 18248.05 35.19 52725.80 88888.00 2007-10-08 07:18:31.909 281 18248.06 35.07 52725.76 88888.00 2007-10-08 07:18:32.409 281 18248.19 35.14 52725.64 88888.00 2007-10-08 07:18:32.909 281 18248.09 35.10 52725.56 88888.00 2007-10-08 07:18:33.409 281 18248.08 35.11 52725.60 88888.00 2007-10-08 07:18:33.909 281 18248.11 35.09 52725.63 88888.00 2007-10-08 07:18:34.409 281 18248.15 35.09 52725.75 88888.00 2007-10-08 07:18:34.909 281 18248.08 35.10 52725.82 88888.00 2007-10-08 07:18:35.409 281 18248.21 35.24 52725.73 88888.00 2007-10-08 07:18:35.909 281 18248.21 35.25 52725.71 88888.00 2007-10-08 07:18:36.409 281 18248.20 35.22 52725.72 88888.00 2007-10-08 07:18:36.909 281 18248.34 35.29 52725.62 88888.00 2007-10-08 07:18:37.409 281 18248.29 35.21 52725.51 88888.00 2007-10-08 07:18:37.909 281 18248.26 35.27 52725.53 88888.00 2007-10-08 07:18:38.409 281 18248.18 35.29 52725.64 88888.00 2007-10-08 07:18:38.909 281 18248.08 35.31 52725.75 88888.00 2007-10-08 07:18:39.409 281 18248.12 35.30 52725.70 88888.00 2007-10-08 07:18:39.909 281 18248.01 35.31 52725.67 88888.00 2007-10-08 07:18:40.409 281 18248.07 35.32 52725.73 88888.00 2007-10-08 07:18:40.909 281 18248.13 35.30 52725.74 88888.00 2007-10-08 07:18:41.409 281 18248.15 35.22 52725.69 88888.00 2007-10-08 07:18:41.909 281 18248.16 35.26 52725.69 88888.00 2007-10-08 07:18:42.409 281 18248.13 35.28 52725.62 88888.00 2007-10-08 07:18:42.909 281 18247.99 35.30 52725.69 88888.00 2007-10-08 07:18:43.409 281 18247.90 35.31 52725.71 88888.00 2007-10-08 07:18:43.909 281 18248.01 35.26 52725.70 88888.00 2007-10-08 07:18:44.409 281 18248.12 35.26 52725.73 88888.00 2007-10-08 07:18:44.909 281 18248.17 35.29 52725.86 88888.00 2007-10-08 07:18:45.409 281 18248.23 35.30 52725.90 88888.00 2007-10-08 07:18:45.909 281 18248.16 35.28 52725.82 88888.00 2007-10-08 07:18:46.409 281 18248.08 35.21 52725.71 88888.00 2007-10-08 07:18:46.909 281 18248.19 35.21 52725.73 88888.00 2007-10-08 07:18:47.409 281 18248.07 35.19 52725.80 88888.00 2007-10-08 07:18:47.909 281 18248.00 35.26 52725.74 88888.00 2007-10-08 07:18:48.409 281 18248.07 35.32 52725.69 88888.00 2007-10-08 07:18:48.909 281 18248.00 35.31 52725.60 88888.00 2007-10-08 07:18:49.409 281 18247.99 35.25 52725.64 88888.00 2007-10-08 07:18:49.909 281 18248.02 35.18 52725.67 88888.00 2007-10-08 07:18:50.409 281 18248.09 35.19 52725.67 88888.00 2007-10-08 07:18:50.909 281 18248.05 35.20 52725.64 88888.00 2007-10-08 07:18:51.409 281 18247.91 35.24 52725.62 88888.00 2007-10-08 07:18:51.909 281 18248.01 35.21 52725.59 88888.00 2007-10-08 07:18:52.409 281 18248.05 35.29 52725.52 88888.00 2007-10-08 07:18:52.909 281 18248.00 35.34 52725.64 88888.00 2007-10-08 07:18:53.409 281 18247.98 35.27 52725.76 88888.00 2007-10-08 07:18:53.909 281 18248.05 35.30 52725.81 88888.00 2007-10-08 07:18:54.409 281 18248.11 35.25 52725.81 88888.00 2007-10-08 07:18:54.909 281 18248.07 35.20 52725.81 88888.00 2007-10-08 07:18:55.409 281 18248.09 35.23 52725.86 88888.00 2007-10-08 07:18:55.909 281 18248.15 35.20 52725.78 88888.00 2007-10-08 07:18:56.409 281 18248.39 35.26 52725.72 88888.00 2007-10-08 07:18:56.909 281 18248.31 35.27 52725.71 88888.00 2007-10-08 07:18:57.409 281 18248.33 35.28 52725.71 88888.00 2007-10-08 07:18:57.909 281 18248.31 35.25 52725.66 88888.00 2007-10-08 07:18:58.409 281 18248.30 35.25 52725.73 88888.00 2007-10-08 07:18:58.909 281 18248.34 35.20 52725.79 88888.00 2007-10-08 07:18:59.409 281 18248.24 35.14 52725.78 88888.00 2007-10-08 07:18:59.909 281 18248.16 35.22 52725.63 88888.00 2007-10-08 07:19:00.409 281 18248.06 35.27 52725.60 88888.00 2007-10-08 07:19:00.909 281 18248.29 35.32 52725.72 88888.00 2007-10-08 07:19:01.409 281 18248.13 35.33 52725.74 88888.00 2007-10-08 07:19:01.909 281 18248.01 35.27 52725.62 88888.00 2007-10-08 07:19:02.409 281 18248.04 35.28 52725.55 88888.00 2007-10-08 07:19:02.909 281 18248.12 35.27 52725.58 88888.00 2007-10-08 07:19:03.409 281 18248.04 35.28 52725.56 88888.00 2007-10-08 07:19:03.909 281 18248.07 35.33 52725.45 88888.00 2007-10-08 07:19:04.409 281 18248.05 35.28 52725.43 88888.00 2007-10-08 07:19:04.909 281 18248.06 35.32 52725.52 88888.00 2007-10-08 07:19:05.409 281 18248.04 35.30 52725.64 88888.00 2007-10-08 07:19:05.909 281 18248.02 35.24 52725.62 88888.00 2007-10-08 07:19:06.409 281 18248.10 35.19 52725.66 88888.00 2007-10-08 07:19:06.909 281 18248.10 35.23 52725.72 88888.00 2007-10-08 07:19:07.409 281 18248.07 35.18 52725.69 88888.00 2007-10-08 07:19:07.909 281 18248.08 35.12 52725.64 88888.00 2007-10-08 07:19:08.409 281 18248.15 35.13 52725.57 88888.00 2007-10-08 07:19:08.909 281 18248.18 35.10 52725.60 88888.00 2007-10-08 07:19:09.409 281 18248.12 35.13 52725.81 88888.00 2007-10-08 07:19:09.909 281 18248.15 35.19 52725.89 88888.00 2007-10-08 07:19:10.409 281 18248.26 35.18 52725.83 88888.00 2007-10-08 07:19:10.909 281 18248.21 35.24 52725.71 88888.00 2007-10-08 07:19:11.409 281 18248.32 35.14 52725.71 88888.00 2007-10-08 07:19:11.909 281 18248.30 35.11 52725.70 88888.00 2007-10-08 07:19:12.409 281 18248.28 35.09 52725.62 88888.00 2007-10-08 07:19:12.909 281 18248.15 35.21 52725.56 88888.00 2007-10-08 07:19:13.409 281 18248.13 35.23 52725.59 88888.00 2007-10-08 07:19:13.909 281 18248.16 35.24 52725.60 88888.00 2007-10-08 07:19:14.409 281 18248.15 35.25 52725.59 88888.00 2007-10-08 07:19:14.909 281 18248.13 35.22 52725.68 88888.00 2007-10-08 07:19:15.409 281 18248.17 35.25 52725.63 88888.00 2007-10-08 07:19:15.909 281 18248.20 35.25 52725.63 88888.00 2007-10-08 07:19:16.409 281 18248.21 35.22 52725.62 88888.00 2007-10-08 07:19:16.909 281 18248.19 35.18 52725.62 88888.00 2007-10-08 07:19:17.409 281 18248.15 35.05 52725.66 88888.00 2007-10-08 07:19:17.909 281 18248.24 35.15 52725.69 88888.00 2007-10-08 07:19:18.409 281 18248.35 35.11 52725.71 88888.00 2007-10-08 07:19:18.909 281 18248.46 35.13 52725.69 88888.00 2007-10-08 07:19:19.409 281 18248.39 35.23 52725.74 88888.00 2007-10-08 07:19:19.909 281 18248.28 35.29 52725.72 88888.00 2007-10-08 07:19:20.409 281 18248.40 35.26 52725.58 88888.00 2007-10-08 07:19:20.909 281 18248.32 35.22 52725.68 88888.00 2007-10-08 07:19:21.409 281 18248.37 35.13 52725.79 88888.00 2007-10-08 07:19:21.909 281 18248.24 35.16 52725.63 88888.00 2007-10-08 07:19:22.409 281 18248.33 35.14 52725.61 88888.00 2007-10-08 07:19:22.909 281 18248.48 35.12 52725.63 88888.00 2007-10-08 07:19:23.409 281 18248.62 35.11 52725.76 88888.00 2007-10-08 07:19:23.909 281 18248.45 35.10 52725.79 88888.00 2007-10-08 07:19:24.409 281 18248.34 35.09 52725.85 88888.00 2007-10-08 07:19:24.909 281 18248.16 35.07 52725.89 88888.00 2007-10-08 07:19:25.409 281 18248.19 35.05 52725.93 88888.00 2007-10-08 07:19:25.909 281 18248.19 35.02 52725.84 88888.00 2007-10-08 07:19:26.409 281 18248.21 35.01 52725.83 88888.00 2007-10-08 07:19:26.909 281 18248.27 34.94 52725.81 88888.00 2007-10-08 07:19:27.409 281 18248.33 34.93 52725.80 88888.00 2007-10-08 07:19:27.909 281 18248.37 35.00 52725.76 88888.00 2007-10-08 07:19:28.409 281 18248.21 34.99 52725.75 88888.00 2007-10-08 07:19:28.909 281 18248.30 34.92 52725.76 88888.00 2007-10-08 07:19:29.409 281 18248.27 34.85 52725.80 88888.00 2007-10-08 07:19:29.909 281 18248.22 34.80 52725.76 88888.00 2007-10-08 07:19:30.409 281 18248.27 34.72 52725.84 88888.00 2007-10-08 07:19:30.909 281 18248.24 34.80 52725.74 88888.00 2007-10-08 07:19:31.409 281 18248.21 34.87 52725.76 88888.00 2007-10-08 07:19:31.909 281 18248.28 34.87 52725.81 88888.00 2007-10-08 07:19:32.409 281 18248.23 34.87 52725.84 88888.00 2007-10-08 07:19:32.909 281 18248.18 34.88 52725.90 88888.00 2007-10-08 07:19:33.409 281 18248.30 34.85 52725.83 88888.00 2007-10-08 07:19:33.909 281 18248.30 34.87 52725.84 88888.00 2007-10-08 07:19:34.409 281 18248.22 34.87 52725.81 88888.00 2007-10-08 07:19:34.909 281 18248.24 34.80 52725.74 88888.00 2007-10-08 07:19:35.409 281 18248.32 34.81 52725.75 88888.00 2007-10-08 07:19:35.909 281 18248.31 34.78 52725.84 88888.00 2007-10-08 07:19:36.409 281 18248.33 34.75 52725.79 88888.00 2007-10-08 07:19:36.909 281 18248.24 34.74 52725.84 88888.00 2007-10-08 07:19:37.409 281 18248.08 34.70 52725.83 88888.00 2007-10-08 07:19:37.909 281 18248.21 34.68 52725.76 88888.00 2007-10-08 07:19:38.409 281 18248.24 34.70 52725.76 88888.00 2007-10-08 07:19:38.909 281 18248.01 34.69 52725.84 88888.00 2007-10-08 07:19:39.409 281 18248.10 34.79 52725.81 88888.00 2007-10-08 07:19:39.909 281 18248.11 34.80 52725.79 88888.00 2007-10-08 07:19:40.409 281 18248.01 34.79 52725.81 88888.00 2007-10-08 07:19:40.909 281 18248.06 34.80 52725.67 88888.00 2007-10-08 07:19:41.409 281 18248.08 34.76 52725.61 88888.00 2007-10-08 07:19:41.909 281 18248.15 34.79 52725.55 88888.00 2007-10-08 07:19:42.409 281 18248.19 34.82 52725.59 88888.00 2007-10-08 07:19:42.909 281 18248.10 34.79 52725.68 88888.00 2007-10-08 07:19:43.409 281 18248.08 34.75 52725.73 88888.00 2007-10-08 07:19:43.909 281 18248.00 34.68 52725.67 88888.00 2007-10-08 07:19:44.409 281 18247.93 34.74 52725.50 88888.00 2007-10-08 07:19:44.909 281 18247.99 34.84 52725.58 88888.00 2007-10-08 07:19:45.409 281 18248.09 34.80 52725.58 88888.00 2007-10-08 07:19:45.909 281 18248.21 34.82 52725.66 88888.00 2007-10-08 07:19:46.409 281 18248.06 34.81 52725.74 88888.00 2007-10-08 07:19:46.909 281 18248.01 34.91 52725.66 88888.00 2007-10-08 07:19:47.409 281 18247.95 34.87 52725.61 88888.00 2007-10-08 07:19:47.909 281 18247.91 34.78 52725.66 88888.00 2007-10-08 07:19:48.409 281 18247.83 34.82 52725.67 88888.00 2007-10-08 07:19:48.909 281 18247.85 34.97 52725.68 88888.00 2007-10-08 07:19:49.409 281 18247.89 34.91 52725.60 88888.00 2007-10-08 07:19:49.909 281 18247.79 34.94 52725.55 88888.00 2007-10-08 07:19:50.409 281 18247.82 34.91 52725.57 88888.00 2007-10-08 07:19:50.909 281 18247.91 34.86 52725.67 88888.00 2007-10-08 07:19:51.409 281 18247.94 34.87 52725.72 88888.00 2007-10-08 07:19:51.909 281 18247.83 34.86 52725.83 88888.00 2007-10-08 07:19:52.409 281 18247.69 34.90 52725.83 88888.00 2007-10-08 07:19:52.909 281 18247.63 34.88 52725.83 88888.00 2007-10-08 07:19:53.409 281 18247.82 34.90 52725.85 88888.00 2007-10-08 07:19:53.909 281 18247.96 34.86 52725.85 88888.00 2007-10-08 07:19:54.409 281 18247.88 34.82 52725.80 88888.00 2007-10-08 07:19:54.909 281 18247.63 34.86 52725.82 88888.00 2007-10-08 07:19:55.409 281 18247.76 34.89 52725.82 88888.00 2007-10-08 07:19:55.909 281 18247.98 34.87 52725.82 88888.00 2007-10-08 07:19:56.409 281 18248.04 34.96 52725.82 88888.00 2007-10-08 07:19:56.909 281 18248.01 34.95 52725.81 88888.00 2007-10-08 07:19:57.409 281 18247.96 34.94 52725.78 88888.00 2007-10-08 07:19:57.909 281 18247.72 34.94 52725.80 88888.00 2007-10-08 07:19:58.409 281 18247.80 34.95 52725.85 88888.00 2007-10-08 07:19:58.909 281 18247.73 34.96 52725.80 88888.00 2007-10-08 07:19:59.409 281 18247.76 34.97 52725.72 88888.00 2007-10-08 07:19:59.909 281 18247.91 34.96 52725.64 88888.00 2007-10-08 07:20:00.409 281 18247.90 34.97 52725.71 88888.00 2007-10-08 07:20:00.909 281 18247.86 34.93 52725.72 88888.00 2007-10-08 07:20:01.409 281 18247.74 34.92 52725.82 88888.00 2007-10-08 07:20:01.909 281 18247.80 34.88 52725.90 88888.00 2007-10-08 07:20:02.409 281 18247.88 34.96 52725.80 88888.00 2007-10-08 07:20:02.909 281 18247.88 34.98 52725.68 88888.00 2007-10-08 07:20:03.409 281 18247.86 34.93 52725.71 88888.00 2007-10-08 07:20:03.909 281 18247.89 34.98 52725.71 88888.00 2007-10-08 07:20:04.409 281 18247.85 35.08 52725.91 88888.00 2007-10-08 07:20:04.909 281 18247.77 35.03 52725.96 88888.00 2007-10-08 07:20:05.409 281 18247.80 34.99 52725.89 88888.00 2007-10-08 07:20:05.909 281 18247.75 35.00 52725.94 88888.00 2007-10-08 07:20:06.409 281 18247.62 34.99 52725.86 88888.00 2007-10-08 07:20:06.909 281 18247.76 35.01 52725.90 88888.00 2007-10-08 07:20:07.409 281 18247.80 35.05 52725.84 88888.00 2007-10-08 07:20:07.909 281 18247.72 35.05 52725.86 88888.00 2007-10-08 07:20:08.409 281 18247.69 35.04 52725.90 88888.00 2007-10-08 07:20:08.909 281 18247.69 35.03 52725.89 88888.00 2007-10-08 07:20:09.409 281 18247.82 35.07 52725.80 88888.00 2007-10-08 07:20:09.909 281 18247.76 35.08 52725.74 88888.00 2007-10-08 07:20:10.409 281 18247.75 35.10 52725.67 88888.00 2007-10-08 07:20:10.909 281 18247.84 35.11 52725.62 88888.00 2007-10-08 07:20:11.409 281 18247.76 35.12 52725.66 88888.00 2007-10-08 07:20:11.909 281 18247.73 35.07 52725.66 88888.00 2007-10-08 07:20:12.409 281 18248.01 35.08 52725.67 88888.00 2007-10-08 07:20:12.909 281 18248.16 35.03 52725.70 88888.00 2007-10-08 07:20:13.409 281 18248.10 34.98 52725.75 88888.00 2007-10-08 07:20:13.909 281 18248.06 34.97 52725.81 88888.00 2007-10-08 07:20:14.409 281 18247.98 34.95 52725.92 88888.00 2007-10-08 07:20:14.909 281 18248.00 35.04 52725.93 88888.00 2007-10-08 07:20:15.409 281 18247.88 35.03 52725.87 88888.00 2007-10-08 07:20:15.909 281 18247.87 35.02 52725.70 88888.00 2007-10-08 07:20:16.409 281 18247.93 35.04 52725.63 88888.00 2007-10-08 07:20:16.909 281 18247.87 35.09 52725.82 88888.00 2007-10-08 07:20:17.409 281 18247.91 35.02 52725.74 88888.00 2007-10-08 07:20:17.909 281 18248.04 35.05 52725.69 88888.00 2007-10-08 07:20:18.409 281 18247.88 35.08 52725.69 88888.00 2007-10-08 07:20:18.909 281 18247.68 35.10 52725.64 88888.00 2007-10-08 07:20:19.409 281 18247.78 35.10 52725.66 88888.00 2007-10-08 07:20:19.909 281 18247.96 35.09 52725.72 88888.00 2007-10-08 07:20:20.409 281 18247.98 35.06 52725.76 88888.00 2007-10-08 07:20:20.909 281 18247.93 34.99 52725.70 88888.00 2007-10-08 07:20:21.409 281 18248.00 34.99 52725.64 88888.00 2007-10-08 07:20:21.909 281 18247.98 35.03 52725.63 88888.00 2007-10-08 07:20:22.409 281 18247.95 34.95 52725.63 88888.00 2007-10-08 07:20:22.909 281 18247.95 34.94 52725.60 88888.00 2007-10-08 07:20:23.409 281 18247.98 34.98 52725.55 88888.00 2007-10-08 07:20:23.909 281 18248.02 34.97 52725.57 88888.00 2007-10-08 07:20:24.409 281 18247.94 35.07 52725.50 88888.00 2007-10-08 07:20:24.909 281 18247.96 35.21 52725.56 88888.00 2007-10-08 07:20:25.409 281 18247.98 35.27 52725.52 88888.00 2007-10-08 07:20:25.909 281 18247.98 35.32 52725.45 88888.00 2007-10-08 07:20:26.409 281 18247.95 35.31 52725.32 88888.00 2007-10-08 07:20:26.909 281 18247.89 35.20 52725.36 88888.00 2007-10-08 07:20:27.409 281 18247.98 35.12 52725.45 88888.00 2007-10-08 07:20:27.909 281 18247.99 35.04 52725.46 88888.00 2007-10-08 07:20:28.409 281 18248.04 35.04 52725.62 88888.00 2007-10-08 07:20:28.909 281 18248.02 35.01 52725.79 88888.00 2007-10-08 07:20:29.409 281 18247.88 34.98 52725.78 88888.00 2007-10-08 07:20:29.909 281 18247.78 34.86 52725.80 88888.00 2007-10-08 07:20:30.409 281 18247.84 34.91 52725.64 88888.00 2007-10-08 07:20:30.909 281 18247.90 34.95 52725.69 88888.00 2007-10-08 07:20:31.409 281 18247.94 35.03 52725.62 88888.00 2007-10-08 07:20:31.909 281 18247.94 35.09 52725.66 88888.00 2007-10-08 07:20:32.409 281 18248.02 35.14 52725.71 88888.00 2007-10-08 07:20:32.909 281 18248.08 35.22 52725.69 88888.00 2007-10-08 07:20:33.409 281 18247.95 35.28 52725.55 88888.00 2007-10-08 07:20:33.909 281 18247.95 35.34 52725.55 88888.00 2007-10-08 07:20:34.409 281 18248.02 35.22 52725.69 88888.00 2007-10-08 07:20:34.909 281 18248.04 35.26 52725.80 88888.00 2007-10-08 07:20:35.409 281 18248.06 35.28 52725.87 88888.00 2007-10-08 07:20:35.909 281 18248.08 35.26 52725.81 88888.00 2007-10-08 07:20:36.409 281 18248.02 35.20 52725.71 88888.00 2007-10-08 07:20:36.909 281 18247.98 35.22 52725.68 88888.00 2007-10-08 07:20:37.409 281 18248.05 35.25 52725.63 88888.00 2007-10-08 07:20:37.909 281 18248.02 35.32 52725.56 88888.00 2007-10-08 07:20:38.409 281 18247.98 35.31 52725.56 88888.00 2007-10-08 07:20:38.909 281 18248.02 35.35 52725.55 88888.00 2007-10-08 07:20:39.409 281 18247.98 35.35 52725.85 88888.00 2007-10-08 07:20:39.909 281 18247.99 35.37 52725.74 88888.00 2007-10-08 07:20:40.409 281 18248.06 35.41 52725.61 88888.00 2007-10-08 07:20:40.909 281 18248.06 35.41 52725.58 88888.00 2007-10-08 07:20:41.409 281 18248.05 35.36 52725.66 88888.00 2007-10-08 07:20:41.909 281 18247.98 35.37 52725.70 88888.00 2007-10-08 07:20:42.409 281 18247.88 35.33 52725.73 88888.00 2007-10-08 07:20:42.909 281 18247.94 35.32 52725.69 88888.00 2007-10-08 07:20:43.409 281 18248.05 35.31 52725.70 88888.00 2007-10-08 07:20:43.909 281 18248.04 35.40 52725.84 88888.00 2007-10-08 07:20:44.409 281 18248.01 35.49 52725.89 88888.00 2007-10-08 07:20:44.909 281 18248.07 35.47 52725.86 88888.00 2007-10-08 07:20:45.409 281 18248.07 35.34 52725.79 88888.00 2007-10-08 07:20:45.909 281 18248.11 35.28 52725.72 88888.00 2007-10-08 07:20:46.409 281 18248.12 35.34 52725.76 88888.00 2007-10-08 07:20:46.909 281 18248.22 35.42 52725.73 88888.00 2007-10-08 07:20:47.409 281 18248.21 35.47 52725.74 88888.00 2007-10-08 07:20:47.909 281 18248.18 35.55 52725.80 88888.00 2007-10-08 07:20:48.409 281 18248.11 35.51 52725.73 88888.00 2007-10-08 07:20:48.909 281 18248.04 35.49 52725.60 88888.00 2007-10-08 07:20:49.409 281 18247.86 35.41 52725.67 88888.00 2007-10-08 07:20:49.909 281 18247.86 35.37 52725.74 88888.00 2007-10-08 07:20:50.409 281 18248.00 35.40 52725.72 88888.00 2007-10-08 07:20:50.909 281 18248.02 35.42 52725.70 88888.00 2007-10-08 07:20:51.409 281 18248.12 35.44 52725.73 88888.00 2007-10-08 07:20:51.909 281 18248.16 35.40 52725.68 88888.00 2007-10-08 07:20:52.409 281 18247.94 35.55 52725.68 88888.00 2007-10-08 07:20:52.909 281 18247.80 35.54 52725.67 88888.00 2007-10-08 07:20:53.409 281 18247.83 35.52 52725.73 88888.00 2007-10-08 07:20:53.909 281 18247.85 35.60 52725.87 88888.00 2007-10-08 07:20:54.409 281 18247.98 35.65 52725.82 88888.00 2007-10-08 07:20:54.909 281 18248.10 35.61 52725.81 88888.00 2007-10-08 07:20:55.409 281 18248.10 35.58 52725.80 88888.00 2007-10-08 07:20:55.909 281 18248.29 35.58 52725.74 88888.00 2007-10-08 07:20:56.409 281 18248.24 35.62 52725.69 88888.00 2007-10-08 07:20:56.909 281 18248.26 35.62 52725.85 88888.00 2007-10-08 07:20:57.409 281 18248.31 35.62 52725.93 88888.00 2007-10-08 07:20:57.909 281 18248.28 35.67 52725.91 88888.00 2007-10-08 07:20:58.409 281 18248.23 35.75 52725.89 88888.00 2007-10-08 07:20:58.909 281 18248.17 35.80 52725.87 88888.00 2007-10-08 07:20:59.409 281 18248.16 35.66 52725.97 88888.00 2007-10-08 07:20:59.909 281 18248.34 35.57 52725.98 88888.00 2007-10-08 07:21:00.409 281 18248.42 35.54 52725.90 88888.00 2007-10-08 07:21:00.909 281 18248.31 35.62 52725.84 88888.00 2007-10-08 07:21:01.409 281 18248.30 35.67 52725.73 88888.00 2007-10-08 07:21:01.909 281 18248.32 35.69 52725.83 88888.00 2007-10-08 07:21:02.409 281 18248.33 35.67 52725.89 88888.00 2007-10-08 07:21:02.909 281 18248.33 35.66 52725.80 88888.00 2007-10-08 07:21:03.409 281 18248.33 35.74 52725.85 88888.00 2007-10-08 07:21:03.909 281 18248.38 35.76 52725.87 88888.00 2007-10-08 07:21:04.409 281 18248.44 35.74 52725.85 88888.00 2007-10-08 07:21:04.909 281 18248.55 35.67 52725.90 88888.00 2007-10-08 07:21:05.409 281 18248.35 35.74 52725.98 88888.00 2007-10-08 07:21:05.909 281 18248.38 35.71 52725.95 88888.00 2007-10-08 07:21:06.409 281 18248.44 35.66 52725.83 88888.00 2007-10-08 07:21:06.909 281 18248.50 35.69 52725.73 88888.00 2007-10-08 07:21:07.409 281 18248.50 35.69 52725.81 88888.00 2007-10-08 07:21:07.909 281 18248.37 35.68 52725.85 88888.00 2007-10-08 07:21:08.409 281 18248.45 35.61 52725.75 88888.00 2007-10-08 07:21:08.909 281 18248.55 35.58 52725.80 88888.00 2007-10-08 07:21:09.409 281 18248.51 35.59 52725.81 88888.00 2007-10-08 07:21:09.909 281 18248.40 35.55 52725.74 88888.00 2007-10-08 07:21:10.409 281 18248.42 35.51 52725.80 88888.00 2007-10-08 07:21:10.909 281 18248.43 35.46 52725.84 88888.00 2007-10-08 07:21:11.409 281 18248.49 35.45 52725.85 88888.00 2007-10-08 07:21:11.909 281 18248.38 35.57 52725.84 88888.00 2007-10-08 07:21:12.409 281 18248.32 35.55 52725.81 88888.00 2007-10-08 07:21:12.909 281 18248.38 35.54 52725.76 88888.00 2007-10-08 07:21:13.409 281 18248.46 35.66 52725.73 88888.00 2007-10-08 07:21:13.909 281 18248.49 35.63 52725.66 88888.00 2007-10-08 07:21:14.409 281 18248.56 35.67 52725.69 88888.00 2007-10-08 07:21:14.909 281 18248.60 35.74 52725.79 88888.00 2007-10-08 07:21:15.409 281 18248.41 35.65 52725.86 88888.00 2007-10-08 07:21:15.909 281 18248.31 35.67 52725.84 88888.00 2007-10-08 07:21:16.409 281 18248.32 35.70 52725.76 88888.00 2007-10-08 07:21:16.909 281 18248.33 35.63 52725.78 88888.00 2007-10-08 07:21:17.409 281 18248.26 35.55 52725.90 88888.00 2007-10-08 07:21:17.909 281 18248.33 35.57 52725.81 88888.00 2007-10-08 07:21:18.409 281 18248.34 35.60 52725.83 88888.00 2007-10-08 07:21:18.909 281 18248.32 35.60 52725.91 88888.00 2007-10-08 07:21:19.409 281 18248.42 35.56 52725.85 88888.00 2007-10-08 07:21:19.909 281 18248.43 35.62 52725.74 88888.00 2007-10-08 07:21:20.409 281 18248.35 35.67 52725.82 88888.00 2007-10-08 07:21:20.909 281 18248.40 35.60 52725.94 88888.00 2007-10-08 07:21:21.409 281 18248.39 35.67 52725.86 88888.00 2007-10-08 07:21:21.909 281 18248.38 35.78 52725.81 88888.00 2007-10-08 07:21:22.409 281 18248.41 35.77 52725.74 88888.00 2007-10-08 07:21:22.909 281 18248.42 35.72 52725.75 88888.00 2007-10-08 07:21:23.409 281 18248.43 35.74 52725.89 88888.00 2007-10-08 07:21:23.909 281 18248.46 35.69 52725.98 88888.00 2007-10-08 07:21:24.409 281 18248.46 35.68 52726.02 88888.00 2007-10-08 07:21:24.909 281 18248.43 35.68 52725.95 88888.00 2007-10-08 07:21:25.409 281 18248.55 35.65 52726.07 88888.00 2007-10-08 07:21:25.909 281 18248.61 35.61 52726.04 88888.00 2007-10-08 07:21:26.409 281 18248.53 35.60 52725.95 88888.00 2007-10-08 07:21:26.909 281 18248.48 35.67 52725.90 88888.00 2007-10-08 07:21:27.409 281 18248.44 35.71 52725.79 88888.00 2007-10-08 07:21:27.909 281 18248.51 35.61 52725.72 88888.00 2007-10-08 07:21:28.409 281 18248.53 35.60 52725.74 88888.00 2007-10-08 07:21:28.909 281 18248.61 35.72 52725.86 88888.00 2007-10-08 07:21:29.409 281 18248.51 35.69 52725.92 88888.00 2007-10-08 07:21:29.909 281 18248.48 35.71 52725.89 88888.00 2007-10-08 07:21:30.409 281 18248.52 35.62 52725.78 88888.00 2007-10-08 07:21:30.909 281 18248.50 35.58 52725.85 88888.00 2007-10-08 07:21:31.409 281 18248.55 35.63 52726.05 88888.00 2007-10-08 07:21:31.909 281 18248.56 35.64 52725.92 88888.00 2007-10-08 07:21:32.409 281 18248.51 35.60 52725.90 88888.00 2007-10-08 07:21:32.909 281 18248.51 35.68 52725.92 88888.00 2007-10-08 07:21:33.409 281 18248.49 35.72 52725.94 88888.00 2007-10-08 07:21:33.909 281 18248.59 35.68 52725.86 88888.00 2007-10-08 07:21:34.409 281 18248.58 35.73 52725.87 88888.00 2007-10-08 07:21:34.909 281 18248.51 35.71 52725.96 88888.00 2007-10-08 07:21:35.409 281 18248.62 35.64 52725.91 88888.00 2007-10-08 07:21:35.909 281 18248.60 35.59 52725.85 88888.00 2007-10-08 07:21:36.409 281 18248.61 35.57 52725.89 88888.00 2007-10-08 07:21:36.909 281 18248.63 35.58 52725.89 88888.00 2007-10-08 07:21:37.409 281 18248.65 35.54 52725.91 88888.00 2007-10-08 07:21:37.909 281 18248.59 35.56 52725.90 88888.00 2007-10-08 07:21:38.409 281 18248.52 35.58 52725.86 88888.00 2007-10-08 07:21:38.909 281 18248.58 35.60 52725.89 88888.00 2007-10-08 07:21:39.409 281 18248.49 35.59 52725.86 88888.00 2007-10-08 07:21:39.909 281 18248.49 35.51 52725.84 88888.00 2007-10-08 07:21:40.409 281 18248.44 35.46 52725.81 88888.00 2007-10-08 07:21:40.909 281 18248.44 35.47 52725.78 88888.00 2007-10-08 07:21:41.409 281 18248.42 35.51 52725.83 88888.00 2007-10-08 07:21:41.909 281 18248.40 35.56 52725.79 88888.00 2007-10-08 07:21:42.409 281 18248.39 35.58 52725.76 88888.00 2007-10-08 07:21:42.909 281 18248.46 35.61 52725.78 88888.00 2007-10-08 07:21:43.409 281 18248.62 35.58 52725.78 88888.00 2007-10-08 07:21:43.909 281 18248.56 35.53 52725.74 88888.00 2007-10-08 07:21:44.409 281 18248.62 35.58 52725.72 88888.00 2007-10-08 07:21:44.909 281 18248.72 35.58 52725.71 88888.00 2007-10-08 07:21:45.409 281 18248.69 35.63 52725.70 88888.00 2007-10-08 07:21:45.909 281 18248.65 35.65 52725.75 88888.00 2007-10-08 07:21:46.409 281 18248.72 35.67 52725.76 88888.00 2007-10-08 07:21:46.909 281 18248.51 35.59 52725.81 88888.00 2007-10-08 07:21:47.409 281 18248.45 35.48 52725.75 88888.00 2007-10-08 07:21:47.909 281 18248.51 35.51 52725.71 88888.00 2007-10-08 07:21:48.409 281 18248.60 35.51 52725.66 88888.00 2007-10-08 07:21:48.909 281 18248.60 35.49 52725.64 88888.00 2007-10-08 07:21:49.409 281 18248.61 35.57 52725.72 88888.00 2007-10-08 07:21:49.909 281 18248.52 35.54 52725.69 88888.00 2007-10-08 07:21:50.409 281 18248.53 35.57 52725.70 88888.00 2007-10-08 07:21:50.909 281 18248.56 35.55 52725.71 88888.00 2007-10-08 07:21:51.409 281 18248.58 35.48 52725.69 88888.00 2007-10-08 07:21:51.909 281 18248.60 35.51 52725.72 88888.00 2007-10-08 07:21:52.409 281 18248.56 35.59 52725.72 88888.00 2007-10-08 07:21:52.909 281 18248.49 35.60 52725.75 88888.00 2007-10-08 07:21:53.409 281 18248.59 35.67 52725.76 88888.00 2007-10-08 07:21:53.909 281 18248.56 35.62 52725.74 88888.00 2007-10-08 07:21:54.409 281 18248.56 35.61 52725.76 88888.00 2007-10-08 07:21:54.909 281 18248.61 35.71 52725.72 88888.00 2007-10-08 07:21:55.409 281 18248.52 35.77 52725.75 88888.00 2007-10-08 07:21:55.909 281 18248.53 35.72 52725.74 88888.00 2007-10-08 07:21:56.409 281 18248.50 35.73 52725.72 88888.00 2007-10-08 07:21:56.909 281 18248.58 35.76 52725.62 88888.00 2007-10-08 07:21:57.409 281 18248.56 35.69 52725.72 88888.00 2007-10-08 07:21:57.909 281 18248.74 35.67 52725.69 88888.00 2007-10-08 07:21:58.409 281 18248.73 35.74 52725.67 88888.00 2007-10-08 07:21:58.909 281 18248.53 35.72 52725.62 88888.00 2007-10-08 07:21:59.409 281 18248.59 35.67 52725.59 88888.00 2007-10-08 07:21:59.909 281 18248.70 35.58 52725.66 88888.00 2007-10-08 07:22:00.409 281 18248.69 35.51 52725.60 88888.00 2007-10-08 07:22:00.909 281 18248.70 35.48 52725.59 88888.00 2007-10-08 07:22:01.409 281 18248.69 35.39 52725.61 88888.00 2007-10-08 07:22:01.909 281 18248.62 35.37 52725.68 88888.00 2007-10-08 07:22:02.409 281 18248.65 35.43 52725.67 88888.00 2007-10-08 07:22:02.909 281 18248.55 35.43 52725.62 88888.00 2007-10-08 07:22:03.409 281 18248.63 35.53 52725.59 88888.00 2007-10-08 07:22:03.909 281 18248.67 35.48 52725.51 88888.00 2007-10-08 07:22:04.409 281 18248.66 35.43 52725.56 88888.00 2007-10-08 07:22:04.909 281 18248.69 35.37 52725.66 88888.00 2007-10-08 07:22:05.409 281 18248.64 35.34 52725.66 88888.00 2007-10-08 07:22:05.909 281 18248.65 35.35 52725.62 88888.00 2007-10-08 07:22:06.409 281 18248.70 35.29 52725.68 88888.00 2007-10-08 07:22:06.909 281 18248.66 35.36 52725.60 88888.00 2007-10-08 07:22:07.409 281 18248.69 35.42 52725.68 88888.00 2007-10-08 07:22:07.909 281 18248.67 35.38 52725.82 88888.00 2007-10-08 07:22:08.409 281 18248.65 35.35 52725.73 88888.00 2007-10-08 07:22:08.909 281 18248.55 35.36 52725.69 88888.00 2007-10-08 07:22:09.409 281 18248.61 35.49 52725.75 88888.00 2007-10-08 07:22:09.909 281 18248.62 35.42 52725.78 88888.00 2007-10-08 07:22:10.409 281 18248.54 35.45 52725.78 88888.00 2007-10-08 07:22:10.909 281 18248.46 35.42 52725.78 88888.00 2007-10-08 07:22:11.409 281 18248.49 35.33 52725.85 88888.00 2007-10-08 07:22:11.909 281 18248.51 35.31 52725.86 88888.00 2007-10-08 07:22:12.409 281 18248.38 35.31 52725.94 88888.00 2007-10-08 07:22:12.909 281 18248.35 35.27 52725.85 88888.00 2007-10-08 07:22:13.409 281 18248.35 35.35 52725.93 88888.00 2007-10-08 07:22:13.909 281 18248.35 35.36 52725.90 88888.00 2007-10-08 07:22:14.409 281 18248.38 35.36 52725.85 88888.00 2007-10-08 07:22:14.909 281 18248.35 35.39 52725.92 88888.00 2007-10-08 07:22:15.409 281 18248.32 35.43 52725.86 88888.00 2007-10-08 07:22:15.909 281 18248.22 35.42 52725.84 88888.00 2007-10-08 07:22:16.409 281 18248.17 35.36 52725.84 88888.00 2007-10-08 07:22:16.909 281 18248.10 35.31 52725.84 88888.00 2007-10-08 07:22:17.406 281 18248.24 35.33 52725.89 88888.00 2007-10-08 07:22:17.906 281 18248.13 35.41 52725.75 88888.00 2007-10-08 07:22:18.406 281 18248.31 35.40 52725.72 88888.00 2007-10-08 07:22:18.906 281 18248.16 35.40 52725.64 88888.00 2007-10-08 07:22:19.406 281 18247.97 35.42 52725.68 88888.00 2007-10-08 07:22:19.906 281 18247.94 35.35 52725.72 88888.00 2007-10-08 07:22:20.406 281 18247.79 35.37 52725.63 88888.00 2007-10-08 07:22:20.906 281 18247.83 35.40 52725.73 88888.00 2007-10-08 07:22:21.406 281 18247.89 35.31 52725.83 88888.00 2007-10-08 07:22:21.906 281 18247.75 35.35 52725.78 88888.00 2007-10-08 07:22:22.406 281 18247.91 35.33 52725.70 88888.00 2007-10-08 07:22:22.906 281 18248.05 35.41 52725.71 88888.00 2007-10-08 07:22:23.406 281 18248.04 35.39 52725.81 88888.00 2007-10-08 07:22:23.906 281 18247.94 35.40 52725.81 88888.00 2007-10-08 07:22:24.406 281 18247.95 35.30 52725.78 88888.00 2007-10-08 07:22:24.906 281 18247.85 35.18 52725.76 88888.00 2007-10-08 07:22:25.406 281 18247.89 35.24 52725.74 88888.00 2007-10-08 07:22:25.906 281 18247.86 35.47 52725.74 88888.00 2007-10-08 07:22:26.406 281 18247.80 35.47 52725.85 88888.00 2007-10-08 07:22:26.906 281 18247.79 35.45 52726.01 88888.00 2007-10-08 07:22:27.406 281 18247.76 35.40 52725.95 88888.00 2007-10-08 07:22:27.906 281 18247.84 35.43 52725.86 88888.00 2007-10-08 07:22:28.406 281 18247.98 35.42 52725.92 88888.00 2007-10-08 07:22:28.906 281 18247.91 35.45 52725.90 88888.00 2007-10-08 07:22:29.406 281 18247.93 35.39 52725.90 88888.00 2007-10-08 07:22:29.906 281 18247.85 35.37 52725.94 88888.00 2007-10-08 07:22:30.406 281 18247.75 35.43 52725.87 88888.00 2007-10-08 07:22:30.906 281 18247.91 35.46 52725.82 88888.00 2007-10-08 07:22:31.406 281 18248.06 35.49 52725.76 88888.00 2007-10-08 07:22:31.906 281 18247.94 35.47 52725.73 88888.00 2007-10-08 07:22:32.406 281 18247.95 35.44 52725.75 88888.00 2007-10-08 07:22:32.906 281 18247.93 35.43 52725.79 88888.00 2007-10-08 07:22:33.406 281 18247.88 35.47 52725.83 88888.00 2007-10-08 07:22:33.906 281 18247.80 35.51 52725.86 88888.00 2007-10-08 07:22:34.406 281 18247.75 35.53 52725.86 88888.00 2007-10-08 07:22:34.906 281 18247.72 35.54 52725.83 88888.00 2007-10-08 07:22:35.406 281 18247.75 35.55 52725.73 88888.00 2007-10-08 07:22:35.906 281 18247.87 35.57 52725.63 88888.00 2007-10-08 07:22:36.406 281 18247.84 35.69 52725.71 88888.00 2007-10-08 07:22:36.906 281 18247.84 35.71 52725.81 88888.00 2007-10-08 07:22:37.406 281 18247.74 35.67 52725.80 88888.00 2007-10-08 07:22:37.906 281 18247.50 35.67 52725.89 88888.00 2007-10-08 07:22:38.406 281 18247.56 35.68 52725.76 88888.00 2007-10-08 07:22:38.906 281 18247.66 35.67 52725.66 88888.00 2007-10-08 07:22:39.406 281 18247.65 35.64 52725.73 88888.00 2007-10-08 07:22:39.906 281 18247.59 35.63 52725.81 88888.00 2007-10-08 07:22:40.406 281 18247.55 35.61 52725.82 88888.00 2007-10-08 07:22:40.906 281 18247.51 35.59 52725.90 88888.00 2007-10-08 07:22:41.406 281 18247.58 35.58 52725.89 88888.00 2007-10-08 07:22:41.906 281 18247.74 35.59 52725.87 88888.00 2007-10-08 07:22:42.406 281 18247.67 35.56 52725.91 88888.00 2007-10-08 07:22:42.906 281 18247.70 35.52 52725.89 88888.00 2007-10-08 07:22:43.406 281 18247.66 35.55 52725.89 88888.00 2007-10-08 07:22:43.906 281 18247.61 35.61 52725.90 88888.00 2007-10-08 07:22:44.406 281 18247.77 35.66 52725.83 88888.00 2007-10-08 07:22:44.906 281 18247.77 35.67 52725.87 88888.00 2007-10-08 07:22:45.406 281 18247.73 35.72 52726.02 88888.00 2007-10-08 07:22:45.906 281 18247.58 35.71 52725.98 88888.00 2007-10-08 07:22:46.406 281 18247.66 35.75 52726.02 88888.00 2007-10-08 07:22:46.906 281 18247.61 35.77 52726.02 88888.00 2007-10-08 07:22:47.406 281 18247.64 35.70 52726.01 88888.00 2007-10-08 07:22:47.906 281 18247.72 35.74 52726.05 88888.00 2007-10-08 07:22:48.406 281 18247.80 35.75 52725.98 88888.00 2007-10-08 07:22:48.906 281 18247.70 35.77 52725.87 88888.00 2007-10-08 07:22:49.406 281 18247.58 35.79 52725.85 88888.00 2007-10-08 07:22:49.906 281 18247.31 35.78 52725.94 88888.00 2007-10-08 07:22:50.406 281 18247.40 35.81 52726.03 88888.00 2007-10-08 07:22:50.906 281 18247.59 35.77 52725.98 88888.00 2007-10-08 07:22:51.406 281 18247.67 35.74 52725.94 88888.00 2007-10-08 07:22:51.906 281 18247.72 35.82 52725.95 88888.00 2007-10-08 07:22:52.406 281 18247.74 35.88 52725.96 88888.00 2007-10-08 07:22:52.906 281 18247.76 35.87 52725.95 88888.00 2007-10-08 07:22:53.406 281 18247.68 35.81 52725.99 88888.00 2007-10-08 07:22:53.906 281 18247.84 35.76 52726.13 88888.00 2007-10-08 07:22:54.406 281 18247.86 35.88 52726.16 88888.00 2007-10-08 07:22:54.906 281 18247.82 35.86 52726.08 88888.00 2007-10-08 07:22:55.406 281 18247.73 35.82 52726.08 88888.00 2007-10-08 07:22:55.906 281 18247.80 35.89 52726.10 88888.00 2007-10-08 07:22:56.406 281 18247.80 35.93 52726.10 88888.00 2007-10-08 07:22:56.906 281 18247.79 35.81 52726.03 88888.00 2007-10-08 07:22:57.406 281 18247.77 35.79 52725.95 88888.00 2007-10-08 07:22:57.906 281 18247.75 35.82 52725.83 88888.00 2007-10-08 07:22:58.406 281 18247.63 35.86 52725.90 88888.00 2007-10-08 07:22:58.906 281 18247.62 35.81 52725.95 88888.00 2007-10-08 07:22:59.406 281 18247.58 35.84 52725.94 88888.00 2007-10-08 07:22:59.906 281 18247.53 35.94 52725.91 88888.00 2007-10-08 07:23:00.406 281 18247.62 35.89 52725.99 88888.00 2007-10-08 07:23:00.906 281 18247.69 35.84 52725.93 88888.00 2007-10-08 07:23:01.406 281 18247.67 35.82 52725.98 88888.00 2007-10-08 07:23:01.906 281 18247.64 35.71 52726.02 88888.00 2007-10-08 07:23:02.406 281 18247.54 35.72 52726.04 88888.00 2007-10-08 07:23:02.906 281 18247.51 35.85 52726.01 88888.00 2007-10-08 07:23:03.406 281 18247.59 35.84 52725.95 88888.00 2007-10-08 07:23:03.906 281 18247.69 35.91 52725.91 88888.00 2007-10-08 07:23:04.406 281 18247.64 35.81 52726.04 88888.00 2007-10-08 07:23:04.906 281 18247.54 35.86 52726.06 88888.00 2007-10-08 07:23:05.406 281 18247.58 35.79 52725.97 88888.00 2007-10-08 07:23:05.906 281 18247.62 35.80 52725.98 88888.00 2007-10-08 07:23:06.406 281 18247.63 35.80 52726.02 88888.00 2007-10-08 07:23:06.906 281 18247.63 35.85 52726.02 88888.00 2007-10-08 07:23:07.406 281 18247.61 35.84 52726.04 88888.00 2007-10-08 07:23:07.906 281 18247.62 35.80 52725.93 88888.00 2007-10-08 07:23:08.406 281 18247.64 35.79 52725.95 88888.00 2007-10-08 07:23:08.906 281 18247.66 35.79 52725.92 88888.00 2007-10-08 07:23:09.406 281 18247.70 35.82 52725.91 88888.00 2007-10-08 07:23:09.906 281 18247.72 35.78 52725.87 88888.00 2007-10-08 07:23:10.406 281 18247.73 35.77 52725.85 88888.00 2007-10-08 07:23:10.906 281 18247.70 35.77 52725.89 88888.00 2007-10-08 07:23:11.406 281 18247.74 35.75 52725.95 88888.00 2007-10-08 07:23:11.906 281 18247.74 35.66 52725.84 88888.00 2007-10-08 07:23:12.406 281 18247.67 35.75 52725.92 88888.00 2007-10-08 07:23:12.906 281 18247.51 35.74 52726.10 88888.00 2007-10-08 07:23:13.406 281 18247.55 35.71 52726.02 88888.00 2007-10-08 07:23:13.906 281 18247.68 35.70 52725.93 88888.00 2007-10-08 07:23:14.406 281 18247.80 35.84 52725.95 88888.00 2007-10-08 07:23:14.906 281 18247.85 35.75 52725.92 88888.00 2007-10-08 07:23:15.406 281 18247.83 35.81 52725.89 88888.00 2007-10-08 07:23:15.906 281 18247.85 35.84 52725.87 88888.00 2007-10-08 07:23:16.406 281 18247.77 35.81 52725.92 88888.00 2007-10-08 07:23:16.906 281 18247.75 35.74 52725.92 88888.00 2007-10-08 07:23:17.406 281 18247.69 35.80 52725.92 88888.00 2007-10-08 07:23:17.906 281 18247.82 35.77 52726.02 88888.00 2007-10-08 07:23:18.406 281 18247.76 35.78 52725.95 88888.00 2007-10-08 07:23:18.906 281 18247.80 35.74 52725.93 88888.00 2007-10-08 07:23:19.406 281 18247.67 35.84 52725.96 88888.00 2007-10-08 07:23:19.906 281 18247.82 35.82 52725.95 88888.00 2007-10-08 07:23:20.406 281 18247.77 35.72 52725.90 88888.00 2007-10-08 07:23:20.906 281 18247.84 35.78 52725.81 88888.00 2007-10-08 07:23:21.406 281 18247.98 35.93 52725.84 88888.00 2007-10-08 07:23:21.906 281 18247.98 35.92 52725.90 88888.00 2007-10-08 07:23:22.406 281 18247.98 35.87 52725.85 88888.00 2007-10-08 07:23:22.906 281 18247.98 35.95 52725.85 88888.00 2007-10-08 07:23:23.406 281 18247.99 35.87 52725.86 88888.00 2007-10-08 07:23:23.906 281 18247.98 35.88 52725.99 88888.00 2007-10-08 07:23:24.406 281 18247.94 35.87 52726.14 88888.00 2007-10-08 07:23:24.906 281 18247.95 35.89 52726.11 88888.00 2007-10-08 07:23:25.406 281 18247.91 35.93 52726.03 88888.00 2007-10-08 07:23:25.906 281 18247.95 35.97 52726.01 88888.00 2007-10-08 07:23:26.406 281 18247.95 36.01 52725.97 88888.00 2007-10-08 07:23:26.906 281 18247.95 36.06 52726.05 88888.00 2007-10-08 07:23:27.406 281 18247.87 36.03 52726.01 88888.00 2007-10-08 07:23:27.906 281 18247.91 35.96 52725.96 88888.00 2007-10-08 07:23:28.406 281 18247.96 35.86 52726.07 88888.00 2007-10-08 07:23:28.906 281 18247.86 35.90 52726.02 88888.00 2007-10-08 07:23:29.406 281 18247.79 35.93 52725.97 88888.00 2007-10-08 07:23:29.906 281 18247.68 35.86 52725.93 88888.00 2007-10-08 07:23:30.406 281 18247.79 35.81 52725.92 88888.00 2007-10-08 07:23:30.906 281 18247.88 35.82 52725.95 88888.00 2007-10-08 07:23:31.406 281 18248.02 35.87 52726.01 88888.00 2007-10-08 07:23:31.906 281 18248.07 35.84 52725.98 88888.00 2007-10-08 07:23:32.406 281 18248.04 35.85 52725.86 88888.00 2007-10-08 07:23:32.906 281 18247.99 35.75 52725.76 88888.00 2007-10-08 07:23:33.406 281 18248.06 35.66 52725.85 88888.00 2007-10-08 07:23:33.906 281 18247.97 35.72 52725.84 88888.00 2007-10-08 07:23:34.406 281 18247.96 35.84 52725.90 88888.00 2007-10-08 07:23:34.906 281 18247.85 35.79 52726.01 88888.00 2007-10-08 07:23:35.406 281 18247.87 35.87 52725.92 88888.00 2007-10-08 07:23:35.906 281 18247.79 35.96 52725.91 88888.00 2007-10-08 07:23:36.406 281 18247.68 35.91 52725.86 88888.00 2007-10-08 07:23:36.906 281 18247.90 35.84 52725.80 88888.00 2007-10-08 07:23:37.406 281 18247.95 35.91 52725.86 88888.00 2007-10-08 07:23:37.906 281 18247.99 35.93 52725.84 88888.00 2007-10-08 07:23:38.406 281 18247.98 35.92 52725.81 88888.00 2007-10-08 07:23:38.906 281 18247.90 35.89 52725.82 88888.00 2007-10-08 07:23:39.406 281 18247.87 35.87 52725.73 88888.00 2007-10-08 07:23:39.906 281 18247.86 35.91 52725.79 88888.00 2007-10-08 07:23:40.406 281 18247.91 35.92 52725.74 88888.00 2007-10-08 07:23:40.906 281 18247.93 35.89 52725.74 88888.00 2007-10-08 07:23:41.406 281 18247.88 35.86 52725.74 88888.00 2007-10-08 07:23:41.906 281 18247.98 35.86 52725.78 88888.00 2007-10-08 07:23:42.406 281 18247.89 35.88 52725.83 88888.00 2007-10-08 07:23:42.906 281 18247.82 35.98 52725.90 88888.00 2007-10-08 07:23:43.406 281 18247.77 35.92 52725.76 88888.00 2007-10-08 07:23:43.906 281 18247.82 35.87 52725.63 88888.00 2007-10-08 07:23:44.406 281 18247.80 35.84 52725.58 88888.00 2007-10-08 07:23:44.906 281 18247.67 35.88 52725.68 88888.00 2007-10-08 07:23:45.406 281 18247.63 35.94 52725.72 88888.00 2007-10-08 07:23:45.906 281 18247.72 35.95 52725.68 88888.00 2007-10-08 07:23:46.406 281 18247.76 35.97 52725.60 88888.00 2007-10-08 07:23:46.906 281 18247.74 35.95 52725.63 88888.00 2007-10-08 07:23:47.406 281 18247.73 36.00 52725.68 88888.00 2007-10-08 07:23:47.906 281 18247.68 36.08 52725.66 88888.00 2007-10-08 07:23:48.406 281 18247.51 36.05 52725.60 88888.00 2007-10-08 07:23:48.906 281 18247.56 35.94 52725.72 88888.00 2007-10-08 07:23:49.406 281 18247.72 35.92 52725.72 88888.00 2007-10-08 07:23:49.906 281 18247.80 35.89 52725.67 88888.00 2007-10-08 07:23:50.406 281 18247.86 35.99 52725.58 88888.00 2007-10-08 07:23:50.906 281 18247.94 36.02 52725.57 88888.00 2007-10-08 07:23:51.406 281 18247.98 35.98 52725.59 88888.00 2007-10-08 07:23:51.906 281 18247.96 35.98 52725.56 88888.00 2007-10-08 07:23:52.406 281 18247.88 35.98 52725.52 88888.00 2007-10-08 07:23:52.906 281 18247.97 36.06 52725.50 88888.00 2007-10-08 07:23:53.406 281 18247.88 35.99 52725.46 88888.00 2007-10-08 07:23:53.906 281 18247.84 35.95 52725.61 88888.00 2007-10-08 07:23:54.406 281 18247.75 36.03 52725.74 88888.00 2007-10-08 07:23:54.906 281 18247.74 36.01 52725.70 88888.00 2007-10-08 07:23:55.406 281 18247.75 36.00 52725.72 88888.00 2007-10-08 07:23:55.906 281 18247.85 35.97 52725.64 88888.00 2007-10-08 07:23:56.406 281 18247.94 35.95 52725.64 88888.00 2007-10-08 07:23:56.906 281 18247.79 36.01 52725.68 88888.00 2007-10-08 07:23:57.406 281 18247.82 36.01 52725.79 88888.00 2007-10-08 07:23:57.906 281 18247.80 36.07 52725.85 88888.00 2007-10-08 07:23:58.406 281 18247.74 36.03 52725.90 88888.00 2007-10-08 07:23:58.906 281 18247.63 36.00 52725.76 88888.00 2007-10-08 07:23:59.406 281 18247.75 35.96 52725.84 88888.00 2007-10-08 07:23:59.906 281 18247.74 35.93 52725.87 88888.00 2007-10-08 07:24:00.406 281 18247.83 35.91 52726.07 88888.00 2007-10-08 07:24:00.906 281 18247.86 35.91 52726.08 88888.00 2007-10-08 07:24:01.406 281 18247.76 36.06 52725.90 88888.00 2007-10-08 07:24:01.906 281 18247.88 36.01 52725.79 88888.00 2007-10-08 07:24:02.406 281 18247.99 36.00 52725.78 88888.00 2007-10-08 07:24:02.906 281 18247.98 36.01 52725.81 88888.00 2007-10-08 07:24:03.406 281 18247.88 35.91 52725.78 88888.00 2007-10-08 07:24:03.906 281 18247.79 35.91 52725.74 88888.00 2007-10-08 07:24:04.406 281 18247.90 35.87 52725.69 88888.00 2007-10-08 07:24:04.906 281 18247.93 35.81 52725.74 88888.00 2007-10-08 07:24:05.406 281 18247.88 35.90 52725.64 88888.00 2007-10-08 07:24:05.906 281 18247.96 35.94 52725.63 88888.00 2007-10-08 07:24:06.406 281 18248.04 36.07 52725.64 88888.00 2007-10-08 07:24:06.906 281 18247.94 36.05 52725.58 88888.00 2007-10-08 07:24:07.406 281 18248.00 36.00 52725.55 88888.00 2007-10-08 07:24:07.906 281 18248.02 36.04 52725.66 88888.00 2007-10-08 07:24:08.406 281 18247.94 35.94 52725.75 88888.00 2007-10-08 07:24:08.906 281 18247.95 36.00 52725.71 88888.00 2007-10-08 07:24:09.406 281 18247.87 35.96 52725.82 88888.00 2007-10-08 07:24:09.906 281 18247.88 36.00 52725.81 88888.00 2007-10-08 07:24:10.406 281 18247.80 36.00 52725.62 88888.00 2007-10-08 07:24:10.906 281 18247.93 36.12 52725.62 88888.00 2007-10-08 07:24:11.406 281 18247.93 36.07 52725.66 88888.00 2007-10-08 07:24:11.906 281 18247.98 36.02 52725.73 88888.00 2007-10-08 07:24:12.406 281 18247.98 36.01 52725.81 88888.00 2007-10-08 07:24:12.906 281 18248.01 36.07 52725.90 88888.00 2007-10-08 07:24:13.406 281 18248.00 36.04 52725.80 88888.00 2007-10-08 07:24:13.906 281 18247.99 36.00 52725.84 88888.00 2007-10-08 07:24:14.406 281 18248.00 36.08 52725.83 88888.00 2007-10-08 07:24:14.906 281 18247.85 36.11 52725.78 88888.00 2007-10-08 07:24:15.406 281 18247.72 36.10 52725.68 88888.00 2007-10-08 07:24:15.906 281 18247.96 36.06 52725.80 88888.00 2007-10-08 07:24:16.406 281 18247.98 35.98 52725.75 88888.00 2007-10-08 07:24:16.906 281 18247.98 36.05 52725.80 88888.00 2007-10-08 07:24:17.406 281 18248.02 36.11 52725.79 88888.00 2007-10-08 07:24:17.906 281 18248.02 36.13 52725.73 88888.00 2007-10-08 07:24:18.406 281 18248.04 36.16 52725.69 88888.00 2007-10-08 07:24:18.906 281 18247.96 36.22 52725.68 88888.00 2007-10-08 07:24:19.406 281 18247.95 36.23 52725.79 88888.00 2007-10-08 07:24:19.906 281 18247.93 36.20 52725.80 88888.00 2007-10-08 07:24:20.406 281 18247.93 36.20 52725.84 88888.00 2007-10-08 07:24:20.906 281 18247.82 36.08 52725.80 88888.00 2007-10-08 07:24:21.406 281 18247.79 36.19 52725.78 88888.00 2007-10-08 07:24:21.906 281 18247.59 36.19 52725.85 88888.00 2007-10-08 07:24:22.406 281 18247.65 36.08 52725.79 88888.00 2007-10-08 07:24:22.906 281 18247.86 36.16 52725.73 88888.00 2007-10-08 07:24:23.406 281 18247.93 36.20 52725.69 88888.00 2007-10-08 07:24:23.906 281 18248.01 36.15 52725.71 88888.00 2007-10-08 07:24:24.406 281 18248.07 36.15 52725.76 88888.00 2007-10-08 07:24:24.906 281 18248.00 36.18 52725.74 88888.00 2007-10-08 07:24:25.406 281 18247.94 36.08 52725.78 88888.00 2007-10-08 07:24:25.906 281 18248.02 35.98 52725.89 88888.00 2007-10-08 07:24:26.406 281 18248.00 35.97 52725.84 88888.00 2007-10-08 07:24:26.906 281 18247.91 36.03 52725.93 88888.00 2007-10-08 07:24:27.406 281 18247.85 36.00 52725.97 88888.00 2007-10-08 07:24:27.906 281 18247.89 35.98 52725.90 88888.00 2007-10-08 07:24:28.406 281 18248.05 35.98 52725.89 88888.00 2007-10-08 07:24:28.906 281 18247.98 35.95 52725.94 88888.00 2007-10-08 07:24:29.406 281 18247.78 35.96 52726.02 88888.00 2007-10-08 07:24:29.906 281 18247.87 36.02 52725.92 88888.00 2007-10-08 07:24:30.406 281 18247.99 35.94 52725.86 88888.00 2007-10-08 07:24:30.906 281 18248.01 35.80 52725.87 88888.00 2007-10-08 07:24:31.406 281 18248.00 35.90 52725.93 88888.00 2007-10-08 07:24:31.906 281 18247.91 35.95 52726.07 88888.00 2007-10-08 07:24:32.406 281 18247.95 35.95 52725.98 88888.00 2007-10-08 07:24:32.906 281 18247.89 35.96 52725.87 88888.00 2007-10-08 07:24:33.406 281 18247.85 35.98 52725.92 88888.00 2007-10-08 07:24:33.906 281 18247.85 35.96 52725.87 88888.00 2007-10-08 07:24:34.406 281 18247.97 35.96 52725.86 88888.00 2007-10-08 07:24:34.906 281 18247.98 35.99 52725.91 88888.00 2007-10-08 07:24:35.406 281 18248.05 35.92 52725.92 88888.00 2007-10-08 07:24:35.906 281 18248.06 35.90 52725.92 88888.00 2007-10-08 07:24:36.406 281 18248.01 35.98 52725.95 88888.00 2007-10-08 07:24:36.906 281 18248.00 36.05 52725.98 88888.00 2007-10-08 07:24:37.406 281 18247.72 36.06 52726.01 88888.00 2007-10-08 07:24:37.906 281 18247.83 36.00 52726.06 88888.00 2007-10-08 07:24:38.406 281 18247.87 35.98 52726.11 88888.00 2007-10-08 07:24:38.906 281 18247.85 35.99 52725.99 88888.00 2007-10-08 07:24:39.406 281 18247.93 36.05 52725.97 88888.00 2007-10-08 07:24:39.906 281 18247.93 36.08 52726.06 88888.00 2007-10-08 07:24:40.406 281 18247.90 36.06 52726.20 88888.00 2007-10-08 07:24:40.906 281 18247.87 36.04 52726.25 88888.00 2007-10-08 07:24:41.406 281 18247.82 36.05 52726.24 88888.00 2007-10-08 07:24:41.906 281 18247.80 36.03 52726.20 88888.00 2007-10-08 07:24:42.406 281 18247.82 36.05 52726.22 88888.00 2007-10-08 07:24:42.906 281 18247.82 36.01 52726.14 88888.00 2007-10-08 07:24:43.406 281 18247.77 35.93 52726.20 88888.00 2007-10-08 07:24:43.906 281 18247.73 35.93 52726.02 88888.00 2007-10-08 07:24:44.406 281 18247.76 35.87 52725.94 88888.00 2007-10-08 07:24:44.906 281 18247.79 36.02 52725.94 88888.00 2007-10-08 07:24:45.406 281 18247.86 36.03 52725.92 88888.00 2007-10-08 07:24:45.906 281 18247.91 36.00 52725.93 88888.00 2007-10-08 07:24:46.406 281 18247.90 35.96 52725.86 88888.00 2007-10-08 07:24:46.906 281 18247.75 35.87 52726.02 88888.00 2007-10-08 07:24:47.406 281 18247.88 35.93 52726.03 88888.00 2007-10-08 07:24:47.906 281 18247.87 35.88 52725.98 88888.00 2007-10-08 07:24:48.406 281 18247.89 35.91 52725.99 88888.00 2007-10-08 07:24:48.906 281 18248.04 35.92 52726.08 88888.00 2007-10-08 07:24:49.406 281 18247.91 35.99 52726.13 88888.00 2007-10-08 07:24:49.906 281 18247.88 36.00 52726.17 88888.00 2007-10-08 07:24:50.406 281 18247.75 36.00 52726.21 88888.00 2007-10-08 07:24:50.906 281 18247.86 36.01 52726.18 88888.00 2007-10-08 07:24:51.406 281 18247.89 35.96 52726.22 88888.00 2007-10-08 07:24:51.906 281 18247.83 36.00 52726.05 88888.00 2007-10-08 07:24:52.406 281 18247.73 35.95 52725.99 88888.00 2007-10-08 07:24:52.906 281 18247.68 35.90 52726.03 88888.00 2007-10-08 07:24:53.406 281 18247.66 36.01 52726.06 88888.00 2007-10-08 07:24:53.906 281 18247.59 35.99 52726.05 88888.00 2007-10-08 07:24:54.406 281 18247.72 35.97 52726.06 88888.00 2007-10-08 07:24:54.906 281 18247.75 36.02 52725.98 88888.00 2007-10-08 07:24:55.406 281 18247.83 36.02 52726.02 88888.00 2007-10-08 07:24:55.906 281 18247.82 35.96 52726.03 88888.00 2007-10-08 07:24:56.406 281 18247.77 35.87 52725.99 88888.00 2007-10-08 07:24:56.906 281 18247.78 35.92 52726.01 88888.00 2007-10-08 07:24:57.406 281 18247.76 35.89 52725.99 88888.00 2007-10-08 07:24:57.906 281 18247.68 35.88 52725.97 88888.00 2007-10-08 07:24:58.406 281 18247.59 35.94 52726.05 88888.00 2007-10-08 07:24:58.906 281 18247.65 35.93 52726.04 88888.00 2007-10-08 07:24:59.406 281 18247.67 35.87 52726.03 88888.00 2007-10-08 07:24:59.906 281 18247.64 35.80 52726.06 88888.00 2007-10-08 07:25:00.406 281 18247.72 35.86 52725.91 88888.00 2007-10-08 07:25:00.906 281 18247.50 35.90 52725.87 88888.00 2007-10-08 07:25:01.406 281 18247.59 35.93 52725.87 88888.00 2007-10-08 07:25:01.906 281 18247.65 35.93 52726.02 88888.00 2007-10-08 07:25:02.406 281 18247.65 35.86 52725.96 88888.00 2007-10-08 07:25:02.906 281 18247.61 35.80 52725.98 88888.00 2007-10-08 07:25:03.406 281 18247.57 35.85 52725.97 88888.00 2007-10-08 07:25:03.906 281 18247.61 35.86 52726.04 88888.00 2007-10-08 07:25:04.406 281 18247.80 35.90 52725.84 88888.00 2007-10-08 07:25:04.906 281 18247.75 35.90 52725.75 88888.00 2007-10-08 07:25:05.406 281 18247.55 35.90 52725.85 88888.00 2007-10-08 07:25:05.906 281 18247.34 35.95 52725.89 88888.00 2007-10-08 07:25:06.406 281 18247.58 35.97 52725.87 88888.00 2007-10-08 07:25:06.906 281 18247.68 36.06 52725.86 88888.00 2007-10-08 07:25:07.406 281 18247.68 36.05 52725.90 88888.00 2007-10-08 07:25:07.906 281 18247.73 35.97 52725.98 88888.00 2007-10-08 07:25:08.406 281 18247.79 35.88 52726.03 88888.00 2007-10-08 07:25:08.906 281 18247.87 35.80 52725.90 88888.00 2007-10-08 07:25:09.406 281 18247.88 35.77 52725.85 88888.00 2007-10-08 07:25:09.906 281 18247.90 35.88 52725.83 88888.00 2007-10-08 07:25:10.406 281 18247.93 35.84 52725.87 88888.00 2007-10-08 07:25:10.906 281 18247.93 35.84 52725.83 88888.00 2007-10-08 07:25:11.406 281 18247.85 35.91 52725.96 88888.00 2007-10-08 07:25:11.906 281 18247.90 35.94 52726.05 88888.00 2007-10-08 07:25:12.406 281 18247.94 35.84 52726.05 88888.00 2007-10-08 07:25:12.906 281 18247.84 35.72 52725.98 88888.00 2007-10-08 07:25:13.406 281 18247.75 35.81 52726.02 88888.00 2007-10-08 07:25:13.906 281 18247.73 35.78 52725.98 88888.00 2007-10-08 07:25:14.406 281 18247.90 35.85 52725.90 88888.00 2007-10-08 07:25:14.906 281 18247.90 35.78 52725.87 88888.00 2007-10-08 07:25:15.406 281 18247.94 35.90 52725.96 88888.00 2007-10-08 07:25:15.906 281 18247.89 35.94 52725.97 88888.00 2007-10-08 07:25:16.406 281 18247.77 35.96 52725.98 88888.00 2007-10-08 07:25:16.906 281 18247.80 35.97 52725.92 88888.00 2007-10-08 07:25:17.406 281 18247.85 36.01 52725.86 88888.00 2007-10-08 07:25:17.906 281 18247.85 35.92 52725.80 88888.00 2007-10-08 07:25:18.406 281 18247.75 35.82 52725.90 88888.00 2007-10-08 07:25:18.906 281 18247.74 35.79 52725.99 88888.00 2007-10-08 07:25:19.406 281 18247.73 35.84 52725.91 88888.00 2007-10-08 07:25:19.906 281 18247.66 35.87 52725.81 88888.00 2007-10-08 07:25:20.406 281 18247.58 35.78 52725.72 88888.00 2007-10-08 07:25:20.906 281 18247.57 35.80 52725.84 88888.00 2007-10-08 07:25:21.406 281 18247.62 35.78 52725.82 88888.00 2007-10-08 07:25:21.906 281 18247.68 35.71 52725.89 88888.00 2007-10-08 07:25:22.406 281 18247.72 35.71 52725.85 88888.00 2007-10-08 07:25:22.906 281 18247.68 35.79 52725.84 88888.00 2007-10-08 07:25:23.406 281 18247.75 35.81 52725.84 88888.00 2007-10-08 07:25:23.906 281 18247.80 35.79 52725.83 88888.00 2007-10-08 07:25:24.406 281 18247.78 35.82 52725.79 88888.00 2007-10-08 07:25:24.906 281 18247.78 35.73 52725.75 88888.00 2007-10-08 07:25:25.406 281 18247.84 35.68 52725.79 88888.00 2007-10-08 07:25:25.906 281 18247.76 35.71 52725.72 88888.00 2007-10-08 07:25:26.406 281 18247.85 35.66 52725.70 88888.00 2007-10-08 07:25:26.906 281 18247.82 35.59 52725.63 88888.00 2007-10-08 07:25:27.406 281 18247.84 35.68 52725.67 88888.00 2007-10-08 07:25:27.906 281 18247.74 35.88 52725.71 88888.00 2007-10-08 07:25:28.406 281 18247.63 35.88 52725.82 88888.00 2007-10-08 07:25:28.906 281 18247.73 35.91 52725.83 88888.00 2007-10-08 07:25:29.406 281 18247.65 35.79 52725.81 88888.00 2007-10-08 07:25:29.906 281 18247.72 35.84 52725.73 88888.00 2007-10-08 07:25:30.406 281 18247.83 35.84 52725.87 88888.00 2007-10-08 07:25:30.906 281 18247.75 35.77 52725.84 88888.00 2007-10-08 07:25:31.406 281 18247.72 35.74 52725.89 88888.00 2007-10-08 07:25:31.906 281 18247.72 35.77 52725.87 88888.00 2007-10-08 07:25:32.406 281 18247.84 35.77 52725.95 88888.00 2007-10-08 07:25:32.906 281 18247.82 35.75 52726.01 88888.00 2007-10-08 07:25:33.406 281 18247.79 35.82 52725.90 88888.00 2007-10-08 07:25:33.906 281 18247.86 35.88 52725.91 88888.00 2007-10-08 07:25:34.406 281 18247.90 35.91 52725.91 88888.00 2007-10-08 07:25:34.906 281 18247.73 35.92 52725.76 88888.00 2007-10-08 07:25:35.406 281 18247.69 35.91 52725.75 88888.00 2007-10-08 07:25:35.906 281 18247.77 35.93 52725.81 88888.00 2007-10-08 07:25:36.406 281 18247.76 35.96 52725.83 88888.00 2007-10-08 07:25:36.906 281 18247.70 36.07 52725.94 88888.00 2007-10-08 07:25:37.406 281 18247.67 36.06 52725.93 88888.00 2007-10-08 07:25:37.906 281 18247.62 36.01 52725.97 88888.00 2007-10-08 07:25:38.406 281 18247.64 35.97 52726.01 88888.00 2007-10-08 07:25:38.906 281 18247.68 35.95 52725.90 88888.00 2007-10-08 07:25:39.406 281 18247.68 35.96 52725.83 88888.00 2007-10-08 07:25:39.906 281 18247.62 35.97 52726.07 88888.00 2007-10-08 07:25:40.406 281 18247.65 35.85 52726.01 88888.00 2007-10-08 07:25:40.906 281 18247.66 35.91 52725.94 88888.00 2007-10-08 07:25:41.406 281 18247.69 35.91 52725.84 88888.00 2007-10-08 07:25:41.906 281 18247.84 35.92 52725.72 88888.00 2007-10-08 07:25:42.406 281 18247.74 35.95 52725.74 88888.00 2007-10-08 07:25:42.906 281 18247.85 35.98 52725.81 88888.00 2007-10-08 07:25:43.406 281 18247.87 35.96 52725.87 88888.00 2007-10-08 07:25:43.906 281 18247.78 36.01 52725.85 88888.00 2007-10-08 07:25:44.406 281 18247.73 36.08 52725.83 88888.00 2007-10-08 07:25:44.906 281 18247.77 36.10 52725.98 88888.00 2007-10-08 07:25:45.406 281 18247.82 36.20 52726.15 88888.00 2007-10-08 07:25:45.906 281 18247.78 36.14 52726.15 88888.00 2007-10-08 07:25:46.406 281 18247.73 36.09 52726.04 88888.00 2007-10-08 07:25:46.906 281 18247.72 36.08 52726.06 88888.00 2007-10-08 07:25:47.406 281 18247.68 36.07 52726.18 88888.00 2007-10-08 07:25:47.906 281 18247.67 36.10 52726.14 88888.00 2007-10-08 07:25:48.406 281 18247.78 36.13 52726.01 88888.00 2007-10-08 07:25:48.906 281 18247.82 36.16 52726.02 88888.00 2007-10-08 07:25:49.406 281 18247.89 36.14 52725.98 88888.00 2007-10-08 07:25:49.906 281 18247.89 36.09 52725.93 88888.00 2007-10-08 07:25:50.406 281 18247.89 36.01 52725.89 88888.00 2007-10-08 07:25:50.906 281 18247.77 36.13 52725.81 88888.00 2007-10-08 07:25:51.406 281 18247.79 36.25 52725.78 88888.00 2007-10-08 07:25:51.906 281 18247.86 36.24 52725.72 88888.00 2007-10-08 07:25:52.406 281 18247.91 36.18 52725.69 88888.00 2007-10-08 07:25:52.906 281 18247.90 36.15 52725.70 88888.00 2007-10-08 07:25:53.406 281 18247.91 36.21 52725.78 88888.00 2007-10-08 07:25:53.906 281 18247.94 36.18 52725.73 88888.00 2007-10-08 07:25:54.406 281 18247.93 36.25 52725.79 88888.00 2007-10-08 07:25:54.906 281 18247.80 36.30 52725.79 88888.00 2007-10-08 07:25:55.406 281 18247.82 36.30 52725.75 88888.00 2007-10-08 07:25:55.906 281 18247.95 36.25 52725.84 88888.00 2007-10-08 07:25:56.406 281 18247.99 36.29 52725.84 88888.00 2007-10-08 07:25:56.906 281 18247.94 36.28 52725.83 88888.00 2007-10-08 07:25:57.406 281 18247.98 36.27 52725.95 88888.00 2007-10-08 07:25:57.906 281 18247.88 36.35 52726.02 88888.00 2007-10-08 07:25:58.406 281 18247.98 36.33 52726.02 88888.00 2007-10-08 07:25:58.906 281 18248.06 36.34 52725.97 88888.00 2007-10-08 07:25:59.406 281 18247.96 36.21 52726.05 88888.00 2007-10-08 07:25:59.906 281 18248.00 36.16 52726.06 88888.00 2007-10-08 07:26:00.406 281 18248.10 36.22 52725.93 88888.00 2007-10-08 07:26:00.906 281 18248.11 36.24 52725.89 88888.00 2007-10-08 07:26:01.406 281 18248.08 36.15 52725.96 88888.00 2007-10-08 07:26:01.906 281 18248.08 36.21 52726.04 88888.00 2007-10-08 07:26:02.406 281 18248.18 36.19 52725.99 88888.00 2007-10-08 07:26:02.906 281 18248.17 36.28 52725.98 88888.00 2007-10-08 07:26:03.406 281 18248.09 36.29 52725.95 88888.00 2007-10-08 07:26:03.906 281 18248.21 36.28 52725.91 88888.00 2007-10-08 07:26:04.406 281 18248.21 36.23 52725.90 88888.00 2007-10-08 07:26:04.906 281 18248.20 36.27 52725.90 88888.00 2007-10-08 07:26:05.406 281 18248.17 36.35 52725.90 88888.00 2007-10-08 07:26:05.906 281 18248.20 36.41 52725.81 88888.00 2007-10-08 07:26:06.406 281 18248.28 36.27 52725.95 88888.00 2007-10-08 07:26:06.906 281 18248.31 36.22 52725.98 88888.00 2007-10-08 07:26:07.406 281 18248.22 36.27 52725.92 88888.00 2007-10-08 07:26:07.906 281 18248.17 36.16 52725.90 88888.00 2007-10-08 07:26:08.406 281 18248.18 36.15 52725.91 88888.00 2007-10-08 07:26:08.906 281 18248.20 36.18 52725.92 88888.00 2007-10-08 07:26:09.406 281 18248.24 36.16 52725.99 88888.00 2007-10-08 07:26:09.906 281 18248.09 36.14 52726.10 88888.00 2007-10-08 07:26:10.406 281 18248.07 36.12 52726.09 88888.00 2007-10-08 07:26:10.906 281 18248.09 36.14 52726.15 88888.00 2007-10-08 07:26:11.406 281 18248.19 36.18 52726.04 88888.00 2007-10-08 07:26:11.906 281 18248.16 36.09 52725.98 88888.00 2007-10-08 07:26:12.406 281 18248.08 36.14 52725.95 88888.00 2007-10-08 07:26:12.906 281 18248.15 36.21 52725.87 88888.00 2007-10-08 07:26:13.406 281 18248.18 36.19 52725.89 88888.00 2007-10-08 07:26:13.906 281 18248.17 36.16 52725.89 88888.00 2007-10-08 07:26:14.406 281 18248.20 36.13 52725.93 88888.00 2007-10-08 07:26:14.906 281 18248.23 36.04 52725.89 88888.00 2007-10-08 07:26:15.406 281 18248.19 36.09 52725.87 88888.00 2007-10-08 07:26:15.906 281 18248.22 36.16 52725.91 88888.00 2007-10-08 07:26:16.406 281 18248.22 36.18 52725.87 88888.00 2007-10-08 07:26:16.906 281 18248.15 36.10 52725.99 88888.00 2007-10-08 07:26:17.406 281 18248.20 36.15 52726.05 88888.00 2007-10-08 07:26:17.906 281 18248.24 36.14 52726.15 88888.00 2007-10-08 07:26:18.406 281 18248.32 36.10 52726.15 88888.00 2007-10-08 07:26:18.906 281 18248.29 36.07 52726.09 88888.00 2007-10-08 07:26:19.406 281 18248.28 36.12 52726.15 88888.00 2007-10-08 07:26:19.906 281 18248.23 36.09 52726.17 88888.00 2007-10-08 07:26:20.406 281 18248.27 36.09 52726.25 88888.00 2007-10-08 07:26:20.906 281 18248.23 36.08 52726.18 88888.00 2007-10-08 07:26:21.406 281 18248.16 36.12 52726.21 88888.00 2007-10-08 07:26:21.906 281 18248.30 36.09 52726.10 88888.00 2007-10-08 07:26:22.406 281 18248.35 36.13 52725.95 88888.00 2007-10-08 07:26:22.906 281 18248.34 36.15 52725.89 88888.00 2007-10-08 07:26:23.406 281 18248.51 36.16 52725.94 88888.00 2007-10-08 07:26:23.906 281 18248.59 36.25 52725.87 88888.00 2007-10-08 07:26:24.406 281 18248.40 36.28 52725.87 88888.00 2007-10-08 07:26:24.906 281 18248.05 36.28 52725.98 88888.00 2007-10-08 07:26:25.406 281 18248.07 36.25 52725.93 88888.00 2007-10-08 07:26:25.906 281 18248.21 36.08 52725.78 88888.00 2007-10-08 07:26:26.406 281 18248.34 36.14 52725.72 88888.00 2007-10-08 07:26:26.906 281 18248.52 36.09 52725.84 88888.00 2007-10-08 07:26:27.406 281 18248.48 36.13 52725.86 88888.00 2007-10-08 07:26:27.906 281 18248.40 36.12 52725.89 88888.00 2007-10-08 07:26:28.406 281 18248.41 36.22 52725.84 88888.00 2007-10-08 07:26:28.906 281 18248.30 36.21 52725.95 88888.00 2007-10-08 07:26:29.406 281 18248.39 36.20 52725.91 88888.00 2007-10-08 07:26:29.906 281 18248.41 36.14 52725.90 88888.00 2007-10-08 07:26:30.406 281 18248.60 36.09 52725.85 88888.00 2007-10-08 07:26:30.906 281 18248.54 36.05 52725.86 88888.00 2007-10-08 07:26:31.406 281 18248.44 36.03 52725.93 88888.00 2007-10-08 07:26:31.906 281 18248.43 36.05 52725.96 88888.00 2007-10-08 07:26:32.406 281 18248.53 36.02 52725.93 88888.00 2007-10-08 07:26:32.906 281 18248.52 36.03 52725.87 88888.00 2007-10-08 07:26:33.406 281 18248.56 36.04 52725.91 88888.00 2007-10-08 07:26:33.906 281 18248.64 35.96 52726.01 88888.00 2007-10-08 07:26:34.406 281 18248.56 35.96 52726.03 88888.00 2007-10-08 07:26:34.906 281 18248.44 36.02 52726.04 88888.00 2007-10-08 07:26:35.406 281 18248.44 36.00 52725.87 88888.00 2007-10-08 07:26:35.906 281 18248.41 35.95 52725.79 88888.00 2007-10-08 07:26:36.406 281 18248.51 36.01 52725.85 88888.00 2007-10-08 07:26:36.906 281 18248.46 36.03 52725.89 88888.00 2007-10-08 07:26:37.406 281 18248.53 36.08 52725.79 88888.00 2007-10-08 07:26:37.906 281 18248.39 36.14 52725.79 88888.00 2007-10-08 07:26:38.406 281 18248.40 36.07 52725.85 88888.00 2007-10-08 07:26:38.906 281 18248.43 36.05 52725.84 88888.00 2007-10-08 07:26:39.406 281 18248.55 36.14 52725.85 88888.00 2007-10-08 07:26:39.906 281 18248.52 36.12 52725.90 88888.00 2007-10-08 07:26:40.406 281 18248.49 36.11 52725.91 88888.00 2007-10-08 07:26:40.906 281 18248.44 36.15 52725.91 88888.00 2007-10-08 07:26:41.406 281 18248.46 36.07 52725.90 88888.00 2007-10-08 07:26:41.906 281 18248.51 36.09 52725.85 88888.00 2007-10-08 07:26:42.406 281 18248.46 36.08 52725.90 88888.00 2007-10-08 07:26:42.906 281 18248.45 36.07 52725.84 88888.00 2007-10-08 07:26:43.406 281 18248.49 36.01 52725.79 88888.00 2007-10-08 07:26:43.906 281 18248.59 35.93 52725.76 88888.00 2007-10-08 07:26:44.406 281 18248.55 35.91 52725.82 88888.00 2007-10-08 07:26:44.906 281 18248.53 35.86 52725.76 88888.00 2007-10-08 07:26:45.406 281 18248.59 35.82 52725.81 88888.00 2007-10-08 07:26:45.906 281 18248.65 35.86 52725.83 88888.00 2007-10-08 07:26:46.406 281 18248.30 35.77 52725.83 88888.00 2007-10-08 07:26:46.906 281 18248.30 35.75 52725.82 88888.00 2007-10-08 07:26:47.406 281 18248.49 35.81 52725.84 88888.00 2007-10-08 07:26:47.906 281 18248.49 35.85 52725.78 88888.00 2007-10-08 07:26:48.406 281 18248.30 35.75 52725.79 88888.00 2007-10-08 07:26:48.906 281 18248.33 35.66 52725.72 88888.00 2007-10-08 07:26:49.406 281 18248.54 35.72 52725.72 88888.00 2007-10-08 07:26:49.906 281 18248.54 35.79 52725.66 88888.00 2007-10-08 07:26:50.406 281 18248.43 35.88 52725.74 88888.00 2007-10-08 07:26:50.906 281 18248.49 35.92 52725.75 88888.00 2007-10-08 07:26:51.406 281 18248.59 35.84 52725.75 88888.00 2007-10-08 07:26:51.906 281 18248.61 35.79 52725.75 88888.00 2007-10-08 07:26:52.406 281 18248.49 35.80 52725.78 88888.00 2007-10-08 07:26:52.906 281 18248.43 35.70 52725.69 88888.00 2007-10-08 07:26:53.406 281 18248.44 35.68 52725.84 88888.00 2007-10-08 07:26:53.906 281 18248.50 35.75 52726.01 88888.00 2007-10-08 07:26:54.406 281 18248.46 35.70 52725.94 88888.00 2007-10-08 07:26:54.906 281 18248.45 35.69 52725.91 88888.00 2007-10-08 07:26:55.406 281 18248.38 35.68 52725.96 88888.00 2007-10-08 07:26:55.906 281 18248.44 35.74 52726.04 88888.00 2007-10-08 07:26:56.406 281 18248.53 35.75 52726.04 88888.00 2007-10-08 07:26:56.906 281 18248.72 35.76 52725.99 88888.00 2007-10-08 07:26:57.406 281 18248.73 35.69 52725.90 88888.00 2007-10-08 07:26:57.906 281 18248.60 35.61 52725.97 88888.00 2007-10-08 07:26:58.406 281 18248.45 35.58 52725.85 88888.00 2007-10-08 07:26:58.906 281 18248.40 35.66 52725.68 88888.00 2007-10-08 07:26:59.406 281 18248.45 35.76 52725.64 88888.00 2007-10-08 07:26:59.906 281 18248.45 35.75 52725.69 88888.00 2007-10-08 07:27:00.406 281 18248.42 35.68 52725.79 88888.00 2007-10-08 07:27:00.906 281 18248.45 35.68 52725.87 88888.00 2007-10-08 07:27:01.406 281 18248.46 35.66 52725.98 88888.00 2007-10-08 07:27:01.906 281 18248.61 35.52 52725.89 88888.00 2007-10-08 07:27:02.406 281 18248.61 35.48 52725.85 88888.00 2007-10-08 07:27:02.906 281 18248.56 35.53 52725.92 88888.00 2007-10-08 07:27:03.406 281 18248.53 35.51 52725.83 88888.00 2007-10-08 07:27:03.906 281 18248.46 35.52 52725.81 88888.00 2007-10-08 07:27:04.406 281 18248.51 35.44 52725.79 88888.00 2007-10-08 07:27:04.906 281 18248.63 35.52 52725.75 88888.00 2007-10-08 07:27:05.406 281 18248.63 35.53 52725.76 88888.00 2007-10-08 07:27:05.906 281 18248.55 35.67 52725.87 88888.00 2007-10-08 07:27:06.406 281 18248.51 35.67 52725.91 88888.00 2007-10-08 07:27:06.906 281 18248.60 35.66 52725.81 88888.00 2007-10-08 07:27:07.406 281 18248.59 35.68 52725.69 88888.00 2007-10-08 07:27:07.906 281 18248.42 35.68 52725.80 88888.00 2007-10-08 07:27:08.406 281 18248.45 35.66 52725.73 88888.00 2007-10-08 07:27:08.906 281 18248.50 35.65 52725.75 88888.00 2007-10-08 07:27:09.406 281 18248.50 35.61 52725.83 88888.00 2007-10-08 07:27:09.906 281 18248.52 35.64 52725.80 88888.00 2007-10-08 07:27:10.406 281 18248.48 35.64 52725.72 88888.00 2007-10-08 07:27:10.906 281 18248.41 35.65 52725.78 88888.00 2007-10-08 07:27:11.406 281 18248.35 35.65 52725.80 88888.00 2007-10-08 07:27:11.906 281 18248.39 35.67 52725.79 88888.00 2007-10-08 07:27:12.406 281 18248.34 35.62 52725.75 88888.00 2007-10-08 07:27:12.906 281 18248.33 35.67 52725.82 88888.00 2007-10-08 07:27:13.406 281 18248.39 35.75 52725.75 88888.00 2007-10-08 07:27:13.906 281 18248.35 35.75 52725.72 88888.00 2007-10-08 07:27:14.406 281 18248.26 35.78 52725.72 88888.00 2007-10-08 07:27:14.906 281 18248.32 35.82 52725.70 88888.00 2007-10-08 07:27:15.406 281 18248.42 35.67 52725.66 88888.00 2007-10-08 07:27:15.906 281 18248.40 35.59 52725.70 88888.00 2007-10-08 07:27:16.406 281 18248.53 35.58 52725.63 88888.00 2007-10-08 07:27:16.906 281 18248.38 35.56 52725.68 88888.00 2007-10-08 07:27:17.406 281 18248.26 35.60 52725.80 88888.00 2007-10-08 07:27:17.906 281 18248.26 35.65 52725.78 88888.00 2007-10-08 07:27:18.406 281 18248.27 35.66 52725.74 88888.00 2007-10-08 07:27:18.906 281 18248.24 35.65 52725.74 88888.00 2007-10-08 07:27:19.406 281 18248.33 35.63 52725.85 88888.00 2007-10-08 07:27:19.906 281 18248.44 35.65 52725.82 88888.00 2007-10-08 07:27:20.406 281 18248.42 35.72 52725.90 88888.00 2007-10-08 07:27:20.906 281 18248.32 35.74 52725.94 88888.00 2007-10-08 07:27:21.406 281 18248.26 35.71 52725.81 88888.00 2007-10-08 07:27:21.906 281 18248.24 35.70 52725.80 88888.00 2007-10-08 07:27:22.406 281 18248.27 35.68 52725.84 88888.00 2007-10-08 07:27:22.906 281 18248.13 35.61 52726.02 88888.00 2007-10-08 07:27:23.406 281 18248.21 35.61 52726.03 88888.00 2007-10-08 07:27:23.906 281 18248.22 35.64 52725.99 88888.00 2007-10-08 07:27:24.406 281 18248.29 35.66 52725.94 88888.00 2007-10-08 07:27:24.906 281 18248.37 35.68 52725.86 88888.00 2007-10-08 07:27:25.406 281 18248.35 35.62 52725.79 88888.00 2007-10-08 07:27:25.906 281 18248.21 35.64 52725.72 88888.00 2007-10-08 07:27:26.406 281 18248.21 35.66 52725.84 88888.00 2007-10-08 07:27:26.906 281 18248.32 35.64 52725.82 88888.00 2007-10-08 07:27:27.406 281 18248.37 35.63 52725.69 88888.00 2007-10-08 07:27:27.906 281 18248.26 35.66 52725.58 88888.00 2007-10-08 07:27:28.406 281 18248.29 35.67 52725.59 88888.00 2007-10-08 07:27:28.906 281 18248.27 35.63 52725.60 88888.00 2007-10-08 07:27:29.406 281 18248.21 35.62 52725.63 88888.00 2007-10-08 07:27:29.906 281 18248.02 35.62 52725.76 88888.00 2007-10-08 07:27:30.406 281 18248.09 35.64 52725.74 88888.00 2007-10-08 07:27:30.906 281 18248.31 35.64 52725.81 88888.00 2007-10-08 07:27:31.406 281 18248.37 35.60 52725.89 88888.00 2007-10-08 07:27:31.906 281 18248.40 35.57 52725.96 88888.00 2007-10-08 07:27:32.406 281 18248.37 35.60 52725.89 88888.00 2007-10-08 07:27:32.906 281 18248.42 35.59 52725.90 88888.00 2007-10-08 07:27:33.406 281 18248.41 35.63 52725.95 88888.00 2007-10-08 07:27:33.906 281 18248.27 35.69 52725.92 88888.00 2007-10-08 07:27:34.406 281 18248.20 35.69 52725.87 88888.00 2007-10-08 07:27:34.906 281 18248.19 35.68 52725.82 88888.00 2007-10-08 07:27:35.406 281 18248.32 35.75 52725.94 88888.00 2007-10-08 07:27:35.906 281 18248.32 35.73 52725.96 88888.00 2007-10-08 07:27:36.406 281 18248.27 35.68 52725.95 88888.00 2007-10-08 07:27:36.906 281 18248.28 35.58 52726.06 88888.00 2007-10-08 07:27:37.406 281 18248.20 35.59 52726.13 88888.00 2007-10-08 07:27:37.906 281 18248.28 35.69 52726.15 88888.00 2007-10-08 07:27:38.406 281 18248.37 35.67 52726.08 88888.00 2007-10-08 07:27:38.906 281 18248.43 35.73 52726.07 88888.00 2007-10-08 07:27:39.406 281 18248.30 35.74 52726.11 88888.00 2007-10-08 07:27:39.906 281 18248.27 35.72 52726.05 88888.00 2007-10-08 07:27:40.406 281 18248.29 35.70 52726.04 88888.00 2007-10-08 07:27:40.906 281 18248.26 35.68 52726.01 88888.00 2007-10-08 07:27:41.406 281 18248.19 35.71 52725.96 88888.00 2007-10-08 07:27:41.906 281 18248.23 35.62 52726.01 88888.00 2007-10-08 07:27:42.406 281 18248.09 35.62 52725.96 88888.00 2007-10-08 07:27:42.906 281 18248.13 35.65 52725.94 88888.00 2007-10-08 07:27:43.406 281 18248.26 35.75 52725.96 88888.00 2007-10-08 07:27:43.906 281 18248.02 35.69 52726.04 88888.00 2007-10-08 07:27:44.406 281 18248.09 35.67 52726.11 88888.00 2007-10-08 07:27:44.906 281 18248.17 35.69 52726.15 88888.00 2007-10-08 07:27:45.406 281 18248.20 35.62 52726.04 88888.00 2007-10-08 07:27:45.906 281 18248.16 35.69 52726.16 88888.00 2007-10-08 07:27:46.406 281 18248.21 35.82 52726.18 88888.00 2007-10-08 07:27:46.906 281 18248.20 35.91 52726.25 88888.00 2007-10-08 07:27:47.406 281 18248.21 35.89 52726.29 88888.00 2007-10-08 07:27:47.906 281 18248.10 35.79 52726.22 88888.00 2007-10-08 07:27:48.406 281 18248.08 35.67 52726.28 88888.00 2007-10-08 07:27:48.906 281 18248.23 35.71 52726.22 88888.00 2007-10-08 07:27:49.406 281 18248.19 35.75 52726.18 88888.00 2007-10-08 07:27:49.906 281 18248.13 35.75 52726.22 88888.00 2007-10-08 07:27:50.406 281 18248.28 35.75 52726.30 88888.00 2007-10-08 07:27:50.906 281 18248.37 35.76 52726.26 88888.00 2007-10-08 07:27:51.406 281 18248.33 35.87 52726.31 88888.00 2007-10-08 07:27:51.906 281 18248.23 35.82 52726.25 88888.00 2007-10-08 07:27:52.406 281 18248.21 35.73 52726.19 88888.00 2007-10-08 07:27:52.906 281 18248.35 35.82 52726.25 88888.00 2007-10-08 07:27:53.406 281 18248.29 35.84 52726.29 88888.00 2007-10-08 07:27:53.906 281 18248.37 35.84 52726.17 88888.00 2007-10-08 07:27:54.406 281 18248.51 35.89 52726.10 88888.00 2007-10-08 07:27:54.906 281 18248.33 35.82 52726.11 88888.00 2007-10-08 07:27:55.406 281 18248.15 35.76 52726.22 88888.00 2007-10-08 07:27:55.906 281 18248.30 35.86 52726.19 88888.00 2007-10-08 07:27:56.406 281 18248.44 35.90 52726.13 88888.00 2007-10-08 07:27:56.906 281 18248.39 35.86 52726.10 88888.00 2007-10-08 07:27:57.406 281 18248.35 35.81 52726.07 88888.00 2007-10-08 07:27:57.906 281 18248.37 35.74 52726.14 88888.00 2007-10-08 07:27:58.406 281 18248.34 35.74 52726.16 88888.00 2007-10-08 07:27:58.906 281 18248.30 35.73 52726.13 88888.00 2007-10-08 07:27:59.406 281 18248.40 35.71 52726.11 88888.00 2007-10-08 07:27:59.906 281 18248.42 35.84 52726.14 88888.00 2007-10-08 07:28:00.406 281 18248.23 35.85 52726.16 88888.00 2007-10-08 07:28:00.906 281 18248.37 35.78 52726.14 88888.00 2007-10-08 07:28:01.406 281 18248.35 35.73 52726.07 88888.00 2007-10-08 07:28:01.906 281 18248.35 35.76 52726.17 88888.00 2007-10-08 07:28:02.406 281 18248.32 35.77 52726.29 88888.00 2007-10-08 07:28:02.906 281 18248.12 35.87 52726.25 88888.00 2007-10-08 07:28:03.406 281 18248.19 35.88 52726.20 88888.00 2007-10-08 07:28:03.906 281 18248.07 35.85 52726.18 88888.00 2007-10-08 07:28:04.406 281 18247.86 35.89 52726.25 88888.00 2007-10-08 07:28:04.906 281 18247.83 35.89 52726.15 88888.00 2007-10-08 07:28:05.406 281 18248.06 35.86 52726.08 88888.00 2007-10-08 07:28:05.906 281 18247.99 35.90 52726.04 88888.00 2007-10-08 07:28:06.406 281 18248.07 36.04 52726.07 88888.00 2007-10-08 07:28:06.906 281 18248.21 35.92 52725.99 88888.00 2007-10-08 07:28:07.406 281 18248.20 35.86 52726.08 88888.00 2007-10-08 07:28:07.906 281 18248.23 35.82 52726.10 88888.00 2007-10-08 07:28:08.406 281 18248.01 35.91 52726.01 88888.00 2007-10-08 07:28:08.906 281 18248.13 35.95 52726.09 88888.00 2007-10-08 07:28:09.406 281 18248.34 35.99 52726.07 88888.00 2007-10-08 07:28:09.906 281 18248.27 35.94 52726.04 88888.00 2007-10-08 07:28:10.406 281 18248.24 35.96 52726.01 88888.00 2007-10-08 07:28:10.906 281 18247.94 35.95 52726.03 88888.00 2007-10-08 07:28:11.406 281 18247.68 35.91 52726.20 88888.00 2007-10-08 07:28:11.906 281 18247.91 35.90 52726.26 88888.00 2007-10-08 07:28:12.406 281 18248.05 35.93 52726.21 88888.00 2007-10-08 07:28:12.906 281 18247.98 35.94 52726.19 88888.00 2007-10-08 07:28:13.406 281 18247.91 35.82 52726.07 88888.00 2007-10-08 07:28:13.906 281 18248.15 35.76 52726.06 88888.00 2007-10-08 07:28:14.406 281 18248.28 35.82 52725.96 88888.00 2007-10-08 07:28:14.906 281 18248.27 35.87 52726.01 88888.00 2007-10-08 07:28:15.406 281 18248.30 35.91 52725.99 88888.00 2007-10-08 07:28:15.906 281 18248.32 35.93 52726.10 88888.00 2007-10-08 07:28:16.406 281 18248.32 35.91 52725.99 88888.00 2007-10-08 07:28:16.906 281 18248.22 35.91 52726.01 88888.00 2007-10-08 07:28:17.406 281 18248.15 35.94 52726.11 88888.00 2007-10-08 07:28:17.906 281 18248.15 35.95 52726.13 88888.00 2007-10-08 07:28:18.406 281 18248.26 35.91 52726.14 88888.00 2007-10-08 07:28:18.906 281 18248.28 35.89 52726.16 88888.00 2007-10-08 07:28:19.406 281 18248.19 35.95 52726.18 88888.00 2007-10-08 07:28:19.906 281 18247.98 36.05 52726.15 88888.00 2007-10-08 07:28:20.406 281 18248.00 36.02 52726.21 88888.00 2007-10-08 07:28:20.906 281 18248.06 36.03 52726.17 88888.00 2007-10-08 07:28:21.406 281 18248.04 36.08 52726.16 88888.00 2007-10-08 07:28:21.906 281 18248.06 36.04 52726.18 88888.00 2007-10-08 07:28:22.406 281 18248.06 36.01 52726.14 88888.00 2007-10-08 07:28:22.906 281 18248.07 35.95 52725.99 88888.00 2007-10-08 07:28:23.406 281 18248.21 36.00 52726.03 88888.00 2007-10-08 07:28:23.906 281 18248.31 36.02 52726.08 88888.00 2007-10-08 07:28:24.406 281 18248.37 36.01 52726.22 88888.00 2007-10-08 07:28:24.906 281 18248.42 36.01 52726.27 88888.00 2007-10-08 07:28:25.406 281 18248.49 36.01 52726.26 88888.00 2007-10-08 07:28:25.906 281 18248.44 35.89 52726.22 88888.00 2007-10-08 07:28:26.406 281 18248.35 36.01 52726.17 88888.00 2007-10-08 07:28:26.906 281 18248.30 36.01 52726.21 88888.00 2007-10-08 07:28:27.406 281 18248.28 36.08 52726.22 88888.00 2007-10-08 07:28:27.906 281 18248.28 36.14 52726.17 88888.00 2007-10-08 07:28:28.406 281 18248.35 36.13 52726.14 88888.00 2007-10-08 07:28:28.906 281 18248.51 36.00 52726.02 88888.00 2007-10-08 07:28:29.406 281 18248.60 35.97 52726.07 88888.00 2007-10-08 07:28:29.906 281 18248.54 36.02 52726.02 88888.00 2007-10-08 07:28:30.406 281 18248.53 35.98 52726.01 88888.00 2007-10-08 07:28:30.906 281 18248.44 36.06 52725.97 88888.00 2007-10-08 07:28:31.406 281 18248.26 36.01 52726.09 88888.00 2007-10-08 07:28:31.906 281 18248.16 36.01 52726.16 88888.00 2007-10-08 07:28:32.406 281 18248.28 36.18 52726.16 88888.00 2007-10-08 07:28:32.906 281 18248.23 36.21 52726.02 88888.00 2007-10-08 07:28:33.406 281 18248.17 36.21 52726.07 88888.00 2007-10-08 07:28:33.906 281 18248.23 36.15 52726.08 88888.00 2007-10-08 07:28:34.406 281 18248.34 36.09 52726.13 88888.00 2007-10-08 07:28:34.906 281 18248.33 36.12 52726.19 88888.00 2007-10-08 07:28:35.406 281 18248.26 36.21 52726.20 88888.00 2007-10-08 07:28:35.906 281 18248.30 36.16 52726.22 88888.00 2007-10-08 07:28:36.406 281 18248.40 36.09 52726.22 88888.00 2007-10-08 07:28:36.906 281 18248.19 36.10 52726.14 88888.00 2007-10-08 07:28:37.406 281 18248.12 36.03 52726.07 88888.00 2007-10-08 07:28:37.906 281 18248.22 36.07 52726.14 88888.00 2007-10-08 07:28:38.406 281 18248.31 36.11 52726.19 88888.00 2007-10-08 07:28:38.906 281 18248.24 36.20 52726.15 88888.00 2007-10-08 07:28:39.406 281 18248.20 36.09 52726.10 88888.00 2007-10-08 07:28:39.906 281 18248.24 36.00 52725.96 88888.00 2007-10-08 07:28:40.406 281 18248.11 36.10 52726.11 88888.00 2007-10-08 07:28:40.906 281 18248.17 36.10 52726.05 88888.00 2007-10-08 07:28:41.406 281 18248.21 36.22 52726.01 88888.00 2007-10-08 07:28:41.906 281 18248.24 36.23 52726.03 88888.00 2007-10-08 07:28:42.406 281 18248.30 36.25 52725.95 88888.00 2007-10-08 07:28:42.906 281 18248.35 36.25 52725.90 88888.00 2007-10-08 07:28:43.406 281 18248.40 36.28 52726.06 88888.00 2007-10-08 07:28:43.906 281 18248.38 36.27 52725.98 88888.00 2007-10-08 07:28:44.406 281 18248.43 36.24 52726.04 88888.00 2007-10-08 07:28:44.906 281 18248.46 36.25 52726.02 88888.00 2007-10-08 07:28:45.406 281 18248.34 36.22 52726.09 88888.00 2007-10-08 07:28:45.906 281 18248.38 36.28 52726.10 88888.00 2007-10-08 07:28:46.406 281 18248.33 36.25 52726.19 88888.00 2007-10-08 07:28:46.906 281 18248.33 36.14 52726.20 88888.00 2007-10-08 07:28:47.406 281 18248.39 36.20 52726.08 88888.00 2007-10-08 07:28:47.906 281 18248.30 36.25 52726.04 88888.00 2007-10-08 07:28:48.406 281 18248.27 36.28 52726.05 88888.00 2007-10-08 07:28:48.906 281 18248.29 36.21 52726.11 88888.00 2007-10-08 07:28:49.406 281 18248.55 36.24 52726.11 88888.00 2007-10-08 07:28:49.906 281 18248.41 36.27 52726.18 88888.00 2007-10-08 07:28:50.406 281 18248.31 36.27 52726.20 88888.00 2007-10-08 07:28:50.906 281 18248.46 36.28 52726.24 88888.00 2007-10-08 07:28:51.406 281 18248.50 36.33 52726.18 88888.00 2007-10-08 07:28:51.906 281 18248.59 36.31 52726.24 88888.00 2007-10-08 07:28:52.406 281 18248.45 36.31 52726.19 88888.00 2007-10-08 07:28:52.906 281 18248.39 36.35 52726.08 88888.00 2007-10-08 07:28:53.406 281 18248.60 36.31 52726.08 88888.00 2007-10-08 07:28:53.906 281 18248.54 36.31 52726.14 88888.00 2007-10-08 07:28:54.406 281 18248.55 36.27 52726.09 88888.00 2007-10-08 07:28:54.906 281 18248.61 36.21 52726.05 88888.00 2007-10-08 07:28:55.406 281 18248.51 36.18 52726.16 88888.00 2007-10-08 07:28:55.906 281 18248.41 36.25 52726.20 88888.00 2007-10-08 07:28:56.406 281 18248.46 36.23 52726.24 88888.00 2007-10-08 07:28:56.906 281 18248.41 36.24 52726.39 88888.00 2007-10-08 07:28:57.406 281 18248.40 36.25 52726.31 88888.00 2007-10-08 07:28:57.906 281 18248.56 36.23 52726.30 88888.00 2007-10-08 07:28:58.406 281 18248.60 36.14 52726.26 88888.00 2007-10-08 07:28:58.906 281 18248.55 36.10 52726.17 88888.00 2007-10-08 07:28:59.406 281 18248.48 36.21 52726.16 88888.00 2007-10-08 07:28:59.906 281 18248.44 36.26 52726.22 88888.00 2007-10-08 07:29:00.406 281 18248.44 36.29 52726.16 88888.00 2007-10-08 07:29:00.906 281 18248.55 36.35 52726.03 88888.00 2007-10-08 07:29:01.406 281 18248.61 36.40 52726.03 88888.00 2007-10-08 07:29:01.906 281 18248.59 36.38 52726.06 88888.00 2007-10-08 07:29:02.406 281 18248.58 36.41 52726.25 88888.00 2007-10-08 07:29:02.906 281 18248.54 36.37 52726.20 88888.00 2007-10-08 07:29:03.406 281 18248.50 36.35 52726.20 88888.00 2007-10-08 07:29:03.906 281 18248.53 36.24 52726.20 88888.00 2007-10-08 07:29:04.406 281 18248.59 36.32 52726.16 88888.00 2007-10-08 07:29:04.906 281 18248.44 36.35 52726.21 88888.00 2007-10-08 07:29:05.406 281 18248.46 36.37 52726.20 88888.00 2007-10-08 07:29:05.906 281 18248.55 36.41 52726.24 88888.00 2007-10-08 07:29:06.406 281 18248.54 36.32 52726.18 88888.00 2007-10-08 07:29:06.906 281 18248.58 36.33 52726.25 88888.00 2007-10-08 07:29:07.406 281 18248.59 36.25 52726.19 88888.00 2007-10-08 07:29:07.906 281 18248.46 36.29 52726.31 88888.00 2007-10-08 07:29:08.406 281 18248.42 36.38 52726.38 88888.00 2007-10-08 07:29:08.906 281 18248.41 36.36 52726.33 88888.00 2007-10-08 07:29:09.406 281 18248.51 36.32 52726.28 88888.00 2007-10-08 07:29:09.906 281 18248.48 36.32 52726.42 88888.00 2007-10-08 07:29:10.406 281 18248.39 36.31 52726.39 88888.00 2007-10-08 07:29:10.906 281 18248.39 36.29 52726.33 88888.00 2007-10-08 07:29:11.406 281 18248.37 36.30 52726.22 88888.00 2007-10-08 07:29:11.906 281 18248.48 36.28 52726.26 88888.00 2007-10-08 07:29:12.406 281 18248.46 36.32 52726.24 88888.00 2007-10-08 07:29:12.906 281 18248.42 36.32 52726.19 88888.00 2007-10-08 07:29:13.406 281 18248.41 36.27 52726.24 88888.00 2007-10-08 07:29:13.906 281 18248.37 36.22 52726.11 88888.00 2007-10-08 07:29:14.406 281 18248.40 36.25 52726.06 88888.00 2007-10-08 07:29:14.906 281 18248.41 36.25 52726.05 88888.00 2007-10-08 07:29:15.406 281 18248.46 36.23 52726.10 88888.00 2007-10-08 07:29:15.906 281 18248.52 36.23 52726.15 88888.00 2007-10-08 07:29:16.406 281 18248.48 36.25 52726.15 88888.00 2007-10-08 07:29:16.906 281 18248.48 36.34 52726.06 88888.00 2007-10-08 07:29:17.406 281 18248.59 36.37 52726.09 88888.00 2007-10-08 07:29:17.906 281 18248.49 36.36 52726.22 88888.00 2007-10-08 07:29:18.406 281 18248.45 36.29 52726.20 88888.00 2007-10-08 07:29:18.906 281 18248.53 36.26 52726.15 88888.00 2007-10-08 07:29:19.406 281 18248.40 36.34 52726.21 88888.00 2007-10-08 07:29:19.906 281 18248.42 36.35 52726.19 88888.00 2007-10-08 07:29:20.406 281 18248.55 36.35 52726.15 88888.00 2007-10-08 07:29:20.906 281 18248.65 36.39 52726.10 88888.00 2007-10-08 07:29:21.406 281 18248.51 36.41 52726.14 88888.00 2007-10-08 07:29:21.906 281 18248.43 36.35 52726.08 88888.00 2007-10-08 07:29:22.406 281 18248.52 36.29 52726.04 88888.00 2007-10-08 07:29:22.906 281 18248.49 36.26 52726.03 88888.00 2007-10-08 07:29:23.406 281 18248.39 36.29 52726.06 88888.00 2007-10-08 07:29:23.906 281 18248.42 36.38 52726.13 88888.00 2007-10-08 07:29:24.406 281 18248.43 36.37 52726.10 88888.00 2007-10-08 07:29:24.906 281 18248.33 36.27 52726.13 88888.00 2007-10-08 07:29:25.406 281 18248.34 36.25 52726.05 88888.00 2007-10-08 07:29:25.906 281 18248.38 36.37 52726.13 88888.00 2007-10-08 07:29:26.406 281 18248.43 36.34 52726.14 88888.00 2007-10-08 07:29:26.906 281 18248.32 36.26 52726.16 88888.00 2007-10-08 07:29:27.406 281 18248.38 36.30 52726.19 88888.00 2007-10-08 07:29:27.906 281 18248.51 36.26 52726.07 88888.00 2007-10-08 07:29:28.406 281 18248.55 36.26 52726.07 88888.00 2007-10-08 07:29:28.906 281 18248.56 36.35 52726.15 88888.00 2007-10-08 07:29:29.406 281 18248.55 36.37 52726.10 88888.00 2007-10-08 07:29:29.906 281 18248.51 36.34 52726.06 88888.00 2007-10-08 07:29:30.406 281 18248.61 36.28 52726.16 88888.00 2007-10-08 07:29:30.906 281 18248.62 36.28 52726.19 88888.00 2007-10-08 07:29:31.406 281 18248.59 36.26 52726.21 88888.00 2007-10-08 07:29:31.906 281 18248.45 36.27 52726.19 88888.00 2007-10-08 07:29:32.406 281 18248.42 36.16 52726.16 88888.00 2007-10-08 07:29:32.906 281 18248.41 36.10 52726.25 88888.00 2007-10-08 07:29:33.406 281 18248.39 36.10 52726.39 88888.00 2007-10-08 07:29:33.906 281 18248.35 36.12 52726.34 88888.00 2007-10-08 07:29:34.406 281 18248.35 36.14 52726.24 88888.00 2007-10-08 07:29:34.906 281 18248.40 36.18 52726.21 88888.00 2007-10-08 07:29:35.406 281 18248.44 36.27 52726.25 88888.00 2007-10-08 07:29:35.906 281 18248.45 36.22 52726.37 88888.00 2007-10-08 07:29:36.406 281 18248.49 36.11 52726.31 88888.00 2007-10-08 07:29:36.906 281 18248.46 36.06 52726.28 88888.00 2007-10-08 07:29:37.406 281 18248.49 36.04 52726.21 88888.00 2007-10-08 07:29:37.906 281 18248.42 36.02 52726.22 88888.00 2007-10-08 07:29:38.406 281 18248.35 36.14 52726.27 88888.00 2007-10-08 07:29:38.906 281 18248.29 36.21 52726.31 88888.00 2007-10-08 07:29:39.406 281 18248.31 36.21 52726.28 88888.00 2007-10-08 07:29:39.906 281 18248.26 36.16 52726.21 88888.00 2007-10-08 07:29:40.406 281 18248.33 36.15 52726.25 88888.00 2007-10-08 07:29:40.906 281 18248.34 36.13 52726.28 88888.00 2007-10-08 07:29:41.406 281 18248.33 36.12 52726.28 88888.00 2007-10-08 07:29:41.906 281 18248.40 36.15 52726.34 88888.00 2007-10-08 07:29:42.406 281 18248.52 36.13 52726.28 88888.00 2007-10-08 07:29:42.906 281 18248.46 36.10 52726.32 88888.00 2007-10-08 07:29:43.406 281 18248.49 36.10 52726.43 88888.00 2007-10-08 07:29:43.906 281 18248.49 36.20 52726.32 88888.00 2007-10-08 07:29:44.406 281 18248.48 36.23 52726.19 88888.00 2007-10-08 07:29:44.906 281 18248.42 36.20 52726.22 88888.00 2007-10-08 07:29:45.406 281 18248.46 36.10 52726.24 88888.00 2007-10-08 07:29:45.906 281 18248.61 35.99 52726.19 88888.00 2007-10-08 07:29:46.406 281 18248.55 36.04 52726.16 88888.00 2007-10-08 07:29:46.906 281 18248.41 36.13 52726.08 88888.00 2007-10-08 07:29:47.403 281 18248.50 36.18 52726.09 88888.00 2007-10-08 07:29:47.903 281 18248.39 36.18 52726.16 88888.00 2007-10-08 07:29:48.403 281 18248.32 36.11 52726.17 88888.00 2007-10-08 07:29:48.903 281 18248.33 36.02 52726.22 88888.00 2007-10-08 07:29:49.403 281 18248.37 35.95 52726.18 88888.00 2007-10-08 07:29:49.903 281 18248.51 35.99 52726.26 88888.00 2007-10-08 07:29:50.403 281 18248.49 35.97 52726.27 88888.00 2007-10-08 07:29:50.903 281 18248.44 35.88 52726.19 88888.00 2007-10-08 07:29:51.403 281 18248.42 35.89 52726.27 88888.00 2007-10-08 07:29:51.903 281 18248.37 35.89 52726.38 88888.00 2007-10-08 07:29:52.403 281 18248.33 35.98 52726.48 88888.00 2007-10-08 07:29:52.903 281 18248.37 36.01 52726.40 88888.00 2007-10-08 07:29:53.403 281 18248.48 35.98 52726.25 88888.00 2007-10-08 07:29:53.903 281 18248.55 36.00 52726.18 88888.00 2007-10-08 07:29:54.403 281 18248.52 35.97 52726.36 88888.00 2007-10-08 07:29:54.903 281 18248.61 36.01 52726.33 88888.00 2007-10-08 07:29:55.403 281 18248.54 35.97 52726.31 88888.00 2007-10-08 07:29:55.903 281 18248.46 35.92 52726.39 88888.00 2007-10-08 07:29:56.403 281 18248.53 35.84 52726.44 88888.00 2007-10-08 07:29:56.903 281 18248.40 35.78 52726.40 88888.00 2007-10-08 07:29:57.403 281 18248.43 35.93 52726.29 88888.00 2007-10-08 07:29:57.903 281 18248.50 35.91 52726.27 88888.00 2007-10-08 07:29:58.403 281 18248.45 35.94 52726.26 88888.00 2007-10-08 07:29:58.903 281 18248.40 35.95 52726.15 88888.00 2007-10-08 07:29:59.403 281 18248.28 35.96 52726.14 88888.00 2007-10-08 07:29:59.903 281 18248.16 35.91 52726.14 88888.00 2007-10-08 07:30:00.403 281 18248.26 35.79 52726.20 88888.00 2007-10-08 07:30:00.903 281 18248.26 35.81 52726.18 88888.00 2007-10-08 07:30:01.403 281 18248.20 35.88 52726.13 88888.00 2007-10-08 07:30:01.903 281 18248.16 35.99 52726.17 88888.00 2007-10-08 07:30:02.403 281 18248.26 36.00 52726.26 88888.00 2007-10-08 07:30:02.903 281 18248.21 35.91 52726.39 88888.00 2007-10-08 07:30:03.403 281 18248.27 35.90 52726.37 88888.00 2007-10-08 07:30:03.903 281 18248.33 35.89 52726.31 88888.00 2007-10-08 07:30:04.403 281 18248.40 35.93 52726.29 88888.00 2007-10-08 07:30:04.903 281 18248.43 35.86 52726.22 88888.00 2007-10-08 07:30:05.403 281 18248.42 35.84 52726.20 88888.00 2007-10-08 07:30:05.903 281 18248.39 35.85 52726.17 88888.00 2007-10-08 07:30:06.403 281 18248.34 35.91 52726.24 88888.00 2007-10-08 07:30:06.903 281 18248.40 35.75 52726.30 88888.00 2007-10-08 07:30:07.403 281 18248.40 35.79 52726.20 88888.00 2007-10-08 07:30:07.903 281 18248.28 35.92 52726.13 88888.00 2007-10-08 07:30:08.403 281 18248.28 35.93 52726.25 88888.00 2007-10-08 07:30:08.903 281 18248.38 35.87 52726.34 88888.00 2007-10-08 07:30:09.403 281 18248.27 35.89 52726.37 88888.00 2007-10-08 07:30:09.903 281 18248.26 36.00 52726.33 88888.00 2007-10-08 07:30:10.403 281 18248.24 35.99 52726.31 88888.00 2007-10-08 07:30:10.903 281 18248.30 35.92 52726.39 88888.00 2007-10-08 07:30:11.403 281 18248.33 35.90 52726.44 88888.00 2007-10-08 07:30:11.903 281 18248.33 35.93 52726.39 88888.00 2007-10-08 07:30:12.403 281 18248.28 35.92 52726.44 88888.00 2007-10-08 07:30:12.903 281 18248.18 35.82 52726.32 88888.00 2007-10-08 07:30:13.403 281 18248.27 35.78 52726.42 88888.00 2007-10-08 07:30:13.903 281 18248.28 35.75 52726.47 88888.00 2007-10-08 07:30:14.403 281 18248.28 35.70 52726.41 88888.00 2007-10-08 07:30:14.903 281 18248.32 35.70 52726.38 88888.00 2007-10-08 07:30:15.403 281 18248.42 35.67 52726.33 88888.00 2007-10-08 07:30:15.903 281 18248.48 35.61 52726.43 88888.00 2007-10-08 07:30:16.403 281 18248.31 35.64 52726.47 88888.00 2007-10-08 07:30:16.903 281 18248.38 35.71 52726.47 88888.00 2007-10-08 07:30:17.403 281 18248.29 35.70 52726.30 88888.00 2007-10-08 07:30:17.903 281 18248.38 35.77 52726.27 88888.00 2007-10-08 07:30:18.403 281 18248.50 35.77 52726.26 88888.00 2007-10-08 07:30:18.903 281 18248.42 35.78 52726.28 88888.00 2007-10-08 07:30:19.403 281 18248.30 35.77 52726.25 88888.00 2007-10-08 07:30:19.903 281 18248.22 35.77 52726.16 88888.00 2007-10-08 07:30:20.403 281 18248.32 35.86 52726.25 88888.00 2007-10-08 07:30:20.903 281 18248.33 35.85 52726.34 88888.00 2007-10-08 07:30:21.403 281 18248.28 35.84 52726.31 88888.00 2007-10-08 07:30:21.903 281 18248.29 35.73 52726.24 88888.00 2007-10-08 07:30:22.403 281 18248.35 35.79 52726.19 88888.00 2007-10-08 07:30:22.903 281 18248.37 35.80 52726.32 88888.00 2007-10-08 07:30:23.403 281 18248.32 35.80 52726.43 88888.00 2007-10-08 07:30:23.903 281 18248.44 35.77 52726.39 88888.00 2007-10-08 07:30:24.403 281 18248.40 35.80 52726.33 88888.00 2007-10-08 07:30:24.903 281 18248.31 35.85 52726.28 88888.00 2007-10-08 07:30:25.403 281 18248.30 35.88 52726.16 88888.00 2007-10-08 07:30:25.903 281 18248.18 35.90 52726.21 88888.00 2007-10-08 07:30:26.403 281 18248.34 35.84 52726.10 88888.00 2007-10-08 07:30:26.903 281 18248.35 35.82 52726.07 88888.00 2007-10-08 07:30:27.403 281 18248.29 35.86 52726.11 88888.00 2007-10-08 07:30:27.903 281 18248.26 35.93 52726.21 88888.00 2007-10-08 07:30:28.403 281 18248.19 35.91 52726.33 88888.00 2007-10-08 07:30:28.903 281 18248.07 35.85 52726.34 88888.00 2007-10-08 07:30:29.403 281 18248.10 35.81 52726.32 88888.00 2007-10-08 07:30:29.903 281 18248.10 35.91 52726.29 88888.00 2007-10-08 07:30:30.403 281 18248.12 35.87 52726.31 88888.00 2007-10-08 07:30:30.903 281 18248.22 35.84 52726.28 88888.00 2007-10-08 07:30:31.403 281 18248.26 35.86 52726.26 88888.00 2007-10-08 07:30:31.903 281 18248.18 35.85 52726.27 88888.00 2007-10-08 07:30:32.403 281 18248.31 35.82 52726.27 88888.00 2007-10-08 07:30:32.903 281 18248.31 35.89 52726.33 88888.00 2007-10-08 07:30:33.403 281 18248.27 35.92 52726.44 88888.00 2007-10-08 07:30:33.903 281 18248.23 35.82 52726.39 88888.00 2007-10-08 07:30:34.403 281 18248.20 35.66 52726.27 88888.00 2007-10-08 07:30:34.903 281 18248.08 35.74 52726.37 88888.00 2007-10-08 07:30:35.403 281 18248.23 35.78 52726.36 88888.00 2007-10-08 07:30:35.903 281 18248.24 35.75 52726.34 88888.00 2007-10-08 07:30:36.403 281 18248.34 35.71 52726.29 88888.00 2007-10-08 07:30:36.903 281 18248.29 35.79 52726.22 88888.00 2007-10-08 07:30:37.403 281 18248.28 35.79 52726.26 88888.00 2007-10-08 07:30:37.903 281 18248.30 35.82 52726.34 88888.00 2007-10-08 07:30:38.403 281 18248.28 35.91 52726.25 88888.00 2007-10-08 07:30:38.903 281 18248.30 35.90 52726.06 88888.00 2007-10-08 07:30:39.403 281 18248.31 35.82 52726.17 88888.00 2007-10-08 07:30:39.903 281 18248.23 35.84 52726.30 88888.00 2007-10-08 07:30:40.403 281 18248.07 35.80 52726.28 88888.00 2007-10-08 07:30:40.903 281 18248.10 35.73 52726.25 88888.00 2007-10-08 07:30:41.403 281 18248.23 35.86 52726.21 88888.00 2007-10-08 07:30:41.903 281 18248.18 35.86 52726.22 88888.00 2007-10-08 07:30:42.403 281 18248.16 35.76 52726.29 88888.00 2007-10-08 07:30:42.903 281 18248.17 35.75 52726.25 88888.00 2007-10-08 07:30:43.403 281 18248.12 35.81 52726.29 88888.00 2007-10-08 07:30:43.903 281 18248.01 35.82 52726.17 88888.00 2007-10-08 07:30:44.403 281 18248.00 35.77 52726.10 88888.00 2007-10-08 07:30:44.903 281 18248.12 35.84 52726.17 88888.00 2007-10-08 07:30:45.403 281 18248.18 35.82 52726.22 88888.00 2007-10-08 07:30:45.903 281 18248.17 35.79 52726.20 88888.00 2007-10-08 07:30:46.403 281 18248.21 35.87 52726.16 88888.00 2007-10-08 07:30:46.903 281 18248.15 35.80 52726.16 88888.00 2007-10-08 07:30:47.403 281 18248.09 35.75 52726.18 88888.00 2007-10-08 07:30:47.903 281 18248.15 35.81 52726.15 88888.00 2007-10-08 07:30:48.403 281 18248.11 35.92 52726.21 88888.00 2007-10-08 07:30:48.903 281 18248.18 35.95 52726.17 88888.00 2007-10-08 07:30:49.403 281 18248.23 35.90 52726.17 88888.00 2007-10-08 07:30:49.903 281 18248.19 35.93 52726.19 88888.00 2007-10-08 07:30:50.403 281 18248.23 35.87 52726.24 88888.00 2007-10-08 07:30:50.903 281 18248.19 35.84 52726.22 88888.00 2007-10-08 07:30:51.403 281 18248.12 35.76 52726.27 88888.00 2007-10-08 07:30:51.903 281 18247.93 35.89 52726.33 88888.00 2007-10-08 07:30:52.403 281 18247.87 35.87 52726.17 88888.00 2007-10-08 07:30:52.903 281 18247.72 35.84 52726.20 88888.00 2007-10-08 07:30:53.403 281 18247.69 35.82 52726.25 88888.00 2007-10-08 07:30:53.903 281 18247.84 35.86 52726.36 88888.00 2007-10-08 07:30:54.403 281 18247.89 35.93 52726.33 88888.00 2007-10-08 07:30:54.903 281 18247.96 35.99 52726.28 88888.00 2007-10-08 07:30:55.403 281 18247.97 36.05 52726.29 88888.00 2007-10-08 07:30:55.903 281 18247.82 35.94 52726.44 88888.00 2007-10-08 07:30:56.403 281 18247.98 35.95 52726.52 88888.00 2007-10-08 07:30:56.903 281 18248.18 35.93 52726.47 88888.00 2007-10-08 07:30:57.403 281 18248.00 35.96 52726.36 88888.00 2007-10-08 07:30:57.903 281 18247.90 35.94 52726.39 88888.00 2007-10-08 07:30:58.403 281 18247.85 35.78 52726.43 88888.00 2007-10-08 07:30:58.903 281 18247.74 35.70 52726.44 88888.00 2007-10-08 07:30:59.403 281 18247.77 35.68 52726.32 88888.00 2007-10-08 07:30:59.903 281 18247.82 35.73 52726.28 88888.00 2007-10-08 07:31:00.403 281 18247.70 35.85 52726.27 88888.00 2007-10-08 07:31:00.903 281 18247.73 35.90 52726.27 88888.00 2007-10-08 07:31:01.403 281 18247.77 35.88 52726.28 88888.00 2007-10-08 07:31:01.903 281 18247.77 35.92 52726.28 88888.00 2007-10-08 07:31:02.403 281 18247.78 35.95 52726.24 88888.00 2007-10-08 07:31:02.903 281 18247.91 35.96 52726.25 88888.00 2007-10-08 07:31:03.403 281 18248.05 35.99 52726.21 88888.00 2007-10-08 07:31:03.903 281 18248.13 35.98 52726.16 88888.00 2007-10-08 07:31:04.403 281 18248.05 35.93 52726.21 88888.00 2007-10-08 07:31:04.903 281 18248.10 35.93 52726.31 88888.00 2007-10-08 07:31:05.403 281 18248.11 35.97 52726.29 88888.00 2007-10-08 07:31:05.903 281 18247.99 35.99 52726.26 88888.00 2007-10-08 07:31:06.403 281 18247.93 35.99 52726.16 88888.00 2007-10-08 07:31:06.903 281 18248.08 35.94 52726.24 88888.00 2007-10-08 07:31:07.403 281 18248.07 35.93 52726.26 88888.00 2007-10-08 07:31:07.903 281 18248.04 35.95 52726.27 88888.00 2007-10-08 07:31:08.403 281 18247.96 35.98 52726.24 88888.00 2007-10-08 07:31:08.903 281 18248.02 35.95 52726.20 88888.00 2007-10-08 07:31:09.403 281 18248.10 36.00 52726.07 88888.00 2007-10-08 07:31:09.903 281 18247.96 36.00 52726.09 88888.00 2007-10-08 07:31:10.403 281 18247.64 35.91 52726.19 88888.00 2007-10-08 07:31:10.903 281 18247.74 35.86 52726.29 88888.00 2007-10-08 07:31:11.403 281 18248.02 35.87 52726.25 88888.00 2007-10-08 07:31:11.903 281 18248.02 35.92 52726.18 88888.00 2007-10-08 07:31:12.403 281 18247.90 35.95 52726.24 88888.00 2007-10-08 07:31:12.903 281 18247.89 35.90 52726.25 88888.00 2007-10-08 07:31:13.403 281 18247.89 35.93 52726.25 88888.00 2007-10-08 07:31:13.903 281 18247.90 35.94 52726.29 88888.00 2007-10-08 07:31:14.403 281 18247.90 35.94 52726.27 88888.00 2007-10-08 07:31:14.903 281 18247.91 35.92 52726.32 88888.00 2007-10-08 07:31:15.403 281 18247.98 35.97 52726.33 88888.00 2007-10-08 07:31:15.903 281 18247.90 36.02 52726.24 88888.00 2007-10-08 07:31:16.403 281 18247.85 36.03 52726.30 88888.00 2007-10-08 07:31:16.903 281 18247.88 36.04 52726.30 88888.00 2007-10-08 07:31:17.403 281 18247.88 36.08 52726.33 88888.00 2007-10-08 07:31:17.903 281 18247.90 35.93 52726.28 88888.00 2007-10-08 07:31:18.403 281 18247.93 35.86 52726.26 88888.00 2007-10-08 07:31:18.903 281 18247.97 35.89 52726.24 88888.00 2007-10-08 07:31:19.403 281 18248.02 35.89 52726.28 88888.00 2007-10-08 07:31:19.903 281 18248.08 35.95 52726.33 88888.00 2007-10-08 07:31:20.403 281 18248.08 35.99 52726.25 88888.00 2007-10-08 07:31:20.903 281 18248.08 36.08 52726.25 88888.00 2007-10-08 07:31:21.403 281 18248.11 36.04 52726.27 88888.00 2007-10-08 07:31:21.903 281 18248.09 36.00 52726.32 88888.00 2007-10-08 07:31:22.403 281 18248.05 35.98 52726.33 88888.00 2007-10-08 07:31:22.903 281 18248.00 36.03 52726.22 88888.00 2007-10-08 07:31:23.403 281 18247.95 36.11 52726.22 88888.00 2007-10-08 07:31:23.903 281 18247.89 36.14 52726.20 88888.00 2007-10-08 07:31:24.403 281 18247.85 36.11 52726.20 88888.00 2007-10-08 07:31:24.903 281 18247.90 36.08 52726.17 88888.00 2007-10-08 07:31:25.403 281 18247.85 36.05 52726.15 88888.00 2007-10-08 07:31:25.903 281 18247.89 36.04 52726.16 88888.00 2007-10-08 07:31:26.403 281 18247.94 36.07 52726.15 88888.00 2007-10-08 07:31:26.903 281 18247.94 36.15 52726.14 88888.00 2007-10-08 07:31:27.403 281 18247.99 36.12 52726.10 88888.00 2007-10-08 07:31:27.903 281 18248.00 36.07 52726.11 88888.00 2007-10-08 07:31:28.403 281 18248.06 36.04 52726.13 88888.00 2007-10-08 07:31:28.903 281 18248.09 36.13 52726.13 88888.00 2007-10-08 07:31:29.403 281 18248.13 36.22 52726.18 88888.00 2007-10-08 07:31:29.903 281 18248.15 36.19 52726.22 88888.00 2007-10-08 07:31:30.403 281 18248.04 36.03 52726.20 88888.00 2007-10-08 07:31:30.903 281 18248.01 36.03 52726.17 88888.00 2007-10-08 07:31:31.403 281 18248.08 36.04 52726.09 88888.00 2007-10-08 07:31:31.903 281 18248.05 36.05 52726.16 88888.00 2007-10-08 07:31:32.403 281 18248.10 36.08 52726.19 88888.00 2007-10-08 07:31:32.903 281 18248.13 36.12 52726.14 88888.00 2007-10-08 07:31:33.403 281 18247.99 36.02 52726.17 88888.00 2007-10-08 07:31:33.903 281 18247.91 36.03 52726.24 88888.00 2007-10-08 07:31:34.403 281 18248.02 36.12 52726.32 88888.00 2007-10-08 07:31:34.903 281 18247.90 36.02 52726.33 88888.00 2007-10-08 07:31:35.403 281 18247.89 35.93 52726.28 88888.00 2007-10-08 07:31:35.903 281 18248.13 36.00 52726.31 88888.00 2007-10-08 07:31:36.403 281 18248.17 36.10 52726.44 88888.00 2007-10-08 07:31:36.903 281 18248.11 36.06 52726.33 88888.00 2007-10-08 07:31:37.403 281 18248.00 36.02 52726.29 88888.00 2007-10-08 07:31:37.903 281 18247.95 36.02 52726.37 88888.00 2007-10-08 07:31:38.403 281 18247.88 35.96 52726.36 88888.00 2007-10-08 07:31:38.903 281 18247.87 35.92 52726.43 88888.00 2007-10-08 07:31:39.403 281 18247.91 35.87 52726.39 88888.00 2007-10-08 07:31:39.903 281 18248.07 35.97 52726.30 88888.00 2007-10-08 07:31:40.403 281 18248.08 36.01 52726.26 88888.00 2007-10-08 07:31:40.903 281 18248.26 36.03 52726.28 88888.00 2007-10-08 07:31:41.403 281 18248.32 36.14 52726.37 88888.00 2007-10-08 07:31:41.903 281 18248.16 36.10 52726.30 88888.00 2007-10-08 07:31:42.403 281 18247.85 36.01 52726.33 88888.00 2007-10-08 07:31:42.903 281 18247.95 35.97 52726.30 88888.00 2007-10-08 07:31:43.403 281 18248.05 36.03 52726.36 88888.00 2007-10-08 07:31:43.903 281 18247.90 36.07 52726.47 88888.00 2007-10-08 07:31:44.403 281 18247.85 36.03 52726.30 88888.00 2007-10-08 07:31:44.903 281 18248.12 35.95 52726.13 88888.00 2007-10-08 07:31:45.403 281 18248.08 35.96 52726.24 88888.00 2007-10-08 07:31:45.903 281 18248.00 35.95 52726.24 88888.00 2007-10-08 07:31:46.403 281 18248.06 36.02 52726.19 88888.00 2007-10-08 07:31:46.903 281 18247.98 36.08 52726.24 88888.00 2007-10-08 07:31:47.403 281 18248.04 36.16 52726.24 88888.00 2007-10-08 07:31:47.903 281 18248.12 36.18 52726.27 88888.00 2007-10-08 07:31:48.403 281 18248.16 36.15 52726.27 88888.00 2007-10-08 07:31:48.903 281 18248.10 36.10 52726.25 88888.00 2007-10-08 07:31:49.403 281 18248.01 36.13 52726.24 88888.00 2007-10-08 07:31:49.903 281 18248.02 36.09 52726.31 88888.00 2007-10-08 07:31:50.403 281 18248.10 35.99 52726.34 88888.00 2007-10-08 07:31:50.903 281 18248.10 35.99 52726.18 88888.00 2007-10-08 07:31:51.403 281 18248.15 35.98 52725.92 88888.00 2007-10-08 07:31:51.903 281 18248.13 35.97 52725.84 88888.00 2007-10-08 07:31:52.403 281 18248.17 36.03 52725.92 88888.00 2007-10-08 07:31:52.903 281 18248.27 36.09 52725.99 88888.00 2007-10-08 07:31:53.403 281 18248.24 36.08 52725.89 88888.00 2007-10-08 07:31:53.903 281 18248.22 36.08 52725.91 88888.00 2007-10-08 07:31:54.403 281 18248.33 36.04 52726.11 88888.00 2007-10-08 07:31:54.903 281 18248.31 36.04 52726.14 88888.00 2007-10-08 07:31:55.403 281 18248.23 36.06 52726.14 88888.00 2007-10-08 07:31:55.903 281 18248.12 36.09 52726.08 88888.00 2007-10-08 07:31:56.403 281 18248.05 36.09 52725.99 88888.00 2007-10-08 07:31:56.903 281 18248.08 36.03 52725.95 88888.00 2007-10-08 07:31:57.403 281 18248.12 36.05 52725.98 88888.00 2007-10-08 07:31:57.903 281 18248.01 36.06 52726.05 88888.00 2007-10-08 07:31:58.403 281 18248.23 36.03 52726.11 88888.00 2007-10-08 07:31:58.903 281 18248.27 36.05 52726.21 88888.00 2007-10-08 07:31:59.403 281 18248.41 36.00 52726.06 88888.00 2007-10-08 07:31:59.903 281 18248.41 35.95 52726.01 88888.00 2007-10-08 07:32:00.403 281 18248.17 35.92 52726.06 88888.00 2007-10-08 07:32:00.903 281 18248.13 35.89 52725.98 88888.00 2007-10-08 07:32:01.403 281 18248.16 35.88 52726.02 88888.00 2007-10-08 07:32:01.903 281 18248.15 35.96 52726.17 88888.00 2007-10-08 07:32:02.403 281 18248.12 36.05 52726.15 88888.00 2007-10-08 07:32:02.903 281 18248.26 36.02 52725.97 88888.00 2007-10-08 07:32:03.403 281 18248.22 36.00 52725.95 88888.00 2007-10-08 07:32:03.903 281 18248.23 36.06 52725.82 88888.00 2007-10-08 07:32:04.403 281 18248.20 36.13 52725.92 88888.00 2007-10-08 07:32:04.903 281 18248.21 36.10 52726.03 88888.00 2007-10-08 07:32:05.403 281 18248.10 36.04 52726.14 88888.00 2007-10-08 07:32:05.903 281 18248.07 36.10 52726.07 88888.00 2007-10-08 07:32:06.403 281 18248.05 36.08 52726.08 88888.00 2007-10-08 07:32:06.903 281 18248.06 36.10 52726.03 88888.00 2007-10-08 07:32:07.403 281 18248.16 36.08 52725.93 88888.00 2007-10-08 07:32:07.903 281 18248.26 36.01 52725.98 88888.00 2007-10-08 07:32:08.403 281 18248.35 35.98 52726.02 88888.00 2007-10-08 07:32:08.903 281 18248.08 35.97 52726.08 88888.00 2007-10-08 07:32:09.403 281 18248.16 36.00 52726.21 88888.00 2007-10-08 07:32:09.903 281 18248.21 36.02 52726.17 88888.00 2007-10-08 07:32:10.403 281 18248.41 36.00 52726.03 88888.00 2007-10-08 07:32:10.903 281 18248.43 35.99 52726.18 88888.00 2007-10-08 07:32:11.403 281 18248.34 36.13 52726.16 88888.00 2007-10-08 07:32:11.903 281 18248.24 36.12 52726.07 88888.00 2007-10-08 07:32:12.403 281 18248.23 36.04 52726.07 88888.00 2007-10-08 07:32:12.903 281 18248.37 36.02 52726.06 88888.00 2007-10-08 07:32:13.403 281 18248.41 36.07 52725.95 88888.00 2007-10-08 07:32:13.903 281 18248.16 36.09 52725.89 88888.00 2007-10-08 07:32:14.403 281 18248.20 35.95 52726.06 88888.00 2007-10-08 07:32:14.903 281 18248.22 36.00 52726.11 88888.00 2007-10-08 07:32:15.403 281 18248.16 36.13 52726.13 88888.00 2007-10-08 07:32:15.903 281 18248.16 36.11 52726.24 88888.00 2007-10-08 07:32:16.403 281 18248.11 36.04 52726.31 88888.00 2007-10-08 07:32:16.903 281 18248.17 36.12 52726.27 88888.00 2007-10-08 07:32:17.403 281 18248.11 36.12 52726.29 88888.00 2007-10-08 07:32:17.903 281 18248.17 36.18 52726.34 88888.00 2007-10-08 07:32:18.403 281 18248.17 36.23 52726.28 88888.00 2007-10-08 07:32:18.903 281 18248.15 36.15 52726.30 88888.00 2007-10-08 07:32:19.403 281 18248.17 36.10 52726.37 88888.00 2007-10-08 07:32:19.903 281 18248.23 36.12 52726.33 88888.00 2007-10-08 07:32:20.403 281 18248.31 36.15 52726.39 88888.00 2007-10-08 07:32:20.903 281 18248.31 36.15 52726.34 88888.00 2007-10-08 07:32:21.403 281 18248.33 36.18 52726.21 88888.00 2007-10-08 07:32:21.903 281 18248.38 36.16 52726.10 88888.00 2007-10-08 07:32:22.403 281 18248.40 36.08 52726.16 88888.00 2007-10-08 07:32:22.903 281 18248.44 36.05 52726.17 88888.00 2007-10-08 07:32:23.403 281 18248.44 36.04 52726.22 88888.00 2007-10-08 07:32:23.903 281 18248.40 36.05 52726.31 88888.00 2007-10-08 07:32:24.403 281 18248.44 36.04 52726.42 88888.00 2007-10-08 07:32:24.903 281 18248.40 36.02 52726.37 88888.00 2007-10-08 07:32:25.403 281 18248.37 36.07 52726.31 88888.00 2007-10-08 07:32:25.903 281 18248.30 36.01 52726.27 88888.00 2007-10-08 07:32:26.403 281 18248.38 36.06 52726.26 88888.00 2007-10-08 07:32:26.903 281 18248.42 36.15 52726.26 88888.00 2007-10-08 07:32:27.403 281 18248.40 36.13 52726.24 88888.00 2007-10-08 07:32:27.903 281 18248.44 36.07 52726.11 88888.00 2007-10-08 07:32:28.403 281 18248.53 35.97 52726.09 88888.00 2007-10-08 07:32:28.903 281 18248.50 36.01 52726.13 88888.00 2007-10-08 07:32:29.403 281 18248.46 36.08 52726.09 88888.00 2007-10-08 07:32:29.903 281 18248.35 36.08 52726.16 88888.00 2007-10-08 07:32:30.403 281 18248.39 35.99 52726.15 88888.00 2007-10-08 07:32:30.903 281 18248.30 36.00 52726.14 88888.00 2007-10-08 07:32:31.403 281 18248.37 36.00 52726.14 88888.00 2007-10-08 07:32:31.903 281 18248.46 36.00 52726.09 88888.00 2007-10-08 07:32:32.403 281 18248.31 35.98 52726.14 88888.00 2007-10-08 07:32:32.903 281 18248.35 35.94 52726.11 88888.00 2007-10-08 07:32:33.403 281 18248.59 35.98 52726.03 88888.00 2007-10-08 07:32:33.903 281 18248.69 35.92 52726.19 88888.00 2007-10-08 07:32:34.403 281 18248.64 35.91 52726.15 88888.00 2007-10-08 07:32:34.903 281 18248.53 35.94 52726.24 88888.00 2007-10-08 07:32:35.403 281 18248.45 35.97 52726.19 88888.00 2007-10-08 07:32:35.903 281 18248.37 35.96 52726.08 88888.00 2007-10-08 07:32:36.403 281 18248.31 35.96 52726.08 88888.00 2007-10-08 07:32:36.903 281 18248.34 36.01 52726.21 88888.00 2007-10-08 07:32:37.403 281 18248.41 35.87 52726.22 88888.00 2007-10-08 07:32:37.903 281 18248.40 35.85 52726.21 88888.00 2007-10-08 07:32:38.403 281 18248.32 35.80 52726.13 88888.00 2007-10-08 07:32:38.903 281 18248.33 35.77 52726.02 88888.00 2007-10-08 07:32:39.403 281 18248.24 35.84 52726.14 88888.00 2007-10-08 07:32:39.903 281 18248.10 35.90 52726.14 88888.00 2007-10-08 07:32:40.403 281 18248.35 35.91 52726.18 88888.00 2007-10-08 07:32:40.903 281 18248.33 35.85 52726.11 88888.00 2007-10-08 07:32:41.403 281 18248.15 35.79 52726.10 88888.00 2007-10-08 07:32:41.903 281 18248.18 35.88 52725.94 88888.00 2007-10-08 07:32:42.403 281 18248.24 35.80 52725.96 88888.00 2007-10-08 07:32:42.903 281 18248.29 35.80 52726.06 88888.00 2007-10-08 07:32:43.403 281 18248.34 35.76 52726.05 88888.00 2007-10-08 07:32:43.903 281 18248.49 35.75 52726.10 88888.00 2007-10-08 07:32:44.403 281 18248.43 35.81 52726.25 88888.00 2007-10-08 07:32:44.903 281 18248.20 35.81 52726.18 88888.00 2007-10-08 07:32:45.403 281 18248.30 35.80 52726.09 88888.00 2007-10-08 07:32:45.903 281 18248.34 35.93 52725.98 88888.00 2007-10-08 07:32:46.403 281 18248.32 35.80 52725.96 88888.00 2007-10-08 07:32:46.903 281 18248.33 35.77 52726.03 88888.00 2007-10-08 07:32:47.403 281 18248.29 35.87 52726.09 88888.00 2007-10-08 07:32:47.903 281 18248.18 35.85 52726.10 88888.00 2007-10-08 07:32:48.403 281 18248.19 35.89 52726.11 88888.00 2007-10-08 07:32:48.903 281 18248.34 35.81 52726.11 88888.00 2007-10-08 07:32:49.403 281 18248.44 35.84 52726.16 88888.00 2007-10-08 07:32:49.903 281 18248.29 35.84 52726.20 88888.00 2007-10-08 07:32:50.403 281 18248.18 35.82 52726.18 88888.00 2007-10-08 07:32:50.903 281 18248.22 35.84 52726.10 88888.00 2007-10-08 07:32:51.403 281 18248.29 35.86 52726.06 88888.00 2007-10-08 07:32:51.903 281 18248.27 35.95 52726.04 88888.00 2007-10-08 07:32:52.403 281 18248.40 35.97 52726.14 88888.00 2007-10-08 07:32:52.903 281 18248.30 36.00 52726.11 88888.00 2007-10-08 07:32:53.403 281 18248.16 35.97 52726.07 88888.00 2007-10-08 07:32:53.903 281 18248.08 35.92 52726.20 88888.00 2007-10-08 07:32:54.403 281 18248.11 35.96 52726.28 88888.00 2007-10-08 07:32:54.903 281 18248.05 35.99 52726.29 88888.00 2007-10-08 07:32:55.403 281 18248.09 35.94 52726.22 88888.00 2007-10-08 07:32:55.903 281 18248.37 35.82 52726.19 88888.00 2007-10-08 07:32:56.403 281 18248.45 35.80 52726.08 88888.00 2007-10-08 07:32:56.903 281 18248.32 35.74 52726.06 88888.00 2007-10-08 07:32:57.403 281 18248.22 35.75 52726.08 88888.00 2007-10-08 07:32:57.903 281 18248.23 35.74 52726.13 88888.00 2007-10-08 07:32:58.403 281 18248.22 35.88 52726.17 88888.00 2007-10-08 07:32:58.903 281 18248.23 35.81 52725.98 88888.00 2007-10-08 07:32:59.403 281 18248.18 35.80 52726.04 88888.00 2007-10-08 07:32:59.903 281 18248.23 35.89 52726.09 88888.00 2007-10-08 07:33:00.403 281 18248.32 35.84 52726.14 88888.00 2007-10-08 07:33:00.903 281 18248.30 35.81 52726.18 88888.00 2007-10-08 07:33:01.403 281 18248.28 35.85 52726.19 88888.00 2007-10-08 07:33:01.903 281 18248.24 35.96 52726.30 88888.00 2007-10-08 07:33:02.403 281 18248.26 36.03 52726.19 88888.00 2007-10-08 07:33:02.903 281 18248.19 36.02 52726.17 88888.00 2007-10-08 07:33:03.403 281 18248.17 35.95 52726.19 88888.00 2007-10-08 07:33:03.903 281 18248.27 35.86 52726.13 88888.00 2007-10-08 07:33:04.403 281 18248.23 35.92 52726.11 88888.00 2007-10-08 07:33:04.903 281 18248.12 35.94 52726.08 88888.00 2007-10-08 07:33:05.403 281 18248.08 35.91 52726.09 88888.00 2007-10-08 07:33:05.903 281 18248.18 35.86 52725.98 88888.00 2007-10-08 07:33:06.403 281 18248.27 35.85 52725.94 88888.00 2007-10-08 07:33:06.903 281 18248.23 35.85 52726.04 88888.00 2007-10-08 07:33:07.403 281 18248.34 35.69 52726.19 88888.00 2007-10-08 07:33:07.903 281 18248.40 35.67 52726.22 88888.00 2007-10-08 07:33:08.403 281 18248.39 35.79 52726.25 88888.00 2007-10-08 07:33:08.903 281 18248.34 35.89 52726.27 88888.00 2007-10-08 07:33:09.403 281 18248.28 35.89 52726.16 88888.00 2007-10-08 07:33:09.903 281 18248.28 35.88 52726.24 88888.00 2007-10-08 07:33:10.403 281 18248.20 35.92 52726.33 88888.00 2007-10-08 07:33:10.903 281 18248.11 35.94 52726.32 88888.00 2007-10-08 07:33:11.403 281 18248.23 35.90 52726.37 88888.00 2007-10-08 07:33:11.903 281 18248.34 35.85 52726.37 88888.00 2007-10-08 07:33:12.403 281 18248.30 35.90 52726.27 88888.00 2007-10-08 07:33:12.903 281 18248.22 35.89 52726.10 88888.00 2007-10-08 07:33:13.403 281 18248.31 35.81 52726.14 88888.00 2007-10-08 07:33:13.903 281 18248.28 35.85 52726.25 88888.00 2007-10-08 07:33:14.403 281 18248.29 35.92 52726.21 88888.00 2007-10-08 07:33:14.903 281 18248.39 35.93 52726.07 88888.00 2007-10-08 07:33:15.403 281 18248.37 35.98 52726.15 88888.00 2007-10-08 07:33:15.903 281 18248.29 36.00 52726.08 88888.00 2007-10-08 07:33:16.403 281 18248.39 35.97 52726.18 88888.00 2007-10-08 07:33:16.903 281 18248.35 35.88 52726.25 88888.00 2007-10-08 07:33:17.403 281 18248.42 36.01 52726.22 88888.00 2007-10-08 07:33:17.903 281 18248.37 36.08 52726.26 88888.00 2007-10-08 07:33:18.403 281 18248.38 36.10 52726.26 88888.00 2007-10-08 07:33:18.903 281 18248.33 36.03 52726.25 88888.00 2007-10-08 07:33:19.403 281 18248.13 36.00 52726.24 88888.00 2007-10-08 07:33:19.903 281 18248.18 36.03 52726.14 88888.00 2007-10-08 07:33:20.403 281 18248.34 35.92 52726.03 88888.00 2007-10-08 07:33:20.903 281 18248.44 35.82 52726.03 88888.00 2007-10-08 07:33:21.403 281 18248.38 35.82 52726.11 88888.00 2007-10-08 07:33:21.903 281 18248.07 35.80 52726.14 88888.00 2007-10-08 07:33:22.403 281 18248.26 35.87 52726.17 88888.00 2007-10-08 07:33:22.903 281 18248.42 35.86 52726.18 88888.00 2007-10-08 07:33:23.403 281 18248.40 35.90 52726.24 88888.00 2007-10-08 07:33:23.903 281 18248.43 36.01 52726.07 88888.00 2007-10-08 07:33:24.403 281 18248.45 35.91 52726.02 88888.00 2007-10-08 07:33:24.903 281 18248.38 35.95 52726.05 88888.00 2007-10-08 07:33:25.403 281 18248.41 36.01 52725.97 88888.00 2007-10-08 07:33:25.903 281 18248.39 36.04 52725.97 88888.00 2007-10-08 07:33:26.403 281 18248.37 36.07 52726.07 88888.00 2007-10-08 07:33:26.903 281 18248.28 35.95 52726.16 88888.00 2007-10-08 07:33:27.403 281 18248.38 35.88 52726.15 88888.00 2007-10-08 07:33:27.903 281 18248.44 35.92 52726.15 88888.00 2007-10-08 07:33:28.403 281 18248.33 35.96 52726.17 88888.00 2007-10-08 07:33:28.903 281 18248.43 36.08 52726.09 88888.00 2007-10-08 07:33:29.403 281 18248.42 36.09 52726.05 88888.00 2007-10-08 07:33:29.903 281 18248.42 36.02 52726.13 88888.00 2007-10-08 07:33:30.403 281 18248.40 35.97 52726.18 88888.00 2007-10-08 07:33:30.903 281 18248.50 36.04 52726.11 88888.00 2007-10-08 07:33:31.403 281 18248.59 36.00 52726.01 88888.00 2007-10-08 07:33:31.903 281 18248.45 35.97 52726.03 88888.00 2007-10-08 07:33:32.403 281 18248.43 36.01 52726.05 88888.00 2007-10-08 07:33:32.903 281 18248.44 36.01 52726.19 88888.00 2007-10-08 07:33:33.403 281 18248.16 35.98 52726.22 88888.00 2007-10-08 07:33:33.903 281 18248.29 35.90 52726.07 88888.00 2007-10-08 07:33:34.403 281 18248.53 35.89 52726.02 88888.00 2007-10-08 07:33:34.903 281 18248.54 35.94 52726.15 88888.00 2007-10-08 07:33:35.403 281 18248.56 36.01 52726.13 88888.00 2007-10-08 07:33:35.903 281 18248.55 36.03 52726.08 88888.00 2007-10-08 07:33:36.403 281 18248.35 36.06 52726.11 88888.00 2007-10-08 07:33:36.903 281 18248.35 36.07 52726.10 88888.00 2007-10-08 07:33:37.403 281 18248.58 36.13 52726.14 88888.00 2007-10-08 07:33:37.903 281 18248.71 36.13 52726.24 88888.00 2007-10-08 07:33:38.403 281 18248.62 35.99 52726.17 88888.00 2007-10-08 07:33:38.903 281 18248.61 35.86 52726.16 88888.00 2007-10-08 07:33:39.403 281 18248.45 35.86 52726.10 88888.00 2007-10-08 07:33:39.903 281 18248.17 35.84 52725.99 88888.00 2007-10-08 07:33:40.403 281 18248.34 35.84 52725.95 88888.00 2007-10-08 07:33:40.903 281 18248.55 35.84 52726.11 88888.00 2007-10-08 07:33:41.403 281 18248.61 35.94 52726.14 88888.00 2007-10-08 07:33:41.903 281 18248.60 35.96 52726.14 88888.00 2007-10-08 07:33:42.403 281 18248.52 35.88 52726.18 88888.00 2007-10-08 07:33:42.903 281 18248.65 35.90 52726.17 88888.00 2007-10-08 07:33:43.403 281 18248.62 36.02 52726.18 88888.00 2007-10-08 07:33:43.903 281 18248.55 36.02 52726.11 88888.00 2007-10-08 07:33:44.403 281 18248.56 36.04 52726.13 88888.00 2007-10-08 07:33:44.903 281 18248.53 36.10 52726.05 88888.00 2007-10-08 07:33:45.403 281 18248.61 36.15 52726.07 88888.00 2007-10-08 07:33:45.903 281 18248.61 36.07 52726.08 88888.00 2007-10-08 07:33:46.403 281 18248.59 35.97 52726.21 88888.00 2007-10-08 07:33:46.903 281 18248.56 35.96 52726.20 88888.00 2007-10-08 07:33:47.403 281 18248.62 36.10 52726.16 88888.00 2007-10-08 07:33:47.903 281 18248.74 36.08 52726.18 88888.00 2007-10-08 07:33:48.403 281 18248.81 36.02 52726.33 88888.00 2007-10-08 07:33:48.903 281 18248.82 36.05 52726.29 88888.00 2007-10-08 07:33:49.403 281 18248.87 36.11 52726.27 88888.00 2007-10-08 07:33:49.903 281 18248.89 36.24 52726.25 88888.00 2007-10-08 07:33:50.403 281 18248.92 36.21 52726.32 88888.00 2007-10-08 07:33:50.903 281 18248.93 36.20 52726.26 88888.00 2007-10-08 07:33:51.403 281 18248.88 36.21 52726.16 88888.00 2007-10-08 07:33:51.903 281 18248.86 36.18 52726.16 88888.00 2007-10-08 07:33:52.403 281 18248.82 36.16 52726.21 88888.00 2007-10-08 07:33:52.903 281 18248.81 36.10 52726.22 88888.00 2007-10-08 07:33:53.403 281 18248.87 36.05 52726.28 88888.00 2007-10-08 07:33:53.903 281 18248.64 36.09 52726.39 88888.00 2007-10-08 07:33:54.403 281 18248.43 36.13 52726.38 88888.00 2007-10-08 07:33:54.903 281 18248.67 36.13 52726.32 88888.00 2007-10-08 07:33:55.403 281 18248.83 36.16 52726.39 88888.00 2007-10-08 07:33:55.903 281 18248.82 36.12 52726.19 88888.00 2007-10-08 07:33:56.403 281 18248.81 36.05 52726.17 88888.00 2007-10-08 07:33:56.903 281 18248.80 36.00 52726.24 88888.00 2007-10-08 07:33:57.403 281 18248.91 36.09 52726.15 88888.00 2007-10-08 07:33:57.903 281 18248.98 36.13 52726.13 88888.00 2007-10-08 07:33:58.403 281 18248.94 36.18 52726.19 88888.00 2007-10-08 07:33:58.903 281 18248.80 36.13 52726.27 88888.00 2007-10-08 07:33:59.403 281 18248.86 36.05 52726.34 88888.00 2007-10-08 07:33:59.903 281 18248.89 35.90 52726.37 88888.00 2007-10-08 07:34:00.403 281 18248.89 35.99 52726.22 88888.00 2007-10-08 07:34:00.903 281 18248.92 36.06 52726.21 88888.00 2007-10-08 07:34:01.403 281 18249.02 36.01 52726.20 88888.00 2007-10-08 07:34:01.903 281 18249.05 36.07 52726.32 88888.00 2007-10-08 07:34:02.403 281 18249.05 36.03 52726.32 88888.00 2007-10-08 07:34:02.903 281 18248.96 36.00 52726.25 88888.00 2007-10-08 07:34:03.403 281 18248.99 35.96 52726.31 88888.00 2007-10-08 07:34:03.903 281 18248.98 35.94 52726.30 88888.00 2007-10-08 07:34:04.403 281 18249.00 35.93 52726.30 88888.00 2007-10-08 07:34:04.903 281 18249.03 35.97 52726.37 88888.00 2007-10-08 07:34:05.403 281 18249.06 35.93 52726.25 88888.00 2007-10-08 07:34:05.903 281 18249.13 35.89 52726.21 88888.00 2007-10-08 07:34:06.403 281 18249.06 35.94 52726.22 88888.00 2007-10-08 07:34:06.903 281 18248.97 36.03 52726.18 88888.00 2007-10-08 07:34:07.403 281 18248.97 35.97 52726.13 88888.00 2007-10-08 07:34:07.903 281 18248.96 35.91 52726.21 88888.00 2007-10-08 07:34:08.403 281 18249.02 35.91 52726.19 88888.00 2007-10-08 07:34:08.903 281 18249.11 35.82 52726.17 88888.00 2007-10-08 07:34:09.403 281 18249.14 35.84 52726.02 88888.00 2007-10-08 07:34:09.903 281 18248.98 35.86 52725.99 88888.00 2007-10-08 07:34:10.403 281 18248.88 35.85 52726.02 88888.00 2007-10-08 07:34:10.903 281 18248.60 35.87 52726.10 88888.00 2007-10-08 07:34:11.403 281 18248.62 35.89 52726.16 88888.00 2007-10-08 07:34:11.903 281 18248.88 35.98 52726.19 88888.00 2007-10-08 07:34:12.403 281 18248.92 35.91 52726.15 88888.00 2007-10-08 07:34:12.903 281 18248.78 36.00 52726.09 88888.00 2007-10-08 07:34:13.403 281 18248.69 36.01 52725.98 88888.00 2007-10-08 07:34:13.903 281 18248.73 35.90 52725.98 88888.00 2007-10-08 07:34:14.403 281 18248.83 35.86 52725.92 88888.00 2007-10-08 07:34:14.903 281 18248.87 35.85 52725.96 88888.00 2007-10-08 07:34:15.403 281 18248.91 35.77 52726.01 88888.00 2007-10-08 07:34:15.903 281 18248.96 35.77 52725.99 88888.00 2007-10-08 07:34:16.403 281 18248.95 35.81 52726.02 88888.00 2007-10-08 07:34:16.903 281 18248.95 35.86 52726.03 88888.00 2007-10-08 07:34:17.403 281 18248.92 35.96 52726.10 88888.00 2007-10-08 07:34:17.903 281 18248.84 36.02 52726.16 88888.00 2007-10-08 07:34:18.403 281 18248.91 35.94 52726.20 88888.00 2007-10-08 07:34:18.903 281 18248.95 35.85 52726.21 88888.00 2007-10-08 07:34:19.403 281 18248.89 35.85 52726.08 88888.00 2007-10-08 07:34:19.903 281 18248.88 35.99 52726.07 88888.00 2007-10-08 07:34:20.403 281 18248.98 36.05 52726.19 88888.00 2007-10-08 07:34:20.903 281 18248.98 35.93 52726.17 88888.00 2007-10-08 07:34:21.403 281 18249.08 35.86 52726.19 88888.00 2007-10-08 07:34:21.903 281 18249.05 35.85 52726.22 88888.00 2007-10-08 07:34:22.403 281 18249.11 35.87 52726.18 88888.00 2007-10-08 07:34:22.903 281 18249.00 35.85 52726.17 88888.00 2007-10-08 07:34:23.403 281 18248.98 35.85 52726.16 88888.00 2007-10-08 07:34:23.903 281 18248.95 35.89 52726.10 88888.00 2007-10-08 07:34:24.403 281 18248.94 35.85 52726.10 88888.00 2007-10-08 07:34:24.903 281 18248.89 35.82 52726.11 88888.00 2007-10-08 07:34:25.403 281 18248.86 35.94 52726.15 88888.00 2007-10-08 07:34:25.903 281 18248.82 36.00 52726.20 88888.00 2007-10-08 07:34:26.403 281 18248.84 35.95 52726.07 88888.00 2007-10-08 07:34:26.903 281 18248.85 35.97 52726.20 88888.00 2007-10-08 07:34:27.403 281 18248.95 35.94 52726.20 88888.00 2007-10-08 07:34:27.903 281 18248.93 35.91 52726.06 88888.00 2007-10-08 07:34:28.403 281 18248.88 35.85 52726.03 88888.00 2007-10-08 07:34:28.903 281 18248.86 35.84 52726.01 88888.00 2007-10-08 07:34:29.403 281 18248.87 35.81 52726.02 88888.00 2007-10-08 07:34:29.903 281 18248.83 35.76 52726.10 88888.00 2007-10-08 07:34:30.403 281 18248.80 35.79 52725.97 88888.00 2007-10-08 07:34:30.903 281 18248.72 35.86 52725.90 88888.00 2007-10-08 07:34:31.403 281 18248.80 35.85 52725.90 88888.00 2007-10-08 07:34:31.903 281 18248.76 35.85 52725.86 88888.00 2007-10-08 07:34:32.403 281 18248.72 35.73 52725.81 88888.00 2007-10-08 07:34:32.903 281 18248.62 35.70 52725.90 88888.00 2007-10-08 07:34:33.403 281 18248.69 35.74 52726.01 88888.00 2007-10-08 07:34:33.903 281 18248.78 35.80 52726.08 88888.00 2007-10-08 07:34:34.403 281 18248.76 35.80 52726.04 88888.00 2007-10-08 07:34:34.903 281 18248.73 35.82 52725.99 88888.00 2007-10-08 07:34:35.403 281 18248.77 35.86 52726.02 88888.00 2007-10-08 07:34:35.903 281 18248.86 35.80 52726.15 88888.00 2007-10-08 07:34:36.403 281 18248.95 35.80 52726.19 88888.00 2007-10-08 07:34:36.903 281 18248.88 35.84 52726.17 88888.00 2007-10-08 07:34:37.403 281 18248.91 35.84 52726.11 88888.00 2007-10-08 07:34:37.903 281 18248.95 35.82 52726.09 88888.00 2007-10-08 07:34:38.403 281 18248.93 35.84 52726.19 88888.00 2007-10-08 07:34:38.903 281 18248.99 35.84 52726.21 88888.00 2007-10-08 07:34:39.403 281 18248.95 35.85 52726.10 88888.00 2007-10-08 07:34:39.903 281 18248.93 35.85 52726.22 88888.00 2007-10-08 07:34:40.403 281 18248.89 35.82 52726.29 88888.00 2007-10-08 07:34:40.903 281 18248.73 35.76 52726.20 88888.00 2007-10-08 07:34:41.403 281 18248.75 35.73 52726.13 88888.00 2007-10-08 07:34:41.903 281 18248.75 35.75 52726.13 88888.00 2007-10-08 07:34:42.403 281 18248.88 35.81 52726.15 88888.00 2007-10-08 07:34:42.903 281 18248.98 35.92 52726.11 88888.00 2007-10-08 07:34:43.403 281 18248.96 35.80 52726.15 88888.00 2007-10-08 07:34:43.903 281 18248.95 35.75 52726.05 88888.00 2007-10-08 07:34:44.403 281 18248.86 35.76 52726.07 88888.00 2007-10-08 07:34:44.903 281 18248.74 35.75 52726.08 88888.00 2007-10-08 07:34:45.403 281 18248.71 35.72 52726.08 88888.00 2007-10-08 07:34:45.903 281 18248.82 35.74 52726.17 88888.00 2007-10-08 07:34:46.403 281 18248.73 35.71 52726.16 88888.00 2007-10-08 07:34:46.903 281 18248.61 35.74 52726.10 88888.00 2007-10-08 07:34:47.403 281 18248.60 35.91 52726.03 88888.00 2007-10-08 07:34:47.903 281 18248.60 35.90 52726.10 88888.00 2007-10-08 07:34:48.403 281 18248.70 35.85 52726.03 88888.00 2007-10-08 07:34:48.903 281 18248.80 35.78 52726.15 88888.00 2007-10-08 07:34:49.403 281 18248.71 35.67 52726.20 88888.00 2007-10-08 07:34:49.903 281 18248.40 35.63 52726.03 88888.00 2007-10-08 07:34:50.403 281 18248.64 35.57 52725.93 88888.00 2007-10-08 07:34:50.903 281 18248.69 35.63 52725.92 88888.00 2007-10-08 07:34:51.403 281 18248.65 35.71 52725.99 88888.00 2007-10-08 07:34:51.903 281 18248.72 35.69 52725.97 88888.00 2007-10-08 07:34:52.403 281 18248.61 35.68 52725.98 88888.00 2007-10-08 07:34:52.903 281 18248.53 35.69 52725.97 88888.00 2007-10-08 07:34:53.403 281 18248.56 35.68 52726.07 88888.00 2007-10-08 07:34:53.903 281 18248.69 35.62 52725.96 88888.00 2007-10-08 07:34:54.403 281 18248.71 35.65 52725.94 88888.00 2007-10-08 07:34:54.903 281 18248.73 35.68 52726.03 88888.00 2007-10-08 07:34:55.403 281 18248.85 35.62 52726.06 88888.00 2007-10-08 07:34:55.903 281 18248.94 35.60 52726.07 88888.00 2007-10-08 07:34:56.403 281 18248.85 35.68 52726.08 88888.00 2007-10-08 07:34:56.903 281 18248.81 35.70 52725.93 88888.00 2007-10-08 07:34:57.403 281 18248.73 35.74 52725.85 88888.00 2007-10-08 07:34:57.903 281 18248.66 35.75 52725.91 88888.00 2007-10-08 07:34:58.403 281 18248.63 35.68 52725.95 88888.00 2007-10-08 07:34:58.903 281 18248.75 35.49 52726.10 88888.00 2007-10-08 07:34:59.403 281 18248.86 35.46 52726.03 88888.00 2007-10-08 07:34:59.903 281 18248.80 35.38 52726.15 88888.00 2007-10-08 07:35:00.403 281 18248.77 35.32 52726.16 88888.00 2007-10-08 07:35:00.903 281 18248.69 35.30 52726.13 88888.00 2007-10-08 07:35:01.403 281 18248.70 35.34 52726.24 88888.00 2007-10-08 07:35:01.903 281 18248.80 35.34 52726.22 88888.00 2007-10-08 07:35:02.403 281 18248.69 35.33 52726.17 88888.00 2007-10-08 07:35:02.903 281 18248.66 35.32 52726.07 88888.00 2007-10-08 07:35:03.403 281 18248.73 35.24 52725.97 88888.00 2007-10-08 07:35:03.903 281 18248.63 35.26 52725.98 88888.00 2007-10-08 07:35:04.403 281 18248.59 35.35 52726.05 88888.00 2007-10-08 07:35:04.903 281 18248.69 35.36 52726.01 88888.00 2007-10-08 07:35:05.403 281 18248.67 35.30 52726.13 88888.00 2007-10-08 07:35:05.903 281 18248.72 35.33 52726.20 88888.00 2007-10-08 07:35:06.403 281 18248.55 35.33 52726.19 88888.00 2007-10-08 07:35:06.903 281 18248.42 35.34 52726.16 88888.00 2007-10-08 07:35:07.403 281 18248.49 35.30 52726.09 88888.00 2007-10-08 07:35:07.903 281 18248.64 35.34 52726.06 88888.00 2007-10-08 07:35:08.403 281 18248.59 35.29 52726.04 88888.00 2007-10-08 07:35:08.903 281 18248.62 35.31 52726.02 88888.00 2007-10-08 07:35:09.403 281 18248.72 35.34 52726.07 88888.00 2007-10-08 07:35:09.903 281 18248.69 35.32 52725.98 88888.00 2007-10-08 07:35:10.403 281 18248.64 35.20 52725.95 88888.00 2007-10-08 07:35:10.903 281 18248.56 35.28 52725.90 88888.00 2007-10-08 07:35:11.403 281 18248.69 35.36 52726.09 88888.00 2007-10-08 07:35:11.903 281 18248.77 35.37 52726.19 88888.00 2007-10-08 07:35:12.403 281 18248.48 35.34 52726.09 88888.00 2007-10-08 07:35:12.903 281 18248.40 35.40 52725.99 88888.00 2007-10-08 07:35:13.403 281 18248.49 35.48 52725.92 88888.00 2007-10-08 07:35:13.903 281 18248.61 35.49 52725.93 88888.00 2007-10-08 07:35:14.403 281 18248.53 35.44 52725.98 88888.00 2007-10-08 07:35:14.903 281 18248.45 35.39 52725.95 88888.00 2007-10-08 07:35:15.403 281 18248.59 35.32 52725.99 88888.00 2007-10-08 07:35:15.903 281 18248.62 35.34 52726.20 88888.00 2007-10-08 07:35:16.403 281 18248.61 35.39 52726.07 88888.00 2007-10-08 07:35:16.903 281 18248.58 35.41 52725.97 88888.00 2007-10-08 07:35:17.403 281 18248.63 35.35 52725.96 88888.00 2007-10-08 07:35:17.903 281 18248.75 35.37 52725.89 88888.00 2007-10-08 07:35:18.403 281 18248.66 35.38 52725.90 88888.00 2007-10-08 07:35:18.903 281 18248.61 35.42 52725.85 88888.00 2007-10-08 07:35:19.403 281 18248.71 35.46 52725.87 88888.00 2007-10-08 07:35:19.903 281 18248.74 35.41 52726.02 88888.00 2007-10-08 07:35:20.403 281 18248.72 35.24 52725.98 88888.00 2007-10-08 07:35:20.903 281 18248.59 35.47 52725.96 88888.00 2007-10-08 07:35:21.403 281 18248.56 35.70 52725.91 88888.00 2007-10-08 07:35:21.903 281 18248.58 35.71 52725.87 88888.00 2007-10-08 07:35:22.403 281 18248.60 35.69 52725.90 88888.00 2007-10-08 07:35:22.903 281 18248.69 35.67 52725.94 88888.00 2007-10-08 07:35:23.403 281 18248.67 35.58 52726.01 88888.00 2007-10-08 07:35:23.903 281 18248.64 35.57 52725.97 88888.00 2007-10-08 07:35:24.403 281 18248.63 35.62 52726.01 88888.00 2007-10-08 07:35:24.903 281 18248.52 35.66 52725.85 88888.00 2007-10-08 07:35:25.403 281 18248.55 35.66 52725.79 88888.00 2007-10-08 07:35:25.903 281 18248.60 35.59 52725.73 88888.00 2007-10-08 07:35:26.403 281 18248.55 35.62 52725.79 88888.00 2007-10-08 07:35:26.903 281 18248.60 35.60 52725.87 88888.00 2007-10-08 07:35:27.403 281 18248.63 35.65 52725.89 88888.00 2007-10-08 07:35:27.903 281 18248.75 35.64 52725.91 88888.00 2007-10-08 07:35:28.403 281 18248.76 35.67 52725.90 88888.00 2007-10-08 07:35:28.903 281 18248.67 35.62 52726.02 88888.00 2007-10-08 07:35:29.403 281 18248.65 35.56 52725.95 88888.00 2007-10-08 07:35:29.903 281 18248.74 35.68 52725.89 88888.00 2007-10-08 07:35:30.403 281 18248.75 35.62 52725.95 88888.00 2007-10-08 07:35:30.903 281 18248.62 35.60 52725.96 88888.00 2007-10-08 07:35:31.403 281 18248.50 35.57 52725.86 88888.00 2007-10-08 07:35:31.903 281 18248.70 35.58 52725.79 88888.00 2007-10-08 07:35:32.403 281 18248.78 35.62 52725.72 88888.00 2007-10-08 07:35:32.903 281 18248.65 35.66 52725.83 88888.00 2007-10-08 07:35:33.403 281 18248.60 35.49 52726.01 88888.00 2007-10-08 07:35:33.903 281 18248.71 35.52 52726.02 88888.00 2007-10-08 07:35:34.403 281 18248.66 35.56 52725.92 88888.00 2007-10-08 07:35:34.903 281 18248.58 35.65 52725.83 88888.00 2007-10-08 07:35:35.403 281 18248.62 35.66 52725.82 88888.00 2007-10-08 07:35:35.903 281 18248.69 35.62 52725.85 88888.00 2007-10-08 07:35:36.403 281 18248.70 35.71 52725.90 88888.00 2007-10-08 07:35:36.903 281 18248.64 35.68 52725.96 88888.00 2007-10-08 07:35:37.403 281 18248.64 35.68 52725.94 88888.00 2007-10-08 07:35:37.903 281 18248.69 35.69 52725.90 88888.00 2007-10-08 07:35:38.403 281 18248.65 35.70 52725.99 88888.00 2007-10-08 07:35:38.903 281 18248.58 35.73 52726.02 88888.00 2007-10-08 07:35:39.403 281 18248.39 35.69 52726.05 88888.00 2007-10-08 07:35:39.903 281 18248.37 35.67 52726.01 88888.00 2007-10-08 07:35:40.403 281 18248.48 35.63 52725.92 88888.00 2007-10-08 07:35:40.903 281 18248.58 35.61 52725.95 88888.00 2007-10-08 07:35:41.403 281 18248.49 35.63 52725.95 88888.00 2007-10-08 07:35:41.903 281 18248.41 35.74 52725.90 88888.00 2007-10-08 07:35:42.403 281 18248.33 35.73 52725.91 88888.00 2007-10-08 07:35:42.903 281 18248.43 35.75 52726.01 88888.00 2007-10-08 07:35:43.403 281 18248.31 35.79 52726.05 88888.00 2007-10-08 07:35:43.903 281 18248.16 35.72 52726.05 88888.00 2007-10-08 07:35:44.403 281 18248.22 35.73 52726.07 88888.00 2007-10-08 07:35:44.903 281 18248.07 35.63 52725.99 88888.00 2007-10-08 07:35:45.403 281 18248.13 35.54 52725.96 88888.00 2007-10-08 07:35:45.903 281 18248.28 35.59 52725.97 88888.00 2007-10-08 07:35:46.403 281 18248.40 35.60 52725.89 88888.00 2007-10-08 07:35:46.903 281 18248.34 35.63 52725.85 88888.00 2007-10-08 07:35:47.403 281 18248.42 35.67 52725.74 88888.00 2007-10-08 07:35:47.903 281 18248.30 35.72 52725.73 88888.00 2007-10-08 07:35:48.403 281 18247.98 35.80 52725.92 88888.00 2007-10-08 07:35:48.903 281 18247.95 35.73 52725.99 88888.00 2007-10-08 07:35:49.403 281 18248.23 35.69 52726.02 88888.00 2007-10-08 07:35:49.903 281 18248.29 35.76 52725.90 88888.00 2007-10-08 07:35:50.403 281 18248.31 35.69 52725.90 88888.00 2007-10-08 07:35:50.903 281 18248.30 35.69 52725.90 88888.00 2007-10-08 07:35:51.403 281 18248.40 35.68 52725.83 88888.00 2007-10-08 07:35:51.903 281 18248.42 35.73 52725.89 88888.00 2007-10-08 07:35:52.403 281 18248.32 35.75 52725.97 88888.00 2007-10-08 07:35:52.903 281 18248.35 35.74 52725.86 88888.00 2007-10-08 07:35:53.403 281 18248.11 35.70 52725.83 88888.00 2007-10-08 07:35:53.903 281 18248.21 35.75 52725.85 88888.00 2007-10-08 07:35:54.403 281 18248.51 35.71 52725.87 88888.00 2007-10-08 07:35:54.903 281 18248.54 35.66 52725.90 88888.00 2007-10-08 07:35:55.403 281 18248.38 35.64 52726.03 88888.00 2007-10-08 07:35:55.903 281 18248.38 35.66 52726.04 88888.00 2007-10-08 07:35:56.403 281 18248.53 35.69 52726.06 88888.00 2007-10-08 07:35:56.903 281 18248.54 35.65 52726.04 88888.00 2007-10-08 07:35:57.403 281 18248.44 35.64 52726.15 88888.00 2007-10-08 07:35:57.903 281 18248.39 35.68 52726.26 88888.00 2007-10-08 07:35:58.403 281 18248.40 35.75 52726.16 88888.00 2007-10-08 07:35:58.903 281 18248.55 35.77 52726.03 88888.00 2007-10-08 07:35:59.403 281 18248.50 35.75 52725.98 88888.00 2007-10-08 07:35:59.903 281 18248.42 35.73 52726.01 88888.00 2007-10-08 07:36:00.403 281 18248.41 35.72 52725.96 88888.00 2007-10-08 07:36:00.903 281 18248.41 35.67 52725.95 88888.00 2007-10-08 07:36:01.403 281 18248.43 35.68 52726.02 88888.00 2007-10-08 07:36:01.903 281 18248.35 35.72 52725.98 88888.00 2007-10-08 07:36:02.403 281 18248.24 35.70 52725.93 88888.00 2007-10-08 07:36:02.903 281 18248.29 35.70 52725.89 88888.00 2007-10-08 07:36:03.403 281 18248.38 35.77 52725.93 88888.00 2007-10-08 07:36:03.903 281 18248.40 35.81 52725.97 88888.00 2007-10-08 07:36:04.403 281 18248.41 35.73 52726.15 88888.00 2007-10-08 07:36:04.903 281 18248.34 35.71 52726.13 88888.00 2007-10-08 07:36:05.403 281 18248.38 35.70 52726.09 88888.00 2007-10-08 07:36:05.903 281 18248.21 35.67 52726.01 88888.00 2007-10-08 07:36:06.403 281 18248.13 35.72 52726.07 88888.00 2007-10-08 07:36:06.903 281 18248.19 35.74 52726.10 88888.00 2007-10-08 07:36:07.403 281 18248.23 35.80 52726.05 88888.00 2007-10-08 07:36:07.903 281 18248.31 35.86 52726.01 88888.00 2007-10-08 07:36:08.403 281 18248.32 35.86 52725.96 88888.00 2007-10-08 07:36:08.903 281 18248.38 35.87 52726.03 88888.00 2007-10-08 07:36:09.403 281 18248.33 35.81 52725.92 88888.00 2007-10-08 07:36:09.903 281 18248.35 35.87 52725.86 88888.00 2007-10-08 07:36:10.403 281 18248.40 35.94 52725.89 88888.00 2007-10-08 07:36:10.903 281 18248.41 35.90 52725.85 88888.00 2007-10-08 07:36:11.403 281 18248.33 35.90 52725.86 88888.00 2007-10-08 07:36:11.903 281 18248.35 35.88 52725.80 88888.00 2007-10-08 07:36:12.403 281 18248.35 35.90 52725.80 88888.00 2007-10-08 07:36:12.903 281 18248.34 35.84 52725.82 88888.00 2007-10-08 07:36:13.403 281 18248.27 35.82 52725.96 88888.00 2007-10-08 07:36:13.903 281 18248.33 35.93 52725.95 88888.00 2007-10-08 07:36:14.403 281 18248.37 35.92 52725.93 88888.00 2007-10-08 07:36:14.903 281 18248.32 35.92 52725.92 88888.00 2007-10-08 07:36:15.403 281 18248.35 35.84 52725.95 88888.00 2007-10-08 07:36:15.903 281 18248.18 35.86 52725.86 88888.00 2007-10-08 07:36:16.403 281 18248.02 35.88 52725.89 88888.00 2007-10-08 07:36:16.903 281 18247.96 35.97 52725.86 88888.00 2007-10-08 07:36:17.403 281 18247.99 35.96 52725.82 88888.00 2007-10-08 07:36:17.903 281 18248.17 35.92 52725.96 88888.00 2007-10-08 07:36:18.403 281 18248.27 35.92 52726.11 88888.00 2007-10-08 07:36:18.903 281 18248.28 35.87 52726.19 88888.00 2007-10-08 07:36:19.403 281 18248.30 35.87 52726.27 88888.00 2007-10-08 07:36:19.903 281 18248.20 35.94 52726.25 88888.00 2007-10-08 07:36:20.403 281 18248.19 36.00 52726.20 88888.00 2007-10-08 07:36:20.903 281 18248.24 35.98 52726.13 88888.00 2007-10-08 07:36:21.403 281 18248.24 35.85 52726.07 88888.00 2007-10-08 07:36:21.903 281 18248.16 35.79 52726.11 88888.00 2007-10-08 07:36:22.403 281 18248.20 35.84 52725.97 88888.00 2007-10-08 07:36:22.903 281 18248.29 35.92 52725.83 88888.00 2007-10-08 07:36:23.403 281 18248.28 35.96 52725.84 88888.00 2007-10-08 07:36:23.903 281 18248.15 35.98 52725.89 88888.00 2007-10-08 07:36:24.403 281 18248.15 35.96 52725.92 88888.00 2007-10-08 07:36:24.903 281 18248.20 35.96 52725.92 88888.00 2007-10-08 07:36:25.403 281 18248.24 36.00 52725.93 88888.00 2007-10-08 07:36:25.903 281 18248.33 36.01 52725.81 88888.00 2007-10-08 07:36:26.403 281 18248.31 35.99 52725.86 88888.00 2007-10-08 07:36:26.903 281 18248.35 36.05 52725.79 88888.00 2007-10-08 07:36:27.403 281 18248.32 36.08 52725.81 88888.00 2007-10-08 07:36:27.903 281 18248.43 36.03 52726.04 88888.00 2007-10-08 07:36:28.403 281 18248.38 36.02 52726.01 88888.00 2007-10-08 07:36:28.903 281 18248.24 36.08 52725.96 88888.00 2007-10-08 07:36:29.403 281 18248.27 36.02 52725.92 88888.00 2007-10-08 07:36:29.903 281 18248.33 36.02 52725.87 88888.00 2007-10-08 07:36:30.403 281 18248.28 36.06 52725.99 88888.00 2007-10-08 07:36:30.903 281 18248.26 36.06 52726.01 88888.00 2007-10-08 07:36:31.403 281 18248.26 36.07 52726.04 88888.00 2007-10-08 07:36:31.903 281 18248.27 36.10 52726.05 88888.00 2007-10-08 07:36:32.403 281 18248.22 36.11 52726.11 88888.00 2007-10-08 07:36:32.903 281 18248.28 36.19 52725.99 88888.00 2007-10-08 07:36:33.403 281 18248.42 36.12 52725.97 88888.00 2007-10-08 07:36:33.903 281 18248.32 36.09 52726.05 88888.00 2007-10-08 07:36:34.403 281 18248.24 36.05 52726.02 88888.00 2007-10-08 07:36:34.903 281 18248.38 36.08 52725.95 88888.00 2007-10-08 07:36:35.403 281 18248.45 36.05 52725.92 88888.00 2007-10-08 07:36:35.903 281 18248.46 36.07 52726.01 88888.00 2007-10-08 07:36:36.403 281 18248.46 36.07 52726.07 88888.00 2007-10-08 07:36:36.903 281 18248.50 36.02 52726.18 88888.00 2007-10-08 07:36:37.403 281 18248.43 36.09 52726.08 88888.00 2007-10-08 07:36:37.903 281 18248.39 36.16 52726.04 88888.00 2007-10-08 07:36:38.403 281 18248.46 36.18 52726.01 88888.00 2007-10-08 07:36:38.903 281 18248.46 36.16 52726.06 88888.00 2007-10-08 07:36:39.403 281 18248.43 36.14 52726.04 88888.00 2007-10-08 07:36:39.903 281 18248.45 36.14 52726.09 88888.00 2007-10-08 07:36:40.403 281 18248.54 36.05 52726.13 88888.00 2007-10-08 07:36:40.903 281 18248.49 36.15 52726.04 88888.00 2007-10-08 07:36:41.403 281 18248.44 36.13 52726.16 88888.00 2007-10-08 07:36:41.903 281 18248.21 36.09 52726.10 88888.00 2007-10-08 07:36:42.403 281 18248.19 36.15 52726.07 88888.00 2007-10-08 07:36:42.903 281 18248.39 36.13 52726.16 88888.00 2007-10-08 07:36:43.403 281 18248.39 36.13 52726.18 88888.00 2007-10-08 07:36:43.903 281 18248.39 36.18 52726.07 88888.00 2007-10-08 07:36:44.403 281 18248.37 36.14 52726.10 88888.00 2007-10-08 07:36:44.903 281 18248.50 36.08 52726.09 88888.00 2007-10-08 07:36:45.403 281 18248.44 36.12 52726.11 88888.00 2007-10-08 07:36:45.903 281 18248.40 36.08 52726.08 88888.00 2007-10-08 07:36:46.403 281 18248.30 36.00 52725.94 88888.00 2007-10-08 07:36:46.903 281 18248.37 35.96 52725.85 88888.00 2007-10-08 07:36:47.403 281 18248.34 36.00 52725.83 88888.00 2007-10-08 07:36:47.903 281 18248.32 36.02 52725.86 88888.00 2007-10-08 07:36:48.403 281 18248.51 36.03 52725.90 88888.00 2007-10-08 07:36:48.903 281 18248.42 35.97 52725.94 88888.00 2007-10-08 07:36:49.403 281 18248.60 35.98 52726.08 88888.00 2007-10-08 07:36:49.903 281 18248.62 36.00 52726.15 88888.00 2007-10-08 07:36:50.403 281 18248.54 35.96 52726.09 88888.00 2007-10-08 07:36:50.903 281 18248.44 36.00 52725.98 88888.00 2007-10-08 07:36:51.403 281 18248.54 35.96 52725.96 88888.00 2007-10-08 07:36:51.903 281 18248.55 35.91 52725.99 88888.00 2007-10-08 07:36:52.403 281 18248.59 35.87 52725.89 88888.00 2007-10-08 07:36:52.903 281 18248.62 35.86 52725.97 88888.00 2007-10-08 07:36:53.403 281 18248.49 35.94 52726.10 88888.00 2007-10-08 07:36:53.903 281 18248.60 35.96 52726.18 88888.00 2007-10-08 07:36:54.403 281 18248.63 35.99 52726.16 88888.00 2007-10-08 07:36:54.903 281 18248.51 36.03 52726.07 88888.00 2007-10-08 07:36:55.403 281 18248.42 35.92 52726.09 88888.00 2007-10-08 07:36:55.903 281 18248.45 35.99 52726.14 88888.00 2007-10-08 07:36:56.403 281 18248.66 35.99 52726.06 88888.00 2007-10-08 07:36:56.903 281 18248.71 36.09 52726.09 88888.00 2007-10-08 07:36:57.403 281 18248.82 36.15 52726.16 88888.00 2007-10-08 07:36:57.903 281 18248.73 36.04 52726.14 88888.00 2007-10-08 07:36:58.403 281 18248.69 36.08 52726.07 88888.00 2007-10-08 07:36:58.903 281 18248.77 36.06 52725.97 88888.00 2007-10-08 07:36:59.403 281 18248.81 36.03 52725.85 88888.00 2007-10-08 07:36:59.903 281 18248.84 36.04 52725.82 88888.00 2007-10-08 07:37:00.403 281 18248.81 36.08 52725.92 88888.00 2007-10-08 07:37:00.903 281 18248.58 36.04 52725.98 88888.00 2007-10-08 07:37:01.403 281 18248.65 36.00 52726.03 88888.00 2007-10-08 07:37:01.903 281 18248.69 36.03 52726.07 88888.00 2007-10-08 07:37:02.403 281 18248.71 36.10 52726.07 88888.00 2007-10-08 07:37:02.903 281 18248.78 36.20 52726.03 88888.00 2007-10-08 07:37:03.403 281 18248.78 36.13 52725.98 88888.00 2007-10-08 07:37:03.903 281 18248.76 36.13 52726.02 88888.00 2007-10-08 07:37:04.403 281 18248.53 36.09 52725.96 88888.00 2007-10-08 07:37:04.903 281 18248.49 35.99 52726.09 88888.00 2007-10-08 07:37:05.403 281 18248.56 36.01 52726.20 88888.00 2007-10-08 07:37:05.903 281 18248.58 36.05 52726.17 88888.00 2007-10-08 07:37:06.403 281 18248.60 36.00 52726.14 88888.00 2007-10-08 07:37:06.903 281 18248.65 36.00 52726.03 88888.00 2007-10-08 07:37:07.403 281 18248.67 36.03 52726.01 88888.00 2007-10-08 07:37:07.903 281 18248.64 36.13 52726.03 88888.00 2007-10-08 07:37:08.403 281 18248.54 36.20 52725.99 88888.00 2007-10-08 07:37:08.903 281 18248.54 36.16 52725.95 88888.00 2007-10-08 07:37:09.403 281 18248.62 36.16 52726.14 88888.00 2007-10-08 07:37:09.903 281 18248.62 36.19 52726.25 88888.00 2007-10-08 07:37:10.403 281 18248.64 36.08 52726.15 88888.00 2007-10-08 07:37:10.903 281 18248.67 36.11 52726.26 88888.00 2007-10-08 07:37:11.403 281 18248.55 36.16 52726.24 88888.00 2007-10-08 07:37:11.903 281 18248.56 36.25 52726.25 88888.00 2007-10-08 07:37:12.403 281 18248.52 36.27 52726.38 88888.00 2007-10-08 07:37:12.903 281 18248.59 36.26 52726.26 88888.00 2007-10-08 07:37:13.403 281 18248.61 36.19 52726.36 88888.00 2007-10-08 07:37:13.903 281 18248.76 36.16 52726.47 88888.00 2007-10-08 07:37:14.403 281 18248.66 36.21 52726.37 88888.00 2007-10-08 07:37:14.903 281 18248.66 36.23 52726.32 88888.00 2007-10-08 07:37:15.403 281 18248.59 36.21 52726.22 88888.00 2007-10-08 07:37:15.903 281 18248.72 36.25 52726.09 88888.00 2007-10-08 07:37:16.403 281 18248.82 36.22 52726.13 88888.00 2007-10-08 07:37:16.903 281 18248.77 36.18 52726.08 88888.00 2007-10-08 07:37:17.403 281 18248.66 36.21 52726.08 88888.00 2007-10-08 07:37:17.903 281 18248.67 36.23 52726.11 88888.00 2007-10-08 07:37:18.403 281 18248.66 36.14 52726.15 88888.00 2007-10-08 07:37:18.903 281 18248.70 36.12 52726.08 88888.00 2007-10-08 07:37:19.400 281 18248.55 36.13 52726.15 88888.00 2007-10-08 07:37:19.900 281 18248.53 36.19 52726.08 88888.00 2007-10-08 07:37:20.400 281 18248.64 36.13 52726.10 88888.00 2007-10-08 07:37:20.900 281 18248.51 36.18 52726.10 88888.00 2007-10-08 07:37:21.400 281 18248.40 36.26 52726.03 88888.00 2007-10-08 07:37:21.900 281 18248.31 36.23 52726.09 88888.00 2007-10-08 07:37:22.400 281 18248.43 36.23 52726.18 88888.00 2007-10-08 07:37:22.900 281 18248.63 36.16 52726.20 88888.00 2007-10-08 07:37:23.400 281 18248.67 36.14 52726.13 88888.00 2007-10-08 07:37:23.900 281 18248.66 36.10 52726.21 88888.00 2007-10-08 07:37:24.400 281 18248.43 36.10 52726.17 88888.00 2007-10-08 07:37:24.900 281 18248.40 36.09 52726.07 88888.00 2007-10-08 07:37:25.400 281 18248.50 36.09 52726.03 88888.00 2007-10-08 07:37:25.900 281 18248.53 36.10 52726.11 88888.00 2007-10-08 07:37:26.400 281 18248.52 36.05 52726.15 88888.00 2007-10-08 07:37:26.900 281 18248.61 36.07 52726.19 88888.00 2007-10-08 07:37:27.400 281 18248.64 36.02 52726.26 88888.00 2007-10-08 07:37:27.900 281 18248.56 36.01 52726.18 88888.00 2007-10-08 07:37:28.400 281 18248.54 36.06 52726.11 88888.00 2007-10-08 07:37:28.900 281 18248.58 36.03 52726.11 88888.00 2007-10-08 07:37:29.400 281 18248.65 35.92 52726.27 88888.00 2007-10-08 07:37:29.900 281 18248.70 35.90 52726.22 88888.00 2007-10-08 07:37:30.400 281 18248.66 35.97 52726.24 88888.00 2007-10-08 07:37:30.900 281 18248.65 36.01 52726.26 88888.00 2007-10-08 07:37:31.400 281 18248.64 36.04 52726.15 88888.00 2007-10-08 07:37:31.900 281 18248.66 35.98 52726.10 88888.00 2007-10-08 07:37:32.400 281 18248.63 35.96 52726.10 88888.00 2007-10-08 07:37:32.900 281 18248.52 35.94 52726.14 88888.00 2007-10-08 07:37:33.400 281 18248.49 36.02 52726.07 88888.00 2007-10-08 07:37:33.900 281 18248.54 36.03 52726.11 88888.00 2007-10-08 07:37:34.400 281 18248.54 36.05 52726.03 88888.00 2007-10-08 07:37:34.900 281 18248.53 36.15 52726.08 88888.00 2007-10-08 07:37:35.400 281 18248.44 36.08 52726.17 88888.00 2007-10-08 07:37:35.900 281 18248.42 35.94 52726.15 88888.00 2007-10-08 07:37:36.400 281 18248.51 35.86 52726.30 88888.00 2007-10-08 07:37:36.900 281 18248.54 35.95 52726.36 88888.00 2007-10-08 07:37:37.400 281 18248.52 35.99 52726.31 88888.00 2007-10-08 07:37:37.900 281 18248.45 35.96 52726.27 88888.00 2007-10-08 07:37:38.400 281 18248.44 35.91 52726.20 88888.00 2007-10-08 07:37:38.900 281 18248.56 35.95 52726.16 88888.00 2007-10-08 07:37:39.400 281 18248.59 35.96 52726.13 88888.00 2007-10-08 07:37:39.900 281 18248.40 35.97 52726.04 88888.00 2007-10-08 07:37:40.400 281 18248.60 35.98 52725.98 88888.00 2007-10-08 07:37:40.900 281 18248.63 35.94 52726.06 88888.00 2007-10-08 07:37:41.400 281 18248.50 35.96 52726.15 88888.00 2007-10-08 07:37:41.900 281 18248.61 35.92 52726.11 88888.00 2007-10-08 07:37:42.400 281 18248.76 35.94 52726.05 88888.00 2007-10-08 07:37:42.900 281 18248.50 35.94 52726.02 88888.00 2007-10-08 07:37:43.400 281 18248.37 35.92 52726.10 88888.00 2007-10-08 07:37:43.900 281 18248.60 35.91 52726.28 88888.00 2007-10-08 07:37:44.400 281 18248.51 35.93 52726.17 88888.00 2007-10-08 07:37:44.900 281 18248.35 35.97 52726.11 88888.00 2007-10-08 07:37:45.400 281 18248.45 35.92 52726.07 88888.00 2007-10-08 07:37:45.900 281 18248.55 35.93 52726.04 88888.00 2007-10-08 07:37:46.400 281 18248.54 36.00 52726.10 88888.00 2007-10-08 07:37:46.900 281 18248.59 36.01 52726.11 88888.00 2007-10-08 07:37:47.400 281 18248.63 36.00 52726.09 88888.00 2007-10-08 07:37:47.900 281 18248.58 35.98 52726.11 88888.00 2007-10-08 07:37:48.400 281 18248.58 35.98 52726.20 88888.00 2007-10-08 07:37:48.900 281 18248.62 36.00 52726.26 88888.00 2007-10-08 07:37:49.400 281 18248.64 36.04 52726.26 88888.00 2007-10-08 07:37:49.900 281 18248.54 36.06 52726.21 88888.00 2007-10-08 07:37:50.400 281 18248.55 36.08 52726.17 88888.00 2007-10-08 07:37:50.900 281 18248.63 36.06 52726.07 88888.00 2007-10-08 07:37:51.400 281 18248.72 36.04 52726.15 88888.00 2007-10-08 07:37:51.900 281 18248.69 36.08 52726.09 88888.00 2007-10-08 07:37:52.400 281 18248.65 36.16 52726.09 88888.00 2007-10-08 07:37:52.900 281 18248.59 36.07 52726.07 88888.00 2007-10-08 07:37:53.400 281 18248.56 36.00 52726.07 88888.00 2007-10-08 07:37:53.900 281 18248.54 35.98 52726.05 88888.00 2007-10-08 07:37:54.400 281 18248.51 35.95 52726.13 88888.00 2007-10-08 07:37:54.900 281 18248.55 35.96 52726.19 88888.00 2007-10-08 07:37:55.400 281 18248.60 36.04 52726.25 88888.00 2007-10-08 07:37:55.900 281 18248.55 36.08 52726.18 88888.00 2007-10-08 07:37:56.400 281 18248.56 36.07 52726.15 88888.00 2007-10-08 07:37:56.900 281 18248.53 36.05 52726.05 88888.00 2007-10-08 07:37:57.400 281 18248.61 36.11 52725.89 88888.00 2007-10-08 07:37:57.900 281 18248.72 36.16 52725.83 88888.00 2007-10-08 07:37:58.400 281 18248.69 36.15 52725.97 88888.00 2007-10-08 07:37:58.900 281 18248.73 36.13 52726.04 88888.00 2007-10-08 07:37:59.400 281 18248.69 36.18 52726.04 88888.00 2007-10-08 07:37:59.900 281 18248.74 36.13 52726.11 88888.00 2007-10-08 07:38:00.400 281 18248.64 36.03 52726.07 88888.00 2007-10-08 07:38:00.900 281 18248.60 36.09 52726.05 88888.00 2007-10-08 07:38:01.400 281 18248.60 36.12 52726.22 88888.00 2007-10-08 07:38:01.900 281 18248.54 36.08 52726.21 88888.00 2007-10-08 07:38:02.400 281 18248.50 36.09 52726.03 88888.00 2007-10-08 07:38:02.900 281 18248.52 36.07 52726.03 88888.00 2007-10-08 07:38:03.400 281 18248.58 36.07 52726.10 88888.00 2007-10-08 07:38:03.900 281 18248.56 36.01 52726.04 88888.00 2007-10-08 07:38:04.400 281 18248.55 36.11 52725.98 88888.00 2007-10-08 07:38:04.900 281 18248.53 36.13 52726.08 88888.00 2007-10-08 07:38:05.400 281 18248.51 36.12 52726.16 88888.00 2007-10-08 07:38:05.900 281 18248.41 36.09 52726.14 88888.00 2007-10-08 07:38:06.400 281 18248.35 36.09 52726.14 88888.00 2007-10-08 07:38:06.900 281 18248.52 36.04 52726.31 88888.00 2007-10-08 07:38:07.400 281 18248.73 36.09 52726.36 88888.00 2007-10-08 07:38:07.900 281 18248.82 36.09 52726.26 88888.00 2007-10-08 07:38:08.400 281 18248.67 36.11 52726.26 88888.00 2007-10-08 07:38:08.900 281 18248.52 36.16 52726.15 88888.00 2007-10-08 07:38:09.400 281 18248.60 36.14 52726.27 88888.00 2007-10-08 07:38:09.900 281 18248.56 36.07 52726.15 88888.00 2007-10-08 07:38:10.400 281 18248.51 36.04 52726.15 88888.00 2007-10-08 07:38:10.900 281 18248.46 36.07 52726.13 88888.00 2007-10-08 07:38:11.400 281 18248.41 36.11 52726.14 88888.00 2007-10-08 07:38:11.900 281 18248.50 36.12 52726.24 88888.00 2007-10-08 07:38:12.400 281 18248.54 36.06 52726.26 88888.00 2007-10-08 07:38:12.900 281 18248.54 36.03 52726.22 88888.00 2007-10-08 07:38:13.400 281 18248.58 36.08 52726.22 88888.00 2007-10-08 07:38:13.900 281 18248.54 36.14 52726.28 88888.00 2007-10-08 07:38:14.400 281 18248.50 36.10 52726.29 88888.00 2007-10-08 07:38:14.900 281 18248.55 36.12 52726.15 88888.00 2007-10-08 07:38:15.400 281 18248.66 36.13 52726.14 88888.00 2007-10-08 07:38:15.900 281 18248.59 36.22 52726.15 88888.00 2007-10-08 07:38:16.400 281 18248.50 36.24 52726.10 88888.00 2007-10-08 07:38:16.900 281 18248.59 36.15 52726.06 88888.00 2007-10-08 07:38:17.400 281 18248.58 36.11 52726.10 88888.00 2007-10-08 07:38:17.900 281 18248.48 36.13 52726.05 88888.00 2007-10-08 07:38:18.400 281 18248.51 36.15 52726.13 88888.00 2007-10-08 07:38:18.900 281 18248.54 36.12 52726.16 88888.00 2007-10-08 07:38:19.400 281 18248.69 36.08 52726.20 88888.00 2007-10-08 07:38:19.900 281 18248.55 36.15 52726.25 88888.00 2007-10-08 07:38:20.400 281 18248.63 36.18 52726.24 88888.00 2007-10-08 07:38:20.900 281 18248.65 36.22 52726.30 88888.00 2007-10-08 07:38:21.400 281 18248.65 36.32 52726.32 88888.00 2007-10-08 07:38:21.900 281 18248.58 36.34 52726.41 88888.00 2007-10-08 07:38:22.400 281 18248.58 36.23 52726.32 88888.00 2007-10-08 07:38:22.900 281 18248.51 36.16 52726.33 88888.00 2007-10-08 07:38:23.400 281 18248.50 36.09 52726.22 88888.00 2007-10-08 07:38:23.900 281 18248.54 36.06 52726.21 88888.00 2007-10-08 07:38:24.400 281 18248.56 36.06 52726.25 88888.00 2007-10-08 07:38:24.900 281 18248.66 36.07 52726.19 88888.00 2007-10-08 07:38:25.400 281 18248.67 36.13 52726.17 88888.00 2007-10-08 07:38:25.900 281 18248.56 36.15 52726.20 88888.00 2007-10-08 07:38:26.400 281 18248.49 36.08 52726.18 88888.00 2007-10-08 07:38:26.900 281 18248.74 36.11 52726.07 88888.00 2007-10-08 07:38:27.400 281 18248.60 36.18 52726.04 88888.00 2007-10-08 07:38:27.900 281 18248.78 36.16 52726.01 88888.00 2007-10-08 07:38:28.400 281 18248.67 36.15 52726.01 88888.00 2007-10-08 07:38:28.900 281 18248.63 36.16 52725.99 88888.00 2007-10-08 07:38:29.400 281 18248.74 36.15 52725.91 88888.00 2007-10-08 07:38:29.900 281 18248.78 36.25 52725.95 88888.00 2007-10-08 07:38:30.400 281 18248.72 36.32 52725.99 88888.00 2007-10-08 07:38:30.900 281 18248.66 36.26 52726.01 88888.00 2007-10-08 07:38:31.400 281 18249.08 36.26 52726.01 88888.00 2007-10-08 07:38:31.900 281 18249.24 36.32 52725.98 88888.00 2007-10-08 07:38:32.400 281 18249.05 36.31 52726.03 88888.00 2007-10-08 07:38:32.900 281 18248.96 36.23 52726.24 88888.00 2007-10-08 07:38:33.400 281 18249.07 36.12 52726.26 88888.00 2007-10-08 07:38:33.900 281 18249.08 36.08 52726.24 88888.00 2007-10-08 07:38:34.400 281 18249.13 36.11 52726.05 88888.00 2007-10-08 07:38:34.900 281 18249.13 36.05 52725.98 88888.00 2007-10-08 07:38:35.400 281 18249.14 36.05 52726.02 88888.00 2007-10-08 07:38:35.900 281 18249.13 36.10 52726.04 88888.00 2007-10-08 07:38:36.400 281 18248.94 36.19 52726.09 88888.00 2007-10-08 07:38:36.900 281 18248.99 36.24 52726.07 88888.00 2007-10-08 07:38:37.400 281 18249.03 36.20 52726.11 88888.00 2007-10-08 07:38:37.900 281 18249.06 36.07 52726.20 88888.00 2007-10-08 07:38:38.400 281 18248.93 36.08 52726.18 88888.00 2007-10-08 07:38:38.900 281 18249.07 36.13 52726.18 88888.00 2007-10-08 07:38:39.400 281 18248.93 36.21 52726.18 88888.00 2007-10-08 07:38:39.900 281 18248.83 36.23 52726.25 88888.00 2007-10-08 07:38:40.400 281 18249.17 36.22 52726.30 88888.00 2007-10-08 07:38:40.900 281 18249.29 36.21 52726.18 88888.00 2007-10-08 07:38:41.400 281 18249.06 36.24 52726.15 88888.00 2007-10-08 07:38:41.900 281 18248.89 36.24 52726.13 88888.00 2007-10-08 07:38:42.400 281 18249.09 36.29 52726.10 88888.00 2007-10-08 07:38:42.900 281 18249.21 36.23 52726.11 88888.00 2007-10-08 07:38:43.400 281 18249.14 36.07 52726.19 88888.00 2007-10-08 07:38:43.900 281 18249.05 35.98 52726.22 88888.00 2007-10-08 07:38:44.400 281 18249.03 36.02 52726.34 88888.00 2007-10-08 07:38:44.900 281 18249.30 36.18 52726.33 88888.00 2007-10-08 07:38:45.400 281 18249.36 36.27 52726.34 88888.00 2007-10-08 07:38:45.900 281 18249.19 36.27 52726.36 88888.00 2007-10-08 07:38:46.400 281 18249.04 36.20 52726.39 88888.00 2007-10-08 07:38:46.900 281 18248.94 36.04 52726.37 88888.00 2007-10-08 07:38:47.400 281 18249.00 36.10 52726.30 88888.00 2007-10-08 07:38:47.900 281 18249.09 36.07 52726.24 88888.00 2007-10-08 07:38:48.400 281 18249.13 36.07 52726.27 88888.00 2007-10-08 07:38:48.900 281 18249.21 36.00 52726.25 88888.00 2007-10-08 07:38:49.400 281 18249.15 36.02 52726.20 88888.00 2007-10-08 07:38:49.900 281 18249.17 35.97 52726.20 88888.00 2007-10-08 07:38:50.400 281 18249.06 36.02 52726.15 88888.00 2007-10-08 07:38:50.900 281 18249.05 36.03 52726.08 88888.00 2007-10-08 07:38:51.400 281 18249.04 36.01 52726.20 88888.00 2007-10-08 07:38:51.900 281 18249.13 36.06 52726.38 88888.00 2007-10-08 07:38:52.400 281 18249.17 35.96 52726.34 88888.00 2007-10-08 07:38:52.900 281 18249.13 35.94 52726.24 88888.00 2007-10-08 07:38:53.400 281 18249.24 35.91 52726.19 88888.00 2007-10-08 07:38:53.900 281 18249.30 35.91 52726.25 88888.00 2007-10-08 07:38:54.400 281 18249.15 35.81 52726.22 88888.00 2007-10-08 07:38:54.900 281 18249.14 35.84 52726.26 88888.00 2007-10-08 07:38:55.400 281 18248.92 35.93 52726.29 88888.00 2007-10-08 07:38:55.900 281 18248.93 35.98 52726.31 88888.00 2007-10-08 07:38:56.400 281 18249.07 35.94 52726.39 88888.00 2007-10-08 07:38:56.900 281 18249.17 35.94 52726.44 88888.00 2007-10-08 07:38:57.400 281 18249.20 35.96 52726.44 88888.00 2007-10-08 07:38:57.900 281 18249.17 35.92 52726.40 88888.00 2007-10-08 07:38:58.400 281 18249.13 35.93 52726.44 88888.00 2007-10-08 07:38:58.900 281 18249.16 35.96 52726.40 88888.00 2007-10-08 07:38:59.400 281 18249.15 35.98 52726.42 88888.00 2007-10-08 07:38:59.900 281 18249.27 35.96 52726.37 88888.00 2007-10-08 07:39:00.400 281 18249.24 35.91 52726.28 88888.00 2007-10-08 07:39:00.900 281 18249.14 35.89 52726.24 88888.00 2007-10-08 07:39:01.400 281 18249.11 35.95 52726.28 88888.00 2007-10-08 07:39:01.900 281 18249.03 35.99 52726.22 88888.00 2007-10-08 07:39:02.400 281 18248.89 35.99 52726.24 88888.00 2007-10-08 07:39:02.900 281 18249.13 36.02 52726.32 88888.00 2007-10-08 07:39:03.400 281 18249.06 36.01 52726.37 88888.00 2007-10-08 07:39:03.900 281 18248.83 36.05 52726.32 88888.00 2007-10-08 07:39:04.400 281 18248.69 36.07 52726.34 88888.00 2007-10-08 07:39:04.900 281 18248.71 36.12 52726.31 88888.00 2007-10-08 07:39:05.400 281 18248.87 36.09 52726.31 88888.00 2007-10-08 07:39:05.900 281 18248.95 36.08 52726.25 88888.00 2007-10-08 07:39:06.400 281 18248.95 36.08 52726.18 88888.00 2007-10-08 07:39:06.900 281 18249.04 36.14 52726.26 88888.00 2007-10-08 07:39:07.400 281 18248.96 36.20 52726.21 88888.00 2007-10-08 07:39:07.900 281 18248.91 36.20 52726.22 88888.00 2007-10-08 07:39:08.400 281 18248.83 36.16 52726.34 88888.00 2007-10-08 07:39:08.900 281 18248.77 36.14 52726.36 88888.00 2007-10-08 07:39:09.400 281 18248.78 36.18 52726.39 88888.00 2007-10-08 07:39:09.900 281 18248.83 36.14 52726.28 88888.00 2007-10-08 07:39:10.400 281 18248.69 36.10 52726.39 88888.00 2007-10-08 07:39:10.900 281 18248.63 36.04 52726.32 88888.00 2007-10-08 07:39:11.400 281 18248.65 36.01 52726.37 88888.00 2007-10-08 07:39:11.900 281 18248.71 36.05 52726.34 88888.00 2007-10-08 07:39:12.400 281 18248.77 36.05 52726.30 88888.00 2007-10-08 07:39:12.900 281 18248.62 36.06 52726.40 88888.00 2007-10-08 07:39:13.400 281 18248.63 36.19 52726.29 88888.00 2007-10-08 07:39:13.900 281 18248.73 36.25 52726.25 88888.00 2007-10-08 07:39:14.400 281 18248.87 36.21 52726.39 88888.00 2007-10-08 07:39:14.900 281 18248.93 36.13 52726.49 88888.00 2007-10-08 07:39:15.400 281 18249.06 36.06 52726.37 88888.00 2007-10-08 07:39:15.900 281 18249.09 36.06 52726.40 88888.00 2007-10-08 07:39:16.400 281 18249.10 36.08 52726.48 88888.00 2007-10-08 07:39:16.900 281 18249.20 36.14 52726.44 88888.00 2007-10-08 07:39:17.400 281 18249.20 36.12 52726.36 88888.00 2007-10-08 07:39:17.900 281 18249.17 36.21 52726.48 88888.00 2007-10-08 07:39:18.400 281 18249.22 36.25 52726.59 88888.00 2007-10-08 07:39:18.900 281 18249.15 36.21 52726.60 88888.00 2007-10-08 07:39:19.400 281 18249.14 36.18 52726.49 88888.00 2007-10-08 07:39:19.900 281 18249.18 36.20 52726.31 88888.00 2007-10-08 07:39:20.400 281 18249.29 36.15 52726.33 88888.00 2007-10-08 07:39:20.900 281 18249.29 36.09 52726.37 88888.00 2007-10-08 07:39:21.400 281 18249.15 36.09 52726.45 88888.00 2007-10-08 07:39:21.900 281 18249.11 36.08 52726.39 88888.00 2007-10-08 07:39:22.400 281 18249.04 36.03 52726.37 88888.00 2007-10-08 07:39:22.900 281 18249.04 36.16 52726.30 88888.00 2007-10-08 07:39:23.400 281 18249.08 36.25 52726.25 88888.00 2007-10-08 07:39:23.900 281 18249.08 36.18 52726.27 88888.00 2007-10-08 07:39:24.400 281 18249.14 36.14 52726.30 88888.00 2007-10-08 07:39:24.900 281 18249.27 36.19 52726.24 88888.00 2007-10-08 07:39:25.400 281 18249.31 36.16 52726.13 88888.00 2007-10-08 07:39:25.900 281 18249.21 36.08 52726.22 88888.00 2007-10-08 07:39:26.400 281 18249.15 36.10 52726.26 88888.00 2007-10-08 07:39:26.900 281 18249.24 36.10 52726.22 88888.00 2007-10-08 07:39:27.400 281 18249.36 36.18 52726.29 88888.00 2007-10-08 07:39:27.900 281 18249.24 36.25 52726.25 88888.00 2007-10-08 07:39:28.400 281 18249.17 36.26 52726.19 88888.00 2007-10-08 07:39:28.900 281 18249.16 36.25 52726.15 88888.00 2007-10-08 07:39:29.400 281 18249.21 36.22 52726.14 88888.00 2007-10-08 07:39:29.900 281 18249.18 36.21 52726.26 88888.00 2007-10-08 07:39:30.400 281 18249.17 36.12 52726.26 88888.00 2007-10-08 07:39:30.900 281 18249.09 36.05 52726.26 88888.00 2007-10-08 07:39:31.400 281 18249.13 36.02 52726.27 88888.00 2007-10-08 07:39:31.900 281 18249.08 36.03 52726.20 88888.00 2007-10-08 07:39:32.400 281 18249.09 36.09 52726.32 88888.00 2007-10-08 07:39:32.900 281 18249.10 36.15 52726.32 88888.00 2007-10-08 07:39:33.400 281 18249.17 36.23 52726.25 88888.00 2007-10-08 07:39:33.900 281 18249.29 36.20 52726.19 88888.00 2007-10-08 07:39:34.400 281 18249.25 36.21 52726.22 88888.00 2007-10-08 07:39:34.900 281 18249.22 36.28 52726.20 88888.00 2007-10-08 07:39:35.400 281 18249.19 36.31 52726.25 88888.00 2007-10-08 07:39:35.900 281 18249.15 36.16 52726.31 88888.00 2007-10-08 07:39:36.400 281 18249.04 36.09 52726.33 88888.00 2007-10-08 07:39:36.900 281 18249.02 36.14 52726.33 88888.00 2007-10-08 07:39:37.400 281 18249.09 36.18 52726.22 88888.00 2007-10-08 07:39:37.900 281 18249.18 36.18 52726.29 88888.00 2007-10-08 07:39:38.400 281 18249.24 36.21 52726.34 88888.00 2007-10-08 07:39:38.900 281 18249.18 36.19 52726.37 88888.00 2007-10-08 07:39:39.400 281 18249.18 36.15 52726.33 88888.00 2007-10-08 07:39:39.900 281 18249.16 36.20 52726.25 88888.00 2007-10-08 07:39:40.400 281 18249.06 36.23 52726.20 88888.00 2007-10-08 07:39:40.900 281 18249.08 36.19 52726.19 88888.00 2007-10-08 07:39:41.400 281 18249.04 36.13 52726.13 88888.00 2007-10-08 07:39:41.900 281 18249.05 36.08 52726.09 88888.00 2007-10-08 07:39:42.400 281 18249.00 36.15 52726.11 88888.00 2007-10-08 07:39:42.900 281 18249.11 36.23 52726.15 88888.00 2007-10-08 07:39:43.400 281 18249.10 36.15 52726.14 88888.00 2007-10-08 07:39:43.900 281 18249.10 36.14 52726.20 88888.00 2007-10-08 07:39:44.400 281 18249.21 36.12 52726.11 88888.00 2007-10-08 07:39:44.900 281 18249.15 36.12 52726.06 88888.00 2007-10-08 07:39:45.400 281 18249.05 36.14 52726.05 88888.00 2007-10-08 07:39:45.900 281 18248.94 36.13 52726.06 88888.00 2007-10-08 07:39:46.400 281 18248.94 36.06 52726.20 88888.00 2007-10-08 07:39:46.900 281 18248.89 36.00 52726.24 88888.00 2007-10-08 07:39:47.400 281 18248.95 35.97 52726.21 88888.00 2007-10-08 07:39:47.900 281 18248.92 35.97 52726.21 88888.00 2007-10-08 07:39:48.400 281 18248.83 36.04 52726.25 88888.00 2007-10-08 07:39:48.900 281 18248.86 36.08 52726.27 88888.00 2007-10-08 07:39:49.400 281 18248.89 36.11 52726.18 88888.00 2007-10-08 07:39:49.900 281 18248.88 36.12 52726.24 88888.00 2007-10-08 07:39:50.400 281 18248.86 36.20 52726.14 88888.00 2007-10-08 07:39:50.900 281 18248.85 36.13 52726.11 88888.00 2007-10-08 07:39:51.400 281 18248.85 36.05 52726.14 88888.00 2007-10-08 07:39:51.900 281 18248.85 36.13 52726.19 88888.00 2007-10-08 07:39:52.400 281 18248.89 36.22 52726.17 88888.00 2007-10-08 07:39:52.900 281 18248.85 36.16 52726.16 88888.00 2007-10-08 07:39:53.400 281 18248.89 36.06 52726.17 88888.00 2007-10-08 07:39:53.900 281 18248.94 36.11 52726.10 88888.00 2007-10-08 07:39:54.400 281 18248.85 36.21 52726.10 88888.00 2007-10-08 07:39:54.900 281 18248.69 36.32 52726.18 88888.00 2007-10-08 07:39:55.400 281 18248.74 36.30 52726.25 88888.00 2007-10-08 07:39:55.900 281 18248.86 36.26 52726.19 88888.00 2007-10-08 07:39:56.400 281 18248.74 36.19 52726.15 88888.00 2007-10-08 07:39:56.900 281 18248.75 36.21 52726.33 88888.00 2007-10-08 07:39:57.400 281 18248.77 36.24 52726.29 88888.00 2007-10-08 07:39:57.900 281 18248.85 36.22 52726.25 88888.00 2007-10-08 07:39:58.400 281 18248.88 36.13 52726.26 88888.00 2007-10-08 07:39:58.900 281 18248.88 36.16 52726.31 88888.00 2007-10-08 07:39:59.400 281 18248.83 36.15 52726.28 88888.00 2007-10-08 07:39:59.900 281 18248.84 36.15 52726.22 88888.00 2007-10-08 07:40:00.400 281 18248.83 36.15 52726.18 88888.00 2007-10-08 07:40:00.900 281 18248.81 36.24 52726.16 88888.00 2007-10-08 07:40:01.400 281 18248.77 36.25 52726.16 88888.00 2007-10-08 07:40:01.900 281 18248.86 36.25 52726.21 88888.00 2007-10-08 07:40:02.400 281 18248.93 36.26 52726.25 88888.00 2007-10-08 07:40:02.900 281 18248.91 36.20 52726.17 88888.00 2007-10-08 07:40:03.400 281 18248.89 36.21 52726.15 88888.00 2007-10-08 07:40:03.900 281 18248.84 36.21 52726.18 88888.00 2007-10-08 07:40:04.400 281 18248.83 36.20 52726.25 88888.00 2007-10-08 07:40:04.900 281 18248.69 36.19 52726.25 88888.00 2007-10-08 07:40:05.400 281 18248.75 36.24 52726.19 88888.00 2007-10-08 07:40:05.900 281 18248.78 36.30 52726.09 88888.00 2007-10-08 07:40:06.400 281 18248.84 36.24 52726.09 88888.00 2007-10-08 07:40:06.900 281 18248.84 36.25 52726.17 88888.00 2007-10-08 07:40:07.400 281 18248.86 36.30 52726.17 88888.00 2007-10-08 07:40:07.900 281 18248.86 36.24 52726.19 88888.00 2007-10-08 07:40:08.400 281 18248.78 36.25 52726.19 88888.00 2007-10-08 07:40:08.900 281 18248.72 36.19 52726.20 88888.00 2007-10-08 07:40:09.400 281 18248.72 36.16 52726.24 88888.00 2007-10-08 07:40:09.900 281 18248.72 36.23 52726.22 88888.00 2007-10-08 07:40:10.400 281 18248.69 36.30 52726.22 88888.00 2007-10-08 07:40:10.900 281 18248.70 36.29 52726.19 88888.00 2007-10-08 07:40:11.400 281 18248.62 36.22 52726.10 88888.00 2007-10-08 07:40:11.900 281 18248.63 36.21 52726.13 88888.00 2007-10-08 07:40:12.400 281 18248.69 36.22 52726.17 88888.00 2007-10-08 07:40:12.900 281 18248.75 36.11 52726.17 88888.00 2007-10-08 07:40:13.400 281 18248.86 36.19 52726.18 88888.00 2007-10-08 07:40:13.900 281 18248.76 36.23 52726.25 88888.00 2007-10-08 07:40:14.400 281 18248.72 36.28 52726.28 88888.00 2007-10-08 07:40:14.900 281 18248.74 36.36 52726.30 88888.00 2007-10-08 07:40:15.400 281 18248.69 36.25 52726.24 88888.00 2007-10-08 07:40:15.900 281 18248.76 36.21 52726.21 88888.00 2007-10-08 07:40:16.400 281 18248.61 36.19 52726.22 88888.00 2007-10-08 07:40:16.900 281 18248.67 36.15 52726.20 88888.00 2007-10-08 07:40:17.400 281 18248.67 36.21 52726.07 88888.00 2007-10-08 07:40:17.900 281 18248.77 36.22 52726.14 88888.00 2007-10-08 07:40:18.400 281 18248.73 36.30 52726.21 88888.00 2007-10-08 07:40:18.900 281 18248.77 36.28 52726.20 88888.00 2007-10-08 07:40:19.400 281 18248.69 36.30 52726.14 88888.00 2007-10-08 07:40:19.900 281 18248.71 36.31 52726.05 88888.00 2007-10-08 07:40:20.400 281 18248.86 36.28 52726.06 88888.00 2007-10-08 07:40:20.900 281 18248.87 36.26 52726.09 88888.00 2007-10-08 07:40:21.400 281 18248.85 36.28 52726.01 88888.00 2007-10-08 07:40:21.900 281 18248.85 36.22 52725.93 88888.00 2007-10-08 07:40:22.400 281 18248.75 36.13 52725.95 88888.00 2007-10-08 07:40:22.900 281 18248.80 36.18 52725.91 88888.00 2007-10-08 07:40:23.400 281 18248.78 36.16 52725.93 88888.00 2007-10-08 07:40:23.900 281 18248.80 36.12 52726.04 88888.00 2007-10-08 07:40:24.400 281 18248.77 36.26 52726.01 88888.00 2007-10-08 07:40:24.900 281 18248.73 36.28 52725.91 88888.00 2007-10-08 07:40:25.400 281 18248.72 36.21 52725.98 88888.00 2007-10-08 07:40:25.900 281 18248.69 36.18 52726.03 88888.00 2007-10-08 07:40:26.400 281 18248.72 36.10 52726.09 88888.00 2007-10-08 07:40:26.900 281 18248.78 36.10 52726.15 88888.00 2007-10-08 07:40:27.400 281 18248.86 36.22 52726.10 88888.00 2007-10-08 07:40:27.900 281 18248.93 36.28 52726.22 88888.00 2007-10-08 07:40:28.400 281 18248.91 36.21 52726.17 88888.00 2007-10-08 07:40:28.900 281 18248.86 36.18 52726.17 88888.00 2007-10-08 07:40:29.400 281 18248.88 36.21 52726.27 88888.00 2007-10-08 07:40:29.900 281 18248.86 36.22 52726.18 88888.00 2007-10-08 07:40:30.400 281 18248.86 36.24 52726.19 88888.00 2007-10-08 07:40:30.900 281 18248.98 36.21 52726.15 88888.00 2007-10-08 07:40:31.400 281 18249.10 36.25 52726.06 88888.00 2007-10-08 07:40:31.900 281 18248.89 36.24 52726.07 88888.00 2007-10-08 07:40:32.400 281 18248.87 36.20 52726.27 88888.00 2007-10-08 07:40:32.900 281 18248.85 36.23 52726.03 88888.00 2007-10-08 07:40:33.400 281 18248.94 36.28 52725.92 88888.00 2007-10-08 07:40:33.900 281 18248.93 36.20 52726.15 88888.00 2007-10-08 07:40:34.400 281 18248.92 36.18 52726.13 88888.00 2007-10-08 07:40:34.900 281 18248.83 36.25 52726.09 88888.00 2007-10-08 07:40:35.400 281 18248.88 36.31 52726.07 88888.00 2007-10-08 07:40:35.900 281 18248.76 36.27 52726.08 88888.00 2007-10-08 07:40:36.400 281 18248.86 36.23 52726.10 88888.00 2007-10-08 07:40:36.900 281 18249.10 36.25 52726.07 88888.00 2007-10-08 07:40:37.400 281 18249.17 36.26 52726.07 88888.00 2007-10-08 07:40:37.900 281 18249.20 36.25 52726.20 88888.00 2007-10-08 07:40:38.400 281 18248.95 36.19 52726.30 88888.00 2007-10-08 07:40:38.900 281 18248.88 36.18 52726.30 88888.00 2007-10-08 07:40:39.400 281 18249.09 36.20 52726.15 88888.00 2007-10-08 07:40:39.900 281 18249.21 36.26 52726.05 88888.00 2007-10-08 07:40:40.400 281 18249.18 36.24 52726.10 88888.00 2007-10-08 07:40:40.900 281 18249.09 36.29 52726.09 88888.00 2007-10-08 07:40:41.400 281 18248.89 36.32 52726.07 88888.00 2007-10-08 07:40:41.900 281 18248.86 36.28 52726.07 88888.00 2007-10-08 07:40:42.400 281 18248.92 36.28 52726.05 88888.00 2007-10-08 07:40:42.900 281 18249.00 36.31 52726.04 88888.00 2007-10-08 07:40:43.400 281 18249.07 36.40 52726.08 88888.00 2007-10-08 07:40:43.900 281 18248.96 36.37 52726.10 88888.00 2007-10-08 07:40:44.400 281 18248.87 36.32 52726.04 88888.00 2007-10-08 07:40:44.900 281 18248.93 36.33 52726.18 88888.00 2007-10-08 07:40:45.400 281 18248.95 36.27 52726.32 88888.00 2007-10-08 07:40:45.900 281 18248.99 36.21 52726.32 88888.00 2007-10-08 07:40:46.400 281 18249.07 36.18 52726.27 88888.00 2007-10-08 07:40:46.900 281 18248.93 36.14 52726.14 88888.00 2007-10-08 07:40:47.400 281 18248.88 36.14 52726.24 88888.00 2007-10-08 07:40:47.900 281 18248.89 36.25 52726.20 88888.00 2007-10-08 07:40:48.400 281 18248.95 36.32 52726.16 88888.00 2007-10-08 07:40:48.900 281 18249.08 36.27 52726.20 88888.00 2007-10-08 07:40:49.400 281 18249.02 36.23 52726.17 88888.00 2007-10-08 07:40:49.900 281 18249.04 36.26 52726.11 88888.00 2007-10-08 07:40:50.400 281 18249.07 36.22 52726.15 88888.00 2007-10-08 07:40:50.900 281 18249.14 36.16 52726.11 88888.00 2007-10-08 07:40:51.400 281 18249.09 36.19 52726.21 88888.00 2007-10-08 07:40:51.900 281 18249.00 36.23 52726.06 88888.00 2007-10-08 07:40:52.400 281 18248.97 36.29 52725.99 88888.00 2007-10-08 07:40:52.900 281 18248.99 36.27 52726.10 88888.00 2007-10-08 07:40:53.400 281 18248.99 36.24 52726.17 88888.00 2007-10-08 07:40:53.900 281 18249.21 36.26 52725.98 88888.00 2007-10-08 07:40:54.400 281 18249.29 36.27 52725.89 88888.00 2007-10-08 07:40:54.900 281 18249.18 36.21 52725.96 88888.00 2007-10-08 07:40:55.400 281 18249.19 36.23 52726.03 88888.00 2007-10-08 07:40:55.900 281 18249.20 36.18 52725.91 88888.00 2007-10-08 07:40:56.400 281 18249.17 36.12 52725.94 88888.00 2007-10-08 07:40:56.900 281 18249.09 36.19 52725.95 88888.00 2007-10-08 07:40:57.400 281 18248.84 36.14 52726.07 88888.00 2007-10-08 07:40:57.900 281 18248.78 36.08 52726.04 88888.00 2007-10-08 07:40:58.400 281 18248.92 36.15 52726.04 88888.00 2007-10-08 07:40:58.900 281 18249.08 36.14 52726.10 88888.00 2007-10-08 07:40:59.400 281 18249.08 36.09 52726.03 88888.00 2007-10-08 07:40:59.900 281 18249.19 36.18 52726.07 88888.00 2007-10-08 07:41:00.400 281 18249.24 36.24 52726.09 88888.00 2007-10-08 07:41:00.900 281 18249.17 36.20 52726.05 88888.00 2007-10-08 07:41:01.400 281 18249.09 36.20 52726.06 88888.00 2007-10-08 07:41:01.900 281 18249.03 36.23 52726.11 88888.00 2007-10-08 07:41:02.400 281 18249.08 36.24 52726.13 88888.00 2007-10-08 07:41:02.900 281 18249.09 36.27 52726.08 88888.00 2007-10-08 07:41:03.400 281 18249.20 36.16 52726.13 88888.00 2007-10-08 07:41:03.900 281 18249.03 36.08 52726.14 88888.00 2007-10-08 07:41:04.400 281 18248.94 36.06 52726.11 88888.00 2007-10-08 07:41:04.900 281 18248.83 36.06 52726.07 88888.00 2007-10-08 07:41:05.400 281 18248.86 36.10 52725.99 88888.00 2007-10-08 07:41:05.900 281 18248.95 36.14 52726.01 88888.00 2007-10-08 07:41:06.400 281 18248.86 36.01 52725.94 88888.00 2007-10-08 07:41:06.900 281 18248.75 35.94 52725.95 88888.00 2007-10-08 07:41:07.400 281 18248.89 35.97 52725.90 88888.00 2007-10-08 07:41:07.900 281 18249.26 35.97 52725.98 88888.00 2007-10-08 07:41:08.400 281 18249.35 36.01 52726.06 88888.00 2007-10-08 07:41:08.900 281 18249.26 36.14 52726.07 88888.00 2007-10-08 07:41:09.400 281 18249.00 36.10 52726.05 88888.00 2007-10-08 07:41:09.900 281 18248.88 36.09 52725.93 88888.00 2007-10-08 07:41:10.400 281 18248.94 36.07 52725.91 88888.00 2007-10-08 07:41:10.900 281 18249.02 36.01 52726.02 88888.00 2007-10-08 07:41:11.400 281 18248.99 36.02 52726.06 88888.00 2007-10-08 07:41:11.900 281 18249.10 36.00 52726.04 88888.00 2007-10-08 07:41:12.400 281 18249.06 36.12 52725.98 88888.00 2007-10-08 07:41:12.900 281 18249.08 36.09 52725.93 88888.00 2007-10-08 07:41:13.400 281 18249.15 36.02 52725.94 88888.00 2007-10-08 07:41:13.900 281 18249.04 35.96 52726.07 88888.00 2007-10-08 07:41:14.400 281 18249.05 35.87 52726.22 88888.00 2007-10-08 07:41:14.900 281 18249.04 35.81 52726.25 88888.00 2007-10-08 07:41:15.400 281 18249.07 35.90 52726.16 88888.00 2007-10-08 07:41:15.900 281 18249.13 35.95 52726.18 88888.00 2007-10-08 07:41:16.400 281 18249.13 35.96 52726.08 88888.00 2007-10-08 07:41:16.900 281 18249.19 35.88 52726.01 88888.00 2007-10-08 07:41:17.400 281 18249.17 35.93 52726.06 88888.00 2007-10-08 07:41:17.900 281 18249.06 36.00 52725.98 88888.00 2007-10-08 07:41:18.400 281 18248.98 36.00 52725.99 88888.00 2007-10-08 07:41:18.900 281 18249.04 35.98 52725.99 88888.00 2007-10-08 07:41:19.400 281 18248.98 35.96 52726.08 88888.00 2007-10-08 07:41:19.900 281 18248.97 35.93 52726.11 88888.00 2007-10-08 07:41:20.400 281 18248.99 35.86 52726.14 88888.00 2007-10-08 07:41:20.900 281 18248.89 35.95 52726.15 88888.00 2007-10-08 07:41:21.400 281 18248.95 36.02 52726.14 88888.00 2007-10-08 07:41:21.900 281 18248.98 36.00 52726.24 88888.00 2007-10-08 07:41:22.400 281 18248.96 35.95 52726.22 88888.00 2007-10-08 07:41:22.900 281 18248.96 35.92 52726.11 88888.00 2007-10-08 07:41:23.400 281 18248.94 35.96 52726.10 88888.00 2007-10-08 07:41:23.900 281 18248.88 35.86 52726.17 88888.00 2007-10-08 07:41:24.400 281 18248.92 35.74 52726.09 88888.00 2007-10-08 07:41:24.900 281 18248.91 35.72 52726.14 88888.00 2007-10-08 07:41:25.400 281 18249.09 35.66 52726.13 88888.00 2007-10-08 07:41:25.900 281 18249.18 35.66 52726.07 88888.00 2007-10-08 07:41:26.400 281 18249.11 35.79 52726.07 88888.00 2007-10-08 07:41:26.900 281 18249.15 35.93 52726.09 88888.00 2007-10-08 07:41:27.400 281 18249.09 35.91 52726.10 88888.00 2007-10-08 07:41:27.900 281 18249.10 35.85 52726.07 88888.00 2007-10-08 07:41:28.400 281 18249.09 35.75 52725.98 88888.00 2007-10-08 07:41:28.900 281 18249.03 35.71 52725.96 88888.00 2007-10-08 07:41:29.400 281 18248.98 35.80 52725.94 88888.00 2007-10-08 07:41:29.900 281 18248.98 35.80 52725.94 88888.00 2007-10-08 07:41:30.400 281 18248.99 35.74 52726.04 88888.00 2007-10-08 07:41:30.900 281 18249.00 35.71 52726.08 88888.00 2007-10-08 07:41:31.400 281 18249.04 35.71 52726.08 88888.00 2007-10-08 07:41:31.900 281 18249.16 35.69 52726.16 88888.00 2007-10-08 07:41:32.400 281 18249.30 35.67 52726.09 88888.00 2007-10-08 07:41:32.900 281 18249.34 35.72 52726.07 88888.00 2007-10-08 07:41:33.400 281 18249.21 35.77 52726.09 88888.00 2007-10-08 07:41:33.900 281 18249.18 35.69 52726.09 88888.00 2007-10-08 07:41:34.400 281 18249.13 35.65 52726.11 88888.00 2007-10-08 07:41:34.900 281 18248.93 35.63 52726.05 88888.00 2007-10-08 07:41:35.400 281 18248.98 35.68 52725.98 88888.00 2007-10-08 07:41:35.900 281 18248.96 35.70 52725.87 88888.00 2007-10-08 07:41:36.400 281 18248.84 35.81 52726.01 88888.00 2007-10-08 07:41:36.900 281 18248.74 35.76 52725.96 88888.00 2007-10-08 07:41:37.400 281 18248.91 35.71 52725.95 88888.00 2007-10-08 07:41:37.900 281 18248.99 35.67 52725.96 88888.00 2007-10-08 07:41:38.400 281 18248.94 35.61 52725.90 88888.00 2007-10-08 07:41:38.900 281 18248.95 35.58 52725.96 88888.00 2007-10-08 07:41:39.400 281 18248.88 35.58 52726.13 88888.00 2007-10-08 07:41:39.900 281 18248.96 35.63 52726.06 88888.00 2007-10-08 07:41:40.400 281 18248.91 35.58 52726.03 88888.00 2007-10-08 07:41:40.900 281 18248.94 35.58 52725.96 88888.00 2007-10-08 07:41:41.400 281 18248.91 35.58 52725.98 88888.00 2007-10-08 07:41:41.900 281 18248.82 35.62 52725.92 88888.00 2007-10-08 07:41:42.400 281 18248.69 35.52 52725.96 88888.00 2007-10-08 07:41:42.900 281 18248.60 35.46 52726.03 88888.00 2007-10-08 07:41:43.400 281 18248.61 35.56 52726.09 88888.00 2007-10-08 07:41:43.900 281 18248.42 35.60 52726.24 88888.00 2007-10-08 07:41:44.400 281 18248.55 35.61 52726.17 88888.00 2007-10-08 07:41:44.900 281 18248.64 35.55 52726.07 88888.00 2007-10-08 07:41:45.400 281 18248.62 35.47 52726.07 88888.00 2007-10-08 07:41:45.900 281 18248.62 35.59 52726.06 88888.00 2007-10-08 07:41:46.400 281 18248.52 35.69 52725.98 88888.00 2007-10-08 07:41:46.900 281 18248.53 35.77 52725.93 88888.00 2007-10-08 07:41:47.400 281 18248.55 35.73 52725.87 88888.00 2007-10-08 07:41:47.900 281 18248.54 35.71 52725.93 88888.00 2007-10-08 07:41:48.400 281 18248.55 35.59 52726.03 88888.00 2007-10-08 07:41:48.900 281 18248.61 35.61 52725.99 88888.00 2007-10-08 07:41:49.400 281 18248.71 35.66 52726.09 88888.00 2007-10-08 07:41:49.900 281 18248.65 35.71 52725.91 88888.00 2007-10-08 07:41:50.400 281 18248.52 35.71 52725.83 88888.00 2007-10-08 07:41:50.900 281 18248.63 35.78 52725.92 88888.00 2007-10-08 07:41:51.400 281 18248.63 35.82 52725.93 88888.00 2007-10-08 07:41:51.900 281 18248.52 35.86 52725.94 88888.00 2007-10-08 07:41:52.400 281 18248.49 35.79 52725.90 88888.00 2007-10-08 07:41:52.900 281 18248.41 35.70 52725.86 88888.00 2007-10-08 07:41:53.400 281 18248.49 35.68 52725.97 88888.00 2007-10-08 07:41:53.900 281 18248.58 35.70 52726.03 88888.00 2007-10-08 07:41:54.400 281 18248.54 35.70 52726.01 88888.00 2007-10-08 07:41:54.900 281 18248.48 35.73 52726.14 88888.00 2007-10-08 07:41:55.400 281 18248.56 35.75 52726.06 88888.00 2007-10-08 07:41:55.900 281 18248.60 35.62 52725.96 88888.00 2007-10-08 07:41:56.400 281 18248.66 35.59 52725.96 88888.00 2007-10-08 07:41:56.900 281 18248.78 35.62 52725.99 88888.00 2007-10-08 07:41:57.400 281 18248.81 35.56 52725.93 88888.00 2007-10-08 07:41:57.900 281 18248.72 35.48 52725.96 88888.00 2007-10-08 07:41:58.400 281 18248.63 35.53 52726.13 88888.00 2007-10-08 07:41:58.900 281 18248.67 35.60 52726.16 88888.00 2007-10-08 07:41:59.400 281 18248.62 35.58 52726.10 88888.00 2007-10-08 07:41:59.900 281 18248.59 35.63 52725.96 88888.00 2007-10-08 07:42:00.400 281 18248.62 35.67 52725.90 88888.00 2007-10-08 07:42:00.900 281 18248.62 35.61 52725.97 88888.00 2007-10-08 07:42:01.400 281 18248.58 35.62 52726.07 88888.00 2007-10-08 07:42:01.900 281 18248.56 35.67 52726.01 88888.00 2007-10-08 07:42:02.400 281 18248.55 35.79 52725.95 88888.00 2007-10-08 07:42:02.900 281 18248.60 35.77 52725.97 88888.00 2007-10-08 07:42:03.400 281 18248.64 35.79 52725.97 88888.00 2007-10-08 07:42:03.900 281 18248.52 35.74 52726.02 88888.00 2007-10-08 07:42:04.400 281 18248.51 35.67 52726.01 88888.00 2007-10-08 07:42:04.900 281 18248.60 35.68 52725.98 88888.00 2007-10-08 07:42:05.400 281 18248.73 35.73 52726.03 88888.00 2007-10-08 07:42:05.900 281 18248.73 35.77 52726.02 88888.00 2007-10-08 07:42:06.400 281 18248.76 35.84 52726.22 88888.00 2007-10-08 07:42:06.900 281 18248.85 35.80 52726.32 88888.00 2007-10-08 07:42:07.400 281 18248.81 35.79 52726.29 88888.00 2007-10-08 07:42:07.900 281 18248.77 35.79 52726.28 88888.00 2007-10-08 07:42:08.400 281 18248.76 35.78 52726.27 88888.00 2007-10-08 07:42:08.900 281 18248.75 35.75 52726.24 88888.00 2007-10-08 07:42:09.400 281 18248.75 35.75 52726.21 88888.00 2007-10-08 07:42:09.900 281 18248.80 35.75 52726.11 88888.00 2007-10-08 07:42:10.400 281 18248.86 35.73 52726.01 88888.00 2007-10-08 07:42:10.900 281 18248.87 35.80 52726.01 88888.00 2007-10-08 07:42:11.400 281 18248.69 35.84 52726.03 88888.00 2007-10-08 07:42:11.900 281 18248.82 35.84 52726.03 88888.00 2007-10-08 07:42:12.400 281 18248.86 35.87 52726.02 88888.00 2007-10-08 07:42:12.900 281 18248.87 35.71 52726.07 88888.00 2007-10-08 07:42:13.400 281 18248.77 35.72 52726.09 88888.00 2007-10-08 07:42:13.900 281 18248.65 35.75 52726.09 88888.00 2007-10-08 07:42:14.400 281 18248.61 35.75 52725.99 88888.00 2007-10-08 07:42:14.900 281 18248.65 35.76 52725.99 88888.00 2007-10-08 07:42:15.400 281 18248.63 35.84 52726.06 88888.00 2007-10-08 07:42:15.900 281 18248.63 35.82 52726.09 88888.00 2007-10-08 07:42:16.400 281 18248.76 35.72 52725.99 88888.00 2007-10-08 07:42:16.900 281 18248.93 35.78 52725.97 88888.00 2007-10-08 07:42:17.400 281 18248.83 35.80 52725.93 88888.00 2007-10-08 07:42:17.900 281 18248.88 35.84 52725.89 88888.00 2007-10-08 07:42:18.400 281 18248.77 35.78 52725.82 88888.00 2007-10-08 07:42:18.900 281 18248.76 35.85 52725.89 88888.00 2007-10-08 07:42:19.400 281 18248.84 35.86 52726.05 88888.00 2007-10-08 07:42:19.900 281 18248.86 35.85 52726.10 88888.00 2007-10-08 07:42:20.400 281 18248.84 35.91 52726.03 88888.00 2007-10-08 07:42:20.900 281 18248.85 35.95 52726.01 88888.00 2007-10-08 07:42:21.400 281 18248.88 35.94 52725.93 88888.00 2007-10-08 07:42:21.900 281 18248.95 35.82 52725.83 88888.00 2007-10-08 07:42:22.400 281 18248.99 35.77 52725.78 88888.00 2007-10-08 07:42:22.900 281 18249.00 35.84 52725.84 88888.00 2007-10-08 07:42:23.400 281 18249.03 35.91 52725.91 88888.00 2007-10-08 07:42:23.900 281 18248.95 35.90 52725.85 88888.00 2007-10-08 07:42:24.400 281 18249.02 35.86 52725.83 88888.00 2007-10-08 07:42:24.900 281 18248.94 35.89 52725.87 88888.00 2007-10-08 07:42:25.400 281 18248.88 35.82 52725.90 88888.00 2007-10-08 07:42:25.900 281 18249.02 35.81 52725.83 88888.00 2007-10-08 07:42:26.400 281 18249.02 35.87 52725.90 88888.00 2007-10-08 07:42:26.900 281 18248.99 35.78 52725.89 88888.00 2007-10-08 07:42:27.400 281 18248.94 35.75 52725.83 88888.00 2007-10-08 07:42:27.900 281 18248.83 35.78 52725.74 88888.00 2007-10-08 07:42:28.400 281 18248.87 35.73 52725.78 88888.00 2007-10-08 07:42:28.900 281 18249.00 35.72 52725.81 88888.00 2007-10-08 07:42:29.400 281 18249.08 35.81 52725.79 88888.00 2007-10-08 07:42:29.900 281 18249.03 35.95 52725.82 88888.00 2007-10-08 07:42:30.400 281 18249.05 36.01 52725.79 88888.00 2007-10-08 07:42:30.900 281 18249.04 35.97 52725.79 88888.00 2007-10-08 07:42:31.400 281 18249.11 35.94 52725.76 88888.00 2007-10-08 07:42:31.900 281 18249.17 35.89 52725.67 88888.00 2007-10-08 07:42:32.400 281 18249.18 35.88 52725.73 88888.00 2007-10-08 07:42:32.900 281 18249.06 35.88 52725.73 88888.00 2007-10-08 07:42:33.400 281 18248.92 35.90 52725.69 88888.00 2007-10-08 07:42:33.900 281 18248.86 35.90 52725.76 88888.00 2007-10-08 07:42:34.400 281 18249.03 35.85 52725.87 88888.00 2007-10-08 07:42:34.900 281 18248.97 35.89 52725.86 88888.00 2007-10-08 07:42:35.400 281 18248.85 35.97 52725.85 88888.00 2007-10-08 07:42:35.900 281 18248.89 36.01 52725.87 88888.00 2007-10-08 07:42:36.400 281 18249.02 35.97 52725.98 88888.00 2007-10-08 07:42:36.900 281 18249.03 35.93 52726.04 88888.00 2007-10-08 07:42:37.400 281 18249.11 35.82 52726.04 88888.00 2007-10-08 07:42:37.900 281 18249.11 35.78 52725.89 88888.00 2007-10-08 07:42:38.400 281 18249.04 35.87 52725.74 88888.00 2007-10-08 07:42:38.900 281 18248.92 35.92 52725.80 88888.00 2007-10-08 07:42:39.400 281 18248.91 35.84 52725.81 88888.00 2007-10-08 07:42:39.900 281 18249.03 35.80 52725.91 88888.00 2007-10-08 07:42:40.400 281 18249.02 35.96 52725.91 88888.00 2007-10-08 07:42:40.900 281 18248.96 36.07 52725.99 88888.00 2007-10-08 07:42:41.400 281 18248.98 36.01 52725.99 88888.00 2007-10-08 07:42:41.900 281 18248.96 35.92 52725.93 88888.00 2007-10-08 07:42:42.400 281 18248.94 35.89 52725.81 88888.00 2007-10-08 07:42:42.900 281 18248.85 35.97 52725.85 88888.00 2007-10-08 07:42:43.400 281 18248.83 35.92 52725.87 88888.00 2007-10-08 07:42:43.900 281 18248.95 35.90 52725.85 88888.00 2007-10-08 07:42:44.400 281 18248.89 35.99 52725.90 88888.00 2007-10-08 07:42:44.900 281 18248.94 35.87 52725.84 88888.00 2007-10-08 07:42:45.400 281 18249.00 35.67 52725.85 88888.00 2007-10-08 07:42:45.900 281 18248.95 35.64 52725.91 88888.00 2007-10-08 07:42:46.400 281 18248.91 35.60 52726.05 88888.00 2007-10-08 07:42:46.900 281 18249.19 35.63 52725.95 88888.00 2007-10-08 07:42:47.400 281 18249.21 35.66 52725.98 88888.00 2007-10-08 07:42:47.900 281 18249.29 35.67 52725.93 88888.00 2007-10-08 07:42:48.400 281 18249.28 35.67 52725.89 88888.00 2007-10-08 07:42:48.900 281 18249.19 35.70 52725.91 88888.00 2007-10-08 07:42:49.400 281 18249.15 35.74 52725.90 88888.00 2007-10-08 07:42:49.900 281 18249.21 35.75 52725.93 88888.00 2007-10-08 07:42:50.400 281 18248.98 35.68 52725.97 88888.00 2007-10-08 07:42:50.900 281 18248.84 35.65 52726.02 88888.00 2007-10-08 07:42:51.400 281 18248.82 35.67 52725.97 88888.00 2007-10-08 07:42:51.900 281 18249.05 35.77 52725.96 88888.00 2007-10-08 07:42:52.400 281 18248.97 35.76 52725.97 88888.00 2007-10-08 07:42:52.900 281 18249.14 35.81 52725.86 88888.00 2007-10-08 07:42:53.400 281 18249.13 35.95 52725.82 88888.00 2007-10-08 07:42:53.900 281 18249.05 35.91 52725.78 88888.00 2007-10-08 07:42:54.400 281 18249.10 35.91 52725.81 88888.00 2007-10-08 07:42:54.900 281 18249.11 35.96 52725.83 88888.00 2007-10-08 07:42:55.400 281 18249.16 35.92 52725.86 88888.00 2007-10-08 07:42:55.900 281 18249.09 35.98 52725.85 88888.00 2007-10-08 07:42:56.400 281 18249.17 35.87 52725.86 88888.00 2007-10-08 07:42:56.900 281 18249.28 35.74 52725.89 88888.00 2007-10-08 07:42:57.400 281 18249.37 35.82 52725.91 88888.00 2007-10-08 07:42:57.900 281 18249.40 35.80 52726.03 88888.00 2007-10-08 07:42:58.400 281 18249.29 35.87 52726.06 88888.00 2007-10-08 07:42:58.900 281 18249.45 35.92 52726.05 88888.00 2007-10-08 07:42:59.400 281 18249.43 35.78 52726.04 88888.00 2007-10-08 07:42:59.900 281 18249.46 35.74 52726.02 88888.00 2007-10-08 07:43:00.400 281 18249.47 35.68 52726.04 88888.00 2007-10-08 07:43:00.900 281 18249.37 35.67 52726.06 88888.00 2007-10-08 07:43:01.400 281 18249.26 35.75 52725.96 88888.00 2007-10-08 07:43:01.900 281 18249.29 35.79 52725.92 88888.00 2007-10-08 07:43:02.400 281 18249.32 35.78 52725.98 88888.00 2007-10-08 07:43:02.900 281 18249.18 35.75 52725.97 88888.00 2007-10-08 07:43:03.400 281 18249.13 35.81 52726.05 88888.00 2007-10-08 07:43:03.900 281 18249.15 35.93 52726.04 88888.00 2007-10-08 07:43:04.400 281 18249.16 35.94 52726.05 88888.00 2007-10-08 07:43:04.900 281 18249.10 35.92 52726.04 88888.00 2007-10-08 07:43:05.400 281 18249.02 35.98 52725.94 88888.00 2007-10-08 07:43:05.900 281 18249.05 35.92 52725.91 88888.00 2007-10-08 07:43:06.400 281 18249.03 35.90 52725.92 88888.00 2007-10-08 07:43:06.900 281 18248.97 35.94 52725.94 88888.00 2007-10-08 07:43:07.400 281 18248.97 35.91 52725.92 88888.00 2007-10-08 07:43:07.900 281 18249.02 35.91 52725.93 88888.00 2007-10-08 07:43:08.400 281 18249.09 35.98 52726.02 88888.00 2007-10-08 07:43:08.900 281 18249.04 36.01 52725.99 88888.00 2007-10-08 07:43:09.400 281 18249.14 36.01 52726.03 88888.00 2007-10-08 07:43:09.900 281 18249.16 36.02 52726.15 88888.00 2007-10-08 07:43:10.400 281 18249.14 35.98 52726.16 88888.00 2007-10-08 07:43:10.900 281 18249.26 35.91 52726.16 88888.00 2007-10-08 07:43:11.400 281 18249.32 35.97 52726.09 88888.00 2007-10-08 07:43:11.900 281 18249.40 36.04 52726.03 88888.00 2007-10-08 07:43:12.400 281 18249.29 35.98 52725.99 88888.00 2007-10-08 07:43:12.900 281 18249.39 36.00 52726.06 88888.00 2007-10-08 07:43:13.400 281 18249.31 36.00 52725.97 88888.00 2007-10-08 07:43:13.900 281 18249.39 36.01 52725.96 88888.00 2007-10-08 07:43:14.400 281 18249.46 36.00 52725.92 88888.00 2007-10-08 07:43:14.900 281 18249.37 35.95 52725.95 88888.00 2007-10-08 07:43:15.400 281 18249.31 35.92 52725.97 88888.00 2007-10-08 07:43:15.900 281 18249.22 35.89 52725.92 88888.00 2007-10-08 07:43:16.400 281 18249.22 35.78 52726.08 88888.00 2007-10-08 07:43:16.900 281 18249.20 35.79 52726.18 88888.00 2007-10-08 07:43:17.400 281 18249.17 35.85 52726.24 88888.00 2007-10-08 07:43:17.900 281 18249.21 36.00 52726.16 88888.00 2007-10-08 07:43:18.400 281 18249.27 36.04 52726.13 88888.00 2007-10-08 07:43:18.900 281 18249.30 35.91 52726.15 88888.00 2007-10-08 07:43:19.400 281 18249.28 35.86 52726.09 88888.00 2007-10-08 07:43:19.900 281 18249.35 36.01 52726.01 88888.00 2007-10-08 07:43:20.400 281 18249.41 36.09 52725.97 88888.00 2007-10-08 07:43:20.900 281 18249.43 36.05 52726.04 88888.00 2007-10-08 07:43:21.400 281 18249.35 35.93 52725.94 88888.00 2007-10-08 07:43:21.900 281 18249.28 36.04 52725.94 88888.00 2007-10-08 07:43:22.400 281 18249.35 36.11 52726.01 88888.00 2007-10-08 07:43:22.900 281 18249.30 36.16 52726.07 88888.00 2007-10-08 07:43:23.400 281 18249.25 36.10 52725.94 88888.00 2007-10-08 07:43:23.900 281 18249.30 36.06 52725.82 88888.00 2007-10-08 07:43:24.400 281 18249.41 36.05 52725.81 88888.00 2007-10-08 07:43:24.900 281 18249.50 36.19 52725.85 88888.00 2007-10-08 07:43:25.400 281 18249.46 36.13 52726.02 88888.00 2007-10-08 07:43:25.900 281 18249.48 36.18 52726.03 88888.00 2007-10-08 07:43:26.400 281 18249.53 36.26 52725.97 88888.00 2007-10-08 07:43:26.900 281 18249.58 36.16 52725.90 88888.00 2007-10-08 07:43:27.400 281 18249.52 36.07 52725.98 88888.00 2007-10-08 07:43:27.900 281 18249.50 36.09 52726.03 88888.00 2007-10-08 07:43:28.400 281 18249.48 36.20 52726.05 88888.00 2007-10-08 07:43:28.900 281 18249.38 36.21 52726.01 88888.00 2007-10-08 07:43:29.400 281 18249.39 36.25 52725.89 88888.00 2007-10-08 07:43:29.900 281 18249.53 36.27 52725.84 88888.00 2007-10-08 07:43:30.400 281 18249.56 36.13 52725.90 88888.00 2007-10-08 07:43:30.900 281 18249.29 36.09 52725.94 88888.00 2007-10-08 07:43:31.400 281 18249.29 36.08 52725.90 88888.00 2007-10-08 07:43:31.900 281 18249.39 36.16 52725.93 88888.00 2007-10-08 07:43:32.400 281 18249.35 36.16 52726.01 88888.00 2007-10-08 07:43:32.900 281 18249.31 36.23 52725.97 88888.00 2007-10-08 07:43:33.400 281 18249.32 36.23 52726.03 88888.00 2007-10-08 07:43:33.900 281 18249.30 36.22 52726.17 88888.00 2007-10-08 07:43:34.400 281 18249.37 36.19 52726.06 88888.00 2007-10-08 07:43:34.900 281 18249.30 36.20 52725.96 88888.00 2007-10-08 07:43:35.400 281 18249.40 36.19 52725.85 88888.00 2007-10-08 07:43:35.900 281 18249.49 36.08 52725.91 88888.00 2007-10-08 07:43:36.400 281 18249.36 36.09 52725.96 88888.00 2007-10-08 07:43:36.900 281 18249.28 36.05 52726.03 88888.00 2007-10-08 07:43:37.400 281 18249.40 35.96 52726.10 88888.00 2007-10-08 07:43:37.900 281 18249.46 36.06 52725.97 88888.00 2007-10-08 07:43:38.400 281 18249.43 36.01 52725.92 88888.00 2007-10-08 07:43:38.900 281 18249.32 35.98 52725.95 88888.00 2007-10-08 07:43:39.400 281 18249.43 35.98 52725.94 88888.00 2007-10-08 07:43:39.900 281 18249.37 36.08 52725.91 88888.00 2007-10-08 07:43:40.400 281 18249.41 36.24 52725.90 88888.00 2007-10-08 07:43:40.900 281 18249.52 36.10 52725.95 88888.00 2007-10-08 07:43:41.400 281 18249.57 35.94 52725.91 88888.00 2007-10-08 07:43:41.900 281 18249.63 35.94 52725.87 88888.00 2007-10-08 07:43:42.400 281 18249.52 36.05 52725.90 88888.00 2007-10-08 07:43:42.900 281 18249.43 36.14 52725.84 88888.00 2007-10-08 07:43:43.400 281 18249.48 36.08 52725.84 88888.00 2007-10-08 07:43:43.900 281 18249.62 36.02 52725.85 88888.00 2007-10-08 07:43:44.400 281 18249.63 36.02 52725.80 88888.00 2007-10-08 07:43:44.900 281 18249.63 36.00 52725.80 88888.00 2007-10-08 07:43:45.400 281 18249.53 35.91 52725.84 88888.00 2007-10-08 07:43:45.900 281 18249.78 35.88 52725.86 88888.00 2007-10-08 07:43:46.400 281 18249.70 35.95 52725.89 88888.00 2007-10-08 07:43:46.900 281 18249.68 35.96 52725.90 88888.00 2007-10-08 07:43:47.400 281 18249.57 35.79 52726.09 88888.00 2007-10-08 07:43:47.900 281 18249.58 35.79 52726.03 88888.00 2007-10-08 07:43:48.400 281 18249.57 35.87 52725.93 88888.00 2007-10-08 07:43:48.900 281 18249.60 35.85 52725.81 88888.00 2007-10-08 07:43:49.400 281 18249.69 35.77 52725.84 88888.00 2007-10-08 07:43:49.900 281 18249.72 35.76 52725.86 88888.00 2007-10-08 07:43:50.400 281 18249.72 35.70 52725.95 88888.00 2007-10-08 07:43:50.900 281 18249.63 35.71 52726.04 88888.00 2007-10-08 07:43:51.400 281 18249.68 35.77 52726.03 88888.00 2007-10-08 07:43:51.900 281 18249.65 35.76 52725.89 88888.00 2007-10-08 07:43:52.400 281 18249.62 35.82 52725.93 88888.00 2007-10-08 07:43:52.900 281 18249.68 35.89 52725.85 88888.00 2007-10-08 07:43:53.400 281 18249.71 35.85 52725.90 88888.00 2007-10-08 07:43:53.900 281 18249.71 35.80 52725.97 88888.00 2007-10-08 07:43:54.400 281 18249.75 35.79 52725.96 88888.00 2007-10-08 07:43:54.900 281 18249.76 35.77 52725.81 88888.00 2007-10-08 07:43:55.400 281 18249.65 35.78 52725.82 88888.00 2007-10-08 07:43:55.900 281 18249.50 35.73 52725.85 88888.00 2007-10-08 07:43:56.400 281 18249.46 35.59 52725.85 88888.00 2007-10-08 07:43:56.900 281 18249.51 35.65 52725.80 88888.00 2007-10-08 07:43:57.400 281 18249.58 35.77 52725.78 88888.00 2007-10-08 07:43:57.900 281 18249.45 35.72 52725.84 88888.00 2007-10-08 07:43:58.400 281 18249.40 35.68 52725.89 88888.00 2007-10-08 07:43:58.900 281 18249.35 35.67 52725.93 88888.00 2007-10-08 07:43:59.400 281 18249.36 35.69 52725.89 88888.00 2007-10-08 07:43:59.900 281 18249.38 35.70 52725.93 88888.00 2007-10-08 07:44:00.400 281 18249.35 35.74 52725.90 88888.00 2007-10-08 07:44:00.900 281 18249.40 35.72 52725.87 88888.00 2007-10-08 07:44:01.400 281 18249.42 35.61 52725.78 88888.00 2007-10-08 07:44:01.900 281 18249.45 35.51 52725.76 88888.00 2007-10-08 07:44:02.400 281 18249.34 35.53 52725.95 88888.00 2007-10-08 07:44:02.900 281 18249.29 35.61 52726.01 88888.00 2007-10-08 07:44:03.400 281 18249.32 35.62 52725.84 88888.00 2007-10-08 07:44:03.900 281 18249.43 35.62 52725.75 88888.00 2007-10-08 07:44:04.400 281 18249.35 35.53 52725.78 88888.00 2007-10-08 07:44:04.900 281 18249.31 35.46 52725.80 88888.00 2007-10-08 07:44:05.400 281 18249.41 35.46 52725.87 88888.00 2007-10-08 07:44:05.900 281 18249.39 35.41 52725.86 88888.00 2007-10-08 07:44:06.400 281 18249.48 35.29 52725.90 88888.00 2007-10-08 07:44:06.900 281 18249.49 35.31 52725.94 88888.00 2007-10-08 07:44:07.400 281 18249.41 35.39 52725.96 88888.00 2007-10-08 07:44:07.900 281 18249.35 35.49 52726.02 88888.00 2007-10-08 07:44:08.400 281 18249.19 35.54 52726.02 88888.00 2007-10-08 07:44:08.900 281 18249.30 35.58 52726.06 88888.00 2007-10-08 07:44:09.400 281 18249.37 35.57 52726.10 88888.00 2007-10-08 07:44:09.900 281 18249.40 35.56 52726.07 88888.00 2007-10-08 07:44:10.400 281 18249.45 35.45 52725.96 88888.00 2007-10-08 07:44:10.900 281 18249.46 35.42 52726.08 88888.00 2007-10-08 07:44:11.400 281 18249.49 35.35 52726.13 88888.00 2007-10-08 07:44:11.900 281 18249.51 35.47 52726.13 88888.00 2007-10-08 07:44:12.400 281 18249.48 35.41 52726.18 88888.00 2007-10-08 07:44:12.900 281 18249.40 35.36 52726.08 88888.00 2007-10-08 07:44:13.400 281 18249.32 35.41 52726.04 88888.00 2007-10-08 07:44:13.900 281 18249.40 35.40 52726.07 88888.00 2007-10-08 07:44:14.400 281 18249.34 35.45 52726.08 88888.00 2007-10-08 07:44:14.900 281 18249.31 35.46 52726.04 88888.00 2007-10-08 07:44:15.400 281 18249.48 35.49 52726.05 88888.00 2007-10-08 07:44:15.900 281 18249.37 35.48 52726.03 88888.00 2007-10-08 07:44:16.400 281 18249.30 35.49 52726.10 88888.00 2007-10-08 07:44:16.900 281 18249.18 35.45 52726.25 88888.00 2007-10-08 07:44:17.400 281 18249.18 35.46 52726.27 88888.00 2007-10-08 07:44:17.900 281 18249.19 35.46 52726.17 88888.00 2007-10-08 07:44:18.400 281 18249.25 35.49 52726.20 88888.00 2007-10-08 07:44:18.900 281 18249.37 35.51 52726.11 88888.00 2007-10-08 07:44:19.400 281 18249.27 35.54 52726.17 88888.00 2007-10-08 07:44:19.900 281 18249.38 35.70 52726.28 88888.00 2007-10-08 07:44:20.400 281 18249.34 35.70 52726.25 88888.00 2007-10-08 07:44:20.900 281 18249.34 35.73 52726.24 88888.00 2007-10-08 07:44:21.400 281 18249.27 35.71 52726.33 88888.00 2007-10-08 07:44:21.900 281 18249.24 35.68 52726.33 88888.00 2007-10-08 07:44:22.400 281 18249.18 35.65 52726.34 88888.00 2007-10-08 07:44:22.900 281 18248.95 35.64 52726.39 88888.00 2007-10-08 07:44:23.400 281 18248.87 35.62 52726.34 88888.00 2007-10-08 07:44:23.900 281 18248.89 35.61 52726.28 88888.00 2007-10-08 07:44:24.400 281 18248.87 35.62 52726.13 88888.00 2007-10-08 07:44:24.900 281 18248.87 35.59 52726.06 88888.00 2007-10-08 07:44:25.400 281 18248.94 35.63 52726.16 88888.00 2007-10-08 07:44:25.900 281 18248.98 35.61 52726.24 88888.00 2007-10-08 07:44:26.400 281 18248.97 35.52 52726.27 88888.00 2007-10-08 07:44:26.900 281 18249.04 35.59 52726.25 88888.00 2007-10-08 07:44:27.400 281 18249.07 35.58 52726.16 88888.00 2007-10-08 07:44:27.900 281 18249.14 35.59 52726.05 88888.00 2007-10-08 07:44:28.400 281 18249.25 35.65 52726.10 88888.00 2007-10-08 07:44:28.900 281 18249.27 35.73 52726.09 88888.00 2007-10-08 07:44:29.400 281 18249.31 35.73 52726.19 88888.00 2007-10-08 07:44:29.900 281 18249.41 35.71 52726.15 88888.00 2007-10-08 07:44:30.400 281 18249.60 35.79 52725.97 88888.00 2007-10-08 07:44:30.900 281 18249.60 35.78 52725.98 88888.00 2007-10-08 07:44:31.400 281 18249.54 35.84 52725.98 88888.00 2007-10-08 07:44:31.900 281 18249.54 35.84 52725.98 88888.00 2007-10-08 07:44:32.400 281 18249.51 35.84 52726.03 88888.00 2007-10-08 07:44:32.900 281 18249.54 35.74 52725.99 88888.00 2007-10-08 07:44:33.400 281 18249.54 35.84 52725.95 88888.00 2007-10-08 07:44:33.900 281 18249.52 35.87 52726.06 88888.00 2007-10-08 07:44:34.400 281 18249.42 35.92 52726.05 88888.00 2007-10-08 07:44:34.900 281 18249.37 35.88 52725.96 88888.00 2007-10-08 07:44:35.400 281 18249.39 35.82 52725.92 88888.00 2007-10-08 07:44:35.900 281 18249.51 35.76 52725.96 88888.00 2007-10-08 07:44:36.400 281 18249.67 35.70 52726.04 88888.00 2007-10-08 07:44:36.900 281 18249.56 35.70 52726.11 88888.00 2007-10-08 07:44:37.400 281 18249.50 35.68 52726.07 88888.00 2007-10-08 07:44:37.900 281 18249.56 35.79 52726.16 88888.00 2007-10-08 07:44:38.400 281 18249.41 35.82 52726.06 88888.00 2007-10-08 07:44:38.900 281 18249.51 35.76 52725.98 88888.00 2007-10-08 07:44:39.400 281 18249.59 35.76 52726.04 88888.00 2007-10-08 07:44:39.900 281 18249.60 35.77 52726.02 88888.00 2007-10-08 07:44:40.400 281 18249.57 35.86 52726.05 88888.00 2007-10-08 07:44:40.900 281 18249.57 35.94 52726.07 88888.00 2007-10-08 07:44:41.400 281 18249.65 35.98 52726.16 88888.00 2007-10-08 07:44:41.900 281 18249.67 35.91 52725.97 88888.00 2007-10-08 07:44:42.400 281 18249.60 35.84 52725.94 88888.00 2007-10-08 07:44:42.900 281 18249.64 35.84 52726.07 88888.00 2007-10-08 07:44:43.400 281 18249.61 35.84 52726.13 88888.00 2007-10-08 07:44:43.900 281 18249.54 35.84 52725.98 88888.00 2007-10-08 07:44:44.400 281 18249.48 35.88 52725.95 88888.00 2007-10-08 07:44:44.900 281 18249.53 35.77 52725.92 88888.00 2007-10-08 07:44:45.400 281 18249.58 35.77 52726.11 88888.00 2007-10-08 07:44:45.900 281 18249.54 35.87 52726.26 88888.00 2007-10-08 07:44:46.400 281 18249.45 35.98 52726.29 88888.00 2007-10-08 07:44:46.900 281 18249.61 35.99 52726.25 88888.00 2007-10-08 07:44:47.400 281 18249.65 35.94 52726.22 88888.00 2007-10-08 07:44:47.900 281 18249.78 35.93 52726.27 88888.00 2007-10-08 07:44:48.397 281 18249.71 35.98 52726.30 88888.00 2007-10-08 07:44:48.907 281 18249.80 35.95 52726.33 88888.00 2007-10-08 07:44:49.407 281 18249.98 35.98 52726.31 88888.00 2007-10-08 07:44:49.907 281 18249.78 35.96 52726.33 88888.00 2007-10-08 07:44:50.407 281 18249.49 35.98 52726.33 88888.00 2007-10-08 07:44:50.907 281 18249.57 35.89 52726.52 88888.00 2007-10-08 07:44:51.407 281 18249.60 35.85 52726.52 88888.00 2007-10-08 07:44:51.907 281 18249.71 35.89 52726.51 88888.00 2007-10-08 07:44:52.407 281 18249.62 35.82 52726.28 88888.00 2007-10-08 07:44:52.907 281 18249.53 35.93 52726.26 88888.00 2007-10-08 07:44:53.407 281 18249.60 35.96 52726.33 88888.00 2007-10-08 07:44:53.907 281 18249.59 35.86 52726.43 88888.00 2007-10-08 07:44:54.407 281 18249.57 35.86 52726.51 88888.00 2007-10-08 07:44:54.907 281 18249.60 35.80 52726.49 88888.00 2007-10-08 07:44:55.407 281 18249.67 35.86 52726.27 88888.00 2007-10-08 07:44:55.907 281 18249.64 35.91 52726.15 88888.00 2007-10-08 07:44:56.407 281 18249.73 35.81 52726.06 88888.00 2007-10-08 07:44:56.907 281 18249.71 35.88 52725.97 88888.00 2007-10-08 07:44:57.407 281 18249.60 35.91 52726.04 88888.00 2007-10-08 07:44:57.907 281 18249.63 35.82 52726.06 88888.00 2007-10-08 07:44:58.407 281 18249.73 35.80 52726.09 88888.00 2007-10-08 07:44:58.907 281 18249.78 35.84 52726.19 88888.00 2007-10-08 07:44:59.407 281 18249.69 35.84 52726.30 88888.00 2007-10-08 07:44:59.907 281 18249.64 35.88 52726.29 88888.00 2007-10-08 07:45:00.407 281 18249.58 35.92 52726.27 88888.00 2007-10-08 07:45:00.907 281 18249.49 35.87 52726.21 88888.00 2007-10-08 07:45:01.407 281 18249.56 35.79 52726.16 88888.00 2007-10-08 07:45:01.907 281 18249.59 35.79 52726.17 88888.00 2007-10-08 07:45:02.407 281 18249.51 35.81 52726.24 88888.00 2007-10-08 07:45:02.907 281 18249.52 35.85 52726.22 88888.00 2007-10-08 07:45:03.407 281 18249.50 35.75 52726.22 88888.00 2007-10-08 07:45:03.907 281 18249.48 35.77 52726.28 88888.00 2007-10-08 07:45:04.407 281 18249.52 35.91 52726.17 88888.00 2007-10-08 07:45:04.907 281 18249.46 35.81 52726.16 88888.00 2007-10-08 07:45:05.407 281 18249.38 35.71 52726.11 88888.00 2007-10-08 07:45:05.907 281 18249.46 35.69 52726.07 88888.00 2007-10-08 07:45:06.407 281 18249.54 35.75 52726.04 88888.00 2007-10-08 07:45:06.907 281 18249.50 35.82 52726.11 88888.00 2007-10-08 07:45:07.407 281 18249.65 35.88 52726.11 88888.00 2007-10-08 07:45:07.907 281 18249.71 35.84 52726.07 88888.00 2007-10-08 07:45:08.407 281 18249.70 35.78 52726.11 88888.00 2007-10-08 07:45:08.907 281 18249.78 35.85 52726.22 88888.00 2007-10-08 07:45:09.407 281 18249.72 35.92 52726.22 88888.00 2007-10-08 07:45:09.907 281 18249.68 35.86 52726.07 88888.00 2007-10-08 07:45:10.407 281 18249.72 35.75 52726.07 88888.00 2007-10-08 07:45:10.907 281 18249.68 35.63 52726.25 88888.00 2007-10-08 07:45:11.407 281 18249.69 35.63 52726.28 88888.00 2007-10-08 07:45:11.907 281 18249.58 35.61 52726.26 88888.00 2007-10-08 07:45:12.407 281 18249.62 35.69 52726.25 88888.00 2007-10-08 07:45:12.907 281 18249.68 35.75 52726.20 88888.00 2007-10-08 07:45:13.407 281 18249.68 35.79 52726.25 88888.00 2007-10-08 07:45:13.907 281 18249.74 35.72 52726.26 88888.00 2007-10-08 07:45:14.407 281 18249.85 35.66 52726.25 88888.00 2007-10-08 07:45:14.907 281 18249.87 35.70 52726.22 88888.00 2007-10-08 07:45:15.407 281 18249.91 35.68 52726.25 88888.00 2007-10-08 07:45:15.907 281 18249.82 35.67 52726.27 88888.00 2007-10-08 07:45:16.407 281 18249.64 35.60 52726.25 88888.00 2007-10-08 07:45:16.907 281 18249.52 35.61 52726.24 88888.00 2007-10-08 07:45:17.407 281 18249.43 35.65 52726.24 88888.00 2007-10-08 07:45:17.907 281 18249.71 35.66 52726.26 88888.00 2007-10-08 07:45:18.407 281 18249.81 35.62 52726.26 88888.00 2007-10-08 07:45:18.907 281 18249.76 35.58 52726.16 88888.00 2007-10-08 07:45:19.407 281 18249.78 35.63 52726.16 88888.00 2007-10-08 07:45:19.907 281 18249.82 35.65 52726.06 88888.00 2007-10-08 07:45:20.407 281 18249.84 35.61 52725.92 88888.00 2007-10-08 07:45:20.907 281 18249.90 35.49 52725.96 88888.00 2007-10-08 07:45:21.407 281 18249.83 35.66 52725.92 88888.00 2007-10-08 07:45:21.907 281 18249.62 35.69 52725.91 88888.00 2007-10-08 07:45:22.407 281 18249.42 35.70 52725.97 88888.00 2007-10-08 07:45:22.907 281 18249.54 35.74 52725.89 88888.00 2007-10-08 07:45:23.407 281 18249.76 35.80 52725.90 88888.00 2007-10-08 07:45:23.907 281 18249.79 35.78 52726.07 88888.00 2007-10-08 07:45:24.407 281 18249.74 35.71 52726.03 88888.00 2007-10-08 07:45:24.907 281 18249.65 35.69 52726.06 88888.00 2007-10-08 07:45:25.407 281 18249.63 35.63 52725.98 88888.00 2007-10-08 07:45:25.907 281 18249.78 35.66 52725.90 88888.00 2007-10-08 07:45:26.407 281 18249.79 35.67 52725.78 88888.00 2007-10-08 07:45:26.907 281 18249.82 35.68 52725.80 88888.00 2007-10-08 07:45:27.407 281 18249.93 35.66 52725.92 88888.00 2007-10-08 07:45:27.907 281 18249.90 35.67 52725.93 88888.00 2007-10-08 07:45:28.407 281 18249.93 35.67 52725.87 88888.00 2007-10-08 07:45:28.907 281 18249.89 35.67 52725.82 88888.00 2007-10-08 07:45:29.407 281 18249.86 35.76 52725.89 88888.00 2007-10-08 07:45:29.907 281 18249.84 35.71 52725.92 88888.00 2007-10-08 07:45:30.407 281 18249.95 35.60 52725.91 88888.00 2007-10-08 07:45:30.907 281 18249.86 35.65 52725.85 88888.00 2007-10-08 07:45:31.407 281 18249.79 35.72 52725.98 88888.00 2007-10-08 07:45:31.907 281 18249.70 35.67 52725.99 88888.00 2007-10-08 07:45:32.407 281 18249.91 35.63 52725.95 88888.00 2007-10-08 07:45:32.907 281 18250.04 35.70 52725.85 88888.00 2007-10-08 07:45:33.407 281 18250.01 35.74 52725.87 88888.00 2007-10-08 07:45:33.907 281 18249.91 35.57 52725.90 88888.00 2007-10-08 07:45:34.407 281 18249.96 35.58 52726.05 88888.00 2007-10-08 07:45:34.907 281 18249.90 35.66 52726.06 88888.00 2007-10-08 07:45:35.407 281 18249.61 35.67 52725.81 88888.00 2007-10-08 07:45:35.907 281 18249.60 35.66 52725.80 88888.00 2007-10-08 07:45:36.407 281 18249.74 35.65 52725.93 88888.00 2007-10-08 07:45:36.907 281 18250.05 35.59 52725.99 88888.00 2007-10-08 07:45:37.407 281 18250.11 35.57 52725.98 88888.00 2007-10-08 07:45:37.907 281 18250.01 35.60 52725.89 88888.00 2007-10-08 07:45:38.407 281 18249.95 35.64 52725.75 88888.00 2007-10-08 07:45:38.907 281 18249.80 35.62 52725.81 88888.00 2007-10-08 07:45:39.407 281 18249.87 35.67 52725.90 88888.00 2007-10-08 07:45:39.907 281 18249.76 35.74 52725.98 88888.00 2007-10-08 07:45:40.407 281 18249.82 35.67 52726.14 88888.00 2007-10-08 07:45:40.907 281 18249.83 35.62 52726.02 88888.00 2007-10-08 07:45:41.407 281 18249.86 35.74 52725.96 88888.00 2007-10-08 07:45:41.907 281 18249.84 35.78 52726.02 88888.00 2007-10-08 07:45:42.407 281 18249.82 35.76 52725.98 88888.00 2007-10-08 07:45:42.907 281 18249.67 35.79 52726.02 88888.00 2007-10-08 07:45:43.407 281 18249.67 35.76 52726.07 88888.00 2007-10-08 07:45:43.907 281 18249.65 35.73 52726.02 88888.00 2007-10-08 07:45:44.407 281 18249.65 35.65 52725.96 88888.00 2007-10-08 07:45:44.907 281 18249.83 35.60 52726.02 88888.00 2007-10-08 07:45:45.407 281 18249.94 35.57 52725.90 88888.00 2007-10-08 07:45:45.907 281 18249.85 35.60 52725.85 88888.00 2007-10-08 07:45:46.407 281 18249.85 35.70 52725.87 88888.00 2007-10-08 07:45:46.907 281 18249.89 35.73 52725.90 88888.00 2007-10-08 07:45:47.407 281 18249.74 35.66 52725.93 88888.00 2007-10-08 07:45:47.907 281 18249.64 35.68 52725.87 88888.00 2007-10-08 07:45:48.407 281 18249.69 35.70 52725.87 88888.00 2007-10-08 07:45:48.907 281 18249.62 35.57 52725.85 88888.00 2007-10-08 07:45:49.407 281 18249.63 35.48 52725.86 88888.00 2007-10-08 07:45:49.907 281 18249.52 35.61 52725.91 88888.00 2007-10-08 07:45:50.407 281 18249.49 35.62 52725.81 88888.00 2007-10-08 07:45:50.907 281 18249.47 35.60 52725.86 88888.00 2007-10-08 07:45:51.407 281 18249.41 35.75 52725.96 88888.00 2007-10-08 07:45:51.907 281 18249.42 35.73 52725.98 88888.00 2007-10-08 07:45:52.407 281 18249.41 35.60 52726.02 88888.00 2007-10-08 07:45:52.907 281 18249.48 35.56 52725.93 88888.00 2007-10-08 07:45:53.407 281 18249.45 35.55 52726.06 88888.00 2007-10-08 07:45:53.907 281 18249.51 35.64 52726.09 88888.00 2007-10-08 07:45:54.407 281 18249.56 35.65 52726.02 88888.00 2007-10-08 07:45:54.907 281 18249.54 35.64 52726.09 88888.00 2007-10-08 07:45:55.407 281 18249.53 35.65 52726.08 88888.00 2007-10-08 07:45:55.907 281 18249.50 35.63 52726.16 88888.00 2007-10-08 07:45:56.407 281 18249.50 35.56 52726.16 88888.00 2007-10-08 07:45:56.907 281 18249.42 35.81 52726.10 88888.00 2007-10-08 07:45:57.407 281 18249.56 35.95 52725.96 88888.00 2007-10-08 07:45:57.907 281 18249.57 35.96 52725.94 88888.00 2007-10-08 07:45:58.407 281 18249.56 35.95 52725.96 88888.00 2007-10-08 07:45:58.907 281 18249.67 35.99 52726.09 88888.00 2007-10-08 07:45:59.407 281 18249.65 36.00 52726.13 88888.00 2007-10-08 07:45:59.907 281 18249.67 35.97 52726.14 88888.00 2007-10-08 07:46:00.407 281 18249.60 35.87 52726.15 88888.00 2007-10-08 07:46:00.907 281 18249.73 35.86 52726.03 88888.00 2007-10-08 07:46:01.407 281 18249.69 35.88 52726.04 88888.00 2007-10-08 07:46:01.907 281 18249.63 35.76 52726.10 88888.00 2007-10-08 07:46:02.407 281 18249.67 35.76 52726.07 88888.00 2007-10-08 07:46:02.907 281 18249.60 35.77 52725.99 88888.00 2007-10-08 07:46:03.407 281 18249.64 35.75 52726.03 88888.00 2007-10-08 07:46:03.907 281 18249.74 35.79 52726.08 88888.00 2007-10-08 07:46:04.407 281 18249.79 35.77 52725.93 88888.00 2007-10-08 07:46:04.907 281 18249.65 35.89 52725.98 88888.00 2007-10-08 07:46:05.407 281 18249.71 35.88 52725.99 88888.00 2007-10-08 07:46:05.907 281 18249.79 35.78 52726.07 88888.00 2007-10-08 07:46:06.407 281 18249.80 35.77 52726.16 88888.00 2007-10-08 07:46:06.907 281 18249.80 35.82 52726.13 88888.00 2007-10-08 07:46:07.407 281 18249.89 35.80 52726.14 88888.00 2007-10-08 07:46:07.907 281 18249.92 35.82 52726.10 88888.00 2007-10-08 07:46:08.407 281 18249.91 35.93 52726.05 88888.00 2007-10-08 07:46:08.907 281 18249.87 36.01 52725.95 88888.00 2007-10-08 07:46:09.407 281 18249.83 35.94 52725.85 88888.00 2007-10-08 07:46:09.907 281 18249.74 35.86 52725.93 88888.00 2007-10-08 07:46:10.407 281 18249.80 35.90 52725.91 88888.00 2007-10-08 07:46:10.907 281 18249.93 35.85 52725.93 88888.00 2007-10-08 07:46:11.407 281 18249.95 35.75 52725.91 88888.00 2007-10-08 07:46:11.907 281 18249.93 35.77 52725.98 88888.00 2007-10-08 07:46:12.407 281 18249.80 35.81 52726.02 88888.00 2007-10-08 07:46:12.907 281 18249.76 35.79 52725.98 88888.00 2007-10-08 07:46:13.407 281 18249.73 35.82 52725.95 88888.00 2007-10-08 07:46:13.907 281 18249.70 35.88 52726.01 88888.00 2007-10-08 07:46:14.407 281 18249.93 35.82 52726.09 88888.00 2007-10-08 07:46:14.907 281 18249.94 35.73 52726.02 88888.00 2007-10-08 07:46:15.407 281 18249.81 35.76 52725.97 88888.00 2007-10-08 07:46:15.907 281 18249.87 35.74 52726.05 88888.00 2007-10-08 07:46:16.407 281 18249.87 35.67 52726.05 88888.00 2007-10-08 07:46:16.907 281 18249.73 35.69 52725.92 88888.00 2007-10-08 07:46:17.407 281 18249.78 35.64 52725.85 88888.00 2007-10-08 07:46:17.907 281 18249.85 35.62 52725.84 88888.00 2007-10-08 07:46:18.407 281 18249.83 35.67 52725.84 88888.00 2007-10-08 07:46:18.907 281 18249.83 35.67 52725.81 88888.00 2007-10-08 07:46:19.407 281 18249.76 35.70 52725.86 88888.00 2007-10-08 07:46:19.907 281 18249.80 35.76 52725.89 88888.00 2007-10-08 07:46:20.407 281 18249.78 35.75 52725.98 88888.00 2007-10-08 07:46:20.907 281 18249.92 35.75 52725.97 88888.00 2007-10-08 07:46:21.407 281 18249.97 35.74 52726.02 88888.00 2007-10-08 07:46:21.907 281 18249.90 35.66 52726.11 88888.00 2007-10-08 07:46:22.407 281 18249.79 35.65 52726.15 88888.00 2007-10-08 07:46:22.907 281 18249.98 35.66 52726.07 88888.00 2007-10-08 07:46:23.407 281 18250.18 35.67 52726.01 88888.00 2007-10-08 07:46:23.907 281 18250.10 35.73 52726.04 88888.00 2007-10-08 07:46:24.407 281 18250.10 35.80 52726.13 88888.00 2007-10-08 07:46:24.907 281 18250.05 35.79 52726.14 88888.00 2007-10-08 07:46:25.407 281 18250.01 35.77 52726.10 88888.00 2007-10-08 07:46:25.907 281 18249.97 35.75 52726.11 88888.00 2007-10-08 07:46:26.407 281 18249.91 35.76 52726.10 88888.00 2007-10-08 07:46:26.907 281 18249.95 35.67 52726.07 88888.00 2007-10-08 07:46:27.407 281 18249.87 35.63 52725.95 88888.00 2007-10-08 07:46:27.907 281 18249.92 35.64 52726.02 88888.00 2007-10-08 07:46:28.407 281 18249.87 35.60 52726.04 88888.00 2007-10-08 07:46:28.907 281 18249.86 35.65 52725.98 88888.00 2007-10-08 07:46:29.407 281 18249.84 35.74 52726.03 88888.00 2007-10-08 07:46:29.907 281 18249.79 35.75 52726.01 88888.00 2007-10-08 07:46:30.407 281 18249.82 35.78 52725.97 88888.00 2007-10-08 07:46:30.907 281 18249.92 35.79 52725.91 88888.00 2007-10-08 07:46:31.407 281 18250.01 35.77 52725.90 88888.00 2007-10-08 07:46:31.907 281 18249.96 35.85 52725.82 88888.00 2007-10-08 07:46:32.407 281 18249.82 35.93 52725.80 88888.00 2007-10-08 07:46:32.907 281 18249.82 35.87 52725.80 88888.00 2007-10-08 07:46:33.407 281 18249.91 35.82 52725.81 88888.00 2007-10-08 07:46:33.907 281 18249.98 35.81 52725.84 88888.00 2007-10-08 07:46:34.407 281 18250.06 35.71 52725.96 88888.00 2007-10-08 07:46:34.907 281 18250.06 35.75 52726.09 88888.00 2007-10-08 07:46:35.407 281 18250.04 35.75 52725.95 88888.00 2007-10-08 07:46:35.907 281 18250.01 35.78 52725.96 88888.00 2007-10-08 07:46:36.407 281 18249.87 35.79 52726.11 88888.00 2007-10-08 07:46:36.907 281 18249.89 35.77 52726.05 88888.00 2007-10-08 07:46:37.407 281 18249.96 35.74 52725.94 88888.00 2007-10-08 07:46:37.907 281 18250.11 35.79 52726.02 88888.00 2007-10-08 07:46:38.407 281 18250.19 35.80 52725.98 88888.00 2007-10-08 07:46:38.907 281 18250.10 35.89 52725.89 88888.00 2007-10-08 07:46:39.407 281 18249.82 35.92 52725.96 88888.00 2007-10-08 07:46:39.907 281 18249.75 35.86 52726.02 88888.00 2007-10-08 07:46:40.407 281 18249.84 35.80 52726.07 88888.00 2007-10-08 07:46:40.907 281 18250.27 35.82 52726.03 88888.00 2007-10-08 07:46:41.407 281 18250.36 35.78 52726.06 88888.00 2007-10-08 07:46:41.907 281 18250.27 35.80 52726.07 88888.00 2007-10-08 07:46:42.407 281 18250.08 35.85 52726.09 88888.00 2007-10-08 07:46:42.907 281 18249.97 35.80 52725.98 88888.00 2007-10-08 07:46:43.407 281 18250.13 35.72 52725.94 88888.00 2007-10-08 07:46:43.907 281 18250.27 35.69 52726.07 88888.00 2007-10-08 07:46:44.407 281 18250.24 35.78 52726.08 88888.00 2007-10-08 07:46:44.907 281 18250.24 35.77 52726.11 88888.00 2007-10-08 07:46:45.407 281 18250.01 35.68 52726.15 88888.00 2007-10-08 07:46:45.907 281 18250.08 35.62 52726.10 88888.00 2007-10-08 07:46:46.407 281 18250.08 35.64 52726.02 88888.00 2007-10-08 07:46:46.907 281 18250.24 35.65 52725.92 88888.00 2007-10-08 07:46:47.407 281 18249.98 35.68 52725.98 88888.00 2007-10-08 07:46:47.907 281 18249.86 35.73 52725.99 88888.00 2007-10-08 07:46:48.407 281 18250.03 35.86 52726.14 88888.00 2007-10-08 07:46:48.907 281 18250.07 35.91 52726.15 88888.00 2007-10-08 07:46:49.407 281 18250.24 35.85 52725.99 88888.00 2007-10-08 07:46:49.907 281 18250.25 35.68 52725.96 88888.00 2007-10-08 07:46:50.407 281 18250.24 35.69 52726.05 88888.00 2007-10-08 07:46:50.907 281 18250.27 35.76 52726.08 88888.00 2007-10-08 07:46:51.407 281 18250.21 35.80 52726.18 88888.00 2007-10-08 07:46:51.907 281 18250.06 35.86 52726.26 88888.00 2007-10-08 07:46:52.407 281 18250.05 35.84 52726.20 88888.00 2007-10-08 07:46:52.907 281 18250.24 35.90 52726.05 88888.00 2007-10-08 07:46:53.407 281 18250.37 35.99 52725.97 88888.00 2007-10-08 07:46:53.907 281 18250.28 35.89 52726.04 88888.00 2007-10-08 07:46:54.407 281 18250.10 35.93 52726.13 88888.00 2007-10-08 07:46:54.907 281 18250.06 35.87 52726.06 88888.00 2007-10-08 07:46:55.407 281 18250.10 35.80 52725.98 88888.00 2007-10-08 07:46:55.907 281 18250.08 35.81 52726.03 88888.00 2007-10-08 07:46:56.407 281 18250.16 35.85 52726.01 88888.00 2007-10-08 07:46:56.907 281 18250.21 35.87 52725.98 88888.00 2007-10-08 07:46:57.407 281 18250.23 35.87 52726.04 88888.00 2007-10-08 07:46:57.907 281 18250.29 35.82 52726.06 88888.00 2007-10-08 07:46:58.407 281 18250.25 35.88 52726.07 88888.00 2007-10-08 07:46:58.907 281 18250.29 35.76 52726.01 88888.00 2007-10-08 07:46:59.407 281 18250.38 35.77 52726.07 88888.00 2007-10-08 07:46:59.907 281 18250.37 35.91 52726.06 88888.00 2007-10-08 07:47:00.407 281 18250.33 35.93 52726.09 88888.00 2007-10-08 07:47:00.907 281 18250.27 35.90 52726.11 88888.00 2007-10-08 07:47:01.407 281 18250.32 35.92 52726.22 88888.00 2007-10-08 07:47:01.907 281 18250.33 35.91 52726.10 88888.00 2007-10-08 07:47:02.407 281 18250.35 35.89 52725.94 88888.00 2007-10-08 07:47:02.907 281 18250.38 35.88 52726.03 88888.00 2007-10-08 07:47:03.407 281 18250.47 35.84 52726.07 88888.00 2007-10-08 07:47:03.907 281 18250.51 35.78 52726.09 88888.00 2007-10-08 07:47:04.407 281 18250.37 35.73 52726.11 88888.00 2007-10-08 07:47:04.907 281 18250.29 35.92 52726.04 88888.00 2007-10-08 07:47:05.407 281 18250.36 36.00 52726.06 88888.00 2007-10-08 07:47:05.907 281 18250.19 35.93 52726.01 88888.00 2007-10-08 07:47:06.407 281 18250.30 35.88 52725.92 88888.00 2007-10-08 07:47:06.907 281 18250.22 35.89 52725.91 88888.00 2007-10-08 07:47:07.407 281 18250.23 35.92 52725.91 88888.00 2007-10-08 07:47:07.907 281 18250.46 35.84 52725.93 88888.00 2007-10-08 07:47:08.407 281 18250.40 35.84 52725.96 88888.00 2007-10-08 07:47:08.907 281 18250.34 35.78 52725.90 88888.00 2007-10-08 07:47:09.407 281 18250.33 35.82 52725.94 88888.00 2007-10-08 07:47:09.907 281 18250.38 35.86 52725.90 88888.00 2007-10-08 07:47:10.407 281 18250.16 35.85 52725.95 88888.00 2007-10-08 07:47:10.907 281 18250.08 35.74 52725.99 88888.00 2007-10-08 07:47:11.407 281 18250.26 35.71 52725.96 88888.00 2007-10-08 07:47:11.907 281 18250.26 35.74 52725.92 88888.00 2007-10-08 07:47:12.407 281 18250.12 35.80 52725.92 88888.00 2007-10-08 07:47:12.907 281 18250.08 35.85 52725.95 88888.00 2007-10-08 07:47:13.407 281 18250.14 35.85 52726.01 88888.00 2007-10-08 07:47:13.907 281 18250.26 35.82 52725.97 88888.00 2007-10-08 07:47:14.407 281 18250.28 35.80 52725.94 88888.00 2007-10-08 07:47:14.907 281 18250.28 35.88 52725.94 88888.00 2007-10-08 07:47:15.407 281 18250.34 35.87 52725.94 88888.00 2007-10-08 07:47:15.907 281 18250.37 35.87 52725.96 88888.00 2007-10-08 07:47:16.407 281 18250.18 35.89 52725.93 88888.00 2007-10-08 07:47:16.907 281 18250.24 35.92 52725.84 88888.00 2007-10-08 07:47:17.407 281 18250.44 35.92 52726.02 88888.00 2007-10-08 07:47:17.907 281 18250.46 35.92 52726.11 88888.00 2007-10-08 07:47:18.407 281 18250.36 35.93 52726.08 88888.00 2007-10-08 07:47:18.907 281 18250.34 35.87 52726.17 88888.00 2007-10-08 07:47:19.407 281 18250.46 35.77 52726.18 88888.00 2007-10-08 07:47:19.907 281 18250.41 35.74 52726.19 88888.00 2007-10-08 07:47:20.407 281 18250.38 35.68 52726.27 88888.00 2007-10-08 07:47:20.907 281 18250.27 35.66 52726.32 88888.00 2007-10-08 07:47:21.407 281 18250.37 35.61 52726.27 88888.00 2007-10-08 07:47:21.907 281 18250.37 35.62 52726.21 88888.00 2007-10-08 07:47:22.407 281 18250.30 35.65 52726.26 88888.00 2007-10-08 07:47:22.907 281 18250.23 35.72 52726.31 88888.00 2007-10-08 07:47:23.407 281 18250.03 35.79 52726.31 88888.00 2007-10-08 07:47:23.907 281 18250.07 35.82 52726.19 88888.00 2007-10-08 07:47:24.407 281 18250.18 35.86 52726.18 88888.00 2007-10-08 07:47:24.907 281 18250.12 35.88 52726.19 88888.00 2007-10-08 07:47:25.407 281 18250.12 35.87 52726.13 88888.00 2007-10-08 07:47:25.907 281 18250.15 35.81 52726.13 88888.00 2007-10-08 07:47:26.407 281 18250.18 35.88 52726.08 88888.00 2007-10-08 07:47:26.907 281 18250.15 35.92 52726.16 88888.00 2007-10-08 07:47:27.407 281 18250.15 35.91 52726.07 88888.00 2007-10-08 07:47:27.907 281 18250.18 36.00 52726.06 88888.00 2007-10-08 07:47:28.407 281 18250.10 35.99 52726.25 88888.00 2007-10-08 07:47:28.907 281 18250.05 35.91 52726.24 88888.00 2007-10-08 07:47:29.407 281 18250.13 35.85 52726.15 88888.00 2007-10-08 07:47:29.907 281 18250.11 35.88 52726.22 88888.00 2007-10-08 07:47:30.407 281 18250.17 35.86 52726.33 88888.00 2007-10-08 07:47:30.907 281 18250.24 35.80 52726.20 88888.00 2007-10-08 07:47:31.407 281 18250.15 35.75 52726.15 88888.00 2007-10-08 07:47:31.907 281 18250.14 35.79 52726.05 88888.00 2007-10-08 07:47:32.407 281 18250.05 35.82 52725.94 88888.00 2007-10-08 07:47:32.907 281 18250.11 35.86 52725.85 88888.00 2007-10-08 07:47:33.407 281 18250.21 35.96 52726.04 88888.00 2007-10-08 07:47:33.907 281 18250.23 35.94 52726.14 88888.00 2007-10-08 07:47:34.407 281 18250.15 35.95 52726.06 88888.00 2007-10-08 07:47:34.907 281 18250.11 35.98 52726.13 88888.00 2007-10-08 07:47:35.407 281 18250.19 35.89 52726.15 88888.00 2007-10-08 07:47:35.907 281 18250.21 35.85 52726.11 88888.00 2007-10-08 07:47:36.407 281 18250.10 35.86 52726.02 88888.00 2007-10-08 07:47:36.907 281 18250.07 35.88 52725.90 88888.00 2007-10-08 07:47:37.407 281 18250.15 35.78 52725.86 88888.00 2007-10-08 07:47:37.907 281 18250.06 35.77 52725.91 88888.00 2007-10-08 07:47:38.407 281 18250.13 35.67 52725.90 88888.00 2007-10-08 07:47:38.907 281 18250.14 35.78 52725.90 88888.00 2007-10-08 07:47:39.407 281 18250.14 35.79 52725.94 88888.00 2007-10-08 07:47:39.907 281 18250.13 35.78 52725.92 88888.00 2007-10-08 07:47:40.407 281 18250.19 35.84 52725.96 88888.00 2007-10-08 07:47:40.907 281 18250.33 35.89 52725.87 88888.00 2007-10-08 07:47:41.407 281 18250.33 35.92 52725.99 88888.00 2007-10-08 07:47:41.907 281 18250.30 36.00 52725.92 88888.00 2007-10-08 07:47:42.407 281 18250.39 36.05 52725.92 88888.00 2007-10-08 07:47:42.907 281 18250.39 35.98 52725.91 88888.00 2007-10-08 07:47:43.407 281 18250.45 35.91 52725.90 88888.00 2007-10-08 07:47:43.907 281 18250.39 35.91 52725.75 88888.00 2007-10-08 07:47:44.407 281 18250.29 35.99 52725.76 88888.00 2007-10-08 07:47:44.907 281 18250.27 35.94 52725.85 88888.00 2007-10-08 07:47:45.407 281 18250.24 35.89 52725.83 88888.00 2007-10-08 07:47:45.907 281 18250.36 35.90 52725.86 88888.00 2007-10-08 07:47:46.407 281 18250.38 35.80 52725.86 88888.00 2007-10-08 07:47:46.907 281 18250.21 35.81 52725.78 88888.00 2007-10-08 07:47:47.407 281 18250.21 35.75 52725.79 88888.00 2007-10-08 07:47:47.907 281 18250.26 35.76 52725.95 88888.00 2007-10-08 07:47:48.407 281 18250.34 35.85 52725.96 88888.00 2007-10-08 07:47:48.907 281 18250.36 35.90 52725.90 88888.00 2007-10-08 07:47:49.407 281 18250.26 35.93 52725.85 88888.00 2007-10-08 07:47:49.907 281 18250.50 35.97 52725.89 88888.00 2007-10-08 07:47:50.407 281 18250.63 36.02 52725.96 88888.00 2007-10-08 07:47:50.907 281 18250.57 36.08 52725.99 88888.00 2007-10-08 07:47:51.407 281 18250.56 36.04 52726.13 88888.00 2007-10-08 07:47:51.907 281 18250.40 35.96 52726.03 88888.00 2007-10-08 07:47:52.407 281 18250.45 35.97 52726.01 88888.00 2007-10-08 07:47:52.907 281 18250.44 35.95 52725.98 88888.00 2007-10-08 07:47:53.407 281 18250.41 35.99 52725.87 88888.00 2007-10-08 07:47:53.907 281 18250.23 36.02 52725.85 88888.00 2007-10-08 07:47:54.407 281 18250.22 36.03 52725.87 88888.00 2007-10-08 07:47:54.907 281 18250.08 36.08 52725.98 88888.00 2007-10-08 07:47:55.407 281 18250.00 36.06 52725.80 88888.00 2007-10-08 07:47:55.907 281 18250.12 35.97 52725.75 88888.00 2007-10-08 07:47:56.407 281 18250.21 35.95 52725.86 88888.00 2007-10-08 07:47:56.907 281 18250.28 36.00 52725.87 88888.00 2007-10-08 07:47:57.407 281 18250.22 36.09 52725.90 88888.00 2007-10-08 07:47:57.907 281 18250.16 36.05 52725.78 88888.00 2007-10-08 07:47:58.407 281 18250.21 36.03 52725.70 88888.00 2007-10-08 07:47:58.907 281 18250.23 36.02 52725.81 88888.00 2007-10-08 07:47:59.407 281 18250.35 36.05 52725.81 88888.00 2007-10-08 07:47:59.907 281 18250.39 36.00 52725.76 88888.00 2007-10-08 07:48:00.407 281 18250.41 35.93 52725.78 88888.00 2007-10-08 07:48:00.907 281 18250.30 35.92 52725.82 88888.00 2007-10-08 07:48:01.407 281 18250.30 36.03 52725.87 88888.00 2007-10-08 07:48:01.907 281 18250.24 36.05 52725.86 88888.00 2007-10-08 07:48:02.407 281 18250.27 36.08 52725.87 88888.00 2007-10-08 07:48:02.907 281 18250.36 36.07 52725.89 88888.00 2007-10-08 07:48:03.407 281 18250.33 36.05 52725.82 88888.00 2007-10-08 07:48:03.907 281 18250.38 36.05 52725.87 88888.00 2007-10-08 07:48:04.407 281 18250.34 36.05 52725.84 88888.00 2007-10-08 07:48:04.907 281 18250.36 35.95 52725.83 88888.00 2007-10-08 07:48:05.407 281 18250.26 36.00 52725.89 88888.00 2007-10-08 07:48:05.907 281 18250.24 35.99 52726.03 88888.00 2007-10-08 07:48:06.407 281 18250.26 35.96 52725.89 88888.00 2007-10-08 07:48:06.907 281 18250.18 35.93 52725.79 88888.00 2007-10-08 07:48:07.407 281 18250.17 35.95 52725.83 88888.00 2007-10-08 07:48:07.907 281 18250.27 35.88 52725.83 88888.00 2007-10-08 07:48:08.407 281 18250.15 35.84 52725.84 88888.00 2007-10-08 07:48:08.907 281 18250.03 35.86 52725.85 88888.00 2007-10-08 07:48:09.407 281 18250.24 35.88 52725.95 88888.00 2007-10-08 07:48:09.907 281 18250.36 35.92 52725.93 88888.00 2007-10-08 07:48:10.407 281 18250.27 35.93 52725.87 88888.00 2007-10-08 07:48:10.907 281 18250.22 35.89 52725.85 88888.00 2007-10-08 07:48:11.407 281 18250.13 35.76 52725.86 88888.00 2007-10-08 07:48:11.907 281 18250.22 35.84 52725.81 88888.00 2007-10-08 07:48:12.407 281 18250.21 35.90 52725.80 88888.00 2007-10-08 07:48:12.907 281 18250.18 35.85 52725.95 88888.00 2007-10-08 07:48:13.407 281 18250.15 35.68 52726.07 88888.00 2007-10-08 07:48:13.907 281 18250.23 35.62 52726.08 88888.00 2007-10-08 07:48:14.407 281 18250.22 35.68 52726.06 88888.00 2007-10-08 07:48:14.907 281 18250.11 35.74 52726.08 88888.00 2007-10-08 07:48:15.407 281 18250.00 35.69 52726.17 88888.00 2007-10-08 07:48:15.907 281 18250.05 35.67 52726.16 88888.00 2007-10-08 07:48:16.407 281 18250.08 35.66 52726.03 88888.00 2007-10-08 07:48:16.907 281 18249.97 35.74 52726.01 88888.00 2007-10-08 07:48:17.407 281 18250.10 35.82 52725.98 88888.00 2007-10-08 07:48:17.907 281 18250.02 35.82 52725.97 88888.00 2007-10-08 07:48:18.407 281 18249.98 35.82 52726.02 88888.00 2007-10-08 07:48:18.907 281 18249.93 35.81 52726.06 88888.00 2007-10-08 07:48:19.407 281 18249.93 35.80 52726.02 88888.00 2007-10-08 07:48:19.907 281 18249.98 35.85 52726.02 88888.00 2007-10-08 07:48:20.407 281 18249.90 35.81 52726.18 88888.00 2007-10-08 07:48:20.907 281 18249.94 35.89 52726.17 88888.00 2007-10-08 07:48:21.407 281 18249.97 35.91 52726.03 88888.00 2007-10-08 07:48:21.907 281 18249.90 35.79 52726.06 88888.00 2007-10-08 07:48:22.407 281 18249.97 35.73 52726.14 88888.00 2007-10-08 07:48:22.907 281 18250.13 35.66 52726.17 88888.00 2007-10-08 07:48:23.407 281 18250.11 35.74 52726.26 88888.00 2007-10-08 07:48:23.907 281 18249.96 35.82 52726.16 88888.00 2007-10-08 07:48:24.407 281 18249.93 35.76 52726.07 88888.00 2007-10-08 07:48:24.907 281 18249.80 35.78 52726.11 88888.00 2007-10-08 07:48:25.407 281 18249.85 35.80 52726.09 88888.00 2007-10-08 07:48:25.907 281 18249.83 35.77 52726.02 88888.00 2007-10-08 07:48:26.407 281 18249.86 35.77 52725.97 88888.00 2007-10-08 07:48:26.907 281 18249.86 35.79 52726.07 88888.00 2007-10-08 07:48:27.407 281 18249.83 35.78 52726.09 88888.00 2007-10-08 07:48:27.907 281 18249.80 35.78 52726.15 88888.00 2007-10-08 07:48:28.407 281 18249.70 35.81 52726.22 88888.00 2007-10-08 07:48:28.907 281 18249.62 35.93 52726.25 88888.00 2007-10-08 07:48:29.407 281 18249.63 36.00 52726.18 88888.00 2007-10-08 07:48:29.907 281 18249.67 36.01 52726.17 88888.00 2007-10-08 07:48:30.407 281 18249.80 36.06 52726.21 88888.00 2007-10-08 07:48:30.907 281 18249.83 36.03 52726.27 88888.00 2007-10-08 07:48:31.407 281 18249.76 35.95 52726.15 88888.00 2007-10-08 07:48:31.907 281 18249.79 35.94 52726.05 88888.00 2007-10-08 07:48:32.407 281 18249.84 35.99 52726.05 88888.00 2007-10-08 07:48:32.907 281 18249.86 36.05 52726.18 88888.00 2007-10-08 07:48:33.407 281 18249.83 36.04 52726.25 88888.00 2007-10-08 07:48:33.907 281 18249.84 36.01 52726.19 88888.00 2007-10-08 07:48:34.407 281 18249.80 35.97 52726.14 88888.00 2007-10-08 07:48:34.907 281 18249.80 35.92 52726.22 88888.00 2007-10-08 07:48:35.407 281 18249.90 35.99 52726.11 88888.00 2007-10-08 07:48:35.907 281 18249.90 36.03 52725.99 88888.00 2007-10-08 07:48:36.407 281 18249.83 36.00 52726.19 88888.00 2007-10-08 07:48:36.907 281 18249.83 35.98 52726.25 88888.00 2007-10-08 07:48:37.407 281 18249.83 35.94 52726.18 88888.00 2007-10-08 07:48:37.907 281 18249.87 35.95 52726.19 88888.00 2007-10-08 07:48:38.407 281 18249.91 35.92 52726.09 88888.00 2007-10-08 07:48:38.907 281 18249.93 35.94 52726.01 88888.00 2007-10-08 07:48:39.407 281 18249.89 35.96 52725.91 88888.00 2007-10-08 07:48:39.907 281 18249.89 36.00 52725.98 88888.00 2007-10-08 07:48:40.407 281 18249.83 36.01 52725.99 88888.00 2007-10-08 07:48:40.907 281 18249.85 36.04 52726.02 88888.00 2007-10-08 07:48:41.407 281 18249.71 36.11 52726.07 88888.00 2007-10-08 07:48:41.907 281 18249.72 36.16 52725.97 88888.00 2007-10-08 07:48:42.407 281 18249.67 36.13 52726.02 88888.00 2007-10-08 07:48:42.907 281 18249.82 36.10 52726.10 88888.00 2007-10-08 07:48:43.407 281 18249.82 36.15 52726.13 88888.00 2007-10-08 07:48:43.907 281 18249.85 36.11 52726.15 88888.00 2007-10-08 07:48:44.407 281 18249.89 36.09 52726.14 88888.00 2007-10-08 07:48:44.907 281 18249.91 36.05 52726.05 88888.00 2007-10-08 07:48:45.407 281 18249.93 36.08 52725.99 88888.00 2007-10-08 07:48:45.907 281 18249.94 36.16 52725.95 88888.00 2007-10-08 07:48:46.407 281 18249.79 36.14 52725.96 88888.00 2007-10-08 07:48:46.907 281 18249.81 36.12 52725.98 88888.00 2007-10-08 07:48:47.407 281 18249.81 36.13 52726.15 88888.00 2007-10-08 07:48:47.907 281 18249.83 36.14 52726.16 88888.00 2007-10-08 07:48:48.407 281 18250.02 36.23 52726.18 88888.00 2007-10-08 07:48:48.907 281 18250.02 36.29 52726.16 88888.00 2007-10-08 07:48:49.407 281 18249.98 36.32 52726.07 88888.00 2007-10-08 07:48:49.907 281 18249.96 36.25 52726.09 88888.00 2007-10-08 07:48:50.407 281 18250.07 36.23 52726.02 88888.00 2007-10-08 07:48:50.907 281 18249.96 36.25 52725.98 88888.00 2007-10-08 07:48:51.407 281 18249.92 36.14 52726.07 88888.00 2007-10-08 07:48:51.907 281 18249.87 36.05 52726.08 88888.00 2007-10-08 07:48:52.407 281 18249.80 36.10 52725.99 88888.00 2007-10-08 07:48:52.907 281 18249.89 36.14 52725.95 88888.00 2007-10-08 07:48:53.407 281 18249.79 36.11 52725.90 88888.00 2007-10-08 07:48:53.907 281 18249.65 36.16 52725.91 88888.00 2007-10-08 07:48:54.407 281 18249.71 36.13 52725.85 88888.00 2007-10-08 07:48:54.907 281 18249.75 36.13 52725.85 88888.00 2007-10-08 07:48:55.407 281 18249.78 36.09 52726.03 88888.00 2007-10-08 07:48:55.907 281 18249.92 36.05 52725.97 88888.00 2007-10-08 07:48:56.407 281 18249.91 36.07 52725.92 88888.00 2007-10-08 07:48:56.907 281 18249.90 36.09 52725.95 88888.00 2007-10-08 07:48:57.407 281 18250.01 36.20 52725.97 88888.00 2007-10-08 07:48:57.907 281 18249.93 36.23 52726.01 88888.00 2007-10-08 07:48:58.407 281 18249.85 36.19 52725.98 88888.00 2007-10-08 07:48:58.907 281 18249.86 36.23 52725.96 88888.00 2007-10-08 07:48:59.407 281 18249.78 36.25 52725.91 88888.00 2007-10-08 07:48:59.907 281 18249.81 36.18 52725.97 88888.00 2007-10-08 07:49:00.407 281 18249.81 36.22 52726.15 88888.00 2007-10-08 07:49:00.907 281 18249.78 36.24 52726.13 88888.00 2007-10-08 07:49:01.407 281 18249.68 36.22 52726.04 88888.00 2007-10-08 07:49:01.907 281 18249.73 36.23 52726.06 88888.00 2007-10-08 07:49:02.407 281 18249.84 36.26 52725.99 88888.00 2007-10-08 07:49:02.907 281 18249.81 36.27 52726.03 88888.00 2007-10-08 07:49:03.407 281 18249.83 36.30 52726.11 88888.00 2007-10-08 07:49:03.907 281 18249.90 36.26 52726.15 88888.00 2007-10-08 07:49:04.407 281 18249.87 36.24 52726.09 88888.00 2007-10-08 07:49:04.907 281 18250.07 36.14 52725.98 88888.00 2007-10-08 07:49:05.407 281 18250.15 36.11 52725.92 88888.00 2007-10-08 07:49:05.907 281 18250.21 36.11 52725.93 88888.00 2007-10-08 07:49:06.407 281 18250.14 36.15 52725.91 88888.00 2007-10-08 07:49:06.907 281 18250.13 36.16 52725.99 88888.00 2007-10-08 07:49:07.407 281 18250.11 36.16 52725.98 88888.00 2007-10-08 07:49:07.907 281 18250.02 36.21 52726.07 88888.00 2007-10-08 07:49:08.407 281 18250.01 36.27 52726.02 88888.00 2007-10-08 07:49:08.907 281 18250.03 36.30 52726.04 88888.00 2007-10-08 07:49:09.407 281 18250.10 36.25 52726.03 88888.00 2007-10-08 07:49:09.907 281 18250.05 36.15 52726.13 88888.00 2007-10-08 07:49:10.407 281 18250.16 36.11 52726.18 88888.00 2007-10-08 07:49:10.907 281 18250.15 36.14 52726.16 88888.00 2007-10-08 07:49:11.407 281 18250.15 36.20 52726.16 88888.00 2007-10-08 07:49:11.907 281 18250.11 36.16 52726.10 88888.00 2007-10-08 07:49:12.407 281 18250.11 36.16 52726.18 88888.00 2007-10-08 07:49:12.907 281 18250.14 36.09 52726.22 88888.00 2007-10-08 07:49:13.407 281 18250.12 36.11 52726.21 88888.00 2007-10-08 07:49:13.907 281 18250.15 36.16 52726.21 88888.00 2007-10-08 07:49:14.407 281 18250.08 36.18 52726.18 88888.00 2007-10-08 07:49:14.907 281 18250.02 36.14 52726.13 88888.00 2007-10-08 07:49:15.407 281 18250.10 36.16 52726.13 88888.00 2007-10-08 07:49:15.907 281 18250.14 36.18 52726.16 88888.00 2007-10-08 07:49:16.407 281 18250.11 36.18 52726.20 88888.00 2007-10-08 07:49:16.907 281 18250.15 36.21 52726.22 88888.00 2007-10-08 07:49:17.407 281 18250.08 36.19 52726.26 88888.00 2007-10-08 07:49:17.907 281 18250.02 36.16 52726.17 88888.00 2007-10-08 07:49:18.407 281 18250.04 36.14 52726.04 88888.00 2007-10-08 07:49:18.907 281 18250.14 36.10 52726.06 88888.00 2007-10-08 07:49:19.407 281 18250.13 36.10 52725.99 88888.00 2007-10-08 07:49:19.907 281 18250.06 36.07 52726.03 88888.00 2007-10-08 07:49:20.407 281 18250.11 36.00 52726.03 88888.00 2007-10-08 07:49:20.907 281 18250.14 35.99 52726.10 88888.00 2007-10-08 07:49:21.407 281 18250.07 36.04 52726.18 88888.00 2007-10-08 07:49:21.907 281 18249.97 36.07 52726.18 88888.00 2007-10-08 07:49:22.407 281 18249.97 36.08 52726.21 88888.00 2007-10-08 07:49:22.907 281 18249.95 36.10 52726.26 88888.00 2007-10-08 07:49:23.407 281 18250.03 36.16 52726.20 88888.00 2007-10-08 07:49:23.907 281 18250.03 36.21 52726.18 88888.00 2007-10-08 07:49:24.407 281 18250.03 36.20 52726.10 88888.00 2007-10-08 07:49:24.907 281 18250.06 36.18 52726.01 88888.00 2007-10-08 07:49:25.407 281 18250.16 36.08 52726.09 88888.00 2007-10-08 07:49:25.907 281 18250.19 36.10 52726.21 88888.00 2007-10-08 07:49:26.407 281 18250.16 36.11 52726.25 88888.00 2007-10-08 07:49:26.907 281 18250.14 36.11 52726.16 88888.00 2007-10-08 07:49:27.407 281 18250.18 36.09 52726.05 88888.00 2007-10-08 07:49:27.907 281 18250.19 36.15 52726.16 88888.00 2007-10-08 07:49:28.407 281 18250.13 36.12 52726.22 88888.00 2007-10-08 07:49:28.907 281 18250.08 36.09 52726.05 88888.00 2007-10-08 07:49:29.407 281 18250.16 36.01 52725.97 88888.00 2007-10-08 07:49:29.907 281 18250.13 35.99 52725.89 88888.00 2007-10-08 07:49:30.407 281 18250.04 35.95 52725.92 88888.00 2007-10-08 07:49:30.907 281 18250.18 36.01 52726.03 88888.00 2007-10-08 07:49:31.407 281 18250.26 36.08 52726.17 88888.00 2007-10-08 07:49:31.907 281 18250.24 36.12 52726.22 88888.00 2007-10-08 07:49:32.407 281 18250.27 36.16 52726.16 88888.00 2007-10-08 07:49:32.907 281 18250.16 36.22 52726.02 88888.00 2007-10-08 07:49:33.407 281 18250.02 36.15 52726.01 88888.00 2007-10-08 07:49:33.907 281 18249.98 36.14 52726.08 88888.00 2007-10-08 07:49:34.407 281 18250.07 36.12 52726.04 88888.00 2007-10-08 07:49:34.907 281 18250.10 36.15 52725.94 88888.00 2007-10-08 07:49:35.407 281 18250.00 36.12 52726.02 88888.00 2007-10-08 07:49:35.907 281 18250.00 36.07 52725.91 88888.00 2007-10-08 07:49:36.407 281 18249.97 36.18 52725.96 88888.00 2007-10-08 07:49:36.907 281 18249.96 36.16 52725.99 88888.00 2007-10-08 07:49:37.407 281 18249.95 36.24 52725.76 88888.00 2007-10-08 07:49:37.907 281 18250.01 36.23 52725.80 88888.00 2007-10-08 07:49:38.407 281 18250.10 36.23 52725.90 88888.00 2007-10-08 07:49:38.907 281 18250.03 36.27 52725.81 88888.00 2007-10-08 07:49:39.407 281 18249.86 36.21 52725.87 88888.00 2007-10-08 07:49:39.907 281 18249.86 36.19 52725.90 88888.00 2007-10-08 07:49:40.407 281 18249.85 36.09 52725.85 88888.00 2007-10-08 07:49:40.907 281 18249.73 36.07 52725.90 88888.00 2007-10-08 07:49:41.407 281 18249.86 36.16 52725.98 88888.00 2007-10-08 07:49:41.907 281 18250.10 36.21 52725.92 88888.00 2007-10-08 07:49:42.407 281 18249.98 36.20 52725.92 88888.00 2007-10-08 07:49:42.907 281 18249.95 36.15 52725.94 88888.00 2007-10-08 07:49:43.407 281 18250.04 36.11 52726.01 88888.00 2007-10-08 07:49:43.907 281 18249.91 36.15 52725.98 88888.00 2007-10-08 07:49:44.407 281 18249.86 36.22 52725.95 88888.00 2007-10-08 07:49:44.907 281 18249.90 36.27 52726.02 88888.00 2007-10-08 07:49:45.407 281 18249.98 36.27 52726.03 88888.00 2007-10-08 07:49:45.907 281 18249.98 36.24 52725.97 88888.00 2007-10-08 07:49:46.407 281 18250.03 36.27 52725.90 88888.00 2007-10-08 07:49:46.907 281 18250.06 36.28 52725.83 88888.00 2007-10-08 07:49:47.407 281 18250.07 36.25 52725.85 88888.00 2007-10-08 07:49:47.907 281 18250.03 36.21 52725.91 88888.00 2007-10-08 07:49:48.407 281 18249.95 36.19 52725.98 88888.00 2007-10-08 07:49:48.907 281 18250.02 36.25 52725.80 88888.00 2007-10-08 07:49:49.407 281 18250.01 36.24 52725.69 88888.00 2007-10-08 07:49:49.907 281 18250.00 36.25 52725.64 88888.00 2007-10-08 07:49:50.407 281 18249.98 36.22 52725.61 88888.00 2007-10-08 07:49:50.907 281 18249.96 36.21 52725.72 88888.00 2007-10-08 07:49:51.407 281 18249.74 36.23 52725.69 88888.00 2007-10-08 07:49:51.907 281 18249.61 36.30 52725.73 88888.00 2007-10-08 07:49:52.407 281 18249.85 36.32 52725.72 88888.00 2007-10-08 07:49:52.907 281 18250.08 36.29 52725.78 88888.00 2007-10-08 07:49:53.407 281 18250.08 36.23 52725.76 88888.00 2007-10-08 07:49:53.907 281 18250.00 36.20 52725.86 88888.00 2007-10-08 07:49:54.407 281 18250.01 36.18 52725.81 88888.00 2007-10-08 07:49:54.907 281 18249.92 36.21 52725.75 88888.00 2007-10-08 07:49:55.407 281 18249.69 36.18 52725.75 88888.00 2007-10-08 07:49:55.907 281 18249.50 36.20 52725.76 88888.00 2007-10-08 07:49:56.407 281 18249.74 36.23 52725.84 88888.00 2007-10-08 07:49:56.907 281 18250.02 36.22 52725.90 88888.00 2007-10-08 07:49:57.407 281 18250.01 36.30 52725.84 88888.00 2007-10-08 07:49:57.907 281 18249.90 36.30 52725.90 88888.00 2007-10-08 07:49:58.407 281 18249.98 36.28 52725.85 88888.00 2007-10-08 07:49:58.907 281 18250.03 36.33 52725.86 88888.00 2007-10-08 07:49:59.407 281 18250.02 36.33 52725.82 88888.00 2007-10-08 07:49:59.907 281 18250.12 36.40 52725.84 88888.00 2007-10-08 07:50:00.407 281 18250.11 36.41 52725.90 88888.00 2007-10-08 07:50:00.907 281 18250.06 36.31 52725.84 88888.00 2007-10-08 07:50:01.407 281 18250.07 36.29 52725.85 88888.00 2007-10-08 07:50:01.907 281 18250.00 36.35 52725.84 88888.00 2007-10-08 07:50:02.407 281 18249.86 36.37 52725.81 88888.00 2007-10-08 07:50:02.907 281 18249.91 36.32 52725.84 88888.00 2007-10-08 07:50:03.407 281 18250.02 36.29 52725.83 88888.00 2007-10-08 07:50:03.907 281 18249.91 36.36 52725.81 88888.00 2007-10-08 07:50:04.407 281 18249.68 36.34 52725.81 88888.00 2007-10-08 07:50:04.907 281 18249.86 36.26 52725.89 88888.00 2007-10-08 07:50:05.407 281 18250.01 36.27 52725.87 88888.00 2007-10-08 07:50:05.907 281 18250.05 36.30 52725.84 88888.00 2007-10-08 07:50:06.407 281 18250.04 36.29 52725.87 88888.00 2007-10-08 07:50:06.907 281 18250.03 36.24 52725.92 88888.00 2007-10-08 07:50:07.407 281 18250.04 36.22 52725.80 88888.00 2007-10-08 07:50:07.907 281 18249.98 36.23 52725.74 88888.00 2007-10-08 07:50:08.407 281 18250.00 36.25 52725.75 88888.00 2007-10-08 07:50:08.907 281 18249.97 36.20 52725.87 88888.00 2007-10-08 07:50:09.407 281 18249.97 36.19 52725.87 88888.00 2007-10-08 07:50:09.907 281 18249.92 36.20 52725.87 88888.00 2007-10-08 07:50:10.407 281 18249.95 36.19 52725.81 88888.00 2007-10-08 07:50:10.907 281 18249.93 36.21 52725.78 88888.00 2007-10-08 07:50:11.407 281 18249.92 36.24 52725.78 88888.00 2007-10-08 07:50:11.907 281 18249.89 36.27 52725.84 88888.00 2007-10-08 07:50:12.407 281 18249.97 36.26 52725.89 88888.00 2007-10-08 07:50:12.907 281 18249.96 36.22 52725.71 88888.00 2007-10-08 07:50:13.407 281 18249.93 36.18 52725.67 88888.00 2007-10-08 07:50:13.907 281 18249.94 36.20 52725.81 88888.00 2007-10-08 07:50:14.407 281 18249.92 36.21 52725.83 88888.00 2007-10-08 07:50:14.907 281 18249.90 36.16 52725.98 88888.00 2007-10-08 07:50:15.407 281 18249.92 36.10 52726.02 88888.00 2007-10-08 07:50:15.907 281 18249.84 36.09 52725.95 88888.00 2007-10-08 07:50:16.407 281 18249.73 36.08 52725.89 88888.00 2007-10-08 07:50:16.907 281 18249.84 36.01 52725.92 88888.00 2007-10-08 07:50:17.407 281 18249.84 36.08 52725.93 88888.00 2007-10-08 07:50:17.907 281 18249.74 36.19 52725.95 88888.00 2007-10-08 07:50:18.407 281 18249.67 36.18 52725.87 88888.00 2007-10-08 07:50:18.907 281 18249.65 36.18 52725.78 88888.00 2007-10-08 07:50:19.407 281 18249.60 36.22 52725.78 88888.00 2007-10-08 07:50:19.907 281 18249.54 36.16 52725.84 88888.00 2007-10-08 07:50:20.407 281 18249.73 36.14 52725.80 88888.00 2007-10-08 07:50:20.907 281 18249.79 36.19 52725.83 88888.00 2007-10-08 07:50:21.407 281 18249.86 36.15 52725.94 88888.00 2007-10-08 07:50:21.907 281 18249.89 36.11 52725.92 88888.00 2007-10-08 07:50:22.407 281 18249.87 36.14 52725.85 88888.00 2007-10-08 07:50:22.907 281 18249.79 36.22 52725.84 88888.00 2007-10-08 07:50:23.407 281 18249.78 36.20 52725.87 88888.00 2007-10-08 07:50:23.907 281 18249.73 36.14 52725.87 88888.00 2007-10-08 07:50:24.407 281 18249.71 36.09 52725.81 88888.00 2007-10-08 07:50:24.907 281 18249.70 36.09 52725.81 88888.00 2007-10-08 07:50:25.407 281 18249.70 36.22 52725.87 88888.00 2007-10-08 07:50:25.907 281 18249.71 36.20 52725.95 88888.00 2007-10-08 07:50:26.407 281 18249.79 36.28 52726.02 88888.00 2007-10-08 07:50:26.907 281 18249.67 36.31 52726.05 88888.00 2007-10-08 07:50:27.407 281 18249.69 36.23 52726.04 88888.00 2007-10-08 07:50:27.907 281 18249.60 36.11 52725.85 88888.00 2007-10-08 07:50:28.407 281 18249.64 36.14 52725.75 88888.00 2007-10-08 07:50:28.907 281 18249.56 36.14 52725.83 88888.00 2007-10-08 07:50:29.407 281 18249.65 36.22 52725.83 88888.00 2007-10-08 07:50:29.907 281 18249.65 36.21 52725.87 88888.00 2007-10-08 07:50:30.407 281 18249.48 36.25 52725.94 88888.00 2007-10-08 07:50:30.907 281 18249.52 36.21 52725.97 88888.00 2007-10-08 07:50:31.407 281 18249.53 36.20 52726.03 88888.00 2007-10-08 07:50:31.907 281 18249.54 36.15 52725.96 88888.00 2007-10-08 07:50:32.407 281 18249.49 36.16 52725.90 88888.00 2007-10-08 07:50:32.907 281 18249.48 36.18 52725.83 88888.00 2007-10-08 07:50:33.407 281 18249.50 36.19 52725.87 88888.00 2007-10-08 07:50:33.907 281 18249.60 36.12 52725.84 88888.00 2007-10-08 07:50:34.407 281 18249.62 36.19 52725.93 88888.00 2007-10-08 07:50:34.907 281 18249.54 36.18 52726.05 88888.00 2007-10-08 07:50:35.407 281 18249.57 36.24 52726.14 88888.00 2007-10-08 07:50:35.907 281 18249.58 36.18 52725.92 88888.00 2007-10-08 07:50:36.407 281 18249.56 36.14 52725.92 88888.00 2007-10-08 07:50:36.907 281 18249.45 36.21 52725.98 88888.00 2007-10-08 07:50:37.407 281 18249.22 36.21 52725.99 88888.00 2007-10-08 07:50:37.907 281 18249.14 36.18 52725.96 88888.00 2007-10-08 07:50:38.407 281 18249.37 36.18 52725.93 88888.00 2007-10-08 07:50:38.907 281 18249.45 36.13 52725.99 88888.00 2007-10-08 07:50:39.407 281 18249.39 36.16 52725.97 88888.00 2007-10-08 07:50:39.907 281 18249.48 36.24 52725.89 88888.00 2007-10-08 07:50:40.407 281 18249.46 36.28 52725.83 88888.00 2007-10-08 07:50:40.907 281 18249.47 36.22 52725.90 88888.00 2007-10-08 07:50:41.407 281 18249.52 36.19 52725.85 88888.00 2007-10-08 07:50:41.907 281 18249.62 36.25 52725.92 88888.00 2007-10-08 07:50:42.407 281 18249.59 36.23 52725.96 88888.00 2007-10-08 07:50:42.907 281 18249.50 36.24 52725.82 88888.00 2007-10-08 07:50:43.407 281 18249.42 36.24 52725.75 88888.00 2007-10-08 07:50:43.907 281 18249.54 36.25 52725.72 88888.00 2007-10-08 07:50:44.407 281 18249.59 36.30 52725.74 88888.00 2007-10-08 07:50:44.907 281 18249.60 36.26 52725.75 88888.00 2007-10-08 07:50:45.407 281 18249.67 36.32 52725.80 88888.00 2007-10-08 07:50:45.907 281 18249.57 36.42 52725.78 88888.00 2007-10-08 07:50:46.407 281 18249.52 36.34 52725.71 88888.00 2007-10-08 07:50:46.907 281 18249.48 36.33 52725.75 88888.00 2007-10-08 07:50:47.407 281 18249.40 36.34 52725.78 88888.00 2007-10-08 07:50:47.907 281 18249.43 36.28 52725.81 88888.00 2007-10-08 07:50:48.407 281 18249.57 36.28 52725.85 88888.00 2007-10-08 07:50:48.907 281 18249.59 36.33 52725.76 88888.00 2007-10-08 07:50:49.407 281 18249.56 36.33 52725.73 88888.00 2007-10-08 07:50:49.907 281 18249.59 36.23 52725.76 88888.00 2007-10-08 07:50:50.407 281 18249.69 36.18 52725.82 88888.00 2007-10-08 07:50:50.907 281 18249.73 36.28 52725.80 88888.00 2007-10-08 07:50:51.407 281 18249.70 36.41 52725.75 88888.00 2007-10-08 07:50:51.907 281 18249.39 36.38 52725.80 88888.00 2007-10-08 07:50:52.407 281 18249.22 36.43 52725.75 88888.00 2007-10-08 07:50:52.907 281 18249.39 36.44 52725.62 88888.00 2007-10-08 07:50:53.407 281 18249.61 36.48 52725.64 88888.00 2007-10-08 07:50:53.907 281 18249.74 36.38 52725.67 88888.00 2007-10-08 07:50:54.407 281 18249.40 36.35 52725.73 88888.00 2007-10-08 07:50:54.907 281 18249.24 36.34 52725.72 88888.00 2007-10-08 07:50:55.407 281 18249.20 36.40 52725.59 88888.00 2007-10-08 07:50:55.907 281 18249.46 36.37 52725.51 88888.00 2007-10-08 07:50:56.407 281 18249.68 36.34 52725.60 88888.00 2007-10-08 07:50:56.907 281 18249.76 36.35 52725.56 88888.00 2007-10-08 07:50:57.407 281 18249.68 36.41 52725.60 88888.00 2007-10-08 07:50:57.907 281 18249.73 36.37 52725.60 88888.00 2007-10-08 07:50:58.407 281 18249.76 36.30 52725.51 88888.00 2007-10-08 07:50:58.907 281 18249.74 36.22 52725.50 88888.00 2007-10-08 07:50:59.407 281 18249.71 36.28 52725.50 88888.00 2007-10-08 07:50:59.907 281 18249.72 36.30 52725.57 88888.00 2007-10-08 07:51:00.407 281 18249.68 36.30 52725.52 88888.00 2007-10-08 07:51:00.907 281 18249.68 36.23 52725.53 88888.00 2007-10-08 07:51:01.407 281 18249.50 36.22 52725.57 88888.00 2007-10-08 07:51:01.907 281 18249.48 36.22 52725.63 88888.00 2007-10-08 07:51:02.407 281 18249.63 36.08 52725.70 88888.00 2007-10-08 07:51:02.907 281 18249.57 36.05 52725.68 88888.00 2007-10-08 07:51:03.407 281 18249.62 36.15 52725.70 88888.00 2007-10-08 07:51:03.907 281 18249.59 36.16 52725.68 88888.00 2007-10-08 07:51:04.407 281 18249.50 36.16 52725.74 88888.00 2007-10-08 07:51:04.907 281 18249.53 36.18 52725.75 88888.00 2007-10-08 07:51:05.407 281 18249.50 36.23 52725.71 88888.00 2007-10-08 07:51:05.907 281 18249.43 36.28 52725.75 88888.00 2007-10-08 07:51:06.407 281 18249.49 36.30 52725.83 88888.00 2007-10-08 07:51:06.907 281 18249.46 36.23 52725.80 88888.00 2007-10-08 07:51:07.407 281 18249.43 36.14 52725.85 88888.00 2007-10-08 07:51:07.907 281 18249.51 36.20 52725.81 88888.00 2007-10-08 07:51:08.407 281 18249.64 36.24 52725.76 88888.00 2007-10-08 07:51:08.907 281 18249.63 36.25 52725.81 88888.00 2007-10-08 07:51:09.407 281 18249.52 36.22 52725.75 88888.00 2007-10-08 07:51:09.907 281 18249.51 36.19 52725.79 88888.00 2007-10-08 07:51:10.407 281 18249.36 36.25 52725.75 88888.00 2007-10-08 07:51:10.907 281 18249.39 36.32 52725.79 88888.00 2007-10-08 07:51:11.407 281 18249.34 36.32 52725.74 88888.00 2007-10-08 07:51:11.907 281 18249.36 36.21 52725.68 88888.00 2007-10-08 07:51:12.407 281 18249.37 36.09 52725.76 88888.00 2007-10-08 07:51:12.907 281 18249.37 36.02 52725.80 88888.00 2007-10-08 07:51:13.407 281 18249.37 36.08 52725.74 88888.00 2007-10-08 07:51:13.907 281 18249.40 36.16 52725.61 88888.00 2007-10-08 07:51:14.407 281 18249.40 36.18 52725.62 88888.00 2007-10-08 07:51:14.907 281 18249.29 36.25 52725.66 88888.00 2007-10-08 07:51:15.407 281 18249.21 36.21 52725.63 88888.00 2007-10-08 07:51:15.907 281 18249.35 36.18 52725.69 88888.00 2007-10-08 07:51:16.407 281 18249.29 36.22 52725.66 88888.00 2007-10-08 07:51:16.907 281 18249.34 36.31 52725.64 88888.00 2007-10-08 07:51:17.407 281 18249.30 36.40 52725.66 88888.00 2007-10-08 07:51:17.907 281 18249.26 36.40 52725.72 88888.00 2007-10-08 07:51:18.407 281 18249.21 36.30 52725.81 88888.00 2007-10-08 07:51:18.907 281 18249.20 36.26 52725.76 88888.00 2007-10-08 07:51:19.407 281 18249.34 36.27 52725.81 88888.00 2007-10-08 07:51:19.907 281 18249.39 36.34 52725.82 88888.00 2007-10-08 07:51:20.407 281 18249.29 36.28 52725.75 88888.00 2007-10-08 07:51:20.907 281 18249.28 36.26 52725.58 88888.00 2007-10-08 07:51:21.407 281 18249.30 36.34 52725.46 88888.00 2007-10-08 07:51:21.907 281 18249.26 36.39 52725.55 88888.00 2007-10-08 07:51:22.407 281 18249.35 36.38 52725.63 88888.00 2007-10-08 07:51:22.907 281 18249.36 36.39 52725.70 88888.00 2007-10-08 07:51:23.407 281 18249.26 36.36 52725.62 88888.00 2007-10-08 07:51:23.907 281 18249.25 36.33 52725.59 88888.00 2007-10-08 07:51:24.407 281 18249.28 36.33 52725.62 88888.00 2007-10-08 07:51:24.907 281 18249.40 36.40 52725.58 88888.00 2007-10-08 07:51:25.407 281 18249.45 36.44 52725.52 88888.00 2007-10-08 07:51:25.907 281 18249.51 36.35 52725.55 88888.00 2007-10-08 07:51:26.407 281 18249.30 36.30 52725.56 88888.00 2007-10-08 07:51:26.907 281 18249.24 36.29 52725.51 88888.00 2007-10-08 07:51:27.407 281 18249.30 36.27 52725.53 88888.00 2007-10-08 07:51:27.907 281 18249.25 36.27 52725.63 88888.00 2007-10-08 07:51:28.407 281 18249.26 36.31 52725.64 88888.00 2007-10-08 07:51:28.907 281 18249.26 36.31 52725.63 88888.00 2007-10-08 07:51:29.407 281 18249.18 36.37 52725.68 88888.00 2007-10-08 07:51:29.907 281 18249.21 36.39 52725.66 88888.00 2007-10-08 07:51:30.407 281 18249.04 36.36 52725.62 88888.00 2007-10-08 07:51:30.907 281 18248.75 36.29 52725.53 88888.00 2007-10-08 07:51:31.407 281 18248.97 36.33 52725.49 88888.00 2007-10-08 07:51:31.907 281 18249.21 36.37 52725.39 88888.00 2007-10-08 07:51:32.407 281 18249.18 36.36 52725.38 88888.00 2007-10-08 07:51:32.907 281 18249.21 36.36 52725.39 88888.00 2007-10-08 07:51:33.407 281 18249.25 36.41 52725.36 88888.00 2007-10-08 07:51:33.907 281 18249.30 36.44 52725.45 88888.00 2007-10-08 07:51:34.407 281 18249.31 36.44 52725.53 88888.00 2007-10-08 07:51:34.907 281 18249.31 36.41 52725.57 88888.00 2007-10-08 07:51:35.407 281 18249.37 36.37 52725.50 88888.00 2007-10-08 07:51:35.907 281 18249.35 36.38 52725.55 88888.00 2007-10-08 07:51:36.407 281 18249.32 36.42 52725.55 88888.00 2007-10-08 07:51:36.907 281 18249.41 36.47 52725.58 88888.00 2007-10-08 07:51:37.407 281 18249.47 36.49 52725.56 88888.00 2007-10-08 07:51:37.907 281 18249.34 36.45 52725.55 88888.00 2007-10-08 07:51:38.407 281 18249.19 36.44 52725.66 88888.00 2007-10-08 07:51:38.907 281 18249.21 36.40 52725.70 88888.00 2007-10-08 07:51:39.407 281 18249.39 36.42 52725.64 88888.00 2007-10-08 07:51:39.907 281 18249.37 36.46 52725.64 88888.00 2007-10-08 07:51:40.407 281 18249.22 36.53 52725.68 88888.00 2007-10-08 07:51:40.907 281 18249.10 36.49 52725.66 88888.00 2007-10-08 07:51:41.407 281 18248.96 36.52 52725.43 88888.00 2007-10-08 07:51:41.907 281 18249.07 36.57 52725.36 88888.00 2007-10-08 07:51:42.407 281 18248.91 36.51 52725.40 88888.00 2007-10-08 07:51:42.907 281 18248.96 36.42 52725.55 88888.00 2007-10-08 07:51:43.407 281 18249.26 36.42 52725.49 88888.00 2007-10-08 07:51:43.907 281 18249.28 36.41 52725.44 88888.00 2007-10-08 07:51:44.407 281 18249.16 36.51 52725.45 88888.00 2007-10-08 07:51:44.907 281 18249.17 36.56 52725.41 88888.00 2007-10-08 07:51:45.407 281 18249.18 36.49 52725.41 88888.00 2007-10-08 07:51:45.907 281 18249.18 36.45 52725.47 88888.00 2007-10-08 07:51:46.407 281 18249.25 36.42 52725.48 88888.00 2007-10-08 07:51:46.907 281 18249.22 36.35 52725.46 88888.00 2007-10-08 07:51:47.407 281 18249.14 36.41 52725.35 88888.00 2007-10-08 07:51:47.907 281 18248.96 36.45 52725.39 88888.00 2007-10-08 07:51:48.407 281 18248.85 36.37 52725.46 88888.00 2007-10-08 07:51:48.907 281 18248.96 36.38 52725.46 88888.00 2007-10-08 07:51:49.407 281 18249.09 36.45 52725.45 88888.00 2007-10-08 07:51:49.907 281 18248.92 36.46 52725.40 88888.00 2007-10-08 07:51:50.407 281 18248.96 36.43 52725.29 88888.00 2007-10-08 07:51:50.907 281 18248.92 36.45 52725.36 88888.00 2007-10-08 07:51:51.407 281 18248.88 36.54 52725.46 88888.00 2007-10-08 07:51:51.907 281 18249.08 36.55 52725.40 88888.00 2007-10-08 07:51:52.407 281 18249.17 36.48 52725.47 88888.00 2007-10-08 07:51:52.907 281 18249.13 36.49 52725.47 88888.00 2007-10-08 07:51:53.407 281 18249.10 36.44 52725.53 88888.00 2007-10-08 07:51:53.907 281 18249.07 36.46 52725.61 88888.00 2007-10-08 07:51:54.407 281 18249.10 36.46 52725.67 88888.00 2007-10-08 07:51:54.907 281 18249.10 36.40 52725.71 88888.00 2007-10-08 07:51:55.407 281 18249.08 36.36 52725.62 88888.00 2007-10-08 07:51:55.907 281 18249.03 36.34 52725.68 88888.00 2007-10-08 07:51:56.407 281 18248.81 36.40 52725.70 88888.00 2007-10-08 07:51:56.907 281 18248.92 36.52 52725.73 88888.00 2007-10-08 07:51:57.407 281 18248.93 36.52 52725.57 88888.00 2007-10-08 07:51:57.907 281 18248.98 36.44 52725.50 88888.00 2007-10-08 07:51:58.407 281 18248.98 36.48 52725.52 88888.00 2007-10-08 07:51:58.907 281 18249.06 36.55 52725.46 88888.00 2007-10-08 07:51:59.407 281 18249.03 36.56 52725.51 88888.00 2007-10-08 07:51:59.907 281 18248.98 36.54 52725.63 88888.00 2007-10-08 07:52:00.407 281 18249.00 36.57 52725.64 88888.00 2007-10-08 07:52:00.907 281 18248.97 36.56 52725.79 88888.00 2007-10-08 07:52:01.407 281 18248.97 36.51 52725.85 88888.00 2007-10-08 07:52:01.907 281 18249.02 36.49 52725.79 88888.00 2007-10-08 07:52:02.407 281 18248.98 36.49 52725.72 88888.00 2007-10-08 07:52:02.907 281 18249.06 36.55 52725.76 88888.00 2007-10-08 07:52:03.407 281 18249.06 36.49 52725.72 88888.00 2007-10-08 07:52:03.907 281 18248.81 36.56 52725.67 88888.00 2007-10-08 07:52:04.407 281 18248.88 36.60 52725.56 88888.00 2007-10-08 07:52:04.907 281 18249.04 36.56 52725.63 88888.00 2007-10-08 07:52:05.407 281 18249.05 36.53 52725.72 88888.00 2007-10-08 07:52:05.907 281 18248.98 36.56 52725.66 88888.00 2007-10-08 07:52:06.407 281 18249.02 36.57 52725.60 88888.00 2007-10-08 07:52:06.907 281 18249.13 36.53 52725.59 88888.00 2007-10-08 07:52:07.407 281 18249.20 36.49 52725.58 88888.00 2007-10-08 07:52:07.907 281 18249.10 36.56 52725.59 88888.00 2007-10-08 07:52:08.407 281 18249.11 36.58 52725.64 88888.00 2007-10-08 07:52:08.907 281 18249.10 36.58 52725.63 88888.00 2007-10-08 07:52:09.407 281 18249.10 36.62 52725.60 88888.00 2007-10-08 07:52:09.907 281 18249.11 36.52 52725.71 88888.00 2007-10-08 07:52:10.407 281 18249.06 36.42 52725.69 88888.00 2007-10-08 07:52:10.907 281 18248.98 36.56 52725.68 88888.00 2007-10-08 07:52:11.407 281 18248.94 36.57 52725.86 88888.00 2007-10-08 07:52:11.907 281 18248.95 36.60 52725.85 88888.00 2007-10-08 07:52:12.407 281 18248.91 36.61 52725.90 88888.00 2007-10-08 07:52:12.907 281 18248.89 36.54 52725.82 88888.00 2007-10-08 07:52:13.407 281 18248.96 36.53 52725.81 88888.00 2007-10-08 07:52:13.907 281 18248.93 36.51 52725.79 88888.00 2007-10-08 07:52:14.407 281 18248.94 36.53 52725.71 88888.00 2007-10-08 07:52:14.907 281 18248.96 36.57 52725.70 88888.00 2007-10-08 07:52:15.407 281 18248.95 36.46 52725.62 88888.00 2007-10-08 07:52:15.907 281 18248.92 36.42 52725.80 88888.00 2007-10-08 07:52:16.407 281 18248.91 36.47 52725.82 88888.00 2007-10-08 07:52:16.907 281 18248.94 36.58 52725.74 88888.00 2007-10-08 07:52:17.407 281 18248.95 36.60 52725.68 88888.00 2007-10-08 07:52:17.907 281 18248.95 36.58 52725.72 88888.00 2007-10-08 07:52:18.407 281 18248.97 36.57 52725.78 88888.00 2007-10-08 07:52:18.907 281 18248.92 36.55 52725.75 88888.00 2007-10-08 07:52:19.407 281 18249.03 36.45 52725.78 88888.00 2007-10-08 07:52:19.907 281 18248.83 36.44 52725.79 88888.00 2007-10-08 07:52:20.407 281 18248.81 36.43 52725.90 88888.00 2007-10-08 07:52:20.907 281 18248.86 36.44 52725.93 88888.00 2007-10-08 07:52:21.407 281 18248.84 36.46 52725.96 88888.00 2007-10-08 07:52:21.907 281 18248.81 36.51 52725.93 88888.00 2007-10-08 07:52:22.404 281 18248.82 36.54 52725.80 88888.00 2007-10-08 07:52:22.904 281 18248.75 36.49 52725.82 88888.00 2007-10-08 07:52:23.404 281 18248.86 36.41 52725.91 88888.00 2007-10-08 07:52:23.904 281 18248.87 36.54 52725.87 88888.00 2007-10-08 07:52:24.404 281 18248.87 36.53 52725.90 88888.00 2007-10-08 07:52:24.904 281 18248.89 36.51 52725.94 88888.00 2007-10-08 07:52:25.404 281 18248.85 36.53 52725.94 88888.00 2007-10-08 07:52:25.904 281 18248.84 36.56 52725.84 88888.00 2007-10-08 07:52:26.404 281 18248.81 36.60 52725.85 88888.00 2007-10-08 07:52:26.904 281 18248.83 36.57 52725.86 88888.00 2007-10-08 07:52:27.404 281 18248.93 36.51 52725.87 88888.00 2007-10-08 07:52:27.904 281 18248.71 36.51 52725.84 88888.00 2007-10-08 07:52:28.404 281 18248.71 36.61 52725.79 88888.00 2007-10-08 07:52:28.904 281 18248.72 36.61 52725.82 88888.00 2007-10-08 07:52:29.404 281 18248.66 36.56 52725.79 88888.00 2007-10-08 07:52:29.904 281 18248.66 36.51 52725.81 88888.00 2007-10-08 07:52:30.404 281 18248.80 36.46 52725.76 88888.00 2007-10-08 07:52:30.904 281 18248.80 36.44 52725.84 88888.00 2007-10-08 07:52:31.404 281 18248.78 36.44 52725.83 88888.00 2007-10-08 07:52:31.904 281 18248.80 36.51 52725.76 88888.00 2007-10-08 07:52:32.404 281 18248.82 36.58 52725.78 88888.00 2007-10-08 07:52:32.904 281 18248.86 36.52 52725.81 88888.00 2007-10-08 07:52:33.404 281 18248.95 36.58 52725.81 88888.00 2007-10-08 07:52:33.904 281 18248.97 36.54 52725.76 88888.00 2007-10-08 07:52:34.404 281 18248.92 36.48 52725.75 88888.00 2007-10-08 07:52:34.904 281 18248.86 36.54 52725.72 88888.00 2007-10-08 07:52:35.404 281 18248.87 36.56 52725.58 88888.00 2007-10-08 07:52:35.904 281 18248.77 36.57 52725.55 88888.00 2007-10-08 07:52:36.404 281 18248.85 36.57 52725.67 88888.00 2007-10-08 07:52:36.904 281 18248.91 36.62 52725.78 88888.00 2007-10-08 07:52:37.404 281 18248.95 36.61 52725.78 88888.00 2007-10-08 07:52:37.904 281 18249.03 36.60 52725.79 88888.00 2007-10-08 07:52:38.404 281 18248.96 36.60 52725.71 88888.00 2007-10-08 07:52:38.904 281 18248.95 36.61 52725.76 88888.00 2007-10-08 07:52:39.404 281 18249.09 36.72 52725.82 88888.00 2007-10-08 07:52:39.904 281 18248.98 36.69 52725.82 88888.00 2007-10-08 07:52:40.404 281 18248.81 36.62 52725.74 88888.00 2007-10-08 07:52:40.904 281 18248.72 36.67 52725.81 88888.00 2007-10-08 07:52:41.404 281 18248.66 36.69 52725.71 88888.00 2007-10-08 07:52:41.904 281 18248.97 36.68 52725.69 88888.00 2007-10-08 07:52:42.404 281 18248.98 36.49 52725.76 88888.00 2007-10-08 07:52:42.904 281 18248.89 36.48 52725.78 88888.00 2007-10-08 07:52:43.404 281 18249.08 36.56 52725.72 88888.00 2007-10-08 07:52:43.904 281 18249.11 36.53 52725.73 88888.00 2007-10-08 07:52:44.404 281 18249.07 36.53 52725.81 88888.00 2007-10-08 07:52:44.904 281 18249.16 36.62 52725.81 88888.00 2007-10-08 07:52:45.404 281 18249.27 36.65 52725.67 88888.00 2007-10-08 07:52:45.904 281 18249.35 36.58 52725.72 88888.00 2007-10-08 07:52:46.404 281 18249.31 36.62 52725.78 88888.00 2007-10-08 07:52:46.904 281 18249.28 36.68 52725.75 88888.00 2007-10-08 07:52:47.404 281 18249.29 36.64 52725.78 88888.00 2007-10-08 07:52:47.904 281 18249.30 36.66 52725.89 88888.00 2007-10-08 07:52:48.404 281 18249.19 36.61 52725.75 88888.00 2007-10-08 07:52:48.904 281 18249.31 36.59 52725.68 88888.00 2007-10-08 07:52:49.404 281 18249.24 36.60 52725.73 88888.00 2007-10-08 07:52:49.904 281 18249.25 36.63 52725.85 88888.00 2007-10-08 07:52:50.404 281 18249.10 36.59 52725.87 88888.00 2007-10-08 07:52:50.904 281 18249.04 36.62 52725.82 88888.00 2007-10-08 07:52:51.404 281 18249.00 36.56 52725.76 88888.00 2007-10-08 07:52:51.904 281 18249.16 36.55 52725.79 88888.00 2007-10-08 07:52:52.404 281 18249.27 36.48 52725.81 88888.00 2007-10-08 07:52:52.904 281 18249.21 36.51 52725.76 88888.00 2007-10-08 07:52:53.404 281 18249.08 36.51 52725.66 88888.00 2007-10-08 07:52:53.904 281 18249.08 36.51 52725.63 88888.00 2007-10-08 07:52:54.404 281 18249.14 36.56 52725.62 88888.00 2007-10-08 07:52:54.904 281 18249.15 36.56 52725.70 88888.00 2007-10-08 07:52:55.404 281 18249.07 36.59 52725.74 88888.00 2007-10-08 07:52:55.904 281 18249.08 36.60 52725.73 88888.00 2007-10-08 07:52:56.404 281 18249.02 36.59 52725.74 88888.00 2007-10-08 07:52:56.904 281 18248.93 36.65 52725.75 88888.00 2007-10-08 07:52:57.404 281 18248.94 36.67 52725.72 88888.00 2007-10-08 07:52:57.904 281 18248.92 36.66 52725.68 88888.00 2007-10-08 07:52:58.404 281 18248.99 36.65 52725.68 88888.00 2007-10-08 07:52:58.904 281 18249.14 36.64 52725.68 88888.00 2007-10-08 07:52:59.404 281 18249.14 36.53 52725.66 88888.00 2007-10-08 07:52:59.904 281 18249.03 36.52 52725.61 88888.00 2007-10-08 07:53:00.404 281 18249.04 36.58 52725.64 88888.00 2007-10-08 07:53:00.904 281 18249.13 36.68 52725.68 88888.00 2007-10-08 07:53:01.404 281 18248.99 36.64 52725.61 88888.00 2007-10-08 07:53:01.904 281 18248.98 36.58 52725.67 88888.00 2007-10-08 07:53:02.404 281 18249.05 36.57 52725.59 88888.00 2007-10-08 07:53:02.904 281 18248.89 36.55 52725.56 88888.00 2007-10-08 07:53:03.404 281 18248.82 36.54 52725.52 88888.00 2007-10-08 07:53:03.904 281 18248.89 36.54 52725.47 88888.00 2007-10-08 07:53:04.404 281 18249.03 36.58 52725.43 88888.00 2007-10-08 07:53:04.904 281 18249.00 36.57 52725.51 88888.00 2007-10-08 07:53:05.404 281 18248.87 36.67 52725.55 88888.00 2007-10-08 07:53:05.904 281 18248.91 36.64 52725.56 88888.00 2007-10-08 07:53:06.404 281 18248.64 36.60 52725.51 88888.00 2007-10-08 07:53:06.904 281 18248.70 36.59 52725.49 88888.00 2007-10-08 07:53:07.404 281 18248.78 36.60 52725.49 88888.00 2007-10-08 07:53:07.904 281 18248.82 36.65 52725.38 88888.00 2007-10-08 07:53:08.404 281 18248.82 36.65 52725.45 88888.00 2007-10-08 07:53:08.904 281 18248.78 36.63 52725.47 88888.00 2007-10-08 07:53:09.404 281 18248.71 36.62 52725.47 88888.00 2007-10-08 07:53:09.904 281 18248.65 36.66 52725.43 88888.00 2007-10-08 07:53:10.404 281 18248.67 36.61 52725.45 88888.00 2007-10-08 07:53:10.904 281 18248.92 36.58 52725.50 88888.00 2007-10-08 07:53:11.404 281 18248.86 36.62 52725.66 88888.00 2007-10-08 07:53:11.904 281 18248.69 36.65 52725.68 88888.00 2007-10-08 07:53:12.404 281 18248.77 36.68 52725.57 88888.00 2007-10-08 07:53:12.904 281 18248.91 36.73 52725.59 88888.00 2007-10-08 07:53:13.404 281 18248.87 36.70 52725.58 88888.00 2007-10-08 07:53:13.904 281 18248.87 36.55 52725.57 88888.00 2007-10-08 07:53:14.404 281 18248.76 36.35 52725.53 88888.00 2007-10-08 07:53:14.904 281 18248.67 36.38 52725.47 88888.00 2007-10-08 07:53:15.404 281 18248.75 36.36 52725.47 88888.00 2007-10-08 07:53:15.904 281 18248.72 36.33 52725.34 88888.00 2007-10-08 07:53:16.404 281 18248.76 36.30 52725.25 88888.00 2007-10-08 07:53:16.904 281 18248.70 36.26 52725.37 88888.00 2007-10-08 07:53:17.404 281 18248.65 36.25 52725.40 88888.00 2007-10-08 07:53:17.904 281 18248.65 36.18 52725.59 88888.00 2007-10-08 07:53:18.404 281 18248.69 36.20 52725.64 88888.00 2007-10-08 07:53:18.904 281 18248.66 36.27 52725.56 88888.00 2007-10-08 07:53:19.404 281 18248.62 36.29 52725.52 88888.00 2007-10-08 07:53:19.904 281 18248.56 36.36 52725.57 88888.00 2007-10-08 07:53:20.404 281 18248.44 36.41 52725.66 88888.00 2007-10-08 07:53:20.904 281 18248.49 36.36 52725.72 88888.00 2007-10-08 07:53:21.404 281 18248.60 36.43 52725.74 88888.00 2007-10-08 07:53:21.904 281 18248.64 36.43 52725.76 88888.00 2007-10-08 07:53:22.404 281 18248.58 36.44 52725.75 88888.00 2007-10-08 07:53:22.904 281 18248.60 36.51 52725.78 88888.00 2007-10-08 07:53:23.404 281 18248.53 36.40 52725.78 88888.00 2007-10-08 07:53:23.904 281 18248.53 36.33 52725.60 88888.00 2007-10-08 07:53:24.404 281 18248.52 36.33 52725.55 88888.00 2007-10-08 07:53:24.904 281 18248.49 36.33 52725.52 88888.00 2007-10-08 07:53:25.404 281 18248.63 36.33 52725.51 88888.00 2007-10-08 07:53:25.904 281 18248.50 36.32 52725.48 88888.00 2007-10-08 07:53:26.404 281 18248.59 36.35 52725.47 88888.00 2007-10-08 07:53:26.904 281 18248.58 36.40 52725.48 88888.00 2007-10-08 07:53:27.404 281 18248.60 36.47 52725.59 88888.00 2007-10-08 07:53:27.904 281 18248.59 36.51 52725.62 88888.00 2007-10-08 07:53:28.404 281 18248.51 36.47 52725.56 88888.00 2007-10-08 07:53:28.904 281 18248.58 36.44 52725.61 88888.00 2007-10-08 07:53:29.404 281 18248.60 36.38 52725.62 88888.00 2007-10-08 07:53:29.904 281 18248.69 36.32 52725.59 88888.00 2007-10-08 07:53:30.404 281 18248.78 36.30 52725.59 88888.00 2007-10-08 07:53:30.904 281 18248.75 36.33 52725.57 88888.00 2007-10-08 07:53:31.404 281 18248.70 36.39 52725.56 88888.00 2007-10-08 07:53:31.904 281 18248.77 36.38 52725.45 88888.00 2007-10-08 07:53:32.404 281 18248.67 36.39 52725.46 88888.00 2007-10-08 07:53:32.904 281 18248.51 36.46 52725.57 88888.00 2007-10-08 07:53:33.404 281 18248.64 36.46 52725.63 88888.00 2007-10-08 07:53:33.904 281 18248.66 36.41 52725.62 88888.00 2007-10-08 07:53:34.404 281 18248.65 36.34 52725.53 88888.00 2007-10-08 07:53:34.904 281 18248.52 36.35 52725.57 88888.00 2007-10-08 07:53:35.404 281 18248.42 36.46 52725.58 88888.00 2007-10-08 07:53:35.904 281 18248.46 36.54 52725.60 88888.00 2007-10-08 07:53:36.404 281 18248.54 36.41 52725.57 88888.00 2007-10-08 07:53:36.904 281 18248.56 36.32 52725.66 88888.00 2007-10-08 07:53:37.404 281 18248.59 36.36 52725.69 88888.00 2007-10-08 07:53:37.904 281 18248.38 36.29 52725.62 88888.00 2007-10-08 07:53:38.404 281 18248.37 36.24 52725.58 88888.00 2007-10-08 07:53:38.904 281 18248.39 36.29 52725.57 88888.00 2007-10-08 07:53:39.404 281 18248.45 36.40 52725.57 88888.00 2007-10-08 07:53:39.904 281 18248.51 36.45 52725.61 88888.00 2007-10-08 07:53:40.404 281 18248.50 36.41 52725.57 88888.00 2007-10-08 07:53:40.904 281 18248.50 36.32 52725.62 88888.00 2007-10-08 07:53:41.404 281 18248.33 36.33 52725.62 88888.00 2007-10-08 07:53:41.904 281 18248.39 36.35 52725.57 88888.00 2007-10-08 07:53:42.404 281 18248.42 36.49 52725.74 88888.00 2007-10-08 07:53:42.904 281 18248.43 36.52 52725.81 88888.00 2007-10-08 07:53:43.404 281 18248.33 36.40 52725.69 88888.00 2007-10-08 07:53:43.904 281 18248.31 36.42 52725.56 88888.00 2007-10-08 07:53:44.404 281 18248.40 36.44 52725.46 88888.00 2007-10-08 07:53:44.904 281 18248.48 36.44 52725.38 88888.00 2007-10-08 07:53:45.404 281 18248.48 36.38 52725.47 88888.00 2007-10-08 07:53:45.904 281 18248.49 36.43 52725.50 88888.00 2007-10-08 07:53:46.404 281 18248.51 36.47 52725.37 88888.00 2007-10-08 07:53:46.904 281 18248.46 36.51 52725.35 88888.00 2007-10-08 07:53:47.404 281 18248.45 36.48 52725.37 88888.00 2007-10-08 07:53:47.904 281 18248.38 36.55 52725.41 88888.00 2007-10-08 07:53:48.404 281 18248.37 36.63 52725.41 88888.00 2007-10-08 07:53:48.904 281 18248.30 36.67 52725.31 88888.00 2007-10-08 07:53:49.404 281 18248.35 36.72 52725.35 88888.00 2007-10-08 07:53:49.904 281 18248.40 36.74 52725.32 88888.00 2007-10-08 07:53:50.404 281 18248.40 36.70 52725.37 88888.00 2007-10-08 07:53:50.904 281 18248.40 36.70 52725.37 88888.00 2007-10-08 07:53:51.404 281 18248.37 36.71 52725.47 88888.00 2007-10-08 07:53:51.904 281 18248.33 36.66 52725.48 88888.00 2007-10-08 07:53:52.404 281 18248.33 36.64 52725.55 88888.00 2007-10-08 07:53:52.904 281 18248.39 36.67 52725.56 88888.00 2007-10-08 07:53:53.404 281 18248.33 36.66 52725.46 88888.00 2007-10-08 07:53:53.904 281 18248.26 36.59 52725.52 88888.00 2007-10-08 07:53:54.404 281 18248.23 36.63 52725.85 88888.00 2007-10-08 07:53:54.904 281 18248.24 36.67 52725.90 88888.00 2007-10-08 07:53:55.404 281 18248.20 36.68 52725.68 88888.00 2007-10-08 07:53:55.904 281 18248.22 36.71 52725.55 88888.00 2007-10-08 07:53:56.404 281 18248.28 36.68 52725.47 88888.00 2007-10-08 07:53:56.904 281 18248.32 36.70 52725.47 88888.00 2007-10-08 07:53:57.404 281 18248.33 36.62 52725.46 88888.00 2007-10-08 07:53:57.904 281 18248.40 36.74 52725.46 88888.00 2007-10-08 07:53:58.404 281 18248.41 36.78 52725.49 88888.00 2007-10-08 07:53:58.904 281 18248.28 36.73 52725.44 88888.00 2007-10-08 07:53:59.404 281 18248.38 36.71 52725.47 88888.00 2007-10-08 07:53:59.904 281 18248.37 36.68 52725.47 88888.00 2007-10-08 07:54:00.404 281 18248.33 36.74 52725.51 88888.00 2007-10-08 07:54:00.904 281 18248.34 36.71 52725.48 88888.00 2007-10-08 07:54:01.404 281 18248.30 36.72 52725.48 88888.00 2007-10-08 07:54:01.904 281 18248.27 36.75 52725.51 88888.00 2007-10-08 07:54:02.404 281 18248.27 36.73 52725.51 88888.00 2007-10-08 07:54:02.904 281 18248.24 36.79 52725.56 88888.00 2007-10-08 07:54:03.404 281 18248.28 36.80 52725.40 88888.00 2007-10-08 07:54:03.904 281 18248.23 36.84 52725.44 88888.00 2007-10-08 07:54:04.404 281 18248.22 36.76 52725.51 88888.00 2007-10-08 07:54:04.904 281 18248.13 36.80 52725.57 88888.00 2007-10-08 07:54:05.404 281 18248.13 36.78 52725.50 88888.00 2007-10-08 07:54:05.904 281 18248.04 36.79 52725.53 88888.00 2007-10-08 07:54:06.404 281 18248.13 36.80 52725.59 88888.00 2007-10-08 07:54:06.904 281 18248.18 36.87 52725.63 88888.00 2007-10-08 07:54:07.404 281 18248.18 36.82 52725.51 88888.00 2007-10-08 07:54:07.904 281 18248.21 36.79 52725.51 88888.00 2007-10-08 07:54:08.404 281 18248.27 36.79 52725.58 88888.00 2007-10-08 07:54:08.904 281 18248.13 36.70 52725.58 88888.00 2007-10-08 07:54:09.404 281 18248.15 36.67 52725.59 88888.00 2007-10-08 07:54:09.904 281 18248.07 36.75 52725.64 88888.00 2007-10-08 07:54:10.404 281 18247.96 36.95 52725.57 88888.00 2007-10-08 07:54:10.904 281 18248.20 37.00 52725.45 88888.00 2007-10-08 07:54:11.404 281 18248.20 36.92 52725.39 88888.00 2007-10-08 07:54:11.904 281 18248.28 36.91 52725.41 88888.00 2007-10-08 07:54:12.404 281 18248.23 36.96 52725.51 88888.00 2007-10-08 07:54:12.904 281 18248.20 36.91 52725.49 88888.00 2007-10-08 07:54:13.404 281 18248.13 36.85 52725.40 88888.00 2007-10-08 07:54:13.904 281 18248.10 36.88 52725.41 88888.00 2007-10-08 07:54:14.404 281 18248.19 36.81 52725.44 88888.00 2007-10-08 07:54:14.904 281 18248.26 36.86 52725.44 88888.00 2007-10-08 07:54:15.404 281 18248.33 36.80 52725.56 88888.00 2007-10-08 07:54:15.904 281 18248.29 36.82 52725.53 88888.00 2007-10-08 07:54:16.404 281 18248.38 36.79 52725.60 88888.00 2007-10-08 07:54:16.904 281 18248.26 36.89 52725.71 88888.00 2007-10-08 07:54:17.404 281 18248.24 36.88 52725.80 88888.00 2007-10-08 07:54:17.904 281 18248.20 36.92 52725.70 88888.00 2007-10-08 07:54:18.404 281 18248.22 36.80 52725.69 88888.00 2007-10-08 07:54:18.904 281 18248.18 36.79 52725.55 88888.00 2007-10-08 07:54:19.404 281 18248.18 36.92 52725.56 88888.00 2007-10-08 07:54:19.904 281 18248.24 36.99 52725.61 88888.00 2007-10-08 07:54:20.404 281 18248.23 36.98 52725.59 88888.00 2007-10-08 07:54:20.904 281 18248.24 36.94 52725.51 88888.00 2007-10-08 07:54:21.404 281 18248.15 36.87 52725.52 88888.00 2007-10-08 07:54:21.904 281 18248.17 36.90 52725.41 88888.00 2007-10-08 07:54:22.404 281 18248.18 36.95 52725.48 88888.00 2007-10-08 07:54:22.904 281 18248.21 36.94 52725.59 88888.00 2007-10-08 07:54:23.404 281 18248.18 36.94 52725.63 88888.00 2007-10-08 07:54:23.904 281 18248.11 36.99 52725.57 88888.00 2007-10-08 07:54:24.404 281 18248.08 37.09 52725.41 88888.00 2007-10-08 07:54:24.904 281 18248.09 37.08 52725.60 88888.00 2007-10-08 07:54:25.404 281 18248.10 37.05 52725.61 88888.00 2007-10-08 07:54:25.904 281 18248.16 37.02 52725.57 88888.00 2007-10-08 07:54:26.404 281 18248.28 36.96 52725.61 88888.00 2007-10-08 07:54:26.904 281 18248.29 37.03 52725.66 88888.00 2007-10-08 07:54:27.404 281 18248.24 37.11 52725.72 88888.00 2007-10-08 07:54:27.904 281 18248.24 37.11 52725.64 88888.00 2007-10-08 07:54:28.404 281 18248.30 37.12 52725.60 88888.00 2007-10-08 07:54:28.904 281 18248.24 37.13 52725.51 88888.00 2007-10-08 07:54:29.404 281 18248.16 37.14 52725.46 88888.00 2007-10-08 07:54:29.904 281 18248.13 37.20 52725.53 88888.00 2007-10-08 07:54:30.404 281 18248.22 37.13 52725.58 88888.00 2007-10-08 07:54:30.904 281 18248.30 37.08 52725.60 88888.00 2007-10-08 07:54:31.404 281 18248.24 37.07 52725.61 88888.00 2007-10-08 07:54:31.904 281 18248.20 37.11 52725.61 88888.00 2007-10-08 07:54:32.404 281 18248.01 36.97 52725.53 88888.00 2007-10-08 07:54:32.904 281 18248.09 36.89 52725.55 88888.00 2007-10-08 07:54:33.404 281 18248.01 37.03 52725.55 88888.00 2007-10-08 07:54:33.904 281 18247.89 37.06 52725.43 88888.00 2007-10-08 07:54:34.404 281 18248.09 37.08 52725.46 88888.00 2007-10-08 07:54:34.904 281 18248.29 37.12 52725.40 88888.00 2007-10-08 07:54:35.404 281 18248.38 37.12 52725.44 88888.00 2007-10-08 07:54:35.904 281 18248.27 37.13 52725.43 88888.00 2007-10-08 07:54:36.404 281 18248.11 37.19 52725.46 88888.00 2007-10-08 07:54:36.904 281 18248.09 37.23 52725.46 88888.00 2007-10-08 07:54:37.404 281 18248.07 37.23 52725.38 88888.00 2007-10-08 07:54:37.904 281 18248.11 37.19 52725.41 88888.00 2007-10-08 07:54:38.404 281 18248.15 37.18 52725.33 88888.00 2007-10-08 07:54:38.904 281 18248.16 37.20 52725.39 88888.00 2007-10-08 07:54:39.404 281 18248.15 37.14 52725.41 88888.00 2007-10-08 07:54:39.904 281 18248.20 37.32 52725.41 88888.00 2007-10-08 07:54:40.404 281 18248.21 37.42 52725.32 88888.00 2007-10-08 07:54:40.904 281 18248.06 37.39 52725.31 88888.00 2007-10-08 07:54:41.404 281 18248.02 37.35 52725.38 88888.00 2007-10-08 07:54:41.904 281 18247.93 37.30 52725.48 88888.00 2007-10-08 07:54:42.404 281 18248.18 37.35 52725.53 88888.00 2007-10-08 07:54:42.904 281 18248.18 37.42 52725.50 88888.00 2007-10-08 07:54:43.404 281 18248.02 37.40 52725.55 88888.00 2007-10-08 07:54:43.904 281 18248.15 37.38 52725.56 88888.00 2007-10-08 07:54:44.404 281 18248.32 37.37 52725.46 88888.00 2007-10-08 07:54:44.904 281 18248.28 37.33 52725.45 88888.00 2007-10-08 07:54:45.404 281 18248.22 37.37 52725.45 88888.00 2007-10-08 07:54:45.904 281 18248.02 37.44 52725.61 88888.00 2007-10-08 07:54:46.404 281 18247.96 37.41 52725.61 88888.00 2007-10-08 07:54:46.904 281 18248.05 37.30 52725.58 88888.00 2007-10-08 07:54:47.404 281 18248.07 37.31 52725.57 88888.00 2007-10-08 07:54:47.904 281 18247.95 37.32 52725.58 88888.00 2007-10-08 07:54:48.404 281 18247.96 37.37 52725.55 88888.00 2007-10-08 07:54:48.904 281 18247.99 37.37 52725.45 88888.00 2007-10-08 07:54:49.404 281 18247.95 37.38 52725.47 88888.00 2007-10-08 07:54:49.904 281 18247.96 37.42 52725.38 88888.00 2007-10-08 07:54:50.404 281 18247.97 37.42 52725.31 88888.00 2007-10-08 07:54:50.904 281 18247.95 37.45 52725.28 88888.00 2007-10-08 07:54:51.404 281 18247.90 37.52 52725.34 88888.00 2007-10-08 07:54:51.904 281 18247.98 37.48 52725.45 88888.00 2007-10-08 07:54:52.404 281 18247.94 37.41 52725.43 88888.00 2007-10-08 07:54:52.904 281 18248.01 37.37 52725.51 88888.00 2007-10-08 07:54:53.404 281 18248.01 37.32 52725.39 88888.00 2007-10-08 07:54:53.904 281 18248.05 37.33 52725.36 88888.00 2007-10-08 07:54:54.404 281 18248.01 37.38 52725.31 88888.00 2007-10-08 07:54:54.904 281 18247.91 37.41 52725.21 88888.00 2007-10-08 07:54:55.404 281 18247.88 37.31 52725.22 88888.00 2007-10-08 07:54:55.904 281 18247.84 37.31 52725.23 88888.00 2007-10-08 07:54:56.404 281 18247.96 37.32 52725.17 88888.00 2007-10-08 07:54:56.904 281 18248.02 37.39 52725.16 88888.00 2007-10-08 07:54:57.404 281 18247.98 37.40 52725.21 88888.00 2007-10-08 07:54:57.904 281 18247.98 37.30 52725.23 88888.00 2007-10-08 07:54:58.404 281 18247.91 37.31 52725.28 88888.00 2007-10-08 07:54:58.904 281 18247.97 37.31 52725.36 88888.00 2007-10-08 07:54:59.404 281 18248.00 37.31 52725.38 88888.00 2007-10-08 07:54:59.904 281 18248.02 37.31 52725.39 88888.00 2007-10-08 07:55:00.404 281 18247.88 37.28 52725.37 88888.00 2007-10-08 07:55:00.904 281 18247.77 37.26 52725.35 88888.00 2007-10-08 07:55:01.404 281 18247.80 37.21 52725.37 88888.00 2007-10-08 07:55:01.904 281 18247.89 37.31 52725.44 88888.00 2007-10-08 07:55:02.404 281 18247.97 37.32 52725.29 88888.00 2007-10-08 07:55:02.904 281 18247.95 37.29 52725.27 88888.00 2007-10-08 07:55:03.404 281 18248.02 37.27 52725.35 88888.00 2007-10-08 07:55:03.904 281 18248.04 37.23 52725.38 88888.00 2007-10-08 07:55:04.404 281 18248.07 37.26 52725.34 88888.00 2007-10-08 07:55:04.904 281 18247.85 37.26 52725.27 88888.00 2007-10-08 07:55:05.404 281 18247.63 37.32 52725.25 88888.00 2007-10-08 07:55:05.904 281 18247.61 37.29 52725.37 88888.00 2007-10-08 07:55:06.404 281 18247.72 37.22 52725.29 88888.00 2007-10-08 07:55:06.904 281 18247.83 37.24 52725.28 88888.00 2007-10-08 07:55:07.404 281 18247.83 37.34 52725.37 88888.00 2007-10-08 07:55:07.904 281 18247.75 37.32 52725.55 88888.00 2007-10-08 07:55:08.404 281 18247.66 37.22 52725.55 88888.00 2007-10-08 07:55:08.904 281 18247.68 37.19 52725.45 88888.00 2007-10-08 07:55:09.404 281 18247.85 37.29 52725.51 88888.00 2007-10-08 07:55:09.904 281 18247.86 37.26 52725.60 88888.00 2007-10-08 07:55:10.404 281 18247.87 37.18 52725.48 88888.00 2007-10-08 07:55:10.904 281 18247.80 37.13 52725.51 88888.00 2007-10-08 07:55:11.404 281 18247.70 37.14 52725.56 88888.00 2007-10-08 07:55:11.904 281 18247.78 37.16 52725.48 88888.00 2007-10-08 07:55:12.404 281 18247.94 37.21 52725.36 88888.00 2007-10-08 07:55:12.904 281 18247.74 37.18 52725.31 88888.00 2007-10-08 07:55:13.404 281 18247.54 37.19 52725.29 88888.00 2007-10-08 07:55:13.904 281 18247.57 37.22 52725.29 88888.00 2007-10-08 07:55:14.404 281 18247.85 37.13 52725.32 88888.00 2007-10-08 07:55:14.904 281 18247.75 37.12 52725.25 88888.00 2007-10-08 07:55:15.404 281 18247.52 37.10 52725.18 88888.00 2007-10-08 07:55:15.904 281 18247.74 37.15 52725.27 88888.00 2007-10-08 07:55:16.404 281 18247.93 37.15 52725.38 88888.00 2007-10-08 07:55:16.904 281 18247.98 37.20 52725.46 88888.00 2007-10-08 07:55:17.404 281 18247.84 37.29 52725.38 88888.00 2007-10-08 07:55:17.904 281 18247.74 37.33 52725.32 88888.00 2007-10-08 07:55:18.404 281 18247.67 37.29 52725.32 88888.00 2007-10-08 07:55:18.904 281 18247.70 37.20 52725.41 88888.00 2007-10-08 07:55:19.404 281 18247.69 37.18 52725.47 88888.00 2007-10-08 07:55:19.904 281 18247.67 37.24 52725.55 88888.00 2007-10-08 07:55:20.404 281 18247.72 37.21 52725.48 88888.00 2007-10-08 07:55:20.904 281 18247.62 37.21 52725.45 88888.00 2007-10-08 07:55:21.404 281 18247.64 37.15 52725.46 88888.00 2007-10-08 07:55:21.904 281 18247.64 37.08 52725.36 88888.00 2007-10-08 07:55:22.404 281 18247.48 37.06 52725.38 88888.00 2007-10-08 07:55:22.904 281 18247.56 37.12 52725.44 88888.00 2007-10-08 07:55:23.404 281 18247.57 37.15 52725.43 88888.00 2007-10-08 07:55:23.904 281 18247.58 37.13 52725.48 88888.00 2007-10-08 07:55:24.404 281 18247.57 37.10 52725.41 88888.00 2007-10-08 07:55:24.904 281 18247.65 37.08 52725.41 88888.00 2007-10-08 07:55:25.404 281 18247.66 37.09 52725.45 88888.00 2007-10-08 07:55:25.904 281 18247.52 37.18 52725.37 88888.00 2007-10-08 07:55:26.404 281 18247.54 37.18 52725.36 88888.00 2007-10-08 07:55:26.904 281 18247.63 37.11 52725.31 88888.00 2007-10-08 07:55:27.404 281 18247.62 37.08 52725.28 88888.00 2007-10-08 07:55:27.904 281 18247.64 37.18 52725.23 88888.00 2007-10-08 07:55:28.404 281 18247.34 37.18 52725.36 88888.00 2007-10-08 07:55:28.904 281 18247.45 37.08 52725.39 88888.00 2007-10-08 07:55:29.404 281 18247.62 37.15 52725.33 88888.00 2007-10-08 07:55:29.904 281 18247.59 37.07 52725.37 88888.00 2007-10-08 07:55:30.404 281 18247.56 37.06 52725.34 88888.00 2007-10-08 07:55:30.904 281 18247.46 37.18 52725.24 88888.00 2007-10-08 07:55:31.404 281 18247.57 37.10 52725.28 88888.00 2007-10-08 07:55:31.904 281 18247.63 37.06 52725.23 88888.00 2007-10-08 07:55:32.404 281 18247.57 37.00 52725.27 88888.00 2007-10-08 07:55:32.904 281 18247.52 37.01 52725.21 88888.00 2007-10-08 07:55:33.404 281 18247.59 37.08 52725.23 88888.00 2007-10-08 07:55:33.904 281 18247.57 37.08 52725.16 88888.00 2007-10-08 07:55:34.404 281 18247.61 37.13 52725.14 88888.00 2007-10-08 07:55:34.904 281 18247.66 37.18 52725.12 88888.00 2007-10-08 07:55:35.404 281 18247.68 37.16 52725.18 88888.00 2007-10-08 07:55:35.904 281 18247.64 37.13 52725.24 88888.00 2007-10-08 07:55:36.404 281 18247.57 37.11 52725.25 88888.00 2007-10-08 07:55:36.904 281 18247.66 37.09 52725.24 88888.00 2007-10-08 07:55:37.404 281 18247.68 37.09 52725.27 88888.00 2007-10-08 07:55:37.904 281 18247.72 37.12 52725.20 88888.00 2007-10-08 07:55:38.404 281 18247.69 37.11 52725.27 88888.00 2007-10-08 07:55:38.904 281 18247.63 37.21 52725.23 88888.00 2007-10-08 07:55:39.404 281 18247.66 37.15 52725.27 88888.00 2007-10-08 07:55:39.904 281 18247.67 37.09 52725.36 88888.00 2007-10-08 07:55:40.404 281 18247.66 36.99 52725.37 88888.00 2007-10-08 07:55:40.904 281 18247.72 37.00 52725.25 88888.00 2007-10-08 07:55:41.404 281 18247.63 37.03 52725.32 88888.00 2007-10-08 07:55:41.904 281 18247.61 37.01 52725.26 88888.00 2007-10-08 07:55:42.404 281 18247.66 36.99 52725.20 88888.00 2007-10-08 07:55:42.904 281 18247.67 36.98 52725.26 88888.00 2007-10-08 07:55:43.404 281 18247.66 36.97 52725.28 88888.00 2007-10-08 07:55:43.904 281 18247.66 36.99 52725.36 88888.00 2007-10-08 07:55:44.404 281 18247.72 37.06 52725.28 88888.00 2007-10-08 07:55:44.904 281 18247.66 37.01 52725.33 88888.00 2007-10-08 07:55:45.404 281 18247.72 37.07 52725.23 88888.00 2007-10-08 07:55:45.904 281 18247.83 37.14 52725.34 88888.00 2007-10-08 07:55:46.404 281 18247.84 37.14 52725.53 88888.00 2007-10-08 07:55:46.904 281 18247.80 37.08 52725.37 88888.00 2007-10-08 07:55:47.404 281 18247.70 37.07 52725.24 88888.00 2007-10-08 07:55:47.904 281 18247.69 37.11 52725.33 88888.00 2007-10-08 07:55:48.404 281 18247.62 37.15 52725.41 88888.00 2007-10-08 07:55:48.904 281 18247.59 37.06 52725.45 88888.00 2007-10-08 07:55:49.404 281 18247.50 37.00 52725.44 88888.00 2007-10-08 07:55:49.904 281 18247.54 36.99 52725.34 88888.00 2007-10-08 07:55:50.404 281 18247.45 37.06 52725.29 88888.00 2007-10-08 07:55:50.904 281 18247.40 37.07 52725.24 88888.00 2007-10-08 07:55:51.404 281 18247.57 37.09 52725.28 88888.00 2007-10-08 07:55:51.904 281 18247.50 37.10 52725.37 88888.00 2007-10-08 07:55:52.404 281 18247.52 37.12 52725.45 88888.00 2007-10-08 07:55:52.904 281 18247.67 37.13 52725.40 88888.00 2007-10-08 07:55:53.404 281 18247.55 37.07 52725.28 88888.00 2007-10-08 07:55:53.904 281 18247.36 37.04 52725.36 88888.00 2007-10-08 07:55:54.404 281 18247.02 37.16 52725.39 88888.00 2007-10-08 07:55:54.904 281 18247.32 37.18 52725.40 88888.00 2007-10-08 07:55:55.404 281 18247.39 37.14 52725.32 88888.00 2007-10-08 07:55:55.904 281 18247.31 37.16 52725.38 88888.00 2007-10-08 07:55:56.404 281 18247.47 37.10 52725.39 88888.00 2007-10-08 07:55:56.904 281 18247.67 37.06 52725.46 88888.00 2007-10-08 07:55:57.404 281 18247.62 37.07 52725.43 88888.00 2007-10-08 07:55:57.904 281 18247.58 37.06 52725.41 88888.00 2007-10-08 07:55:58.404 281 18247.59 37.01 52725.41 88888.00 2007-10-08 07:55:58.904 281 18247.64 36.96 52725.36 88888.00 2007-10-08 07:55:59.404 281 18247.40 36.98 52725.29 88888.00 2007-10-08 07:55:59.904 281 18247.30 37.04 52725.25 88888.00 2007-10-08 07:56:00.404 281 18247.37 37.07 52725.41 88888.00 2007-10-08 07:56:00.904 281 18247.59 37.11 52725.43 88888.00 2007-10-08 07:56:01.404 281 18247.55 37.12 52725.35 88888.00 2007-10-08 07:56:01.904 281 18247.58 37.13 52725.33 88888.00 2007-10-08 07:56:02.404 281 18247.51 37.09 52725.37 88888.00 2007-10-08 07:56:02.904 281 18247.48 37.08 52725.35 88888.00 2007-10-08 07:56:03.404 281 18247.53 37.06 52725.41 88888.00 2007-10-08 07:56:03.904 281 18247.62 37.01 52725.37 88888.00 2007-10-08 07:56:04.404 281 18247.65 37.06 52725.48 88888.00 2007-10-08 07:56:04.904 281 18247.63 37.12 52725.44 88888.00 2007-10-08 07:56:05.404 281 18247.63 37.10 52725.37 88888.00 2007-10-08 07:56:05.904 281 18247.65 37.12 52725.38 88888.00 2007-10-08 07:56:06.404 281 18247.62 37.16 52725.36 88888.00 2007-10-08 07:56:06.904 281 18247.75 37.12 52725.35 88888.00 2007-10-08 07:56:07.404 281 18247.86 37.12 52725.33 88888.00 2007-10-08 07:56:07.904 281 18247.73 37.13 52725.33 88888.00 2007-10-08 07:56:08.404 281 18247.70 37.10 52725.25 88888.00 2007-10-08 07:56:08.904 281 18247.70 37.05 52725.29 88888.00 2007-10-08 07:56:09.404 281 18247.62 37.04 52725.34 88888.00 2007-10-08 07:56:09.904 281 18247.63 37.15 52725.29 88888.00 2007-10-08 07:56:10.404 281 18247.58 37.25 52725.40 88888.00 2007-10-08 07:56:10.904 281 18247.63 37.33 52725.33 88888.00 2007-10-08 07:56:11.404 281 18247.55 37.31 52725.31 88888.00 2007-10-08 07:56:11.904 281 18247.51 37.21 52725.35 88888.00 2007-10-08 07:56:12.404 281 18247.48 37.25 52725.36 88888.00 2007-10-08 07:56:12.904 281 18247.53 37.31 52725.38 88888.00 2007-10-08 07:56:13.404 281 18247.63 37.35 52725.47 88888.00 2007-10-08 07:56:13.904 281 18247.67 37.35 52725.33 88888.00 2007-10-08 07:56:14.404 281 18247.54 37.39 52725.27 88888.00 2007-10-08 07:56:14.904 281 18247.48 37.37 52725.39 88888.00 2007-10-08 07:56:15.404 281 18247.45 37.35 52725.35 88888.00 2007-10-08 07:56:15.904 281 18247.44 37.30 52725.20 88888.00 2007-10-08 07:56:16.404 281 18247.56 37.27 52725.08 88888.00 2007-10-08 07:56:16.904 281 18247.43 37.31 52725.09 88888.00 2007-10-08 07:56:17.404 281 18247.43 37.30 52725.18 88888.00 2007-10-08 07:56:17.904 281 18247.54 37.34 52725.32 88888.00 2007-10-08 07:56:18.404 281 18247.58 37.32 52725.27 88888.00 2007-10-08 07:56:18.904 281 18247.51 37.24 52725.29 88888.00 2007-10-08 07:56:19.404 281 18247.48 37.11 52725.29 88888.00 2007-10-08 07:56:19.904 281 18247.52 37.10 52725.15 88888.00 2007-10-08 07:56:20.404 281 18247.67 37.15 52725.21 88888.00 2007-10-08 07:56:20.904 281 18247.70 37.16 52725.24 88888.00 2007-10-08 07:56:21.404 281 18247.69 37.24 52725.22 88888.00 2007-10-08 07:56:21.904 281 18247.65 37.22 52725.22 88888.00 2007-10-08 07:56:22.404 281 18247.78 37.30 52725.16 88888.00 2007-10-08 07:56:22.904 281 18247.66 37.27 52725.12 88888.00 2007-10-08 07:56:23.404 281 18247.70 37.31 52725.09 88888.00 2007-10-08 07:56:23.904 281 18247.62 37.37 52725.11 88888.00 2007-10-08 07:56:24.404 281 18247.68 37.36 52725.17 88888.00 2007-10-08 07:56:24.904 281 18247.59 37.25 52725.08 88888.00 2007-10-08 07:56:25.404 281 18247.52 37.34 52725.10 88888.00 2007-10-08 07:56:25.904 281 18247.63 37.42 52725.18 88888.00 2007-10-08 07:56:26.404 281 18247.51 37.41 52725.17 88888.00 2007-10-08 07:56:26.904 281 18247.37 37.33 52725.11 88888.00 2007-10-08 07:56:27.404 281 18247.45 37.40 52725.17 88888.00 2007-10-08 07:56:27.904 281 18247.51 37.38 52725.29 88888.00 2007-10-08 07:56:28.404 281 18247.54 37.32 52725.36 88888.00 2007-10-08 07:56:28.904 281 18247.55 37.32 52725.31 88888.00 2007-10-08 07:56:29.404 281 18247.45 37.32 52725.22 88888.00 2007-10-08 07:56:29.904 281 18247.59 37.32 52725.28 88888.00 2007-10-08 07:56:30.404 281 18247.65 37.24 52725.41 88888.00 2007-10-08 07:56:30.904 281 18247.63 37.13 52725.38 88888.00 2007-10-08 07:56:31.404 281 18247.53 37.10 52725.39 88888.00 2007-10-08 07:56:31.904 281 18247.48 37.11 52725.36 88888.00 2007-10-08 07:56:32.404 281 18247.42 37.12 52725.34 88888.00 2007-10-08 07:56:32.904 281 18247.42 37.09 52725.31 88888.00 2007-10-08 07:56:33.404 281 18247.37 37.16 52725.29 88888.00 2007-10-08 07:56:33.904 281 18247.48 37.24 52725.28 88888.00 2007-10-08 07:56:34.404 281 18247.50 37.25 52725.27 88888.00 2007-10-08 07:56:34.904 281 18247.43 37.19 52725.28 88888.00 2007-10-08 07:56:35.404 281 18247.13 37.23 52725.33 88888.00 2007-10-08 07:56:35.904 281 18247.19 37.20 52725.23 88888.00 2007-10-08 07:56:36.404 281 18247.61 37.16 52725.05 88888.00 2007-10-08 07:56:36.904 281 18247.68 37.11 52725.09 88888.00 2007-10-08 07:56:37.404 281 18247.61 37.01 52725.17 88888.00 2007-10-08 07:56:37.904 281 18247.59 37.06 52725.28 88888.00 2007-10-08 07:56:38.404 281 18247.54 37.06 52725.25 88888.00 2007-10-08 07:56:38.904 281 18247.53 37.03 52725.29 88888.00 2007-10-08 07:56:39.404 281 18247.51 37.02 52725.25 88888.00 2007-10-08 07:56:39.904 281 18247.55 37.07 52725.26 88888.00 2007-10-08 07:56:40.404 281 18247.58 37.06 52725.28 88888.00 2007-10-08 07:56:40.904 281 18247.51 37.12 52725.39 88888.00 2007-10-08 07:56:41.404 281 18247.52 37.11 52725.28 88888.00 2007-10-08 07:56:41.904 281 18247.61 37.08 52725.25 88888.00 2007-10-08 07:56:42.404 281 18247.63 37.06 52725.25 88888.00 2007-10-08 07:56:42.904 281 18247.63 36.98 52725.18 88888.00 2007-10-08 07:56:43.404 281 18247.59 36.96 52725.24 88888.00 2007-10-08 07:56:43.904 281 18247.62 37.02 52725.36 88888.00 2007-10-08 07:56:44.404 281 18247.58 37.08 52725.35 88888.00 2007-10-08 07:56:44.904 281 18247.50 37.10 52725.33 88888.00 2007-10-08 07:56:45.404 281 18247.62 37.06 52725.34 88888.00 2007-10-08 07:56:45.904 281 18247.55 37.06 52725.35 88888.00 2007-10-08 07:56:46.404 281 18247.52 37.09 52725.32 88888.00 2007-10-08 07:56:46.904 281 18247.39 37.12 52725.28 88888.00 2007-10-08 07:56:47.404 281 18247.39 37.00 52725.29 88888.00 2007-10-08 07:56:47.904 281 18247.50 36.96 52725.31 88888.00 2007-10-08 07:56:48.404 281 18247.47 37.00 52725.11 88888.00 2007-10-08 07:56:48.904 281 18247.37 36.97 52725.04 88888.00 2007-10-08 07:56:49.404 281 18247.39 36.97 52725.15 88888.00 2007-10-08 07:56:49.904 281 18247.62 37.06 52725.33 88888.00 2007-10-08 07:56:50.404 281 18247.62 37.15 52725.29 88888.00 2007-10-08 07:56:50.904 281 18247.59 37.13 52725.20 88888.00 2007-10-08 07:56:51.404 281 18247.63 37.12 52725.23 88888.00 2007-10-08 07:56:51.904 281 18247.72 37.04 52725.24 88888.00 2007-10-08 07:56:52.404 281 18247.73 37.07 52725.28 88888.00 2007-10-08 07:56:52.904 281 18247.69 37.08 52725.09 88888.00 2007-10-08 07:56:53.404 281 18247.68 37.06 52725.18 88888.00 2007-10-08 07:56:53.904 281 18247.66 37.01 52725.20 88888.00 2007-10-08 07:56:54.404 281 18247.69 37.03 52725.17 88888.00 2007-10-08 07:56:54.904 281 18247.67 37.06 52725.23 88888.00 2007-10-08 07:56:55.404 281 18247.55 37.09 52725.25 88888.00 2007-10-08 07:56:55.904 281 18247.61 37.09 52725.14 88888.00 2007-10-08 07:56:56.404 281 18247.63 37.11 52725.16 88888.00 2007-10-08 07:56:56.904 281 18247.51 37.04 52725.17 88888.00 2007-10-08 07:56:57.404 281 18247.50 37.04 52725.13 88888.00 2007-10-08 07:56:57.904 281 18247.45 37.02 52725.21 88888.00 2007-10-08 07:56:58.404 281 18247.44 37.03 52725.32 88888.00 2007-10-08 07:56:58.904 281 18247.48 37.09 52725.28 88888.00 2007-10-08 07:56:59.404 281 18247.52 37.07 52725.32 88888.00 2007-10-08 07:56:59.904 281 18247.50 37.02 52725.37 88888.00 2007-10-08 07:57:00.404 281 18247.45 37.00 52725.26 88888.00 2007-10-08 07:57:00.904 281 18247.43 36.96 52725.27 88888.00 2007-10-08 07:57:01.404 281 18247.37 37.00 52725.43 88888.00 2007-10-08 07:57:01.904 281 18247.34 37.01 52725.41 88888.00 2007-10-08 07:57:02.404 281 18247.36 36.98 52725.38 88888.00 2007-10-08 07:57:02.904 281 18247.43 36.96 52725.34 88888.00 2007-10-08 07:57:03.404 281 18247.35 36.98 52725.28 88888.00 2007-10-08 07:57:03.904 281 18247.33 37.02 52725.44 88888.00 2007-10-08 07:57:04.404 281 18247.33 36.99 52725.55 88888.00 2007-10-08 07:57:04.904 281 18247.29 36.87 52725.49 88888.00 2007-10-08 07:57:05.404 281 18247.28 36.89 52725.52 88888.00 2007-10-08 07:57:05.904 281 18247.25 36.97 52725.59 88888.00 2007-10-08 07:57:06.404 281 18247.21 37.03 52725.63 88888.00 2007-10-08 07:57:06.904 281 18247.33 37.08 52725.63 88888.00 2007-10-08 07:57:07.404 281 18247.32 37.09 52725.55 88888.00 2007-10-08 07:57:07.904 281 18247.25 37.10 52725.51 88888.00 2007-10-08 07:57:08.404 281 18247.31 37.10 52725.41 88888.00 2007-10-08 07:57:08.904 281 18247.36 37.09 52725.44 88888.00 2007-10-08 07:57:09.404 281 18247.41 37.10 52725.55 88888.00 2007-10-08 07:57:09.904 281 18247.32 37.13 52725.56 88888.00 2007-10-08 07:57:10.404 281 18247.37 37.12 52725.55 88888.00 2007-10-08 07:57:10.904 281 18247.37 37.03 52725.47 88888.00 2007-10-08 07:57:11.404 281 18247.37 36.95 52725.46 88888.00 2007-10-08 07:57:11.904 281 18247.40 36.99 52725.39 88888.00 2007-10-08 07:57:12.404 281 18247.45 37.06 52725.37 88888.00 2007-10-08 07:57:12.904 281 18247.40 37.06 52725.48 88888.00 2007-10-08 07:57:13.404 281 18247.34 37.07 52725.50 88888.00 2007-10-08 07:57:13.904 281 18247.45 37.01 52725.53 88888.00 2007-10-08 07:57:14.404 281 18247.34 36.92 52725.45 88888.00 2007-10-08 07:57:14.904 281 18247.33 36.95 52725.49 88888.00 2007-10-08 07:57:15.404 281 18247.11 37.09 52725.49 88888.00 2007-10-08 07:57:15.904 281 18247.14 37.10 52725.56 88888.00 2007-10-08 07:57:16.404 281 18247.25 37.07 52725.56 88888.00 2007-10-08 07:57:16.904 281 18247.34 37.08 52725.60 88888.00 2007-10-08 07:57:17.404 281 18247.21 37.06 52725.70 88888.00 2007-10-08 07:57:17.904 281 18247.12 37.04 52725.70 88888.00 2007-10-08 07:57:18.404 281 18247.19 37.07 52725.63 88888.00 2007-10-08 07:57:18.904 281 18247.26 37.10 52725.66 88888.00 2007-10-08 07:57:19.404 281 18247.29 37.06 52725.60 88888.00 2007-10-08 07:57:19.904 281 18247.28 37.02 52725.48 88888.00 2007-10-08 07:57:20.404 281 18247.33 37.10 52725.55 88888.00 2007-10-08 07:57:20.904 281 18247.19 37.11 52725.44 88888.00 2007-10-08 07:57:21.404 281 18247.32 37.08 52725.40 88888.00 2007-10-08 07:57:21.904 281 18247.40 37.11 52725.44 88888.00 2007-10-08 07:57:22.404 281 18247.36 37.12 52725.41 88888.00 2007-10-08 07:57:22.904 281 18247.34 37.00 52725.49 88888.00 2007-10-08 07:57:23.404 281 18247.34 37.07 52725.53 88888.00 2007-10-08 07:57:23.904 281 18247.37 37.10 52725.53 88888.00 2007-10-08 07:57:24.404 281 18247.39 37.07 52725.55 88888.00 2007-10-08 07:57:24.904 281 18247.34 37.18 52725.56 88888.00 2007-10-08 07:57:25.404 281 18247.17 37.12 52725.59 88888.00 2007-10-08 07:57:25.904 281 18247.13 37.01 52725.53 88888.00 2007-10-08 07:57:26.404 281 18247.19 37.10 52725.55 88888.00 2007-10-08 07:57:26.904 281 18247.21 37.09 52725.52 88888.00 2007-10-08 07:57:27.404 281 18247.23 37.08 52725.53 88888.00 2007-10-08 07:57:27.904 281 18247.29 37.09 52725.49 88888.00 2007-10-08 07:57:28.404 281 18247.21 37.14 52725.49 88888.00 2007-10-08 07:57:28.904 281 18247.25 37.18 52725.33 88888.00 2007-10-08 07:57:29.404 281 18247.29 37.13 52725.33 88888.00 2007-10-08 07:57:29.904 281 18247.39 37.07 52725.40 88888.00 2007-10-08 07:57:30.404 281 18247.28 37.06 52725.35 88888.00 2007-10-08 07:57:30.904 281 18247.29 37.12 52725.38 88888.00 2007-10-08 07:57:31.404 281 18247.28 37.13 52725.36 88888.00 2007-10-08 07:57:31.904 281 18247.24 37.20 52725.37 88888.00 2007-10-08 07:57:32.404 281 18247.25 37.24 52725.47 88888.00 2007-10-08 07:57:32.904 281 18247.21 37.26 52725.49 88888.00 2007-10-08 07:57:33.404 281 18247.17 37.19 52725.50 88888.00 2007-10-08 07:57:33.904 281 18247.24 37.15 52725.55 88888.00 2007-10-08 07:57:34.404 281 18247.25 37.12 52725.47 88888.00 2007-10-08 07:57:34.904 281 18247.17 37.11 52725.55 88888.00 2007-10-08 07:57:35.404 281 18247.20 37.08 52725.69 88888.00 2007-10-08 07:57:35.904 281 18247.20 37.08 52725.68 88888.00 2007-10-08 07:57:36.404 281 18247.24 37.10 52725.58 88888.00 2007-10-08 07:57:36.904 281 18247.21 37.15 52725.50 88888.00 2007-10-08 07:57:37.404 281 18247.22 37.13 52725.45 88888.00 2007-10-08 07:57:37.904 281 18247.22 37.07 52725.53 88888.00 2007-10-08 07:57:38.404 281 18247.11 37.07 52725.51 88888.00 2007-10-08 07:57:38.904 281 18247.11 37.00 52725.41 88888.00 2007-10-08 07:57:39.404 281 18247.33 36.98 52725.46 88888.00 2007-10-08 07:57:39.904 281 18247.29 37.04 52725.52 88888.00 2007-10-08 07:57:40.404 281 18247.13 37.09 52725.56 88888.00 2007-10-08 07:57:40.904 281 18247.18 37.12 52725.57 88888.00 2007-10-08 07:57:41.404 281 18247.10 37.09 52725.41 88888.00 2007-10-08 07:57:41.904 281 18247.12 36.92 52725.40 88888.00 2007-10-08 07:57:42.404 281 18247.10 36.88 52725.43 88888.00 2007-10-08 07:57:42.904 281 18247.02 36.91 52725.45 88888.00 2007-10-08 07:57:43.404 281 18246.87 36.97 52725.35 88888.00 2007-10-08 07:57:43.904 281 18246.91 36.96 52725.37 88888.00 2007-10-08 07:57:44.404 281 18247.02 37.06 52725.47 88888.00 2007-10-08 07:57:44.904 281 18247.02 37.06 52725.41 88888.00 2007-10-08 07:57:45.404 281 18247.00 37.03 52725.44 88888.00 2007-10-08 07:57:45.904 281 18247.00 37.05 52725.55 88888.00 2007-10-08 07:57:46.404 281 18247.07 37.07 52725.40 88888.00 2007-10-08 07:57:46.904 281 18247.06 37.08 52725.46 88888.00 2007-10-08 07:57:47.404 281 18247.18 37.10 52725.45 88888.00 2007-10-08 07:57:47.904 281 18247.13 37.16 52725.34 88888.00 2007-10-08 07:57:48.404 281 18247.02 37.18 52725.34 88888.00 2007-10-08 07:57:48.904 281 18247.12 37.13 52725.40 88888.00 2007-10-08 07:57:49.404 281 18247.06 37.12 52725.41 88888.00 2007-10-08 07:57:49.904 281 18247.07 37.12 52725.40 88888.00 2007-10-08 07:57:50.404 281 18247.19 37.16 52725.51 88888.00 2007-10-08 07:57:50.904 281 18247.28 37.16 52725.63 88888.00 2007-10-08 07:57:51.404 281 18247.21 37.14 52725.63 88888.00 2007-10-08 07:57:51.904 281 18247.20 37.16 52725.63 88888.00 2007-10-08 07:57:52.404 281 18247.17 37.09 52725.53 88888.00 2007-10-08 07:57:52.904 281 18247.15 37.12 52725.55 88888.00 2007-10-08 07:57:53.404 281 18247.28 37.21 52725.47 88888.00 2007-10-08 07:57:53.904 281 18247.29 37.24 52725.36 88888.00 2007-10-08 07:57:54.404 281 18247.24 37.30 52725.39 88888.00 2007-10-08 07:57:54.904 281 18247.12 37.24 52725.44 88888.00 2007-10-08 07:57:55.404 281 18247.00 37.14 52725.49 88888.00 2007-10-08 07:57:55.904 281 18247.10 37.20 52725.49 88888.00 2007-10-08 07:57:56.404 281 18247.17 37.20 52725.63 88888.00 2007-10-08 07:57:56.904 281 18247.02 37.23 52725.60 88888.00 2007-10-08 07:57:57.404 281 18247.09 37.13 52725.51 88888.00 2007-10-08 07:57:57.904 281 18247.08 37.18 52725.55 88888.00 2007-10-08 07:57:58.404 281 18247.02 37.20 52725.51 88888.00 2007-10-08 07:57:58.904 281 18247.08 37.19 52725.47 88888.00 2007-10-08 07:57:59.404 281 18247.00 37.21 52725.52 88888.00 2007-10-08 07:57:59.904 281 18247.20 37.20 52725.50 88888.00 2007-10-08 07:58:00.404 281 18247.21 37.15 52725.45 88888.00 2007-10-08 07:58:00.904 281 18247.10 37.21 52725.39 88888.00 2007-10-08 07:58:01.404 281 18246.88 37.23 52725.52 88888.00 2007-10-08 07:58:01.904 281 18247.15 37.24 52725.58 88888.00 2007-10-08 07:58:02.404 281 18247.28 37.32 52725.52 88888.00 2007-10-08 07:58:02.904 281 18247.23 37.36 52725.50 88888.00 2007-10-08 07:58:03.404 281 18247.12 37.37 52725.46 88888.00 2007-10-08 07:58:03.904 281 18247.18 37.30 52725.48 88888.00 2007-10-08 07:58:04.404 281 18247.15 37.25 52725.56 88888.00 2007-10-08 07:58:04.904 281 18247.02 37.28 52725.58 88888.00 2007-10-08 07:58:05.404 281 18246.92 37.29 52725.46 88888.00 2007-10-08 07:58:05.904 281 18247.12 37.35 52725.51 88888.00 2007-10-08 07:58:06.404 281 18247.01 37.42 52725.59 88888.00 2007-10-08 07:58:06.904 281 18247.04 37.38 52725.62 88888.00 2007-10-08 07:58:07.404 281 18247.22 37.40 52725.63 88888.00 2007-10-08 07:58:07.904 281 18247.22 37.35 52725.66 88888.00 2007-10-08 07:58:08.404 281 18247.30 37.25 52725.66 88888.00 2007-10-08 07:58:08.904 281 18247.19 37.32 52725.63 88888.00 2007-10-08 07:58:09.404 281 18246.88 37.37 52725.53 88888.00 2007-10-08 07:58:09.904 281 18247.09 37.39 52725.39 88888.00 2007-10-08 07:58:10.404 281 18247.20 37.31 52725.38 88888.00 2007-10-08 07:58:10.904 281 18247.24 37.35 52725.44 88888.00 2007-10-08 07:58:11.404 281 18247.31 37.29 52725.55 88888.00 2007-10-08 07:58:11.904 281 18247.32 37.24 52725.51 88888.00 2007-10-08 07:58:12.404 281 18247.39 37.21 52725.51 88888.00 2007-10-08 07:58:12.904 281 18247.41 37.34 52725.63 88888.00 2007-10-08 07:58:13.404 281 18247.44 37.41 52725.55 88888.00 2007-10-08 07:58:13.904 281 18247.46 37.46 52725.45 88888.00 2007-10-08 07:58:14.404 281 18247.33 37.52 52725.48 88888.00 2007-10-08 07:58:14.904 281 18247.51 37.53 52725.52 88888.00 2007-10-08 07:58:15.404 281 18247.52 37.57 52725.41 88888.00 2007-10-08 07:58:15.904 281 18247.41 37.57 52725.34 88888.00 2007-10-08 07:58:16.404 281 18247.36 37.38 52725.45 88888.00 2007-10-08 07:58:16.904 281 18247.32 37.31 52725.41 88888.00 2007-10-08 07:58:17.404 281 18247.21 37.40 52725.48 88888.00 2007-10-08 07:58:17.904 281 18247.24 37.49 52725.45 88888.00 2007-10-08 07:58:18.404 281 18247.32 37.52 52725.43 88888.00 2007-10-08 07:58:18.904 281 18247.35 37.56 52725.40 88888.00 2007-10-08 07:58:19.404 281 18247.34 37.59 52725.44 88888.00 2007-10-08 07:58:19.904 281 18247.29 37.56 52725.37 88888.00 2007-10-08 07:58:20.404 281 18247.33 37.57 52725.25 88888.00 2007-10-08 07:58:20.904 281 18247.40 37.59 52725.25 88888.00 2007-10-08 07:58:21.404 281 18247.36 37.56 52725.35 88888.00 2007-10-08 07:58:21.904 281 18247.42 37.48 52725.37 88888.00 2007-10-08 07:58:22.404 281 18247.43 37.46 52725.39 88888.00 2007-10-08 07:58:22.904 281 18247.40 37.46 52725.44 88888.00 2007-10-08 07:58:23.404 281 18247.41 37.45 52725.36 88888.00 2007-10-08 07:58:23.904 281 18247.45 37.44 52725.27 88888.00 2007-10-08 07:58:24.404 281 18247.45 37.35 52725.43 88888.00 2007-10-08 07:58:24.904 281 18247.45 37.42 52725.50 88888.00 2007-10-08 07:58:25.404 281 18247.46 37.51 52725.43 88888.00 2007-10-08 07:58:25.904 281 18247.39 37.45 52725.41 88888.00 2007-10-08 07:58:26.404 281 18247.37 37.48 52725.49 88888.00 2007-10-08 07:58:26.904 281 18247.31 37.57 52725.45 88888.00 2007-10-08 07:58:27.404 281 18247.36 37.54 52725.41 88888.00 2007-10-08 07:58:27.904 281 18247.33 37.48 52725.52 88888.00 2007-10-08 07:58:28.404 281 18247.23 37.46 52725.62 88888.00 2007-10-08 07:58:28.904 281 18247.26 37.55 52725.60 88888.00 2007-10-08 07:58:29.404 281 18247.30 37.61 52725.60 88888.00 2007-10-08 07:58:29.904 281 18247.34 37.64 52725.55 88888.00 2007-10-08 07:58:30.404 281 18247.41 37.61 52725.55 88888.00 2007-10-08 07:58:30.904 281 18247.33 37.62 52725.57 88888.00 2007-10-08 07:58:31.404 281 18247.31 37.60 52725.43 88888.00 2007-10-08 07:58:31.904 281 18247.35 37.63 52725.29 88888.00 2007-10-08 07:58:32.404 281 18247.32 37.56 52725.35 88888.00 2007-10-08 07:58:32.904 281 18247.29 37.55 52725.38 88888.00 2007-10-08 07:58:33.404 281 18247.34 37.65 52725.46 88888.00 2007-10-08 07:58:33.904 281 18247.33 37.72 52725.46 88888.00 2007-10-08 07:58:34.404 281 18247.28 37.74 52725.46 88888.00 2007-10-08 07:58:34.904 281 18247.28 37.62 52725.39 88888.00 2007-10-08 07:58:35.404 281 18247.26 37.52 52725.41 88888.00 2007-10-08 07:58:35.904 281 18247.28 37.55 52725.26 88888.00 2007-10-08 07:58:36.404 281 18247.19 37.59 52725.26 88888.00 2007-10-08 07:58:36.904 281 18247.09 37.56 52725.26 88888.00 2007-10-08 07:58:37.404 281 18246.97 37.55 52725.32 88888.00 2007-10-08 07:58:37.904 281 18246.92 37.54 52725.39 88888.00 2007-10-08 07:58:38.404 281 18247.04 37.48 52725.61 88888.00 2007-10-08 07:58:38.904 281 18247.10 37.49 52725.66 88888.00 2007-10-08 07:58:39.404 281 18247.08 37.41 52725.53 88888.00 2007-10-08 07:58:39.904 281 18247.12 37.38 52725.45 88888.00 2007-10-08 07:58:40.404 281 18247.10 37.38 52725.50 88888.00 2007-10-08 07:58:40.904 281 18247.14 37.47 52725.55 88888.00 2007-10-08 07:58:41.404 281 18247.14 37.53 52725.55 88888.00 2007-10-08 07:58:41.904 281 18247.19 37.52 52725.52 88888.00 2007-10-08 07:58:42.404 281 18247.18 37.51 52725.33 88888.00 2007-10-08 07:58:42.904 281 18247.09 37.59 52725.28 88888.00 2007-10-08 07:58:43.404 281 18247.10 37.64 52725.43 88888.00 2007-10-08 07:58:43.904 281 18247.24 37.61 52725.45 88888.00 2007-10-08 07:58:44.404 281 18247.33 37.68 52725.46 88888.00 2007-10-08 07:58:44.904 281 18247.30 37.76 52725.36 88888.00 2007-10-08 07:58:45.404 281 18247.21 37.82 52725.25 88888.00 2007-10-08 07:58:45.904 281 18247.13 37.88 52725.26 88888.00 2007-10-08 07:58:46.404 281 18247.10 37.81 52725.41 88888.00 2007-10-08 07:58:46.904 281 18247.20 37.75 52725.37 88888.00 2007-10-08 07:58:47.404 281 18247.34 37.78 52725.47 88888.00 2007-10-08 07:58:47.904 281 18247.23 37.77 52725.53 88888.00 2007-10-08 07:58:48.404 281 18247.23 37.73 52725.46 88888.00 2007-10-08 07:58:48.904 281 18247.26 37.70 52725.48 88888.00 2007-10-08 07:58:49.404 281 18247.24 37.70 52725.52 88888.00 2007-10-08 07:58:49.904 281 18247.32 37.67 52725.44 88888.00 2007-10-08 07:58:50.404 281 18247.21 37.64 52725.48 88888.00 2007-10-08 07:58:50.904 281 18247.23 37.55 52725.47 88888.00 2007-10-08 07:58:51.404 281 18247.25 37.58 52725.40 88888.00 2007-10-08 07:58:51.904 281 18247.23 37.68 52725.44 88888.00 2007-10-08 07:58:52.404 281 18247.17 37.72 52725.35 88888.00 2007-10-08 07:58:52.904 281 18247.21 37.69 52725.36 88888.00 2007-10-08 07:58:53.404 281 18247.22 37.61 52725.36 88888.00 2007-10-08 07:58:53.904 281 18247.21 37.59 52725.34 88888.00 2007-10-08 07:58:54.404 281 18247.19 37.57 52725.38 88888.00 2007-10-08 07:58:54.904 281 18247.18 37.52 52725.49 88888.00 2007-10-08 07:58:55.404 281 18247.35 37.52 52725.55 88888.00 2007-10-08 07:58:55.904 281 18247.39 37.52 52725.57 88888.00 2007-10-08 07:58:56.404 281 18247.28 37.57 52725.47 88888.00 2007-10-08 07:58:56.904 281 18247.18 37.55 52725.59 88888.00 2007-10-08 07:58:57.404 281 18247.21 37.67 52725.49 88888.00 2007-10-08 07:58:57.904 281 18247.11 37.64 52725.36 88888.00 2007-10-08 07:58:58.404 281 18247.13 37.65 52725.32 88888.00 2007-10-08 07:58:58.904 281 18247.21 37.72 52725.23 88888.00 2007-10-08 07:58:59.404 281 18247.26 37.67 52725.31 88888.00 2007-10-08 07:58:59.904 281 18247.20 37.65 52725.37 88888.00 2007-10-08 07:59:00.404 281 18247.04 37.76 52725.51 88888.00 2007-10-08 07:59:00.904 281 18247.11 37.78 52725.46 88888.00 2007-10-08 07:59:01.404 281 18247.13 37.73 52725.39 88888.00 2007-10-08 07:59:01.904 281 18247.14 37.70 52725.46 88888.00 2007-10-08 07:59:02.404 281 18247.13 37.72 52725.41 88888.00 2007-10-08 07:59:02.904 281 18247.11 37.78 52725.37 88888.00 2007-10-08 07:59:03.404 281 18247.11 37.72 52725.39 88888.00 2007-10-08 07:59:03.904 281 18247.04 37.70 52725.38 88888.00 2007-10-08 07:59:04.404 281 18247.14 37.82 52725.32 88888.00 2007-10-08 07:59:04.904 281 18247.17 37.85 52725.34 88888.00 2007-10-08 07:59:05.404 281 18247.09 37.72 52725.38 88888.00 2007-10-08 07:59:05.904 281 18247.19 37.75 52725.36 88888.00 2007-10-08 07:59:06.404 281 18247.28 37.80 52725.33 88888.00 2007-10-08 07:59:06.904 281 18247.35 37.82 52725.36 88888.00 2007-10-08 07:59:07.404 281 18247.28 37.85 52725.48 88888.00 2007-10-08 07:59:07.904 281 18247.25 37.73 52725.50 88888.00 2007-10-08 07:59:08.404 281 18247.23 37.70 52725.55 88888.00 2007-10-08 07:59:08.904 281 18247.21 37.72 52725.47 88888.00 2007-10-08 07:59:09.404 281 18247.18 37.76 52725.44 88888.00 2007-10-08 07:59:09.904 281 18247.21 37.90 52725.40 88888.00 2007-10-08 07:59:10.404 281 18247.20 37.78 52725.36 88888.00 2007-10-08 07:59:10.904 281 18247.22 37.69 52725.38 88888.00 2007-10-08 07:59:11.404 281 18247.17 37.73 52725.37 88888.00 2007-10-08 07:59:11.904 281 18247.14 37.68 52725.29 88888.00 2007-10-08 07:59:12.404 281 18247.24 37.75 52725.32 88888.00 2007-10-08 07:59:12.904 281 18247.17 37.78 52725.38 88888.00 2007-10-08 07:59:13.404 281 18247.20 37.79 52725.33 88888.00 2007-10-08 07:59:13.904 281 18247.12 37.78 52725.25 88888.00 2007-10-08 07:59:14.404 281 18247.22 37.82 52725.28 88888.00 2007-10-08 07:59:14.904 281 18247.26 37.81 52725.27 88888.00 2007-10-08 07:59:15.404 281 18247.21 37.79 52725.18 88888.00 2007-10-08 07:59:15.904 281 18247.26 37.80 52725.33 88888.00 2007-10-08 07:59:16.404 281 18247.26 37.79 52725.44 88888.00 2007-10-08 07:59:16.904 281 18247.23 37.78 52725.49 88888.00 2007-10-08 07:59:17.404 281 18247.22 37.77 52725.49 88888.00 2007-10-08 07:59:17.904 281 18247.11 37.84 52725.50 88888.00 2007-10-08 07:59:18.404 281 18247.19 37.82 52725.45 88888.00 2007-10-08 07:59:18.904 281 18247.21 37.74 52725.47 88888.00 2007-10-08 07:59:19.404 281 18247.25 37.58 52725.31 88888.00 2007-10-08 07:59:19.904 281 18247.29 37.55 52725.32 88888.00 2007-10-08 07:59:20.404 281 18247.21 37.65 52725.33 88888.00 2007-10-08 07:59:20.904 281 18247.29 37.66 52725.26 88888.00 2007-10-08 07:59:21.404 281 18247.31 37.62 52725.39 88888.00 2007-10-08 07:59:21.904 281 18247.19 37.60 52725.49 88888.00 2007-10-08 07:59:22.404 281 18247.13 37.56 52725.51 88888.00 2007-10-08 07:59:22.904 281 18247.10 37.57 52725.44 88888.00 2007-10-08 07:59:23.404 281 18247.09 37.59 52725.25 88888.00 2007-10-08 07:59:23.904 281 18247.00 37.51 52725.28 88888.00 2007-10-08 07:59:24.404 281 18247.09 37.48 52725.41 88888.00 2007-10-08 07:59:24.904 281 18247.14 37.58 52725.40 88888.00 2007-10-08 07:59:25.404 281 18247.10 37.52 52725.45 88888.00 2007-10-08 07:59:25.904 281 18247.14 37.42 52725.38 88888.00 2007-10-08 07:59:26.404 281 18247.22 37.36 52725.36 88888.00 2007-10-08 07:59:26.904 281 18247.12 37.38 52725.44 88888.00 2007-10-08 07:59:27.404 281 18247.09 37.42 52725.39 88888.00 2007-10-08 07:59:27.904 281 18247.17 37.43 52725.37 88888.00 2007-10-08 07:59:28.404 281 18247.14 37.44 52725.33 88888.00 2007-10-08 07:59:28.904 281 18247.02 37.45 52725.34 88888.00 2007-10-08 07:59:29.404 281 18247.19 37.47 52725.32 88888.00 2007-10-08 07:59:29.904 281 18247.25 37.47 52725.32 88888.00 2007-10-08 07:59:30.404 281 18247.20 37.44 52725.31 88888.00 2007-10-08 07:59:30.904 281 18247.23 37.37 52725.32 88888.00 2007-10-08 07:59:31.404 281 18247.19 37.30 52725.29 88888.00 2007-10-08 07:59:31.904 281 18247.18 37.38 52725.33 88888.00 2007-10-08 07:59:32.404 281 18247.23 37.39 52725.43 88888.00 2007-10-08 07:59:32.904 281 18247.39 37.37 52725.33 88888.00 2007-10-08 07:59:33.404 281 18247.40 37.32 52725.31 88888.00 2007-10-08 07:59:33.904 281 18247.39 37.25 52725.27 88888.00 2007-10-08 07:59:34.404 281 18247.41 37.25 52725.35 88888.00 2007-10-08 07:59:34.904 281 18247.28 37.35 52725.27 88888.00 2007-10-08 07:59:35.404 281 18247.26 37.35 52725.28 88888.00 2007-10-08 07:59:35.904 281 18247.31 37.27 52725.36 88888.00 2007-10-08 07:59:36.404 281 18247.33 37.30 52725.23 88888.00 2007-10-08 07:59:36.904 281 18247.35 37.26 52725.14 88888.00 2007-10-08 07:59:37.404 281 18247.32 37.16 52725.16 88888.00 2007-10-08 07:59:37.904 281 18247.36 37.13 52725.25 88888.00 2007-10-08 07:59:38.404 281 18247.30 37.25 52725.31 88888.00 2007-10-08 07:59:38.904 281 18247.32 37.24 52725.27 88888.00 2007-10-08 07:59:39.404 281 18247.36 37.19 52725.21 88888.00 2007-10-08 07:59:39.904 281 18247.35 37.25 52725.29 88888.00 2007-10-08 07:59:40.404 281 18247.34 37.29 52725.43 88888.00 2007-10-08 07:59:40.904 281 18247.28 37.30 52725.44 88888.00 2007-10-08 07:59:41.404 281 18247.42 37.27 52725.34 88888.00 2007-10-08 07:59:41.904 281 18247.52 37.22 52725.29 88888.00 2007-10-08 07:59:42.404 281 18247.51 37.22 52725.40 88888.00 2007-10-08 07:59:42.904 281 18247.45 37.23 52725.46 88888.00 2007-10-08 07:59:43.404 281 18247.56 37.21 52725.46 88888.00 2007-10-08 07:59:43.904 281 18247.55 37.26 52725.55 88888.00 2007-10-08 07:59:44.404 281 18247.46 37.29 52725.38 88888.00 2007-10-08 07:59:44.904 281 18247.56 37.35 52725.29 88888.00 2007-10-08 07:59:45.404 281 18247.55 37.32 52725.29 88888.00 2007-10-08 07:59:45.904 281 18247.30 37.30 52725.39 88888.00 2007-10-08 07:59:46.404 281 18247.25 37.23 52725.44 88888.00 2007-10-08 07:59:46.904 281 18247.33 37.22 52725.37 88888.00 2007-10-08 07:59:47.404 281 18247.24 37.28 52725.24 88888.00 2007-10-08 07:59:47.904 281 18247.33 37.26 52725.22 88888.00 2007-10-08 07:59:48.404 281 18247.33 37.27 52725.29 88888.00 2007-10-08 07:59:48.904 281 18247.34 37.36 52725.31 88888.00 2007-10-08 07:59:49.404 281 18247.29 37.35 52725.37 88888.00 2007-10-08 07:59:49.904 281 18247.21 37.31 52725.37 88888.00 2007-10-08 07:59:50.404 281 18247.17 37.27 52725.32 88888.00 2007-10-08 07:59:50.904 281 18247.12 37.35 52725.31 88888.00 2007-10-08 07:59:51.404 281 18247.24 37.27 52725.35 88888.00 2007-10-08 07:59:51.904 281 18247.30 37.34 52725.37 88888.00 2007-10-08 07:59:52.404 281 18247.45 37.40 52725.32 88888.00 2007-10-08 07:59:52.904 281 18247.45 37.38 52725.23 88888.00 2007-10-08 07:59:53.404 281 18247.43 37.36 52725.13 88888.00 2007-10-08 07:59:53.904 281 18247.54 37.35 52725.18 88888.00 2007-10-08 07:59:54.404 281 18247.62 37.31 52725.20 88888.00 2007-10-08 07:59:54.904 281 18247.61 37.29 52725.21 88888.00 2007-10-08 07:59:55.404 281 18247.40 37.28 52725.14 88888.00 2007-10-08 07:59:55.904 281 18247.40 37.37 52725.20 88888.00 2007-10-08 07:59:56.404 281 18247.48 37.41 52725.23 88888.00 2007-10-08 07:59:56.904 281 18247.26 37.34 52725.26 88888.00 2007-10-08 07:59:57.404 281 18247.42 37.40 52725.25 88888.00 2007-10-08 07:59:57.904 281 18247.55 37.41 52725.31 88888.00 2007-10-08 07:59:58.404 281 18247.58 37.40 52725.32 88888.00 2007-10-08 07:59:58.904 281 18247.51 37.41 52725.44 88888.00 2007-10-08 07:59:59.401 281 18247.42 37.39 52725.46 88888.00 2007-10-08 07:59:59.901 281 18247.48 37.36 52725.53 88888.00 2007-10-08 08:00:00.401 281 18247.31 37.36 52725.52 88888.00 2007-10-08 08:00:00.901 281 18247.30 37.42 52725.50 88888.00 2007-10-08 08:00:01.401 281 18247.40 37.42 52725.60 88888.00 2007-10-08 08:00:01.901 281 18247.34 37.39 52725.59 88888.00 2007-10-08 08:00:02.401 281 18247.21 37.39 52725.58 88888.00 2007-10-08 08:00:02.901 281 18247.42 37.38 52725.49 88888.00 2007-10-08 08:00:03.401 281 18247.50 37.40 52725.53 88888.00 2007-10-08 08:00:03.901 281 18247.40 37.46 52725.53 88888.00 2007-10-08 08:00:04.401 281 18247.58 37.51 52725.50 88888.00 2007-10-08 08:00:04.901 281 18247.65 37.40 52725.33 88888.00 2007-10-08 08:00:05.401 281 18247.67 37.40 52725.36 88888.00 2007-10-08 08:00:05.901 281 18247.74 37.43 52725.38 88888.00 2007-10-08 08:00:06.401 281 18247.65 37.38 52725.39 88888.00 2007-10-08 08:00:06.901 281 18247.52 37.36 52725.43 88888.00 2007-10-08 08:00:07.401 281 18247.35 37.38 52725.48 88888.00 2007-10-08 08:00:07.901 281 18247.37 37.40 52725.57 88888.00 2007-10-08 08:00:08.401 281 18247.24 37.40 52725.56 88888.00 2007-10-08 08:00:08.901 281 18247.24 37.39 52725.53 88888.00 2007-10-08 08:00:09.401 281 18247.25 37.41 52725.50 88888.00 2007-10-08 08:00:09.901 281 18247.37 37.48 52725.45 88888.00 2007-10-08 08:00:10.401 281 18247.44 37.55 52725.44 88888.00 2007-10-08 08:00:10.901 281 18247.43 37.55 52725.44 88888.00 2007-10-08 08:00:11.401 281 18247.52 37.45 52725.41 88888.00 2007-10-08 08:00:11.901 281 18247.50 37.46 52725.43 88888.00 2007-10-08 08:00:12.401 281 18247.48 37.46 52725.45 88888.00 2007-10-08 08:00:12.901 281 18247.58 37.47 52725.53 88888.00 2007-10-08 08:00:13.401 281 18247.63 37.52 52725.49 88888.00 2007-10-08 08:00:13.901 281 18247.63 37.48 52725.38 88888.00 2007-10-08 08:00:14.401 281 18247.59 37.48 52725.43 88888.00 2007-10-08 08:00:14.901 281 18247.59 37.53 52725.44 88888.00 2007-10-08 08:00:15.401 281 18247.54 37.53 52725.38 88888.00 2007-10-08 08:00:15.901 281 18247.47 37.57 52725.36 88888.00 2007-10-08 08:00:16.401 281 18247.44 37.56 52725.46 88888.00 2007-10-08 08:00:16.901 281 18247.45 37.64 52725.59 88888.00 2007-10-08 08:00:17.401 281 18247.54 37.69 52725.67 88888.00 2007-10-08 08:00:17.901 281 18247.56 37.65 52725.63 88888.00 2007-10-08 08:00:18.401 281 18247.62 37.52 52725.60 88888.00 2007-10-08 08:00:18.901 281 18247.61 37.48 52725.61 88888.00 2007-10-08 08:00:19.401 281 18247.74 37.49 52725.67 88888.00 2007-10-08 08:00:19.901 281 18247.75 37.53 52725.73 88888.00 2007-10-08 08:00:20.401 281 18247.64 37.51 52725.76 88888.00 2007-10-08 08:00:20.901 281 18247.58 37.52 52725.67 88888.00 2007-10-08 08:00:21.401 281 18247.61 37.52 52725.56 88888.00 2007-10-08 08:00:21.901 281 18247.66 37.54 52725.56 88888.00 2007-10-08 08:00:22.401 281 18247.63 37.62 52725.59 88888.00 2007-10-08 08:00:22.901 281 18247.61 37.68 52725.61 88888.00 2007-10-08 08:00:23.401 281 18247.56 37.69 52725.51 88888.00 2007-10-08 08:00:23.901 281 18247.54 37.74 52725.47 88888.00 2007-10-08 08:00:24.401 281 18247.43 37.76 52725.47 88888.00 2007-10-08 08:00:24.901 281 18247.63 37.75 52725.51 88888.00 2007-10-08 08:00:25.401 281 18247.66 37.70 52725.46 88888.00 2007-10-08 08:00:25.901 281 18247.65 37.68 52725.39 88888.00 2007-10-08 08:00:26.401 281 18247.72 37.64 52725.37 88888.00 2007-10-08 08:00:26.901 281 18247.77 37.63 52725.33 88888.00 2007-10-08 08:00:27.401 281 18247.77 37.65 52725.40 88888.00 2007-10-08 08:00:27.901 281 18247.59 37.54 52725.40 88888.00 2007-10-08 08:00:28.401 281 18247.64 37.52 52725.43 88888.00 2007-10-08 08:00:28.901 281 18247.68 37.52 52725.43 88888.00 2007-10-08 08:00:29.401 281 18247.66 37.49 52725.43 88888.00 2007-10-08 08:00:29.901 281 18247.78 37.47 52725.56 88888.00 2007-10-08 08:00:30.401 281 18247.68 37.52 52725.50 88888.00 2007-10-08 08:00:30.901 281 18247.52 37.60 52725.46 88888.00 2007-10-08 08:00:31.401 281 18247.54 37.63 52725.43 88888.00 2007-10-08 08:00:31.901 281 18247.66 37.73 52725.43 88888.00 2007-10-08 08:00:32.401 281 18247.72 37.75 52725.46 88888.00 2007-10-08 08:00:32.901 281 18247.75 37.71 52725.43 88888.00 2007-10-08 08:00:33.401 281 18247.75 37.65 52725.55 88888.00 2007-10-08 08:00:33.901 281 18247.68 37.59 52725.64 88888.00 2007-10-08 08:00:34.401 281 18247.74 37.59 52725.46 88888.00 2007-10-08 08:00:34.901 281 18247.73 37.65 52725.44 88888.00 2007-10-08 08:00:35.401 281 18247.69 37.61 52725.61 88888.00 2007-10-08 08:00:35.901 281 18247.86 37.60 52725.69 88888.00 2007-10-08 08:00:36.401 281 18247.79 37.59 52725.62 88888.00 2007-10-08 08:00:36.901 281 18247.76 37.54 52725.63 88888.00 2007-10-08 08:00:37.401 281 18247.72 37.52 52725.50 88888.00 2007-10-08 08:00:37.901 281 18247.69 37.53 52725.40 88888.00 2007-10-08 08:00:38.401 281 18247.70 37.59 52725.44 88888.00 2007-10-08 08:00:38.901 281 18247.87 37.65 52725.37 88888.00 2007-10-08 08:00:39.401 281 18247.82 37.61 52725.35 88888.00 2007-10-08 08:00:39.901 281 18247.73 37.55 52725.46 88888.00 2007-10-08 08:00:40.401 281 18247.69 37.54 52725.45 88888.00 2007-10-08 08:00:40.901 281 18247.72 37.55 52725.46 88888.00 2007-10-08 08:00:41.401 281 18247.74 37.64 52725.55 88888.00 2007-10-08 08:00:41.901 281 18247.74 37.65 52725.48 88888.00 2007-10-08 08:00:42.401 281 18247.80 37.65 52725.37 88888.00 2007-10-08 08:00:42.901 281 18247.69 37.65 52725.35 88888.00 2007-10-08 08:00:43.401 281 18247.68 37.58 52725.45 88888.00 2007-10-08 08:00:43.901 281 18247.84 37.62 52725.44 88888.00 2007-10-08 08:00:44.401 281 18247.94 37.61 52725.53 88888.00 2007-10-08 08:00:44.901 281 18247.91 37.65 52725.55 88888.00 2007-10-08 08:00:45.401 281 18247.93 37.65 52725.43 88888.00 2007-10-08 08:00:45.901 281 18247.99 37.58 52725.38 88888.00 2007-10-08 08:00:46.401 281 18247.95 37.58 52725.37 88888.00 2007-10-08 08:00:46.901 281 18247.96 37.69 52725.38 88888.00 2007-10-08 08:00:47.401 281 18247.89 37.68 52725.49 88888.00 2007-10-08 08:00:47.901 281 18247.86 37.61 52725.43 88888.00 2007-10-08 08:00:48.401 281 18247.89 37.59 52725.33 88888.00 2007-10-08 08:00:48.901 281 18247.99 37.55 52725.37 88888.00 2007-10-08 08:00:49.401 281 18247.93 37.52 52725.38 88888.00 2007-10-08 08:00:49.901 281 18247.86 37.52 52725.36 88888.00 2007-10-08 08:00:50.401 281 18247.93 37.51 52725.34 88888.00 2007-10-08 08:00:50.901 281 18247.96 37.44 52725.35 88888.00 2007-10-08 08:00:51.401 281 18247.95 37.38 52725.39 88888.00 2007-10-08 08:00:51.901 281 18247.86 37.42 52725.49 88888.00 2007-10-08 08:00:52.401 281 18247.94 37.48 52725.53 88888.00 2007-10-08 08:00:52.901 281 18247.96 37.48 52725.44 88888.00 2007-10-08 08:00:53.401 281 18247.91 37.48 52725.41 88888.00 2007-10-08 08:00:53.901 281 18247.86 37.40 52725.46 88888.00 2007-10-08 08:00:54.401 281 18247.88 37.45 52725.49 88888.00 2007-10-08 08:00:54.901 281 18247.88 37.57 52725.47 88888.00 2007-10-08 08:00:55.401 281 18247.87 37.60 52725.48 88888.00 2007-10-08 08:00:55.901 281 18247.89 37.46 52725.37 88888.00 2007-10-08 08:00:56.401 281 18247.93 37.38 52725.36 88888.00 2007-10-08 08:00:56.901 281 18247.90 37.34 52725.49 88888.00 2007-10-08 08:00:57.401 281 18247.86 37.39 52725.60 88888.00 2007-10-08 08:00:57.901 281 18247.98 37.44 52725.47 88888.00 2007-10-08 08:00:58.401 281 18247.94 37.43 52725.40 88888.00 2007-10-08 08:00:58.901 281 18247.79 37.49 52725.41 88888.00 2007-10-08 08:00:59.401 281 18247.87 37.49 52725.36 88888.00 2007-10-08 08:00:59.901 281 18247.90 37.58 52725.35 88888.00 2007-10-08 08:01:00.401 281 18247.87 37.57 52725.28 88888.00 2007-10-08 08:01:00.901 281 18247.87 37.49 52725.46 88888.00 2007-10-08 08:01:01.401 281 18248.06 37.48 52725.41 88888.00 2007-10-08 08:01:01.901 281 18247.93 37.54 52725.37 88888.00 2007-10-08 08:01:02.401 281 18247.83 37.48 52725.36 88888.00 2007-10-08 08:01:02.901 281 18247.82 37.48 52725.44 88888.00 2007-10-08 08:01:03.401 281 18247.82 37.40 52725.37 88888.00 2007-10-08 08:01:03.901 281 18247.83 37.39 52725.31 88888.00 2007-10-08 08:01:04.401 281 18247.87 37.41 52725.33 88888.00 2007-10-08 08:01:04.901 281 18247.88 37.45 52725.34 88888.00 2007-10-08 08:01:05.401 281 18247.89 37.52 52725.43 88888.00 2007-10-08 08:01:05.901 281 18247.93 37.38 52725.48 88888.00 2007-10-08 08:01:06.401 281 18247.94 37.37 52725.47 88888.00 2007-10-08 08:01:06.901 281 18247.98 37.31 52725.34 88888.00 2007-10-08 08:01:07.401 281 18248.00 37.31 52725.37 88888.00 2007-10-08 08:01:07.901 281 18247.97 37.32 52725.40 88888.00 2007-10-08 08:01:08.401 281 18247.88 37.34 52725.38 88888.00 2007-10-08 08:01:08.901 281 18247.79 37.32 52725.47 88888.00 2007-10-08 08:01:09.401 281 18247.91 37.36 52725.49 88888.00 2007-10-08 08:01:09.901 281 18247.82 37.42 52725.56 88888.00 2007-10-08 08:01:10.401 281 18247.85 37.33 52725.52 88888.00 2007-10-08 08:01:10.901 281 18247.93 37.25 52725.61 88888.00 2007-10-08 08:01:11.401 281 18248.02 37.37 52725.60 88888.00 2007-10-08 08:01:11.901 281 18248.00 37.45 52725.59 88888.00 2007-10-08 08:01:12.401 281 18247.98 37.44 52725.52 88888.00 2007-10-08 08:01:12.901 281 18247.99 37.45 52725.47 88888.00 2007-10-08 08:01:13.401 281 18248.04 37.41 52725.44 88888.00 2007-10-08 08:01:13.901 281 18248.01 37.35 52725.45 88888.00 2007-10-08 08:01:14.401 281 18248.13 37.38 52725.36 88888.00 2007-10-08 08:01:14.901 281 18248.13 37.45 52725.33 88888.00 2007-10-08 08:01:15.401 281 18248.15 37.46 52725.37 88888.00 2007-10-08 08:01:15.901 281 18248.00 37.46 52725.43 88888.00 2007-10-08 08:01:16.401 281 18247.97 37.44 52725.37 88888.00 2007-10-08 08:01:16.901 281 18248.00 37.44 52725.26 88888.00 2007-10-08 08:01:17.401 281 18248.04 37.42 52725.34 88888.00 2007-10-08 08:01:17.901 281 18248.02 37.46 52725.29 88888.00 2007-10-08 08:01:18.401 281 18248.08 37.49 52725.32 88888.00 2007-10-08 08:01:18.901 281 18248.07 37.48 52725.21 88888.00 2007-10-08 08:01:19.401 281 18248.00 37.39 52725.23 88888.00 2007-10-08 08:01:19.901 281 18248.08 37.27 52725.17 88888.00 2007-10-08 08:01:20.401 281 18248.05 37.32 52725.27 88888.00 2007-10-08 08:01:20.901 281 18248.06 37.41 52725.32 88888.00 2007-10-08 08:01:21.401 281 18248.13 37.36 52725.32 88888.00 2007-10-08 08:01:21.901 281 18248.22 37.37 52725.31 88888.00 2007-10-08 08:01:22.401 281 18248.26 37.40 52725.28 88888.00 2007-10-08 08:01:22.901 281 18248.24 37.45 52725.31 88888.00 2007-10-08 08:01:23.401 281 18248.12 37.48 52725.40 88888.00 2007-10-08 08:01:23.901 281 18248.18 37.53 52725.38 88888.00 2007-10-08 08:01:24.401 281 18248.10 37.44 52725.44 88888.00 2007-10-08 08:01:24.901 281 18248.07 37.46 52725.50 88888.00 2007-10-08 08:01:25.401 281 18248.15 37.45 52725.49 88888.00 2007-10-08 08:01:25.901 281 18248.07 37.47 52725.49 88888.00 2007-10-08 08:01:26.401 281 18248.07 37.46 52725.46 88888.00 2007-10-08 08:01:26.901 281 18248.23 37.51 52725.37 88888.00 2007-10-08 08:01:27.401 281 18248.24 37.40 52725.48 88888.00 2007-10-08 08:01:27.901 281 18248.28 37.36 52725.48 88888.00 2007-10-08 08:01:28.401 281 18248.32 37.41 52725.36 88888.00 2007-10-08 08:01:28.901 281 18248.26 37.40 52725.37 88888.00 2007-10-08 08:01:29.401 281 18248.29 37.43 52725.43 88888.00 2007-10-08 08:01:29.901 281 18248.28 37.47 52725.34 88888.00 2007-10-08 08:01:30.401 281 18248.24 37.43 52725.38 88888.00 2007-10-08 08:01:30.901 281 18248.34 37.49 52725.37 88888.00 2007-10-08 08:01:31.401 281 18248.34 37.48 52725.38 88888.00 2007-10-08 08:01:31.901 281 18248.24 37.45 52725.34 88888.00 2007-10-08 08:01:32.401 281 18248.06 37.48 52725.36 88888.00 2007-10-08 08:01:32.901 281 18248.18 37.40 52725.31 88888.00 2007-10-08 08:01:33.401 281 18248.21 37.32 52725.33 88888.00 2007-10-08 08:01:33.901 281 18248.28 37.26 52725.44 88888.00 2007-10-08 08:01:34.401 281 18248.30 37.29 52725.39 88888.00 2007-10-08 08:01:34.901 281 18248.29 37.32 52725.46 88888.00 2007-10-08 08:01:35.401 281 18248.20 37.31 52725.36 88888.00 2007-10-08 08:01:35.901 281 18248.26 37.31 52725.22 88888.00 2007-10-08 08:01:36.401 281 18248.30 37.34 52725.22 88888.00 2007-10-08 08:01:36.901 281 18248.35 37.41 52725.29 88888.00 2007-10-08 08:01:37.401 281 18248.38 37.34 52725.24 88888.00 2007-10-08 08:01:37.901 281 18248.48 37.30 52725.20 88888.00 2007-10-08 08:01:38.401 281 18248.60 37.32 52725.21 88888.00 2007-10-08 08:01:38.901 281 18248.51 37.31 52725.24 88888.00 2007-10-08 08:01:39.401 281 18248.52 37.25 52725.16 88888.00 2007-10-08 08:01:39.901 281 18248.69 37.19 52725.10 88888.00 2007-10-08 08:01:40.401 281 18248.66 37.19 52725.14 88888.00 2007-10-08 08:01:40.901 281 18248.52 37.28 52725.10 88888.00 2007-10-08 08:01:41.401 281 18248.64 37.24 52725.15 88888.00 2007-10-08 08:01:41.901 281 18248.60 37.15 52725.11 88888.00 2007-10-08 08:01:42.401 281 18248.70 37.08 52725.14 88888.00 2007-10-08 08:01:42.901 281 18248.63 37.15 52725.23 88888.00 2007-10-08 08:01:43.401 281 18248.61 37.24 52725.20 88888.00 2007-10-08 08:01:43.901 281 18248.61 37.23 52725.11 88888.00 2007-10-08 08:01:44.401 281 18248.59 37.22 52725.22 88888.00 2007-10-08 08:01:44.901 281 18248.63 37.33 52725.28 88888.00 2007-10-08 08:01:45.401 281 18248.73 37.36 52725.17 88888.00 2007-10-08 08:01:45.901 281 18248.71 37.32 52725.06 88888.00 2007-10-08 08:01:46.401 281 18248.51 37.40 52725.05 88888.00 2007-10-08 08:01:46.901 281 18248.62 37.41 52725.09 88888.00 2007-10-08 08:01:47.401 281 18248.65 37.42 52725.08 88888.00 2007-10-08 08:01:47.901 281 18248.60 37.41 52725.06 88888.00 2007-10-08 08:01:48.401 281 18248.38 37.33 52725.17 88888.00 2007-10-08 08:01:48.901 281 18248.16 37.26 52725.17 88888.00 2007-10-08 08:01:49.401 281 18248.27 37.15 52725.23 88888.00 2007-10-08 08:01:49.901 281 18248.44 37.14 52725.17 88888.00 2007-10-08 08:01:50.401 281 18248.51 37.15 52725.09 88888.00 2007-10-08 08:01:50.901 281 18248.52 37.16 52725.11 88888.00 2007-10-08 08:01:51.401 281 18248.55 37.15 52725.18 88888.00 2007-10-08 08:01:51.901 281 18248.51 37.15 52725.23 88888.00 2007-10-08 08:01:52.401 281 18248.50 37.19 52725.22 88888.00 2007-10-08 08:01:52.901 281 18248.45 37.18 52725.31 88888.00 2007-10-08 08:01:53.401 281 18248.30 37.19 52725.21 88888.00 2007-10-08 08:01:53.901 281 18248.20 37.32 52725.10 88888.00 2007-10-08 08:01:54.401 281 18248.24 37.35 52725.03 88888.00 2007-10-08 08:01:54.901 281 18248.27 37.45 52724.97 88888.00 2007-10-08 08:01:55.401 281 18248.32 37.53 52725.00 88888.00 2007-10-08 08:01:55.901 281 18248.35 37.55 52725.01 88888.00 2007-10-08 08:01:56.401 281 18248.38 37.44 52724.99 88888.00 2007-10-08 08:01:56.901 281 18248.29 37.33 52725.20 88888.00 2007-10-08 08:01:57.401 281 18248.30 37.41 52725.27 88888.00 2007-10-08 08:01:57.901 281 18248.27 37.46 52725.23 88888.00 2007-10-08 08:01:58.401 281 18248.35 37.45 52725.22 88888.00 2007-10-08 08:01:58.901 281 18248.34 37.47 52725.20 88888.00 2007-10-08 08:01:59.401 281 18248.35 37.48 52725.11 88888.00 2007-10-08 08:01:59.901 281 18248.41 37.47 52725.12 88888.00 2007-10-08 08:02:00.401 281 18248.37 37.56 52725.01 88888.00 2007-10-08 08:02:00.901 281 18248.41 37.55 52725.02 88888.00 2007-10-08 08:02:01.401 281 18248.48 37.48 52725.17 88888.00 2007-10-08 08:02:01.901 281 18248.42 37.46 52725.27 88888.00 2007-10-08 08:02:02.401 281 18248.35 37.49 52725.21 88888.00 2007-10-08 08:02:02.901 281 18248.33 37.46 52725.25 88888.00 2007-10-08 08:02:03.401 281 18248.31 37.43 52725.24 88888.00 2007-10-08 08:02:03.901 281 18248.32 37.42 52725.18 88888.00 2007-10-08 08:02:04.401 281 18248.39 37.39 52725.20 88888.00 2007-10-08 08:02:04.901 281 18248.59 37.38 52725.26 88888.00 2007-10-08 08:02:05.401 281 18248.59 37.36 52725.39 88888.00 2007-10-08 08:02:05.901 281 18248.54 37.41 52725.44 88888.00 2007-10-08 08:02:06.401 281 18248.51 37.49 52725.45 88888.00 2007-10-08 08:02:06.901 281 18248.53 37.64 52725.36 88888.00 2007-10-08 08:02:07.401 281 18248.48 37.58 52725.25 88888.00 2007-10-08 08:02:07.901 281 18248.31 37.46 52725.18 88888.00 2007-10-08 08:02:08.401 281 18248.42 37.44 52725.11 88888.00 2007-10-08 08:02:08.901 281 18248.46 37.46 52725.28 88888.00 2007-10-08 08:02:09.401 281 18248.38 37.40 52725.38 88888.00 2007-10-08 08:02:09.901 281 18248.43 37.41 52725.25 88888.00 2007-10-08 08:02:10.401 281 18248.35 37.46 52725.28 88888.00 2007-10-08 08:02:10.901 281 18248.33 37.42 52725.29 88888.00 2007-10-08 08:02:11.401 281 18248.32 37.51 52725.34 88888.00 2007-10-08 08:02:11.901 281 18248.44 37.49 52725.37 88888.00 2007-10-08 08:02:12.401 281 18248.54 37.57 52725.27 88888.00 2007-10-08 08:02:12.901 281 18248.56 37.57 52725.27 88888.00 2007-10-08 08:02:13.401 281 18248.48 37.53 52725.32 88888.00 2007-10-08 08:02:13.901 281 18248.38 37.49 52725.40 88888.00 2007-10-08 08:02:14.401 281 18248.48 37.44 52725.37 88888.00 2007-10-08 08:02:14.901 281 18248.51 37.44 52725.26 88888.00 2007-10-08 08:02:15.401 281 18248.40 37.38 52725.27 88888.00 2007-10-08 08:02:15.901 281 18248.45 37.35 52725.31 88888.00 2007-10-08 08:02:16.401 281 18248.39 37.31 52725.28 88888.00 2007-10-08 08:02:16.901 281 18248.44 37.39 52725.34 88888.00 2007-10-08 08:02:17.401 281 18248.55 37.45 52725.33 88888.00 2007-10-08 08:02:17.901 281 18248.52 37.45 52725.33 88888.00 2007-10-08 08:02:18.401 281 18248.56 37.30 52725.36 88888.00 2007-10-08 08:02:18.901 281 18248.51 37.24 52725.40 88888.00 2007-10-08 08:02:19.401 281 18248.62 37.32 52725.34 88888.00 2007-10-08 08:02:19.901 281 18248.62 37.37 52725.32 88888.00 2007-10-08 08:02:20.401 281 18248.44 37.37 52725.29 88888.00 2007-10-08 08:02:20.901 281 18248.52 37.32 52725.36 88888.00 2007-10-08 08:02:21.401 281 18248.51 37.31 52725.44 88888.00 2007-10-08 08:02:21.901 281 18248.49 37.33 52725.35 88888.00 2007-10-08 08:02:22.401 281 18248.63 37.31 52725.18 88888.00 2007-10-08 08:02:22.901 281 18248.75 37.31 52725.14 88888.00 2007-10-08 08:02:23.401 281 18248.64 37.34 52725.26 88888.00 2007-10-08 08:02:23.901 281 18248.65 37.43 52725.21 88888.00 2007-10-08 08:02:24.401 281 18248.72 37.40 52725.21 88888.00 2007-10-08 08:02:24.901 281 18248.67 37.43 52725.13 88888.00 2007-10-08 08:02:25.401 281 18248.70 37.43 52725.16 88888.00 2007-10-08 08:02:25.901 281 18248.69 37.36 52725.13 88888.00 2007-10-08 08:02:26.401 281 18248.71 37.32 52725.01 88888.00 2007-10-08 08:02:26.901 281 18248.70 37.24 52725.01 88888.00 2007-10-08 08:02:27.401 281 18248.66 37.19 52725.13 88888.00 2007-10-08 08:02:27.901 281 18248.69 37.28 52725.12 88888.00 2007-10-08 08:02:28.401 281 18248.74 37.37 52725.23 88888.00 2007-10-08 08:02:28.901 281 18248.78 37.34 52725.22 88888.00 2007-10-08 08:02:29.401 281 18248.75 37.40 52725.12 88888.00 2007-10-08 08:02:29.901 281 18248.58 37.40 52725.21 88888.00 2007-10-08 08:02:30.401 281 18248.51 37.38 52725.11 88888.00 2007-10-08 08:02:30.901 281 18248.67 37.42 52725.22 88888.00 2007-10-08 08:02:31.401 281 18248.70 37.42 52725.20 88888.00 2007-10-08 08:02:31.901 281 18248.63 37.36 52725.15 88888.00 2007-10-08 08:02:32.401 281 18248.73 37.34 52725.15 88888.00 2007-10-08 08:02:32.901 281 18248.73 37.32 52725.10 88888.00 2007-10-08 08:02:33.401 281 18248.75 37.21 52725.04 88888.00 2007-10-08 08:02:33.901 281 18248.73 37.21 52725.04 88888.00 2007-10-08 08:02:34.401 281 18248.58 37.22 52725.09 88888.00 2007-10-08 08:02:34.901 281 18248.51 37.22 52725.18 88888.00 2007-10-08 08:02:35.401 281 18248.56 37.31 52725.24 88888.00 2007-10-08 08:02:35.901 281 18248.52 37.39 52725.24 88888.00 2007-10-08 08:02:36.401 281 18248.51 37.40 52725.21 88888.00 2007-10-08 08:02:36.901 281 18248.55 37.33 52725.02 88888.00 2007-10-08 08:02:37.401 281 18248.61 37.27 52724.93 88888.00 2007-10-08 08:02:37.901 281 18248.63 37.24 52724.98 88888.00 2007-10-08 08:02:38.401 281 18248.62 37.22 52725.00 88888.00 2007-10-08 08:02:38.901 281 18248.51 37.24 52724.97 88888.00 2007-10-08 08:02:39.401 281 18248.42 37.24 52724.89 88888.00 2007-10-08 08:02:39.901 281 18248.44 37.24 52724.92 88888.00 2007-10-08 08:02:40.401 281 18248.55 37.28 52724.91 88888.00 2007-10-08 08:02:40.901 281 18248.55 37.24 52724.93 88888.00 2007-10-08 08:02:41.401 281 18248.67 37.25 52724.88 88888.00 2007-10-08 08:02:41.901 281 18248.86 37.33 52724.93 88888.00 2007-10-08 08:02:42.401 281 18248.91 37.30 52724.95 88888.00 2007-10-08 08:02:42.901 281 18248.73 37.32 52724.87 88888.00 2007-10-08 08:02:43.401 281 18248.67 37.39 52724.85 88888.00 2007-10-08 08:02:43.901 281 18248.67 37.39 52724.85 88888.00 2007-10-08 08:02:44.401 281 18248.64 37.36 52724.93 88888.00 2007-10-08 08:02:44.901 281 18248.82 37.33 52724.90 88888.00 2007-10-08 08:02:45.401 281 18248.86 37.35 52725.01 88888.00 2007-10-08 08:02:45.901 281 18248.78 37.40 52725.08 88888.00 2007-10-08 08:02:46.401 281 18248.74 37.39 52725.00 88888.00 2007-10-08 08:02:46.901 281 18248.67 37.40 52725.10 88888.00 2007-10-08 08:02:47.401 281 18248.77 37.37 52725.03 88888.00 2007-10-08 08:02:47.901 281 18248.76 37.39 52725.01 88888.00 2007-10-08 08:02:48.401 281 18248.74 37.40 52725.08 88888.00 2007-10-08 08:02:48.901 281 18248.75 37.39 52725.14 88888.00 2007-10-08 08:02:49.401 281 18248.77 37.37 52725.22 88888.00 2007-10-08 08:02:49.901 281 18248.83 37.39 52725.06 88888.00 2007-10-08 08:02:50.401 281 18248.74 37.42 52725.05 88888.00 2007-10-08 08:02:50.901 281 18248.75 37.51 52725.06 88888.00 2007-10-08 08:02:51.401 281 18248.64 37.43 52725.02 88888.00 2007-10-08 08:02:51.901 281 18248.69 37.43 52725.16 88888.00 2007-10-08 08:02:52.401 281 18248.84 37.40 52725.15 88888.00 2007-10-08 08:02:52.901 281 18248.83 37.36 52725.16 88888.00 2007-10-08 08:02:53.401 281 18248.80 37.39 52725.20 88888.00 2007-10-08 08:02:53.901 281 18248.76 37.41 52725.22 88888.00 2007-10-08 08:02:54.401 281 18248.82 37.43 52725.20 88888.00 2007-10-08 08:02:54.901 281 18248.83 37.36 52725.15 88888.00 2007-10-08 08:02:55.401 281 18248.80 37.38 52725.21 88888.00 2007-10-08 08:02:55.901 281 18248.85 37.43 52725.08 88888.00 2007-10-08 08:02:56.401 281 18248.91 37.53 52725.13 88888.00 2007-10-08 08:02:56.901 281 18248.72 37.53 52725.31 88888.00 2007-10-08 08:02:57.401 281 18248.62 37.55 52725.41 88888.00 2007-10-08 08:02:57.901 281 18248.54 37.54 52725.35 88888.00 2007-10-08 08:02:58.401 281 18248.55 37.52 52725.37 88888.00 2007-10-08 08:02:58.901 281 18248.73 37.45 52725.29 88888.00 2007-10-08 08:02:59.401 281 18248.70 37.42 52725.23 88888.00 2007-10-08 08:02:59.901 281 18248.72 37.45 52725.14 88888.00 2007-10-08 08:03:00.401 281 18248.76 37.52 52725.18 88888.00 2007-10-08 08:03:00.901 281 18248.75 37.42 52725.20 88888.00 2007-10-08 08:03:01.401 281 18248.77 37.36 52725.23 88888.00 2007-10-08 08:03:01.901 281 18248.76 37.43 52725.16 88888.00 2007-10-08 08:03:02.401 281 18248.70 37.53 52725.22 88888.00 2007-10-08 08:03:02.901 281 18248.76 37.56 52725.21 88888.00 2007-10-08 08:03:03.401 281 18248.80 37.43 52725.22 88888.00 2007-10-08 08:03:03.901 281 18248.77 37.45 52725.12 88888.00 2007-10-08 08:03:04.401 281 18248.80 37.47 52725.04 88888.00 2007-10-08 08:03:04.901 281 18248.83 37.39 52725.12 88888.00 2007-10-08 08:03:05.401 281 18248.80 37.35 52725.15 88888.00 2007-10-08 08:03:05.901 281 18248.73 37.40 52725.22 88888.00 2007-10-08 08:03:06.401 281 18248.78 37.39 52725.27 88888.00 2007-10-08 08:03:06.901 281 18248.94 37.40 52725.16 88888.00 2007-10-08 08:03:07.401 281 18248.96 37.36 52725.13 88888.00 2007-10-08 08:03:07.901 281 18248.95 37.35 52724.93 88888.00 2007-10-08 08:03:08.401 281 18248.83 37.38 52724.97 88888.00 2007-10-08 08:03:08.901 281 18248.81 37.47 52725.10 88888.00 2007-10-08 08:03:09.401 281 18248.67 37.57 52725.15 88888.00 2007-10-08 08:03:09.901 281 18248.77 37.60 52725.16 88888.00 2007-10-08 08:03:10.401 281 18248.89 37.57 52725.23 88888.00 2007-10-08 08:03:10.901 281 18248.94 37.49 52725.16 88888.00 2007-10-08 08:03:11.401 281 18248.95 37.54 52725.17 88888.00 2007-10-08 08:03:11.901 281 18248.92 37.68 52725.21 88888.00 2007-10-08 08:03:12.401 281 18248.94 37.73 52725.31 88888.00 2007-10-08 08:03:12.901 281 18248.89 37.66 52725.38 88888.00 2007-10-08 08:03:13.401 281 18248.84 37.61 52725.29 88888.00 2007-10-08 08:03:13.901 281 18248.84 37.57 52725.17 88888.00 2007-10-08 08:03:14.401 281 18249.07 37.60 52725.12 88888.00 2007-10-08 08:03:14.901 281 18249.13 37.56 52725.16 88888.00 2007-10-08 08:03:15.401 281 18249.15 37.57 52725.17 88888.00 2007-10-08 08:03:15.901 281 18248.88 37.60 52725.32 88888.00 2007-10-08 08:03:16.401 281 18248.73 37.58 52725.38 88888.00 2007-10-08 08:03:16.901 281 18248.88 37.57 52725.33 88888.00 2007-10-08 08:03:17.401 281 18249.07 37.61 52725.36 88888.00 2007-10-08 08:03:17.901 281 18249.09 37.62 52725.35 88888.00 2007-10-08 08:03:18.401 281 18249.21 37.64 52725.24 88888.00 2007-10-08 08:03:18.901 281 18249.08 37.58 52725.28 88888.00 2007-10-08 08:03:19.401 281 18248.95 37.63 52725.36 88888.00 2007-10-08 08:03:19.901 281 18249.04 37.63 52725.34 88888.00 2007-10-08 08:03:20.401 281 18248.86 37.56 52725.26 88888.00 2007-10-08 08:03:20.901 281 18248.86 37.65 52725.16 88888.00 2007-10-08 08:03:21.401 281 18249.02 37.66 52725.18 88888.00 2007-10-08 08:03:21.901 281 18248.92 37.59 52725.17 88888.00 2007-10-08 08:03:22.401 281 18248.99 37.61 52725.15 88888.00 2007-10-08 08:03:22.901 281 18249.25 37.59 52725.24 88888.00 2007-10-08 08:03:23.401 281 18249.29 37.59 52725.18 88888.00 2007-10-08 08:03:23.901 281 18249.30 37.72 52725.13 88888.00 2007-10-08 08:03:24.401 281 18249.25 37.76 52725.17 88888.00 2007-10-08 08:03:24.901 281 18249.21 37.70 52725.17 88888.00 2007-10-08 08:03:25.401 281 18249.11 37.64 52725.33 88888.00 2007-10-08 08:03:25.901 281 18249.22 37.63 52725.27 88888.00 2007-10-08 08:03:26.401 281 18249.21 37.70 52725.26 88888.00 2007-10-08 08:03:26.901 281 18249.16 37.72 52725.23 88888.00 2007-10-08 08:03:27.401 281 18249.21 37.75 52725.10 88888.00 2007-10-08 08:03:27.901 281 18249.20 37.70 52725.20 88888.00 2007-10-08 08:03:28.401 281 18249.26 37.69 52725.26 88888.00 2007-10-08 08:03:28.901 281 18249.17 37.67 52725.23 88888.00 2007-10-08 08:03:29.401 281 18249.19 37.69 52725.17 88888.00 2007-10-08 08:03:29.901 281 18249.16 37.72 52725.15 88888.00 2007-10-08 08:03:30.401 281 18249.07 37.75 52725.11 88888.00 2007-10-08 08:03:30.901 281 18248.96 37.74 52725.16 88888.00 2007-10-08 08:03:31.401 281 18249.03 37.76 52725.22 88888.00 2007-10-08 08:03:31.901 281 18249.06 37.79 52725.21 88888.00 2007-10-08 08:03:32.401 281 18249.13 37.75 52725.03 88888.00 2007-10-08 08:03:32.901 281 18249.29 37.73 52725.08 88888.00 2007-10-08 08:03:33.401 281 18249.21 37.76 52725.09 88888.00 2007-10-08 08:03:33.901 281 18249.19 37.70 52725.05 88888.00 2007-10-08 08:03:34.401 281 18249.35 37.68 52725.11 88888.00 2007-10-08 08:03:34.901 281 18249.29 37.69 52725.23 88888.00 2007-10-08 08:03:35.401 281 18249.22 37.73 52725.17 88888.00 2007-10-08 08:03:35.901 281 18249.16 37.69 52725.20 88888.00 2007-10-08 08:03:36.401 281 18249.07 37.72 52725.20 88888.00 2007-10-08 08:03:36.901 281 18248.97 37.72 52725.20 88888.00 2007-10-08 08:03:37.401 281 18249.00 37.65 52725.31 88888.00 2007-10-08 08:03:37.901 281 18249.13 37.66 52725.36 88888.00 2007-10-08 08:03:38.401 281 18249.13 37.64 52725.35 88888.00 2007-10-08 08:03:38.901 281 18249.07 37.62 52725.39 88888.00 2007-10-08 08:03:39.401 281 18248.96 37.69 52725.29 88888.00 2007-10-08 08:03:39.901 281 18248.94 37.80 52725.24 88888.00 2007-10-08 08:03:40.401 281 18248.92 37.74 52725.22 88888.00 2007-10-08 08:03:40.901 281 18248.82 37.70 52725.16 88888.00 2007-10-08 08:03:41.401 281 18248.80 37.72 52725.13 88888.00 2007-10-08 08:03:41.901 281 18248.73 37.73 52725.13 88888.00 2007-10-08 08:03:42.401 281 18248.74 37.81 52725.13 88888.00 2007-10-08 08:03:42.901 281 18248.73 37.80 52725.06 88888.00 2007-10-08 08:03:43.401 281 18248.74 37.75 52725.11 88888.00 2007-10-08 08:03:43.901 281 18248.80 37.72 52725.05 88888.00 2007-10-08 08:03:44.401 281 18248.78 37.74 52725.14 88888.00 2007-10-08 08:03:44.901 281 18248.87 37.70 52725.13 88888.00 2007-10-08 08:03:45.401 281 18248.84 37.73 52725.06 88888.00 2007-10-08 08:03:45.901 281 18248.81 37.75 52725.08 88888.00 2007-10-08 08:03:46.401 281 18248.85 37.82 52725.06 88888.00 2007-10-08 08:03:46.901 281 18248.96 37.85 52725.09 88888.00 2007-10-08 08:03:47.401 281 18248.89 37.73 52725.00 88888.00 2007-10-08 08:03:47.901 281 18248.89 37.66 52725.01 88888.00 2007-10-08 08:03:48.401 281 18248.83 37.62 52725.03 88888.00 2007-10-08 08:03:48.901 281 18248.75 37.72 52725.09 88888.00 2007-10-08 08:03:49.401 281 18248.67 37.77 52725.01 88888.00 2007-10-08 08:03:49.901 281 18248.76 37.75 52724.94 88888.00 2007-10-08 08:03:50.401 281 18248.75 37.73 52725.04 88888.00 2007-10-08 08:03:50.901 281 18248.73 37.80 52725.05 88888.00 2007-10-08 08:03:51.401 281 18248.61 37.82 52724.90 88888.00 2007-10-08 08:03:51.901 281 18248.69 37.81 52724.85 88888.00 2007-10-08 08:03:52.401 281 18248.80 37.79 52724.90 88888.00 2007-10-08 08:03:52.901 281 18248.55 37.74 52724.97 88888.00 2007-10-08 08:03:53.401 281 18248.50 37.78 52725.08 88888.00 2007-10-08 08:03:53.901 281 18248.38 37.81 52725.17 88888.00 2007-10-08 08:03:54.401 281 18248.50 37.79 52725.16 88888.00 2007-10-08 08:03:54.901 281 18248.63 37.72 52725.18 88888.00 2007-10-08 08:03:55.401 281 18248.70 37.75 52725.20 88888.00 2007-10-08 08:03:55.901 281 18248.72 37.70 52725.21 88888.00 2007-10-08 08:03:56.401 281 18248.58 37.77 52725.06 88888.00 2007-10-08 08:03:56.901 281 18248.50 37.77 52725.03 88888.00 2007-10-08 08:03:57.401 281 18248.85 37.85 52725.08 88888.00 2007-10-08 08:03:57.901 281 18248.77 37.88 52725.02 88888.00 2007-10-08 08:03:58.401 281 18248.81 37.80 52725.02 88888.00 2007-10-08 08:03:58.901 281 18248.99 37.79 52725.01 88888.00 2007-10-08 08:03:59.401 281 18249.02 37.90 52724.98 88888.00 2007-10-08 08:03:59.901 281 18248.97 37.90 52724.92 88888.00 2007-10-08 08:04:00.401 281 18248.75 37.94 52724.93 88888.00 2007-10-08 08:04:00.901 281 18248.70 37.96 52725.06 88888.00 2007-10-08 08:04:01.401 281 18248.91 37.98 52724.99 88888.00 2007-10-08 08:04:01.901 281 18248.89 37.97 52725.00 88888.00 2007-10-08 08:04:02.401 281 18248.86 38.02 52725.11 88888.00 2007-10-08 08:04:02.901 281 18248.86 37.97 52725.22 88888.00 2007-10-08 08:04:03.401 281 18248.77 37.95 52725.10 88888.00 2007-10-08 08:04:03.901 281 18248.85 37.85 52725.18 88888.00 2007-10-08 08:04:04.401 281 18248.86 37.81 52725.23 88888.00 2007-10-08 08:04:04.901 281 18248.80 37.88 52725.21 88888.00 2007-10-08 08:04:05.401 281 18248.70 37.93 52725.14 88888.00 2007-10-08 08:04:05.901 281 18248.70 37.92 52725.14 88888.00 2007-10-08 08:04:06.401 281 18248.80 37.81 52725.03 88888.00 2007-10-08 08:04:06.901 281 18248.83 37.85 52725.13 88888.00 2007-10-08 08:04:07.401 281 18248.91 37.81 52725.34 88888.00 2007-10-08 08:04:07.901 281 18248.76 37.79 52725.29 88888.00 2007-10-08 08:04:08.401 281 18248.73 37.75 52725.33 88888.00 2007-10-08 08:04:08.901 281 18248.69 37.65 52725.26 88888.00 2007-10-08 08:04:09.401 281 18248.70 37.68 52725.23 88888.00 2007-10-08 08:04:09.901 281 18248.76 37.76 52725.23 88888.00 2007-10-08 08:04:10.401 281 18248.70 37.81 52725.25 88888.00 2007-10-08 08:04:10.901 281 18248.73 37.87 52725.27 88888.00 2007-10-08 08:04:11.401 281 18248.80 37.84 52725.29 88888.00 2007-10-08 08:04:11.901 281 18248.82 37.84 52725.40 88888.00 2007-10-08 08:04:12.401 281 18248.76 37.78 52725.34 88888.00 2007-10-08 08:04:12.901 281 18248.78 37.77 52725.31 88888.00 2007-10-08 08:04:13.401 281 18248.85 37.79 52725.25 88888.00 2007-10-08 08:04:13.901 281 18248.94 37.79 52725.18 88888.00 2007-10-08 08:04:14.401 281 18248.80 37.76 52725.23 88888.00 2007-10-08 08:04:14.901 281 18248.60 37.77 52725.23 88888.00 2007-10-08 08:04:15.401 281 18248.60 37.75 52725.20 88888.00 2007-10-08 08:04:15.901 281 18248.65 37.77 52725.17 88888.00 2007-10-08 08:04:16.401 281 18248.72 37.74 52725.06 88888.00 2007-10-08 08:04:16.901 281 18248.70 37.78 52725.10 88888.00 2007-10-08 08:04:17.401 281 18248.66 37.86 52725.15 88888.00 2007-10-08 08:04:17.901 281 18248.53 37.80 52725.17 88888.00 2007-10-08 08:04:18.401 281 18248.52 37.75 52725.18 88888.00 2007-10-08 08:04:18.901 281 18248.82 37.71 52725.20 88888.00 2007-10-08 08:04:19.401 281 18248.72 37.72 52725.18 88888.00 2007-10-08 08:04:19.901 281 18248.62 37.78 52725.27 88888.00 2007-10-08 08:04:20.401 281 18248.69 37.79 52725.12 88888.00 2007-10-08 08:04:20.901 281 18248.83 37.81 52724.99 88888.00 2007-10-08 08:04:21.401 281 18248.82 37.79 52725.02 88888.00 2007-10-08 08:04:21.901 281 18248.88 37.78 52725.05 88888.00 2007-10-08 08:04:22.401 281 18248.88 37.82 52725.06 88888.00 2007-10-08 08:04:22.901 281 18248.83 37.93 52725.06 88888.00 2007-10-08 08:04:23.401 281 18248.85 37.88 52725.09 88888.00 2007-10-08 08:04:23.901 281 18248.72 37.84 52725.14 88888.00 2007-10-08 08:04:24.401 281 18248.66 37.79 52725.10 88888.00 2007-10-08 08:04:24.901 281 18248.63 37.82 52725.18 88888.00 2007-10-08 08:04:25.401 281 18248.75 37.76 52725.05 88888.00 2007-10-08 08:04:25.901 281 18248.74 37.69 52725.05 88888.00 2007-10-08 08:04:26.401 281 18248.72 37.70 52725.17 88888.00 2007-10-08 08:04:26.901 281 18248.80 37.75 52725.06 88888.00 2007-10-08 08:04:27.401 281 18248.91 37.75 52725.11 88888.00 2007-10-08 08:04:27.901 281 18248.77 37.80 52725.16 88888.00 2007-10-08 08:04:28.401 281 18248.62 37.81 52725.13 88888.00 2007-10-08 08:04:28.901 281 18248.51 37.90 52725.12 88888.00 2007-10-08 08:04:29.401 281 18248.52 37.90 52725.16 88888.00 2007-10-08 08:04:29.901 281 18248.69 37.86 52725.20 88888.00 2007-10-08 08:04:30.401 281 18248.77 37.72 52725.16 88888.00 2007-10-08 08:04:30.901 281 18248.80 37.75 52725.18 88888.00 2007-10-08 08:04:31.401 281 18248.75 37.73 52725.23 88888.00 2007-10-08 08:04:31.901 281 18248.71 37.79 52725.20 88888.00 2007-10-08 08:04:32.401 281 18248.60 37.81 52725.16 88888.00 2007-10-08 08:04:32.901 281 18248.58 37.73 52725.15 88888.00 2007-10-08 08:04:33.401 281 18248.59 37.72 52725.15 88888.00 2007-10-08 08:04:33.901 281 18248.64 37.70 52725.28 88888.00 2007-10-08 08:04:34.401 281 18248.64 37.75 52725.28 88888.00 2007-10-08 08:04:34.901 281 18248.74 37.74 52725.24 88888.00 2007-10-08 08:04:35.401 281 18248.70 37.72 52725.16 88888.00 2007-10-08 08:04:35.901 281 18248.64 37.79 52725.14 88888.00 2007-10-08 08:04:36.401 281 18248.62 37.74 52725.08 88888.00 2007-10-08 08:04:36.901 281 18248.60 37.68 52725.05 88888.00 2007-10-08 08:04:37.401 281 18248.70 37.68 52725.08 88888.00 2007-10-08 08:04:37.901 281 18248.72 37.59 52725.10 88888.00 2007-10-08 08:04:38.401 281 18248.69 37.59 52725.13 88888.00 2007-10-08 08:04:38.901 281 18248.60 37.70 52725.22 88888.00 2007-10-08 08:04:39.401 281 18248.58 37.72 52725.23 88888.00 2007-10-08 08:04:39.901 281 18248.59 37.62 52725.18 88888.00 2007-10-08 08:04:40.401 281 18248.61 37.57 52725.26 88888.00 2007-10-08 08:04:40.901 281 18248.73 37.46 52725.27 88888.00 2007-10-08 08:04:41.401 281 18248.65 37.46 52725.16 88888.00 2007-10-08 08:04:41.901 281 18248.63 37.54 52725.06 88888.00 2007-10-08 08:04:42.401 281 18248.63 37.53 52725.09 88888.00 2007-10-08 08:04:42.901 281 18248.60 37.55 52725.10 88888.00 2007-10-08 08:04:43.401 281 18248.45 37.57 52725.05 88888.00 2007-10-08 08:04:43.901 281 18248.63 37.58 52725.05 88888.00 2007-10-08 08:04:44.401 281 18248.59 37.61 52724.97 88888.00 2007-10-08 08:04:44.901 281 18248.51 37.56 52724.89 88888.00 2007-10-08 08:04:45.401 281 18248.53 37.57 52724.90 88888.00 2007-10-08 08:04:45.901 281 18248.61 37.59 52725.00 88888.00 2007-10-08 08:04:46.401 281 18248.50 37.57 52724.93 88888.00 2007-10-08 08:04:46.901 281 18248.53 37.51 52724.92 88888.00 2007-10-08 08:04:47.401 281 18248.67 37.60 52724.88 88888.00 2007-10-08 08:04:47.901 281 18248.75 37.60 52725.02 88888.00 2007-10-08 08:04:48.401 281 18248.72 37.58 52725.04 88888.00 2007-10-08 08:04:48.901 281 18248.77 37.61 52725.02 88888.00 2007-10-08 08:04:49.401 281 18248.87 37.61 52725.00 88888.00 2007-10-08 08:04:49.901 281 18248.84 37.58 52725.03 88888.00 2007-10-08 08:04:50.401 281 18248.80 37.52 52725.11 88888.00 2007-10-08 08:04:50.901 281 18248.75 37.59 52725.26 88888.00 2007-10-08 08:04:51.401 281 18248.78 37.67 52725.12 88888.00 2007-10-08 08:04:51.901 281 18248.87 37.66 52725.10 88888.00 2007-10-08 08:04:52.401 281 18248.84 37.70 52725.12 88888.00 2007-10-08 08:04:52.901 281 18248.77 37.72 52725.09 88888.00 2007-10-08 08:04:53.401 281 18248.77 37.72 52724.98 88888.00 2007-10-08 08:04:53.901 281 18248.73 37.75 52725.06 88888.00 2007-10-08 08:04:54.401 281 18248.72 37.76 52725.05 88888.00 2007-10-08 08:04:54.901 281 18248.71 37.75 52725.11 88888.00 2007-10-08 08:04:55.401 281 18248.67 37.72 52725.11 88888.00 2007-10-08 08:04:55.901 281 18248.74 37.70 52725.14 88888.00 2007-10-08 08:04:56.401 281 18248.72 37.77 52725.08 88888.00 2007-10-08 08:04:56.901 281 18248.66 37.74 52725.14 88888.00 2007-10-08 08:04:57.401 281 18248.65 37.69 52725.08 88888.00 2007-10-08 08:04:57.901 281 18248.61 37.67 52725.01 88888.00 2007-10-08 08:04:58.401 281 18248.62 37.68 52725.04 88888.00 2007-10-08 08:04:58.901 281 18248.59 37.57 52725.02 88888.00 2007-10-08 08:04:59.401 281 18248.60 37.56 52725.06 88888.00 2007-10-08 08:04:59.901 281 18248.49 37.66 52725.12 88888.00 2007-10-08 08:05:00.401 281 18248.51 37.65 52725.00 88888.00 2007-10-08 08:05:00.901 281 18248.52 37.57 52725.09 88888.00 2007-10-08 08:05:01.401 281 18248.60 37.61 52725.11 88888.00 2007-10-08 08:05:01.901 281 18248.59 37.65 52725.11 88888.00 2007-10-08 08:05:02.401 281 18248.55 37.67 52725.03 88888.00 2007-10-08 08:05:02.901 281 18248.56 37.67 52725.05 88888.00 2007-10-08 08:05:03.401 281 18248.56 37.66 52725.02 88888.00 2007-10-08 08:05:03.901 281 18248.50 37.58 52725.02 88888.00 2007-10-08 08:05:04.401 281 18248.46 37.58 52725.03 88888.00 2007-10-08 08:05:04.901 281 18248.61 37.57 52725.15 88888.00 2007-10-08 08:05:05.401 281 18248.53 37.60 52725.23 88888.00 2007-10-08 08:05:05.901 281 18248.40 37.57 52725.17 88888.00 2007-10-08 08:05:06.401 281 18248.45 37.53 52725.08 88888.00 2007-10-08 08:05:06.901 281 18248.48 37.57 52725.06 88888.00 2007-10-08 08:05:07.401 281 18248.48 37.59 52725.08 88888.00 2007-10-08 08:05:07.901 281 18248.44 37.57 52725.06 88888.00 2007-10-08 08:05:08.401 281 18248.44 37.58 52724.94 88888.00 2007-10-08 08:05:08.901 281 18248.44 37.65 52724.98 88888.00 2007-10-08 08:05:09.401 281 18248.50 37.64 52725.02 88888.00 2007-10-08 08:05:09.901 281 18248.45 37.66 52725.03 88888.00 2007-10-08 08:05:10.401 281 18248.45 37.65 52725.05 88888.00 2007-10-08 08:05:10.901 281 18248.44 37.59 52725.12 88888.00 2007-10-08 08:05:11.401 281 18248.51 37.58 52725.22 88888.00 2007-10-08 08:05:11.901 281 18248.58 37.59 52725.20 88888.00 2007-10-08 08:05:12.401 281 18248.53 37.62 52725.23 88888.00 2007-10-08 08:05:12.901 281 18248.59 37.67 52725.17 88888.00 2007-10-08 08:05:13.401 281 18248.60 37.67 52725.24 88888.00 2007-10-08 08:05:13.901 281 18248.65 37.61 52725.20 88888.00 2007-10-08 08:05:14.401 281 18248.65 37.59 52725.18 88888.00 2007-10-08 08:05:14.901 281 18248.62 37.57 52725.13 88888.00 2007-10-08 08:05:15.401 281 18248.60 37.61 52725.09 88888.00 2007-10-08 08:05:15.901 281 18248.66 37.61 52725.06 88888.00 2007-10-08 08:05:16.401 281 18248.69 37.64 52725.10 88888.00 2007-10-08 08:05:16.901 281 18248.65 37.65 52725.17 88888.00 2007-10-08 08:05:17.401 281 18248.67 37.78 52725.20 88888.00 2007-10-08 08:05:17.901 281 18248.61 37.75 52725.22 88888.00 2007-10-08 08:05:18.401 281 18248.62 37.70 52725.20 88888.00 2007-10-08 08:05:18.901 281 18248.69 37.67 52725.22 88888.00 2007-10-08 08:05:19.401 281 18248.64 37.71 52725.24 88888.00 2007-10-08 08:05:19.901 281 18248.71 37.69 52725.29 88888.00 2007-10-08 08:05:20.401 281 18248.69 37.60 52725.20 88888.00 2007-10-08 08:05:20.901 281 18248.56 37.65 52725.06 88888.00 2007-10-08 08:05:21.401 281 18248.49 37.71 52725.06 88888.00 2007-10-08 08:05:21.901 281 18248.51 37.79 52725.11 88888.00 2007-10-08 08:05:22.401 281 18248.52 37.80 52725.23 88888.00 2007-10-08 08:05:22.901 281 18248.45 37.77 52725.23 88888.00 2007-10-08 08:05:23.401 281 18248.34 37.72 52725.20 88888.00 2007-10-08 08:05:23.901 281 18248.40 37.59 52725.24 88888.00 2007-10-08 08:05:24.401 281 18248.37 37.48 52725.20 88888.00 2007-10-08 08:05:24.901 281 18248.22 37.42 52725.14 88888.00 2007-10-08 08:05:25.401 281 18248.32 37.47 52725.17 88888.00 2007-10-08 08:05:25.901 281 18248.29 37.53 52725.21 88888.00 2007-10-08 08:05:26.401 281 18248.32 37.58 52725.12 88888.00 2007-10-08 08:05:26.901 281 18248.29 37.64 52725.15 88888.00 2007-10-08 08:05:27.401 281 18248.34 37.69 52725.11 88888.00 2007-10-08 08:05:27.901 281 18248.37 37.71 52725.02 88888.00 2007-10-08 08:05:28.401 281 18248.40 37.73 52725.01 88888.00 2007-10-08 08:05:28.901 281 18248.49 37.77 52725.13 88888.00 2007-10-08 08:05:29.401 281 18248.52 37.77 52725.08 88888.00 2007-10-08 08:05:29.901 281 18248.54 37.67 52725.10 88888.00 2007-10-08 08:05:30.401 281 18248.46 37.62 52725.06 88888.00 2007-10-08 08:05:30.901 281 18248.31 37.61 52725.14 88888.00 2007-10-08 08:05:31.401 281 18248.15 37.57 52725.26 88888.00 2007-10-08 08:05:31.901 281 18248.21 37.60 52725.31 88888.00 2007-10-08 08:05:32.401 281 18248.27 37.58 52725.17 88888.00 2007-10-08 08:05:32.901 281 18248.42 37.53 52725.16 88888.00 2007-10-08 08:05:33.401 281 18248.38 37.56 52725.25 88888.00 2007-10-08 08:05:33.901 281 18248.35 37.58 52725.23 88888.00 2007-10-08 08:05:34.401 281 18248.52 37.63 52725.26 88888.00 2007-10-08 08:05:34.901 281 18248.61 37.59 52725.29 88888.00 2007-10-08 08:05:35.401 281 18248.45 37.57 52725.24 88888.00 2007-10-08 08:05:35.901 281 18248.34 37.54 52725.11 88888.00 2007-10-08 08:05:36.401 281 18248.48 37.59 52725.15 88888.00 2007-10-08 08:05:36.901 281 18248.49 37.54 52725.10 88888.00 2007-10-08 08:05:37.401 281 18248.42 37.57 52725.16 88888.00 2007-10-08 08:05:37.901 281 18248.46 37.51 52725.17 88888.00 2007-10-08 08:05:38.401 281 18248.59 37.53 52725.22 88888.00 2007-10-08 08:05:38.901 281 18248.45 37.44 52725.24 88888.00 2007-10-08 08:05:39.401 281 18248.46 37.44 52725.26 88888.00 2007-10-08 08:05:39.901 281 18248.42 37.42 52725.21 88888.00 2007-10-08 08:05:40.401 281 18248.48 37.46 52725.22 88888.00 2007-10-08 08:05:40.901 281 18248.48 37.48 52725.27 88888.00 2007-10-08 08:05:41.401 281 18248.51 37.43 52725.27 88888.00 2007-10-08 08:05:41.901 281 18248.58 37.43 52725.22 88888.00 2007-10-08 08:05:42.401 281 18248.50 37.42 52725.28 88888.00 2007-10-08 08:05:42.901 281 18248.44 37.45 52725.21 88888.00 2007-10-08 08:05:43.401 281 18248.48 37.51 52725.16 88888.00 2007-10-08 08:05:43.901 281 18248.43 37.46 52725.17 88888.00 2007-10-08 08:05:44.401 281 18248.31 37.40 52725.12 88888.00 2007-10-08 08:05:44.901 281 18248.30 37.43 52725.03 88888.00 2007-10-08 08:05:45.401 281 18248.34 37.49 52725.06 88888.00 2007-10-08 08:05:45.901 281 18248.42 37.56 52725.02 88888.00 2007-10-08 08:05:46.401 281 18248.39 37.64 52724.93 88888.00 2007-10-08 08:05:46.901 281 18248.30 37.61 52725.06 88888.00 2007-10-08 08:05:47.401 281 18248.30 37.47 52725.12 88888.00 2007-10-08 08:05:47.901 281 18248.28 37.43 52725.08 88888.00 2007-10-08 08:05:48.401 281 18248.26 37.47 52725.31 88888.00 2007-10-08 08:05:48.901 281 18248.30 37.58 52725.34 88888.00 2007-10-08 08:05:49.401 281 18248.28 37.56 52725.40 88888.00 2007-10-08 08:05:49.901 281 18248.22 37.55 52725.45 88888.00 2007-10-08 08:05:50.401 281 18248.32 37.60 52725.33 88888.00 2007-10-08 08:05:50.901 281 18248.22 37.60 52725.23 88888.00 2007-10-08 08:05:51.401 281 18248.19 37.65 52725.24 88888.00 2007-10-08 08:05:51.901 281 18248.35 37.56 52725.18 88888.00 2007-10-08 08:05:52.401 281 18248.30 37.52 52725.14 88888.00 2007-10-08 08:05:52.901 281 18248.33 37.51 52725.18 88888.00 2007-10-08 08:05:53.401 281 18248.35 37.56 52725.17 88888.00 2007-10-08 08:05:53.901 281 18248.31 37.48 52725.13 88888.00 2007-10-08 08:05:54.401 281 18248.34 37.44 52725.27 88888.00 2007-10-08 08:05:54.901 281 18248.24 37.38 52725.26 88888.00 2007-10-08 08:05:55.401 281 18248.21 37.43 52725.21 88888.00 2007-10-08 08:05:55.901 281 18248.10 37.44 52725.15 88888.00 2007-10-08 08:05:56.401 281 18248.10 37.43 52725.15 88888.00 2007-10-08 08:05:56.901 281 18248.13 37.41 52725.15 88888.00 2007-10-08 08:05:57.401 281 18248.17 37.44 52725.11 88888.00 2007-10-08 08:05:57.901 281 18248.20 37.42 52725.11 88888.00 2007-10-08 08:05:58.401 281 18248.17 37.46 52725.14 88888.00 2007-10-08 08:05:58.901 281 18248.16 37.41 52725.18 88888.00 2007-10-08 08:05:59.401 281 18248.18 37.46 52725.17 88888.00 2007-10-08 08:05:59.901 281 18248.24 37.49 52725.18 88888.00 2007-10-08 08:06:00.401 281 18248.22 37.44 52725.31 88888.00 2007-10-08 08:06:00.901 281 18248.23 37.38 52725.37 88888.00 2007-10-08 08:06:01.401 281 18248.12 37.37 52725.43 88888.00 2007-10-08 08:06:01.901 281 18248.09 37.34 52725.44 88888.00 2007-10-08 08:06:02.401 281 18248.13 37.33 52725.34 88888.00 2007-10-08 08:06:02.901 281 18248.21 37.24 52725.33 88888.00 2007-10-08 08:06:03.401 281 18248.22 37.23 52725.32 88888.00 2007-10-08 08:06:03.901 281 18248.11 37.22 52725.22 88888.00 2007-10-08 08:06:04.401 281 18248.24 37.32 52725.27 88888.00 2007-10-08 08:06:04.901 281 18248.35 37.31 52725.34 88888.00 2007-10-08 08:06:05.401 281 18248.23 37.30 52725.37 88888.00 2007-10-08 08:06:05.901 281 18248.24 37.09 52725.32 88888.00 2007-10-08 08:06:06.401 281 18248.28 37.09 52725.21 88888.00 2007-10-08 08:06:06.901 281 18248.41 37.16 52725.26 88888.00 2007-10-08 08:06:07.401 281 18248.43 37.26 52725.33 88888.00 2007-10-08 08:06:07.901 281 18248.33 37.27 52725.27 88888.00 2007-10-08 08:06:08.401 281 18248.34 37.19 52725.09 88888.00 2007-10-08 08:06:08.901 281 18248.40 37.15 52725.14 88888.00 2007-10-08 08:06:09.401 281 18248.53 37.22 52725.17 88888.00 2007-10-08 08:06:09.901 281 18248.43 37.26 52725.18 88888.00 2007-10-08 08:06:10.401 281 18248.39 37.26 52725.28 88888.00 2007-10-08 08:06:10.901 281 18248.37 37.33 52725.35 88888.00 2007-10-08 08:06:11.401 281 18248.38 37.39 52725.32 88888.00 2007-10-08 08:06:11.901 281 18248.49 37.38 52725.27 88888.00 2007-10-08 08:06:12.401 281 18248.41 37.32 52725.27 88888.00 2007-10-08 08:06:12.901 281 18248.42 37.29 52725.29 88888.00 2007-10-08 08:06:13.401 281 18248.41 37.24 52725.36 88888.00 2007-10-08 08:06:13.901 281 18248.40 37.22 52725.36 88888.00 2007-10-08 08:06:14.401 281 18248.43 37.25 52725.33 88888.00 2007-10-08 08:06:14.901 281 18248.40 37.21 52725.29 88888.00 2007-10-08 08:06:15.401 281 18248.35 37.25 52725.31 88888.00 2007-10-08 08:06:15.901 281 18248.37 37.15 52725.31 88888.00 2007-10-08 08:06:16.401 281 18248.37 37.08 52725.33 88888.00 2007-10-08 08:06:16.901 281 18248.45 37.12 52725.22 88888.00 2007-10-08 08:06:17.401 281 18248.54 37.16 52725.17 88888.00 2007-10-08 08:06:17.901 281 18248.44 37.16 52725.21 88888.00 2007-10-08 08:06:18.401 281 18248.43 37.18 52725.29 88888.00 2007-10-08 08:06:18.901 281 18248.40 37.24 52725.34 88888.00 2007-10-08 08:06:19.401 281 18248.33 37.23 52725.32 88888.00 2007-10-08 08:06:19.901 281 18248.40 37.13 52725.24 88888.00 2007-10-08 08:06:20.401 281 18248.43 37.09 52725.26 88888.00 2007-10-08 08:06:20.901 281 18248.50 37.07 52725.25 88888.00 2007-10-08 08:06:21.401 281 18248.51 37.16 52725.31 88888.00 2007-10-08 08:06:21.901 281 18248.33 37.29 52725.24 88888.00 2007-10-08 08:06:22.401 281 18248.31 37.29 52725.33 88888.00 2007-10-08 08:06:22.901 281 18248.19 37.27 52725.35 88888.00 2007-10-08 08:06:23.401 281 18248.21 37.23 52725.26 88888.00 2007-10-08 08:06:23.901 281 18248.23 37.13 52725.28 88888.00 2007-10-08 08:06:24.401 281 18248.24 37.07 52725.34 88888.00 2007-10-08 08:06:24.901 281 18248.29 37.15 52725.33 88888.00 2007-10-08 08:06:25.401 281 18248.37 37.14 52725.27 88888.00 2007-10-08 08:06:25.901 281 18248.24 37.18 52725.18 88888.00 2007-10-08 08:06:26.401 281 18248.26 37.19 52725.11 88888.00 2007-10-08 08:06:26.901 281 18248.20 37.23 52725.16 88888.00 2007-10-08 08:06:27.401 281 18248.24 37.19 52725.32 88888.00 2007-10-08 08:06:27.901 281 18248.28 37.13 52725.23 88888.00 2007-10-08 08:06:28.401 281 18248.40 37.20 52725.28 88888.00 2007-10-08 08:06:28.901 281 18248.38 37.27 52725.39 88888.00 2007-10-08 08:06:29.401 281 18248.13 37.29 52725.45 88888.00 2007-10-08 08:06:29.901 281 18248.09 37.26 52725.44 88888.00 2007-10-08 08:06:30.401 281 18248.16 37.27 52725.25 88888.00 2007-10-08 08:06:30.901 281 18248.12 37.27 52725.23 88888.00 2007-10-08 08:06:31.401 281 18248.18 37.19 52725.44 88888.00 2007-10-08 08:06:31.901 281 18248.19 37.19 52725.47 88888.00 2007-10-08 08:06:32.401 281 18248.13 37.25 52725.53 88888.00 2007-10-08 08:06:32.901 281 18248.20 37.20 52725.49 88888.00 2007-10-08 08:06:33.401 281 18248.16 37.19 52725.39 88888.00 2007-10-08 08:06:33.901 281 18247.99 37.13 52725.32 88888.00 2007-10-08 08:06:34.401 281 18248.11 37.22 52725.23 88888.00 2007-10-08 08:06:34.901 281 18248.15 37.29 52725.20 88888.00 2007-10-08 08:06:35.401 281 18248.26 37.30 52725.23 88888.00 2007-10-08 08:06:35.901 281 18248.22 37.22 52725.35 88888.00 2007-10-08 08:06:36.401 281 18248.13 37.14 52725.31 88888.00 2007-10-08 08:06:36.901 281 18248.09 37.13 52725.28 88888.00 2007-10-08 08:06:37.401 281 18248.06 37.09 52725.36 88888.00 2007-10-08 08:06:37.901 281 18248.02 37.09 52725.37 88888.00 2007-10-08 08:06:38.401 281 18248.08 37.15 52725.37 88888.00 2007-10-08 08:06:38.901 281 18248.10 37.19 52725.32 88888.00 2007-10-08 08:06:39.401 281 18248.01 37.27 52725.38 88888.00 2007-10-08 08:06:39.901 281 18247.99 37.32 52725.38 88888.00 2007-10-08 08:06:40.401 281 18248.02 37.20 52725.34 88888.00 2007-10-08 08:06:40.901 281 18247.99 37.09 52725.25 88888.00 2007-10-08 08:06:41.401 281 18248.01 37.11 52725.21 88888.00 2007-10-08 08:06:41.901 281 18247.94 37.16 52725.27 88888.00 2007-10-08 08:06:42.401 281 18248.06 37.15 52725.27 88888.00 2007-10-08 08:06:42.901 281 18248.06 37.13 52725.24 88888.00 2007-10-08 08:06:43.401 281 18247.94 37.16 52725.23 88888.00 2007-10-08 08:06:43.901 281 18247.99 37.22 52725.28 88888.00 2007-10-08 08:06:44.401 281 18248.09 37.14 52725.24 88888.00 2007-10-08 08:06:44.901 281 18248.02 37.10 52725.34 88888.00 2007-10-08 08:06:45.401 281 18247.89 37.13 52725.41 88888.00 2007-10-08 08:06:45.901 281 18248.04 37.13 52725.47 88888.00 2007-10-08 08:06:46.401 281 18247.98 37.11 52725.37 88888.00 2007-10-08 08:06:46.901 281 18247.91 37.14 52725.28 88888.00 2007-10-08 08:06:47.401 281 18248.02 37.14 52725.36 88888.00 2007-10-08 08:06:47.901 281 18247.85 37.14 52725.47 88888.00 2007-10-08 08:06:48.401 281 18247.80 37.09 52725.44 88888.00 2007-10-08 08:06:48.901 281 18247.84 37.05 52725.39 88888.00 2007-10-08 08:06:49.401 281 18247.80 37.11 52725.39 88888.00 2007-10-08 08:06:49.901 281 18247.83 37.23 52725.47 88888.00 2007-10-08 08:06:50.401 281 18247.84 37.20 52725.57 88888.00 2007-10-08 08:06:50.901 281 18247.77 37.26 52725.50 88888.00 2007-10-08 08:06:51.401 281 18247.94 37.23 52725.45 88888.00 2007-10-08 08:06:51.901 281 18247.84 37.13 52725.44 88888.00 2007-10-08 08:06:52.401 281 18247.79 37.09 52725.51 88888.00 2007-10-08 08:06:52.901 281 18247.89 37.12 52725.46 88888.00 2007-10-08 08:06:53.401 281 18247.89 37.13 52725.43 88888.00 2007-10-08 08:06:53.901 281 18247.98 37.12 52725.37 88888.00 2007-10-08 08:06:54.401 281 18248.04 37.16 52725.37 88888.00 2007-10-08 08:06:54.901 281 18248.05 37.19 52725.39 88888.00 2007-10-08 08:06:55.401 281 18248.10 37.15 52725.45 88888.00 2007-10-08 08:06:55.901 281 18247.98 37.09 52725.38 88888.00 2007-10-08 08:06:56.401 281 18247.98 37.10 52725.34 88888.00 2007-10-08 08:06:56.901 281 18248.02 37.20 52725.31 88888.00 2007-10-08 08:06:57.401 281 18248.09 37.19 52725.29 88888.00 2007-10-08 08:06:57.901 281 18248.08 37.20 52725.40 88888.00 2007-10-08 08:06:58.401 281 18248.05 37.12 52725.41 88888.00 2007-10-08 08:06:58.901 281 18248.20 37.25 52725.41 88888.00 2007-10-08 08:06:59.401 281 18248.22 37.20 52725.50 88888.00 2007-10-08 08:06:59.901 281 18248.12 37.16 52725.50 88888.00 2007-10-08 08:07:00.401 281 18248.10 37.22 52725.49 88888.00 2007-10-08 08:07:00.901 281 18248.08 37.15 52725.41 88888.00 2007-10-08 08:07:01.401 281 18248.21 37.18 52725.43 88888.00 2007-10-08 08:07:01.901 281 18248.19 37.20 52725.41 88888.00 2007-10-08 08:07:02.401 281 18248.10 37.14 52725.39 88888.00 2007-10-08 08:07:02.901 281 18248.10 37.15 52725.40 88888.00 2007-10-08 08:07:03.401 281 18248.21 37.19 52725.43 88888.00 2007-10-08 08:07:03.901 281 18248.21 37.15 52725.51 88888.00 2007-10-08 08:07:04.401 281 18248.08 37.12 52725.46 88888.00 2007-10-08 08:07:04.901 281 18247.97 37.14 52725.47 88888.00 2007-10-08 08:07:05.401 281 18248.13 37.21 52725.56 88888.00 2007-10-08 08:07:05.901 281 18248.19 37.23 52725.55 88888.00 2007-10-08 08:07:06.401 281 18248.23 37.30 52725.55 88888.00 2007-10-08 08:07:06.901 281 18248.15 37.29 52725.56 88888.00 2007-10-08 08:07:07.401 281 18248.11 37.23 52725.59 88888.00 2007-10-08 08:07:07.901 281 18248.02 37.21 52725.51 88888.00 2007-10-08 08:07:08.401 281 18248.04 37.22 52725.55 88888.00 2007-10-08 08:07:08.901 281 18248.12 37.24 52725.52 88888.00 2007-10-08 08:07:09.401 281 18248.12 37.32 52725.57 88888.00 2007-10-08 08:07:09.901 281 18248.04 37.34 52725.64 88888.00 2007-10-08 08:07:10.401 281 18248.01 37.40 52725.48 88888.00 2007-10-08 08:07:10.901 281 18248.01 37.40 52725.39 88888.00 2007-10-08 08:07:11.401 281 18247.98 37.33 52725.37 88888.00 2007-10-08 08:07:11.901 281 18248.06 37.32 52725.37 88888.00 2007-10-08 08:07:12.401 281 18248.16 37.18 52725.44 88888.00 2007-10-08 08:07:12.901 281 18248.10 37.28 52725.46 88888.00 2007-10-08 08:07:13.401 281 18248.06 37.32 52725.48 88888.00 2007-10-08 08:07:13.901 281 18247.98 37.34 52725.45 88888.00 2007-10-08 08:07:14.401 281 18248.11 37.33 52725.41 88888.00 2007-10-08 08:07:14.901 281 18248.08 37.37 52725.45 88888.00 2007-10-08 08:07:15.401 281 18248.18 37.39 52725.49 88888.00 2007-10-08 08:07:15.901 281 18248.26 37.36 52725.48 88888.00 2007-10-08 08:07:16.401 281 18248.17 37.28 52725.52 88888.00 2007-10-08 08:07:16.901 281 18248.10 37.31 52725.47 88888.00 2007-10-08 08:07:17.401 281 18248.17 37.32 52725.45 88888.00 2007-10-08 08:07:17.901 281 18248.18 37.28 52725.38 88888.00 2007-10-08 08:07:18.401 281 18248.11 37.27 52725.22 88888.00 2007-10-08 08:07:18.901 281 18248.10 37.35 52725.29 88888.00 2007-10-08 08:07:19.401 281 18248.21 37.32 52725.47 88888.00 2007-10-08 08:07:19.901 281 18248.26 37.28 52725.53 88888.00 2007-10-08 08:07:20.401 281 18248.24 37.31 52725.52 88888.00 2007-10-08 08:07:20.901 281 18248.19 37.35 52725.59 88888.00 2007-10-08 08:07:21.401 281 18248.23 37.37 52725.64 88888.00 2007-10-08 08:07:21.901 281 18248.32 37.34 52725.59 88888.00 2007-10-08 08:07:22.401 281 18248.23 37.38 52725.58 88888.00 2007-10-08 08:07:22.901 281 18248.37 37.42 52725.52 88888.00 2007-10-08 08:07:23.401 281 18248.43 37.38 52725.49 88888.00 2007-10-08 08:07:23.901 281 18248.31 37.46 52725.41 88888.00 2007-10-08 08:07:24.401 281 18248.29 37.52 52725.34 88888.00 2007-10-08 08:07:24.901 281 18248.32 37.49 52725.37 88888.00 2007-10-08 08:07:25.401 281 18248.42 37.43 52725.43 88888.00 2007-10-08 08:07:25.901 281 18248.39 37.32 52725.39 88888.00 2007-10-08 08:07:26.401 281 18248.41 37.29 52725.34 88888.00 2007-10-08 08:07:26.901 281 18248.37 37.38 52725.41 88888.00 2007-10-08 08:07:27.401 281 18248.32 37.32 52725.38 88888.00 2007-10-08 08:07:27.901 281 18248.33 37.28 52725.36 88888.00 2007-10-08 08:07:28.401 281 18248.35 37.36 52725.41 88888.00 2007-10-08 08:07:28.901 281 18248.26 37.28 52725.32 88888.00 2007-10-08 08:07:29.401 281 18248.29 37.22 52725.32 88888.00 2007-10-08 08:07:29.901 281 18248.32 37.28 52725.44 88888.00 2007-10-08 08:07:30.401 281 18248.39 37.37 52725.34 88888.00 2007-10-08 08:07:30.901 281 18248.39 37.40 52725.38 88888.00 2007-10-08 08:07:31.401 281 18248.34 37.35 52725.56 88888.00 2007-10-08 08:07:31.901 281 18248.39 37.32 52725.49 88888.00 2007-10-08 08:07:32.401 281 18248.44 37.34 52725.43 88888.00 2007-10-08 08:07:32.901 281 18248.40 37.36 52725.50 88888.00 2007-10-08 08:07:33.401 281 18248.39 37.30 52725.59 88888.00 2007-10-08 08:07:33.901 281 18248.33 37.14 52725.56 88888.00 2007-10-08 08:07:34.401 281 18248.38 37.12 52725.49 88888.00 2007-10-08 08:07:34.901 281 18248.37 37.14 52725.46 88888.00 2007-10-08 08:07:35.401 281 18248.37 37.24 52725.35 88888.00 2007-10-08 08:07:35.901 281 18248.42 37.29 52725.28 88888.00 2007-10-08 08:07:36.401 281 18248.49 37.18 52725.35 88888.00 2007-10-08 08:07:36.901 281 18248.48 37.19 52725.34 88888.00 2007-10-08 08:07:37.398 281 18248.49 37.27 52725.38 88888.00 2007-10-08 08:07:37.908 281 18248.52 37.26 52725.36 88888.00 2007-10-08 08:07:38.408 281 18248.44 37.29 52725.49 88888.00 2007-10-08 08:07:38.908 281 18248.46 37.30 52725.57 88888.00 2007-10-08 08:07:39.408 281 18248.51 37.28 52725.51 88888.00 2007-10-08 08:07:39.908 281 18248.66 37.30 52725.48 88888.00 2007-10-08 08:07:40.408 281 18248.59 37.25 52725.52 88888.00 2007-10-08 08:07:40.908 281 18248.52 37.32 52725.55 88888.00 2007-10-08 08:07:41.408 281 18248.50 37.35 52725.58 88888.00 2007-10-08 08:07:41.908 281 18248.46 37.32 52725.53 88888.00 2007-10-08 08:07:42.408 281 18248.44 37.27 52725.49 88888.00 2007-10-08 08:07:42.908 281 18248.33 37.27 52725.43 88888.00 2007-10-08 08:07:43.408 281 18248.28 37.27 52725.59 88888.00 2007-10-08 08:07:43.908 281 18248.37 37.24 52725.59 88888.00 2007-10-08 08:07:44.408 281 18248.40 37.23 52725.55 88888.00 2007-10-08 08:07:44.908 281 18248.31 37.27 52725.57 88888.00 2007-10-08 08:07:45.408 281 18248.35 37.24 52725.56 88888.00 2007-10-08 08:07:45.908 281 18248.30 37.16 52725.49 88888.00 2007-10-08 08:07:46.408 281 18248.40 37.11 52725.45 88888.00 2007-10-08 08:07:46.908 281 18248.33 37.23 52725.46 88888.00 2007-10-08 08:07:47.408 281 18248.06 37.33 52725.39 88888.00 2007-10-08 08:07:47.908 281 18248.02 37.26 52725.29 88888.00 2007-10-08 08:07:48.408 281 18248.28 37.26 52725.23 88888.00 2007-10-08 08:07:48.908 281 18248.34 37.27 52725.44 88888.00 2007-10-08 08:07:49.408 281 18248.33 37.24 52725.51 88888.00 2007-10-08 08:07:49.908 281 18248.29 37.22 52725.55 88888.00 2007-10-08 08:07:50.408 281 18248.28 37.16 52725.51 88888.00 2007-10-08 08:07:50.908 281 18248.28 37.15 52725.55 88888.00 2007-10-08 08:07:51.408 281 18248.27 37.07 52725.60 88888.00 2007-10-08 08:07:51.908 281 18248.34 37.04 52725.68 88888.00 2007-10-08 08:07:52.408 281 18248.44 37.16 52725.58 88888.00 2007-10-08 08:07:52.908 281 18248.42 37.25 52725.48 88888.00 2007-10-08 08:07:53.408 281 18248.28 37.26 52725.46 88888.00 2007-10-08 08:07:53.908 281 18248.27 37.20 52725.57 88888.00 2007-10-08 08:07:54.408 281 18248.26 37.14 52725.60 88888.00 2007-10-08 08:07:54.908 281 18248.32 37.18 52725.63 88888.00 2007-10-08 08:07:55.408 281 18248.35 37.20 52725.62 88888.00 2007-10-08 08:07:55.908 281 18248.42 37.15 52725.64 88888.00 2007-10-08 08:07:56.408 281 18248.34 37.23 52725.70 88888.00 2007-10-08 08:07:56.908 281 18248.28 37.26 52725.60 88888.00 2007-10-08 08:07:57.408 281 18248.24 37.22 52725.52 88888.00 2007-10-08 08:07:57.908 281 18248.30 37.20 52725.63 88888.00 2007-10-08 08:07:58.408 281 18248.40 37.18 52725.67 88888.00 2007-10-08 08:07:58.908 281 18248.44 37.22 52725.76 88888.00 2007-10-08 08:07:59.408 281 18248.34 37.19 52725.84 88888.00 2007-10-08 08:07:59.908 281 18248.32 37.21 52725.81 88888.00 2007-10-08 08:08:00.408 281 18248.28 37.20 52725.75 88888.00 2007-10-08 08:08:00.908 281 18248.34 37.18 52725.78 88888.00 2007-10-08 08:08:01.408 281 18248.51 37.13 52725.79 88888.00 2007-10-08 08:08:01.908 281 18248.51 37.14 52725.73 88888.00 2007-10-08 08:08:02.408 281 18248.40 37.18 52725.78 88888.00 2007-10-08 08:08:02.908 281 18248.33 37.22 52725.87 88888.00 2007-10-08 08:08:03.408 281 18248.39 37.29 52725.78 88888.00 2007-10-08 08:08:03.908 281 18248.42 37.33 52725.75 88888.00 2007-10-08 08:08:04.408 281 18248.32 37.28 52725.70 88888.00 2007-10-08 08:08:04.908 281 18248.41 37.21 52725.67 88888.00 2007-10-08 08:08:05.408 281 18248.28 37.15 52725.64 88888.00 2007-10-08 08:08:05.908 281 18248.35 37.10 52725.64 88888.00 2007-10-08 08:08:06.408 281 18248.44 37.04 52725.63 88888.00 2007-10-08 08:08:06.908 281 18248.35 36.99 52725.62 88888.00 2007-10-08 08:08:07.408 281 18248.33 37.02 52725.69 88888.00 2007-10-08 08:08:07.908 281 18248.35 37.03 52725.69 88888.00 2007-10-08 08:08:08.408 281 18248.41 37.06 52725.71 88888.00 2007-10-08 08:08:08.908 281 18248.48 37.13 52725.68 88888.00 2007-10-08 08:08:09.408 281 18248.33 37.20 52725.69 88888.00 2007-10-08 08:08:09.908 281 18248.45 37.16 52725.72 88888.00 2007-10-08 08:08:10.408 281 18248.52 37.07 52725.75 88888.00 2007-10-08 08:08:10.908 281 18248.52 37.09 52725.80 88888.00 2007-10-08 08:08:11.408 281 18248.41 37.10 52725.74 88888.00 2007-10-08 08:08:11.908 281 18248.42 37.11 52725.76 88888.00 2007-10-08 08:08:12.408 281 18248.54 37.12 52725.78 88888.00 2007-10-08 08:08:12.908 281 18248.43 37.22 52725.71 88888.00 2007-10-08 08:08:13.408 281 18248.40 37.19 52725.72 88888.00 2007-10-08 08:08:13.908 281 18248.32 37.19 52725.71 88888.00 2007-10-08 08:08:14.408 281 18248.35 37.19 52725.68 88888.00 2007-10-08 08:08:14.908 281 18248.38 37.15 52725.61 88888.00 2007-10-08 08:08:15.408 281 18248.43 37.13 52725.67 88888.00 2007-10-08 08:08:15.908 281 18248.50 37.14 52725.70 88888.00 2007-10-08 08:08:16.408 281 18248.48 37.26 52725.75 88888.00 2007-10-08 08:08:16.908 281 18248.44 37.12 52725.80 88888.00 2007-10-08 08:08:17.408 281 18248.44 37.08 52725.70 88888.00 2007-10-08 08:08:17.908 281 18248.46 37.18 52725.68 88888.00 2007-10-08 08:08:18.408 281 18248.58 37.16 52725.73 88888.00 2007-10-08 08:08:18.908 281 18248.54 37.08 52725.74 88888.00 2007-10-08 08:08:19.408 281 18248.53 37.22 52725.71 88888.00 2007-10-08 08:08:19.908 281 18248.61 37.21 52725.69 88888.00 2007-10-08 08:08:20.408 281 18248.71 37.16 52725.79 88888.00 2007-10-08 08:08:20.908 281 18248.70 37.15 52725.73 88888.00 2007-10-08 08:08:21.408 281 18248.56 37.25 52725.66 88888.00 2007-10-08 08:08:21.908 281 18248.48 37.22 52725.71 88888.00 2007-10-08 08:08:22.408 281 18248.58 37.16 52725.71 88888.00 2007-10-08 08:08:22.908 281 18248.62 37.14 52725.74 88888.00 2007-10-08 08:08:23.408 281 18248.67 37.09 52725.61 88888.00 2007-10-08 08:08:23.908 281 18248.72 37.07 52725.57 88888.00 2007-10-08 08:08:24.408 281 18248.70 37.05 52725.61 88888.00 2007-10-08 08:08:24.908 281 18248.70 37.00 52725.64 88888.00 2007-10-08 08:08:25.408 281 18248.62 37.06 52725.67 88888.00 2007-10-08 08:08:25.908 281 18248.65 37.11 52725.51 88888.00 2007-10-08 08:08:26.408 281 18248.65 37.15 52725.47 88888.00 2007-10-08 08:08:26.908 281 18248.66 37.24 52725.49 88888.00 2007-10-08 08:08:27.408 281 18248.72 37.13 52725.58 88888.00 2007-10-08 08:08:27.908 281 18248.67 37.06 52725.51 88888.00 2007-10-08 08:08:28.408 281 18248.72 37.11 52725.56 88888.00 2007-10-08 08:08:28.908 281 18248.62 37.12 52725.72 88888.00 2007-10-08 08:08:29.408 281 18248.69 37.14 52725.73 88888.00 2007-10-08 08:08:29.908 281 18248.71 37.21 52725.70 88888.00 2007-10-08 08:08:30.408 281 18248.67 37.25 52725.66 88888.00 2007-10-08 08:08:30.908 281 18248.72 37.24 52725.63 88888.00 2007-10-08 08:08:31.408 281 18248.77 37.24 52725.64 88888.00 2007-10-08 08:08:31.908 281 18248.76 37.28 52725.71 88888.00 2007-10-08 08:08:32.408 281 18248.83 37.28 52725.68 88888.00 2007-10-08 08:08:32.908 281 18248.86 37.30 52725.67 88888.00 2007-10-08 08:08:33.408 281 18248.80 37.24 52725.68 88888.00 2007-10-08 08:08:33.908 281 18248.77 37.18 52725.67 88888.00 2007-10-08 08:08:34.408 281 18248.74 37.19 52725.53 88888.00 2007-10-08 08:08:34.908 281 18248.82 37.21 52725.47 88888.00 2007-10-08 08:08:35.408 281 18248.80 37.23 52725.53 88888.00 2007-10-08 08:08:35.908 281 18248.81 37.21 52725.72 88888.00 2007-10-08 08:08:36.408 281 18248.78 37.24 52725.66 88888.00 2007-10-08 08:08:36.908 281 18248.80 37.23 52725.62 88888.00 2007-10-08 08:08:37.408 281 18248.85 37.24 52725.68 88888.00 2007-10-08 08:08:37.908 281 18248.78 37.25 52725.68 88888.00 2007-10-08 08:08:38.408 281 18248.83 37.14 52725.63 88888.00 2007-10-08 08:08:38.908 281 18248.92 37.21 52725.64 88888.00 2007-10-08 08:08:39.408 281 18248.85 37.25 52725.69 88888.00 2007-10-08 08:08:39.908 281 18248.80 37.36 52725.59 88888.00 2007-10-08 08:08:40.408 281 18248.77 37.40 52725.63 88888.00 2007-10-08 08:08:40.908 281 18248.77 37.23 52725.63 88888.00 2007-10-08 08:08:41.408 281 18248.76 37.13 52725.63 88888.00 2007-10-08 08:08:41.908 281 18248.86 37.19 52725.64 88888.00 2007-10-08 08:08:42.408 281 18248.99 37.21 52725.63 88888.00 2007-10-08 08:08:42.908 281 18249.00 37.24 52725.61 88888.00 2007-10-08 08:08:43.408 281 18249.03 37.18 52725.66 88888.00 2007-10-08 08:08:43.908 281 18248.98 37.22 52725.63 88888.00 2007-10-08 08:08:44.408 281 18249.02 37.21 52725.63 88888.00 2007-10-08 08:08:44.908 281 18249.06 37.15 52725.70 88888.00 2007-10-08 08:08:45.408 281 18248.91 37.13 52725.76 88888.00 2007-10-08 08:08:45.908 281 18248.85 37.12 52725.74 88888.00 2007-10-08 08:08:46.408 281 18248.95 37.11 52725.72 88888.00 2007-10-08 08:08:46.908 281 18248.93 37.08 52725.71 88888.00 2007-10-08 08:08:47.408 281 18248.96 37.11 52725.62 88888.00 2007-10-08 08:08:47.908 281 18248.88 37.13 52725.66 88888.00 2007-10-08 08:08:48.408 281 18248.96 37.08 52725.61 88888.00 2007-10-08 08:08:48.908 281 18248.99 37.16 52725.62 88888.00 2007-10-08 08:08:49.408 281 18248.97 37.26 52725.73 88888.00 2007-10-08 08:08:49.908 281 18249.03 37.31 52725.81 88888.00 2007-10-08 08:08:50.408 281 18249.05 37.27 52725.76 88888.00 2007-10-08 08:08:50.908 281 18249.05 37.28 52725.66 88888.00 2007-10-08 08:08:51.408 281 18248.98 37.15 52725.68 88888.00 2007-10-08 08:08:51.908 281 18248.96 37.10 52725.64 88888.00 2007-10-08 08:08:52.408 281 18248.98 37.24 52725.72 88888.00 2007-10-08 08:08:52.908 281 18248.93 37.28 52725.75 88888.00 2007-10-08 08:08:53.408 281 18248.87 37.21 52725.75 88888.00 2007-10-08 08:08:53.908 281 18248.84 37.21 52725.72 88888.00 2007-10-08 08:08:54.408 281 18248.84 37.27 52725.72 88888.00 2007-10-08 08:08:54.908 281 18248.74 37.35 52725.80 88888.00 2007-10-08 08:08:55.408 281 18248.69 37.24 52725.81 88888.00 2007-10-08 08:08:55.908 281 18248.96 37.09 52725.78 88888.00 2007-10-08 08:08:56.408 281 18249.03 37.07 52725.73 88888.00 2007-10-08 08:08:56.908 281 18249.07 37.06 52725.73 88888.00 2007-10-08 08:08:57.408 281 18249.13 36.98 52725.78 88888.00 2007-10-08 08:08:57.908 281 18249.21 36.99 52725.80 88888.00 2007-10-08 08:08:58.408 281 18249.19 37.03 52725.85 88888.00 2007-10-08 08:08:58.908 281 18249.10 37.06 52725.92 88888.00 2007-10-08 08:08:59.408 281 18249.13 37.05 52725.93 88888.00 2007-10-08 08:08:59.908 281 18249.17 37.06 52725.87 88888.00 2007-10-08 08:09:00.408 281 18249.24 37.07 52725.85 88888.00 2007-10-08 08:09:00.908 281 18249.10 37.03 52725.83 88888.00 2007-10-08 08:09:01.408 281 18249.17 36.94 52725.83 88888.00 2007-10-08 08:09:01.908 281 18249.13 36.99 52725.75 88888.00 2007-10-08 08:09:02.408 281 18249.03 36.94 52725.67 88888.00 2007-10-08 08:09:02.908 281 18248.94 36.93 52725.71 88888.00 2007-10-08 08:09:03.408 281 18249.03 36.96 52725.67 88888.00 2007-10-08 08:09:03.908 281 18249.06 37.01 52725.63 88888.00 2007-10-08 08:09:04.408 281 18249.06 37.08 52725.68 88888.00 2007-10-08 08:09:04.908 281 18249.03 37.05 52725.76 88888.00 2007-10-08 08:09:05.408 281 18249.11 37.06 52725.70 88888.00 2007-10-08 08:09:05.908 281 18249.14 37.11 52725.52 88888.00 2007-10-08 08:09:06.408 281 18249.07 37.04 52725.46 88888.00 2007-10-08 08:09:06.908 281 18248.95 37.03 52725.51 88888.00 2007-10-08 08:09:07.408 281 18248.95 37.07 52725.58 88888.00 2007-10-08 08:09:07.908 281 18248.95 37.16 52725.60 88888.00 2007-10-08 08:09:08.408 281 18249.05 37.11 52725.69 88888.00 2007-10-08 08:09:08.908 281 18248.98 37.06 52725.78 88888.00 2007-10-08 08:09:09.408 281 18248.99 36.96 52725.75 88888.00 2007-10-08 08:09:09.908 281 18249.03 36.92 52725.72 88888.00 2007-10-08 08:09:10.408 281 18249.02 36.95 52725.74 88888.00 2007-10-08 08:09:10.908 281 18249.17 37.06 52725.73 88888.00 2007-10-08 08:09:11.408 281 18249.20 37.06 52725.62 88888.00 2007-10-08 08:09:11.908 281 18249.13 36.96 52725.52 88888.00 2007-10-08 08:09:12.408 281 18249.09 37.05 52725.66 88888.00 2007-10-08 08:09:12.908 281 18249.11 37.05 52725.72 88888.00 2007-10-08 08:09:13.408 281 18249.07 36.97 52725.74 88888.00 2007-10-08 08:09:13.908 281 18249.06 36.94 52725.73 88888.00 2007-10-08 08:09:14.408 281 18248.96 36.96 52725.67 88888.00 2007-10-08 08:09:14.908 281 18248.81 36.95 52725.52 88888.00 2007-10-08 08:09:15.408 281 18248.85 36.93 52725.59 88888.00 2007-10-08 08:09:15.908 281 18248.95 36.95 52725.66 88888.00 2007-10-08 08:09:16.408 281 18248.96 36.95 52725.61 88888.00 2007-10-08 08:09:16.908 281 18248.99 36.91 52725.57 88888.00 2007-10-08 08:09:17.408 281 18248.97 36.95 52725.69 88888.00 2007-10-08 08:09:17.908 281 18249.06 36.98 52725.73 88888.00 2007-10-08 08:09:18.408 281 18249.09 36.94 52725.78 88888.00 2007-10-08 08:09:18.908 281 18249.07 36.95 52725.75 88888.00 2007-10-08 08:09:19.408 281 18249.10 37.03 52725.72 88888.00 2007-10-08 08:09:19.908 281 18249.10 36.96 52725.66 88888.00 2007-10-08 08:09:20.408 281 18249.14 36.91 52725.75 88888.00 2007-10-08 08:09:20.908 281 18249.08 36.91 52725.72 88888.00 2007-10-08 08:09:21.408 281 18249.04 36.93 52725.75 88888.00 2007-10-08 08:09:21.908 281 18249.10 36.95 52725.76 88888.00 2007-10-08 08:09:22.408 281 18249.08 37.01 52725.79 88888.00 2007-10-08 08:09:22.908 281 18249.02 37.05 52725.76 88888.00 2007-10-08 08:09:23.408 281 18248.86 37.02 52725.72 88888.00 2007-10-08 08:09:23.908 281 18248.92 37.05 52725.73 88888.00 2007-10-08 08:09:24.408 281 18249.08 37.02 52725.76 88888.00 2007-10-08 08:09:24.908 281 18249.10 36.90 52725.81 88888.00 2007-10-08 08:09:25.408 281 18249.09 36.93 52725.87 88888.00 2007-10-08 08:09:25.908 281 18249.10 36.97 52725.78 88888.00 2007-10-08 08:09:26.408 281 18249.02 36.97 52725.74 88888.00 2007-10-08 08:09:26.908 281 18249.04 37.04 52725.90 88888.00 2007-10-08 08:09:27.408 281 18249.05 36.98 52725.94 88888.00 2007-10-08 08:09:27.908 281 18249.09 36.91 52725.84 88888.00 2007-10-08 08:09:28.408 281 18249.08 36.88 52725.75 88888.00 2007-10-08 08:09:28.908 281 18248.99 36.90 52725.82 88888.00 2007-10-08 08:09:29.408 281 18249.13 36.91 52725.78 88888.00 2007-10-08 08:09:29.908 281 18249.16 36.88 52725.80 88888.00 2007-10-08 08:09:30.408 281 18248.95 36.84 52725.81 88888.00 2007-10-08 08:09:30.908 281 18249.08 36.86 52725.81 88888.00 2007-10-08 08:09:31.408 281 18249.21 36.87 52725.75 88888.00 2007-10-08 08:09:31.908 281 18249.31 36.80 52725.69 88888.00 2007-10-08 08:09:32.408 281 18249.25 36.78 52725.63 88888.00 2007-10-08 08:09:32.908 281 18249.29 36.90 52725.66 88888.00 2007-10-08 08:09:33.408 281 18249.32 36.93 52725.68 88888.00 2007-10-08 08:09:33.908 281 18249.35 36.92 52725.61 88888.00 2007-10-08 08:09:34.408 281 18249.28 36.99 52725.68 88888.00 2007-10-08 08:09:34.908 281 18249.10 36.92 52725.70 88888.00 2007-10-08 08:09:35.408 281 18249.32 36.89 52725.74 88888.00 2007-10-08 08:09:35.908 281 18249.42 36.90 52725.79 88888.00 2007-10-08 08:09:36.408 281 18249.43 36.85 52725.80 88888.00 2007-10-08 08:09:36.908 281 18249.34 36.85 52725.80 88888.00 2007-10-08 08:09:37.408 281 18249.31 36.95 52725.72 88888.00 2007-10-08 08:09:37.908 281 18249.39 36.98 52725.63 88888.00 2007-10-08 08:09:38.408 281 18249.48 36.91 52725.68 88888.00 2007-10-08 08:09:38.908 281 18249.35 36.78 52725.67 88888.00 2007-10-08 08:09:39.408 281 18249.39 36.80 52725.61 88888.00 2007-10-08 08:09:39.908 281 18249.45 36.85 52725.66 88888.00 2007-10-08 08:09:40.408 281 18249.39 36.89 52725.68 88888.00 2007-10-08 08:09:40.908 281 18249.29 36.96 52725.74 88888.00 2007-10-08 08:09:41.408 281 18249.30 36.97 52725.72 88888.00 2007-10-08 08:09:41.908 281 18249.38 36.96 52725.80 88888.00 2007-10-08 08:09:42.408 281 18249.38 36.99 52725.79 88888.00 2007-10-08 08:09:42.908 281 18249.30 37.01 52725.78 88888.00 2007-10-08 08:09:43.408 281 18249.17 36.97 52725.73 88888.00 2007-10-08 08:09:43.908 281 18249.42 36.94 52725.83 88888.00 2007-10-08 08:09:44.408 281 18249.53 36.95 52725.85 88888.00 2007-10-08 08:09:44.908 281 18249.51 36.91 52725.86 88888.00 2007-10-08 08:09:45.408 281 18249.50 36.82 52725.87 88888.00 2007-10-08 08:09:45.908 281 18249.51 36.82 52725.78 88888.00 2007-10-08 08:09:46.408 281 18249.52 36.85 52725.82 88888.00 2007-10-08 08:09:46.908 281 18249.46 36.86 52725.78 88888.00 2007-10-08 08:09:47.408 281 18249.42 36.80 52725.79 88888.00 2007-10-08 08:09:47.908 281 18249.40 36.71 52725.78 88888.00 2007-10-08 08:09:48.408 281 18249.42 36.66 52725.81 88888.00 2007-10-08 08:09:48.908 281 18249.32 36.74 52725.81 88888.00 2007-10-08 08:09:49.408 281 18249.39 36.73 52725.80 88888.00 2007-10-08 08:09:49.908 281 18249.42 36.77 52725.81 88888.00 2007-10-08 08:09:50.408 281 18249.39 36.76 52725.98 88888.00 2007-10-08 08:09:50.908 281 18249.39 36.74 52725.98 88888.00 2007-10-08 08:09:51.408 281 18249.48 36.73 52725.91 88888.00 2007-10-08 08:09:51.908 281 18249.47 36.71 52725.86 88888.00 2007-10-08 08:09:52.408 281 18249.49 36.58 52725.85 88888.00 2007-10-08 08:09:52.908 281 18249.47 36.67 52725.81 88888.00 2007-10-08 08:09:53.408 281 18249.51 36.74 52725.82 88888.00 2007-10-08 08:09:53.908 281 18249.50 36.72 52725.71 88888.00 2007-10-08 08:09:54.408 281 18249.57 36.65 52725.64 88888.00 2007-10-08 08:09:54.908 281 18249.54 36.68 52725.67 88888.00 2007-10-08 08:09:55.408 281 18249.54 36.76 52725.63 88888.00 2007-10-08 08:09:55.908 281 18249.38 36.86 52725.76 88888.00 2007-10-08 08:09:56.408 281 18249.41 36.87 52725.86 88888.00 2007-10-08 08:09:56.908 281 18249.37 36.80 52725.81 88888.00 2007-10-08 08:09:57.408 281 18249.29 36.77 52725.72 88888.00 2007-10-08 08:09:57.908 281 18249.18 36.74 52725.63 88888.00 2007-10-08 08:09:58.408 281 18249.30 36.63 52725.62 88888.00 2007-10-08 08:09:58.908 281 18249.57 36.61 52725.78 88888.00 2007-10-08 08:09:59.408 281 18249.69 36.66 52725.86 88888.00 2007-10-08 08:09:59.908 281 18249.59 36.64 52725.59 88888.00 2007-10-08 08:10:00.408 281 18249.48 36.72 52725.61 88888.00 2007-10-08 08:10:00.908 281 18249.39 36.72 52725.69 88888.00 2007-10-08 08:10:01.408 281 18249.42 36.72 52725.55 88888.00 2007-10-08 08:10:01.908 281 18249.43 36.76 52725.48 88888.00 2007-10-08 08:10:02.408 281 18249.36 36.74 52725.59 88888.00 2007-10-08 08:10:02.908 281 18249.30 36.73 52725.71 88888.00 2007-10-08 08:10:03.408 281 18249.22 36.64 52725.73 88888.00 2007-10-08 08:10:03.908 281 18249.24 36.58 52725.68 88888.00 2007-10-08 08:10:04.408 281 18249.27 36.54 52725.63 88888.00 2007-10-08 08:10:04.908 281 18249.27 36.53 52725.59 88888.00 2007-10-08 08:10:05.408 281 18249.39 36.58 52725.64 88888.00 2007-10-08 08:10:05.908 281 18249.48 36.65 52725.72 88888.00 2007-10-08 08:10:06.408 281 18249.48 36.66 52725.59 88888.00 2007-10-08 08:10:06.908 281 18249.38 36.66 52725.51 88888.00 2007-10-08 08:10:07.408 281 18249.39 36.57 52725.59 88888.00 2007-10-08 08:10:07.908 281 18249.47 36.63 52725.63 88888.00 2007-10-08 08:10:08.408 281 18249.39 36.57 52725.58 88888.00 2007-10-08 08:10:08.908 281 18249.39 36.56 52725.59 88888.00 2007-10-08 08:10:09.408 281 18249.35 36.56 52725.59 88888.00 2007-10-08 08:10:09.908 281 18249.37 36.49 52725.62 88888.00 2007-10-08 08:10:10.408 281 18249.42 36.48 52725.50 88888.00 2007-10-08 08:10:10.908 281 18249.46 36.48 52725.60 88888.00 2007-10-08 08:10:11.408 281 18249.46 36.44 52725.61 88888.00 2007-10-08 08:10:11.908 281 18249.51 36.51 52725.62 88888.00 2007-10-08 08:10:12.408 281 18249.51 36.52 52725.67 88888.00 2007-10-08 08:10:12.908 281 18249.47 36.44 52725.74 88888.00 2007-10-08 08:10:13.408 281 18249.50 36.45 52725.78 88888.00 2007-10-08 08:10:13.908 281 18249.39 36.45 52725.81 88888.00 2007-10-08 08:10:14.408 281 18249.35 36.52 52725.83 88888.00 2007-10-08 08:10:14.908 281 18249.40 36.54 52725.71 88888.00 2007-10-08 08:10:15.408 281 18249.35 36.51 52725.68 88888.00 2007-10-08 08:10:15.908 281 18249.35 36.43 52725.79 88888.00 2007-10-08 08:10:16.408 281 18249.38 36.37 52725.82 88888.00 2007-10-08 08:10:16.908 281 18249.36 36.43 52725.70 88888.00 2007-10-08 08:10:17.408 281 18249.28 36.54 52725.72 88888.00 2007-10-08 08:10:17.908 281 18249.34 36.55 52725.84 88888.00 2007-10-08 08:10:18.408 281 18249.24 36.46 52725.95 88888.00 2007-10-08 08:10:18.908 281 18249.34 36.54 52725.94 88888.00 2007-10-08 08:10:19.408 281 18249.21 36.58 52725.87 88888.00 2007-10-08 08:10:19.908 281 18249.16 36.47 52725.91 88888.00 2007-10-08 08:10:20.408 281 18249.18 36.49 52725.83 88888.00 2007-10-08 08:10:20.908 281 18249.17 36.54 52725.79 88888.00 2007-10-08 08:10:21.408 281 18249.28 36.48 52725.83 88888.00 2007-10-08 08:10:21.908 281 18249.25 36.45 52725.93 88888.00 2007-10-08 08:10:22.408 281 18249.29 36.47 52725.90 88888.00 2007-10-08 08:10:22.908 281 18249.35 36.45 52725.84 88888.00 2007-10-08 08:10:23.408 281 18249.37 36.37 52725.78 88888.00 2007-10-08 08:10:23.908 281 18249.36 36.43 52725.84 88888.00 2007-10-08 08:10:24.408 281 18249.30 36.51 52725.94 88888.00 2007-10-08 08:10:24.908 281 18249.24 36.43 52725.85 88888.00 2007-10-08 08:10:25.408 281 18249.28 36.31 52725.87 88888.00 2007-10-08 08:10:25.908 281 18249.37 36.36 52725.91 88888.00 2007-10-08 08:10:26.408 281 18249.38 36.43 52725.84 88888.00 2007-10-08 08:10:26.908 281 18249.34 36.46 52725.82 88888.00 2007-10-08 08:10:27.408 281 18249.46 36.52 52725.83 88888.00 2007-10-08 08:10:27.908 281 18249.27 36.42 52725.86 88888.00 2007-10-08 08:10:28.408 281 18249.30 36.43 52725.81 88888.00 2007-10-08 08:10:28.908 281 18249.47 36.39 52725.68 88888.00 2007-10-08 08:10:29.408 281 18249.46 36.38 52725.60 88888.00 2007-10-08 08:10:29.908 281 18249.28 36.38 52725.61 88888.00 2007-10-08 08:10:30.408 281 18249.27 36.40 52725.56 88888.00 2007-10-08 08:10:30.908 281 18249.26 36.48 52725.55 88888.00 2007-10-08 08:10:31.408 281 18249.17 36.53 52725.61 88888.00 2007-10-08 08:10:31.908 281 18249.21 36.52 52725.63 88888.00 2007-10-08 08:10:32.408 281 18249.24 36.41 52725.63 88888.00 2007-10-08 08:10:32.908 281 18249.30 36.40 52725.63 88888.00 2007-10-08 08:10:33.408 281 18249.40 36.45 52725.70 88888.00 2007-10-08 08:10:33.908 281 18249.43 36.47 52725.73 88888.00 2007-10-08 08:10:34.408 281 18249.38 36.55 52725.72 88888.00 2007-10-08 08:10:34.908 281 18249.35 36.54 52725.78 88888.00 2007-10-08 08:10:35.408 281 18249.26 36.49 52725.79 88888.00 2007-10-08 08:10:35.908 281 18249.20 36.51 52725.61 88888.00 2007-10-08 08:10:36.408 281 18249.29 36.54 52725.50 88888.00 2007-10-08 08:10:36.908 281 18249.34 36.59 52725.52 88888.00 2007-10-08 08:10:37.408 281 18249.34 36.64 52725.55 88888.00 2007-10-08 08:10:37.908 281 18249.37 36.64 52725.62 88888.00 2007-10-08 08:10:38.408 281 18249.30 36.59 52725.63 88888.00 2007-10-08 08:10:38.908 281 18249.28 36.58 52725.69 88888.00 2007-10-08 08:10:39.408 281 18249.25 36.54 52725.63 88888.00 2007-10-08 08:10:39.908 281 18249.34 36.56 52725.62 88888.00 2007-10-08 08:10:40.408 281 18249.21 36.49 52725.53 88888.00 2007-10-08 08:10:40.908 281 18249.15 36.43 52725.46 88888.00 2007-10-08 08:10:41.408 281 18249.20 36.49 52725.44 88888.00 2007-10-08 08:10:41.908 281 18249.14 36.48 52725.45 88888.00 2007-10-08 08:10:42.408 281 18249.11 36.48 52725.55 88888.00 2007-10-08 08:10:42.908 281 18249.09 36.55 52725.62 88888.00 2007-10-08 08:10:43.408 281 18249.09 36.66 52725.67 88888.00 2007-10-08 08:10:43.908 281 18249.16 36.65 52725.66 88888.00 2007-10-08 08:10:44.408 281 18249.09 36.67 52725.61 88888.00 2007-10-08 08:10:44.908 281 18249.11 36.61 52725.55 88888.00 2007-10-08 08:10:45.408 281 18249.10 36.49 52725.55 88888.00 2007-10-08 08:10:45.908 281 18249.07 36.48 52725.49 88888.00 2007-10-08 08:10:46.408 281 18249.06 36.46 52725.46 88888.00 2007-10-08 08:10:46.908 281 18249.08 36.42 52725.59 88888.00 2007-10-08 08:10:47.408 281 18249.06 36.44 52725.59 88888.00 2007-10-08 08:10:47.908 281 18249.10 36.48 52725.58 88888.00 2007-10-08 08:10:48.408 281 18249.04 36.54 52725.53 88888.00 2007-10-08 08:10:48.908 281 18249.06 36.58 52725.49 88888.00 2007-10-08 08:10:49.408 281 18249.14 36.61 52725.56 88888.00 2007-10-08 08:10:49.908 281 18249.14 36.49 52725.62 88888.00 2007-10-08 08:10:50.408 281 18249.06 36.45 52725.69 88888.00 2007-10-08 08:10:50.908 281 18249.10 36.51 52725.67 88888.00 2007-10-08 08:10:51.408 281 18249.07 36.52 52725.47 88888.00 2007-10-08 08:10:51.908 281 18249.10 36.51 52725.51 88888.00 2007-10-08 08:10:52.408 281 18249.06 36.46 52725.62 88888.00 2007-10-08 08:10:52.908 281 18249.11 36.52 52725.66 88888.00 2007-10-08 08:10:53.408 281 18248.97 36.45 52725.63 88888.00 2007-10-08 08:10:53.908 281 18248.87 36.46 52725.57 88888.00 2007-10-08 08:10:54.408 281 18248.70 36.51 52725.56 88888.00 2007-10-08 08:10:54.908 281 18248.84 36.48 52725.56 88888.00 2007-10-08 08:10:55.408 281 18248.93 36.47 52725.50 88888.00 2007-10-08 08:10:55.908 281 18249.11 36.56 52725.43 88888.00 2007-10-08 08:10:56.408 281 18249.17 36.61 52725.45 88888.00 2007-10-08 08:10:56.908 281 18249.13 36.64 52725.46 88888.00 2007-10-08 08:10:57.408 281 18248.98 36.61 52725.48 88888.00 2007-10-08 08:10:57.908 281 18248.98 36.65 52725.53 88888.00 2007-10-08 08:10:58.408 281 18249.10 36.62 52725.57 88888.00 2007-10-08 08:10:58.908 281 18249.21 36.67 52725.45 88888.00 2007-10-08 08:10:59.408 281 18249.26 36.66 52725.46 88888.00 2007-10-08 08:10:59.908 281 18249.27 36.60 52725.50 88888.00 2007-10-08 08:11:00.408 281 18249.21 36.60 52725.50 88888.00 2007-10-08 08:11:00.908 281 18249.08 36.64 52725.46 88888.00 2007-10-08 08:11:01.408 281 18248.93 36.59 52725.48 88888.00 2007-10-08 08:11:01.908 281 18248.87 36.54 52725.58 88888.00 2007-10-08 08:11:02.408 281 18249.00 36.54 52725.57 88888.00 2007-10-08 08:11:02.908 281 18249.06 36.52 52725.46 88888.00 2007-10-08 08:11:03.408 281 18248.97 36.57 52725.56 88888.00 2007-10-08 08:11:03.908 281 18248.95 36.63 52725.47 88888.00 2007-10-08 08:11:04.408 281 18248.98 36.63 52725.49 88888.00 2007-10-08 08:11:04.908 281 18248.95 36.58 52725.55 88888.00 2007-10-08 08:11:05.408 281 18248.93 36.37 52725.64 88888.00 2007-10-08 08:11:05.908 281 18248.89 36.31 52725.56 88888.00 2007-10-08 08:11:06.408 281 18249.05 36.33 52725.59 88888.00 2007-10-08 08:11:06.908 281 18249.09 36.43 52725.57 88888.00 2007-10-08 08:11:07.408 281 18249.06 36.35 52725.66 88888.00 2007-10-08 08:11:07.908 281 18249.11 36.41 52725.66 88888.00 2007-10-08 08:11:08.408 281 18249.17 36.52 52725.56 88888.00 2007-10-08 08:11:08.908 281 18249.13 36.55 52725.57 88888.00 2007-10-08 08:11:09.408 281 18249.14 36.56 52725.59 88888.00 2007-10-08 08:11:09.908 281 18249.05 36.56 52725.57 88888.00 2007-10-08 08:11:10.408 281 18248.98 36.53 52725.59 88888.00 2007-10-08 08:11:10.908 281 18248.99 36.52 52725.63 88888.00 2007-10-08 08:11:11.408 281 18248.99 36.58 52725.62 88888.00 2007-10-08 08:11:11.908 281 18248.84 36.56 52725.64 88888.00 2007-10-08 08:11:12.408 281 18248.75 36.54 52725.62 88888.00 2007-10-08 08:11:12.908 281 18248.67 36.58 52725.57 88888.00 2007-10-08 08:11:13.408 281 18248.69 36.57 52725.68 88888.00 2007-10-08 08:11:13.908 281 18248.73 36.55 52725.62 88888.00 2007-10-08 08:11:14.408 281 18248.86 36.54 52725.63 88888.00 2007-10-08 08:11:14.908 281 18248.94 36.57 52725.67 88888.00 2007-10-08 08:11:15.408 281 18248.97 36.65 52725.67 88888.00 2007-10-08 08:11:15.908 281 18248.93 36.58 52725.73 88888.00 2007-10-08 08:11:16.408 281 18248.96 36.52 52725.72 88888.00 2007-10-08 08:11:16.908 281 18249.08 36.58 52725.71 88888.00 2007-10-08 08:11:17.408 281 18249.16 36.60 52725.70 88888.00 2007-10-08 08:11:17.908 281 18249.14 36.58 52725.64 88888.00 2007-10-08 08:11:18.408 281 18249.02 36.60 52725.66 88888.00 2007-10-08 08:11:18.908 281 18249.00 36.59 52725.68 88888.00 2007-10-08 08:11:19.408 281 18249.07 36.52 52725.61 88888.00 2007-10-08 08:11:19.908 281 18249.11 36.62 52725.58 88888.00 2007-10-08 08:11:20.408 281 18249.16 36.62 52725.62 88888.00 2007-10-08 08:11:20.908 281 18249.07 36.61 52725.56 88888.00 2007-10-08 08:11:21.408 281 18248.96 36.67 52725.55 88888.00 2007-10-08 08:11:21.908 281 18248.96 36.74 52725.60 88888.00 2007-10-08 08:11:22.408 281 18249.06 36.75 52725.59 88888.00 2007-10-08 08:11:22.908 281 18249.07 36.72 52725.57 88888.00 2007-10-08 08:11:23.408 281 18249.02 36.73 52725.44 88888.00 2007-10-08 08:11:23.908 281 18248.98 36.75 52725.32 88888.00 2007-10-08 08:11:24.408 281 18248.93 36.77 52725.38 88888.00 2007-10-08 08:11:24.908 281 18248.84 36.85 52725.38 88888.00 2007-10-08 08:11:25.408 281 18248.95 36.93 52725.38 88888.00 2007-10-08 08:11:25.908 281 18249.14 36.92 52725.37 88888.00 2007-10-08 08:11:26.408 281 18249.17 36.92 52725.46 88888.00 2007-10-08 08:11:26.908 281 18249.13 36.90 52725.61 88888.00 2007-10-08 08:11:27.408 281 18249.29 36.88 52725.63 88888.00 2007-10-08 08:11:27.908 281 18249.36 36.84 52725.56 88888.00 2007-10-08 08:11:28.408 281 18249.30 36.85 52725.55 88888.00 2007-10-08 08:11:28.908 281 18249.15 36.84 52725.47 88888.00 2007-10-08 08:11:29.408 281 18248.98 36.84 52725.49 88888.00 2007-10-08 08:11:29.908 281 18249.05 36.87 52725.63 88888.00 2007-10-08 08:11:30.408 281 18248.83 36.88 52725.66 88888.00 2007-10-08 08:11:30.908 281 18248.65 36.91 52725.67 88888.00 2007-10-08 08:11:31.408 281 18248.82 37.00 52725.53 88888.00 2007-10-08 08:11:31.908 281 18248.78 36.97 52725.48 88888.00 2007-10-08 08:11:32.408 281 18248.82 37.00 52725.46 88888.00 2007-10-08 08:11:32.908 281 18249.08 37.02 52725.39 88888.00 2007-10-08 08:11:33.408 281 18249.19 36.98 52725.34 88888.00 2007-10-08 08:11:33.908 281 18249.13 37.01 52725.36 88888.00 2007-10-08 08:11:34.408 281 18249.15 37.00 52725.35 88888.00 2007-10-08 08:11:34.908 281 18249.26 37.04 52725.51 88888.00 2007-10-08 08:11:35.408 281 18249.15 37.00 52725.56 88888.00 2007-10-08 08:11:35.908 281 18249.07 36.92 52725.57 88888.00 2007-10-08 08:11:36.408 281 18248.78 36.95 52725.56 88888.00 2007-10-08 08:11:36.908 281 18248.84 36.96 52725.53 88888.00 2007-10-08 08:11:37.408 281 18248.96 36.94 52725.50 88888.00 2007-10-08 08:11:37.908 281 18248.86 36.94 52725.51 88888.00 2007-10-08 08:11:38.408 281 18248.77 36.99 52725.59 88888.00 2007-10-08 08:11:38.908 281 18248.88 37.03 52725.56 88888.00 2007-10-08 08:11:39.408 281 18248.91 37.02 52725.57 88888.00 2007-10-08 08:11:39.908 281 18248.87 36.99 52725.57 88888.00 2007-10-08 08:11:40.408 281 18248.88 37.03 52725.56 88888.00 2007-10-08 08:11:40.908 281 18249.02 37.02 52725.55 88888.00 2007-10-08 08:11:41.408 281 18248.98 37.04 52725.59 88888.00 2007-10-08 08:11:41.908 281 18249.04 37.02 52725.66 88888.00 2007-10-08 08:11:42.408 281 18249.11 36.98 52725.69 88888.00 2007-10-08 08:11:42.908 281 18249.16 36.97 52725.63 88888.00 2007-10-08 08:11:43.408 281 18249.18 36.97 52725.73 88888.00 2007-10-08 08:11:43.908 281 18249.11 36.95 52725.79 88888.00 2007-10-08 08:11:44.408 281 18249.18 36.96 52725.74 88888.00 2007-10-08 08:11:44.908 281 18249.19 37.02 52725.73 88888.00 2007-10-08 08:11:45.408 281 18249.15 37.04 52725.75 88888.00 2007-10-08 08:11:45.908 281 18249.16 37.01 52725.74 88888.00 2007-10-08 08:11:46.408 281 18249.06 36.90 52725.78 88888.00 2007-10-08 08:11:46.908 281 18249.13 36.84 52725.86 88888.00 2007-10-08 08:11:47.408 281 18249.03 36.92 52725.94 88888.00 2007-10-08 08:11:47.908 281 18249.11 36.96 52725.97 88888.00 2007-10-08 08:11:48.408 281 18249.06 36.99 52725.98 88888.00 2007-10-08 08:11:48.908 281 18249.04 36.93 52725.96 88888.00 2007-10-08 08:11:49.408 281 18249.13 36.90 52725.93 88888.00 2007-10-08 08:11:49.908 281 18248.97 36.91 52725.80 88888.00 2007-10-08 08:11:50.408 281 18249.02 36.94 52725.85 88888.00 2007-10-08 08:11:50.908 281 18249.10 36.94 52725.91 88888.00 2007-10-08 08:11:51.408 281 18249.06 36.95 52725.90 88888.00 2007-10-08 08:11:51.908 281 18248.98 36.91 52725.82 88888.00 2007-10-08 08:11:52.408 281 18249.00 36.89 52725.81 88888.00 2007-10-08 08:11:52.908 281 18249.03 36.92 52725.81 88888.00 2007-10-08 08:11:53.408 281 18248.91 36.88 52725.71 88888.00 2007-10-08 08:11:53.908 281 18248.92 36.74 52725.76 88888.00 2007-10-08 08:11:54.408 281 18249.03 36.78 52725.76 88888.00 2007-10-08 08:11:54.908 281 18248.94 36.82 52725.83 88888.00 2007-10-08 08:11:55.408 281 18248.96 36.94 52725.89 88888.00 2007-10-08 08:11:55.908 281 18249.05 37.02 52725.84 88888.00 2007-10-08 08:11:56.408 281 18249.09 37.06 52725.93 88888.00 2007-10-08 08:11:56.908 281 18249.02 37.04 52725.90 88888.00 2007-10-08 08:11:57.408 281 18249.00 36.95 52725.82 88888.00 2007-10-08 08:11:57.908 281 18249.04 36.95 52725.83 88888.00 2007-10-08 08:11:58.408 281 18249.02 36.99 52725.81 88888.00 2007-10-08 08:11:58.908 281 18248.99 37.03 52725.75 88888.00 2007-10-08 08:11:59.408 281 18249.02 37.05 52725.78 88888.00 2007-10-08 08:11:59.908 281 18248.97 37.00 52725.79 88888.00 2007-10-08 08:12:00.408 281 18248.95 36.97 52725.76 88888.00 2007-10-08 08:12:00.908 281 18248.92 36.92 52725.75 88888.00 2007-10-08 08:12:01.408 281 18248.86 36.74 52725.70 88888.00 2007-10-08 08:12:01.908 281 18248.94 36.79 52725.68 88888.00 2007-10-08 08:12:02.408 281 18248.95 36.86 52725.68 88888.00 2007-10-08 08:12:02.908 281 18248.95 36.84 52725.67 88888.00 2007-10-08 08:12:03.408 281 18248.89 36.84 52725.63 88888.00 2007-10-08 08:12:03.908 281 18248.87 36.79 52725.51 88888.00 2007-10-08 08:12:04.408 281 18248.89 36.75 52725.56 88888.00 2007-10-08 08:12:04.908 281 18248.80 36.71 52725.61 88888.00 2007-10-08 08:12:05.408 281 18248.74 36.69 52725.69 88888.00 2007-10-08 08:12:05.908 281 18248.69 36.71 52725.66 88888.00 2007-10-08 08:12:06.408 281 18248.82 36.91 52725.67 88888.00 2007-10-08 08:12:06.908 281 18248.86 37.02 52725.61 88888.00 2007-10-08 08:12:07.408 281 18248.88 36.95 52725.62 88888.00 2007-10-08 08:12:07.908 281 18248.78 36.84 52725.63 88888.00 2007-10-08 08:12:08.408 281 18248.71 36.80 52725.50 88888.00 2007-10-08 08:12:08.908 281 18248.76 36.79 52725.60 88888.00 2007-10-08 08:12:09.408 281 18248.81 36.76 52725.67 88888.00 2007-10-08 08:12:09.908 281 18248.84 36.80 52725.71 88888.00 2007-10-08 08:12:10.408 281 18248.81 36.86 52725.72 88888.00 2007-10-08 08:12:10.908 281 18248.72 36.89 52725.81 88888.00 2007-10-08 08:12:11.408 281 18248.78 36.85 52725.81 88888.00 2007-10-08 08:12:11.908 281 18248.69 36.90 52725.79 88888.00 2007-10-08 08:12:12.408 281 18248.77 36.92 52725.82 88888.00 2007-10-08 08:12:12.908 281 18248.81 36.89 52725.81 88888.00 2007-10-08 08:12:13.408 281 18248.78 36.90 52725.70 88888.00 2007-10-08 08:12:13.908 281 18248.85 36.82 52725.67 88888.00 2007-10-08 08:12:14.408 281 18248.87 36.79 52725.69 88888.00 2007-10-08 08:12:14.908 281 18248.81 36.85 52725.79 88888.00 2007-10-08 08:12:15.408 281 18248.84 36.82 52725.79 88888.00 2007-10-08 08:12:15.908 281 18248.92 36.89 52725.72 88888.00 2007-10-08 08:12:16.408 281 18249.02 36.92 52725.72 88888.00 2007-10-08 08:12:16.908 281 18249.05 37.00 52725.72 88888.00 2007-10-08 08:12:17.408 281 18249.02 37.04 52725.69 88888.00 2007-10-08 08:12:17.908 281 18249.07 36.93 52725.68 88888.00 2007-10-08 08:12:18.408 281 18248.98 36.88 52725.68 88888.00 2007-10-08 08:12:18.908 281 18248.89 36.85 52725.73 88888.00 2007-10-08 08:12:19.408 281 18248.77 36.88 52725.79 88888.00 2007-10-08 08:12:19.908 281 18248.76 36.94 52725.72 88888.00 2007-10-08 08:12:20.408 281 18248.84 36.89 52725.73 88888.00 2007-10-08 08:12:20.908 281 18248.80 36.93 52725.78 88888.00 2007-10-08 08:12:21.408 281 18248.77 36.88 52725.84 88888.00 2007-10-08 08:12:21.908 281 18248.80 36.86 52725.81 88888.00 2007-10-08 08:12:22.408 281 18248.75 36.81 52725.80 88888.00 2007-10-08 08:12:22.908 281 18248.78 36.80 52725.83 88888.00 2007-10-08 08:12:23.408 281 18248.86 36.79 52725.76 88888.00 2007-10-08 08:12:23.908 281 18248.82 36.77 52725.81 88888.00 2007-10-08 08:12:24.408 281 18248.78 36.76 52725.84 88888.00 2007-10-08 08:12:24.908 281 18248.73 36.79 52725.83 88888.00 2007-10-08 08:12:25.408 281 18248.73 36.87 52725.85 88888.00 2007-10-08 08:12:25.908 281 18248.75 36.78 52725.85 88888.00 2007-10-08 08:12:26.408 281 18248.81 36.76 52725.80 88888.00 2007-10-08 08:12:26.908 281 18248.80 36.77 52725.81 88888.00 2007-10-08 08:12:27.408 281 18248.84 36.75 52725.74 88888.00 2007-10-08 08:12:27.908 281 18248.85 36.73 52725.71 88888.00 2007-10-08 08:12:28.408 281 18248.86 36.70 52725.68 88888.00 2007-10-08 08:12:28.908 281 18248.83 36.72 52725.78 88888.00 2007-10-08 08:12:29.408 281 18248.82 36.75 52725.86 88888.00 2007-10-08 08:12:29.908 281 18248.81 36.74 52725.79 88888.00 2007-10-08 08:12:30.408 281 18248.80 36.73 52725.76 88888.00 2007-10-08 08:12:30.908 281 18248.76 36.75 52725.79 88888.00 2007-10-08 08:12:31.408 281 18248.77 36.81 52725.82 88888.00 2007-10-08 08:12:31.908 281 18248.86 36.76 52725.89 88888.00 2007-10-08 08:12:32.408 281 18248.83 36.74 52725.90 88888.00 2007-10-08 08:12:32.908 281 18248.77 36.74 52725.92 88888.00 2007-10-08 08:12:33.408 281 18248.78 36.64 52725.84 88888.00 2007-10-08 08:12:33.908 281 18248.65 36.57 52725.79 88888.00 2007-10-08 08:12:34.408 281 18248.59 36.59 52725.87 88888.00 2007-10-08 08:12:34.908 281 18248.49 36.66 52725.89 88888.00 2007-10-08 08:12:35.408 281 18248.45 36.68 52725.93 88888.00 2007-10-08 08:12:35.908 281 18248.51 36.66 52725.89 88888.00 2007-10-08 08:12:36.408 281 18248.45 36.63 52725.75 88888.00 2007-10-08 08:12:36.908 281 18248.40 36.62 52725.63 88888.00 2007-10-08 08:12:37.408 281 18248.64 36.64 52725.69 88888.00 2007-10-08 08:12:37.908 281 18248.58 36.64 52725.61 88888.00 2007-10-08 08:12:38.408 281 18248.52 36.59 52725.62 88888.00 2007-10-08 08:12:38.908 281 18248.55 36.54 52725.72 88888.00 2007-10-08 08:12:39.408 281 18248.52 36.57 52725.75 88888.00 2007-10-08 08:12:39.908 281 18248.50 36.66 52725.78 88888.00 2007-10-08 08:12:40.408 281 18248.54 36.70 52725.73 88888.00 2007-10-08 08:12:40.908 281 18248.62 36.69 52725.80 88888.00 2007-10-08 08:12:41.408 281 18248.60 36.68 52725.79 88888.00 2007-10-08 08:12:41.908 281 18248.49 36.63 52725.75 88888.00 2007-10-08 08:12:42.408 281 18248.52 36.62 52725.70 88888.00 2007-10-08 08:12:42.908 281 18248.49 36.60 52725.64 88888.00 2007-10-08 08:12:43.408 281 18248.50 36.57 52725.87 88888.00 2007-10-08 08:12:43.908 281 18248.48 36.63 52725.91 88888.00 2007-10-08 08:12:44.408 281 18248.35 36.69 52725.90 88888.00 2007-10-08 08:12:44.908 281 18248.33 36.71 52725.80 88888.00 2007-10-08 08:12:45.408 281 18248.39 36.71 52725.83 88888.00 2007-10-08 08:12:45.908 281 18248.40 36.69 52725.87 88888.00 2007-10-08 08:12:46.408 281 18248.43 36.66 52725.86 88888.00 2007-10-08 08:12:46.908 281 18248.31 36.75 52725.90 88888.00 2007-10-08 08:12:47.408 281 18248.35 36.79 52725.85 88888.00 2007-10-08 08:12:47.908 281 18248.37 36.75 52725.82 88888.00 2007-10-08 08:12:48.408 281 18248.29 36.72 52725.81 88888.00 2007-10-08 08:12:48.908 281 18248.23 36.82 52725.81 88888.00 2007-10-08 08:12:49.408 281 18248.27 36.80 52725.71 88888.00 2007-10-08 08:12:49.908 281 18248.18 36.86 52725.70 88888.00 2007-10-08 08:12:50.408 281 18248.18 36.85 52725.71 88888.00 2007-10-08 08:12:50.908 281 18248.19 36.86 52725.75 88888.00 2007-10-08 08:12:51.408 281 18248.17 36.90 52725.75 88888.00 2007-10-08 08:12:51.908 281 18248.18 36.85 52725.72 88888.00 2007-10-08 08:12:52.408 281 18248.26 36.78 52725.79 88888.00 2007-10-08 08:12:52.908 281 18248.32 36.68 52725.78 88888.00 2007-10-08 08:12:53.408 281 18248.30 36.71 52725.64 88888.00 2007-10-08 08:12:53.908 281 18248.26 36.77 52725.66 88888.00 2007-10-08 08:12:54.408 281 18248.30 36.78 52725.75 88888.00 2007-10-08 08:12:54.908 281 18248.40 36.84 52725.71 88888.00 2007-10-08 08:12:55.408 281 18248.41 36.75 52725.74 88888.00 2007-10-08 08:12:55.908 281 18248.38 36.64 52725.62 88888.00 2007-10-08 08:12:56.408 281 18248.29 36.69 52725.64 88888.00 2007-10-08 08:12:56.908 281 18248.40 36.69 52725.78 88888.00 2007-10-08 08:12:57.408 281 18248.42 36.71 52725.91 88888.00 2007-10-08 08:12:57.908 281 18248.35 36.79 52725.92 88888.00 2007-10-08 08:12:58.408 281 18248.41 36.81 52725.84 88888.00 2007-10-08 08:12:58.908 281 18248.50 36.78 52725.72 88888.00 2007-10-08 08:12:59.408 281 18248.44 36.77 52725.67 88888.00 2007-10-08 08:12:59.908 281 18248.48 36.77 52725.72 88888.00 2007-10-08 08:13:00.408 281 18248.50 36.82 52725.73 88888.00 2007-10-08 08:13:00.908 281 18248.52 36.80 52725.72 88888.00 2007-10-08 08:13:01.408 281 18248.52 36.85 52725.68 88888.00 2007-10-08 08:13:01.908 281 18248.44 36.84 52725.72 88888.00 2007-10-08 08:13:02.408 281 18248.46 36.90 52725.71 88888.00 2007-10-08 08:13:02.908 281 18248.50 36.87 52725.66 88888.00 2007-10-08 08:13:03.408 281 18248.46 36.92 52725.61 88888.00 2007-10-08 08:13:03.908 281 18248.44 36.82 52725.61 88888.00 2007-10-08 08:13:04.408 281 18248.45 36.87 52725.63 88888.00 2007-10-08 08:13:04.908 281 18248.44 36.95 52725.74 88888.00 2007-10-08 08:13:05.408 281 18248.41 36.89 52725.76 88888.00 2007-10-08 08:13:05.908 281 18248.40 36.88 52725.75 88888.00 2007-10-08 08:13:06.408 281 18248.31 36.91 52725.59 88888.00 2007-10-08 08:13:06.908 281 18248.31 36.94 52725.50 88888.00 2007-10-08 08:13:07.408 281 18248.30 36.88 52725.55 88888.00 2007-10-08 08:13:07.908 281 18248.30 36.85 52725.58 88888.00 2007-10-08 08:13:08.408 281 18248.27 36.93 52725.61 88888.00 2007-10-08 08:13:08.908 281 18248.32 36.96 52725.55 88888.00 2007-10-08 08:13:09.408 281 18248.37 37.01 52725.55 88888.00 2007-10-08 08:13:09.908 281 18248.33 36.99 52725.58 88888.00 2007-10-08 08:13:10.408 281 18248.24 37.06 52725.59 88888.00 2007-10-08 08:13:10.908 281 18248.20 36.98 52725.50 88888.00 2007-10-08 08:13:11.408 281 18248.10 37.01 52725.62 88888.00 2007-10-08 08:13:11.908 281 18248.21 36.92 52725.73 88888.00 2007-10-08 08:13:12.408 281 18248.22 36.91 52725.82 88888.00 2007-10-08 08:13:12.908 281 18248.15 36.93 52725.72 88888.00 2007-10-08 08:13:13.408 281 18248.18 36.93 52725.68 88888.00 2007-10-08 08:13:13.908 281 18248.18 37.02 52725.75 88888.00 2007-10-08 08:13:14.408 281 18248.23 36.99 52725.81 88888.00 2007-10-08 08:13:14.908 281 18248.18 36.90 52725.80 88888.00 2007-10-08 08:13:15.408 281 18248.17 36.92 52725.81 88888.00 2007-10-08 08:13:15.908 281 18248.05 37.06 52725.81 88888.00 2007-10-08 08:13:16.408 281 18248.09 36.97 52725.84 88888.00 2007-10-08 08:13:16.908 281 18248.16 36.87 52725.83 88888.00 2007-10-08 08:13:17.408 281 18248.26 36.91 52725.78 88888.00 2007-10-08 08:13:17.908 281 18248.28 36.87 52725.79 88888.00 2007-10-08 08:13:18.408 281 18248.33 36.90 52725.78 88888.00 2007-10-08 08:13:18.908 281 18248.31 36.95 52725.85 88888.00 2007-10-08 08:13:19.408 281 18248.31 36.91 52725.84 88888.00 2007-10-08 08:13:19.908 281 18248.13 36.88 52725.73 88888.00 2007-10-08 08:13:20.408 281 18248.08 36.91 52725.72 88888.00 2007-10-08 08:13:20.908 281 18248.10 36.82 52725.71 88888.00 2007-10-08 08:13:21.408 281 18248.10 36.85 52725.62 88888.00 2007-10-08 08:13:21.908 281 18248.11 36.90 52725.61 88888.00 2007-10-08 08:13:22.408 281 18248.18 36.95 52725.73 88888.00 2007-10-08 08:13:22.908 281 18248.24 37.00 52725.81 88888.00 2007-10-08 08:13:23.408 281 18248.29 36.99 52725.82 88888.00 2007-10-08 08:13:23.908 281 18248.26 36.97 52725.82 88888.00 2007-10-08 08:13:24.408 281 18248.20 36.97 52725.89 88888.00 2007-10-08 08:13:24.908 281 18248.21 37.02 52725.93 88888.00 2007-10-08 08:13:25.408 281 18248.27 36.93 52725.80 88888.00 2007-10-08 08:13:25.908 281 18248.26 36.96 52725.74 88888.00 2007-10-08 08:13:26.408 281 18248.18 36.92 52725.67 88888.00 2007-10-08 08:13:26.908 281 18248.15 36.92 52725.60 88888.00 2007-10-08 08:13:27.408 281 18248.27 36.93 52725.59 88888.00 2007-10-08 08:13:27.908 281 18248.33 37.00 52725.75 88888.00 2007-10-08 08:13:28.408 281 18248.31 36.96 52725.81 88888.00 2007-10-08 08:13:28.908 281 18248.11 36.93 52725.71 88888.00 2007-10-08 08:13:29.408 281 18248.19 36.92 52725.64 88888.00 2007-10-08 08:13:29.908 281 18248.30 36.92 52725.58 88888.00 2007-10-08 08:13:30.408 281 18248.27 36.92 52725.58 88888.00 2007-10-08 08:13:30.908 281 18248.22 36.99 52725.67 88888.00 2007-10-08 08:13:31.408 281 18248.29 36.95 52725.63 88888.00 2007-10-08 08:13:31.908 281 18248.17 36.92 52725.66 88888.00 2007-10-08 08:13:32.408 281 18248.16 36.79 52725.63 88888.00 2007-10-08 08:13:32.908 281 18248.21 36.81 52725.60 88888.00 2007-10-08 08:13:33.408 281 18248.23 36.86 52725.55 88888.00 2007-10-08 08:13:33.908 281 18248.28 36.79 52725.60 88888.00 2007-10-08 08:13:34.408 281 18248.30 36.72 52725.60 88888.00 2007-10-08 08:13:34.908 281 18248.32 36.75 52725.56 88888.00 2007-10-08 08:13:35.408 281 18248.33 36.67 52725.53 88888.00 2007-10-08 08:13:35.908 281 18248.35 36.68 52725.53 88888.00 2007-10-08 08:13:36.408 281 18248.30 36.75 52725.68 88888.00 2007-10-08 08:13:36.908 281 18248.22 36.69 52725.72 88888.00 2007-10-08 08:13:37.408 281 18248.24 36.68 52725.70 88888.00 2007-10-08 08:13:37.908 281 18248.17 36.68 52725.67 88888.00 2007-10-08 08:13:38.408 281 18248.12 36.66 52725.62 88888.00 2007-10-08 08:13:38.908 281 18248.21 36.69 52725.73 88888.00 2007-10-08 08:13:39.408 281 18248.18 36.69 52725.81 88888.00 2007-10-08 08:13:39.908 281 18248.17 36.70 52725.76 88888.00 2007-10-08 08:13:40.408 281 18248.07 36.70 52725.73 88888.00 2007-10-08 08:13:40.908 281 18248.15 36.68 52725.75 88888.00 2007-10-08 08:13:41.408 281 18248.20 36.66 52725.76 88888.00 2007-10-08 08:13:41.908 281 18248.17 36.70 52725.58 88888.00 2007-10-08 08:13:42.408 281 18248.16 36.66 52725.50 88888.00 2007-10-08 08:13:42.908 281 18248.15 36.61 52725.62 88888.00 2007-10-08 08:13:43.408 281 18248.17 36.58 52725.75 88888.00 2007-10-08 08:13:43.908 281 18248.20 36.54 52725.85 88888.00 2007-10-08 08:13:44.408 281 18248.17 36.58 52725.85 88888.00 2007-10-08 08:13:44.908 281 18248.19 36.53 52725.79 88888.00 2007-10-08 08:13:45.408 281 18248.07 36.59 52725.70 88888.00 2007-10-08 08:13:45.908 281 18247.97 36.74 52725.62 88888.00 2007-10-08 08:13:46.408 281 18248.01 36.74 52725.71 88888.00 2007-10-08 08:13:46.908 281 18248.04 36.66 52725.73 88888.00 2007-10-08 08:13:47.408 281 18248.10 36.72 52725.72 88888.00 2007-10-08 08:13:47.908 281 18248.08 36.71 52725.69 88888.00 2007-10-08 08:13:48.408 281 18248.11 36.68 52725.67 88888.00 2007-10-08 08:13:48.908 281 18248.10 36.66 52725.64 88888.00 2007-10-08 08:13:49.408 281 18248.06 36.65 52725.73 88888.00 2007-10-08 08:13:49.908 281 18248.11 36.63 52725.78 88888.00 2007-10-08 08:13:50.408 281 18248.06 36.68 52725.81 88888.00 2007-10-08 08:13:50.908 281 18248.04 36.69 52725.70 88888.00 2007-10-08 08:13:51.408 281 18248.00 36.70 52725.71 88888.00 2007-10-08 08:13:51.908 281 18247.98 36.69 52725.69 88888.00 2007-10-08 08:13:52.408 281 18247.97 36.67 52725.66 88888.00 2007-10-08 08:13:52.908 281 18248.09 36.66 52725.72 88888.00 2007-10-08 08:13:53.408 281 18248.11 36.74 52725.66 88888.00 2007-10-08 08:13:53.908 281 18247.99 36.76 52725.69 88888.00 2007-10-08 08:13:54.408 281 18247.84 36.76 52725.78 88888.00 2007-10-08 08:13:54.908 281 18247.84 36.67 52725.86 88888.00 2007-10-08 08:13:55.408 281 18247.87 36.65 52725.75 88888.00 2007-10-08 08:13:55.908 281 18248.00 36.72 52725.74 88888.00 2007-10-08 08:13:56.408 281 18248.02 36.66 52725.76 88888.00 2007-10-08 08:13:56.908 281 18247.89 36.60 52725.73 88888.00 2007-10-08 08:13:57.408 281 18247.91 36.59 52725.71 88888.00 2007-10-08 08:13:57.908 281 18248.02 36.65 52725.72 88888.00 2007-10-08 08:13:58.408 281 18248.04 36.70 52725.73 88888.00 2007-10-08 08:13:58.908 281 18247.95 36.67 52725.84 88888.00 2007-10-08 08:13:59.408 281 18247.83 36.68 52725.81 88888.00 2007-10-08 08:13:59.908 281 18247.93 36.62 52725.82 88888.00 2007-10-08 08:14:00.408 281 18248.02 36.61 52725.87 88888.00 2007-10-08 08:14:00.908 281 18248.01 36.62 52725.76 88888.00 2007-10-08 08:14:01.408 281 18247.89 36.62 52725.66 88888.00 2007-10-08 08:14:01.908 281 18247.93 36.66 52725.63 88888.00 2007-10-08 08:14:02.408 281 18247.90 36.62 52725.70 88888.00 2007-10-08 08:14:02.908 281 18248.08 36.64 52725.63 88888.00 2007-10-08 08:14:03.408 281 18247.95 36.65 52725.73 88888.00 2007-10-08 08:14:03.908 281 18248.00 36.68 52725.72 88888.00 2007-10-08 08:14:04.408 281 18247.99 36.59 52725.69 88888.00 2007-10-08 08:14:04.908 281 18248.09 36.43 52725.86 88888.00 2007-10-08 08:14:05.408 281 18248.05 36.55 52725.87 88888.00 2007-10-08 08:14:05.908 281 18248.06 36.58 52725.86 88888.00 2007-10-08 08:14:06.408 281 18248.17 36.59 52725.90 88888.00 2007-10-08 08:14:06.908 281 18248.06 36.46 52725.96 88888.00 2007-10-08 08:14:07.408 281 18248.09 36.44 52725.90 88888.00 2007-10-08 08:14:07.908 281 18248.09 36.42 52725.90 88888.00 2007-10-08 08:14:08.408 281 18248.17 36.44 52725.85 88888.00 2007-10-08 08:14:08.908 281 18248.09 36.38 52725.82 88888.00 2007-10-08 08:14:09.408 281 18248.04 36.39 52725.81 88888.00 2007-10-08 08:14:09.908 281 18248.09 36.37 52725.81 88888.00 2007-10-08 08:14:10.408 281 18248.12 36.40 52725.81 88888.00 2007-10-08 08:14:10.908 281 18248.06 36.46 52725.89 88888.00 2007-10-08 08:14:11.408 281 18248.18 36.39 52725.85 88888.00 2007-10-08 08:14:11.908 281 18248.10 36.36 52725.72 88888.00 2007-10-08 08:14:12.408 281 18248.02 36.44 52725.74 88888.00 2007-10-08 08:14:12.908 281 18248.07 36.49 52725.74 88888.00 2007-10-08 08:14:13.408 281 18248.08 36.48 52725.69 88888.00 2007-10-08 08:14:13.908 281 18248.08 36.44 52725.71 88888.00 2007-10-08 08:14:14.408 281 18248.06 36.46 52725.67 88888.00 2007-10-08 08:14:14.908 281 18247.94 36.40 52725.69 88888.00 2007-10-08 08:14:15.408 281 18247.94 36.32 52725.61 88888.00 2007-10-08 08:14:15.908 281 18247.84 36.36 52725.51 88888.00 2007-10-08 08:14:16.408 281 18247.87 36.39 52725.58 88888.00 2007-10-08 08:14:16.908 281 18247.79 36.45 52725.62 88888.00 2007-10-08 08:14:17.408 281 18247.94 36.48 52725.66 88888.00 2007-10-08 08:14:17.908 281 18248.00 36.51 52725.66 88888.00 2007-10-08 08:14:18.408 281 18247.97 36.48 52725.59 88888.00 2007-10-08 08:14:18.908 281 18247.97 36.46 52725.48 88888.00 2007-10-08 08:14:19.408 281 18248.02 36.53 52725.53 88888.00 2007-10-08 08:14:19.908 281 18248.04 36.43 52725.66 88888.00 2007-10-08 08:14:20.408 281 18247.80 36.36 52725.63 88888.00 2007-10-08 08:14:20.908 281 18247.75 36.35 52725.63 88888.00 2007-10-08 08:14:21.408 281 18247.94 36.41 52725.68 88888.00 2007-10-08 08:14:21.908 281 18247.85 36.48 52725.68 88888.00 2007-10-08 08:14:22.408 281 18247.80 36.52 52725.61 88888.00 2007-10-08 08:14:22.908 281 18247.87 36.49 52725.59 88888.00 2007-10-08 08:14:23.408 281 18247.83 36.46 52725.53 88888.00 2007-10-08 08:14:23.908 281 18247.82 36.44 52725.60 88888.00 2007-10-08 08:14:24.408 281 18247.87 36.37 52725.67 88888.00 2007-10-08 08:14:24.908 281 18247.85 36.40 52725.73 88888.00 2007-10-08 08:14:25.408 281 18247.93 36.55 52725.76 88888.00 2007-10-08 08:14:25.908 281 18247.78 36.55 52725.75 88888.00 2007-10-08 08:14:26.408 281 18247.83 36.44 52725.75 88888.00 2007-10-08 08:14:26.908 281 18247.88 36.36 52725.83 88888.00 2007-10-08 08:14:27.408 281 18247.97 36.39 52725.84 88888.00 2007-10-08 08:14:27.908 281 18247.98 36.39 52725.74 88888.00 2007-10-08 08:14:28.408 281 18247.97 36.39 52725.70 88888.00 2007-10-08 08:14:28.908 281 18247.99 36.41 52725.64 88888.00 2007-10-08 08:14:29.408 281 18247.88 36.36 52725.73 88888.00 2007-10-08 08:14:29.908 281 18247.72 36.36 52725.83 88888.00 2007-10-08 08:14:30.408 281 18247.59 36.42 52725.87 88888.00 2007-10-08 08:14:30.908 281 18247.64 36.38 52725.80 88888.00 2007-10-08 08:14:31.408 281 18247.45 36.35 52725.79 88888.00 2007-10-08 08:14:31.908 281 18247.42 36.29 52725.79 88888.00 2007-10-08 08:14:32.408 281 18247.57 36.24 52725.83 88888.00 2007-10-08 08:14:32.908 281 18247.58 36.24 52725.73 88888.00 2007-10-08 08:14:33.408 281 18247.62 36.25 52725.57 88888.00 2007-10-08 08:14:33.908 281 18247.76 36.29 52725.53 88888.00 2007-10-08 08:14:34.408 281 18247.65 36.21 52725.61 88888.00 2007-10-08 08:14:34.908 281 18247.63 36.16 52725.78 88888.00 2007-10-08 08:14:35.408 281 18247.88 36.20 52725.78 88888.00 2007-10-08 08:14:35.908 281 18247.87 36.19 52725.83 88888.00 2007-10-08 08:14:36.408 281 18247.83 36.16 52725.76 88888.00 2007-10-08 08:14:36.908 281 18247.83 36.21 52725.90 88888.00 2007-10-08 08:14:37.408 281 18247.75 36.20 52725.89 88888.00 2007-10-08 08:14:37.908 281 18247.73 36.20 52725.64 88888.00 2007-10-08 08:14:38.408 281 18247.76 36.19 52725.60 88888.00 2007-10-08 08:14:38.908 281 18247.72 36.16 52725.68 88888.00 2007-10-08 08:14:39.408 281 18247.73 36.13 52725.74 88888.00 2007-10-08 08:14:39.908 281 18247.73 36.08 52725.76 88888.00 2007-10-08 08:14:40.408 281 18247.86 36.04 52725.81 88888.00 2007-10-08 08:14:40.908 281 18247.89 36.09 52725.83 88888.00 2007-10-08 08:14:41.408 281 18247.83 36.12 52725.85 88888.00 2007-10-08 08:14:41.908 281 18247.78 36.09 52725.81 88888.00 2007-10-08 08:14:42.408 281 18247.80 36.14 52725.82 88888.00 2007-10-08 08:14:42.908 281 18247.88 36.16 52725.90 88888.00 2007-10-08 08:14:43.408 281 18247.84 36.20 52725.84 88888.00 2007-10-08 08:14:43.908 281 18247.67 36.21 52725.70 88888.00 2007-10-08 08:14:44.408 281 18247.76 36.16 52725.70 88888.00 2007-10-08 08:14:44.908 281 18247.77 36.00 52725.71 88888.00 2007-10-08 08:14:45.408 281 18247.70 35.77 52725.79 88888.00 2007-10-08 08:14:45.908 281 18247.64 35.76 52726.02 88888.00 2007-10-08 08:14:46.408 281 18247.59 35.89 52726.04 88888.00 2007-10-08 08:14:46.908 281 18247.70 35.96 52726.01 88888.00 2007-10-08 08:14:47.408 281 18247.68 36.06 52725.93 88888.00 2007-10-08 08:14:47.908 281 18247.68 36.09 52725.85 88888.00 2007-10-08 08:14:48.408 281 18247.63 36.03 52725.82 88888.00 2007-10-08 08:14:48.908 281 18247.72 36.06 52725.82 88888.00 2007-10-08 08:14:49.408 281 18247.75 36.15 52725.87 88888.00 2007-10-08 08:14:49.908 281 18247.72 36.08 52725.91 88888.00 2007-10-08 08:14:50.408 281 18247.79 36.03 52725.72 88888.00 2007-10-08 08:14:50.908 281 18247.80 35.98 52725.68 88888.00 2007-10-08 08:14:51.408 281 18247.72 35.85 52725.62 88888.00 2007-10-08 08:14:51.908 281 18247.72 35.84 52725.63 88888.00 2007-10-08 08:14:52.408 281 18247.69 35.91 52725.66 88888.00 2007-10-08 08:14:52.908 281 18247.69 36.03 52725.73 88888.00 2007-10-08 08:14:53.408 281 18247.80 36.01 52725.81 88888.00 2007-10-08 08:14:53.908 281 18247.74 36.04 52725.83 88888.00 2007-10-08 08:14:54.408 281 18247.75 36.00 52725.74 88888.00 2007-10-08 08:14:54.908 281 18247.73 36.00 52725.80 88888.00 2007-10-08 08:14:55.408 281 18247.68 35.96 52725.80 88888.00 2007-10-08 08:14:55.908 281 18247.70 36.04 52725.83 88888.00 2007-10-08 08:14:56.408 281 18247.74 36.07 52725.80 88888.00 2007-10-08 08:14:56.908 281 18247.72 36.06 52725.73 88888.00 2007-10-08 08:14:57.408 281 18247.72 36.15 52725.76 88888.00 2007-10-08 08:14:57.908 281 18247.70 36.29 52725.72 88888.00 2007-10-08 08:14:58.408 281 18247.66 36.29 52725.71 88888.00 2007-10-08 08:14:58.908 281 18247.63 36.27 52725.67 88888.00 2007-10-08 08:14:59.408 281 18247.66 36.32 52725.60 88888.00 2007-10-08 08:14:59.908 281 18247.67 36.31 52725.67 88888.00 2007-10-08 08:15:00.408 281 18247.55 36.36 52725.73 88888.00 2007-10-08 08:15:00.908 281 18247.59 36.40 52725.74 88888.00 2007-10-08 08:15:01.408 281 18247.70 36.38 52725.81 88888.00 2007-10-08 08:15:01.908 281 18247.63 36.38 52725.92 88888.00 2007-10-08 08:15:02.408 281 18247.59 36.39 52725.85 88888.00 2007-10-08 08:15:02.908 281 18247.70 36.54 52725.90 88888.00 2007-10-08 08:15:03.408 281 18247.73 36.58 52725.95 88888.00 2007-10-08 08:15:03.908 281 18247.72 36.54 52725.89 88888.00 2007-10-08 08:15:04.408 281 18247.66 36.45 52725.94 88888.00 2007-10-08 08:15:04.908 281 18247.63 36.42 52725.91 88888.00 2007-10-08 08:15:05.408 281 18247.68 36.46 52726.01 88888.00 2007-10-08 08:15:05.908 281 18247.70 36.48 52726.20 88888.00 2007-10-08 08:15:06.408 281 18247.64 36.48 52726.10 88888.00 2007-10-08 08:15:06.908 281 18247.70 36.45 52726.13 88888.00 2007-10-08 08:15:07.408 281 18247.75 36.44 52726.15 88888.00 2007-10-08 08:15:07.908 281 18247.77 36.51 52726.13 88888.00 2007-10-08 08:15:08.408 281 18247.65 36.57 52726.09 88888.00 2007-10-08 08:15:08.908 281 18247.64 36.59 52726.07 88888.00 2007-10-08 08:15:09.408 281 18247.55 36.59 52725.95 88888.00 2007-10-08 08:15:09.908 281 18247.56 36.59 52725.93 88888.00 2007-10-08 08:15:10.408 281 18247.69 36.57 52726.04 88888.00 2007-10-08 08:15:10.908 281 18247.86 36.58 52726.03 88888.00 2007-10-08 08:15:11.408 281 18247.78 36.56 52725.94 88888.00 2007-10-08 08:15:11.908 281 18247.75 36.58 52725.86 88888.00 2007-10-08 08:15:12.408 281 18247.61 36.63 52725.91 88888.00 2007-10-08 08:15:12.908 281 18247.63 36.67 52726.03 88888.00 2007-10-08 08:15:13.408 281 18247.63 36.65 52726.02 88888.00 2007-10-08 08:15:13.908 281 18247.64 36.65 52725.94 88888.00 2007-10-08 08:15:14.408 281 18247.55 36.63 52725.94 88888.00 2007-10-08 08:15:14.908 281 18247.54 36.64 52725.94 88888.00 2007-10-08 08:15:15.405 281 18247.50 36.66 52725.94 88888.00 2007-10-08 08:15:15.905 281 18247.39 36.66 52726.03 88888.00 2007-10-08 08:15:16.405 281 18247.54 36.74 52725.98 88888.00 2007-10-08 08:15:16.905 281 18247.75 36.66 52725.98 88888.00 2007-10-08 08:15:17.405 281 18247.80 36.72 52725.91 88888.00 2007-10-08 08:15:17.905 281 18247.82 36.71 52725.91 88888.00 2007-10-08 08:15:18.405 281 18247.72 36.69 52725.82 88888.00 2007-10-08 08:15:18.905 281 18247.88 36.75 52725.85 88888.00 2007-10-08 08:15:19.405 281 18247.95 36.69 52725.90 88888.00 2007-10-08 08:15:19.905 281 18247.99 36.66 52725.85 88888.00 2007-10-08 08:15:20.405 281 18247.96 36.62 52725.83 88888.00 2007-10-08 08:15:20.905 281 18247.97 36.53 52725.72 88888.00 2007-10-08 08:15:21.405 281 18247.93 36.53 52725.68 88888.00 2007-10-08 08:15:21.905 281 18247.91 36.56 52725.64 88888.00 2007-10-08 08:15:22.405 281 18248.01 36.58 52725.49 88888.00 2007-10-08 08:15:22.905 281 18247.95 36.61 52725.51 88888.00 2007-10-08 08:15:23.405 281 18247.86 36.58 52725.52 88888.00 2007-10-08 08:15:23.905 281 18247.87 36.59 52725.59 88888.00 2007-10-08 08:15:24.405 281 18247.87 36.66 52725.63 88888.00 2007-10-08 08:15:24.905 281 18247.82 36.65 52725.51 88888.00 2007-10-08 08:15:25.405 281 18247.82 36.60 52725.58 88888.00 2007-10-08 08:15:25.905 281 18247.72 36.70 52725.59 88888.00 2007-10-08 08:15:26.405 281 18247.70 36.70 52725.63 88888.00 2007-10-08 08:15:26.905 281 18247.68 36.77 52725.64 88888.00 2007-10-08 08:15:27.405 281 18247.87 36.78 52725.68 88888.00 2007-10-08 08:15:27.905 281 18247.97 36.72 52725.68 88888.00 2007-10-08 08:15:28.405 281 18247.99 36.68 52725.70 88888.00 2007-10-08 08:15:28.905 281 18247.89 36.66 52725.75 88888.00 2007-10-08 08:15:29.405 281 18247.89 36.61 52725.69 88888.00 2007-10-08 08:15:29.905 281 18247.93 36.57 52725.67 88888.00 2007-10-08 08:15:30.405 281 18247.94 36.58 52725.68 88888.00 2007-10-08 08:15:30.905 281 18247.88 36.60 52725.70 88888.00 2007-10-08 08:15:31.405 281 18247.91 36.69 52725.75 88888.00 2007-10-08 08:15:31.905 281 18247.95 36.63 52725.76 88888.00 2007-10-08 08:15:32.405 281 18247.96 36.54 52725.63 88888.00 2007-10-08 08:15:32.905 281 18247.94 36.54 52725.71 88888.00 2007-10-08 08:15:33.405 281 18247.91 36.55 52725.72 88888.00 2007-10-08 08:15:33.905 281 18248.01 36.52 52725.71 88888.00 2007-10-08 08:15:34.405 281 18248.02 36.52 52725.64 88888.00 2007-10-08 08:15:34.905 281 18248.06 36.40 52725.68 88888.00 2007-10-08 08:15:35.405 281 18248.06 36.42 52725.81 88888.00 2007-10-08 08:15:35.905 281 18248.05 36.49 52725.79 88888.00 2007-10-08 08:15:36.405 281 18248.13 36.43 52725.72 88888.00 2007-10-08 08:15:36.905 281 18248.17 36.42 52725.56 88888.00 2007-10-08 08:15:37.405 281 18248.17 36.52 52725.51 88888.00 2007-10-08 08:15:37.905 281 18248.18 36.60 52725.58 88888.00 2007-10-08 08:15:38.405 281 18248.21 36.74 52725.78 88888.00 2007-10-08 08:15:38.905 281 18248.16 36.76 52725.83 88888.00 2007-10-08 08:15:39.405 281 18248.16 36.75 52725.86 88888.00 2007-10-08 08:15:39.905 281 18248.09 36.78 52725.90 88888.00 2007-10-08 08:15:40.405 281 18248.06 36.75 52725.90 88888.00 2007-10-08 08:15:40.905 281 18248.07 36.75 52725.82 88888.00 2007-10-08 08:15:41.405 281 18248.01 36.76 52725.74 88888.00 2007-10-08 08:15:41.905 281 18247.95 36.71 52725.72 88888.00 2007-10-08 08:15:42.405 281 18248.12 36.66 52725.63 88888.00 2007-10-08 08:15:42.905 281 18248.04 36.73 52725.68 88888.00 2007-10-08 08:15:43.405 281 18248.00 36.78 52725.71 88888.00 2007-10-08 08:15:43.905 281 18248.04 36.81 52725.70 88888.00 2007-10-08 08:15:44.405 281 18248.06 36.85 52725.68 88888.00 2007-10-08 08:15:44.905 281 18248.06 36.81 52725.74 88888.00 2007-10-08 08:15:45.405 281 18248.00 36.81 52725.73 88888.00 2007-10-08 08:15:45.905 281 18248.04 36.80 52725.68 88888.00 2007-10-08 08:15:46.405 281 18248.16 36.90 52725.70 88888.00 2007-10-08 08:15:46.905 281 18248.18 36.88 52725.59 88888.00 2007-10-08 08:15:47.405 281 18248.20 36.88 52725.52 88888.00 2007-10-08 08:15:47.905 281 18248.15 36.93 52725.55 88888.00 2007-10-08 08:15:48.405 281 18248.11 36.87 52725.58 88888.00 2007-10-08 08:15:48.905 281 18248.18 36.89 52725.64 88888.00 2007-10-08 08:15:49.405 281 18248.17 36.93 52725.60 88888.00 2007-10-08 08:15:49.905 281 18248.22 36.87 52725.68 88888.00 2007-10-08 08:15:50.405 281 18248.21 36.76 52725.68 88888.00 2007-10-08 08:15:50.905 281 18248.16 36.79 52725.78 88888.00 2007-10-08 08:15:51.405 281 18248.16 36.71 52725.76 88888.00 2007-10-08 08:15:51.905 281 18248.10 36.60 52725.76 88888.00 2007-10-08 08:15:52.405 281 18248.09 36.66 52725.80 88888.00 2007-10-08 08:15:52.905 281 18248.17 36.66 52725.70 88888.00 2007-10-08 08:15:53.405 281 18248.17 36.66 52725.66 88888.00 2007-10-08 08:15:53.905 281 18248.16 36.59 52725.67 88888.00 2007-10-08 08:15:54.405 281 18248.23 36.64 52725.64 88888.00 2007-10-08 08:15:54.905 281 18248.23 36.64 52725.64 88888.00 2007-10-08 08:15:55.405 281 18248.23 36.71 52725.61 88888.00 2007-10-08 08:15:55.905 281 18248.29 36.82 52725.61 88888.00 2007-10-08 08:15:56.405 281 18248.29 36.82 52725.55 88888.00 2007-10-08 08:15:56.905 281 18248.22 36.79 52725.56 88888.00 2007-10-08 08:15:57.405 281 18248.20 36.85 52725.62 88888.00 2007-10-08 08:15:57.905 281 18248.23 36.86 52725.57 88888.00 2007-10-08 08:15:58.405 281 18248.20 36.84 52725.61 88888.00 2007-10-08 08:15:58.905 281 18248.22 36.79 52725.66 88888.00 2007-10-08 08:15:59.405 281 18248.23 36.80 52725.69 88888.00 2007-10-08 08:15:59.905 281 18248.19 36.79 52725.66 88888.00 2007-10-08 08:16:00.405 281 18248.29 36.86 52725.62 88888.00 2007-10-08 08:16:00.905 281 18248.30 36.94 52725.52 88888.00 2007-10-08 08:16:01.405 281 18248.16 36.90 52725.48 88888.00 2007-10-08 08:16:01.905 281 18248.29 36.89 52725.50 88888.00 2007-10-08 08:16:02.405 281 18248.42 36.97 52725.53 88888.00 2007-10-08 08:16:02.905 281 18248.37 37.11 52725.48 88888.00 2007-10-08 08:16:03.405 281 18248.26 37.01 52725.44 88888.00 2007-10-08 08:16:03.905 281 18248.27 37.03 52725.47 88888.00 2007-10-08 08:16:04.405 281 18248.28 37.04 52725.58 88888.00 2007-10-08 08:16:04.905 281 18248.23 36.97 52725.47 88888.00 2007-10-08 08:16:05.405 281 18248.29 36.93 52725.52 88888.00 2007-10-08 08:16:05.905 281 18248.44 36.86 52725.58 88888.00 2007-10-08 08:16:06.405 281 18248.45 36.78 52725.58 88888.00 2007-10-08 08:16:06.905 281 18248.40 36.79 52725.57 88888.00 2007-10-08 08:16:07.405 281 18248.48 36.81 52725.61 88888.00 2007-10-08 08:16:07.905 281 18248.48 36.85 52725.63 88888.00 2007-10-08 08:16:08.405 281 18248.52 36.86 52725.44 88888.00 2007-10-08 08:16:08.905 281 18248.51 36.90 52725.37 88888.00 2007-10-08 08:16:09.405 281 18248.45 36.96 52725.50 88888.00 2007-10-08 08:16:09.905 281 18248.55 36.94 52725.62 88888.00 2007-10-08 08:16:10.405 281 18248.59 36.87 52725.62 88888.00 2007-10-08 08:16:10.905 281 18248.61 36.85 52725.72 88888.00 2007-10-08 08:16:11.405 281 18248.65 36.86 52725.73 88888.00 2007-10-08 08:16:11.905 281 18248.69 36.84 52725.71 88888.00 2007-10-08 08:16:12.405 281 18248.61 36.82 52725.68 88888.00 2007-10-08 08:16:12.905 281 18248.61 36.87 52725.61 88888.00 2007-10-08 08:16:13.405 281 18248.54 36.91 52725.60 88888.00 2007-10-08 08:16:13.905 281 18248.60 36.95 52725.49 88888.00 2007-10-08 08:16:14.405 281 18248.59 36.87 52725.52 88888.00 2007-10-08 08:16:14.905 281 18248.51 36.88 52725.53 88888.00 2007-10-08 08:16:15.405 281 18248.50 36.84 52725.58 88888.00 2007-10-08 08:16:15.905 281 18248.43 36.79 52725.57 88888.00 2007-10-08 08:16:16.405 281 18248.37 36.74 52725.53 88888.00 2007-10-08 08:16:16.905 281 18248.46 36.74 52725.51 88888.00 2007-10-08 08:16:17.405 281 18248.51 36.74 52725.58 88888.00 2007-10-08 08:16:17.905 281 18248.42 36.80 52725.58 88888.00 2007-10-08 08:16:18.405 281 18248.50 36.73 52725.58 88888.00 2007-10-08 08:16:18.905 281 18248.55 36.69 52725.58 88888.00 2007-10-08 08:16:19.405 281 18248.55 36.72 52725.57 88888.00 2007-10-08 08:16:19.905 281 18248.46 36.75 52725.57 88888.00 2007-10-08 08:16:20.405 281 18248.43 36.78 52725.59 88888.00 2007-10-08 08:16:20.905 281 18248.44 36.92 52725.63 88888.00 2007-10-08 08:16:21.405 281 18248.43 36.82 52725.66 88888.00 2007-10-08 08:16:21.905 281 18248.41 36.82 52725.63 88888.00 2007-10-08 08:16:22.405 281 18248.37 36.89 52725.67 88888.00 2007-10-08 08:16:22.905 281 18248.40 36.84 52725.67 88888.00 2007-10-08 08:16:23.405 281 18248.35 36.84 52725.63 88888.00 2007-10-08 08:16:23.905 281 18248.33 36.84 52725.59 88888.00 2007-10-08 08:16:24.405 281 18248.31 36.72 52725.61 88888.00 2007-10-08 08:16:24.905 281 18248.06 36.69 52725.60 88888.00 2007-10-08 08:16:25.405 281 18248.12 36.76 52725.62 88888.00 2007-10-08 08:16:25.905 281 18248.07 36.85 52725.66 88888.00 2007-10-08 08:16:26.405 281 18248.18 36.89 52725.67 88888.00 2007-10-08 08:16:26.905 281 18248.19 36.88 52725.64 88888.00 2007-10-08 08:16:27.405 281 18248.20 36.95 52725.67 88888.00 2007-10-08 08:16:27.905 281 18248.19 36.97 52725.69 88888.00 2007-10-08 08:16:28.405 281 18248.07 36.98 52725.64 88888.00 2007-10-08 08:16:28.905 281 18248.11 36.96 52725.66 88888.00 2007-10-08 08:16:29.405 281 18248.05 36.89 52725.67 88888.00 2007-10-08 08:16:29.905 281 18247.91 36.90 52725.63 88888.00 2007-10-08 08:16:30.405 281 18247.98 36.86 52725.63 88888.00 2007-10-08 08:16:30.905 281 18248.01 36.85 52725.56 88888.00 2007-10-08 08:16:31.405 281 18248.10 36.92 52725.59 88888.00 2007-10-08 08:16:31.905 281 18247.96 36.98 52725.58 88888.00 2007-10-08 08:16:32.405 281 18247.79 36.97 52725.48 88888.00 2007-10-08 08:16:32.905 281 18247.83 36.95 52725.52 88888.00 2007-10-08 08:16:33.405 281 18247.93 36.95 52725.59 88888.00 2007-10-08 08:16:33.905 281 18247.88 36.95 52725.56 88888.00 2007-10-08 08:16:34.405 281 18247.97 37.02 52725.58 88888.00 2007-10-08 08:16:34.905 281 18248.06 37.09 52725.58 88888.00 2007-10-08 08:16:35.405 281 18247.98 37.02 52725.61 88888.00 2007-10-08 08:16:35.905 281 18248.08 36.90 52725.62 88888.00 2007-10-08 08:16:36.405 281 18248.16 36.89 52725.55 88888.00 2007-10-08 08:16:36.905 281 18248.18 36.96 52725.56 88888.00 2007-10-08 08:16:37.405 281 18248.02 36.95 52725.53 88888.00 2007-10-08 08:16:37.905 281 18248.11 36.96 52725.60 88888.00 2007-10-08 08:16:38.405 281 18248.09 37.00 52725.60 88888.00 2007-10-08 08:16:38.905 281 18248.12 36.94 52725.63 88888.00 2007-10-08 08:16:39.405 281 18248.11 36.82 52725.64 88888.00 2007-10-08 08:16:39.905 281 18248.24 36.80 52725.52 88888.00 2007-10-08 08:16:40.405 281 18248.28 36.91 52725.52 88888.00 2007-10-08 08:16:40.905 281 18248.20 36.84 52725.59 88888.00 2007-10-08 08:16:41.405 281 18248.17 36.72 52725.63 88888.00 2007-10-08 08:16:41.905 281 18248.21 36.66 52725.59 88888.00 2007-10-08 08:16:42.405 281 18248.11 36.77 52725.57 88888.00 2007-10-08 08:16:42.905 281 18248.15 36.88 52725.55 88888.00 2007-10-08 08:16:43.405 281 18248.15 36.87 52725.61 88888.00 2007-10-08 08:16:43.905 281 18248.17 36.91 52725.61 88888.00 2007-10-08 08:16:44.405 281 18248.09 36.87 52725.53 88888.00 2007-10-08 08:16:44.905 281 18247.93 36.90 52725.53 88888.00 2007-10-08 08:16:45.405 281 18247.95 36.88 52725.52 88888.00 2007-10-08 08:16:45.905 281 18248.16 36.82 52725.45 88888.00 2007-10-08 08:16:46.405 281 18248.23 36.77 52725.45 88888.00 2007-10-08 08:16:46.905 281 18248.30 36.73 52725.57 88888.00 2007-10-08 08:16:47.405 281 18248.35 36.74 52725.53 88888.00 2007-10-08 08:16:47.905 281 18248.31 36.84 52725.55 88888.00 2007-10-08 08:16:48.405 281 18248.52 36.89 52725.51 88888.00 2007-10-08 08:16:48.905 281 18248.59 36.87 52725.39 88888.00 2007-10-08 08:16:49.405 281 18248.55 36.82 52725.41 88888.00 2007-10-08 08:16:49.905 281 18248.50 36.72 52725.36 88888.00 2007-10-08 08:16:50.405 281 18248.49 36.74 52725.43 88888.00 2007-10-08 08:16:50.905 281 18248.48 36.67 52725.49 88888.00 2007-10-08 08:16:51.405 281 18248.45 36.61 52725.47 88888.00 2007-10-08 08:16:51.905 281 18248.34 36.61 52725.49 88888.00 2007-10-08 08:16:52.405 281 18248.43 36.63 52725.50 88888.00 2007-10-08 08:16:52.905 281 18248.44 36.68 52725.37 88888.00 2007-10-08 08:16:53.405 281 18248.52 36.80 52725.34 88888.00 2007-10-08 08:16:53.905 281 18248.46 36.82 52725.40 88888.00 2007-10-08 08:16:54.405 281 18248.38 36.82 52725.52 88888.00 2007-10-08 08:16:54.905 281 18248.48 36.87 52725.56 88888.00 2007-10-08 08:16:55.405 281 18248.49 36.90 52725.59 88888.00 2007-10-08 08:16:55.905 281 18248.44 36.86 52725.71 88888.00 2007-10-08 08:16:56.405 281 18248.54 36.86 52725.72 88888.00 2007-10-08 08:16:56.905 281 18248.40 36.85 52725.81 88888.00 2007-10-08 08:16:57.405 281 18248.30 36.89 52725.72 88888.00 2007-10-08 08:16:57.905 281 18248.18 36.89 52725.66 88888.00 2007-10-08 08:16:58.405 281 18248.29 36.90 52725.63 88888.00 2007-10-08 08:16:58.905 281 18248.38 36.90 52725.58 88888.00 2007-10-08 08:16:59.405 281 18248.48 36.88 52725.60 88888.00 2007-10-08 08:16:59.905 281 18248.46 36.86 52725.74 88888.00 2007-10-08 08:17:00.405 281 18248.44 36.91 52725.79 88888.00 2007-10-08 08:17:00.905 281 18248.39 36.89 52725.73 88888.00 2007-10-08 08:17:01.405 281 18248.44 36.78 52725.57 88888.00 2007-10-08 08:17:01.905 281 18248.42 36.84 52725.53 88888.00 2007-10-08 08:17:02.405 281 18248.35 36.95 52725.51 88888.00 2007-10-08 08:17:02.905 281 18248.32 36.97 52725.47 88888.00 2007-10-08 08:17:03.405 281 18248.24 37.08 52725.48 88888.00 2007-10-08 08:17:03.905 281 18248.27 37.07 52725.52 88888.00 2007-10-08 08:17:04.405 281 18248.32 37.05 52725.47 88888.00 2007-10-08 08:17:04.905 281 18248.30 36.99 52725.49 88888.00 2007-10-08 08:17:05.405 281 18248.29 37.05 52725.55 88888.00 2007-10-08 08:17:05.905 281 18248.31 37.07 52725.46 88888.00 2007-10-08 08:17:06.405 281 18248.44 37.00 52725.39 88888.00 2007-10-08 08:17:06.905 281 18248.42 37.00 52725.43 88888.00 2007-10-08 08:17:07.405 281 18248.38 37.06 52725.51 88888.00 2007-10-08 08:17:07.905 281 18248.45 37.07 52725.45 88888.00 2007-10-08 08:17:08.405 281 18248.51 37.11 52725.46 88888.00 2007-10-08 08:17:08.905 281 18248.49 37.09 52725.52 88888.00 2007-10-08 08:17:09.405 281 18248.56 37.18 52725.62 88888.00 2007-10-08 08:17:09.905 281 18248.62 37.13 52725.59 88888.00 2007-10-08 08:17:10.405 281 18248.37 37.09 52725.70 88888.00 2007-10-08 08:17:10.905 281 18248.41 37.00 52725.83 88888.00 2007-10-08 08:17:11.405 281 18248.48 36.98 52725.80 88888.00 2007-10-08 08:17:11.905 281 18248.44 37.04 52725.71 88888.00 2007-10-08 08:17:12.405 281 18248.54 37.05 52725.61 88888.00 2007-10-08 08:17:12.905 281 18248.54 37.03 52725.71 88888.00 2007-10-08 08:17:13.405 281 18248.56 37.04 52725.71 88888.00 2007-10-08 08:17:13.905 281 18248.54 36.99 52725.81 88888.00 2007-10-08 08:17:14.405 281 18248.45 37.00 52725.84 88888.00 2007-10-08 08:17:14.905 281 18248.53 36.95 52725.83 88888.00 2007-10-08 08:17:15.405 281 18248.52 37.00 52725.84 88888.00 2007-10-08 08:17:15.905 281 18248.58 37.04 52725.78 88888.00 2007-10-08 08:17:16.405 281 18248.61 37.05 52725.79 88888.00 2007-10-08 08:17:16.905 281 18248.58 37.01 52725.90 88888.00 2007-10-08 08:17:17.405 281 18248.51 37.00 52725.76 88888.00 2007-10-08 08:17:17.905 281 18248.49 36.97 52725.68 88888.00 2007-10-08 08:17:18.405 281 18248.50 36.95 52725.69 88888.00 2007-10-08 08:17:18.905 281 18248.43 36.98 52725.60 88888.00 2007-10-08 08:17:19.405 281 18248.48 37.05 52725.73 88888.00 2007-10-08 08:17:19.905 281 18248.53 37.01 52725.84 88888.00 2007-10-08 08:17:20.405 281 18248.48 36.93 52725.76 88888.00 2007-10-08 08:17:20.905 281 18248.43 36.95 52725.70 88888.00 2007-10-08 08:17:21.405 281 18248.59 36.95 52725.61 88888.00 2007-10-08 08:17:21.905 281 18248.72 36.95 52725.63 88888.00 2007-10-08 08:17:22.405 281 18248.64 36.99 52725.56 88888.00 2007-10-08 08:17:22.905 281 18248.60 37.00 52725.62 88888.00 2007-10-08 08:17:23.405 281 18248.58 37.06 52725.74 88888.00 2007-10-08 08:17:23.905 281 18248.77 37.07 52725.78 88888.00 2007-10-08 08:17:24.405 281 18248.93 36.96 52725.56 88888.00 2007-10-08 08:17:24.905 281 18248.74 36.93 52725.47 88888.00 2007-10-08 08:17:25.405 281 18248.54 36.87 52725.47 88888.00 2007-10-08 08:17:25.905 281 18248.60 36.88 52725.60 88888.00 2007-10-08 08:17:26.405 281 18248.64 36.92 52725.68 88888.00 2007-10-08 08:17:26.905 281 18248.56 36.90 52725.76 88888.00 2007-10-08 08:17:27.405 281 18248.63 36.90 52725.67 88888.00 2007-10-08 08:17:27.905 281 18248.55 36.85 52725.60 88888.00 2007-10-08 08:17:28.405 281 18248.53 36.86 52725.63 88888.00 2007-10-08 08:17:28.905 281 18248.60 36.80 52725.66 88888.00 2007-10-08 08:17:29.405 281 18248.61 36.79 52725.59 88888.00 2007-10-08 08:17:29.905 281 18248.69 36.80 52725.61 88888.00 2007-10-08 08:17:30.405 281 18248.55 36.79 52725.56 88888.00 2007-10-08 08:17:30.905 281 18248.40 36.82 52725.55 88888.00 2007-10-08 08:17:31.405 281 18248.24 36.86 52725.52 88888.00 2007-10-08 08:17:31.905 281 18248.26 36.82 52725.52 88888.00 2007-10-08 08:17:32.405 281 18248.30 36.84 52725.59 88888.00 2007-10-08 08:17:32.905 281 18248.46 36.89 52725.60 88888.00 2007-10-08 08:17:33.405 281 18248.42 36.85 52725.58 88888.00 2007-10-08 08:17:33.905 281 18248.39 36.87 52725.58 88888.00 2007-10-08 08:17:34.405 281 18248.44 36.86 52725.60 88888.00 2007-10-08 08:17:34.905 281 18248.51 36.81 52725.67 88888.00 2007-10-08 08:17:35.405 281 18248.49 36.81 52725.68 88888.00 2007-10-08 08:17:35.905 281 18248.69 36.78 52725.84 88888.00 2007-10-08 08:17:36.405 281 18248.71 36.80 52725.68 88888.00 2007-10-08 08:17:36.905 281 18248.46 36.72 52725.61 88888.00 2007-10-08 08:17:37.405 281 18248.22 36.81 52725.66 88888.00 2007-10-08 08:17:37.905 281 18248.31 36.87 52725.68 88888.00 2007-10-08 08:17:38.405 281 18248.35 36.91 52725.62 88888.00 2007-10-08 08:17:38.905 281 18248.26 36.92 52725.68 88888.00 2007-10-08 08:17:39.405 281 18248.20 36.90 52725.62 88888.00 2007-10-08 08:17:39.905 281 18248.21 36.86 52725.63 88888.00 2007-10-08 08:17:40.405 281 18248.19 36.96 52725.66 88888.00 2007-10-08 08:17:40.905 281 18248.18 36.93 52725.70 88888.00 2007-10-08 08:17:41.405 281 18248.35 36.92 52725.72 88888.00 2007-10-08 08:17:41.905 281 18248.29 36.89 52725.69 88888.00 2007-10-08 08:17:42.405 281 18248.18 36.82 52725.59 88888.00 2007-10-08 08:17:42.905 281 18248.08 36.92 52725.61 88888.00 2007-10-08 08:17:43.405 281 18248.16 36.99 52725.53 88888.00 2007-10-08 08:17:43.905 281 18248.20 36.98 52725.55 88888.00 2007-10-08 08:17:44.405 281 18248.22 36.99 52725.51 88888.00 2007-10-08 08:17:44.905 281 18248.23 37.01 52725.58 88888.00 2007-10-08 08:17:45.405 281 18248.19 37.02 52725.46 88888.00 2007-10-08 08:17:45.905 281 18248.11 36.97 52725.47 88888.00 2007-10-08 08:17:46.405 281 18248.12 36.94 52725.61 88888.00 2007-10-08 08:17:46.905 281 18248.13 36.91 52725.58 88888.00 2007-10-08 08:17:47.405 281 18248.08 36.97 52725.52 88888.00 2007-10-08 08:17:47.905 281 18248.16 36.89 52725.51 88888.00 2007-10-08 08:17:48.405 281 18248.17 36.87 52725.55 88888.00 2007-10-08 08:17:48.905 281 18248.19 36.94 52725.63 88888.00 2007-10-08 08:17:49.405 281 18248.28 37.03 52725.58 88888.00 2007-10-08 08:17:49.905 281 18248.24 37.01 52725.57 88888.00 2007-10-08 08:17:50.405 281 18248.28 37.02 52725.55 88888.00 2007-10-08 08:17:50.905 281 18248.28 36.99 52725.63 88888.00 2007-10-08 08:17:51.405 281 18248.24 36.92 52725.61 88888.00 2007-10-08 08:17:51.905 281 18248.28 36.92 52725.66 88888.00 2007-10-08 08:17:52.405 281 18248.27 37.05 52725.63 88888.00 2007-10-08 08:17:52.905 281 18248.34 37.10 52725.63 88888.00 2007-10-08 08:17:53.405 281 18248.27 37.06 52725.56 88888.00 2007-10-08 08:17:53.905 281 18248.22 36.91 52725.53 88888.00 2007-10-08 08:17:54.405 281 18248.29 36.89 52725.52 88888.00 2007-10-08 08:17:54.905 281 18248.37 36.94 52725.60 88888.00 2007-10-08 08:17:55.405 281 18248.41 37.04 52725.61 88888.00 2007-10-08 08:17:55.905 281 18248.30 37.04 52725.55 88888.00 2007-10-08 08:17:56.405 281 18248.43 37.00 52725.61 88888.00 2007-10-08 08:17:56.905 281 18248.51 36.98 52725.50 88888.00 2007-10-08 08:17:57.405 281 18248.39 37.00 52725.48 88888.00 2007-10-08 08:17:57.905 281 18248.37 36.99 52725.43 88888.00 2007-10-08 08:17:58.405 281 18248.35 37.09 52725.50 88888.00 2007-10-08 08:17:58.905 281 18248.44 37.10 52725.52 88888.00 2007-10-08 08:17:59.405 281 18248.44 37.04 52725.50 88888.00 2007-10-08 08:17:59.905 281 18248.49 37.02 52725.49 88888.00 2007-10-08 08:18:00.405 281 18248.42 37.00 52725.55 88888.00 2007-10-08 08:18:00.905 281 18248.37 36.97 52725.61 88888.00 2007-10-08 08:18:01.405 281 18248.34 36.96 52725.59 88888.00 2007-10-08 08:18:01.905 281 18248.27 36.99 52725.63 88888.00 2007-10-08 08:18:02.405 281 18248.29 37.07 52725.60 88888.00 2007-10-08 08:18:02.905 281 18248.34 37.07 52725.60 88888.00 2007-10-08 08:18:03.405 281 18248.29 37.08 52725.55 88888.00 2007-10-08 08:18:03.905 281 18248.27 37.11 52725.50 88888.00 2007-10-08 08:18:04.405 281 18248.21 37.07 52725.51 88888.00 2007-10-08 08:18:04.905 281 18248.24 37.03 52725.47 88888.00 2007-10-08 08:18:05.405 281 18248.38 37.11 52725.43 88888.00 2007-10-08 08:18:05.905 281 18248.54 37.18 52725.48 88888.00 2007-10-08 08:18:06.405 281 18248.56 37.26 52725.61 88888.00 2007-10-08 08:18:06.905 281 18248.51 37.24 52725.61 88888.00 2007-10-08 08:18:07.405 281 18248.50 37.16 52725.48 88888.00 2007-10-08 08:18:07.905 281 18248.56 37.16 52725.52 88888.00 2007-10-08 08:18:08.405 281 18248.62 37.16 52725.59 88888.00 2007-10-08 08:18:08.905 281 18248.51 37.13 52725.58 88888.00 2007-10-08 08:18:09.405 281 18248.54 37.13 52725.60 88888.00 2007-10-08 08:18:09.905 281 18248.64 37.06 52725.60 88888.00 2007-10-08 08:18:10.405 281 18248.67 37.02 52725.57 88888.00 2007-10-08 08:18:10.905 281 18248.69 37.03 52725.60 88888.00 2007-10-08 08:18:11.405 281 18248.65 37.08 52725.47 88888.00 2007-10-08 08:18:11.905 281 18248.55 37.22 52725.56 88888.00 2007-10-08 08:18:12.405 281 18248.50 37.22 52725.63 88888.00 2007-10-08 08:18:12.905 281 18248.43 37.11 52725.55 88888.00 2007-10-08 08:18:13.405 281 18248.48 37.05 52725.51 88888.00 2007-10-08 08:18:13.905 281 18248.51 37.07 52725.52 88888.00 2007-10-08 08:18:14.405 281 18248.53 37.06 52725.61 88888.00 2007-10-08 08:18:14.905 281 18248.66 37.09 52725.56 88888.00 2007-10-08 08:18:15.405 281 18248.73 37.08 52725.49 88888.00 2007-10-08 08:18:15.905 281 18248.78 37.07 52725.46 88888.00 2007-10-08 08:18:16.405 281 18248.88 37.02 52725.49 88888.00 2007-10-08 08:18:16.905 281 18248.97 37.02 52725.47 88888.00 2007-10-08 08:18:17.405 281 18248.99 37.08 52725.43 88888.00 2007-10-08 08:18:17.905 281 18248.98 37.07 52725.43 88888.00 2007-10-08 08:18:18.405 281 18248.87 37.06 52725.53 88888.00 2007-10-08 08:18:18.905 281 18248.91 37.05 52725.44 88888.00 2007-10-08 08:18:19.405 281 18248.93 37.02 52725.36 88888.00 2007-10-08 08:18:19.905 281 18248.93 37.00 52725.40 88888.00 2007-10-08 08:18:20.405 281 18248.89 37.02 52725.52 88888.00 2007-10-08 08:18:20.905 281 18248.92 37.03 52725.40 88888.00 2007-10-08 08:18:21.405 281 18248.86 36.98 52725.48 88888.00 2007-10-08 08:18:21.905 281 18248.89 36.96 52725.53 88888.00 2007-10-08 08:18:22.405 281 18248.81 37.00 52725.59 88888.00 2007-10-08 08:18:22.905 281 18248.87 36.94 52725.53 88888.00 2007-10-08 08:18:23.405 281 18248.94 36.95 52725.59 88888.00 2007-10-08 08:18:23.905 281 18248.94 36.89 52725.60 88888.00 2007-10-08 08:18:24.405 281 18248.89 36.87 52725.59 88888.00 2007-10-08 08:18:24.905 281 18248.88 36.88 52725.58 88888.00 2007-10-08 08:18:25.405 281 18248.91 36.84 52725.59 88888.00 2007-10-08 08:18:25.905 281 18248.86 36.79 52725.57 88888.00 2007-10-08 08:18:26.405 281 18248.91 36.85 52725.62 88888.00 2007-10-08 08:18:26.905 281 18248.93 36.81 52725.58 88888.00 2007-10-08 08:18:27.405 281 18248.85 36.80 52725.46 88888.00 2007-10-08 08:18:27.905 281 18248.83 36.76 52725.46 88888.00 2007-10-08 08:18:28.405 281 18248.92 36.84 52725.55 88888.00 2007-10-08 08:18:28.905 281 18248.89 36.86 52725.55 88888.00 2007-10-08 08:18:29.405 281 18248.87 36.80 52725.53 88888.00 2007-10-08 08:18:29.905 281 18248.91 36.80 52725.51 88888.00 2007-10-08 08:18:30.405 281 18248.89 36.89 52725.44 88888.00 2007-10-08 08:18:30.905 281 18248.95 36.93 52725.46 88888.00 2007-10-08 08:18:31.405 281 18248.92 36.91 52725.50 88888.00 2007-10-08 08:18:31.905 281 18248.80 36.90 52725.43 88888.00 2007-10-08 08:18:32.405 281 18248.85 36.88 52725.50 88888.00 2007-10-08 08:18:32.905 281 18248.88 36.86 52725.51 88888.00 2007-10-08 08:18:33.405 281 18248.84 36.82 52725.40 88888.00 2007-10-08 08:18:33.905 281 18248.83 36.76 52725.41 88888.00 2007-10-08 08:18:34.405 281 18248.89 36.74 52725.56 88888.00 2007-10-08 08:18:34.905 281 18248.94 36.79 52725.60 88888.00 2007-10-08 08:18:35.405 281 18248.95 36.74 52725.61 88888.00 2007-10-08 08:18:35.905 281 18249.03 36.73 52725.57 88888.00 2007-10-08 08:18:36.405 281 18248.92 36.70 52725.60 88888.00 2007-10-08 08:18:36.905 281 18248.95 36.65 52725.58 88888.00 2007-10-08 08:18:37.405 281 18249.06 36.62 52725.59 88888.00 2007-10-08 08:18:37.905 281 18248.96 36.61 52725.63 88888.00 2007-10-08 08:18:38.405 281 18248.88 36.61 52725.62 88888.00 2007-10-08 08:18:38.905 281 18248.93 36.69 52725.61 88888.00 2007-10-08 08:18:39.405 281 18249.03 36.70 52725.61 88888.00 2007-10-08 08:18:39.905 281 18248.94 36.59 52725.59 88888.00 2007-10-08 08:18:40.405 281 18248.95 36.52 52725.57 88888.00 2007-10-08 08:18:40.905 281 18248.93 36.62 52725.67 88888.00 2007-10-08 08:18:41.405 281 18248.95 36.60 52725.75 88888.00 2007-10-08 08:18:41.905 281 18248.89 36.47 52725.87 88888.00 2007-10-08 08:18:42.405 281 18248.84 36.49 52725.75 88888.00 2007-10-08 08:18:42.905 281 18248.84 36.58 52725.68 88888.00 2007-10-08 08:18:43.405 281 18248.77 36.70 52725.73 88888.00 2007-10-08 08:18:43.905 281 18248.80 36.61 52725.75 88888.00 2007-10-08 08:18:44.405 281 18248.82 36.61 52725.75 88888.00 2007-10-08 08:18:44.905 281 18248.84 36.65 52725.66 88888.00 2007-10-08 08:18:45.405 281 18248.81 36.69 52725.55 88888.00 2007-10-08 08:18:45.905 281 18248.83 36.62 52725.63 88888.00 2007-10-08 08:18:46.405 281 18248.87 36.51 52725.72 88888.00 2007-10-08 08:18:46.905 281 18248.87 36.55 52725.64 88888.00 2007-10-08 08:18:47.405 281 18248.94 36.62 52725.52 88888.00 2007-10-08 08:18:47.905 281 18248.91 36.66 52725.40 88888.00 2007-10-08 08:18:48.405 281 18248.86 36.62 52725.39 88888.00 2007-10-08 08:18:48.905 281 18248.80 36.56 52725.56 88888.00 2007-10-08 08:18:49.405 281 18248.73 36.59 52725.61 88888.00 2007-10-08 08:18:49.905 281 18248.76 36.65 52725.60 88888.00 2007-10-08 08:18:50.405 281 18248.80 36.58 52725.69 88888.00 2007-10-08 08:18:50.905 281 18248.82 36.66 52725.70 88888.00 2007-10-08 08:18:51.405 281 18248.63 36.70 52725.70 88888.00 2007-10-08 08:18:51.905 281 18248.60 36.67 52725.63 88888.00 2007-10-08 08:18:52.405 281 18248.59 36.66 52725.61 88888.00 2007-10-08 08:18:52.905 281 18248.61 36.68 52725.52 88888.00 2007-10-08 08:18:53.405 281 18248.71 36.67 52725.55 88888.00 2007-10-08 08:18:53.905 281 18248.50 36.61 52725.59 88888.00 2007-10-08 08:18:54.405 281 18248.37 36.65 52725.59 88888.00 2007-10-08 08:18:54.905 281 18248.55 36.64 52725.69 88888.00 2007-10-08 08:18:55.405 281 18248.58 36.59 52725.64 88888.00 2007-10-08 08:18:55.905 281 18248.45 36.60 52725.62 88888.00 2007-10-08 08:18:56.405 281 18248.70 36.62 52725.62 88888.00 2007-10-08 08:18:56.905 281 18248.67 36.67 52725.72 88888.00 2007-10-08 08:18:57.405 281 18248.77 36.59 52725.75 88888.00 2007-10-08 08:18:57.905 281 18248.60 36.63 52725.74 88888.00 2007-10-08 08:18:58.405 281 18248.56 36.71 52725.64 88888.00 2007-10-08 08:18:58.905 281 18248.51 36.67 52725.56 88888.00 2007-10-08 08:18:59.405 281 18248.64 36.67 52725.60 88888.00 2007-10-08 08:18:59.905 281 18248.77 36.73 52725.69 88888.00 2007-10-08 08:19:00.405 281 18248.65 36.73 52725.69 88888.00 2007-10-08 08:19:00.905 281 18248.54 36.70 52725.68 88888.00 2007-10-08 08:19:01.405 281 18248.55 36.68 52725.68 88888.00 2007-10-08 08:19:01.905 281 18248.63 36.58 52725.75 88888.00 2007-10-08 08:19:02.405 281 18248.81 36.53 52725.73 88888.00 2007-10-08 08:19:02.905 281 18248.81 36.53 52725.83 88888.00 2007-10-08 08:19:03.405 281 18248.85 36.54 52725.71 88888.00 2007-10-08 08:19:03.905 281 18248.71 36.52 52725.70 88888.00 2007-10-08 08:19:04.405 281 18248.62 36.45 52725.80 88888.00 2007-10-08 08:19:04.905 281 18248.59 36.48 52725.78 88888.00 2007-10-08 08:19:05.405 281 18248.33 36.56 52725.62 88888.00 2007-10-08 08:19:05.905 281 18248.50 36.49 52725.61 88888.00 2007-10-08 08:19:06.405 281 18248.49 36.47 52725.58 88888.00 2007-10-08 08:19:06.905 281 18248.55 36.49 52725.66 88888.00 2007-10-08 08:19:07.405 281 18248.43 36.48 52725.81 88888.00 2007-10-08 08:19:07.905 281 18248.37 36.46 52725.82 88888.00 2007-10-08 08:19:08.405 281 18248.44 36.51 52725.83 88888.00 2007-10-08 08:19:08.905 281 18248.51 36.44 52725.73 88888.00 2007-10-08 08:19:09.405 281 18248.60 36.40 52725.67 88888.00 2007-10-08 08:19:09.905 281 18248.73 36.44 52725.73 88888.00 2007-10-08 08:19:10.405 281 18248.67 36.46 52725.68 88888.00 2007-10-08 08:19:10.905 281 18248.63 36.43 52725.75 88888.00 2007-10-08 08:19:11.405 281 18248.61 36.34 52725.81 88888.00 2007-10-08 08:19:11.905 281 18248.53 36.33 52725.70 88888.00 2007-10-08 08:19:12.405 281 18248.51 36.34 52725.79 88888.00 2007-10-08 08:19:12.905 281 18248.50 36.35 52725.76 88888.00 2007-10-08 08:19:13.405 281 18248.38 36.34 52725.55 88888.00 2007-10-08 08:19:13.905 281 18248.43 36.29 52725.56 88888.00 2007-10-08 08:19:14.405 281 18248.59 36.27 52725.69 88888.00 2007-10-08 08:19:14.905 281 18248.56 36.30 52725.57 88888.00 2007-10-08 08:19:15.405 281 18248.44 36.29 52725.50 88888.00 2007-10-08 08:19:15.905 281 18248.48 36.25 52725.51 88888.00 2007-10-08 08:19:16.405 281 18248.58 36.16 52725.50 88888.00 2007-10-08 08:19:16.905 281 18248.58 36.22 52725.61 88888.00 2007-10-08 08:19:17.405 281 18248.49 36.25 52725.62 88888.00 2007-10-08 08:19:17.905 281 18248.50 36.20 52725.56 88888.00 2007-10-08 08:19:18.405 281 18248.38 36.19 52725.48 88888.00 2007-10-08 08:19:18.905 281 18248.34 36.24 52725.61 88888.00 2007-10-08 08:19:19.405 281 18248.52 36.22 52725.63 88888.00 2007-10-08 08:19:19.905 281 18248.53 36.14 52725.63 88888.00 2007-10-08 08:19:20.405 281 18248.51 36.06 52725.74 88888.00 2007-10-08 08:19:20.905 281 18248.49 36.22 52725.76 88888.00 2007-10-08 08:19:21.405 281 18248.53 36.28 52725.68 88888.00 2007-10-08 08:19:21.905 281 18248.58 36.26 52725.68 88888.00 2007-10-08 08:19:22.405 281 18248.73 36.26 52725.66 88888.00 2007-10-08 08:19:22.905 281 18248.76 36.19 52725.81 88888.00 2007-10-08 08:19:23.405 281 18248.89 36.18 52725.78 88888.00 2007-10-08 08:19:23.905 281 18248.86 36.24 52725.68 88888.00 2007-10-08 08:19:24.405 281 18248.84 36.19 52725.68 88888.00 2007-10-08 08:19:24.905 281 18248.77 36.20 52725.60 88888.00 2007-10-08 08:19:25.405 281 18248.77 36.25 52725.71 88888.00 2007-10-08 08:19:25.905 281 18248.78 36.28 52725.72 88888.00 2007-10-08 08:19:26.405 281 18248.70 36.23 52725.76 88888.00 2007-10-08 08:19:26.905 281 18248.73 36.23 52725.79 88888.00 2007-10-08 08:19:27.405 281 18248.78 36.35 52725.70 88888.00 2007-10-08 08:19:27.905 281 18248.76 36.34 52725.72 88888.00 2007-10-08 08:19:28.405 281 18248.62 36.32 52725.68 88888.00 2007-10-08 08:19:28.905 281 18248.70 36.26 52725.66 88888.00 2007-10-08 08:19:29.405 281 18248.83 36.22 52725.68 88888.00 2007-10-08 08:19:29.905 281 18248.81 36.29 52725.71 88888.00 2007-10-08 08:19:30.405 281 18248.74 36.29 52725.63 88888.00 2007-10-08 08:19:30.905 281 18248.65 36.26 52725.60 88888.00 2007-10-08 08:19:31.405 281 18248.80 36.26 52725.75 88888.00 2007-10-08 08:19:31.905 281 18248.81 36.26 52725.81 88888.00 2007-10-08 08:19:32.405 281 18248.72 36.18 52725.85 88888.00 2007-10-08 08:19:32.905 281 18248.73 36.28 52725.85 88888.00 2007-10-08 08:19:33.405 281 18248.59 36.35 52725.79 88888.00 2007-10-08 08:19:33.905 281 18248.55 36.38 52725.78 88888.00 2007-10-08 08:19:34.405 281 18248.51 36.29 52725.72 88888.00 2007-10-08 08:19:34.905 281 18248.51 36.30 52725.70 88888.00 2007-10-08 08:19:35.405 281 18248.56 36.33 52725.68 88888.00 2007-10-08 08:19:35.905 281 18248.65 36.24 52725.67 88888.00 2007-10-08 08:19:36.405 281 18248.58 36.23 52725.68 88888.00 2007-10-08 08:19:36.905 281 18248.56 36.23 52725.69 88888.00 2007-10-08 08:19:37.405 281 18248.56 36.27 52725.76 88888.00 2007-10-08 08:19:37.905 281 18248.49 36.42 52725.71 88888.00 2007-10-08 08:19:38.405 281 18248.38 36.51 52725.69 88888.00 2007-10-08 08:19:38.905 281 18248.48 36.51 52725.72 88888.00 2007-10-08 08:19:39.405 281 18248.46 36.47 52725.69 88888.00 2007-10-08 08:19:39.905 281 18248.34 36.41 52725.72 88888.00 2007-10-08 08:19:40.405 281 18248.32 36.48 52725.80 88888.00 2007-10-08 08:19:40.905 281 18248.34 36.57 52725.75 88888.00 2007-10-08 08:19:41.405 281 18248.38 36.46 52725.78 88888.00 2007-10-08 08:19:41.905 281 18248.32 36.43 52725.71 88888.00 2007-10-08 08:19:42.405 281 18248.41 36.45 52725.76 88888.00 2007-10-08 08:19:42.905 281 18248.41 36.52 52725.79 88888.00 2007-10-08 08:19:43.405 281 18248.43 36.49 52725.70 88888.00 2007-10-08 08:19:43.905 281 18248.42 36.46 52725.66 88888.00 2007-10-08 08:19:44.405 281 18248.37 36.49 52725.63 88888.00 2007-10-08 08:19:44.905 281 18248.42 36.38 52725.67 88888.00 2007-10-08 08:19:45.405 281 18248.40 36.34 52725.72 88888.00 2007-10-08 08:19:45.905 281 18248.45 36.39 52725.68 88888.00 2007-10-08 08:19:46.405 281 18248.39 36.49 52725.51 88888.00 2007-10-08 08:19:46.905 281 18248.33 36.56 52725.51 88888.00 2007-10-08 08:19:47.405 281 18248.34 36.48 52725.51 88888.00 2007-10-08 08:19:47.905 281 18248.33 36.43 52725.45 88888.00 2007-10-08 08:19:48.405 281 18248.24 36.36 52725.45 88888.00 2007-10-08 08:19:48.905 281 18248.19 36.37 52725.60 88888.00 2007-10-08 08:19:49.405 281 18248.43 36.44 52725.63 88888.00 2007-10-08 08:19:49.905 281 18248.44 36.45 52725.69 88888.00 2007-10-08 08:19:50.405 281 18248.33 36.45 52725.70 88888.00 2007-10-08 08:19:50.905 281 18248.34 36.44 52725.67 88888.00 2007-10-08 08:19:51.405 281 18248.42 36.42 52725.66 88888.00 2007-10-08 08:19:51.905 281 18248.42 36.34 52725.78 88888.00 2007-10-08 08:19:52.405 281 18248.51 36.42 52725.79 88888.00 2007-10-08 08:19:52.905 281 18248.38 36.41 52725.66 88888.00 2007-10-08 08:19:53.405 281 18248.24 36.35 52725.59 88888.00 2007-10-08 08:19:53.905 281 18248.32 36.39 52725.69 88888.00 2007-10-08 08:19:54.405 281 18248.29 36.45 52725.68 88888.00 2007-10-08 08:19:54.905 281 18248.33 36.44 52725.73 88888.00 2007-10-08 08:19:55.405 281 18248.46 36.44 52725.83 88888.00 2007-10-08 08:19:55.905 281 18248.54 36.48 52725.81 88888.00 2007-10-08 08:19:56.405 281 18248.38 36.51 52725.78 88888.00 2007-10-08 08:19:56.905 281 18248.37 36.54 52725.83 88888.00 2007-10-08 08:19:57.405 281 18248.51 36.48 52725.79 88888.00 2007-10-08 08:19:57.905 281 18248.39 36.41 52725.74 88888.00 2007-10-08 08:19:58.405 281 18248.37 36.44 52725.81 88888.00 2007-10-08 08:19:58.905 281 18248.37 36.41 52725.78 88888.00 2007-10-08 08:19:59.405 281 18248.55 36.41 52725.83 88888.00 2007-10-08 08:19:59.905 281 18248.43 36.44 52725.91 88888.00 2007-10-08 08:20:00.405 281 18248.48 36.36 52725.98 88888.00 2007-10-08 08:20:00.905 281 18248.48 36.34 52725.98 88888.00 2007-10-08 08:20:01.405 281 18248.60 36.33 52725.96 88888.00 2007-10-08 08:20:01.905 281 18248.62 36.27 52725.82 88888.00 2007-10-08 08:20:02.405 281 18248.54 36.29 52725.87 88888.00 2007-10-08 08:20:02.905 281 18248.72 36.33 52725.71 88888.00 2007-10-08 08:20:03.405 281 18248.84 36.35 52725.64 88888.00 2007-10-08 08:20:03.905 281 18248.85 36.30 52725.74 88888.00 2007-10-08 08:20:04.405 281 18248.86 36.37 52725.66 88888.00 2007-10-08 08:20:04.905 281 18248.92 36.35 52725.60 88888.00 2007-10-08 08:20:05.405 281 18248.92 36.31 52725.49 88888.00 2007-10-08 08:20:05.905 281 18248.84 36.29 52725.63 88888.00 2007-10-08 08:20:06.405 281 18248.72 36.29 52725.71 88888.00 2007-10-08 08:20:06.905 281 18248.91 36.25 52725.73 88888.00 2007-10-08 08:20:07.405 281 18248.99 36.29 52725.64 88888.00 2007-10-08 08:20:07.905 281 18249.04 36.23 52725.68 88888.00 2007-10-08 08:20:08.405 281 18248.99 36.21 52725.72 88888.00 2007-10-08 08:20:08.905 281 18248.96 36.26 52725.63 88888.00 2007-10-08 08:20:09.405 281 18248.78 36.27 52725.61 88888.00 2007-10-08 08:20:09.905 281 18248.65 36.24 52725.66 88888.00 2007-10-08 08:20:10.405 281 18248.69 36.24 52725.81 88888.00 2007-10-08 08:20:10.905 281 18248.78 36.23 52725.72 88888.00 2007-10-08 08:20:11.405 281 18248.93 36.20 52725.71 88888.00 2007-10-08 08:20:11.905 281 18248.93 36.09 52725.74 88888.00 2007-10-08 08:20:12.405 281 18248.91 36.10 52725.72 88888.00 2007-10-08 08:20:12.905 281 18248.84 36.08 52725.66 88888.00 2007-10-08 08:20:13.405 281 18248.76 36.12 52725.64 88888.00 2007-10-08 08:20:13.905 281 18248.73 36.20 52725.66 88888.00 2007-10-08 08:20:14.405 281 18248.83 36.25 52725.62 88888.00 2007-10-08 08:20:14.905 281 18248.83 36.13 52725.63 88888.00 2007-10-08 08:20:15.405 281 18248.70 36.07 52725.63 88888.00 2007-10-08 08:20:15.905 281 18248.72 36.16 52725.75 88888.00 2007-10-08 08:20:16.405 281 18248.75 36.13 52725.78 88888.00 2007-10-08 08:20:16.905 281 18248.73 36.14 52725.74 88888.00 2007-10-08 08:20:17.405 281 18248.75 36.06 52725.80 88888.00 2007-10-08 08:20:17.905 281 18248.91 36.11 52725.79 88888.00 2007-10-08 08:20:18.405 281 18248.78 36.25 52725.79 88888.00 2007-10-08 08:20:18.905 281 18248.83 36.25 52725.72 88888.00 2007-10-08 08:20:19.405 281 18248.63 36.24 52725.76 88888.00 2007-10-08 08:20:19.905 281 18248.35 36.28 52725.71 88888.00 2007-10-08 08:20:20.405 281 18248.32 36.20 52725.72 88888.00 2007-10-08 08:20:20.905 281 18248.32 36.16 52725.79 88888.00 2007-10-08 08:20:21.405 281 18248.46 36.21 52725.81 88888.00 2007-10-08 08:20:21.905 281 18248.51 36.24 52725.66 88888.00 2007-10-08 08:20:22.405 281 18248.58 36.25 52725.63 88888.00 2007-10-08 08:20:22.905 281 18248.50 36.28 52725.72 88888.00 2007-10-08 08:20:23.405 281 18248.44 36.31 52725.78 88888.00 2007-10-08 08:20:23.905 281 18248.65 36.33 52725.82 88888.00 2007-10-08 08:20:24.405 281 18248.74 36.34 52725.89 88888.00 2007-10-08 08:20:24.905 281 18248.71 36.30 52725.81 88888.00 2007-10-08 08:20:25.405 281 18248.66 36.29 52725.93 88888.00 2007-10-08 08:20:25.905 281 18248.55 36.28 52726.05 88888.00 2007-10-08 08:20:26.405 281 18248.55 36.24 52725.90 88888.00 2007-10-08 08:20:26.905 281 18248.65 36.30 52725.76 88888.00 2007-10-08 08:20:27.405 281 18248.65 36.30 52725.71 88888.00 2007-10-08 08:20:27.905 281 18248.56 36.30 52725.64 88888.00 2007-10-08 08:20:28.405 281 18248.49 36.28 52725.64 88888.00 2007-10-08 08:20:28.905 281 18248.39 36.22 52725.48 88888.00 2007-10-08 08:20:29.405 281 18248.29 36.19 52725.55 88888.00 2007-10-08 08:20:29.905 281 18248.29 36.11 52725.64 88888.00 2007-10-08 08:20:30.405 281 18248.21 36.19 52725.61 88888.00 2007-10-08 08:20:30.905 281 18248.16 36.21 52725.55 88888.00 2007-10-08 08:20:31.405 281 18248.23 36.27 52725.49 88888.00 2007-10-08 08:20:31.905 281 18248.23 36.31 52725.52 88888.00 2007-10-08 08:20:32.405 281 18248.21 36.27 52725.58 88888.00 2007-10-08 08:20:32.905 281 18248.31 36.24 52725.61 88888.00 2007-10-08 08:20:33.405 281 18248.32 36.21 52725.60 88888.00 2007-10-08 08:20:33.905 281 18248.38 36.23 52725.67 88888.00 2007-10-08 08:20:34.405 281 18248.37 36.30 52725.64 88888.00 2007-10-08 08:20:34.905 281 18248.38 36.33 52725.64 88888.00 2007-10-08 08:20:35.405 281 18248.35 36.37 52725.63 88888.00 2007-10-08 08:20:35.905 281 18248.34 36.38 52725.72 88888.00 2007-10-08 08:20:36.405 281 18248.28 36.36 52725.71 88888.00 2007-10-08 08:20:36.905 281 18248.21 36.45 52725.81 88888.00 2007-10-08 08:20:37.405 281 18248.21 36.48 52725.71 88888.00 2007-10-08 08:20:37.905 281 18248.21 36.43 52725.68 88888.00 2007-10-08 08:20:38.405 281 18248.28 36.46 52725.87 88888.00 2007-10-08 08:20:38.905 281 18248.35 36.32 52725.82 88888.00 2007-10-08 08:20:39.405 281 18248.41 36.23 52725.92 88888.00 2007-10-08 08:20:39.905 281 18248.30 36.26 52725.83 88888.00 2007-10-08 08:20:40.405 281 18248.34 36.30 52725.69 88888.00 2007-10-08 08:20:40.905 281 18248.37 36.38 52725.82 88888.00 2007-10-08 08:20:41.405 281 18248.49 36.41 52725.81 88888.00 2007-10-08 08:20:41.905 281 18248.53 36.41 52725.80 88888.00 2007-10-08 08:20:42.405 281 18248.51 36.48 52725.80 88888.00 2007-10-08 08:20:42.905 281 18248.45 36.51 52725.70 88888.00 2007-10-08 08:20:43.405 281 18248.46 36.57 52725.61 88888.00 2007-10-08 08:20:43.905 281 18248.49 36.59 52725.61 88888.00 2007-10-08 08:20:44.405 281 18248.63 36.59 52725.85 88888.00 2007-10-08 08:20:44.905 281 18248.56 36.56 52725.80 88888.00 2007-10-08 08:20:45.405 281 18248.58 36.40 52725.60 88888.00 2007-10-08 08:20:45.905 281 18248.60 36.28 52725.60 88888.00 2007-10-08 08:20:46.405 281 18248.44 36.41 52725.61 88888.00 2007-10-08 08:20:46.905 281 18248.52 36.48 52725.70 88888.00 2007-10-08 08:20:47.405 281 18248.62 36.48 52725.72 88888.00 2007-10-08 08:20:47.905 281 18248.66 36.45 52725.56 88888.00 2007-10-08 08:20:48.405 281 18248.62 36.49 52725.55 88888.00 2007-10-08 08:20:48.905 281 18248.52 36.52 52725.67 88888.00 2007-10-08 08:20:49.405 281 18248.48 36.44 52725.59 88888.00 2007-10-08 08:20:49.905 281 18248.30 36.42 52725.62 88888.00 2007-10-08 08:20:50.405 281 18248.35 36.48 52725.72 88888.00 2007-10-08 08:20:50.905 281 18248.38 36.48 52725.69 88888.00 2007-10-08 08:20:51.405 281 18248.29 36.46 52725.70 88888.00 2007-10-08 08:20:51.905 281 18248.35 36.53 52725.76 88888.00 2007-10-08 08:20:52.405 281 18248.34 36.46 52725.76 88888.00 2007-10-08 08:20:52.905 281 18248.40 36.53 52725.83 88888.00 2007-10-08 08:20:53.405 281 18248.59 36.57 52725.66 88888.00 2007-10-08 08:20:53.905 281 18248.77 36.54 52725.60 88888.00 2007-10-08 08:20:54.405 281 18248.84 36.52 52725.64 88888.00 2007-10-08 08:20:54.905 281 18248.92 36.42 52725.69 88888.00 2007-10-08 08:20:55.405 281 18248.92 36.41 52725.68 88888.00 2007-10-08 08:20:55.905 281 18248.91 36.51 52725.71 88888.00 2007-10-08 08:20:56.405 281 18248.71 36.57 52725.83 88888.00 2007-10-08 08:20:56.905 281 18248.56 36.47 52725.76 88888.00 2007-10-08 08:20:57.405 281 18248.69 36.38 52725.73 88888.00 2007-10-08 08:20:57.905 281 18248.71 36.41 52725.81 88888.00 2007-10-08 08:20:58.405 281 18248.67 36.45 52725.84 88888.00 2007-10-08 08:20:58.905 281 18248.54 36.46 52725.82 88888.00 2007-10-08 08:20:59.405 281 18248.46 36.49 52725.82 88888.00 2007-10-08 08:20:59.905 281 18248.51 36.47 52725.75 88888.00 2007-10-08 08:21:00.405 281 18248.65 36.49 52725.70 88888.00 2007-10-08 08:21:00.905 281 18248.72 36.45 52725.82 88888.00 2007-10-08 08:21:01.405 281 18248.72 36.44 52725.83 88888.00 2007-10-08 08:21:01.905 281 18248.84 36.46 52725.86 88888.00 2007-10-08 08:21:02.405 281 18248.70 36.45 52725.80 88888.00 2007-10-08 08:21:02.905 281 18248.64 36.52 52725.79 88888.00 2007-10-08 08:21:03.405 281 18248.41 36.62 52725.80 88888.00 2007-10-08 08:21:03.905 281 18248.31 36.55 52725.71 88888.00 2007-10-08 08:21:04.405 281 18248.59 36.53 52725.66 88888.00 2007-10-08 08:21:04.905 281 18248.63 36.55 52725.78 88888.00 2007-10-08 08:21:05.405 281 18248.51 36.59 52725.80 88888.00 2007-10-08 08:21:05.905 281 18248.61 36.58 52725.78 88888.00 2007-10-08 08:21:06.405 281 18248.52 36.51 52725.76 88888.00 2007-10-08 08:21:06.905 281 18248.30 36.52 52725.76 88888.00 2007-10-08 08:21:07.405 281 18248.20 36.52 52725.73 88888.00 2007-10-08 08:21:07.905 281 18248.21 36.53 52725.80 88888.00 2007-10-08 08:21:08.405 281 18248.55 36.44 52725.79 88888.00 2007-10-08 08:21:08.905 281 18248.67 36.44 52725.72 88888.00 2007-10-08 08:21:09.405 281 18248.41 36.55 52725.73 88888.00 2007-10-08 08:21:09.905 281 18248.49 36.60 52725.73 88888.00 2007-10-08 08:21:10.405 281 18248.56 36.65 52725.70 88888.00 2007-10-08 08:21:10.905 281 18248.58 36.59 52725.68 88888.00 2007-10-08 08:21:11.405 281 18248.65 36.52 52725.67 88888.00 2007-10-08 08:21:11.905 281 18248.69 36.57 52725.60 88888.00 2007-10-08 08:21:12.405 281 18248.60 36.57 52725.50 88888.00 2007-10-08 08:21:12.905 281 18248.69 36.59 52725.68 88888.00 2007-10-08 08:21:13.405 281 18248.53 36.63 52725.81 88888.00 2007-10-08 08:21:13.905 281 18248.58 36.68 52725.89 88888.00 2007-10-08 08:21:14.405 281 18248.45 36.65 52725.90 88888.00 2007-10-08 08:21:14.905 281 18248.43 36.59 52725.74 88888.00 2007-10-08 08:21:15.405 281 18248.51 36.56 52725.75 88888.00 2007-10-08 08:21:15.905 281 18248.30 36.57 52725.76 88888.00 2007-10-08 08:21:16.405 281 18247.97 36.64 52725.66 88888.00 2007-10-08 08:21:16.905 281 18248.31 36.63 52725.68 88888.00 2007-10-08 08:21:17.405 281 18248.40 36.60 52725.72 88888.00 2007-10-08 08:21:17.905 281 18248.50 36.55 52725.75 88888.00 2007-10-08 08:21:18.405 281 18248.61 36.52 52725.76 88888.00 2007-10-08 08:21:18.905 281 18248.58 36.54 52725.91 88888.00 2007-10-08 08:21:19.405 281 18248.60 36.51 52726.01 88888.00 2007-10-08 08:21:19.905 281 18248.53 36.53 52725.91 88888.00 2007-10-08 08:21:20.405 281 18248.52 36.61 52725.95 88888.00 2007-10-08 08:21:20.905 281 18248.48 36.62 52725.93 88888.00 2007-10-08 08:21:21.405 281 18248.35 36.55 52725.81 88888.00 2007-10-08 08:21:21.905 281 18248.32 36.54 52725.81 88888.00 2007-10-08 08:21:22.405 281 18248.29 36.61 52725.81 88888.00 2007-10-08 08:21:22.905 281 18248.49 36.61 52725.82 88888.00 2007-10-08 08:21:23.405 281 18248.49 36.61 52725.84 88888.00 2007-10-08 08:21:23.905 281 18248.52 36.59 52725.84 88888.00 2007-10-08 08:21:24.405 281 18248.58 36.64 52725.82 88888.00 2007-10-08 08:21:24.905 281 18248.51 36.74 52725.71 88888.00 2007-10-08 08:21:25.405 281 18248.40 36.72 52725.64 88888.00 2007-10-08 08:21:25.905 281 18248.43 36.66 52725.66 88888.00 2007-10-08 08:21:26.405 281 18248.46 36.70 52725.60 88888.00 2007-10-08 08:21:26.905 281 18248.50 36.70 52725.72 88888.00 2007-10-08 08:21:27.405 281 18248.44 36.65 52725.74 88888.00 2007-10-08 08:21:27.905 281 18248.61 36.58 52725.69 88888.00 2007-10-08 08:21:28.405 281 18248.56 36.58 52725.55 88888.00 2007-10-08 08:21:28.905 281 18248.49 36.59 52725.57 88888.00 2007-10-08 08:21:29.405 281 18248.53 36.59 52725.56 88888.00 2007-10-08 08:21:29.905 281 18248.63 36.60 52725.57 88888.00 2007-10-08 08:21:30.405 281 18248.63 36.62 52725.51 88888.00 2007-10-08 08:21:30.905 281 18248.51 36.56 52725.59 88888.00 2007-10-08 08:21:31.405 281 18248.46 36.46 52725.61 88888.00 2007-10-08 08:21:31.905 281 18248.56 36.54 52725.69 88888.00 2007-10-08 08:21:32.405 281 18248.61 36.53 52725.74 88888.00 2007-10-08 08:21:32.905 281 18248.60 36.47 52725.68 88888.00 2007-10-08 08:21:33.405 281 18248.59 36.48 52725.71 88888.00 2007-10-08 08:21:33.905 281 18248.42 36.49 52725.70 88888.00 2007-10-08 08:21:34.405 281 18248.51 36.52 52725.75 88888.00 2007-10-08 08:21:34.905 281 18248.51 36.53 52725.78 88888.00 2007-10-08 08:21:35.405 281 18248.48 36.45 52725.80 88888.00 2007-10-08 08:21:35.905 281 18248.52 36.41 52725.71 88888.00 2007-10-08 08:21:36.405 281 18248.62 36.53 52725.66 88888.00 2007-10-08 08:21:36.905 281 18248.64 36.58 52725.70 88888.00 2007-10-08 08:21:37.405 281 18248.77 36.56 52725.63 88888.00 2007-10-08 08:21:37.905 281 18248.77 36.60 52725.82 88888.00 2007-10-08 08:21:38.405 281 18248.77 36.52 52725.92 88888.00 2007-10-08 08:21:38.905 281 18248.69 36.57 52725.93 88888.00 2007-10-08 08:21:39.405 281 18248.70 36.53 52725.94 88888.00 2007-10-08 08:21:39.905 281 18248.65 36.51 52725.97 88888.00 2007-10-08 08:21:40.405 281 18248.71 36.55 52725.99 88888.00 2007-10-08 08:21:40.905 281 18248.70 36.55 52725.94 88888.00 2007-10-08 08:21:41.405 281 18248.75 36.63 52725.91 88888.00 2007-10-08 08:21:41.905 281 18248.85 36.65 52725.87 88888.00 2007-10-08 08:21:42.405 281 18248.96 36.58 52725.94 88888.00 2007-10-08 08:21:42.905 281 18248.91 36.47 52725.95 88888.00 2007-10-08 08:21:43.405 281 18248.93 36.57 52726.01 88888.00 2007-10-08 08:21:43.905 281 18248.84 36.58 52725.98 88888.00 2007-10-08 08:21:44.405 281 18248.71 36.63 52725.86 88888.00 2007-10-08 08:21:44.905 281 18248.65 36.69 52725.82 88888.00 2007-10-08 08:21:45.405 281 18248.86 36.63 52725.87 88888.00 2007-10-08 08:21:45.905 281 18248.94 36.49 52725.82 88888.00 2007-10-08 08:21:46.405 281 18248.86 36.49 52725.81 88888.00 2007-10-08 08:21:46.905 281 18248.84 36.53 52725.71 88888.00 2007-10-08 08:21:47.405 281 18248.89 36.46 52725.63 88888.00 2007-10-08 08:21:47.905 281 18248.87 36.41 52725.64 88888.00 2007-10-08 08:21:48.405 281 18248.70 36.39 52725.69 88888.00 2007-10-08 08:21:48.905 281 18248.80 36.42 52725.73 88888.00 2007-10-08 08:21:49.405 281 18248.76 36.52 52725.80 88888.00 2007-10-08 08:21:49.905 281 18248.80 36.63 52725.76 88888.00 2007-10-08 08:21:50.405 281 18248.78 36.67 52725.74 88888.00 2007-10-08 08:21:50.905 281 18248.54 36.66 52725.82 88888.00 2007-10-08 08:21:51.405 281 18248.48 36.66 52725.90 88888.00 2007-10-08 08:21:51.905 281 18248.34 36.60 52725.92 88888.00 2007-10-08 08:21:52.405 281 18248.49 36.54 52725.97 88888.00 2007-10-08 08:21:52.905 281 18248.82 36.48 52725.74 88888.00 2007-10-08 08:21:53.405 281 18248.86 36.40 52725.68 88888.00 2007-10-08 08:21:53.905 281 18248.80 36.41 52725.78 88888.00 2007-10-08 08:21:54.405 281 18248.65 36.45 52725.79 88888.00 2007-10-08 08:21:54.905 281 18248.56 36.47 52725.70 88888.00 2007-10-08 08:21:55.405 281 18248.72 36.45 52725.63 88888.00 2007-10-08 08:21:55.905 281 18248.65 36.48 52725.68 88888.00 2007-10-08 08:21:56.405 281 18248.65 36.57 52725.66 88888.00 2007-10-08 08:21:56.905 281 18248.71 36.57 52725.68 88888.00 2007-10-08 08:21:57.405 281 18248.77 36.48 52725.82 88888.00 2007-10-08 08:21:57.905 281 18248.87 36.45 52725.84 88888.00 2007-10-08 08:21:58.405 281 18248.81 36.47 52725.85 88888.00 2007-10-08 08:21:58.905 281 18248.66 36.54 52725.82 88888.00 2007-10-08 08:21:59.405 281 18248.56 36.40 52725.84 88888.00 2007-10-08 08:21:59.905 281 18248.48 36.48 52725.81 88888.00 2007-10-08 08:22:00.405 281 18248.49 36.48 52725.78 88888.00 2007-10-08 08:22:00.905 281 18248.63 36.45 52725.71 88888.00 2007-10-08 08:22:01.405 281 18248.65 36.36 52725.68 88888.00 2007-10-08 08:22:01.905 281 18248.72 36.27 52725.73 88888.00 2007-10-08 08:22:02.405 281 18248.74 36.32 52725.72 88888.00 2007-10-08 08:22:02.905 281 18248.69 36.30 52725.64 88888.00 2007-10-08 08:22:03.405 281 18248.70 36.34 52725.74 88888.00 2007-10-08 08:22:03.905 281 18248.55 36.34 52725.75 88888.00 2007-10-08 08:22:04.405 281 18248.58 36.37 52725.73 88888.00 2007-10-08 08:22:04.905 281 18248.60 36.47 52725.73 88888.00 2007-10-08 08:22:05.405 281 18248.48 36.59 52725.78 88888.00 2007-10-08 08:22:05.905 281 18248.51 36.53 52725.95 88888.00 2007-10-08 08:22:06.405 281 18248.64 36.52 52725.83 88888.00 2007-10-08 08:22:06.905 281 18248.66 36.56 52725.78 88888.00 2007-10-08 08:22:07.405 281 18248.64 36.52 52725.74 88888.00 2007-10-08 08:22:07.905 281 18248.76 36.38 52725.82 88888.00 2007-10-08 08:22:08.405 281 18248.77 36.38 52725.80 88888.00 2007-10-08 08:22:08.905 281 18248.71 36.46 52725.90 88888.00 2007-10-08 08:22:09.405 281 18248.66 36.49 52726.08 88888.00 2007-10-08 08:22:09.905 281 18248.52 36.57 52726.10 88888.00 2007-10-08 08:22:10.405 281 18248.60 36.57 52725.91 88888.00 2007-10-08 08:22:10.905 281 18248.59 36.52 52725.74 88888.00 2007-10-08 08:22:11.405 281 18248.62 36.47 52725.95 88888.00 2007-10-08 08:22:11.905 281 18248.50 36.41 52725.96 88888.00 2007-10-08 08:22:12.405 281 18248.65 36.30 52726.06 88888.00 2007-10-08 08:22:12.905 281 18248.77 36.27 52726.01 88888.00 2007-10-08 08:22:13.405 281 18248.87 36.31 52725.97 88888.00 2007-10-08 08:22:13.905 281 18249.03 36.41 52725.96 88888.00 2007-10-08 08:22:14.405 281 18249.04 36.41 52725.93 88888.00 2007-10-08 08:22:14.905 281 18248.96 36.44 52725.91 88888.00 2007-10-08 08:22:15.405 281 18248.86 36.43 52725.94 88888.00 2007-10-08 08:22:15.905 281 18248.77 36.45 52726.10 88888.00 2007-10-08 08:22:16.405 281 18248.71 36.48 52726.02 88888.00 2007-10-08 08:22:16.905 281 18248.77 36.47 52726.06 88888.00 2007-10-08 08:22:17.405 281 18248.86 36.42 52726.18 88888.00 2007-10-08 08:22:17.905 281 18248.81 36.47 52726.10 88888.00 2007-10-08 08:22:18.405 281 18248.76 36.55 52726.25 88888.00 2007-10-08 08:22:18.905 281 18248.89 36.44 52726.20 88888.00 2007-10-08 08:22:19.405 281 18248.93 36.31 52726.02 88888.00 2007-10-08 08:22:19.905 281 18248.63 36.34 52725.89 88888.00 2007-10-08 08:22:20.405 281 18248.45 36.35 52725.91 88888.00 2007-10-08 08:22:20.905 281 18248.77 36.46 52725.91 88888.00 2007-10-08 08:22:21.405 281 18249.02 36.49 52725.86 88888.00 2007-10-08 08:22:21.905 281 18248.92 36.52 52725.84 88888.00 2007-10-08 08:22:22.405 281 18248.62 36.52 52725.78 88888.00 2007-10-08 08:22:22.905 281 18248.58 36.47 52725.82 88888.00 2007-10-08 08:22:23.405 281 18248.74 36.47 52725.83 88888.00 2007-10-08 08:22:23.905 281 18248.78 36.42 52725.78 88888.00 2007-10-08 08:22:24.405 281 18248.70 36.41 52725.67 88888.00 2007-10-08 08:22:24.905 281 18248.62 36.47 52725.72 88888.00 2007-10-08 08:22:25.405 281 18248.76 36.58 52725.80 88888.00 2007-10-08 08:22:25.905 281 18248.95 36.56 52725.70 88888.00 2007-10-08 08:22:26.405 281 18248.94 36.49 52725.71 88888.00 2007-10-08 08:22:26.905 281 18249.02 36.49 52725.85 88888.00 2007-10-08 08:22:27.405 281 18248.97 36.47 52725.86 88888.00 2007-10-08 08:22:27.905 281 18248.96 36.38 52725.82 88888.00 2007-10-08 08:22:28.405 281 18248.84 36.42 52725.81 88888.00 2007-10-08 08:22:28.905 281 18248.82 36.38 52725.85 88888.00 2007-10-08 08:22:29.405 281 18248.77 36.42 52725.82 88888.00 2007-10-08 08:22:29.905 281 18248.75 36.49 52725.89 88888.00 2007-10-08 08:22:30.405 281 18248.73 36.49 52725.83 88888.00 2007-10-08 08:22:30.905 281 18248.63 36.45 52725.97 88888.00 2007-10-08 08:22:31.405 281 18248.58 36.48 52725.99 88888.00 2007-10-08 08:22:31.905 281 18248.66 36.46 52725.90 88888.00 2007-10-08 08:22:32.405 281 18248.84 36.56 52725.92 88888.00 2007-10-08 08:22:32.905 281 18248.81 36.59 52725.87 88888.00 2007-10-08 08:22:33.405 281 18248.93 36.66 52725.78 88888.00 2007-10-08 08:22:33.905 281 18248.93 36.68 52725.73 88888.00 2007-10-08 08:22:34.405 281 18248.91 36.67 52725.62 88888.00 2007-10-08 08:22:34.905 281 18248.98 36.58 52725.60 88888.00 2007-10-08 08:22:35.405 281 18248.94 36.46 52725.56 88888.00 2007-10-08 08:22:35.905 281 18248.91 36.51 52725.57 88888.00 2007-10-08 08:22:36.405 281 18248.81 36.55 52725.67 88888.00 2007-10-08 08:22:36.905 281 18248.83 36.65 52725.81 88888.00 2007-10-08 08:22:37.405 281 18248.83 36.66 52725.75 88888.00 2007-10-08 08:22:37.905 281 18248.83 36.60 52725.72 88888.00 2007-10-08 08:22:38.405 281 18248.83 36.57 52725.72 88888.00 2007-10-08 08:22:38.905 281 18248.77 36.60 52725.67 88888.00 2007-10-08 08:22:39.405 281 18248.75 36.61 52725.59 88888.00 2007-10-08 08:22:39.905 281 18248.60 36.68 52725.52 88888.00 2007-10-08 08:22:40.405 281 18248.61 36.72 52725.52 88888.00 2007-10-08 08:22:40.905 281 18248.59 36.67 52725.57 88888.00 2007-10-08 08:22:41.405 281 18248.65 36.61 52725.80 88888.00 2007-10-08 08:22:41.905 281 18248.70 36.51 52725.84 88888.00 2007-10-08 08:22:42.405 281 18248.73 36.49 52725.79 88888.00 2007-10-08 08:22:42.905 281 18248.70 36.58 52725.70 88888.00 2007-10-08 08:22:43.405 281 18248.61 36.53 52725.57 88888.00 2007-10-08 08:22:43.905 281 18248.74 36.52 52725.52 88888.00 2007-10-08 08:22:44.405 281 18248.93 36.49 52725.69 88888.00 2007-10-08 08:22:44.905 281 18248.94 36.49 52725.69 88888.00 2007-10-08 08:22:45.405 281 18248.88 36.54 52725.63 88888.00 2007-10-08 08:22:45.905 281 18248.84 36.53 52725.71 88888.00 2007-10-08 08:22:46.405 281 18248.87 36.51 52725.79 88888.00 2007-10-08 08:22:46.905 281 18248.78 36.52 52725.76 88888.00 2007-10-08 08:22:47.405 281 18248.75 36.58 52725.83 88888.00 2007-10-08 08:22:47.905 281 18248.77 36.55 52725.91 88888.00 2007-10-08 08:22:48.405 281 18248.71 36.60 52725.83 88888.00 2007-10-08 08:22:48.905 281 18248.82 36.64 52725.81 88888.00 2007-10-08 08:22:49.405 281 18248.88 36.66 52725.81 88888.00 2007-10-08 08:22:49.905 281 18248.94 36.68 52725.75 88888.00 2007-10-08 08:22:50.405 281 18248.93 36.66 52725.72 88888.00 2007-10-08 08:22:50.905 281 18248.83 36.58 52725.73 88888.00 2007-10-08 08:22:51.402 281 18248.83 36.55 52725.75 88888.00 2007-10-08 08:22:51.902 281 18248.89 36.58 52725.80 88888.00 2007-10-08 08:22:52.402 281 18248.80 36.62 52725.79 88888.00 2007-10-08 08:22:52.902 281 18248.82 36.49 52725.80 88888.00 2007-10-08 08:22:53.402 281 18248.85 36.53 52725.79 88888.00 2007-10-08 08:22:53.902 281 18248.82 36.58 52725.75 88888.00 2007-10-08 08:22:54.402 281 18248.83 36.65 52725.75 88888.00 2007-10-08 08:22:54.902 281 18248.65 36.63 52725.66 88888.00 2007-10-08 08:22:55.402 281 18248.80 36.65 52725.62 88888.00 2007-10-08 08:22:55.902 281 18248.82 36.61 52725.63 88888.00 2007-10-08 08:22:56.402 281 18248.81 36.64 52725.62 88888.00 2007-10-08 08:22:56.902 281 18248.75 36.68 52725.70 88888.00 2007-10-08 08:22:57.402 281 18248.69 36.72 52725.85 88888.00 2007-10-08 08:22:57.902 281 18248.76 36.78 52725.92 88888.00 2007-10-08 08:22:58.402 281 18248.91 36.63 52725.81 88888.00 2007-10-08 08:22:58.902 281 18248.88 36.65 52725.83 88888.00 2007-10-08 08:22:59.402 281 18248.84 36.75 52725.82 88888.00 2007-10-08 08:22:59.902 281 18248.87 36.77 52725.84 88888.00 2007-10-08 08:23:00.402 281 18248.83 36.82 52725.81 88888.00 2007-10-08 08:23:00.902 281 18248.84 36.84 52725.87 88888.00 2007-10-08 08:23:01.402 281 18248.93 36.84 52725.90 88888.00 2007-10-08 08:23:01.902 281 18248.89 36.78 52725.85 88888.00 2007-10-08 08:23:02.402 281 18248.80 36.75 52725.90 88888.00 2007-10-08 08:23:02.902 281 18248.76 36.70 52725.90 88888.00 2007-10-08 08:23:03.402 281 18248.81 36.69 52725.91 88888.00 2007-10-08 08:23:03.902 281 18248.89 36.69 52725.86 88888.00 2007-10-08 08:23:04.402 281 18248.86 36.69 52725.90 88888.00 2007-10-08 08:23:04.902 281 18248.91 36.70 52725.66 88888.00 2007-10-08 08:23:05.402 281 18248.94 36.72 52725.66 88888.00 2007-10-08 08:23:05.902 281 18248.95 36.79 52725.74 88888.00 2007-10-08 08:23:06.402 281 18248.86 36.76 52725.81 88888.00 2007-10-08 08:23:06.902 281 18248.78 36.65 52725.81 88888.00 2007-10-08 08:23:07.402 281 18248.71 36.64 52725.75 88888.00 2007-10-08 08:23:07.902 281 18248.82 36.64 52725.71 88888.00 2007-10-08 08:23:08.402 281 18248.85 36.61 52725.68 88888.00 2007-10-08 08:23:08.902 281 18248.96 36.66 52725.61 88888.00 2007-10-08 08:23:09.402 281 18248.96 36.70 52725.51 88888.00 2007-10-08 08:23:09.902 281 18248.88 36.67 52725.64 88888.00 2007-10-08 08:23:10.402 281 18249.06 36.65 52725.73 88888.00 2007-10-08 08:23:10.902 281 18249.14 36.73 52725.71 88888.00 2007-10-08 08:23:11.402 281 18249.11 36.68 52725.62 88888.00 2007-10-08 08:23:11.902 281 18249.05 36.57 52725.58 88888.00 2007-10-08 08:23:12.402 281 18248.97 36.61 52725.55 88888.00 2007-10-08 08:23:12.902 281 18249.04 36.66 52725.59 88888.00 2007-10-08 08:23:13.402 281 18249.02 36.64 52725.62 88888.00 2007-10-08 08:23:13.902 281 18248.82 36.60 52725.61 88888.00 2007-10-08 08:23:14.402 281 18248.86 36.66 52725.67 88888.00 2007-10-08 08:23:14.902 281 18248.89 36.74 52725.69 88888.00 2007-10-08 08:23:15.402 281 18248.96 36.74 52725.58 88888.00 2007-10-08 08:23:15.902 281 18248.97 36.66 52725.52 88888.00 2007-10-08 08:23:16.402 281 18248.89 36.66 52725.58 88888.00 2007-10-08 08:23:16.902 281 18248.70 36.60 52725.68 88888.00 2007-10-08 08:23:17.402 281 18248.80 36.51 52725.62 88888.00 2007-10-08 08:23:17.902 281 18248.86 36.47 52725.55 88888.00 2007-10-08 08:23:18.402 281 18248.93 36.55 52725.53 88888.00 2007-10-08 08:23:18.902 281 18248.99 36.57 52725.58 88888.00 2007-10-08 08:23:19.402 281 18248.96 36.61 52725.55 88888.00 2007-10-08 08:23:19.902 281 18249.00 36.63 52725.50 88888.00 2007-10-08 08:23:20.402 281 18249.13 36.54 52725.52 88888.00 2007-10-08 08:23:20.902 281 18249.09 36.61 52725.59 88888.00 2007-10-08 08:23:21.402 281 18249.04 36.69 52725.61 88888.00 2007-10-08 08:23:21.902 281 18249.00 36.68 52725.70 88888.00 2007-10-08 08:23:22.402 281 18248.91 36.68 52725.66 88888.00 2007-10-08 08:23:22.902 281 18249.03 36.66 52725.62 88888.00 2007-10-08 08:23:23.402 281 18249.11 36.67 52725.68 88888.00 2007-10-08 08:23:23.902 281 18249.20 36.63 52725.72 88888.00 2007-10-08 08:23:24.402 281 18249.24 36.61 52725.89 88888.00 2007-10-08 08:23:24.902 281 18249.11 36.65 52725.82 88888.00 2007-10-08 08:23:25.402 281 18248.98 36.69 52725.60 88888.00 2007-10-08 08:23:25.902 281 18248.92 36.55 52725.55 88888.00 2007-10-08 08:23:26.402 281 18248.92 36.41 52725.57 88888.00 2007-10-08 08:23:26.902 281 18249.02 36.38 52725.56 88888.00 2007-10-08 08:23:27.402 281 18249.02 36.35 52725.47 88888.00 2007-10-08 08:23:27.902 281 18249.02 36.36 52725.61 88888.00 2007-10-08 08:23:28.402 281 18249.03 36.40 52725.63 88888.00 2007-10-08 08:23:28.902 281 18248.89 36.59 52725.55 88888.00 2007-10-08 08:23:29.402 281 18248.84 36.53 52725.49 88888.00 2007-10-08 08:23:29.902 281 18248.86 36.44 52725.46 88888.00 2007-10-08 08:23:30.402 281 18248.95 36.41 52725.56 88888.00 2007-10-08 08:23:30.902 281 18248.98 36.39 52725.56 88888.00 2007-10-08 08:23:31.402 281 18249.02 36.42 52725.48 88888.00 2007-10-08 08:23:31.902 281 18248.99 36.52 52725.52 88888.00 2007-10-08 08:23:32.402 281 18248.84 36.57 52725.64 88888.00 2007-10-08 08:23:32.902 281 18248.78 36.54 52725.70 88888.00 2007-10-08 08:23:33.402 281 18248.76 36.51 52725.79 88888.00 2007-10-08 08:23:33.902 281 18248.70 36.52 52725.70 88888.00 2007-10-08 08:23:34.402 281 18248.75 36.58 52725.66 88888.00 2007-10-08 08:23:34.902 281 18248.70 36.53 52725.62 88888.00 2007-10-08 08:23:35.402 281 18248.72 36.48 52725.60 88888.00 2007-10-08 08:23:35.902 281 18248.78 36.53 52725.61 88888.00 2007-10-08 08:23:36.402 281 18248.65 36.46 52725.68 88888.00 2007-10-08 08:23:36.902 281 18248.62 36.44 52725.74 88888.00 2007-10-08 08:23:37.402 281 18248.65 36.41 52725.71 88888.00 2007-10-08 08:23:37.902 281 18248.58 36.37 52725.69 88888.00 2007-10-08 08:23:38.402 281 18248.51 36.29 52725.68 88888.00 2007-10-08 08:23:38.902 281 18248.48 36.34 52725.69 88888.00 2007-10-08 08:23:39.402 281 18248.60 36.47 52725.62 88888.00 2007-10-08 08:23:39.902 281 18248.75 36.45 52725.76 88888.00 2007-10-08 08:23:40.402 281 18248.72 36.42 52725.82 88888.00 2007-10-08 08:23:40.902 281 18248.76 36.36 52725.83 88888.00 2007-10-08 08:23:41.402 281 18248.71 36.33 52725.78 88888.00 2007-10-08 08:23:41.902 281 18248.69 36.40 52725.76 88888.00 2007-10-08 08:23:42.402 281 18248.61 36.45 52725.73 88888.00 2007-10-08 08:23:42.902 281 18248.52 36.36 52725.81 88888.00 2007-10-08 08:23:43.402 281 18248.33 36.31 52725.80 88888.00 2007-10-08 08:23:43.902 281 18248.31 36.34 52725.73 88888.00 2007-10-08 08:23:44.402 281 18248.44 36.39 52725.85 88888.00 2007-10-08 08:23:44.902 281 18248.54 36.45 52725.91 88888.00 2007-10-08 08:23:45.402 281 18248.59 36.54 52725.80 88888.00 2007-10-08 08:23:45.902 281 18248.59 36.59 52725.89 88888.00 2007-10-08 08:23:46.402 281 18248.67 36.45 52725.91 88888.00 2007-10-08 08:23:46.902 281 18248.66 36.43 52725.78 88888.00 2007-10-08 08:23:47.402 281 18248.69 36.42 52725.67 88888.00 2007-10-08 08:23:47.902 281 18248.65 36.46 52725.78 88888.00 2007-10-08 08:23:48.402 281 18248.51 36.49 52725.84 88888.00 2007-10-08 08:23:48.902 281 18248.60 36.49 52725.82 88888.00 2007-10-08 08:23:49.402 281 18248.69 36.54 52725.78 88888.00 2007-10-08 08:23:49.902 281 18248.70 36.57 52725.79 88888.00 2007-10-08 08:23:50.402 281 18248.64 36.61 52725.79 88888.00 2007-10-08 08:23:50.902 281 18248.49 36.61 52725.90 88888.00 2007-10-08 08:23:51.402 281 18248.38 36.52 52725.99 88888.00 2007-10-08 08:23:51.902 281 18248.40 36.47 52726.05 88888.00 2007-10-08 08:23:52.402 281 18248.49 36.49 52725.92 88888.00 2007-10-08 08:23:52.902 281 18248.58 36.56 52725.83 88888.00 2007-10-08 08:23:53.402 281 18248.51 36.49 52725.91 88888.00 2007-10-08 08:23:53.902 281 18248.40 36.55 52725.83 88888.00 2007-10-08 08:23:54.402 281 18248.23 36.42 52725.81 88888.00 2007-10-08 08:23:54.902 281 18248.22 36.34 52725.78 88888.00 2007-10-08 08:23:55.402 281 18248.40 36.34 52725.80 88888.00 2007-10-08 08:23:55.902 281 18248.49 36.34 52725.81 88888.00 2007-10-08 08:23:56.402 281 18248.62 36.34 52725.86 88888.00 2007-10-08 08:23:56.902 281 18248.50 36.38 52725.87 88888.00 2007-10-08 08:23:57.402 281 18248.43 36.38 52725.82 88888.00 2007-10-08 08:23:57.902 281 18248.56 36.49 52725.86 88888.00 2007-10-08 08:23:58.402 281 18248.78 36.61 52725.83 88888.00 2007-10-08 08:23:58.902 281 18248.81 36.70 52725.86 88888.00 2007-10-08 08:23:59.402 281 18248.67 36.75 52725.89 88888.00 2007-10-08 08:23:59.902 281 18248.58 36.72 52725.79 88888.00 2007-10-08 08:24:00.402 281 18248.65 36.64 52725.66 88888.00 2007-10-08 08:24:00.902 281 18248.73 36.65 52725.67 88888.00 2007-10-08 08:24:01.402 281 18248.77 36.59 52725.61 88888.00 2007-10-08 08:24:01.902 281 18248.74 36.66 52725.64 88888.00 2007-10-08 08:24:02.402 281 18248.81 36.61 52725.64 88888.00 2007-10-08 08:24:02.902 281 18248.83 36.60 52725.71 88888.00 2007-10-08 08:24:03.402 281 18248.82 36.68 52725.81 88888.00 2007-10-08 08:24:03.902 281 18248.80 36.75 52725.81 88888.00 2007-10-08 08:24:04.402 281 18248.77 36.68 52725.71 88888.00 2007-10-08 08:24:04.902 281 18248.78 36.61 52725.74 88888.00 2007-10-08 08:24:05.402 281 18248.82 36.60 52725.70 88888.00 2007-10-08 08:24:05.902 281 18248.78 36.63 52725.85 88888.00 2007-10-08 08:24:06.402 281 18248.78 36.60 52725.96 88888.00 2007-10-08 08:24:06.902 281 18248.72 36.68 52725.85 88888.00 2007-10-08 08:24:07.402 281 18248.82 36.69 52725.75 88888.00 2007-10-08 08:24:07.902 281 18248.92 36.68 52725.79 88888.00 2007-10-08 08:24:08.402 281 18248.93 36.70 52725.89 88888.00 2007-10-08 08:24:08.902 281 18248.95 36.66 52725.96 88888.00 2007-10-08 08:24:09.402 281 18248.98 36.65 52725.78 88888.00 2007-10-08 08:24:09.902 281 18248.83 36.62 52725.79 88888.00 2007-10-08 08:24:10.402 281 18248.82 36.72 52725.79 88888.00 2007-10-08 08:24:10.902 281 18248.71 36.75 52725.69 88888.00 2007-10-08 08:24:11.402 281 18248.73 36.71 52725.81 88888.00 2007-10-08 08:24:11.902 281 18248.80 36.65 52725.87 88888.00 2007-10-08 08:24:12.402 281 18248.76 36.63 52725.85 88888.00 2007-10-08 08:24:12.902 281 18248.84 36.65 52725.83 88888.00 2007-10-08 08:24:13.402 281 18248.88 36.63 52725.79 88888.00 2007-10-08 08:24:13.902 281 18248.69 36.67 52725.87 88888.00 2007-10-08 08:24:14.402 281 18248.61 36.68 52725.86 88888.00 2007-10-08 08:24:14.902 281 18248.76 36.74 52725.81 88888.00 2007-10-08 08:24:15.402 281 18248.85 36.76 52725.81 88888.00 2007-10-08 08:24:15.902 281 18248.83 36.74 52725.76 88888.00 2007-10-08 08:24:16.402 281 18248.80 36.76 52725.70 88888.00 2007-10-08 08:24:16.902 281 18248.65 36.79 52725.68 88888.00 2007-10-08 08:24:17.402 281 18248.65 36.82 52725.60 88888.00 2007-10-08 08:24:17.902 281 18248.77 36.78 52725.61 88888.00 2007-10-08 08:24:18.402 281 18248.52 36.77 52725.69 88888.00 2007-10-08 08:24:18.902 281 18248.31 36.78 52725.67 88888.00 2007-10-08 08:24:19.402 281 18248.28 36.80 52725.70 88888.00 2007-10-08 08:24:19.902 281 18248.63 36.81 52725.79 88888.00 2007-10-08 08:24:20.402 281 18248.80 36.82 52725.79 88888.00 2007-10-08 08:24:20.902 281 18248.56 36.80 52725.70 88888.00 2007-10-08 08:24:21.402 281 18248.60 36.70 52725.70 88888.00 2007-10-08 08:24:21.902 281 18248.73 36.72 52725.82 88888.00 2007-10-08 08:24:22.402 281 18248.77 36.74 52725.97 88888.00 2007-10-08 08:24:22.902 281 18248.83 36.76 52725.91 88888.00 2007-10-08 08:24:23.402 281 18248.80 36.69 52725.86 88888.00 2007-10-08 08:24:23.902 281 18248.71 36.70 52725.93 88888.00 2007-10-08 08:24:24.402 281 18248.76 36.67 52725.92 88888.00 2007-10-08 08:24:24.902 281 18248.66 36.71 52725.94 88888.00 2007-10-08 08:24:25.402 281 18248.51 36.76 52725.98 88888.00 2007-10-08 08:24:25.902 281 18248.42 36.75 52725.90 88888.00 2007-10-08 08:24:26.402 281 18248.63 36.78 52725.82 88888.00 2007-10-08 08:24:26.902 281 18248.83 36.78 52725.85 88888.00 2007-10-08 08:24:27.402 281 18248.86 36.77 52725.98 88888.00 2007-10-08 08:24:27.902 281 18248.84 36.71 52725.96 88888.00 2007-10-08 08:24:28.402 281 18248.89 36.79 52725.91 88888.00 2007-10-08 08:24:28.902 281 18248.75 36.79 52725.85 88888.00 2007-10-08 08:24:29.402 281 18248.73 36.81 52725.90 88888.00 2007-10-08 08:24:29.902 281 18248.75 36.87 52725.89 88888.00 2007-10-08 08:24:30.402 281 18248.80 36.94 52725.80 88888.00 2007-10-08 08:24:30.902 281 18248.77 36.91 52725.90 88888.00 2007-10-08 08:24:31.402 281 18248.73 36.84 52725.84 88888.00 2007-10-08 08:24:31.902 281 18248.80 36.88 52725.89 88888.00 2007-10-08 08:24:32.402 281 18248.80 36.94 52725.98 88888.00 2007-10-08 08:24:32.902 281 18248.76 36.99 52725.90 88888.00 2007-10-08 08:24:33.402 281 18248.83 36.82 52725.82 88888.00 2007-10-08 08:24:33.902 281 18248.82 36.80 52725.86 88888.00 2007-10-08 08:24:34.402 281 18248.78 36.78 52725.92 88888.00 2007-10-08 08:24:34.902 281 18248.83 36.72 52725.96 88888.00 2007-10-08 08:24:35.402 281 18248.83 36.66 52726.01 88888.00 2007-10-08 08:24:35.902 281 18248.84 36.62 52725.92 88888.00 2007-10-08 08:24:36.402 281 18248.77 36.66 52726.03 88888.00 2007-10-08 08:24:36.902 281 18248.72 36.61 52725.82 88888.00 2007-10-08 08:24:37.402 281 18248.70 36.61 52725.79 88888.00 2007-10-08 08:24:37.902 281 18248.73 36.68 52725.89 88888.00 2007-10-08 08:24:38.402 281 18248.69 36.72 52725.93 88888.00 2007-10-08 08:24:38.902 281 18248.78 36.67 52725.80 88888.00 2007-10-08 08:24:39.402 281 18248.73 36.68 52725.87 88888.00 2007-10-08 08:24:39.902 281 18248.70 36.68 52725.90 88888.00 2007-10-08 08:24:40.402 281 18248.69 36.70 52725.75 88888.00 2007-10-08 08:24:40.902 281 18248.67 36.67 52725.70 88888.00 2007-10-08 08:24:41.402 281 18248.70 36.70 52725.74 88888.00 2007-10-08 08:24:41.902 281 18248.61 36.71 52725.86 88888.00 2007-10-08 08:24:42.402 281 18248.46 36.66 52725.86 88888.00 2007-10-08 08:24:42.902 281 18248.46 36.59 52725.86 88888.00 2007-10-08 08:24:43.402 281 18248.46 36.51 52725.87 88888.00 2007-10-08 08:24:43.902 281 18248.60 36.56 52725.96 88888.00 2007-10-08 08:24:44.402 281 18248.77 36.67 52725.96 88888.00 2007-10-08 08:24:44.902 281 18248.73 36.69 52725.99 88888.00 2007-10-08 08:24:45.402 281 18248.61 36.59 52726.02 88888.00 2007-10-08 08:24:45.902 281 18248.54 36.51 52726.01 88888.00 2007-10-08 08:24:46.402 281 18248.58 36.57 52725.96 88888.00 2007-10-08 08:24:46.902 281 18248.66 36.55 52725.93 88888.00 2007-10-08 08:24:47.402 281 18248.67 36.48 52726.10 88888.00 2007-10-08 08:24:47.902 281 18248.67 36.57 52725.99 88888.00 2007-10-08 08:24:48.402 281 18248.60 36.59 52726.03 88888.00 2007-10-08 08:24:48.902 281 18248.61 36.67 52726.07 88888.00 2007-10-08 08:24:49.402 281 18248.53 36.66 52726.09 88888.00 2007-10-08 08:24:49.902 281 18248.43 36.62 52725.90 88888.00 2007-10-08 08:24:50.402 281 18248.49 36.58 52725.80 88888.00 2007-10-08 08:24:50.902 281 18248.51 36.48 52725.81 88888.00 2007-10-08 08:24:51.402 281 18248.60 36.47 52725.70 88888.00 2007-10-08 08:24:51.902 281 18248.73 36.51 52725.64 88888.00 2007-10-08 08:24:52.402 281 18248.62 36.48 52725.81 88888.00 2007-10-08 08:24:52.902 281 18248.52 36.56 52725.78 88888.00 2007-10-08 08:24:53.402 281 18248.55 36.60 52725.80 88888.00 2007-10-08 08:24:53.902 281 18248.52 36.60 52725.84 88888.00 2007-10-08 08:24:54.402 281 18248.37 36.54 52725.73 88888.00 2007-10-08 08:24:54.902 281 18248.59 36.49 52725.80 88888.00 2007-10-08 08:24:55.402 281 18248.69 36.45 52725.85 88888.00 2007-10-08 08:24:55.902 281 18248.69 36.51 52725.85 88888.00 2007-10-08 08:24:56.402 281 18248.59 36.58 52725.81 88888.00 2007-10-08 08:24:56.902 281 18248.43 36.56 52725.81 88888.00 2007-10-08 08:24:57.402 281 18248.55 36.22 52725.81 88888.00 2007-10-08 08:24:57.902 281 18248.34 36.09 52725.78 88888.00 2007-10-08 08:24:58.402 281 18248.30 36.06 52725.76 88888.00 2007-10-08 08:24:58.902 281 18248.40 36.13 52725.87 88888.00 2007-10-08 08:24:59.402 281 18248.27 36.22 52725.78 88888.00 2007-10-08 08:24:59.902 281 18248.16 36.26 52725.75 88888.00 2007-10-08 08:25:00.402 281 18248.07 36.23 52725.72 88888.00 2007-10-08 08:25:00.902 281 18248.20 36.22 52725.71 88888.00 2007-10-08 08:25:01.402 281 18248.42 36.22 52725.71 88888.00 2007-10-08 08:25:01.902 281 18248.33 36.22 52725.64 88888.00 2007-10-08 08:25:02.402 281 18248.39 36.25 52725.66 88888.00 2007-10-08 08:25:02.902 281 18248.42 36.16 52725.72 88888.00 2007-10-08 08:25:03.402 281 18248.32 36.10 52725.71 88888.00 2007-10-08 08:25:03.902 281 18248.32 36.16 52725.62 88888.00 2007-10-08 08:25:04.402 281 18248.28 36.23 52725.61 88888.00 2007-10-08 08:25:04.902 281 18248.13 36.29 52725.79 88888.00 2007-10-08 08:25:05.402 281 18248.16 36.26 52725.83 88888.00 2007-10-08 08:25:05.902 281 18248.30 36.25 52725.72 88888.00 2007-10-08 08:25:06.402 281 18248.26 36.19 52725.68 88888.00 2007-10-08 08:25:06.902 281 18248.05 36.24 52725.75 88888.00 2007-10-08 08:25:07.402 281 18248.00 36.29 52725.79 88888.00 2007-10-08 08:25:07.902 281 18248.08 36.27 52725.71 88888.00 2007-10-08 08:25:08.402 281 18248.30 36.25 52725.79 88888.00 2007-10-08 08:25:08.902 281 18248.32 36.33 52725.79 88888.00 2007-10-08 08:25:09.402 281 18248.16 36.39 52725.80 88888.00 2007-10-08 08:25:09.902 281 18248.13 36.41 52725.81 88888.00 2007-10-08 08:25:10.402 281 18248.05 36.44 52725.72 88888.00 2007-10-08 08:25:10.902 281 18248.10 36.46 52725.71 88888.00 2007-10-08 08:25:11.402 281 18248.06 36.40 52725.71 88888.00 2007-10-08 08:25:11.902 281 18248.02 36.39 52725.80 88888.00 2007-10-08 08:25:12.402 281 18248.13 36.36 52725.74 88888.00 2007-10-08 08:25:12.902 281 18248.20 36.38 52725.74 88888.00 2007-10-08 08:25:13.402 281 18248.15 36.43 52725.81 88888.00 2007-10-08 08:25:13.902 281 18248.08 36.51 52725.78 88888.00 2007-10-08 08:25:14.402 281 18248.08 36.56 52725.81 88888.00 2007-10-08 08:25:14.902 281 18248.05 36.52 52725.78 88888.00 2007-10-08 08:25:15.402 281 18248.06 36.57 52725.73 88888.00 2007-10-08 08:25:15.902 281 18248.08 36.52 52725.72 88888.00 2007-10-08 08:25:16.402 281 18247.99 36.49 52725.71 88888.00 2007-10-08 08:25:16.902 281 18247.98 36.49 52725.69 88888.00 2007-10-08 08:25:17.402 281 18247.98 36.43 52725.67 88888.00 2007-10-08 08:25:17.902 281 18247.97 36.44 52725.78 88888.00 2007-10-08 08:25:18.402 281 18248.09 36.45 52725.83 88888.00 2007-10-08 08:25:18.902 281 18248.08 36.45 52725.92 88888.00 2007-10-08 08:25:19.402 281 18248.13 36.40 52725.91 88888.00 2007-10-08 08:25:19.902 281 18248.15 36.45 52725.71 88888.00 2007-10-08 08:25:20.402 281 18248.07 36.41 52725.73 88888.00 2007-10-08 08:25:20.902 281 18248.13 36.39 52725.78 88888.00 2007-10-08 08:25:21.402 281 18248.42 36.29 52725.70 88888.00 2007-10-08 08:25:21.902 281 18248.35 36.31 52725.74 88888.00 2007-10-08 08:25:22.402 281 18248.16 36.26 52725.90 88888.00 2007-10-08 08:25:22.902 281 18248.17 36.19 52725.95 88888.00 2007-10-08 08:25:23.402 281 18248.16 36.29 52725.85 88888.00 2007-10-08 08:25:23.902 281 18248.12 36.34 52725.79 88888.00 2007-10-08 08:25:24.402 281 18248.12 36.36 52725.76 88888.00 2007-10-08 08:25:24.902 281 18248.19 36.33 52725.79 88888.00 2007-10-08 08:25:25.402 281 18248.18 36.29 52725.76 88888.00 2007-10-08 08:25:25.902 281 18248.22 36.34 52725.79 88888.00 2007-10-08 08:25:26.402 281 18248.18 36.39 52725.84 88888.00 2007-10-08 08:25:26.902 281 18248.08 36.35 52725.90 88888.00 2007-10-08 08:25:27.402 281 18248.07 36.32 52725.85 88888.00 2007-10-08 08:25:27.902 281 18248.13 36.33 52725.86 88888.00 2007-10-08 08:25:28.402 281 18248.01 36.45 52725.79 88888.00 2007-10-08 08:25:28.902 281 18247.99 36.47 52725.92 88888.00 2007-10-08 08:25:29.402 281 18248.08 36.45 52725.92 88888.00 2007-10-08 08:25:29.902 281 18248.26 36.54 52725.78 88888.00 2007-10-08 08:25:30.402 281 18248.28 36.36 52725.72 88888.00 2007-10-08 08:25:30.902 281 18248.15 36.47 52725.71 88888.00 2007-10-08 08:25:31.402 281 18248.13 36.56 52725.70 88888.00 2007-10-08 08:25:31.902 281 18248.04 36.74 52725.72 88888.00 2007-10-08 08:25:32.402 281 18248.17 36.77 52725.61 88888.00 2007-10-08 08:25:32.902 281 18248.13 36.71 52725.74 88888.00 2007-10-08 08:25:33.402 281 18248.11 36.68 52725.81 88888.00 2007-10-08 08:25:33.902 281 18248.00 36.60 52725.78 88888.00 2007-10-08 08:25:34.402 281 18248.08 36.59 52725.66 88888.00 2007-10-08 08:25:34.902 281 18248.18 36.62 52725.72 88888.00 2007-10-08 08:25:35.402 281 18248.23 36.57 52725.73 88888.00 2007-10-08 08:25:35.902 281 18248.26 36.55 52725.80 88888.00 2007-10-08 08:25:36.402 281 18248.33 36.49 52725.82 88888.00 2007-10-08 08:25:36.902 281 18248.30 36.56 52725.82 88888.00 2007-10-08 08:25:37.402 281 18248.22 36.61 52725.93 88888.00 2007-10-08 08:25:37.902 281 18248.19 36.54 52725.85 88888.00 2007-10-08 08:25:38.402 281 18248.32 36.55 52725.91 88888.00 2007-10-08 08:25:38.902 281 18248.42 36.60 52725.95 88888.00 2007-10-08 08:25:39.402 281 18248.24 36.57 52725.86 88888.00 2007-10-08 08:25:39.902 281 18248.37 36.62 52725.80 88888.00 2007-10-08 08:25:40.402 281 18248.49 36.62 52725.75 88888.00 2007-10-08 08:25:40.902 281 18248.34 36.58 52725.69 88888.00 2007-10-08 08:25:41.402 281 18248.29 36.56 52725.71 88888.00 2007-10-08 08:25:41.902 281 18248.39 36.55 52725.67 88888.00 2007-10-08 08:25:42.402 281 18248.50 36.54 52725.68 88888.00 2007-10-08 08:25:42.902 281 18248.51 36.46 52725.72 88888.00 2007-10-08 08:25:43.402 281 18248.42 36.43 52725.66 88888.00 2007-10-08 08:25:43.902 281 18248.44 36.43 52725.66 88888.00 2007-10-08 08:25:44.402 281 18248.46 36.37 52725.71 88888.00 2007-10-08 08:25:44.902 281 18248.27 36.38 52725.68 88888.00 2007-10-08 08:25:45.402 281 18248.27 36.36 52725.59 88888.00 2007-10-08 08:25:45.902 281 18248.40 36.30 52725.52 88888.00 2007-10-08 08:25:46.402 281 18248.52 36.30 52725.55 88888.00 2007-10-08 08:25:46.902 281 18248.50 36.41 52725.63 88888.00 2007-10-08 08:25:47.402 281 18248.45 36.44 52725.61 88888.00 2007-10-08 08:25:47.902 281 18248.54 36.49 52725.59 88888.00 2007-10-08 08:25:48.402 281 18248.42 36.55 52725.66 88888.00 2007-10-08 08:25:48.902 281 18248.42 36.54 52725.67 88888.00 2007-10-08 08:25:49.402 281 18248.51 36.56 52725.63 88888.00 2007-10-08 08:25:49.902 281 18248.44 36.55 52725.66 88888.00 2007-10-08 08:25:50.402 281 18248.38 36.48 52725.74 88888.00 2007-10-08 08:25:50.902 281 18248.40 36.52 52725.75 88888.00 2007-10-08 08:25:51.402 281 18248.48 36.65 52725.69 88888.00 2007-10-08 08:25:51.902 281 18248.39 36.71 52725.67 88888.00 2007-10-08 08:25:52.402 281 18248.34 36.69 52725.70 88888.00 2007-10-08 08:25:52.902 281 18248.35 36.62 52725.64 88888.00 2007-10-08 08:25:53.402 281 18248.51 36.57 52725.67 88888.00 2007-10-08 08:25:53.902 281 18248.62 36.62 52725.76 88888.00 2007-10-08 08:25:54.402 281 18248.46 36.63 52725.71 88888.00 2007-10-08 08:25:54.902 281 18248.65 36.61 52725.82 88888.00 2007-10-08 08:25:55.402 281 18248.74 36.57 52725.86 88888.00 2007-10-08 08:25:55.902 281 18248.73 36.61 52725.81 88888.00 2007-10-08 08:25:56.402 281 18248.59 36.62 52725.92 88888.00 2007-10-08 08:25:56.902 281 18248.52 36.60 52725.94 88888.00 2007-10-08 08:25:57.402 281 18248.40 36.61 52725.89 88888.00 2007-10-08 08:25:57.902 281 18248.45 36.56 52725.76 88888.00 2007-10-08 08:25:58.402 281 18248.60 36.59 52725.74 88888.00 2007-10-08 08:25:58.902 281 18248.45 36.60 52725.81 88888.00 2007-10-08 08:25:59.402 281 18248.56 36.61 52725.85 88888.00 2007-10-08 08:25:59.902 281 18248.59 36.60 52725.90 88888.00 2007-10-08 08:26:00.402 281 18248.51 36.61 52725.93 88888.00 2007-10-08 08:26:00.902 281 18248.53 36.62 52725.93 88888.00 2007-10-08 08:26:01.402 281 18248.59 36.58 52725.91 88888.00 2007-10-08 08:26:01.902 281 18248.60 36.60 52725.92 88888.00 2007-10-08 08:26:02.402 281 18248.51 36.70 52725.86 88888.00 2007-10-08 08:26:02.902 281 18248.52 36.58 52725.84 88888.00 2007-10-08 08:26:03.402 281 18248.59 36.55 52725.91 88888.00 2007-10-08 08:26:03.902 281 18248.58 36.57 52725.99 88888.00 2007-10-08 08:26:04.402 281 18248.61 36.62 52726.01 88888.00 2007-10-08 08:26:04.902 281 18248.72 36.70 52725.94 88888.00 2007-10-08 08:26:05.402 281 18248.67 36.68 52725.87 88888.00 2007-10-08 08:26:05.902 281 18248.60 36.62 52725.92 88888.00 2007-10-08 08:26:06.402 281 18248.62 36.58 52726.03 88888.00 2007-10-08 08:26:06.902 281 18248.75 36.47 52726.04 88888.00 2007-10-08 08:26:07.402 281 18248.72 36.47 52726.01 88888.00 2007-10-08 08:26:07.902 281 18248.62 36.47 52725.93 88888.00 2007-10-08 08:26:08.402 281 18248.62 36.49 52725.90 88888.00 2007-10-08 08:26:08.902 281 18248.67 36.65 52725.93 88888.00 2007-10-08 08:26:09.402 281 18248.87 36.67 52725.90 88888.00 2007-10-08 08:26:09.902 281 18248.71 36.63 52725.94 88888.00 2007-10-08 08:26:10.402 281 18248.51 36.56 52725.97 88888.00 2007-10-08 08:26:10.902 281 18248.50 36.51 52725.94 88888.00 2007-10-08 08:26:11.402 281 18248.55 36.63 52725.87 88888.00 2007-10-08 08:26:11.902 281 18248.46 36.65 52725.84 88888.00 2007-10-08 08:26:12.402 281 18248.40 36.65 52725.89 88888.00 2007-10-08 08:26:12.902 281 18248.29 36.58 52725.83 88888.00 2007-10-08 08:26:13.402 281 18248.32 36.62 52725.90 88888.00 2007-10-08 08:26:13.902 281 18248.28 36.65 52725.96 88888.00 2007-10-08 08:26:14.402 281 18248.27 36.68 52725.94 88888.00 2007-10-08 08:26:14.902 281 18248.19 36.71 52725.86 88888.00 2007-10-08 08:26:15.402 281 18248.42 36.72 52725.79 88888.00 2007-10-08 08:26:15.902 281 18248.40 36.67 52725.82 88888.00 2007-10-08 08:26:16.402 281 18248.42 36.67 52725.79 88888.00 2007-10-08 08:26:16.902 281 18248.48 36.64 52725.82 88888.00 2007-10-08 08:26:17.402 281 18248.40 36.58 52725.83 88888.00 2007-10-08 08:26:17.902 281 18248.32 36.59 52725.85 88888.00 2007-10-08 08:26:18.402 281 18248.34 36.64 52725.90 88888.00 2007-10-08 08:26:18.902 281 18248.46 36.67 52725.90 88888.00 2007-10-08 08:26:19.402 281 18248.41 36.69 52725.92 88888.00 2007-10-08 08:26:19.902 281 18248.48 36.64 52725.89 88888.00 2007-10-08 08:26:20.402 281 18248.54 36.72 52725.86 88888.00 2007-10-08 08:26:20.902 281 18248.48 36.72 52725.76 88888.00 2007-10-08 08:26:21.402 281 18248.45 36.58 52725.82 88888.00 2007-10-08 08:26:21.902 281 18248.52 36.58 52725.89 88888.00 2007-10-08 08:26:22.402 281 18248.41 36.64 52725.93 88888.00 2007-10-08 08:26:22.902 281 18248.43 36.68 52725.90 88888.00 2007-10-08 08:26:23.402 281 18248.45 36.69 52725.90 88888.00 2007-10-08 08:26:23.902 281 18248.40 36.67 52725.87 88888.00 2007-10-08 08:26:24.402 281 18248.38 36.63 52725.93 88888.00 2007-10-08 08:26:24.902 281 18248.51 36.61 52726.01 88888.00 2007-10-08 08:26:25.402 281 18248.53 36.57 52726.04 88888.00 2007-10-08 08:26:25.902 281 18248.49 36.58 52726.05 88888.00 2007-10-08 08:26:26.402 281 18248.48 36.57 52725.98 88888.00 2007-10-08 08:26:26.902 281 18248.46 36.60 52725.96 88888.00 2007-10-08 08:26:27.402 281 18248.45 36.51 52725.94 88888.00 2007-10-08 08:26:27.902 281 18248.38 36.47 52725.97 88888.00 2007-10-08 08:26:28.402 281 18248.49 36.47 52725.97 88888.00 2007-10-08 08:26:28.902 281 18248.59 36.49 52725.94 88888.00 2007-10-08 08:26:29.402 281 18248.66 36.52 52725.90 88888.00 2007-10-08 08:26:29.902 281 18248.45 36.51 52725.89 88888.00 2007-10-08 08:26:30.402 281 18248.58 36.58 52725.95 88888.00 2007-10-08 08:26:30.902 281 18248.56 36.64 52726.05 88888.00 2007-10-08 08:26:31.402 281 18248.71 36.64 52726.11 88888.00 2007-10-08 08:26:31.902 281 18248.67 36.64 52726.13 88888.00 2007-10-08 08:26:32.402 281 18248.52 36.59 52726.13 88888.00 2007-10-08 08:26:32.902 281 18248.33 36.61 52726.07 88888.00 2007-10-08 08:26:33.402 281 18248.28 36.60 52726.04 88888.00 2007-10-08 08:26:33.902 281 18248.32 36.61 52726.02 88888.00 2007-10-08 08:26:34.402 281 18248.43 36.60 52726.10 88888.00 2007-10-08 08:26:34.902 281 18248.39 36.61 52726.09 88888.00 2007-10-08 08:26:35.402 281 18248.41 36.61 52726.09 88888.00 2007-10-08 08:26:35.902 281 18248.42 36.63 52726.01 88888.00 2007-10-08 08:26:36.402 281 18248.45 36.63 52726.03 88888.00 2007-10-08 08:26:36.902 281 18248.43 36.57 52726.03 88888.00 2007-10-08 08:26:37.402 281 18248.39 36.54 52726.03 88888.00 2007-10-08 08:26:37.902 281 18248.48 36.56 52726.13 88888.00 2007-10-08 08:26:38.402 281 18248.48 36.55 52726.27 88888.00 2007-10-08 08:26:38.902 281 18248.35 36.57 52726.27 88888.00 2007-10-08 08:26:39.402 281 18248.44 36.52 52726.27 88888.00 2007-10-08 08:26:39.902 281 18248.43 36.57 52726.22 88888.00 2007-10-08 08:26:40.402 281 18248.50 36.58 52726.13 88888.00 2007-10-08 08:26:40.902 281 18248.56 36.57 52726.14 88888.00 2007-10-08 08:26:41.402 281 18248.56 36.55 52726.16 88888.00 2007-10-08 08:26:41.902 281 18248.58 36.51 52726.20 88888.00 2007-10-08 08:26:42.402 281 18248.69 36.53 52726.14 88888.00 2007-10-08 08:26:42.902 281 18248.81 36.55 52726.07 88888.00 2007-10-08 08:26:43.402 281 18248.74 36.54 52726.15 88888.00 2007-10-08 08:26:43.902 281 18248.70 36.58 52726.07 88888.00 2007-10-08 08:26:44.402 281 18248.61 36.57 52726.07 88888.00 2007-10-08 08:26:44.902 281 18248.62 36.59 52726.16 88888.00 2007-10-08 08:26:45.402 281 18248.62 36.61 52726.27 88888.00 2007-10-08 08:26:45.902 281 18248.71 36.65 52726.15 88888.00 2007-10-08 08:26:46.402 281 18248.74 36.58 52726.02 88888.00 2007-10-08 08:26:46.902 281 18248.62 36.60 52725.98 88888.00 2007-10-08 08:26:47.402 281 18248.61 36.61 52725.96 88888.00 2007-10-08 08:26:47.902 281 18248.63 36.64 52725.98 88888.00 2007-10-08 08:26:48.402 281 18248.49 36.61 52726.14 88888.00 2007-10-08 08:26:48.902 281 18248.69 36.60 52726.05 88888.00 2007-10-08 08:26:49.402 281 18248.82 36.55 52725.96 88888.00 2007-10-08 08:26:49.902 281 18248.81 36.43 52726.01 88888.00 2007-10-08 08:26:50.402 281 18248.80 36.43 52726.07 88888.00 2007-10-08 08:26:50.902 281 18248.84 36.41 52726.03 88888.00 2007-10-08 08:26:51.402 281 18248.91 36.46 52726.09 88888.00 2007-10-08 08:26:51.902 281 18248.94 36.44 52725.99 88888.00 2007-10-08 08:26:52.402 281 18249.00 36.43 52725.90 88888.00 2007-10-08 08:26:52.902 281 18248.88 36.40 52726.02 88888.00 2007-10-08 08:26:53.402 281 18248.82 36.39 52726.10 88888.00 2007-10-08 08:26:53.902 281 18248.85 36.41 52726.01 88888.00 2007-10-08 08:26:54.402 281 18248.87 36.36 52726.06 88888.00 2007-10-08 08:26:54.902 281 18248.95 36.31 52726.13 88888.00 2007-10-08 08:26:55.402 281 18248.91 36.39 52725.99 88888.00 2007-10-08 08:26:55.902 281 18248.87 36.43 52726.01 88888.00 2007-10-08 08:26:56.402 281 18248.77 36.37 52726.06 88888.00 2007-10-08 08:26:56.902 281 18248.76 36.34 52726.05 88888.00 2007-10-08 08:26:57.402 281 18248.85 36.39 52725.95 88888.00 2007-10-08 08:26:57.902 281 18248.80 36.41 52725.91 88888.00 2007-10-08 08:26:58.402 281 18248.71 36.45 52726.05 88888.00 2007-10-08 08:26:58.902 281 18248.70 36.32 52726.08 88888.00 2007-10-08 08:26:59.402 281 18248.67 36.33 52726.02 88888.00 2007-10-08 08:26:59.902 281 18248.72 36.37 52726.02 88888.00 2007-10-08 08:27:00.402 281 18248.78 36.23 52726.07 88888.00 2007-10-08 08:27:00.902 281 18248.85 36.20 52726.05 88888.00 2007-10-08 08:27:01.402 281 18248.81 36.18 52725.96 88888.00 2007-10-08 08:27:01.902 281 18248.83 36.25 52725.91 88888.00 2007-10-08 08:27:02.402 281 18248.78 36.29 52725.97 88888.00 2007-10-08 08:27:02.902 281 18248.93 36.22 52726.05 88888.00 2007-10-08 08:27:03.402 281 18248.93 36.21 52726.11 88888.00 2007-10-08 08:27:03.902 281 18248.96 36.27 52726.20 88888.00 2007-10-08 08:27:04.402 281 18248.89 36.33 52726.24 88888.00 2007-10-08 08:27:04.902 281 18248.94 36.45 52726.14 88888.00 2007-10-08 08:27:05.402 281 18248.85 36.40 52725.97 88888.00 2007-10-08 08:27:05.902 281 18248.80 36.46 52725.89 88888.00 2007-10-08 08:27:06.402 281 18248.71 36.49 52725.99 88888.00 2007-10-08 08:27:06.902 281 18248.71 36.42 52726.11 88888.00 2007-10-08 08:27:07.402 281 18248.77 36.30 52726.06 88888.00 2007-10-08 08:27:07.902 281 18248.64 36.35 52726.02 88888.00 2007-10-08 08:27:08.402 281 18248.51 36.41 52725.99 88888.00 2007-10-08 08:27:08.902 281 18248.60 36.41 52725.84 88888.00 2007-10-08 08:27:09.402 281 18248.58 36.33 52725.87 88888.00 2007-10-08 08:27:09.902 281 18248.58 36.08 52725.99 88888.00 2007-10-08 08:27:10.402 281 18248.62 36.28 52725.94 88888.00 2007-10-08 08:27:10.902 281 18248.60 36.32 52725.95 88888.00 2007-10-08 08:27:11.402 281 18248.60 36.29 52725.91 88888.00 2007-10-08 08:27:11.902 281 18248.67 36.33 52725.85 88888.00 2007-10-08 08:27:12.402 281 18248.74 36.39 52725.82 88888.00 2007-10-08 08:27:12.902 281 18248.72 36.36 52725.90 88888.00 2007-10-08 08:27:13.402 281 18248.72 36.27 52725.95 88888.00 2007-10-08 08:27:13.902 281 18248.75 36.28 52726.02 88888.00 2007-10-08 08:27:14.402 281 18248.74 36.31 52725.99 88888.00 2007-10-08 08:27:14.902 281 18248.87 36.24 52726.05 88888.00 2007-10-08 08:27:15.402 281 18248.93 36.36 52726.02 88888.00 2007-10-08 08:27:15.902 281 18248.95 36.35 52726.07 88888.00 2007-10-08 08:27:16.402 281 18248.95 36.23 52726.22 88888.00 2007-10-08 08:27:16.902 281 18248.89 36.28 52726.13 88888.00 2007-10-08 08:27:17.402 281 18248.91 36.30 52725.95 88888.00 2007-10-08 08:27:17.902 281 18248.82 36.25 52725.96 88888.00 2007-10-08 08:27:18.402 281 18248.83 36.26 52725.97 88888.00 2007-10-08 08:27:18.902 281 18248.67 36.19 52725.97 88888.00 2007-10-08 08:27:19.402 281 18248.66 36.16 52726.03 88888.00 2007-10-08 08:27:19.902 281 18248.73 36.15 52725.97 88888.00 2007-10-08 08:27:20.402 281 18248.72 36.28 52726.02 88888.00 2007-10-08 08:27:20.902 281 18248.75 36.31 52726.02 88888.00 2007-10-08 08:27:21.402 281 18248.82 36.30 52725.93 88888.00 2007-10-08 08:27:21.902 281 18248.78 36.25 52725.93 88888.00 2007-10-08 08:27:22.402 281 18248.77 36.23 52725.95 88888.00 2007-10-08 08:27:22.902 281 18248.77 36.16 52726.02 88888.00 2007-10-08 08:27:23.402 281 18248.64 36.12 52726.13 88888.00 2007-10-08 08:27:23.902 281 18248.84 36.06 52725.92 88888.00 2007-10-08 08:27:24.402 281 18248.91 36.03 52725.70 88888.00 2007-10-08 08:27:24.902 281 18248.95 36.06 52725.79 88888.00 2007-10-08 08:27:25.402 281 18248.88 36.10 52725.85 88888.00 2007-10-08 08:27:25.902 281 18248.83 36.23 52725.87 88888.00 2007-10-08 08:27:26.402 281 18248.85 36.26 52725.84 88888.00 2007-10-08 08:27:26.902 281 18248.85 36.34 52725.78 88888.00 2007-10-08 08:27:27.402 281 18248.62 36.41 52725.74 88888.00 2007-10-08 08:27:27.902 281 18248.53 36.38 52725.82 88888.00 2007-10-08 08:27:28.402 281 18248.65 36.32 52725.89 88888.00 2007-10-08 08:27:28.902 281 18248.70 36.23 52725.95 88888.00 2007-10-08 08:27:29.402 281 18248.73 36.25 52725.98 88888.00 2007-10-08 08:27:29.902 281 18248.74 36.22 52725.98 88888.00 2007-10-08 08:27:30.402 281 18248.69 36.21 52725.97 88888.00 2007-10-08 08:27:30.902 281 18248.66 36.23 52725.89 88888.00 2007-10-08 08:27:31.402 281 18248.66 36.25 52725.95 88888.00 2007-10-08 08:27:31.902 281 18248.72 36.26 52725.97 88888.00 2007-10-08 08:27:32.402 281 18248.81 36.26 52725.90 88888.00 2007-10-08 08:27:32.902 281 18248.60 36.26 52725.92 88888.00 2007-10-08 08:27:33.402 281 18248.52 36.26 52725.97 88888.00 2007-10-08 08:27:33.902 281 18248.62 36.24 52725.94 88888.00 2007-10-08 08:27:34.402 281 18248.66 36.16 52725.87 88888.00 2007-10-08 08:27:34.902 281 18248.69 36.20 52725.81 88888.00 2007-10-08 08:27:35.402 281 18248.70 36.19 52725.87 88888.00 2007-10-08 08:27:35.902 281 18248.65 36.22 52725.84 88888.00 2007-10-08 08:27:36.402 281 18248.66 36.25 52725.87 88888.00 2007-10-08 08:27:36.902 281 18248.67 36.29 52725.92 88888.00 2007-10-08 08:27:37.402 281 18248.70 36.21 52725.99 88888.00 2007-10-08 08:27:37.902 281 18248.78 36.21 52725.95 88888.00 2007-10-08 08:27:38.402 281 18248.80 36.16 52725.93 88888.00 2007-10-08 08:27:38.902 281 18248.87 36.25 52725.95 88888.00 2007-10-08 08:27:39.402 281 18248.77 36.33 52725.98 88888.00 2007-10-08 08:27:39.902 281 18248.76 36.31 52725.99 88888.00 2007-10-08 08:27:40.402 281 18248.70 36.34 52726.07 88888.00 2007-10-08 08:27:40.902 281 18248.60 36.34 52726.01 88888.00 2007-10-08 08:27:41.402 281 18248.55 36.29 52726.03 88888.00 2007-10-08 08:27:41.902 281 18248.52 36.35 52726.08 88888.00 2007-10-08 08:27:42.402 281 18248.43 36.29 52726.10 88888.00 2007-10-08 08:27:42.902 281 18248.51 36.36 52726.03 88888.00 2007-10-08 08:27:43.402 281 18248.62 36.37 52725.96 88888.00 2007-10-08 08:27:43.902 281 18248.53 36.32 52725.98 88888.00 2007-10-08 08:27:44.402 281 18248.66 36.31 52726.05 88888.00 2007-10-08 08:27:44.902 281 18248.67 36.25 52726.05 88888.00 2007-10-08 08:27:45.402 281 18248.56 36.34 52725.91 88888.00 2007-10-08 08:27:45.902 281 18248.51 36.34 52725.91 88888.00 2007-10-08 08:27:46.402 281 18248.48 36.34 52725.96 88888.00 2007-10-08 08:27:46.902 281 18248.51 36.39 52725.99 88888.00 2007-10-08 08:27:47.402 281 18248.65 36.38 52726.10 88888.00 2007-10-08 08:27:47.902 281 18248.75 36.34 52726.01 88888.00 2007-10-08 08:27:48.402 281 18248.65 36.28 52726.02 88888.00 2007-10-08 08:27:48.902 281 18248.74 36.23 52725.97 88888.00 2007-10-08 08:27:49.402 281 18248.73 36.29 52725.98 88888.00 2007-10-08 08:27:49.902 281 18248.75 36.32 52726.03 88888.00 2007-10-08 08:27:50.402 281 18248.77 36.39 52726.02 88888.00 2007-10-08 08:27:50.902 281 18248.60 36.43 52726.07 88888.00 2007-10-08 08:27:51.402 281 18248.60 36.37 52726.08 88888.00 2007-10-08 08:27:51.902 281 18248.69 36.34 52726.08 88888.00 2007-10-08 08:27:52.402 281 18248.56 36.32 52726.02 88888.00 2007-10-08 08:27:52.902 281 18248.61 36.36 52726.04 88888.00 2007-10-08 08:27:53.402 281 18248.62 36.40 52726.13 88888.00 2007-10-08 08:27:53.902 281 18248.65 36.43 52726.08 88888.00 2007-10-08 08:27:54.402 281 18248.62 36.40 52726.10 88888.00 2007-10-08 08:27:54.902 281 18248.66 36.49 52726.22 88888.00 2007-10-08 08:27:55.402 281 18248.73 36.53 52726.08 88888.00 2007-10-08 08:27:55.902 281 18248.53 36.44 52725.99 88888.00 2007-10-08 08:27:56.402 281 18248.46 36.43 52725.94 88888.00 2007-10-08 08:27:56.902 281 18248.46 36.42 52725.95 88888.00 2007-10-08 08:27:57.402 281 18248.61 36.41 52725.84 88888.00 2007-10-08 08:27:57.902 281 18248.69 36.35 52725.90 88888.00 2007-10-08 08:27:58.402 281 18248.82 36.34 52725.97 88888.00 2007-10-08 08:27:58.902 281 18248.86 36.38 52725.97 88888.00 2007-10-08 08:27:59.402 281 18248.82 36.36 52726.13 88888.00 2007-10-08 08:27:59.902 281 18248.69 36.41 52726.10 88888.00 2007-10-08 08:28:00.402 281 18248.73 36.42 52726.05 88888.00 2007-10-08 08:28:00.902 281 18248.78 36.48 52726.16 88888.00 2007-10-08 08:28:01.402 281 18248.83 36.49 52726.07 88888.00 2007-10-08 08:28:01.902 281 18248.80 36.36 52726.05 88888.00 2007-10-08 08:28:02.402 281 18248.75 36.29 52726.10 88888.00 2007-10-08 08:28:02.902 281 18248.77 36.36 52726.15 88888.00 2007-10-08 08:28:03.402 281 18248.78 36.28 52726.26 88888.00 2007-10-08 08:28:03.902 281 18248.86 36.25 52726.30 88888.00 2007-10-08 08:28:04.402 281 18248.73 36.24 52726.22 88888.00 2007-10-08 08:28:04.902 281 18248.83 36.29 52726.04 88888.00 2007-10-08 08:28:05.402 281 18248.85 36.35 52726.16 88888.00 2007-10-08 08:28:05.902 281 18248.89 36.33 52726.18 88888.00 2007-10-08 08:28:06.402 281 18248.85 36.34 52726.14 88888.00 2007-10-08 08:28:06.902 281 18248.96 36.40 52726.10 88888.00 2007-10-08 08:28:07.402 281 18248.92 36.45 52726.16 88888.00 2007-10-08 08:28:07.902 281 18248.89 36.54 52726.18 88888.00 2007-10-08 08:28:08.402 281 18248.82 36.59 52726.19 88888.00 2007-10-08 08:28:08.902 281 18248.77 36.51 52726.10 88888.00 2007-10-08 08:28:09.402 281 18248.80 36.47 52726.17 88888.00 2007-10-08 08:28:09.902 281 18248.78 36.39 52726.22 88888.00 2007-10-08 08:28:10.402 281 18248.85 36.40 52726.27 88888.00 2007-10-08 08:28:10.902 281 18248.73 36.36 52726.25 88888.00 2007-10-08 08:28:11.402 281 18248.54 36.25 52726.26 88888.00 2007-10-08 08:28:11.902 281 18248.62 36.35 52726.22 88888.00 2007-10-08 08:28:12.402 281 18248.60 36.39 52726.17 88888.00 2007-10-08 08:28:12.902 281 18248.59 36.34 52726.13 88888.00 2007-10-08 08:28:13.402 281 18248.53 36.29 52726.21 88888.00 2007-10-08 08:28:13.902 281 18248.59 36.35 52726.13 88888.00 2007-10-08 08:28:14.402 281 18248.64 36.37 52726.10 88888.00 2007-10-08 08:28:14.902 281 18248.67 36.35 52726.11 88888.00 2007-10-08 08:28:15.402 281 18248.76 36.33 52726.06 88888.00 2007-10-08 08:28:15.902 281 18248.69 36.31 52725.99 88888.00 2007-10-08 08:28:16.402 281 18248.60 36.33 52726.01 88888.00 2007-10-08 08:28:16.902 281 18248.66 36.34 52725.98 88888.00 2007-10-08 08:28:17.402 281 18248.62 36.30 52726.07 88888.00 2007-10-08 08:28:17.902 281 18248.51 36.31 52726.07 88888.00 2007-10-08 08:28:18.402 281 18248.42 36.31 52726.09 88888.00 2007-10-08 08:28:18.902 281 18248.67 36.29 52726.02 88888.00 2007-10-08 08:28:19.402 281 18248.86 36.29 52725.95 88888.00 2007-10-08 08:28:19.902 281 18249.02 36.25 52726.07 88888.00 2007-10-08 08:28:20.402 281 18248.96 36.30 52726.06 88888.00 2007-10-08 08:28:20.902 281 18248.77 36.47 52726.03 88888.00 2007-10-08 08:28:21.402 281 18248.76 36.52 52726.13 88888.00 2007-10-08 08:28:21.902 281 18248.93 36.47 52726.08 88888.00 2007-10-08 08:28:22.402 281 18248.85 36.38 52726.03 88888.00 2007-10-08 08:28:22.902 281 18248.83 36.36 52725.99 88888.00 2007-10-08 08:28:23.402 281 18248.80 36.40 52726.04 88888.00 2007-10-08 08:28:23.902 281 18248.80 36.36 52726.06 88888.00 2007-10-08 08:28:24.402 281 18249.02 36.34 52726.07 88888.00 2007-10-08 08:28:24.902 281 18249.09 36.31 52726.01 88888.00 2007-10-08 08:28:25.402 281 18248.99 36.36 52725.99 88888.00 2007-10-08 08:28:25.902 281 18249.08 36.37 52726.01 88888.00 2007-10-08 08:28:26.402 281 18249.07 36.33 52725.93 88888.00 2007-10-08 08:28:26.902 281 18249.04 36.23 52725.87 88888.00 2007-10-08 08:28:27.402 281 18248.94 36.28 52725.92 88888.00 2007-10-08 08:28:27.902 281 18249.02 36.31 52725.96 88888.00 2007-10-08 08:28:28.402 281 18249.07 36.33 52725.82 88888.00 2007-10-08 08:28:28.902 281 18248.86 36.32 52725.74 88888.00 2007-10-08 08:28:29.402 281 18248.86 36.28 52725.72 88888.00 2007-10-08 08:28:29.902 281 18249.03 36.31 52725.71 88888.00 2007-10-08 08:28:30.402 281 18249.04 36.26 52725.75 88888.00 2007-10-08 08:28:30.902 281 18248.94 36.29 52725.82 88888.00 2007-10-08 08:28:31.402 281 18248.93 36.36 52725.79 88888.00 2007-10-08 08:28:31.902 281 18248.88 36.32 52725.81 88888.00 2007-10-08 08:28:32.402 281 18248.78 36.25 52725.78 88888.00 2007-10-08 08:28:32.902 281 18248.81 36.27 52725.71 88888.00 2007-10-08 08:28:33.402 281 18248.76 36.23 52725.70 88888.00 2007-10-08 08:28:33.902 281 18248.87 36.22 52725.81 88888.00 2007-10-08 08:28:34.402 281 18248.95 36.25 52725.85 88888.00 2007-10-08 08:28:34.902 281 18248.98 36.32 52725.72 88888.00 2007-10-08 08:28:35.402 281 18248.86 36.41 52725.83 88888.00 2007-10-08 08:28:35.902 281 18248.74 36.38 52725.84 88888.00 2007-10-08 08:28:36.402 281 18248.71 36.27 52725.79 88888.00 2007-10-08 08:28:36.902 281 18248.81 36.32 52725.86 88888.00 2007-10-08 08:28:37.402 281 18248.93 36.43 52725.85 88888.00 2007-10-08 08:28:37.902 281 18248.91 36.39 52725.89 88888.00 2007-10-08 08:28:38.402 281 18248.88 36.37 52725.90 88888.00 2007-10-08 08:28:38.902 281 18248.87 36.41 52725.90 88888.00 2007-10-08 08:28:39.402 281 18248.98 36.29 52725.95 88888.00 2007-10-08 08:28:39.902 281 18248.95 36.33 52725.94 88888.00 2007-10-08 08:28:40.402 281 18248.91 36.39 52726.02 88888.00 2007-10-08 08:28:40.902 281 18248.93 36.32 52725.97 88888.00 2007-10-08 08:28:41.402 281 18248.84 36.33 52725.89 88888.00 2007-10-08 08:28:41.902 281 18248.74 36.38 52725.90 88888.00 2007-10-08 08:28:42.402 281 18248.77 36.40 52725.89 88888.00 2007-10-08 08:28:42.902 281 18248.78 36.51 52725.92 88888.00 2007-10-08 08:28:43.402 281 18248.75 36.57 52725.87 88888.00 2007-10-08 08:28:43.902 281 18248.75 36.42 52725.95 88888.00 2007-10-08 08:28:44.402 281 18248.96 36.38 52725.93 88888.00 2007-10-08 08:28:44.902 281 18249.04 36.34 52725.92 88888.00 2007-10-08 08:28:45.402 281 18249.02 36.36 52725.96 88888.00 2007-10-08 08:28:45.902 281 18248.99 36.35 52725.95 88888.00 2007-10-08 08:28:46.402 281 18248.92 36.31 52725.92 88888.00 2007-10-08 08:28:46.902 281 18248.83 36.42 52725.89 88888.00 2007-10-08 08:28:47.402 281 18248.67 36.39 52725.89 88888.00 2007-10-08 08:28:47.902 281 18248.71 36.29 52725.86 88888.00 2007-10-08 08:28:48.402 281 18248.87 36.27 52725.81 88888.00 2007-10-08 08:28:48.902 281 18248.86 36.33 52725.75 88888.00 2007-10-08 08:28:49.402 281 18248.87 36.43 52725.85 88888.00 2007-10-08 08:28:49.902 281 18248.95 36.40 52725.86 88888.00 2007-10-08 08:28:50.402 281 18249.05 36.41 52725.84 88888.00 2007-10-08 08:28:50.902 281 18248.94 36.38 52725.94 88888.00 2007-10-08 08:28:51.402 281 18248.92 36.38 52725.84 88888.00 2007-10-08 08:28:51.902 281 18248.95 36.38 52725.79 88888.00 2007-10-08 08:28:52.402 281 18249.04 36.36 52725.81 88888.00 2007-10-08 08:28:52.902 281 18249.03 36.43 52725.72 88888.00 2007-10-08 08:28:53.402 281 18249.10 36.42 52725.71 88888.00 2007-10-08 08:28:53.902 281 18249.09 36.38 52725.75 88888.00 2007-10-08 08:28:54.402 281 18249.07 36.36 52725.78 88888.00 2007-10-08 08:28:54.902 281 18249.15 36.28 52725.72 88888.00 2007-10-08 08:28:55.402 281 18249.21 36.31 52725.59 88888.00 2007-10-08 08:28:55.902 281 18249.19 36.42 52725.51 88888.00 2007-10-08 08:28:56.402 281 18249.06 36.52 52725.64 88888.00 2007-10-08 08:28:56.902 281 18249.20 36.51 52725.69 88888.00 2007-10-08 08:28:57.402 281 18249.21 36.48 52725.71 88888.00 2007-10-08 08:28:57.902 281 18249.19 36.37 52725.80 88888.00 2007-10-08 08:28:58.402 281 18249.11 36.36 52725.76 88888.00 2007-10-08 08:28:58.902 281 18249.06 36.49 52725.81 88888.00 2007-10-08 08:28:59.402 281 18249.15 36.53 52725.78 88888.00 2007-10-08 08:28:59.902 281 18249.05 36.55 52725.74 88888.00 2007-10-08 08:29:00.402 281 18248.96 36.62 52725.68 88888.00 2007-10-08 08:29:00.902 281 18249.02 36.65 52725.78 88888.00 2007-10-08 08:29:01.402 281 18248.99 36.67 52725.81 88888.00 2007-10-08 08:29:01.902 281 18248.94 36.69 52725.79 88888.00 2007-10-08 08:29:02.402 281 18249.04 36.64 52725.79 88888.00 2007-10-08 08:29:02.902 281 18249.13 36.62 52725.80 88888.00 2007-10-08 08:29:03.402 281 18249.08 36.58 52725.74 88888.00 2007-10-08 08:29:03.902 281 18248.93 36.66 52725.76 88888.00 2007-10-08 08:29:04.402 281 18248.94 36.60 52725.69 88888.00 2007-10-08 08:29:04.902 281 18248.85 36.49 52725.70 88888.00 2007-10-08 08:29:05.402 281 18248.77 36.52 52725.71 88888.00 2007-10-08 08:29:05.902 281 18248.86 36.52 52725.72 88888.00 2007-10-08 08:29:06.402 281 18249.00 36.49 52725.79 88888.00 2007-10-08 08:29:06.902 281 18249.00 36.56 52725.73 88888.00 2007-10-08 08:29:07.402 281 18248.99 36.52 52725.79 88888.00 2007-10-08 08:29:07.902 281 18249.08 36.54 52725.79 88888.00 2007-10-08 08:29:08.402 281 18249.07 36.44 52725.69 88888.00 2007-10-08 08:29:08.902 281 18248.99 36.40 52725.72 88888.00 2007-10-08 08:29:09.402 281 18248.87 36.42 52725.76 88888.00 2007-10-08 08:29:09.902 281 18248.98 36.53 52725.78 88888.00 2007-10-08 08:29:10.402 281 18248.97 36.62 52725.94 88888.00 2007-10-08 08:29:10.902 281 18248.95 36.61 52725.84 88888.00 2007-10-08 08:29:11.402 281 18248.94 36.58 52725.83 88888.00 2007-10-08 08:29:11.902 281 18248.97 36.56 52725.71 88888.00 2007-10-08 08:29:12.402 281 18249.04 36.58 52725.79 88888.00 2007-10-08 08:29:12.902 281 18249.04 36.55 52725.74 88888.00 2007-10-08 08:29:13.402 281 18249.00 36.58 52725.83 88888.00 2007-10-08 08:29:13.902 281 18248.95 36.56 52725.83 88888.00 2007-10-08 08:29:14.402 281 18248.97 36.48 52725.75 88888.00 2007-10-08 08:29:14.902 281 18249.09 36.56 52725.78 88888.00 2007-10-08 08:29:15.402 281 18249.06 36.52 52725.87 88888.00 2007-10-08 08:29:15.902 281 18249.04 36.55 52725.79 88888.00 2007-10-08 08:29:16.402 281 18249.04 36.60 52725.83 88888.00 2007-10-08 08:29:16.902 281 18249.06 36.58 52725.90 88888.00 2007-10-08 08:29:17.402 281 18249.09 36.55 52725.92 88888.00 2007-10-08 08:29:17.902 281 18248.95 36.54 52725.93 88888.00 2007-10-08 08:29:18.402 281 18248.93 36.44 52725.82 88888.00 2007-10-08 08:29:18.902 281 18248.86 36.42 52725.84 88888.00 2007-10-08 08:29:19.402 281 18249.13 36.34 52725.81 88888.00 2007-10-08 08:29:19.902 281 18249.28 36.35 52725.73 88888.00 2007-10-08 08:29:20.402 281 18249.24 36.34 52725.70 88888.00 2007-10-08 08:29:20.902 281 18249.30 36.34 52725.72 88888.00 2007-10-08 08:29:21.402 281 18249.25 36.42 52725.71 88888.00 2007-10-08 08:29:21.902 281 18249.06 36.46 52725.69 88888.00 2007-10-08 08:29:22.402 281 18248.99 36.55 52725.70 88888.00 2007-10-08 08:29:22.902 281 18249.16 36.52 52725.68 88888.00 2007-10-08 08:29:23.402 281 18249.09 36.55 52725.62 88888.00 2007-10-08 08:29:23.902 281 18249.09 36.60 52725.68 88888.00 2007-10-08 08:29:24.402 281 18249.07 36.62 52725.81 88888.00 2007-10-08 08:29:24.902 281 18249.04 36.61 52725.84 88888.00 2007-10-08 08:29:25.402 281 18249.04 36.52 52725.81 88888.00 2007-10-08 08:29:25.902 281 18249.03 36.54 52725.71 88888.00 2007-10-08 08:29:26.402 281 18249.03 36.57 52725.83 88888.00 2007-10-08 08:29:26.902 281 18248.95 36.49 52725.80 88888.00 2007-10-08 08:29:27.402 281 18249.08 36.53 52725.78 88888.00 2007-10-08 08:29:27.902 281 18249.11 36.52 52725.74 88888.00 2007-10-08 08:29:28.402 281 18249.07 36.53 52725.64 88888.00 2007-10-08 08:29:28.902 281 18249.02 36.47 52725.67 88888.00 2007-10-08 08:29:29.402 281 18249.00 36.46 52725.72 88888.00 2007-10-08 08:29:29.902 281 18248.99 36.47 52725.71 88888.00 2007-10-08 08:29:30.402 281 18248.97 36.49 52725.70 88888.00 2007-10-08 08:29:30.902 281 18248.95 36.51 52725.68 88888.00 2007-10-08 08:29:31.402 281 18248.88 36.48 52725.63 88888.00 2007-10-08 08:29:31.902 281 18248.95 36.41 52725.70 88888.00 2007-10-08 08:29:32.402 281 18249.11 36.38 52725.79 88888.00 2007-10-08 08:29:32.902 281 18249.19 36.47 52725.87 88888.00 2007-10-08 08:29:33.402 281 18249.06 36.49 52725.78 88888.00 2007-10-08 08:29:33.902 281 18248.95 36.48 52725.76 88888.00 2007-10-08 08:29:34.402 281 18248.86 36.53 52725.75 88888.00 2007-10-08 08:29:34.902 281 18248.89 36.56 52725.70 88888.00 2007-10-08 08:29:35.402 281 18248.94 36.47 52725.70 88888.00 2007-10-08 08:29:35.902 281 18248.98 36.47 52725.80 88888.00 2007-10-08 08:29:36.402 281 18249.09 36.43 52725.81 88888.00 2007-10-08 08:29:36.902 281 18249.30 36.41 52725.93 88888.00 2007-10-08 08:29:37.402 281 18249.36 36.40 52726.02 88888.00 2007-10-08 08:29:37.902 281 18249.16 36.40 52725.91 88888.00 2007-10-08 08:29:38.402 281 18249.32 36.48 52725.92 88888.00 2007-10-08 08:29:38.902 281 18249.29 36.49 52725.89 88888.00 2007-10-08 08:29:39.402 281 18249.37 36.43 52725.75 88888.00 2007-10-08 08:29:39.902 281 18249.22 36.39 52725.74 88888.00 2007-10-08 08:29:40.402 281 18249.17 36.42 52725.80 88888.00 2007-10-08 08:29:40.902 281 18249.13 36.44 52725.81 88888.00 2007-10-08 08:29:41.402 281 18248.91 36.46 52725.91 88888.00 2007-10-08 08:29:41.902 281 18248.78 36.46 52725.86 88888.00 2007-10-08 08:29:42.402 281 18248.87 36.45 52725.79 88888.00 2007-10-08 08:29:42.902 281 18249.07 36.48 52725.78 88888.00 2007-10-08 08:29:43.402 281 18249.10 36.53 52725.91 88888.00 2007-10-08 08:29:43.902 281 18249.00 36.58 52725.90 88888.00 2007-10-08 08:29:44.402 281 18248.87 36.54 52725.80 88888.00 2007-10-08 08:29:44.902 281 18248.84 36.46 52725.73 88888.00 2007-10-08 08:29:45.402 281 18248.87 36.41 52725.67 88888.00 2007-10-08 08:29:45.902 281 18248.73 36.39 52725.71 88888.00 2007-10-08 08:29:46.402 281 18248.59 36.41 52725.76 88888.00 2007-10-08 08:29:46.902 281 18248.59 36.38 52725.79 88888.00 2007-10-08 08:29:47.402 281 18248.58 36.47 52725.84 88888.00 2007-10-08 08:29:47.902 281 18248.64 36.58 52725.79 88888.00 2007-10-08 08:29:48.402 281 18248.69 36.53 52725.95 88888.00 2007-10-08 08:29:48.902 281 18248.72 36.51 52725.94 88888.00 2007-10-08 08:29:49.402 281 18248.74 36.53 52725.93 88888.00 2007-10-08 08:29:49.902 281 18248.80 36.55 52725.82 88888.00 2007-10-08 08:29:50.402 281 18248.80 36.59 52725.73 88888.00 2007-10-08 08:29:50.902 281 18248.78 36.58 52725.71 88888.00 2007-10-08 08:29:51.402 281 18248.75 36.52 52725.79 88888.00 2007-10-08 08:29:51.902 281 18248.76 36.39 52725.81 88888.00 2007-10-08 08:29:52.402 281 18248.72 36.41 52725.87 88888.00 2007-10-08 08:29:52.902 281 18248.78 36.56 52725.94 88888.00 2007-10-08 08:29:53.402 281 18248.87 36.61 52725.92 88888.00 2007-10-08 08:29:53.902 281 18248.82 36.68 52725.98 88888.00 2007-10-08 08:29:54.402 281 18248.89 36.65 52725.90 88888.00 2007-10-08 08:29:54.902 281 18248.80 36.61 52725.84 88888.00 2007-10-08 08:29:55.402 281 18248.82 36.62 52725.80 88888.00 2007-10-08 08:29:55.902 281 18248.76 36.56 52725.72 88888.00 2007-10-08 08:29:56.402 281 18248.83 36.67 52725.79 88888.00 2007-10-08 08:29:56.902 281 18248.77 36.78 52725.89 88888.00 2007-10-08 08:29:57.402 281 18248.84 36.71 52725.79 88888.00 2007-10-08 08:29:57.902 281 18248.80 36.67 52725.85 88888.00 2007-10-08 08:29:58.402 281 18248.76 36.70 52725.76 88888.00 2007-10-08 08:29:58.902 281 18248.71 36.74 52725.82 88888.00 2007-10-08 08:29:59.402 281 18248.69 36.73 52725.85 88888.00 2007-10-08 08:29:59.902 281 18248.81 36.62 52725.67 88888.00 2007-10-08 08:30:00.402 281 18248.91 36.66 52725.69 88888.00 2007-10-08 08:30:00.902 281 18248.75 36.69 52725.85 88888.00 2007-10-08 08:30:01.402 281 18248.67 36.69 52725.81 88888.00 2007-10-08 08:30:01.902 281 18248.73 36.63 52725.76 88888.00 2007-10-08 08:30:02.402 281 18248.85 36.62 52725.82 88888.00 2007-10-08 08:30:02.902 281 18248.91 36.72 52725.81 88888.00 2007-10-08 08:30:03.402 281 18248.93 36.73 52725.83 88888.00 2007-10-08 08:30:03.902 281 18248.81 36.68 52725.87 88888.00 2007-10-08 08:30:04.402 281 18248.84 36.65 52725.78 88888.00 2007-10-08 08:30:04.902 281 18248.71 36.65 52725.74 88888.00 2007-10-08 08:30:05.402 281 18248.87 36.70 52725.70 88888.00 2007-10-08 08:30:05.902 281 18248.95 36.75 52725.78 88888.00 2007-10-08 08:30:06.402 281 18248.83 36.69 52725.82 88888.00 2007-10-08 08:30:06.902 281 18248.81 36.64 52725.84 88888.00 2007-10-08 08:30:07.402 281 18248.84 36.72 52725.76 88888.00 2007-10-08 08:30:07.902 281 18248.84 36.75 52725.71 88888.00 2007-10-08 08:30:08.402 281 18248.80 36.77 52725.62 88888.00 2007-10-08 08:30:08.902 281 18248.78 36.78 52725.62 88888.00 2007-10-08 08:30:09.402 281 18248.83 36.77 52725.70 88888.00 2007-10-08 08:30:09.902 281 18248.87 36.74 52725.70 88888.00 2007-10-08 08:30:10.402 281 18248.75 36.69 52725.73 88888.00 2007-10-08 08:30:10.902 281 18248.67 36.63 52725.71 88888.00 2007-10-08 08:30:11.402 281 18248.67 36.59 52725.69 88888.00 2007-10-08 08:30:11.902 281 18248.86 36.58 52725.70 88888.00 2007-10-08 08:30:12.402 281 18249.03 36.63 52725.63 88888.00 2007-10-08 08:30:12.902 281 18248.84 36.67 52725.70 88888.00 2007-10-08 08:30:13.402 281 18248.91 36.63 52725.78 88888.00 2007-10-08 08:30:13.902 281 18248.84 36.62 52725.84 88888.00 2007-10-08 08:30:14.402 281 18248.84 36.62 52725.78 88888.00 2007-10-08 08:30:14.902 281 18248.88 36.58 52725.68 88888.00 2007-10-08 08:30:15.402 281 18248.83 36.59 52725.78 88888.00 2007-10-08 08:30:15.902 281 18248.71 36.65 52725.72 88888.00 2007-10-08 08:30:16.402 281 18248.70 36.60 52725.72 88888.00 2007-10-08 08:30:16.902 281 18248.60 36.58 52725.73 88888.00 2007-10-08 08:30:17.402 281 18248.61 36.60 52725.89 88888.00 2007-10-08 08:30:17.902 281 18248.62 36.58 52725.94 88888.00 2007-10-08 08:30:18.402 281 18248.61 36.56 52725.84 88888.00 2007-10-08 08:30:18.902 281 18248.75 36.51 52725.80 88888.00 2007-10-08 08:30:19.402 281 18248.72 36.48 52725.80 88888.00 2007-10-08 08:30:19.902 281 18248.67 36.52 52725.78 88888.00 2007-10-08 08:30:20.402 281 18248.62 36.51 52725.78 88888.00 2007-10-08 08:30:20.902 281 18248.51 36.49 52725.74 88888.00 2007-10-08 08:30:21.402 281 18248.51 36.45 52725.86 88888.00 2007-10-08 08:30:21.902 281 18248.52 36.53 52725.92 88888.00 2007-10-08 08:30:22.402 281 18248.66 36.54 52725.92 88888.00 2007-10-08 08:30:22.902 281 18248.72 36.58 52725.90 88888.00 2007-10-08 08:30:23.402 281 18248.73 36.59 52725.86 88888.00 2007-10-08 08:30:23.902 281 18248.69 36.51 52725.79 88888.00 2007-10-08 08:30:24.402 281 18248.72 36.56 52725.82 88888.00 2007-10-08 08:30:24.902 281 18248.74 36.66 52726.02 88888.00 2007-10-08 08:30:25.402 281 18248.61 36.66 52725.99 88888.00 2007-10-08 08:30:25.902 281 18248.58 36.61 52725.87 88888.00 2007-10-08 08:30:26.399 281 18248.63 36.57 52725.90 88888.00 2007-10-08 08:30:26.909 281 18248.76 36.66 52725.96 88888.00 2007-10-08 08:30:27.409 281 18248.73 36.60 52726.04 88888.00 2007-10-08 08:30:27.909 281 18248.71 36.60 52726.09 88888.00 2007-10-08 08:30:28.409 281 18248.73 36.62 52726.03 88888.00 2007-10-08 08:30:28.909 281 18248.70 36.65 52725.97 88888.00 2007-10-08 08:30:29.409 281 18248.60 36.61 52725.98 88888.00 2007-10-08 08:30:29.909 281 18248.60 36.58 52725.90 88888.00 2007-10-08 08:30:30.409 281 18248.53 36.54 52725.83 88888.00 2007-10-08 08:30:30.909 281 18248.23 36.56 52725.87 88888.00 2007-10-08 08:30:31.409 281 18248.19 36.51 52725.90 88888.00 2007-10-08 08:30:31.909 281 18248.52 36.37 52725.98 88888.00 2007-10-08 08:30:32.409 281 18248.69 36.38 52725.95 88888.00 2007-10-08 08:30:32.909 281 18248.37 36.49 52726.02 88888.00 2007-10-08 08:30:33.409 281 18248.44 36.54 52725.97 88888.00 2007-10-08 08:30:33.909 281 18248.30 36.51 52725.93 88888.00 2007-10-08 08:30:34.409 281 18248.53 36.49 52725.90 88888.00 2007-10-08 08:30:34.909 281 18248.51 36.56 52725.79 88888.00 2007-10-08 08:30:35.409 281 18248.60 36.54 52725.75 88888.00 2007-10-08 08:30:35.909 281 18248.45 36.56 52725.81 88888.00 2007-10-08 08:30:36.409 281 18248.59 36.48 52725.90 88888.00 2007-10-08 08:30:36.909 281 18248.75 36.49 52725.82 88888.00 2007-10-08 08:30:37.409 281 18248.55 36.49 52725.76 88888.00 2007-10-08 08:30:37.909 281 18248.38 36.46 52725.69 88888.00 2007-10-08 08:30:38.409 281 18248.42 36.47 52725.75 88888.00 2007-10-08 08:30:38.909 281 18248.39 36.48 52725.82 88888.00 2007-10-08 08:30:39.409 281 18248.44 36.47 52725.78 88888.00 2007-10-08 08:30:39.909 281 18248.50 36.40 52725.81 88888.00 2007-10-08 08:30:40.409 281 18248.50 36.47 52725.66 88888.00 2007-10-08 08:30:40.909 281 18248.51 36.54 52725.52 88888.00 2007-10-08 08:30:41.409 281 18248.44 36.47 52725.67 88888.00 2007-10-08 08:30:41.909 281 18248.42 36.47 52725.70 88888.00 2007-10-08 08:30:42.409 281 18248.44 36.48 52725.71 88888.00 2007-10-08 08:30:42.909 281 18248.44 36.57 52725.79 88888.00 2007-10-08 08:30:43.409 281 18248.48 36.54 52725.78 88888.00 2007-10-08 08:30:43.909 281 18248.35 36.47 52725.80 88888.00 2007-10-08 08:30:44.409 281 18248.40 36.55 52725.81 88888.00 2007-10-08 08:30:44.909 281 18248.33 36.61 52725.81 88888.00 2007-10-08 08:30:45.409 281 18248.54 36.64 52725.83 88888.00 2007-10-08 08:30:45.909 281 18248.56 36.61 52725.84 88888.00 2007-10-08 08:30:46.409 281 18248.51 36.58 52725.86 88888.00 2007-10-08 08:30:46.909 281 18248.52 36.62 52725.91 88888.00 2007-10-08 08:30:47.409 281 18248.61 36.67 52725.94 88888.00 2007-10-08 08:30:47.909 281 18248.70 36.64 52725.91 88888.00 2007-10-08 08:30:48.409 281 18248.72 36.65 52725.93 88888.00 2007-10-08 08:30:48.909 281 18248.70 36.65 52725.90 88888.00 2007-10-08 08:30:49.409 281 18248.70 36.59 52725.93 88888.00 2007-10-08 08:30:49.909 281 18248.78 36.54 52725.85 88888.00 2007-10-08 08:30:50.409 281 18248.92 36.63 52725.82 88888.00 2007-10-08 08:30:50.909 281 18248.60 36.67 52725.81 88888.00 2007-10-08 08:30:51.409 281 18248.46 36.66 52725.74 88888.00 2007-10-08 08:30:51.909 281 18248.53 36.69 52725.75 88888.00 2007-10-08 08:30:52.409 281 18248.56 36.78 52725.78 88888.00 2007-10-08 08:30:52.909 281 18248.58 36.79 52725.81 88888.00 2007-10-08 08:30:53.409 281 18248.63 36.72 52725.68 88888.00 2007-10-08 08:30:53.909 281 18248.63 36.63 52725.67 88888.00 2007-10-08 08:30:54.409 281 18248.52 36.64 52725.70 88888.00 2007-10-08 08:30:54.909 281 18248.58 36.64 52725.68 88888.00 2007-10-08 08:30:55.409 281 18248.70 36.66 52725.59 88888.00 2007-10-08 08:30:55.909 281 18248.67 36.64 52725.63 88888.00 2007-10-08 08:30:56.409 281 18248.59 36.66 52725.59 88888.00 2007-10-08 08:30:56.909 281 18248.51 36.70 52725.56 88888.00 2007-10-08 08:30:57.409 281 18248.56 36.77 52725.57 88888.00 2007-10-08 08:30:57.909 281 18248.41 36.86 52725.51 88888.00 2007-10-08 08:30:58.409 281 18248.30 36.91 52725.63 88888.00 2007-10-08 08:30:58.909 281 18248.34 36.94 52725.64 88888.00 2007-10-08 08:30:59.409 281 18248.42 36.93 52725.60 88888.00 2007-10-08 08:30:59.909 281 18248.62 37.00 52725.58 88888.00 2007-10-08 08:31:00.409 281 18248.58 36.99 52725.55 88888.00 2007-10-08 08:31:00.909 281 18248.56 36.92 52725.46 88888.00 2007-10-08 08:31:01.409 281 18248.51 36.91 52725.38 88888.00 2007-10-08 08:31:01.909 281 18248.54 36.82 52725.45 88888.00 2007-10-08 08:31:02.409 281 18248.65 36.86 52725.49 88888.00 2007-10-08 08:31:02.909 281 18248.54 36.94 52725.60 88888.00 2007-10-08 08:31:03.409 281 18248.60 36.90 52725.81 88888.00 2007-10-08 08:31:03.909 281 18248.51 36.92 52725.91 88888.00 2007-10-08 08:31:04.409 281 18248.58 36.90 52725.79 88888.00 2007-10-08 08:31:04.909 281 18248.51 36.91 52725.78 88888.00 2007-10-08 08:31:05.409 281 18248.63 36.99 52725.79 88888.00 2007-10-08 08:31:05.909 281 18248.65 36.84 52725.68 88888.00 2007-10-08 08:31:06.409 281 18248.66 36.82 52725.68 88888.00 2007-10-08 08:31:06.909 281 18248.72 36.92 52725.79 88888.00 2007-10-08 08:31:07.409 281 18248.61 36.84 52725.69 88888.00 2007-10-08 08:31:07.909 281 18248.48 36.77 52725.63 88888.00 2007-10-08 08:31:08.409 281 18248.48 36.75 52725.71 88888.00 2007-10-08 08:31:08.909 281 18248.44 36.84 52725.60 88888.00 2007-10-08 08:31:09.409 281 18248.76 36.82 52725.73 88888.00 2007-10-08 08:31:09.909 281 18248.80 36.86 52725.79 88888.00 2007-10-08 08:31:10.409 281 18248.78 36.92 52725.75 88888.00 2007-10-08 08:31:10.909 281 18248.78 36.88 52725.81 88888.00 2007-10-08 08:31:11.409 281 18248.65 36.91 52725.78 88888.00 2007-10-08 08:31:11.909 281 18248.61 36.95 52725.74 88888.00 2007-10-08 08:31:12.409 281 18248.65 36.86 52725.80 88888.00 2007-10-08 08:31:12.909 281 18248.70 36.78 52725.73 88888.00 2007-10-08 08:31:13.409 281 18248.49 36.75 52725.69 88888.00 2007-10-08 08:31:13.909 281 18248.61 36.75 52725.76 88888.00 2007-10-08 08:31:14.409 281 18248.59 36.81 52725.70 88888.00 2007-10-08 08:31:14.909 281 18248.65 36.85 52725.43 88888.00 2007-10-08 08:31:15.409 281 18248.64 36.86 52725.36 88888.00 2007-10-08 08:31:15.909 281 18248.59 36.92 52725.46 88888.00 2007-10-08 08:31:16.409 281 18248.50 36.92 52725.62 88888.00 2007-10-08 08:31:16.909 281 18248.55 36.91 52725.61 88888.00 2007-10-08 08:31:17.409 281 18248.61 36.95 52725.46 88888.00 2007-10-08 08:31:17.909 281 18248.63 37.03 52725.46 88888.00 2007-10-08 08:31:18.409 281 18248.63 37.05 52725.43 88888.00 2007-10-08 08:31:18.909 281 18248.62 37.00 52725.43 88888.00 2007-10-08 08:31:19.409 281 18248.63 36.93 52725.47 88888.00 2007-10-08 08:31:19.909 281 18248.69 36.90 52725.53 88888.00 2007-10-08 08:31:20.409 281 18248.59 36.92 52725.48 88888.00 2007-10-08 08:31:20.909 281 18248.67 36.90 52725.37 88888.00 2007-10-08 08:31:21.409 281 18248.64 36.82 52725.38 88888.00 2007-10-08 08:31:21.909 281 18248.60 36.85 52725.39 88888.00 2007-10-08 08:31:22.409 281 18248.56 36.91 52725.49 88888.00 2007-10-08 08:31:22.909 281 18248.52 36.90 52725.51 88888.00 2007-10-08 08:31:23.409 281 18248.42 36.78 52725.44 88888.00 2007-10-08 08:31:23.909 281 18248.37 36.71 52725.45 88888.00 2007-10-08 08:31:24.409 281 18248.31 36.70 52725.55 88888.00 2007-10-08 08:31:24.909 281 18248.38 36.68 52725.62 88888.00 2007-10-08 08:31:25.409 281 18248.51 36.71 52725.72 88888.00 2007-10-08 08:31:25.909 281 18248.44 36.67 52725.73 88888.00 2007-10-08 08:31:26.409 281 18248.40 36.78 52725.70 88888.00 2007-10-08 08:31:26.909 281 18248.42 36.79 52725.62 88888.00 2007-10-08 08:31:27.409 281 18248.39 36.78 52725.58 88888.00 2007-10-08 08:31:27.909 281 18248.27 36.79 52725.58 88888.00 2007-10-08 08:31:28.409 281 18248.43 36.87 52725.57 88888.00 2007-10-08 08:31:28.909 281 18248.49 36.89 52725.56 88888.00 2007-10-08 08:31:29.409 281 18248.40 36.87 52725.58 88888.00 2007-10-08 08:31:29.909 281 18248.37 36.82 52725.59 88888.00 2007-10-08 08:31:30.409 281 18248.33 36.75 52725.59 88888.00 2007-10-08 08:31:30.909 281 18248.49 36.82 52725.58 88888.00 2007-10-08 08:31:31.409 281 18248.59 36.85 52725.55 88888.00 2007-10-08 08:31:31.909 281 18248.50 36.79 52725.62 88888.00 2007-10-08 08:31:32.409 281 18248.35 36.88 52725.62 88888.00 2007-10-08 08:31:32.909 281 18248.29 36.91 52725.61 88888.00 2007-10-08 08:31:33.409 281 18248.22 36.84 52725.60 88888.00 2007-10-08 08:31:33.909 281 18248.29 36.90 52725.53 88888.00 2007-10-08 08:31:34.409 281 18248.37 36.86 52725.56 88888.00 2007-10-08 08:31:34.909 281 18248.43 36.76 52725.53 88888.00 2007-10-08 08:31:35.409 281 18248.37 36.79 52725.49 88888.00 2007-10-08 08:31:35.909 281 18248.32 36.88 52725.55 88888.00 2007-10-08 08:31:36.409 281 18248.22 36.85 52725.55 88888.00 2007-10-08 08:31:36.909 281 18248.28 36.77 52725.58 88888.00 2007-10-08 08:31:37.409 281 18248.28 36.74 52725.73 88888.00 2007-10-08 08:31:37.909 281 18248.21 36.73 52725.76 88888.00 2007-10-08 08:31:38.409 281 18248.38 36.71 52725.73 88888.00 2007-10-08 08:31:38.909 281 18248.40 36.75 52725.68 88888.00 2007-10-08 08:31:39.409 281 18248.46 36.69 52725.63 88888.00 2007-10-08 08:31:39.909 281 18248.48 36.55 52725.75 88888.00 2007-10-08 08:31:40.409 281 18248.37 36.53 52725.81 88888.00 2007-10-08 08:31:40.909 281 18248.46 36.60 52725.73 88888.00 2007-10-08 08:31:41.409 281 18248.49 36.63 52725.64 88888.00 2007-10-08 08:31:41.909 281 18248.52 36.63 52725.58 88888.00 2007-10-08 08:31:42.409 281 18248.52 36.65 52725.46 88888.00 2007-10-08 08:31:42.909 281 18248.46 36.58 52725.48 88888.00 2007-10-08 08:31:43.409 281 18248.49 36.60 52725.57 88888.00 2007-10-08 08:31:43.909 281 18248.40 36.68 52725.60 88888.00 2007-10-08 08:31:44.409 281 18248.33 36.66 52725.59 88888.00 2007-10-08 08:31:44.909 281 18248.18 36.58 52725.64 88888.00 2007-10-08 08:31:45.409 281 18248.26 36.64 52725.67 88888.00 2007-10-08 08:31:45.909 281 18248.42 36.62 52725.71 88888.00 2007-10-08 08:31:46.409 281 18248.46 36.64 52725.76 88888.00 2007-10-08 08:31:46.909 281 18248.39 36.74 52725.76 88888.00 2007-10-08 08:31:47.409 281 18248.22 36.63 52725.74 88888.00 2007-10-08 08:31:47.909 281 18248.22 36.53 52725.85 88888.00 2007-10-08 08:31:48.409 281 18248.29 36.54 52725.85 88888.00 2007-10-08 08:31:48.909 281 18248.37 36.62 52725.70 88888.00 2007-10-08 08:31:49.409 281 18248.49 36.58 52725.66 88888.00 2007-10-08 08:31:49.909 281 18248.55 36.59 52725.70 88888.00 2007-10-08 08:31:50.409 281 18248.66 36.66 52725.76 88888.00 2007-10-08 08:31:50.909 281 18248.58 36.74 52725.85 88888.00 2007-10-08 08:31:51.409 281 18248.58 36.68 52725.76 88888.00 2007-10-08 08:31:51.909 281 18248.58 36.64 52725.67 88888.00 2007-10-08 08:31:52.409 281 18248.56 36.58 52725.61 88888.00 2007-10-08 08:31:52.909 281 18248.65 36.58 52725.59 88888.00 2007-10-08 08:31:53.409 281 18248.63 36.66 52725.72 88888.00 2007-10-08 08:31:53.909 281 18248.63 36.72 52725.76 88888.00 2007-10-08 08:31:54.409 281 18248.73 36.69 52725.69 88888.00 2007-10-08 08:31:54.909 281 18248.66 36.65 52725.61 88888.00 2007-10-08 08:31:55.409 281 18248.69 36.67 52725.63 88888.00 2007-10-08 08:31:55.909 281 18248.65 36.63 52725.68 88888.00 2007-10-08 08:31:56.409 281 18248.72 36.59 52725.78 88888.00 2007-10-08 08:31:56.909 281 18248.60 36.64 52725.83 88888.00 2007-10-08 08:31:57.409 281 18248.55 36.76 52725.74 88888.00 2007-10-08 08:31:57.909 281 18248.46 36.73 52725.64 88888.00 2007-10-08 08:31:58.409 281 18248.63 36.76 52725.63 88888.00 2007-10-08 08:31:58.909 281 18248.71 36.74 52725.69 88888.00 2007-10-08 08:31:59.409 281 18248.64 36.75 52725.67 88888.00 2007-10-08 08:31:59.909 281 18248.54 36.67 52725.62 88888.00 2007-10-08 08:32:00.409 281 18248.58 36.70 52725.61 88888.00 2007-10-08 08:32:00.909 281 18248.55 36.70 52725.70 88888.00 2007-10-08 08:32:01.409 281 18248.42 36.66 52725.78 88888.00 2007-10-08 08:32:01.909 281 18248.38 36.65 52725.81 88888.00 2007-10-08 08:32:02.409 281 18248.42 36.64 52725.72 88888.00 2007-10-08 08:32:02.909 281 18248.49 36.66 52725.73 88888.00 2007-10-08 08:32:03.409 281 18248.48 36.69 52725.81 88888.00 2007-10-08 08:32:03.909 281 18248.46 36.72 52725.70 88888.00 2007-10-08 08:32:04.409 281 18248.49 36.78 52725.64 88888.00 2007-10-08 08:32:04.909 281 18248.58 36.67 52725.64 88888.00 2007-10-08 08:32:05.409 281 18248.61 36.62 52725.66 88888.00 2007-10-08 08:32:05.909 281 18248.51 36.59 52725.70 88888.00 2007-10-08 08:32:06.409 281 18248.49 36.61 52725.76 88888.00 2007-10-08 08:32:06.909 281 18248.44 36.58 52725.78 88888.00 2007-10-08 08:32:07.409 281 18248.67 36.55 52725.82 88888.00 2007-10-08 08:32:07.909 281 18248.77 36.51 52725.90 88888.00 2007-10-08 08:32:08.409 281 18248.65 36.52 52725.94 88888.00 2007-10-08 08:32:08.909 281 18248.54 36.64 52725.93 88888.00 2007-10-08 08:32:09.409 281 18248.46 36.59 52725.90 88888.00 2007-10-08 08:32:09.909 281 18248.43 36.46 52725.85 88888.00 2007-10-08 08:32:10.409 281 18248.34 36.49 52725.86 88888.00 2007-10-08 08:32:10.909 281 18248.40 36.46 52725.94 88888.00 2007-10-08 08:32:11.409 281 18248.30 36.46 52725.83 88888.00 2007-10-08 08:32:11.909 281 18248.27 36.54 52725.76 88888.00 2007-10-08 08:32:12.409 281 18248.26 36.57 52725.71 88888.00 2007-10-08 08:32:12.909 281 18248.11 36.58 52725.75 88888.00 2007-10-08 08:32:13.409 281 18248.17 36.63 52725.80 88888.00 2007-10-08 08:32:13.909 281 18248.27 36.59 52725.84 88888.00 2007-10-08 08:32:14.409 281 18248.26 36.64 52725.85 88888.00 2007-10-08 08:32:14.909 281 18248.16 36.60 52725.83 88888.00 2007-10-08 08:32:15.409 281 18248.22 36.55 52725.81 88888.00 2007-10-08 08:32:15.909 281 18248.30 36.49 52725.85 88888.00 2007-10-08 08:32:16.409 281 18248.20 36.52 52725.82 88888.00 2007-10-08 08:32:16.909 281 18248.10 36.55 52725.72 88888.00 2007-10-08 08:32:17.409 281 18248.11 36.47 52725.68 88888.00 2007-10-08 08:32:17.909 281 18248.23 36.53 52725.72 88888.00 2007-10-08 08:32:18.409 281 18248.33 36.54 52725.72 88888.00 2007-10-08 08:32:18.909 281 18248.27 36.63 52725.80 88888.00 2007-10-08 08:32:19.409 281 18248.18 36.66 52725.79 88888.00 2007-10-08 08:32:19.909 281 18248.27 36.59 52725.78 88888.00 2007-10-08 08:32:20.409 281 18248.23 36.65 52725.67 88888.00 2007-10-08 08:32:20.909 281 18248.08 36.68 52725.67 88888.00 2007-10-08 08:32:21.409 281 18248.04 36.68 52725.72 88888.00 2007-10-08 08:32:21.909 281 18248.08 36.63 52725.73 88888.00 2007-10-08 08:32:22.409 281 18248.15 36.62 52725.70 88888.00 2007-10-08 08:32:22.909 281 18248.11 36.59 52725.68 88888.00 2007-10-08 08:32:23.409 281 18248.18 36.69 52725.61 88888.00 2007-10-08 08:32:23.909 281 18248.22 36.77 52725.61 88888.00 2007-10-08 08:32:24.409 281 18248.12 36.74 52725.59 88888.00 2007-10-08 08:32:24.909 281 18248.16 36.70 52725.69 88888.00 2007-10-08 08:32:25.409 281 18248.21 36.70 52725.81 88888.00 2007-10-08 08:32:25.909 281 18248.13 36.67 52725.78 88888.00 2007-10-08 08:32:26.409 281 18248.07 36.70 52725.66 88888.00 2007-10-08 08:32:26.909 281 18248.05 36.65 52725.61 88888.00 2007-10-08 08:32:27.409 281 18248.07 36.66 52725.68 88888.00 2007-10-08 08:32:27.909 281 18248.06 36.71 52725.72 88888.00 2007-10-08 08:32:28.409 281 18248.09 36.70 52725.70 88888.00 2007-10-08 08:32:28.909 281 18247.95 36.74 52725.75 88888.00 2007-10-08 08:32:29.409 281 18247.84 36.72 52725.67 88888.00 2007-10-08 08:32:29.909 281 18248.08 36.72 52725.66 88888.00 2007-10-08 08:32:30.409 281 18248.08 36.69 52725.75 88888.00 2007-10-08 08:32:30.909 281 18248.04 36.70 52725.78 88888.00 2007-10-08 08:32:31.409 281 18248.02 36.70 52725.66 88888.00 2007-10-08 08:32:31.909 281 18247.97 36.75 52725.70 88888.00 2007-10-08 08:32:32.409 281 18247.80 36.74 52725.74 88888.00 2007-10-08 08:32:32.909 281 18247.69 36.78 52725.71 88888.00 2007-10-08 08:32:33.409 281 18248.00 36.82 52725.76 88888.00 2007-10-08 08:32:33.909 281 18248.11 36.78 52725.83 88888.00 2007-10-08 08:32:34.409 281 18248.18 36.72 52725.70 88888.00 2007-10-08 08:32:34.909 281 18248.12 36.65 52725.70 88888.00 2007-10-08 08:32:35.409 281 18248.15 36.66 52725.73 88888.00 2007-10-08 08:32:35.909 281 18248.27 36.69 52725.82 88888.00 2007-10-08 08:32:36.409 281 18248.20 36.73 52725.83 88888.00 2007-10-08 08:32:36.909 281 18248.05 36.76 52725.73 88888.00 2007-10-08 08:32:37.409 281 18248.05 36.74 52725.73 88888.00 2007-10-08 08:32:37.909 281 18248.10 36.76 52725.70 88888.00 2007-10-08 08:32:38.409 281 18248.16 36.78 52725.62 88888.00 2007-10-08 08:32:38.909 281 18248.15 36.70 52725.72 88888.00 2007-10-08 08:32:39.409 281 18248.10 36.69 52725.73 88888.00 2007-10-08 08:32:39.909 281 18248.11 36.70 52725.72 88888.00 2007-10-08 08:32:40.409 281 18248.18 36.64 52725.78 88888.00 2007-10-08 08:32:40.909 281 18248.12 36.63 52725.89 88888.00 2007-10-08 08:32:41.409 281 18248.05 36.72 52725.94 88888.00 2007-10-08 08:32:41.909 281 18247.97 36.74 52725.86 88888.00 2007-10-08 08:32:42.409 281 18248.08 36.76 52725.81 88888.00 2007-10-08 08:32:42.909 281 18248.16 36.68 52725.75 88888.00 2007-10-08 08:32:43.409 281 18248.18 36.65 52725.72 88888.00 2007-10-08 08:32:43.909 281 18248.15 36.57 52725.61 88888.00 2007-10-08 08:32:44.409 281 18248.26 36.59 52725.60 88888.00 2007-10-08 08:32:44.909 281 18248.19 36.69 52725.58 88888.00 2007-10-08 08:32:45.409 281 18248.24 36.64 52725.66 88888.00 2007-10-08 08:32:45.909 281 18248.28 36.57 52725.75 88888.00 2007-10-08 08:32:46.409 281 18248.31 36.54 52725.76 88888.00 2007-10-08 08:32:46.909 281 18248.21 36.49 52725.74 88888.00 2007-10-08 08:32:47.409 281 18248.12 36.41 52725.71 88888.00 2007-10-08 08:32:47.909 281 18248.26 36.36 52725.71 88888.00 2007-10-08 08:32:48.409 281 18248.28 36.40 52725.70 88888.00 2007-10-08 08:32:48.909 281 18248.37 36.42 52725.75 88888.00 2007-10-08 08:32:49.409 281 18248.24 36.48 52725.78 88888.00 2007-10-08 08:32:49.909 281 18248.16 36.58 52725.67 88888.00 2007-10-08 08:32:50.409 281 18248.17 36.63 52725.66 88888.00 2007-10-08 08:32:50.909 281 18248.19 36.55 52725.75 88888.00 2007-10-08 08:32:51.409 281 18248.16 36.53 52725.72 88888.00 2007-10-08 08:32:51.909 281 18248.19 36.54 52725.72 88888.00 2007-10-08 08:32:52.409 281 18248.07 36.67 52725.60 88888.00 2007-10-08 08:32:52.909 281 18248.12 36.66 52725.63 88888.00 2007-10-08 08:32:53.409 281 18248.19 36.61 52725.56 88888.00 2007-10-08 08:32:53.909 281 18248.18 36.59 52725.41 88888.00 2007-10-08 08:32:54.409 281 18248.27 36.58 52725.37 88888.00 2007-10-08 08:32:54.909 281 18248.11 36.57 52725.46 88888.00 2007-10-08 08:32:55.409 281 18248.17 36.58 52725.56 88888.00 2007-10-08 08:32:55.909 281 18248.15 36.61 52725.60 88888.00 2007-10-08 08:32:56.409 281 18248.04 36.58 52725.70 88888.00 2007-10-08 08:32:56.909 281 18248.06 36.68 52725.74 88888.00 2007-10-08 08:32:57.409 281 18248.12 36.65 52725.71 88888.00 2007-10-08 08:32:57.909 281 18248.04 36.66 52725.68 88888.00 2007-10-08 08:32:58.409 281 18248.00 36.66 52725.70 88888.00 2007-10-08 08:32:58.909 281 18247.98 36.54 52725.75 88888.00 2007-10-08 08:32:59.409 281 18247.98 36.63 52725.67 88888.00 2007-10-08 08:32:59.909 281 18248.06 36.60 52725.64 88888.00 2007-10-08 08:33:00.409 281 18248.16 36.59 52725.63 88888.00 2007-10-08 08:33:00.909 281 18248.21 36.56 52725.71 88888.00 2007-10-08 08:33:01.409 281 18248.21 36.51 52725.71 88888.00 2007-10-08 08:33:01.909 281 18248.15 36.49 52725.71 88888.00 2007-10-08 08:33:02.409 281 18248.06 36.42 52725.70 88888.00 2007-10-08 08:33:02.909 281 18248.05 36.33 52725.78 88888.00 2007-10-08 08:33:03.409 281 18247.90 36.46 52725.89 88888.00 2007-10-08 08:33:03.909 281 18247.83 36.56 52725.90 88888.00 2007-10-08 08:33:04.409 281 18247.93 36.47 52725.80 88888.00 2007-10-08 08:33:04.909 281 18247.97 36.54 52725.71 88888.00 2007-10-08 08:33:05.409 281 18247.99 36.63 52725.68 88888.00 2007-10-08 08:33:05.909 281 18248.01 36.64 52725.70 88888.00 2007-10-08 08:33:06.409 281 18247.93 36.59 52725.70 88888.00 2007-10-08 08:33:06.909 281 18248.15 36.61 52725.71 88888.00 2007-10-08 08:33:07.409 281 18248.09 36.70 52725.67 88888.00 2007-10-08 08:33:07.909 281 18248.02 36.68 52725.66 88888.00 2007-10-08 08:33:08.409 281 18248.24 36.58 52725.66 88888.00 2007-10-08 08:33:08.909 281 18248.30 36.62 52725.63 88888.00 2007-10-08 08:33:09.409 281 18248.34 36.61 52725.67 88888.00 2007-10-08 08:33:09.909 281 18248.28 36.61 52725.68 88888.00 2007-10-08 08:33:10.409 281 18248.39 36.70 52725.70 88888.00 2007-10-08 08:33:10.909 281 18248.35 36.61 52725.68 88888.00 2007-10-08 08:33:11.409 281 18248.51 36.66 52725.66 88888.00 2007-10-08 08:33:11.909 281 18248.51 36.62 52725.80 88888.00 2007-10-08 08:33:12.409 281 18248.21 36.58 52725.79 88888.00 2007-10-08 08:33:12.909 281 18248.16 36.59 52725.70 88888.00 2007-10-08 08:33:13.409 281 18248.27 36.66 52725.63 88888.00 2007-10-08 08:33:13.909 281 18248.33 36.71 52725.71 88888.00 2007-10-08 08:33:14.409 281 18248.24 36.62 52725.76 88888.00 2007-10-08 08:33:14.909 281 18248.22 36.65 52725.81 88888.00 2007-10-08 08:33:15.409 281 18248.24 36.71 52725.74 88888.00 2007-10-08 08:33:15.909 281 18248.28 36.77 52725.63 88888.00 2007-10-08 08:33:16.409 281 18248.31 36.84 52725.73 88888.00 2007-10-08 08:33:16.909 281 18248.23 36.79 52725.82 88888.00 2007-10-08 08:33:17.409 281 18248.24 36.79 52725.63 88888.00 2007-10-08 08:33:17.909 281 18248.20 36.84 52725.64 88888.00 2007-10-08 08:33:18.409 281 18248.22 36.80 52725.68 88888.00 2007-10-08 08:33:18.909 281 18248.20 36.85 52725.71 88888.00 2007-10-08 08:33:19.409 281 18248.19 36.78 52725.80 88888.00 2007-10-08 08:33:19.909 281 18248.20 36.81 52725.64 88888.00 2007-10-08 08:33:20.409 281 18248.12 36.85 52725.61 88888.00 2007-10-08 08:33:20.909 281 18248.01 36.72 52725.62 88888.00 2007-10-08 08:33:21.409 281 18248.12 36.75 52725.64 88888.00 2007-10-08 08:33:21.909 281 18248.02 36.77 52725.75 88888.00 2007-10-08 08:33:22.409 281 18248.01 36.73 52725.84 88888.00 2007-10-08 08:33:22.909 281 18248.12 36.73 52725.83 88888.00 2007-10-08 08:33:23.409 281 18248.13 36.86 52725.74 88888.00 2007-10-08 08:33:23.909 281 18248.10 36.94 52725.68 88888.00 2007-10-08 08:33:24.409 281 18248.23 36.88 52725.56 88888.00 2007-10-08 08:33:24.909 281 18248.30 36.91 52725.60 88888.00 2007-10-08 08:33:25.409 281 18248.28 36.92 52725.61 88888.00 2007-10-08 08:33:25.909 281 18248.16 36.76 52725.61 88888.00 2007-10-08 08:33:26.409 281 18248.10 36.78 52725.71 88888.00 2007-10-08 08:33:26.909 281 18247.99 36.82 52725.79 88888.00 2007-10-08 08:33:27.409 281 18247.98 36.88 52725.75 88888.00 2007-10-08 08:33:27.909 281 18248.09 36.90 52725.81 88888.00 2007-10-08 08:33:28.409 281 18248.09 36.78 52725.83 88888.00 2007-10-08 08:33:28.909 281 18248.02 36.76 52725.83 88888.00 2007-10-08 08:33:29.409 281 18248.02 36.81 52725.80 88888.00 2007-10-08 08:33:29.909 281 18247.97 36.89 52725.80 88888.00 2007-10-08 08:33:30.409 281 18247.98 36.90 52725.76 88888.00 2007-10-08 08:33:30.909 281 18248.07 36.81 52725.81 88888.00 2007-10-08 08:33:31.409 281 18248.17 36.82 52725.95 88888.00 2007-10-08 08:33:31.909 281 18248.22 36.86 52725.86 88888.00 2007-10-08 08:33:32.409 281 18248.18 36.88 52725.76 88888.00 2007-10-08 08:33:32.909 281 18248.12 36.90 52725.79 88888.00 2007-10-08 08:33:33.409 281 18248.06 36.91 52725.89 88888.00 2007-10-08 08:33:33.909 281 18247.99 36.90 52725.80 88888.00 2007-10-08 08:33:34.409 281 18248.04 36.84 52725.86 88888.00 2007-10-08 08:33:34.909 281 18248.08 36.82 52725.90 88888.00 2007-10-08 08:33:35.409 281 18248.13 36.81 52725.90 88888.00 2007-10-08 08:33:35.909 281 18248.29 36.72 52725.97 88888.00 2007-10-08 08:33:36.409 281 18248.27 36.72 52725.82 88888.00 2007-10-08 08:33:36.909 281 18248.16 36.73 52725.75 88888.00 2007-10-08 08:33:37.409 281 18248.13 36.84 52725.76 88888.00 2007-10-08 08:33:37.909 281 18248.21 36.95 52725.81 88888.00 2007-10-08 08:33:38.409 281 18248.26 36.92 52726.11 88888.00 2007-10-08 08:33:38.909 281 18248.24 36.90 52726.22 88888.00 2007-10-08 08:33:39.409 281 18248.22 36.92 52726.20 88888.00 2007-10-08 08:33:39.909 281 18248.18 36.86 52726.04 88888.00 2007-10-08 08:33:40.409 281 18248.15 36.86 52725.93 88888.00 2007-10-08 08:33:40.909 281 18248.07 36.90 52725.81 88888.00 2007-10-08 08:33:41.409 281 18248.07 36.89 52725.72 88888.00 2007-10-08 08:33:41.909 281 18248.09 36.91 52725.76 88888.00 2007-10-08 08:33:42.409 281 18248.08 36.86 52725.86 88888.00 2007-10-08 08:33:42.909 281 18248.12 36.81 52725.87 88888.00 2007-10-08 08:33:43.409 281 18248.20 36.78 52725.83 88888.00 2007-10-08 08:33:43.909 281 18248.15 36.88 52725.83 88888.00 2007-10-08 08:33:44.409 281 18248.17 36.80 52725.90 88888.00 2007-10-08 08:33:44.909 281 18248.20 36.81 52725.78 88888.00 2007-10-08 08:33:45.409 281 18248.22 36.85 52725.60 88888.00 2007-10-08 08:33:45.909 281 18248.15 36.85 52725.66 88888.00 2007-10-08 08:33:46.409 281 18248.15 36.79 52725.69 88888.00 2007-10-08 08:33:46.909 281 18248.13 36.85 52725.73 88888.00 2007-10-08 08:33:47.409 281 18248.19 36.94 52725.70 88888.00 2007-10-08 08:33:47.909 281 18248.18 36.97 52725.79 88888.00 2007-10-08 08:33:48.409 281 18248.17 36.92 52725.81 88888.00 2007-10-08 08:33:48.909 281 18248.19 36.95 52725.75 88888.00 2007-10-08 08:33:49.409 281 18248.13 36.98 52725.60 88888.00 2007-10-08 08:33:49.909 281 18248.11 36.93 52725.68 88888.00 2007-10-08 08:33:50.409 281 18248.07 36.87 52725.74 88888.00 2007-10-08 08:33:50.909 281 18248.06 36.85 52725.73 88888.00 2007-10-08 08:33:51.409 281 18248.11 36.87 52725.72 88888.00 2007-10-08 08:33:51.909 281 18248.15 36.82 52725.76 88888.00 2007-10-08 08:33:52.409 281 18248.09 36.77 52725.76 88888.00 2007-10-08 08:33:52.909 281 18248.08 36.78 52725.68 88888.00 2007-10-08 08:33:53.409 281 18248.10 36.75 52725.63 88888.00 2007-10-08 08:33:53.909 281 18248.12 36.69 52725.66 88888.00 2007-10-08 08:33:54.409 281 18248.21 36.75 52725.72 88888.00 2007-10-08 08:33:54.909 281 18248.09 36.73 52725.75 88888.00 2007-10-08 08:33:55.409 281 18248.11 36.73 52725.79 88888.00 2007-10-08 08:33:55.909 281 18248.12 36.74 52725.74 88888.00 2007-10-08 08:33:56.409 281 18248.12 36.72 52725.78 88888.00 2007-10-08 08:33:56.909 281 18248.16 36.75 52725.78 88888.00 2007-10-08 08:33:57.409 281 18248.19 36.79 52725.75 88888.00 2007-10-08 08:33:57.909 281 18248.23 36.75 52725.68 88888.00 2007-10-08 08:33:58.409 281 18248.22 36.82 52725.68 88888.00 2007-10-08 08:33:58.909 281 18248.20 36.85 52725.68 88888.00 2007-10-08 08:33:59.409 281 18248.24 36.73 52725.71 88888.00 2007-10-08 08:33:59.909 281 18248.20 36.59 52725.78 88888.00 2007-10-08 08:34:00.409 281 18248.16 36.64 52725.81 88888.00 2007-10-08 08:34:00.909 281 18248.16 36.64 52725.80 88888.00 2007-10-08 08:34:01.409 281 18248.17 36.55 52725.79 88888.00 2007-10-08 08:34:01.909 281 18248.16 36.55 52725.83 88888.00 2007-10-08 08:34:02.409 281 18248.24 36.67 52725.82 88888.00 2007-10-08 08:34:02.909 281 18248.27 36.66 52725.82 88888.00 2007-10-08 08:34:03.409 281 18248.10 36.63 52725.76 88888.00 2007-10-08 08:34:03.909 281 18247.99 36.69 52725.74 88888.00 2007-10-08 08:34:04.409 281 18247.98 36.65 52725.76 88888.00 2007-10-08 08:34:04.909 281 18248.02 36.63 52725.83 88888.00 2007-10-08 08:34:05.409 281 18248.09 36.60 52725.79 88888.00 2007-10-08 08:34:05.909 281 18248.10 36.58 52725.62 88888.00 2007-10-08 08:34:06.409 281 18248.10 36.62 52725.64 88888.00 2007-10-08 08:34:06.909 281 18248.05 36.77 52725.66 88888.00 2007-10-08 08:34:07.409 281 18248.13 36.79 52725.64 88888.00 2007-10-08 08:34:07.909 281 18248.08 36.70 52725.74 88888.00 2007-10-08 08:34:08.409 281 18247.98 36.71 52725.85 88888.00 2007-10-08 08:34:08.909 281 18247.97 36.80 52725.84 88888.00 2007-10-08 08:34:09.409 281 18248.08 36.75 52725.68 88888.00 2007-10-08 08:34:09.909 281 18248.13 36.78 52725.57 88888.00 2007-10-08 08:34:10.409 281 18248.12 36.80 52725.63 88888.00 2007-10-08 08:34:10.909 281 18248.10 36.74 52725.72 88888.00 2007-10-08 08:34:11.409 281 18247.88 36.72 52725.69 88888.00 2007-10-08 08:34:11.909 281 18247.82 36.63 52725.72 88888.00 2007-10-08 08:34:12.409 281 18248.02 36.58 52725.90 88888.00 2007-10-08 08:34:12.909 281 18248.08 36.54 52725.84 88888.00 2007-10-08 08:34:13.409 281 18247.76 36.63 52725.70 88888.00 2007-10-08 08:34:13.909 281 18247.84 36.67 52725.66 88888.00 2007-10-08 08:34:14.409 281 18248.05 36.66 52725.78 88888.00 2007-10-08 08:34:14.909 281 18247.97 36.66 52725.75 88888.00 2007-10-08 08:34:15.409 281 18247.72 36.62 52725.68 88888.00 2007-10-08 08:34:15.909 281 18247.80 36.67 52725.57 88888.00 2007-10-08 08:34:16.409 281 18247.77 36.68 52725.67 88888.00 2007-10-08 08:34:16.909 281 18247.69 36.69 52725.59 88888.00 2007-10-08 08:34:17.409 281 18247.80 36.76 52725.49 88888.00 2007-10-08 08:34:17.909 281 18247.76 36.75 52725.46 88888.00 2007-10-08 08:34:18.409 281 18247.65 36.76 52725.47 88888.00 2007-10-08 08:34:18.909 281 18247.76 36.70 52725.45 88888.00 2007-10-08 08:34:19.409 281 18247.77 36.70 52725.45 88888.00 2007-10-08 08:34:19.909 281 18247.67 36.79 52725.53 88888.00 2007-10-08 08:34:20.409 281 18247.70 36.81 52725.51 88888.00 2007-10-08 08:34:20.909 281 18247.66 36.80 52725.57 88888.00 2007-10-08 08:34:21.409 281 18247.65 36.77 52725.61 88888.00 2007-10-08 08:34:21.909 281 18247.57 36.80 52725.74 88888.00 2007-10-08 08:34:22.409 281 18247.63 36.77 52725.70 88888.00 2007-10-08 08:34:22.909 281 18247.56 36.76 52725.60 88888.00 2007-10-08 08:34:23.409 281 18247.51 36.74 52725.58 88888.00 2007-10-08 08:34:23.909 281 18247.65 36.78 52725.55 88888.00 2007-10-08 08:34:24.409 281 18247.63 36.79 52725.66 88888.00 2007-10-08 08:34:24.909 281 18247.59 36.81 52725.52 88888.00 2007-10-08 08:34:25.409 281 18247.70 36.79 52725.47 88888.00 2007-10-08 08:34:25.909 281 18247.82 36.76 52725.63 88888.00 2007-10-08 08:34:26.409 281 18247.88 36.76 52725.71 88888.00 2007-10-08 08:34:26.909 281 18247.79 36.80 52725.71 88888.00 2007-10-08 08:34:27.409 281 18247.69 36.75 52725.59 88888.00 2007-10-08 08:34:27.909 281 18247.64 36.74 52725.62 88888.00 2007-10-08 08:34:28.409 281 18247.68 36.76 52725.73 88888.00 2007-10-08 08:34:28.909 281 18247.61 36.88 52725.61 88888.00 2007-10-08 08:34:29.409 281 18247.54 37.02 52725.45 88888.00 2007-10-08 08:34:29.909 281 18247.55 37.05 52725.53 88888.00 2007-10-08 08:34:30.409 281 18247.65 36.94 52725.62 88888.00 2007-10-08 08:34:30.909 281 18247.77 36.87 52725.58 88888.00 2007-10-08 08:34:31.409 281 18247.82 36.87 52725.59 88888.00 2007-10-08 08:34:31.909 281 18247.66 36.78 52725.56 88888.00 2007-10-08 08:34:32.409 281 18247.66 36.74 52725.51 88888.00 2007-10-08 08:34:32.909 281 18247.59 36.80 52725.55 88888.00 2007-10-08 08:34:33.409 281 18247.63 36.89 52725.57 88888.00 2007-10-08 08:34:33.909 281 18247.62 36.84 52725.62 88888.00 2007-10-08 08:34:34.409 281 18247.77 36.76 52725.55 88888.00 2007-10-08 08:34:34.909 281 18247.87 36.84 52725.47 88888.00 2007-10-08 08:34:35.409 281 18247.91 36.82 52725.60 88888.00 2007-10-08 08:34:35.909 281 18247.83 36.78 52725.67 88888.00 2007-10-08 08:34:36.409 281 18247.76 36.82 52725.53 88888.00 2007-10-08 08:34:36.909 281 18247.79 36.79 52725.49 88888.00 2007-10-08 08:34:37.409 281 18247.94 36.85 52725.53 88888.00 2007-10-08 08:34:37.909 281 18247.87 36.86 52725.46 88888.00 2007-10-08 08:34:38.409 281 18247.89 36.81 52725.31 88888.00 2007-10-08 08:34:38.909 281 18247.98 36.84 52725.29 88888.00 2007-10-08 08:34:39.409 281 18247.91 36.87 52725.39 88888.00 2007-10-08 08:34:39.909 281 18247.76 36.86 52725.35 88888.00 2007-10-08 08:34:40.409 281 18247.87 36.87 52725.40 88888.00 2007-10-08 08:34:40.909 281 18247.98 36.84 52725.41 88888.00 2007-10-08 08:34:41.409 281 18247.91 36.78 52725.63 88888.00 2007-10-08 08:34:41.909 281 18247.80 36.80 52725.64 88888.00 2007-10-08 08:34:42.409 281 18247.75 36.82 52725.59 88888.00 2007-10-08 08:34:42.909 281 18247.79 36.80 52725.49 88888.00 2007-10-08 08:34:43.409 281 18247.72 36.78 52725.46 88888.00 2007-10-08 08:34:43.909 281 18247.75 36.70 52725.39 88888.00 2007-10-08 08:34:44.409 281 18247.72 36.56 52725.60 88888.00 2007-10-08 08:34:44.909 281 18247.63 36.64 52725.68 88888.00 2007-10-08 08:34:45.409 281 18247.68 36.60 52725.62 88888.00 2007-10-08 08:34:45.909 281 18247.77 36.59 52725.55 88888.00 2007-10-08 08:34:46.409 281 18247.79 36.72 52725.57 88888.00 2007-10-08 08:34:46.909 281 18247.63 36.69 52725.50 88888.00 2007-10-08 08:34:47.409 281 18247.73 36.62 52725.47 88888.00 2007-10-08 08:34:47.909 281 18247.89 36.66 52725.49 88888.00 2007-10-08 08:34:48.409 281 18247.85 36.60 52725.60 88888.00 2007-10-08 08:34:48.909 281 18247.95 36.62 52725.62 88888.00 2007-10-08 08:34:49.409 281 18248.01 36.60 52725.53 88888.00 2007-10-08 08:34:49.909 281 18247.90 36.60 52725.44 88888.00 2007-10-08 08:34:50.409 281 18247.94 36.58 52725.55 88888.00 2007-10-08 08:34:50.909 281 18247.89 36.54 52725.59 88888.00 2007-10-08 08:34:51.409 281 18247.79 36.58 52725.52 88888.00 2007-10-08 08:34:51.909 281 18247.57 36.63 52725.47 88888.00 2007-10-08 08:34:52.409 281 18247.37 36.62 52725.45 88888.00 2007-10-08 08:34:52.909 281 18247.70 36.51 52725.39 88888.00 2007-10-08 08:34:53.409 281 18247.80 36.49 52725.51 88888.00 2007-10-08 08:34:53.909 281 18247.74 36.45 52725.51 88888.00 2007-10-08 08:34:54.409 281 18247.79 36.42 52725.56 88888.00 2007-10-08 08:34:54.909 281 18247.87 36.48 52725.70 88888.00 2007-10-08 08:34:55.409 281 18247.85 36.46 52725.67 88888.00 2007-10-08 08:34:55.909 281 18247.77 36.44 52725.60 88888.00 2007-10-08 08:34:56.409 281 18247.78 36.44 52725.50 88888.00 2007-10-08 08:34:56.909 281 18247.72 36.48 52725.49 88888.00 2007-10-08 08:34:57.409 281 18247.69 36.42 52725.57 88888.00 2007-10-08 08:34:57.909 281 18247.72 36.42 52725.60 88888.00 2007-10-08 08:34:58.409 281 18247.80 36.39 52725.58 88888.00 2007-10-08 08:34:58.909 281 18247.84 36.45 52725.60 88888.00 2007-10-08 08:34:59.409 281 18247.78 36.56 52725.68 88888.00 2007-10-08 08:34:59.909 281 18247.70 36.49 52725.67 88888.00 2007-10-08 08:35:00.409 281 18247.74 36.48 52725.59 88888.00 2007-10-08 08:35:00.909 281 18247.67 36.51 52725.62 88888.00 2007-10-08 08:35:01.409 281 18247.67 36.45 52725.66 88888.00 2007-10-08 08:35:01.909 281 18247.77 36.44 52725.69 88888.00 2007-10-08 08:35:02.409 281 18247.67 36.42 52725.60 88888.00 2007-10-08 08:35:02.909 281 18247.58 36.43 52725.62 88888.00 2007-10-08 08:35:03.409 281 18247.56 36.43 52725.57 88888.00 2007-10-08 08:35:03.909 281 18247.57 36.48 52725.53 88888.00 2007-10-08 08:35:04.409 281 18247.62 36.54 52725.61 88888.00 2007-10-08 08:35:04.909 281 18247.62 36.62 52725.49 88888.00 2007-10-08 08:35:05.409 281 18247.63 36.55 52725.51 88888.00 2007-10-08 08:35:05.909 281 18247.50 36.54 52725.49 88888.00 2007-10-08 08:35:06.409 281 18247.53 36.54 52725.44 88888.00 2007-10-08 08:35:06.909 281 18247.55 36.55 52725.37 88888.00 2007-10-08 08:35:07.409 281 18247.61 36.60 52725.49 88888.00 2007-10-08 08:35:07.909 281 18247.54 36.64 52725.57 88888.00 2007-10-08 08:35:08.409 281 18247.33 36.62 52725.64 88888.00 2007-10-08 08:35:08.909 281 18247.21 36.53 52725.62 88888.00 2007-10-08 08:35:09.409 281 18247.28 36.42 52725.71 88888.00 2007-10-08 08:35:09.909 281 18247.41 36.36 52725.69 88888.00 2007-10-08 08:35:10.409 281 18247.47 36.45 52725.68 88888.00 2007-10-08 08:35:10.909 281 18247.42 36.47 52725.71 88888.00 2007-10-08 08:35:11.409 281 18247.36 36.47 52725.66 88888.00 2007-10-08 08:35:11.909 281 18247.22 36.47 52725.50 88888.00 2007-10-08 08:35:12.409 281 18247.24 36.56 52725.47 88888.00 2007-10-08 08:35:12.909 281 18247.31 36.55 52725.57 88888.00 2007-10-08 08:35:13.409 281 18247.32 36.55 52725.52 88888.00 2007-10-08 08:35:13.909 281 18247.39 36.54 52725.58 88888.00 2007-10-08 08:35:14.409 281 18247.31 36.55 52725.56 88888.00 2007-10-08 08:35:14.909 281 18247.41 36.41 52725.59 88888.00 2007-10-08 08:35:15.409 281 18247.34 36.34 52725.69 88888.00 2007-10-08 08:35:15.909 281 18247.40 36.38 52725.59 88888.00 2007-10-08 08:35:16.409 281 18247.34 36.42 52725.62 88888.00 2007-10-08 08:35:16.909 281 18247.25 36.29 52725.59 88888.00 2007-10-08 08:35:17.409 281 18247.29 36.31 52725.60 88888.00 2007-10-08 08:35:17.909 281 18247.26 36.38 52725.55 88888.00 2007-10-08 08:35:18.409 281 18247.22 36.43 52725.48 88888.00 2007-10-08 08:35:18.909 281 18247.11 36.43 52725.46 88888.00 2007-10-08 08:35:19.409 281 18247.17 36.32 52725.57 88888.00 2007-10-08 08:35:19.909 281 18247.21 36.26 52725.63 88888.00 2007-10-08 08:35:20.409 281 18247.19 36.15 52725.67 88888.00 2007-10-08 08:35:20.909 281 18247.31 36.25 52725.68 88888.00 2007-10-08 08:35:21.409 281 18247.25 36.29 52725.53 88888.00 2007-10-08 08:35:21.909 281 18247.02 36.29 52725.58 88888.00 2007-10-08 08:35:22.409 281 18246.94 36.36 52725.59 88888.00 2007-10-08 08:35:22.909 281 18247.18 36.41 52725.69 88888.00 2007-10-08 08:35:23.409 281 18247.17 36.39 52725.69 88888.00 2007-10-08 08:35:23.909 281 18247.22 36.39 52725.64 88888.00 2007-10-08 08:35:24.409 281 18247.23 36.33 52725.64 88888.00 2007-10-08 08:35:24.909 281 18247.30 36.32 52725.76 88888.00 2007-10-08 08:35:25.409 281 18247.35 36.40 52725.80 88888.00 2007-10-08 08:35:25.909 281 18247.34 36.33 52725.73 88888.00 2007-10-08 08:35:26.409 281 18247.33 36.29 52725.74 88888.00 2007-10-08 08:35:26.909 281 18247.30 36.39 52725.81 88888.00 2007-10-08 08:35:27.409 281 18247.21 36.38 52725.83 88888.00 2007-10-08 08:35:27.909 281 18247.09 36.38 52725.78 88888.00 2007-10-08 08:35:28.409 281 18247.09 36.26 52725.80 88888.00 2007-10-08 08:35:28.909 281 18247.20 36.18 52725.62 88888.00 2007-10-08 08:35:29.409 281 18247.25 36.23 52725.62 88888.00 2007-10-08 08:35:29.909 281 18247.21 36.32 52725.59 88888.00 2007-10-08 08:35:30.409 281 18247.11 36.34 52725.61 88888.00 2007-10-08 08:35:30.909 281 18247.11 36.38 52725.66 88888.00 2007-10-08 08:35:31.409 281 18247.24 36.37 52725.74 88888.00 2007-10-08 08:35:31.909 281 18247.31 36.31 52725.62 88888.00 2007-10-08 08:35:32.409 281 18247.18 36.29 52725.56 88888.00 2007-10-08 08:35:32.909 281 18247.15 36.35 52725.52 88888.00 2007-10-08 08:35:33.409 281 18247.19 36.48 52725.55 88888.00 2007-10-08 08:35:33.909 281 18247.40 36.39 52725.62 88888.00 2007-10-08 08:35:34.409 281 18247.37 36.33 52725.78 88888.00 2007-10-08 08:35:34.909 281 18247.34 36.34 52725.86 88888.00 2007-10-08 08:35:35.409 281 18247.43 36.37 52725.72 88888.00 2007-10-08 08:35:35.909 281 18247.37 36.43 52725.74 88888.00 2007-10-08 08:35:36.409 281 18247.36 36.44 52725.73 88888.00 2007-10-08 08:35:36.909 281 18247.42 36.37 52725.72 88888.00 2007-10-08 08:35:37.409 281 18247.41 36.32 52725.71 88888.00 2007-10-08 08:35:37.909 281 18247.35 36.41 52725.70 88888.00 2007-10-08 08:35:38.409 281 18247.35 36.41 52725.84 88888.00 2007-10-08 08:35:38.909 281 18247.36 36.43 52725.82 88888.00 2007-10-08 08:35:39.409 281 18247.29 36.41 52725.85 88888.00 2007-10-08 08:35:39.909 281 18247.28 36.33 52725.86 88888.00 2007-10-08 08:35:40.409 281 18247.25 36.30 52725.75 88888.00 2007-10-08 08:35:40.909 281 18247.28 36.25 52725.76 88888.00 2007-10-08 08:35:41.409 281 18247.52 36.23 52725.85 88888.00 2007-10-08 08:35:41.909 281 18247.47 36.33 52725.75 88888.00 2007-10-08 08:35:42.409 281 18247.44 36.38 52725.68 88888.00 2007-10-08 08:35:42.909 281 18247.43 36.32 52725.67 88888.00 2007-10-08 08:35:43.409 281 18247.39 36.26 52725.69 88888.00 2007-10-08 08:35:43.909 281 18247.35 36.28 52725.72 88888.00 2007-10-08 08:35:44.409 281 18247.44 36.39 52725.75 88888.00 2007-10-08 08:35:44.909 281 18247.43 36.36 52725.72 88888.00 2007-10-08 08:35:45.409 281 18247.47 36.39 52725.59 88888.00 2007-10-08 08:35:45.909 281 18247.40 36.33 52725.62 88888.00 2007-10-08 08:35:46.409 281 18247.36 36.45 52725.69 88888.00 2007-10-08 08:35:46.909 281 18247.45 36.53 52725.62 88888.00 2007-10-08 08:35:47.409 281 18247.46 36.48 52725.50 88888.00 2007-10-08 08:35:47.909 281 18247.37 36.41 52725.47 88888.00 2007-10-08 08:35:48.409 281 18247.43 36.38 52725.60 88888.00 2007-10-08 08:35:48.909 281 18247.41 36.39 52725.56 88888.00 2007-10-08 08:35:49.409 281 18247.45 36.39 52725.48 88888.00 2007-10-08 08:35:49.909 281 18247.51 36.39 52725.44 88888.00 2007-10-08 08:35:50.409 281 18247.61 36.43 52725.50 88888.00 2007-10-08 08:35:50.909 281 18247.56 36.36 52725.58 88888.00 2007-10-08 08:35:51.409 281 18247.56 36.29 52725.59 88888.00 2007-10-08 08:35:51.909 281 18247.56 36.25 52725.60 88888.00 2007-10-08 08:35:52.409 281 18247.61 36.37 52725.46 88888.00 2007-10-08 08:35:52.909 281 18247.53 36.44 52725.44 88888.00 2007-10-08 08:35:53.409 281 18247.64 36.47 52725.52 88888.00 2007-10-08 08:35:53.909 281 18247.70 36.43 52725.51 88888.00 2007-10-08 08:35:54.409 281 18247.51 36.30 52725.49 88888.00 2007-10-08 08:35:54.909 281 18247.51 36.25 52725.50 88888.00 2007-10-08 08:35:55.409 281 18247.54 36.36 52725.49 88888.00 2007-10-08 08:35:55.909 281 18247.54 36.44 52725.56 88888.00 2007-10-08 08:35:56.409 281 18247.62 36.49 52725.71 88888.00 2007-10-08 08:35:56.909 281 18247.54 36.49 52725.68 88888.00 2007-10-08 08:35:57.409 281 18247.50 36.51 52725.67 88888.00 2007-10-08 08:35:57.909 281 18247.52 36.52 52725.67 88888.00 2007-10-08 08:35:58.409 281 18247.57 36.52 52725.64 88888.00 2007-10-08 08:35:58.909 281 18247.51 36.49 52725.59 88888.00 2007-10-08 08:35:59.409 281 18247.46 36.40 52725.57 88888.00 2007-10-08 08:35:59.909 281 18247.44 36.34 52725.50 88888.00 2007-10-08 08:36:00.409 281 18247.54 36.41 52725.53 88888.00 2007-10-08 08:36:00.909 281 18247.62 36.39 52725.49 88888.00 2007-10-08 08:36:01.409 281 18247.56 36.36 52725.45 88888.00 2007-10-08 08:36:01.909 281 18247.65 36.34 52725.52 88888.00 2007-10-08 08:36:02.409 281 18247.68 36.26 52725.50 88888.00 2007-10-08 08:36:02.909 281 18247.58 36.27 52725.58 88888.00 2007-10-08 08:36:03.409 281 18247.45 36.28 52725.55 88888.00 2007-10-08 08:36:03.909 281 18247.41 36.19 52725.53 88888.00 2007-10-08 08:36:04.409 281 18247.47 36.09 52725.46 88888.00 2007-10-08 08:36:04.909 281 18247.55 36.08 52725.59 88888.00 2007-10-08 08:36:05.409 281 18247.56 36.11 52725.67 88888.00 2007-10-08 08:36:05.909 281 18247.50 36.09 52725.67 88888.00 2007-10-08 08:36:06.409 281 18247.39 36.19 52725.55 88888.00 2007-10-08 08:36:06.909 281 18247.47 36.24 52725.64 88888.00 2007-10-08 08:36:07.409 281 18247.53 36.26 52725.74 88888.00 2007-10-08 08:36:07.909 281 18247.53 36.27 52725.68 88888.00 2007-10-08 08:36:08.409 281 18247.37 36.24 52725.64 88888.00 2007-10-08 08:36:08.909 281 18247.37 36.27 52725.68 88888.00 2007-10-08 08:36:09.409 281 18247.43 36.22 52725.66 88888.00 2007-10-08 08:36:09.909 281 18247.34 36.26 52725.62 88888.00 2007-10-08 08:36:10.409 281 18247.47 36.34 52725.70 88888.00 2007-10-08 08:36:10.909 281 18247.54 36.28 52725.69 88888.00 2007-10-08 08:36:11.409 281 18247.52 36.20 52725.64 88888.00 2007-10-08 08:36:11.909 281 18247.43 36.19 52725.59 88888.00 2007-10-08 08:36:12.409 281 18247.45 36.08 52725.66 88888.00 2007-10-08 08:36:12.909 281 18247.45 36.07 52725.68 88888.00 2007-10-08 08:36:13.409 281 18247.45 36.04 52725.67 88888.00 2007-10-08 08:36:13.909 281 18247.42 36.05 52725.63 88888.00 2007-10-08 08:36:14.409 281 18247.39 36.05 52725.67 88888.00 2007-10-08 08:36:14.909 281 18247.50 36.09 52725.72 88888.00 2007-10-08 08:36:15.409 281 18247.40 36.15 52725.64 88888.00 2007-10-08 08:36:15.909 281 18247.41 36.22 52725.70 88888.00 2007-10-08 08:36:16.409 281 18247.47 36.13 52725.70 88888.00 2007-10-08 08:36:16.909 281 18247.41 36.09 52725.62 88888.00 2007-10-08 08:36:17.409 281 18247.34 36.09 52725.72 88888.00 2007-10-08 08:36:17.909 281 18247.30 36.12 52725.72 88888.00 2007-10-08 08:36:18.409 281 18247.24 36.23 52725.71 88888.00 2007-10-08 08:36:18.909 281 18247.31 36.22 52725.68 88888.00 2007-10-08 08:36:19.409 281 18247.42 36.20 52725.70 88888.00 2007-10-08 08:36:19.909 281 18247.34 36.11 52725.59 88888.00 2007-10-08 08:36:20.409 281 18247.50 36.02 52725.63 88888.00 2007-10-08 08:36:20.909 281 18247.54 36.05 52725.72 88888.00 2007-10-08 08:36:21.409 281 18247.54 36.05 52725.73 88888.00 2007-10-08 08:36:21.909 281 18247.43 36.12 52725.76 88888.00 2007-10-08 08:36:22.409 281 18247.45 36.08 52725.74 88888.00 2007-10-08 08:36:22.909 281 18247.44 35.96 52725.68 88888.00 2007-10-08 08:36:23.409 281 18247.43 35.91 52725.72 88888.00 2007-10-08 08:36:23.909 281 18247.47 36.02 52725.76 88888.00 2007-10-08 08:36:24.409 281 18247.50 35.93 52725.79 88888.00 2007-10-08 08:36:24.909 281 18247.50 36.07 52725.72 88888.00 2007-10-08 08:36:25.409 281 18247.61 36.14 52725.68 88888.00 2007-10-08 08:36:25.909 281 18247.50 36.18 52725.64 88888.00 2007-10-08 08:36:26.409 281 18247.36 36.11 52725.53 88888.00 2007-10-08 08:36:26.909 281 18247.33 36.04 52725.57 88888.00 2007-10-08 08:36:27.409 281 18247.31 35.96 52725.60 88888.00 2007-10-08 08:36:27.909 281 18247.31 35.94 52725.62 88888.00 2007-10-08 08:36:28.409 281 18247.36 36.08 52725.62 88888.00 2007-10-08 08:36:28.909 281 18247.31 36.21 52725.63 88888.00 2007-10-08 08:36:29.409 281 18247.40 36.13 52725.59 88888.00 2007-10-08 08:36:29.909 281 18247.26 36.10 52725.43 88888.00 2007-10-08 08:36:30.409 281 18247.28 36.11 52725.47 88888.00 2007-10-08 08:36:30.909 281 18247.34 36.08 52725.53 88888.00 2007-10-08 08:36:31.409 281 18247.50 36.04 52725.55 88888.00 2007-10-08 08:36:31.909 281 18247.43 36.08 52725.57 88888.00 2007-10-08 08:36:32.409 281 18247.32 36.19 52725.62 88888.00 2007-10-08 08:36:32.909 281 18247.30 36.16 52725.64 88888.00 2007-10-08 08:36:33.409 281 18247.36 36.15 52725.61 88888.00 2007-10-08 08:36:33.909 281 18247.32 36.20 52725.63 88888.00 2007-10-08 08:36:34.409 281 18247.36 36.18 52725.66 88888.00 2007-10-08 08:36:34.909 281 18247.35 36.20 52725.56 88888.00 2007-10-08 08:36:35.409 281 18247.22 36.19 52725.55 88888.00 2007-10-08 08:36:35.909 281 18247.26 36.25 52725.64 88888.00 2007-10-08 08:36:36.409 281 18247.40 36.29 52725.68 88888.00 2007-10-08 08:36:36.909 281 18247.40 36.37 52725.66 88888.00 2007-10-08 08:36:37.409 281 18247.44 36.30 52725.64 88888.00 2007-10-08 08:36:37.909 281 18247.44 36.25 52725.66 88888.00 2007-10-08 08:36:38.409 281 18247.42 36.16 52725.61 88888.00 2007-10-08 08:36:38.909 281 18247.37 36.16 52725.56 88888.00 2007-10-08 08:36:39.409 281 18247.37 36.16 52725.68 88888.00 2007-10-08 08:36:39.909 281 18247.43 36.18 52725.71 88888.00 2007-10-08 08:36:40.409 281 18247.48 36.12 52725.74 88888.00 2007-10-08 08:36:40.909 281 18247.36 36.19 52725.63 88888.00 2007-10-08 08:36:41.409 281 18247.31 36.22 52725.62 88888.00 2007-10-08 08:36:41.909 281 18247.31 36.21 52725.56 88888.00 2007-10-08 08:36:42.409 281 18247.45 36.16 52725.50 88888.00 2007-10-08 08:36:42.909 281 18247.72 36.10 52725.48 88888.00 2007-10-08 08:36:43.409 281 18247.76 36.11 52725.53 88888.00 2007-10-08 08:36:43.909 281 18247.67 35.97 52725.55 88888.00 2007-10-08 08:36:44.409 281 18247.76 35.97 52725.50 88888.00 2007-10-08 08:36:44.909 281 18247.87 36.02 52725.48 88888.00 2007-10-08 08:36:45.409 281 18247.88 36.02 52725.46 88888.00 2007-10-08 08:36:45.909 281 18247.97 35.94 52725.47 88888.00 2007-10-08 08:36:46.409 281 18247.95 35.92 52725.58 88888.00 2007-10-08 08:36:46.909 281 18247.85 35.97 52725.50 88888.00 2007-10-08 08:36:47.409 281 18247.69 35.98 52725.46 88888.00 2007-10-08 08:36:47.909 281 18247.68 36.02 52725.43 88888.00 2007-10-08 08:36:48.409 281 18247.70 36.00 52725.50 88888.00 2007-10-08 08:36:48.909 281 18247.72 35.97 52725.60 88888.00 2007-10-08 08:36:49.409 281 18247.72 36.02 52725.58 88888.00 2007-10-08 08:36:49.909 281 18247.74 36.00 52725.62 88888.00 2007-10-08 08:36:50.409 281 18247.72 35.95 52725.61 88888.00 2007-10-08 08:36:50.909 281 18247.74 36.00 52725.60 88888.00 2007-10-08 08:36:51.409 281 18247.73 36.05 52725.59 88888.00 2007-10-08 08:36:51.909 281 18247.72 35.98 52725.59 88888.00 2007-10-08 08:36:52.409 281 18247.76 36.00 52725.61 88888.00 2007-10-08 08:36:52.909 281 18247.72 36.04 52725.51 88888.00 2007-10-08 08:36:53.409 281 18247.72 36.09 52725.40 88888.00 2007-10-08 08:36:53.909 281 18247.62 36.05 52725.35 88888.00 2007-10-08 08:36:54.409 281 18247.63 36.02 52725.44 88888.00 2007-10-08 08:36:54.909 281 18247.72 36.04 52725.40 88888.00 2007-10-08 08:36:55.409 281 18247.82 36.07 52725.40 88888.00 2007-10-08 08:36:55.909 281 18247.72 36.14 52725.60 88888.00 2007-10-08 08:36:56.409 281 18247.65 36.08 52725.70 88888.00 2007-10-08 08:36:56.909 281 18247.61 36.05 52725.63 88888.00 2007-10-08 08:36:57.409 281 18247.64 36.09 52725.69 88888.00 2007-10-08 08:36:57.909 281 18247.63 36.07 52725.66 88888.00 2007-10-08 08:36:58.409 281 18247.61 36.07 52725.64 88888.00 2007-10-08 08:36:58.909 281 18247.75 36.15 52725.60 88888.00 2007-10-08 08:36:59.409 281 18247.82 36.12 52725.58 88888.00 2007-10-08 08:36:59.909 281 18247.68 36.12 52725.68 88888.00 2007-10-08 08:37:00.409 281 18247.73 36.14 52725.72 88888.00 2007-10-08 08:37:00.909 281 18247.67 36.08 52725.69 88888.00 2007-10-08 08:37:01.409 281 18247.69 36.13 52725.63 88888.00 2007-10-08 08:37:01.909 281 18247.68 36.22 52725.73 88888.00 2007-10-08 08:37:02.409 281 18247.73 36.27 52725.72 88888.00 2007-10-08 08:37:02.909 281 18247.74 36.23 52725.70 88888.00 2007-10-08 08:37:03.409 281 18247.78 36.24 52725.70 88888.00 2007-10-08 08:37:03.909 281 18247.72 36.27 52725.63 88888.00 2007-10-08 08:37:04.409 281 18247.61 36.31 52725.70 88888.00 2007-10-08 08:37:04.909 281 18247.68 36.18 52725.64 88888.00 2007-10-08 08:37:05.409 281 18247.78 36.10 52725.60 88888.00 2007-10-08 08:37:05.909 281 18247.72 36.10 52725.52 88888.00 2007-10-08 08:37:06.409 281 18247.76 36.21 52725.48 88888.00 2007-10-08 08:37:06.909 281 18247.95 36.16 52725.53 88888.00 2007-10-08 08:37:07.409 281 18247.96 36.19 52725.55 88888.00 2007-10-08 08:37:07.909 281 18247.80 36.27 52725.58 88888.00 2007-10-08 08:37:08.409 281 18247.88 36.22 52725.50 88888.00 2007-10-08 08:37:08.909 281 18247.83 36.19 52725.53 88888.00 2007-10-08 08:37:09.409 281 18247.84 36.13 52725.53 88888.00 2007-10-08 08:37:09.909 281 18247.89 36.10 52725.60 88888.00 2007-10-08 08:37:10.409 281 18247.94 36.21 52725.53 88888.00 2007-10-08 08:37:10.909 281 18247.97 36.22 52725.53 88888.00 2007-10-08 08:37:11.409 281 18247.85 36.20 52725.51 88888.00 2007-10-08 08:37:11.909 281 18247.75 36.20 52725.51 88888.00 2007-10-08 08:37:12.409 281 18247.79 36.14 52725.57 88888.00 2007-10-08 08:37:12.909 281 18247.77 36.07 52725.62 88888.00 2007-10-08 08:37:13.409 281 18247.74 36.13 52725.61 88888.00 2007-10-08 08:37:13.909 281 18247.89 36.14 52725.64 88888.00 2007-10-08 08:37:14.409 281 18247.90 36.21 52725.60 88888.00 2007-10-08 08:37:14.909 281 18247.90 36.27 52725.55 88888.00 2007-10-08 08:37:15.409 281 18247.88 36.28 52725.57 88888.00 2007-10-08 08:37:15.909 281 18247.66 36.35 52725.53 88888.00 2007-10-08 08:37:16.409 281 18247.57 36.35 52725.53 88888.00 2007-10-08 08:37:16.909 281 18247.54 36.31 52725.56 88888.00 2007-10-08 08:37:17.409 281 18247.68 36.37 52725.58 88888.00 2007-10-08 08:37:17.909 281 18247.95 36.41 52725.62 88888.00 2007-10-08 08:37:18.409 281 18247.80 36.36 52725.72 88888.00 2007-10-08 08:37:18.909 281 18247.86 36.37 52725.78 88888.00 2007-10-08 08:37:19.409 281 18247.88 36.41 52725.76 88888.00 2007-10-08 08:37:19.909 281 18247.90 36.47 52725.79 88888.00 2007-10-08 08:37:20.409 281 18247.77 36.47 52725.70 88888.00 2007-10-08 08:37:20.909 281 18247.80 36.47 52725.71 88888.00 2007-10-08 08:37:21.409 281 18247.85 36.47 52725.73 88888.00 2007-10-08 08:37:21.909 281 18247.73 36.32 52725.75 88888.00 2007-10-08 08:37:22.409 281 18247.80 36.30 52725.75 88888.00 2007-10-08 08:37:22.909 281 18247.70 36.28 52725.83 88888.00 2007-10-08 08:37:23.409 281 18247.77 36.24 52725.87 88888.00 2007-10-08 08:37:23.909 281 18247.98 36.30 52725.82 88888.00 2007-10-08 08:37:24.409 281 18247.82 36.34 52725.84 88888.00 2007-10-08 08:37:24.909 281 18247.97 36.43 52725.87 88888.00 2007-10-08 08:37:25.409 281 18247.88 36.49 52725.72 88888.00 2007-10-08 08:37:25.909 281 18247.87 36.48 52725.74 88888.00 2007-10-08 08:37:26.409 281 18247.68 36.60 52725.81 88888.00 2007-10-08 08:37:26.909 281 18247.63 36.63 52725.87 88888.00 2007-10-08 08:37:27.409 281 18247.63 36.63 52725.87 88888.00 2007-10-08 08:37:27.909 281 18247.86 36.57 52725.84 88888.00 2007-10-08 08:37:28.409 281 18247.82 36.53 52725.75 88888.00 2007-10-08 08:37:28.909 281 18247.87 36.49 52725.72 88888.00 2007-10-08 08:37:29.409 281 18247.94 36.45 52725.80 88888.00 2007-10-08 08:37:29.909 281 18247.82 36.44 52725.89 88888.00 2007-10-08 08:37:30.409 281 18247.82 36.51 52725.81 88888.00 2007-10-08 08:37:30.909 281 18247.84 36.49 52725.81 88888.00 2007-10-08 08:37:31.409 281 18247.90 36.46 52725.69 88888.00 2007-10-08 08:37:31.909 281 18247.90 36.45 52725.74 88888.00 2007-10-08 08:37:32.409 281 18247.78 36.52 52725.82 88888.00 2007-10-08 08:37:32.909 281 18247.86 36.48 52725.85 88888.00 2007-10-08 08:37:33.409 281 18247.87 36.56 52725.76 88888.00 2007-10-08 08:37:33.909 281 18247.84 36.58 52725.79 88888.00 2007-10-08 08:37:34.409 281 18247.87 36.57 52725.85 88888.00 2007-10-08 08:37:34.909 281 18247.86 36.55 52725.92 88888.00 2007-10-08 08:37:35.409 281 18247.91 36.53 52725.92 88888.00 2007-10-08 08:37:35.909 281 18247.96 36.49 52725.96 88888.00 2007-10-08 08:37:36.409 281 18247.99 36.45 52725.90 88888.00 2007-10-08 08:37:36.909 281 18247.95 36.41 52725.87 88888.00 2007-10-08 08:37:37.409 281 18247.85 36.40 52725.82 88888.00 2007-10-08 08:37:37.909 281 18247.87 36.43 52725.75 88888.00 2007-10-08 08:37:38.409 281 18248.09 36.44 52725.82 88888.00 2007-10-08 08:37:38.909 281 18247.98 36.48 52725.93 88888.00 2007-10-08 08:37:39.409 281 18247.78 36.53 52725.89 88888.00 2007-10-08 08:37:39.909 281 18248.10 36.44 52725.73 88888.00 2007-10-08 08:37:40.409 281 18248.22 36.39 52725.72 88888.00 2007-10-08 08:37:40.909 281 18248.26 36.39 52725.75 88888.00 2007-10-08 08:37:41.409 281 18248.28 36.35 52725.72 88888.00 2007-10-08 08:37:41.909 281 18248.30 36.33 52725.67 88888.00 2007-10-08 08:37:42.409 281 18248.19 36.38 52725.74 88888.00 2007-10-08 08:37:42.909 281 18248.11 36.43 52725.69 88888.00 2007-10-08 08:37:43.409 281 18248.16 36.38 52725.63 88888.00 2007-10-08 08:37:43.909 281 18248.09 36.33 52725.62 88888.00 2007-10-08 08:37:44.409 281 18248.10 36.33 52725.51 88888.00 2007-10-08 08:37:44.909 281 18248.12 36.32 52725.46 88888.00 2007-10-08 08:37:45.409 281 18248.09 36.27 52725.52 88888.00 2007-10-08 08:37:45.909 281 18248.05 36.16 52725.63 88888.00 2007-10-08 08:37:46.409 281 18248.02 36.21 52725.64 88888.00 2007-10-08 08:37:46.909 281 18248.10 36.26 52725.59 88888.00 2007-10-08 08:37:47.409 281 18248.17 36.25 52725.64 88888.00 2007-10-08 08:37:47.909 281 18248.18 36.26 52725.58 88888.00 2007-10-08 08:37:48.409 281 18248.20 36.18 52725.61 88888.00 2007-10-08 08:37:48.909 281 18248.19 36.09 52725.60 88888.00 2007-10-08 08:37:49.409 281 18248.18 36.16 52725.57 88888.00 2007-10-08 08:37:49.909 281 18248.15 36.16 52725.46 88888.00 2007-10-08 08:37:50.409 281 18248.26 36.13 52725.45 88888.00 2007-10-08 08:37:50.909 281 18248.28 36.13 52725.59 88888.00 2007-10-08 08:37:51.409 281 18248.27 36.14 52725.47 88888.00 2007-10-08 08:37:51.909 281 18248.18 36.23 52725.39 88888.00 2007-10-08 08:37:52.409 281 18248.18 36.23 52725.50 88888.00 2007-10-08 08:37:52.909 281 18248.22 36.29 52725.52 88888.00 2007-10-08 08:37:53.409 281 18248.24 36.33 52725.44 88888.00 2007-10-08 08:37:53.909 281 18248.18 36.32 52725.38 88888.00 2007-10-08 08:37:54.409 281 18248.22 36.24 52725.33 88888.00 2007-10-08 08:37:54.909 281 18248.24 36.22 52725.36 88888.00 2007-10-08 08:37:55.409 281 18248.26 36.15 52725.32 88888.00 2007-10-08 08:37:55.909 281 18248.29 36.14 52725.38 88888.00 2007-10-08 08:37:56.409 281 18248.24 36.11 52725.35 88888.00 2007-10-08 08:37:56.909 281 18248.19 36.10 52725.31 88888.00 2007-10-08 08:37:57.409 281 18248.22 36.12 52725.36 88888.00 2007-10-08 08:37:57.909 281 18248.18 36.12 52725.36 88888.00 2007-10-08 08:37:58.409 281 18248.16 36.16 52725.37 88888.00 2007-10-08 08:37:58.909 281 18248.11 36.19 52725.40 88888.00 2007-10-08 08:37:59.409 281 18248.11 36.11 52725.47 88888.00 2007-10-08 08:37:59.909 281 18248.07 36.07 52725.52 88888.00 2007-10-08 08:38:00.409 281 18247.99 36.01 52725.50 88888.00 2007-10-08 08:38:00.909 281 18247.96 36.08 52725.57 88888.00 2007-10-08 08:38:01.406 281 18248.05 36.09 52725.59 88888.00 2007-10-08 08:38:01.906 281 18248.12 36.12 52725.53 88888.00 2007-10-08 08:38:02.406 281 18247.98 36.10 52725.57 88888.00 2007-10-08 08:38:02.906 281 18247.89 36.20 52725.55 88888.00 2007-10-08 08:38:03.406 281 18247.99 36.27 52725.47 88888.00 2007-10-08 08:38:03.906 281 18248.01 36.28 52725.50 88888.00 2007-10-08 08:38:04.406 281 18247.98 36.32 52725.62 88888.00 2007-10-08 08:38:04.906 281 18247.90 36.40 52725.64 88888.00 2007-10-08 08:38:05.406 281 18247.99 36.39 52725.63 88888.00 2007-10-08 08:38:05.906 281 18248.04 36.37 52725.57 88888.00 2007-10-08 08:38:06.406 281 18247.99 36.38 52725.58 88888.00 2007-10-08 08:38:06.906 281 18247.89 36.29 52725.62 88888.00 2007-10-08 08:38:07.406 281 18247.94 36.33 52725.66 88888.00 2007-10-08 08:38:07.906 281 18247.98 36.40 52725.55 88888.00 2007-10-08 08:38:08.406 281 18247.93 36.37 52725.66 88888.00 2007-10-08 08:38:08.906 281 18247.99 36.32 52725.70 88888.00 2007-10-08 08:38:09.406 281 18248.09 36.32 52725.62 88888.00 2007-10-08 08:38:09.906 281 18248.08 36.36 52725.60 88888.00 2007-10-08 08:38:10.406 281 18248.07 36.41 52725.69 88888.00 2007-10-08 08:38:10.906 281 18248.02 36.43 52725.68 88888.00 2007-10-08 08:38:11.406 281 18248.07 36.42 52725.52 88888.00 2007-10-08 08:38:11.906 281 18248.02 36.39 52725.59 88888.00 2007-10-08 08:38:12.406 281 18247.93 36.40 52725.53 88888.00 2007-10-08 08:38:12.906 281 18248.05 36.44 52725.44 88888.00 2007-10-08 08:38:13.406 281 18248.11 36.38 52725.46 88888.00 2007-10-08 08:38:13.906 281 18247.98 36.40 52725.39 88888.00 2007-10-08 08:38:14.406 281 18247.88 36.53 52725.39 88888.00 2007-10-08 08:38:14.906 281 18248.07 36.58 52725.45 88888.00 2007-10-08 08:38:15.406 281 18248.02 36.60 52725.47 88888.00 2007-10-08 08:38:15.906 281 18247.99 36.49 52725.56 88888.00 2007-10-08 08:38:16.406 281 18247.94 36.39 52725.61 88888.00 2007-10-08 08:38:16.906 281 18247.95 36.45 52725.70 88888.00 2007-10-08 08:38:17.406 281 18247.99 36.41 52725.67 88888.00 2007-10-08 08:38:17.906 281 18248.07 36.37 52725.69 88888.00 2007-10-08 08:38:18.406 281 18248.16 36.36 52725.62 88888.00 2007-10-08 08:38:18.906 281 18248.09 36.41 52725.60 88888.00 2007-10-08 08:38:19.406 281 18248.12 36.44 52725.60 88888.00 2007-10-08 08:38:19.906 281 18248.28 36.34 52725.56 88888.00 2007-10-08 08:38:20.406 281 18248.13 36.33 52725.59 88888.00 2007-10-08 08:38:20.906 281 18248.08 36.39 52725.58 88888.00 2007-10-08 08:38:21.406 281 18248.16 36.43 52725.60 88888.00 2007-10-08 08:38:21.906 281 18248.18 36.42 52725.59 88888.00 2007-10-08 08:38:22.406 281 18248.13 36.42 52725.55 88888.00 2007-10-08 08:38:22.906 281 18248.16 36.36 52725.44 88888.00 2007-10-08 08:38:23.406 281 18248.13 36.36 52725.45 88888.00 2007-10-08 08:38:23.906 281 18248.08 36.33 52725.46 88888.00 2007-10-08 08:38:24.406 281 18248.20 36.35 52725.59 88888.00 2007-10-08 08:38:24.906 281 18248.30 36.38 52725.56 88888.00 2007-10-08 08:38:25.406 281 18248.28 36.41 52725.44 88888.00 2007-10-08 08:38:25.906 281 18248.19 36.45 52725.43 88888.00 2007-10-08 08:38:26.406 281 18248.10 36.38 52725.47 88888.00 2007-10-08 08:38:26.906 281 18248.15 36.26 52725.61 88888.00 2007-10-08 08:38:27.406 281 18248.12 36.26 52725.64 88888.00 2007-10-08 08:38:27.906 281 18248.10 36.24 52725.61 88888.00 2007-10-08 08:38:28.406 281 18248.16 36.25 52725.58 88888.00 2007-10-08 08:38:28.906 281 18248.23 36.30 52725.53 88888.00 2007-10-08 08:38:29.406 281 18248.20 36.26 52725.51 88888.00 2007-10-08 08:38:29.906 281 18248.19 36.24 52725.49 88888.00 2007-10-08 08:38:30.406 281 18248.22 36.20 52725.46 88888.00 2007-10-08 08:38:30.906 281 18248.26 36.18 52725.53 88888.00 2007-10-08 08:38:31.406 281 18248.26 36.21 52725.51 88888.00 2007-10-08 08:38:31.906 281 18248.22 36.25 52725.47 88888.00 2007-10-08 08:38:32.406 281 18248.23 36.25 52725.52 88888.00 2007-10-08 08:38:32.906 281 18248.26 36.25 52725.57 88888.00 2007-10-08 08:38:33.406 281 18248.18 36.22 52725.53 88888.00 2007-10-08 08:38:33.906 281 18248.24 36.24 52725.55 88888.00 2007-10-08 08:38:34.406 281 18248.28 36.21 52725.64 88888.00 2007-10-08 08:38:34.906 281 18248.06 36.27 52725.58 88888.00 2007-10-08 08:38:35.406 281 18248.01 36.18 52725.64 88888.00 2007-10-08 08:38:35.906 281 18248.10 36.14 52725.66 88888.00 2007-10-08 08:38:36.406 281 18248.15 36.14 52725.60 88888.00 2007-10-08 08:38:36.906 281 18248.20 36.22 52725.52 88888.00 2007-10-08 08:38:37.406 281 18248.23 36.23 52725.61 88888.00 2007-10-08 08:38:37.906 281 18248.10 36.29 52725.50 88888.00 2007-10-08 08:38:38.406 281 18248.02 36.36 52725.56 88888.00 2007-10-08 08:38:38.906 281 18248.09 36.40 52725.57 88888.00 2007-10-08 08:38:39.406 281 18248.24 36.47 52725.41 88888.00 2007-10-08 08:38:39.906 281 18248.16 36.44 52725.41 88888.00 2007-10-08 08:38:40.406 281 18248.17 36.41 52725.39 88888.00 2007-10-08 08:38:40.906 281 18248.24 36.37 52725.36 88888.00 2007-10-08 08:38:41.406 281 18248.29 36.38 52725.44 88888.00 2007-10-08 08:38:41.906 281 18248.21 36.32 52725.55 88888.00 2007-10-08 08:38:42.406 281 18248.07 36.32 52725.69 88888.00 2007-10-08 08:38:42.906 281 18248.26 36.37 52725.67 88888.00 2007-10-08 08:38:43.406 281 18248.39 36.42 52725.62 88888.00 2007-10-08 08:38:43.906 281 18248.35 36.44 52725.59 88888.00 2007-10-08 08:38:44.406 281 18248.28 36.45 52725.59 88888.00 2007-10-08 08:38:44.906 281 18248.30 36.36 52725.61 88888.00 2007-10-08 08:38:45.406 281 18248.31 36.34 52725.60 88888.00 2007-10-08 08:38:45.906 281 18248.31 36.34 52725.50 88888.00 2007-10-08 08:38:46.406 281 18248.27 36.41 52725.43 88888.00 2007-10-08 08:38:46.906 281 18248.29 36.41 52725.52 88888.00 2007-10-08 08:38:47.406 281 18248.20 36.43 52725.56 88888.00 2007-10-08 08:38:47.906 281 18248.32 36.43 52725.50 88888.00 2007-10-08 08:38:48.406 281 18248.42 36.40 52725.38 88888.00 2007-10-08 08:38:48.906 281 18248.30 36.40 52725.49 88888.00 2007-10-08 08:38:49.406 281 18248.16 36.32 52725.60 88888.00 2007-10-08 08:38:49.906 281 18248.26 36.33 52725.69 88888.00 2007-10-08 08:38:50.406 281 18248.41 36.34 52725.66 88888.00 2007-10-08 08:38:50.906 281 18248.20 36.31 52725.69 88888.00 2007-10-08 08:38:51.406 281 18248.38 36.25 52725.74 88888.00 2007-10-08 08:38:51.906 281 18248.38 36.21 52725.64 88888.00 2007-10-08 08:38:52.406 281 18248.43 36.25 52725.45 88888.00 2007-10-08 08:38:52.906 281 18248.45 36.27 52725.55 88888.00 2007-10-08 08:38:53.406 281 18248.49 36.24 52725.50 88888.00 2007-10-08 08:38:53.906 281 18248.46 36.22 52725.36 88888.00 2007-10-08 08:38:54.406 281 18248.37 36.25 52725.46 88888.00 2007-10-08 08:38:54.906 281 18248.39 36.22 52725.53 88888.00 2007-10-08 08:38:55.406 281 18248.39 36.31 52725.63 88888.00 2007-10-08 08:38:55.906 281 18248.35 36.39 52725.70 88888.00 2007-10-08 08:38:56.406 281 18248.33 36.39 52725.58 88888.00 2007-10-08 08:38:56.906 281 18248.35 36.36 52725.63 88888.00 2007-10-08 08:38:57.406 281 18248.39 36.34 52725.53 88888.00 2007-10-08 08:38:57.906 281 18248.50 36.33 52725.55 88888.00 2007-10-08 08:38:58.406 281 18248.50 36.35 52725.53 88888.00 2007-10-08 08:38:58.906 281 18248.38 36.33 52725.67 88888.00 2007-10-08 08:38:59.406 281 18248.30 36.24 52725.59 88888.00 2007-10-08 08:38:59.906 281 18248.27 36.21 52725.50 88888.00 2007-10-08 08:39:00.406 281 18248.28 36.23 52725.60 88888.00 2007-10-08 08:39:00.906 281 18248.27 36.23 52725.64 88888.00 2007-10-08 08:39:01.406 281 18248.43 36.27 52725.57 88888.00 2007-10-08 08:39:01.906 281 18248.42 36.28 52725.58 88888.00 2007-10-08 08:39:02.406 281 18248.34 36.27 52725.58 88888.00 2007-10-08 08:39:02.906 281 18248.35 36.25 52725.57 88888.00 2007-10-08 08:39:03.406 281 18248.49 36.29 52725.63 88888.00 2007-10-08 08:39:03.906 281 18248.52 36.23 52725.67 88888.00 2007-10-08 08:39:04.406 281 18248.55 36.14 52725.64 88888.00 2007-10-08 08:39:04.906 281 18248.51 36.13 52725.63 88888.00 2007-10-08 08:39:05.406 281 18248.51 36.09 52725.62 88888.00 2007-10-08 08:39:05.906 281 18248.45 36.15 52725.56 88888.00 2007-10-08 08:39:06.406 281 18248.50 36.14 52725.52 88888.00 2007-10-08 08:39:06.906 281 18248.48 36.13 52725.61 88888.00 2007-10-08 08:39:07.406 281 18248.48 36.20 52725.71 88888.00 2007-10-08 08:39:07.906 281 18248.58 36.13 52725.68 88888.00 2007-10-08 08:39:08.406 281 18248.55 36.16 52725.61 88888.00 2007-10-08 08:39:08.906 281 18248.45 36.23 52725.57 88888.00 2007-10-08 08:39:09.406 281 18248.39 36.19 52725.59 88888.00 2007-10-08 08:39:09.906 281 18248.41 36.16 52725.50 88888.00 2007-10-08 08:39:10.406 281 18248.48 36.16 52725.52 88888.00 2007-10-08 08:39:10.906 281 18248.35 36.04 52725.55 88888.00 2007-10-08 08:39:11.406 281 18248.32 36.06 52725.61 88888.00 2007-10-08 08:39:11.906 281 18248.40 36.05 52725.58 88888.00 2007-10-08 08:39:12.406 281 18248.45 36.08 52725.41 88888.00 2007-10-08 08:39:12.906 281 18248.42 36.11 52725.48 88888.00 2007-10-08 08:39:13.406 281 18248.23 36.11 52725.53 88888.00 2007-10-08 08:39:13.906 281 18248.31 36.13 52725.59 88888.00 2007-10-08 08:39:14.406 281 18248.39 36.16 52725.57 88888.00 2007-10-08 08:39:14.906 281 18248.49 36.21 52725.48 88888.00 2007-10-08 08:39:15.406 281 18248.44 36.08 52725.46 88888.00 2007-10-08 08:39:15.906 281 18248.42 36.07 52725.55 88888.00 2007-10-08 08:39:16.406 281 18248.52 36.02 52725.57 88888.00 2007-10-08 08:39:16.906 281 18248.53 35.93 52725.62 88888.00 2007-10-08 08:39:17.406 281 18248.55 36.01 52725.55 88888.00 2007-10-08 08:39:17.906 281 18248.52 36.11 52725.53 88888.00 2007-10-08 08:39:18.406 281 18248.50 36.06 52725.61 88888.00 2007-10-08 08:39:18.906 281 18248.46 36.10 52725.57 88888.00 2007-10-08 08:39:19.406 281 18248.39 36.14 52725.53 88888.00 2007-10-08 08:39:19.906 281 18248.39 36.14 52725.47 88888.00 2007-10-08 08:39:20.406 281 18248.24 36.18 52725.55 88888.00 2007-10-08 08:39:20.906 281 18248.33 36.16 52725.45 88888.00 2007-10-08 08:39:21.406 281 18248.34 36.12 52725.41 88888.00 2007-10-08 08:39:21.906 281 18248.44 36.09 52725.40 88888.00 2007-10-08 08:39:22.406 281 18248.27 36.10 52725.48 88888.00 2007-10-08 08:39:22.906 281 18248.42 36.11 52725.47 88888.00 2007-10-08 08:39:23.406 281 18248.39 36.09 52725.36 88888.00 2007-10-08 08:39:23.906 281 18248.38 36.03 52725.35 88888.00 2007-10-08 08:39:24.406 281 18248.38 35.99 52725.44 88888.00 2007-10-08 08:39:24.906 281 18248.21 36.00 52725.35 88888.00 2007-10-08 08:39:25.406 281 18248.09 35.99 52725.43 88888.00 2007-10-08 08:39:25.906 281 18248.09 35.93 52725.38 88888.00 2007-10-08 08:39:26.406 281 18248.20 35.89 52725.37 88888.00 2007-10-08 08:39:26.906 281 18248.16 35.94 52725.44 88888.00 2007-10-08 08:39:27.406 281 18248.15 36.02 52725.47 88888.00 2007-10-08 08:39:27.906 281 18248.04 36.03 52725.41 88888.00 2007-10-08 08:39:28.406 281 18248.00 36.02 52725.43 88888.00 2007-10-08 08:39:28.906 281 18248.06 36.07 52725.53 88888.00 2007-10-08 08:39:29.406 281 18248.07 36.05 52725.52 88888.00 2007-10-08 08:39:29.906 281 18248.06 36.07 52725.56 88888.00 2007-10-08 08:39:30.406 281 18248.04 36.07 52725.58 88888.00 2007-10-08 08:39:30.906 281 18248.04 36.11 52725.60 88888.00 2007-10-08 08:39:31.406 281 18247.97 36.08 52725.67 88888.00 2007-10-08 08:39:31.906 281 18247.85 36.08 52725.58 88888.00 2007-10-08 08:39:32.406 281 18247.90 36.20 52725.55 88888.00 2007-10-08 08:39:32.906 281 18247.77 36.15 52725.62 88888.00 2007-10-08 08:39:33.406 281 18247.79 36.14 52725.51 88888.00 2007-10-08 08:39:33.906 281 18247.85 36.21 52725.49 88888.00 2007-10-08 08:39:34.406 281 18247.91 36.13 52725.48 88888.00 2007-10-08 08:39:34.906 281 18247.85 36.16 52725.45 88888.00 2007-10-08 08:39:35.406 281 18247.77 36.25 52725.40 88888.00 2007-10-08 08:39:35.906 281 18247.74 36.23 52725.41 88888.00 2007-10-08 08:39:36.406 281 18247.65 36.24 52725.47 88888.00 2007-10-08 08:39:36.906 281 18247.80 36.25 52725.48 88888.00 2007-10-08 08:39:37.406 281 18247.88 36.23 52725.47 88888.00 2007-10-08 08:39:37.906 281 18247.87 36.25 52725.52 88888.00 2007-10-08 08:39:38.406 281 18247.80 36.24 52725.52 88888.00 2007-10-08 08:39:38.906 281 18247.74 36.20 52725.44 88888.00 2007-10-08 08:39:39.406 281 18247.67 36.11 52725.50 88888.00 2007-10-08 08:39:39.906 281 18247.63 36.12 52725.59 88888.00 2007-10-08 08:39:40.406 281 18247.56 36.18 52725.63 88888.00 2007-10-08 08:39:40.906 281 18247.58 36.34 52725.64 88888.00 2007-10-08 08:39:41.406 281 18247.63 36.34 52725.69 88888.00 2007-10-08 08:39:41.906 281 18247.77 36.24 52725.78 88888.00 2007-10-08 08:39:42.406 281 18247.78 36.24 52725.75 88888.00 2007-10-08 08:39:42.906 281 18247.88 36.25 52725.68 88888.00 2007-10-08 08:39:43.406 281 18247.95 36.34 52725.61 88888.00 2007-10-08 08:39:43.906 281 18248.00 36.30 52725.60 88888.00 2007-10-08 08:39:44.406 281 18248.01 36.26 52725.56 88888.00 2007-10-08 08:39:44.906 281 18248.05 36.25 52725.56 88888.00 2007-10-08 08:39:45.406 281 18248.04 36.25 52725.61 88888.00 2007-10-08 08:39:45.906 281 18248.00 36.27 52725.67 88888.00 2007-10-08 08:39:46.406 281 18247.96 36.37 52725.51 88888.00 2007-10-08 08:39:46.906 281 18247.95 36.41 52725.49 88888.00 2007-10-08 08:39:47.406 281 18247.88 36.46 52725.55 88888.00 2007-10-08 08:39:47.906 281 18247.97 36.40 52725.48 88888.00 2007-10-08 08:39:48.406 281 18247.97 36.44 52725.47 88888.00 2007-10-08 08:39:48.906 281 18247.90 36.52 52725.53 88888.00 2007-10-08 08:39:49.406 281 18247.80 36.58 52725.52 88888.00 2007-10-08 08:39:49.906 281 18247.83 36.66 52725.48 88888.00 2007-10-08 08:39:50.406 281 18247.94 36.64 52725.47 88888.00 2007-10-08 08:39:50.906 281 18247.98 36.54 52725.62 88888.00 2007-10-08 08:39:51.406 281 18248.02 36.49 52725.67 88888.00 2007-10-08 08:39:51.906 281 18248.04 36.54 52725.61 88888.00 2007-10-08 08:39:52.406 281 18247.99 36.58 52725.63 88888.00 2007-10-08 08:39:52.906 281 18247.93 36.47 52725.69 88888.00 2007-10-08 08:39:53.406 281 18248.06 36.43 52725.70 88888.00 2007-10-08 08:39:53.906 281 18248.06 36.51 52725.50 88888.00 2007-10-08 08:39:54.406 281 18247.97 36.58 52725.46 88888.00 2007-10-08 08:39:54.906 281 18248.07 36.51 52725.56 88888.00 2007-10-08 08:39:55.406 281 18248.02 36.46 52725.66 88888.00 2007-10-08 08:39:55.906 281 18248.06 36.54 52725.60 88888.00 2007-10-08 08:39:56.406 281 18248.11 36.46 52725.49 88888.00 2007-10-08 08:39:56.906 281 18248.08 36.46 52725.57 88888.00 2007-10-08 08:39:57.406 281 18248.01 36.51 52725.58 88888.00 2007-10-08 08:39:57.906 281 18248.08 36.60 52725.56 88888.00 2007-10-08 08:39:58.406 281 18248.11 36.66 52725.50 88888.00 2007-10-08 08:39:58.906 281 18248.12 36.71 52725.57 88888.00 2007-10-08 08:39:59.406 281 18248.15 36.67 52725.59 88888.00 2007-10-08 08:39:59.906 281 18248.09 36.61 52725.61 88888.00 2007-10-08 08:40:00.406 281 18248.13 36.54 52725.53 88888.00 2007-10-08 08:40:00.906 281 18248.21 36.54 52725.50 88888.00 2007-10-08 08:40:01.406 281 18248.23 36.61 52725.46 88888.00 2007-10-08 08:40:01.906 281 18248.21 36.66 52725.49 88888.00 2007-10-08 08:40:02.406 281 18248.19 36.71 52725.44 88888.00 2007-10-08 08:40:02.906 281 18248.17 36.72 52725.37 88888.00 2007-10-08 08:40:03.406 281 18248.21 36.73 52725.49 88888.00 2007-10-08 08:40:03.906 281 18248.24 36.73 52725.53 88888.00 2007-10-08 08:40:04.406 281 18248.30 36.76 52725.55 88888.00 2007-10-08 08:40:04.906 281 18248.26 36.76 52725.52 88888.00 2007-10-08 08:40:05.406 281 18248.24 36.80 52725.57 88888.00 2007-10-08 08:40:05.906 281 18248.26 36.72 52725.55 88888.00 2007-10-08 08:40:06.406 281 18248.39 36.74 52725.47 88888.00 2007-10-08 08:40:06.906 281 18248.27 36.70 52725.56 88888.00 2007-10-08 08:40:07.406 281 18248.26 36.70 52725.55 88888.00 2007-10-08 08:40:07.906 281 18248.29 36.70 52725.55 88888.00 2007-10-08 08:40:08.406 281 18248.37 36.67 52725.60 88888.00 2007-10-08 08:40:08.906 281 18248.33 36.64 52725.63 88888.00 2007-10-08 08:40:09.406 281 18248.20 36.63 52725.68 88888.00 2007-10-08 08:40:09.906 281 18248.21 36.70 52725.63 88888.00 2007-10-08 08:40:10.406 281 18248.23 36.66 52725.59 88888.00 2007-10-08 08:40:10.906 281 18248.20 36.63 52725.63 88888.00 2007-10-08 08:40:11.406 281 18248.21 36.61 52725.64 88888.00 2007-10-08 08:40:11.906 281 18248.31 36.56 52725.60 88888.00 2007-10-08 08:40:12.406 281 18248.42 36.60 52725.49 88888.00 2007-10-08 08:40:12.906 281 18248.35 36.63 52725.50 88888.00 2007-10-08 08:40:13.406 281 18248.29 36.56 52725.61 88888.00 2007-10-08 08:40:13.906 281 18248.30 36.45 52725.60 88888.00 2007-10-08 08:40:14.406 281 18248.38 36.46 52725.52 88888.00 2007-10-08 08:40:14.906 281 18248.39 36.59 52725.53 88888.00 2007-10-08 08:40:15.406 281 18248.49 36.56 52725.60 88888.00 2007-10-08 08:40:15.906 281 18248.58 36.58 52725.58 88888.00 2007-10-08 08:40:16.406 281 18248.50 36.57 52725.74 88888.00 2007-10-08 08:40:16.906 281 18248.35 36.58 52725.72 88888.00 2007-10-08 08:40:17.406 281 18248.28 36.62 52725.56 88888.00 2007-10-08 08:40:17.906 281 18248.38 36.59 52725.55 88888.00 2007-10-08 08:40:18.406 281 18248.34 36.59 52725.56 88888.00 2007-10-08 08:40:18.906 281 18248.30 36.60 52725.56 88888.00 2007-10-08 08:40:19.406 281 18248.39 36.61 52725.52 88888.00 2007-10-08 08:40:19.906 281 18248.37 36.58 52725.55 88888.00 2007-10-08 08:40:20.406 281 18248.38 36.59 52725.57 88888.00 2007-10-08 08:40:20.906 281 18248.34 36.58 52725.58 88888.00 2007-10-08 08:40:21.406 281 18248.28 36.48 52725.62 88888.00 2007-10-08 08:40:21.906 281 18248.26 36.52 52725.59 88888.00 2007-10-08 08:40:22.406 281 18248.32 36.55 52725.52 88888.00 2007-10-08 08:40:22.906 281 18248.35 36.58 52725.55 88888.00 2007-10-08 08:40:23.406 281 18248.21 36.58 52725.63 88888.00 2007-10-08 08:40:23.906 281 18248.17 36.55 52725.56 88888.00 2007-10-08 08:40:24.406 281 18248.20 36.57 52725.53 88888.00 2007-10-08 08:40:24.906 281 18248.19 36.57 52725.64 88888.00 2007-10-08 08:40:25.406 281 18248.26 36.52 52725.57 88888.00 2007-10-08 08:40:25.906 281 18248.34 36.52 52725.52 88888.00 2007-10-08 08:40:26.406 281 18248.26 36.43 52725.61 88888.00 2007-10-08 08:40:26.906 281 18248.27 36.38 52725.63 88888.00 2007-10-08 08:40:27.406 281 18248.18 36.46 52725.56 88888.00 2007-10-08 08:40:27.906 281 18248.07 36.47 52725.49 88888.00 2007-10-08 08:40:28.406 281 18247.93 36.42 52725.55 88888.00 2007-10-08 08:40:28.906 281 18247.88 36.39 52725.68 88888.00 2007-10-08 08:40:29.406 281 18247.94 36.51 52725.67 88888.00 2007-10-08 08:40:29.906 281 18248.00 36.40 52725.64 88888.00 2007-10-08 08:40:30.406 281 18247.98 36.43 52725.63 88888.00 2007-10-08 08:40:30.906 281 18247.89 36.55 52725.57 88888.00 2007-10-08 08:40:31.406 281 18247.93 36.56 52725.60 88888.00 2007-10-08 08:40:31.906 281 18247.94 36.57 52725.59 88888.00 2007-10-08 08:40:32.406 281 18247.94 36.53 52725.56 88888.00 2007-10-08 08:40:32.906 281 18247.79 36.58 52725.59 88888.00 2007-10-08 08:40:33.406 281 18247.90 36.59 52725.57 88888.00 2007-10-08 08:40:33.906 281 18247.93 36.60 52725.56 88888.00 2007-10-08 08:40:34.406 281 18247.75 36.57 52725.56 88888.00 2007-10-08 08:40:34.906 281 18247.79 36.60 52725.47 88888.00 2007-10-08 08:40:35.406 281 18247.77 36.54 52725.46 88888.00 2007-10-08 08:40:35.906 281 18247.73 36.39 52725.49 88888.00 2007-10-08 08:40:36.406 281 18247.76 36.41 52725.49 88888.00 2007-10-08 08:40:36.906 281 18247.82 36.44 52725.51 88888.00 2007-10-08 08:40:37.406 281 18247.87 36.44 52725.61 88888.00 2007-10-08 08:40:37.906 281 18247.88 36.44 52725.74 88888.00 2007-10-08 08:40:38.406 281 18247.88 36.45 52725.69 88888.00 2007-10-08 08:40:38.906 281 18247.96 36.52 52725.67 88888.00 2007-10-08 08:40:39.406 281 18248.01 36.45 52725.70 88888.00 2007-10-08 08:40:39.906 281 18248.08 36.40 52725.66 88888.00 2007-10-08 08:40:40.406 281 18248.12 36.35 52725.59 88888.00 2007-10-08 08:40:40.906 281 18248.07 36.34 52725.53 88888.00 2007-10-08 08:40:41.406 281 18248.01 36.47 52725.51 88888.00 2007-10-08 08:40:41.906 281 18248.02 36.43 52725.55 88888.00 2007-10-08 08:40:42.406 281 18248.09 36.43 52725.63 88888.00 2007-10-08 08:40:42.906 281 18248.09 36.52 52725.60 88888.00 2007-10-08 08:40:43.406 281 18248.06 36.64 52725.56 88888.00 2007-10-08 08:40:43.906 281 18248.02 36.61 52725.67 88888.00 2007-10-08 08:40:44.406 281 18248.00 36.56 52725.72 88888.00 2007-10-08 08:40:44.906 281 18248.06 36.54 52725.75 88888.00 2007-10-08 08:40:45.406 281 18248.04 36.52 52725.63 88888.00 2007-10-08 08:40:45.906 281 18248.06 36.48 52725.64 88888.00 2007-10-08 08:40:46.406 281 18248.07 36.47 52725.60 88888.00 2007-10-08 08:40:46.906 281 18248.01 36.52 52725.49 88888.00 2007-10-08 08:40:47.406 281 18248.12 36.53 52725.60 88888.00 2007-10-08 08:40:47.906 281 18248.16 36.54 52725.63 88888.00 2007-10-08 08:40:48.406 281 18248.16 36.63 52725.66 88888.00 2007-10-08 08:40:48.906 281 18247.97 36.69 52725.78 88888.00 2007-10-08 08:40:49.406 281 18248.08 36.74 52725.80 88888.00 2007-10-08 08:40:49.906 281 18248.00 36.71 52725.70 88888.00 2007-10-08 08:40:50.406 281 18247.90 36.60 52725.60 88888.00 2007-10-08 08:40:50.906 281 18247.94 36.59 52725.60 88888.00 2007-10-08 08:40:51.406 281 18248.00 36.61 52725.69 88888.00 2007-10-08 08:40:51.906 281 18248.10 36.58 52725.66 88888.00 2007-10-08 08:40:52.406 281 18248.08 36.61 52725.68 88888.00 2007-10-08 08:40:52.906 281 18248.07 36.64 52725.64 88888.00 2007-10-08 08:40:53.406 281 18248.11 36.66 52725.61 88888.00 2007-10-08 08:40:53.906 281 18248.15 36.67 52725.69 88888.00 2007-10-08 08:40:54.406 281 18248.10 36.69 52725.69 88888.00 2007-10-08 08:40:54.906 281 18248.22 36.75 52725.57 88888.00 2007-10-08 08:40:55.406 281 18248.28 36.78 52725.48 88888.00 2007-10-08 08:40:55.906 281 18248.31 36.76 52725.46 88888.00 2007-10-08 08:40:56.406 281 18248.22 36.74 52725.47 88888.00 2007-10-08 08:40:56.906 281 18248.12 36.71 52725.46 88888.00 2007-10-08 08:40:57.406 281 18248.12 36.76 52725.47 88888.00 2007-10-08 08:40:57.906 281 18248.20 36.78 52725.41 88888.00 2007-10-08 08:40:58.406 281 18248.17 36.73 52725.51 88888.00 2007-10-08 08:40:58.906 281 18248.20 36.75 52725.56 88888.00 2007-10-08 08:40:59.406 281 18248.15 36.85 52725.52 88888.00 2007-10-08 08:40:59.906 281 18248.08 36.81 52725.53 88888.00 2007-10-08 08:41:00.406 281 18248.10 36.74 52725.49 88888.00 2007-10-08 08:41:00.906 281 18248.10 36.80 52725.50 88888.00 2007-10-08 08:41:01.406 281 18248.19 36.76 52725.53 88888.00 2007-10-08 08:41:01.906 281 18248.23 36.75 52725.52 88888.00 2007-10-08 08:41:02.406 281 18248.23 36.76 52725.59 88888.00 2007-10-08 08:41:02.906 281 18247.96 36.73 52725.56 88888.00 2007-10-08 08:41:03.406 281 18247.88 36.73 52725.61 88888.00 2007-10-08 08:41:03.906 281 18248.16 36.71 52725.68 88888.00 2007-10-08 08:41:04.406 281 18248.22 36.67 52725.68 88888.00 2007-10-08 08:41:04.906 281 18248.30 36.75 52725.56 88888.00 2007-10-08 08:41:05.406 281 18248.30 36.80 52725.49 88888.00 2007-10-08 08:41:05.906 281 18248.09 36.88 52725.55 88888.00 2007-10-08 08:41:06.406 281 18247.98 36.81 52725.55 88888.00 2007-10-08 08:41:06.906 281 18247.99 36.82 52725.60 88888.00 2007-10-08 08:41:07.406 281 18247.98 36.86 52725.58 88888.00 2007-10-08 08:41:07.906 281 18248.04 36.76 52725.63 88888.00 2007-10-08 08:41:08.406 281 18248.19 36.67 52725.63 88888.00 2007-10-08 08:41:08.906 281 18248.29 36.69 52725.52 88888.00 2007-10-08 08:41:09.406 281 18248.35 36.73 52725.45 88888.00 2007-10-08 08:41:09.906 281 18248.24 36.70 52725.35 88888.00 2007-10-08 08:41:10.406 281 18248.26 36.75 52725.44 88888.00 2007-10-08 08:41:10.906 281 18248.33 36.73 52725.44 88888.00 2007-10-08 08:41:11.406 281 18248.27 36.73 52725.36 88888.00 2007-10-08 08:41:11.906 281 18248.17 36.72 52725.49 88888.00 2007-10-08 08:41:12.406 281 18248.32 36.73 52725.53 88888.00 2007-10-08 08:41:12.906 281 18248.31 36.70 52725.60 88888.00 2007-10-08 08:41:13.406 281 18248.32 36.71 52725.61 88888.00 2007-10-08 08:41:13.906 281 18248.30 36.72 52725.63 88888.00 2007-10-08 08:41:14.406 281 18248.27 36.74 52725.57 88888.00 2007-10-08 08:41:14.906 281 18248.27 36.64 52725.62 88888.00 2007-10-08 08:41:15.406 281 18248.24 36.63 52725.58 88888.00 2007-10-08 08:41:15.906 281 18248.17 36.69 52725.53 88888.00 2007-10-08 08:41:16.406 281 18248.22 36.67 52725.49 88888.00 2007-10-08 08:41:16.906 281 18248.12 36.64 52725.47 88888.00 2007-10-08 08:41:17.406 281 18248.16 36.69 52725.45 88888.00 2007-10-08 08:41:17.906 281 18248.16 36.69 52725.46 88888.00 2007-10-08 08:41:18.406 281 18248.16 36.66 52725.38 88888.00 2007-10-08 08:41:18.906 281 18248.17 36.68 52725.40 88888.00 2007-10-08 08:41:19.406 281 18248.23 36.66 52725.46 88888.00 2007-10-08 08:41:19.906 281 18248.34 36.66 52725.36 88888.00 2007-10-08 08:41:20.406 281 18248.28 36.70 52725.41 88888.00 2007-10-08 08:41:20.906 281 18248.37 36.61 52725.55 88888.00 2007-10-08 08:41:21.406 281 18248.38 36.62 52725.61 88888.00 2007-10-08 08:41:21.906 281 18248.43 36.65 52725.55 88888.00 2007-10-08 08:41:22.406 281 18248.39 36.58 52725.55 88888.00 2007-10-08 08:41:22.906 281 18248.31 36.57 52725.43 88888.00 2007-10-08 08:41:23.406 281 18248.35 36.56 52725.36 88888.00 2007-10-08 08:41:23.906 281 18248.41 36.60 52725.47 88888.00 2007-10-08 08:41:24.406 281 18248.42 36.65 52725.45 88888.00 2007-10-08 08:41:24.906 281 18248.45 36.62 52725.38 88888.00 2007-10-08 08:41:25.406 281 18248.49 36.49 52725.33 88888.00 2007-10-08 08:41:25.906 281 18248.37 36.42 52725.33 88888.00 2007-10-08 08:41:26.406 281 18248.40 36.44 52725.36 88888.00 2007-10-08 08:41:26.906 281 18248.46 36.43 52725.34 88888.00 2007-10-08 08:41:27.406 281 18248.35 36.51 52725.37 88888.00 2007-10-08 08:41:27.906 281 18248.31 36.52 52725.45 88888.00 2007-10-08 08:41:28.406 281 18248.28 36.54 52725.33 88888.00 2007-10-08 08:41:28.906 281 18248.27 36.49 52725.34 88888.00 2007-10-08 08:41:29.406 281 18248.38 36.59 52725.43 88888.00 2007-10-08 08:41:29.906 281 18248.39 36.54 52725.38 88888.00 2007-10-08 08:41:30.406 281 18248.35 36.49 52725.44 88888.00 2007-10-08 08:41:30.906 281 18248.34 36.40 52725.64 88888.00 2007-10-08 08:41:31.406 281 18248.31 36.43 52725.63 88888.00 2007-10-08 08:41:31.906 281 18248.31 36.45 52725.58 88888.00 2007-10-08 08:41:32.406 281 18248.52 36.56 52725.49 88888.00 2007-10-08 08:41:32.906 281 18248.35 36.58 52725.61 88888.00 2007-10-08 08:41:33.406 281 18248.39 36.61 52725.70 88888.00 2007-10-08 08:41:33.906 281 18248.30 36.55 52725.69 88888.00 2007-10-08 08:41:34.406 281 18248.27 36.59 52725.62 88888.00 2007-10-08 08:41:34.906 281 18248.26 36.49 52725.72 88888.00 2007-10-08 08:41:35.406 281 18248.29 36.48 52725.79 88888.00 2007-10-08 08:41:35.906 281 18248.34 36.59 52725.73 88888.00 2007-10-08 08:41:36.406 281 18248.45 36.56 52725.68 88888.00 2007-10-08 08:41:36.906 281 18248.40 36.52 52725.59 88888.00 2007-10-08 08:41:37.406 281 18248.31 36.48 52725.57 88888.00 2007-10-08 08:41:37.906 281 18248.37 36.48 52725.64 88888.00 2007-10-08 08:41:38.406 281 18248.40 36.54 52725.68 88888.00 2007-10-08 08:41:38.906 281 18248.34 36.47 52725.71 88888.00 2007-10-08 08:41:39.406 281 18248.44 36.42 52725.74 88888.00 2007-10-08 08:41:39.906 281 18248.44 36.42 52725.76 88888.00 2007-10-08 08:41:40.406 281 18248.42 36.45 52725.83 88888.00 2007-10-08 08:41:40.906 281 18248.43 36.42 52725.93 88888.00 2007-10-08 08:41:41.406 281 18248.42 36.49 52725.99 88888.00 2007-10-08 08:41:41.906 281 18248.40 36.48 52725.91 88888.00 2007-10-08 08:41:42.406 281 18248.43 36.52 52725.79 88888.00 2007-10-08 08:41:42.906 281 18248.33 36.65 52725.71 88888.00 2007-10-08 08:41:43.406 281 18248.38 36.57 52725.67 88888.00 2007-10-08 08:41:43.906 281 18248.44 36.51 52725.67 88888.00 2007-10-08 08:41:44.406 281 18248.39 36.56 52725.67 88888.00 2007-10-08 08:41:44.906 281 18248.46 36.54 52725.63 88888.00 2007-10-08 08:41:45.406 281 18248.44 36.55 52725.72 88888.00 2007-10-08 08:41:45.906 281 18248.48 36.54 52725.78 88888.00 2007-10-08 08:41:46.406 281 18248.49 36.41 52725.82 88888.00 2007-10-08 08:41:46.906 281 18248.45 36.36 52725.81 88888.00 2007-10-08 08:41:47.406 281 18248.40 36.37 52725.76 88888.00 2007-10-08 08:41:47.906 281 18248.35 36.38 52725.74 88888.00 2007-10-08 08:41:48.406 281 18248.43 36.38 52725.68 88888.00 2007-10-08 08:41:48.906 281 18248.35 36.41 52725.64 88888.00 2007-10-08 08:41:49.406 281 18248.33 36.30 52725.72 88888.00 2007-10-08 08:41:49.906 281 18248.42 36.23 52725.72 88888.00 2007-10-08 08:41:50.406 281 18248.42 36.28 52725.76 88888.00 2007-10-08 08:41:50.906 281 18248.56 36.30 52725.81 88888.00 2007-10-08 08:41:51.406 281 18248.66 36.33 52725.78 88888.00 2007-10-08 08:41:51.906 281 18248.42 36.43 52725.68 88888.00 2007-10-08 08:41:52.406 281 18248.31 36.43 52725.64 88888.00 2007-10-08 08:41:52.906 281 18248.51 36.34 52725.63 88888.00 2007-10-08 08:41:53.406 281 18248.69 36.33 52725.66 88888.00 2007-10-08 08:41:53.906 281 18248.65 36.34 52725.58 88888.00 2007-10-08 08:41:54.406 281 18248.58 36.31 52725.52 88888.00 2007-10-08 08:41:54.906 281 18248.54 36.26 52725.64 88888.00 2007-10-08 08:41:55.406 281 18248.49 36.28 52725.74 88888.00 2007-10-08 08:41:55.906 281 18248.49 36.31 52725.76 88888.00 2007-10-08 08:41:56.406 281 18248.43 36.27 52725.79 88888.00 2007-10-08 08:41:56.906 281 18248.44 36.32 52725.85 88888.00 2007-10-08 08:41:57.406 281 18248.40 36.34 52725.79 88888.00 2007-10-08 08:41:57.906 281 18248.42 36.42 52725.79 88888.00 2007-10-08 08:41:58.406 281 18248.46 36.45 52725.82 88888.00 2007-10-08 08:41:58.906 281 18248.50 36.40 52725.78 88888.00 2007-10-08 08:41:59.406 281 18248.39 36.39 52725.68 88888.00 2007-10-08 08:41:59.906 281 18248.38 36.36 52725.74 88888.00 2007-10-08 08:42:00.406 281 18248.52 36.37 52725.82 88888.00 2007-10-08 08:42:00.906 281 18248.71 36.44 52725.75 88888.00 2007-10-08 08:42:01.406 281 18248.60 36.49 52725.72 88888.00 2007-10-08 08:42:01.906 281 18248.45 36.45 52725.70 88888.00 2007-10-08 08:42:02.406 281 18248.58 36.44 52725.64 88888.00 2007-10-08 08:42:02.906 281 18248.60 36.40 52725.57 88888.00 2007-10-08 08:42:03.406 281 18248.60 36.39 52725.63 88888.00 2007-10-08 08:42:03.906 281 18248.71 36.37 52725.63 88888.00 2007-10-08 08:42:04.406 281 18248.74 36.39 52725.60 88888.00 2007-10-08 08:42:04.906 281 18248.66 36.43 52725.64 88888.00 2007-10-08 08:42:05.406 281 18248.61 36.47 52725.73 88888.00 2007-10-08 08:42:05.906 281 18248.58 36.49 52725.76 88888.00 2007-10-08 08:42:06.406 281 18248.72 36.54 52725.76 88888.00 2007-10-08 08:42:06.906 281 18248.76 36.48 52725.76 88888.00 2007-10-08 08:42:07.406 281 18248.75 36.46 52725.83 88888.00 2007-10-08 08:42:07.906 281 18248.64 36.43 52725.83 88888.00 2007-10-08 08:42:08.406 281 18248.60 36.36 52725.90 88888.00 2007-10-08 08:42:08.906 281 18248.72 36.45 52725.97 88888.00 2007-10-08 08:42:09.406 281 18248.73 36.38 52725.84 88888.00 2007-10-08 08:42:09.906 281 18248.73 36.35 52725.92 88888.00 2007-10-08 08:42:10.406 281 18248.74 36.32 52725.86 88888.00 2007-10-08 08:42:10.906 281 18248.67 36.36 52725.80 88888.00 2007-10-08 08:42:11.406 281 18248.75 36.37 52725.85 88888.00 2007-10-08 08:42:11.906 281 18248.88 36.37 52725.82 88888.00 2007-10-08 08:42:12.406 281 18248.91 36.44 52725.74 88888.00 2007-10-08 08:42:12.906 281 18248.84 36.39 52725.67 88888.00 2007-10-08 08:42:13.406 281 18248.80 36.41 52725.64 88888.00 2007-10-08 08:42:13.906 281 18248.67 36.38 52725.71 88888.00 2007-10-08 08:42:14.406 281 18248.78 36.36 52725.76 88888.00 2007-10-08 08:42:14.906 281 18248.64 36.36 52725.74 88888.00 2007-10-08 08:42:15.406 281 18248.54 36.37 52725.69 88888.00 2007-10-08 08:42:15.906 281 18248.60 36.37 52725.67 88888.00 2007-10-08 08:42:16.406 281 18248.69 36.37 52725.75 88888.00 2007-10-08 08:42:16.906 281 18248.71 36.39 52725.84 88888.00 2007-10-08 08:42:17.406 281 18248.77 36.35 52725.82 88888.00 2007-10-08 08:42:17.906 281 18248.73 36.32 52725.74 88888.00 2007-10-08 08:42:18.406 281 18248.64 36.31 52725.75 88888.00 2007-10-08 08:42:18.906 281 18248.59 36.40 52725.72 88888.00 2007-10-08 08:42:19.406 281 18248.56 36.51 52725.72 88888.00 2007-10-08 08:42:19.906 281 18248.59 36.52 52725.78 88888.00 2007-10-08 08:42:20.406 281 18248.54 36.54 52725.80 88888.00 2007-10-08 08:42:20.906 281 18248.51 36.45 52725.74 88888.00 2007-10-08 08:42:21.406 281 18248.41 36.38 52725.74 88888.00 2007-10-08 08:42:21.906 281 18248.58 36.37 52725.74 88888.00 2007-10-08 08:42:22.406 281 18248.59 36.49 52725.70 88888.00 2007-10-08 08:42:22.906 281 18248.59 36.45 52725.67 88888.00 2007-10-08 08:42:23.406 281 18248.54 36.42 52725.67 88888.00 2007-10-08 08:42:23.906 281 18248.62 36.46 52725.70 88888.00 2007-10-08 08:42:24.406 281 18248.65 36.42 52725.72 88888.00 2007-10-08 08:42:24.906 281 18248.44 36.45 52725.67 88888.00 2007-10-08 08:42:25.406 281 18248.39 36.48 52725.69 88888.00 2007-10-08 08:42:25.906 281 18248.35 36.42 52725.75 88888.00 2007-10-08 08:42:26.406 281 18248.45 36.48 52725.81 88888.00 2007-10-08 08:42:26.906 281 18248.41 36.48 52725.80 88888.00 2007-10-08 08:42:27.406 281 18248.41 36.51 52725.75 88888.00 2007-10-08 08:42:27.906 281 18248.39 36.44 52725.70 88888.00 2007-10-08 08:42:28.406 281 18248.46 36.37 52725.85 88888.00 2007-10-08 08:42:28.906 281 18248.49 36.31 52725.90 88888.00 2007-10-08 08:42:29.406 281 18248.44 36.43 52725.89 88888.00 2007-10-08 08:42:29.906 281 18248.56 36.49 52725.80 88888.00 2007-10-08 08:42:30.406 281 18248.52 36.53 52725.68 88888.00 2007-10-08 08:42:30.906 281 18248.42 36.52 52725.66 88888.00 2007-10-08 08:42:31.406 281 18248.46 36.57 52725.67 88888.00 2007-10-08 08:42:31.906 281 18248.51 36.57 52725.82 88888.00 2007-10-08 08:42:32.406 281 18248.44 36.58 52725.92 88888.00 2007-10-08 08:42:32.906 281 18248.44 36.53 52725.95 88888.00 2007-10-08 08:42:33.406 281 18248.54 36.49 52725.94 88888.00 2007-10-08 08:42:33.906 281 18248.53 36.52 52725.98 88888.00 2007-10-08 08:42:34.406 281 18248.60 36.48 52726.09 88888.00 2007-10-08 08:42:34.906 281 18248.62 36.46 52726.17 88888.00 2007-10-08 08:42:35.406 281 18248.61 36.42 52726.18 88888.00 2007-10-08 08:42:35.906 281 18248.72 36.48 52726.03 88888.00 2007-10-08 08:42:36.406 281 18248.65 36.58 52725.98 88888.00 2007-10-08 08:42:36.906 281 18248.64 36.60 52726.06 88888.00 2007-10-08 08:42:37.406 281 18248.74 36.55 52726.11 88888.00 2007-10-08 08:42:37.906 281 18248.67 36.52 52726.01 88888.00 2007-10-08 08:42:38.406 281 18248.65 36.54 52725.93 88888.00 2007-10-08 08:42:38.906 281 18248.51 36.55 52725.95 88888.00 2007-10-08 08:42:39.406 281 18248.52 36.58 52725.89 88888.00 2007-10-08 08:42:39.906 281 18248.61 36.54 52725.81 88888.00 2007-10-08 08:42:40.406 281 18248.54 36.47 52725.82 88888.00 2007-10-08 08:42:40.906 281 18248.52 36.42 52725.84 88888.00 2007-10-08 08:42:41.406 281 18248.63 36.42 52725.89 88888.00 2007-10-08 08:42:41.906 281 18248.64 36.46 52725.90 88888.00 2007-10-08 08:42:42.406 281 18248.48 36.48 52725.90 88888.00 2007-10-08 08:42:42.906 281 18248.59 36.49 52725.78 88888.00 2007-10-08 08:42:43.406 281 18248.65 36.58 52725.74 88888.00 2007-10-08 08:42:43.906 281 18248.70 36.63 52725.84 88888.00 2007-10-08 08:42:44.406 281 18248.73 36.58 52725.87 88888.00 2007-10-08 08:42:44.906 281 18248.75 36.54 52725.89 88888.00 2007-10-08 08:42:45.406 281 18248.72 36.57 52725.87 88888.00 2007-10-08 08:42:45.906 281 18248.78 36.52 52725.81 88888.00 2007-10-08 08:42:46.406 281 18248.89 36.43 52725.84 88888.00 2007-10-08 08:42:46.906 281 18248.89 36.42 52725.81 88888.00 2007-10-08 08:42:47.406 281 18248.87 36.48 52725.76 88888.00 2007-10-08 08:42:47.906 281 18248.84 36.49 52725.76 88888.00 2007-10-08 08:42:48.406 281 18248.89 36.47 52725.90 88888.00 2007-10-08 08:42:48.906 281 18248.91 36.46 52725.94 88888.00 2007-10-08 08:42:49.406 281 18248.88 36.55 52725.98 88888.00 2007-10-08 08:42:49.906 281 18248.81 36.58 52725.92 88888.00 2007-10-08 08:42:50.406 281 18248.92 36.55 52725.90 88888.00 2007-10-08 08:42:50.906 281 18248.89 36.46 52725.83 88888.00 2007-10-08 08:42:51.406 281 18248.95 36.54 52725.90 88888.00 2007-10-08 08:42:51.906 281 18248.97 36.65 52725.90 88888.00 2007-10-08 08:42:52.406 281 18248.89 36.64 52725.89 88888.00 2007-10-08 08:42:52.906 281 18248.91 36.58 52726.03 88888.00 2007-10-08 08:42:53.406 281 18248.93 36.52 52725.87 88888.00 2007-10-08 08:42:53.906 281 18248.99 36.48 52725.71 88888.00 2007-10-08 08:42:54.406 281 18248.99 36.44 52725.71 88888.00 2007-10-08 08:42:54.906 281 18249.08 36.41 52725.92 88888.00 2007-10-08 08:42:55.406 281 18249.17 36.45 52725.86 88888.00 2007-10-08 08:42:55.906 281 18249.15 36.44 52725.79 88888.00 2007-10-08 08:42:56.406 281 18249.15 36.42 52725.75 88888.00 2007-10-08 08:42:56.906 281 18249.07 36.37 52725.86 88888.00 2007-10-08 08:42:57.406 281 18249.13 36.41 52725.87 88888.00 2007-10-08 08:42:57.906 281 18249.08 36.39 52725.81 88888.00 2007-10-08 08:42:58.406 281 18249.06 36.46 52725.80 88888.00 2007-10-08 08:42:58.906 281 18249.10 36.38 52725.67 88888.00 2007-10-08 08:42:59.406 281 18249.26 36.36 52725.60 88888.00 2007-10-08 08:42:59.906 281 18249.35 36.45 52725.74 88888.00 2007-10-08 08:43:00.406 281 18249.35 36.47 52725.71 88888.00 2007-10-08 08:43:00.906 281 18249.39 36.49 52725.67 88888.00 2007-10-08 08:43:01.406 281 18249.38 36.48 52725.71 88888.00 2007-10-08 08:43:01.906 281 18249.45 36.38 52725.76 88888.00 2007-10-08 08:43:02.406 281 18249.37 36.33 52725.67 88888.00 2007-10-08 08:43:02.906 281 18249.34 36.35 52725.59 88888.00 2007-10-08 08:43:03.406 281 18249.45 36.33 52725.73 88888.00 2007-10-08 08:43:03.906 281 18249.51 36.25 52725.76 88888.00 2007-10-08 08:43:04.406 281 18249.43 36.22 52725.79 88888.00 2007-10-08 08:43:04.906 281 18249.57 36.15 52725.69 88888.00 2007-10-08 08:43:05.406 281 18249.58 36.13 52725.72 88888.00 2007-10-08 08:43:05.906 281 18249.41 36.10 52725.64 88888.00 2007-10-08 08:43:06.406 281 18249.42 36.08 52725.60 88888.00 2007-10-08 08:43:06.906 281 18249.57 36.08 52725.43 88888.00 2007-10-08 08:43:07.406 281 18249.57 36.10 52725.48 88888.00 2007-10-08 08:43:07.906 281 18249.54 36.15 52725.56 88888.00 2007-10-08 08:43:08.406 281 18249.60 36.14 52725.48 88888.00 2007-10-08 08:43:08.906 281 18249.64 36.10 52725.39 88888.00 2007-10-08 08:43:09.406 281 18249.64 36.05 52725.44 88888.00 2007-10-08 08:43:09.906 281 18249.54 35.99 52725.51 88888.00 2007-10-08 08:43:10.406 281 18249.46 36.06 52725.55 88888.00 2007-10-08 08:43:10.906 281 18249.42 36.03 52725.48 88888.00 2007-10-08 08:43:11.406 281 18249.39 35.94 52725.45 88888.00 2007-10-08 08:43:11.906 281 18249.34 35.88 52725.58 88888.00 2007-10-08 08:43:12.406 281 18249.36 35.87 52725.70 88888.00 2007-10-08 08:43:12.906 281 18249.22 35.92 52725.82 88888.00 2007-10-08 08:43:13.406 281 18249.20 35.93 52725.76 88888.00 2007-10-08 08:43:13.906 281 18249.26 35.88 52725.67 88888.00 2007-10-08 08:43:14.406 281 18249.41 35.88 52725.63 88888.00 2007-10-08 08:43:14.906 281 18249.41 35.88 52725.70 88888.00 2007-10-08 08:43:15.406 281 18249.40 35.94 52725.59 88888.00 2007-10-08 08:43:15.906 281 18249.39 35.89 52725.56 88888.00 2007-10-08 08:43:16.406 281 18249.39 35.80 52725.44 88888.00 2007-10-08 08:43:16.906 281 18249.40 35.91 52725.55 88888.00 2007-10-08 08:43:17.406 281 18249.47 35.87 52725.64 88888.00 2007-10-08 08:43:17.906 281 18249.43 35.84 52725.60 88888.00 2007-10-08 08:43:18.406 281 18249.43 35.81 52725.64 88888.00 2007-10-08 08:43:18.906 281 18249.38 35.68 52725.72 88888.00 2007-10-08 08:43:19.406 281 18249.38 35.66 52725.76 88888.00 2007-10-08 08:43:19.906 281 18249.36 35.65 52725.76 88888.00 2007-10-08 08:43:20.406 281 18249.35 35.66 52725.81 88888.00 2007-10-08 08:43:20.906 281 18249.28 35.70 52725.89 88888.00 2007-10-08 08:43:21.406 281 18249.35 35.75 52725.78 88888.00 2007-10-08 08:43:21.906 281 18249.37 35.71 52725.81 88888.00 2007-10-08 08:43:22.406 281 18249.39 35.69 52725.82 88888.00 2007-10-08 08:43:22.906 281 18249.39 35.69 52725.72 88888.00 2007-10-08 08:43:23.406 281 18249.36 35.68 52725.64 88888.00 2007-10-08 08:43:23.906 281 18249.31 35.60 52725.62 88888.00 2007-10-08 08:43:24.406 281 18249.42 35.63 52725.58 88888.00 2007-10-08 08:43:24.906 281 18249.45 35.66 52725.47 88888.00 2007-10-08 08:43:25.406 281 18249.48 35.60 52725.50 88888.00 2007-10-08 08:43:25.906 281 18249.30 35.65 52725.49 88888.00 2007-10-08 08:43:26.406 281 18249.27 35.68 52725.45 88888.00 2007-10-08 08:43:26.906 281 18249.34 35.69 52725.53 88888.00 2007-10-08 08:43:27.406 281 18249.25 35.69 52725.60 88888.00 2007-10-08 08:43:27.906 281 18249.22 35.59 52725.68 88888.00 2007-10-08 08:43:28.406 281 18249.34 35.54 52725.72 88888.00 2007-10-08 08:43:28.906 281 18249.31 35.55 52725.67 88888.00 2007-10-08 08:43:29.406 281 18249.30 35.58 52725.62 88888.00 2007-10-08 08:43:29.906 281 18249.24 35.58 52725.69 88888.00 2007-10-08 08:43:30.406 281 18249.10 35.53 52725.63 88888.00 2007-10-08 08:43:30.906 281 18249.05 35.43 52725.55 88888.00 2007-10-08 08:43:31.406 281 18249.22 35.43 52725.68 88888.00 2007-10-08 08:43:31.906 281 18249.16 35.47 52725.74 88888.00 2007-10-08 08:43:32.406 281 18249.08 35.54 52725.63 88888.00 2007-10-08 08:43:32.906 281 18249.09 35.53 52725.62 88888.00 2007-10-08 08:43:33.406 281 18249.06 35.54 52725.70 88888.00 2007-10-08 08:43:33.906 281 18249.13 35.54 52725.71 88888.00 2007-10-08 08:43:34.406 281 18249.17 35.55 52725.68 88888.00 2007-10-08 08:43:34.906 281 18249.15 35.47 52725.72 88888.00 2007-10-08 08:43:35.406 281 18249.15 35.48 52725.85 88888.00 2007-10-08 08:43:35.906 281 18249.19 35.45 52725.82 88888.00 2007-10-08 08:43:36.406 281 18249.18 35.44 52725.82 88888.00 2007-10-08 08:43:36.906 281 18249.05 35.42 52725.81 88888.00 2007-10-08 08:43:37.406 281 18249.11 35.40 52725.80 88888.00 2007-10-08 08:43:37.906 281 18249.07 35.51 52725.76 88888.00 2007-10-08 08:43:38.406 281 18249.07 35.55 52725.84 88888.00 2007-10-08 08:43:38.906 281 18249.08 35.55 52725.76 88888.00 2007-10-08 08:43:39.406 281 18249.04 35.53 52725.70 88888.00 2007-10-08 08:43:39.906 281 18249.14 35.56 52725.62 88888.00 2007-10-08 08:43:40.406 281 18249.19 35.59 52725.63 88888.00 2007-10-08 08:43:40.906 281 18249.15 35.54 52725.70 88888.00 2007-10-08 08:43:41.406 281 18249.19 35.54 52725.84 88888.00 2007-10-08 08:43:41.906 281 18249.21 35.53 52725.98 88888.00 2007-10-08 08:43:42.406 281 18249.24 35.52 52725.97 88888.00 2007-10-08 08:43:42.906 281 18249.20 35.60 52725.90 88888.00 2007-10-08 08:43:43.406 281 18249.25 35.65 52725.91 88888.00 2007-10-08 08:43:43.906 281 18249.37 35.55 52725.85 88888.00 2007-10-08 08:43:44.406 281 18249.25 35.62 52725.94 88888.00 2007-10-08 08:43:44.906 281 18249.19 35.70 52725.82 88888.00 2007-10-08 08:43:45.406 281 18249.17 35.67 52725.97 88888.00 2007-10-08 08:43:45.906 281 18249.11 35.58 52725.94 88888.00 2007-10-08 08:43:46.406 281 18249.20 35.58 52725.87 88888.00 2007-10-08 08:43:46.906 281 18249.22 35.57 52725.94 88888.00 2007-10-08 08:43:47.406 281 18249.24 35.55 52725.94 88888.00 2007-10-08 08:43:47.906 281 18249.20 35.55 52725.87 88888.00 2007-10-08 08:43:48.406 281 18249.21 35.49 52725.86 88888.00 2007-10-08 08:43:48.906 281 18249.29 35.49 52725.86 88888.00 2007-10-08 08:43:49.406 281 18249.32 35.51 52725.81 88888.00 2007-10-08 08:43:49.906 281 18249.28 35.57 52725.92 88888.00 2007-10-08 08:43:50.406 281 18249.32 35.59 52725.83 88888.00 2007-10-08 08:43:50.906 281 18249.30 35.60 52725.78 88888.00 2007-10-08 08:43:51.406 281 18249.32 35.57 52725.76 88888.00 2007-10-08 08:43:51.906 281 18249.37 35.58 52725.81 88888.00 2007-10-08 08:43:52.406 281 18249.46 35.63 52725.81 88888.00 2007-10-08 08:43:52.906 281 18249.39 35.60 52725.91 88888.00 2007-10-08 08:43:53.406 281 18249.52 35.60 52725.81 88888.00 2007-10-08 08:43:53.906 281 18249.48 35.60 52725.92 88888.00 2007-10-08 08:43:54.406 281 18249.48 35.58 52725.90 88888.00 2007-10-08 08:43:54.906 281 18249.42 35.62 52725.74 88888.00 2007-10-08 08:43:55.406 281 18249.52 35.61 52725.75 88888.00 2007-10-08 08:43:55.906 281 18249.36 35.59 52725.89 88888.00 2007-10-08 08:43:56.406 281 18249.25 35.56 52725.89 88888.00 2007-10-08 08:43:56.906 281 18249.21 35.54 52725.87 88888.00 2007-10-08 08:43:57.406 281 18249.15 35.53 52725.85 88888.00 2007-10-08 08:43:57.906 281 18249.27 35.59 52725.79 88888.00 2007-10-08 08:43:58.406 281 18249.19 35.58 52725.83 88888.00 2007-10-08 08:43:58.906 281 18249.31 35.55 52725.82 88888.00 2007-10-08 08:43:59.406 281 18249.42 35.51 52725.84 88888.00 2007-10-08 08:43:59.906 281 18249.46 35.52 52725.84 88888.00 2007-10-08 08:44:00.406 281 18249.49 35.51 52725.75 88888.00 2007-10-08 08:44:00.906 281 18249.51 35.47 52725.68 88888.00 2007-10-08 08:44:01.406 281 18249.49 35.55 52725.76 88888.00 2007-10-08 08:44:01.906 281 18249.45 35.53 52725.76 88888.00 2007-10-08 08:44:02.406 281 18249.30 35.37 52725.82 88888.00 2007-10-08 08:44:02.906 281 18249.21 35.40 52725.80 88888.00 2007-10-08 08:44:03.406 281 18249.16 35.46 52725.85 88888.00 2007-10-08 08:44:03.906 281 18249.35 35.44 52725.98 88888.00 2007-10-08 08:44:04.406 281 18249.47 35.52 52725.93 88888.00 2007-10-08 08:44:04.906 281 18249.54 35.51 52725.90 88888.00 2007-10-08 08:44:05.406 281 18249.60 35.45 52725.80 88888.00 2007-10-08 08:44:05.906 281 18249.49 35.42 52725.83 88888.00 2007-10-08 08:44:06.406 281 18249.40 35.51 52725.84 88888.00 2007-10-08 08:44:06.906 281 18249.50 35.62 52725.96 88888.00 2007-10-08 08:44:07.406 281 18249.61 35.63 52725.97 88888.00 2007-10-08 08:44:07.906 281 18249.56 35.57 52725.89 88888.00 2007-10-08 08:44:08.406 281 18249.48 35.51 52725.79 88888.00 2007-10-08 08:44:08.906 281 18249.54 35.53 52725.82 88888.00 2007-10-08 08:44:09.406 281 18249.63 35.48 52725.87 88888.00 2007-10-08 08:44:09.906 281 18249.67 35.52 52725.74 88888.00 2007-10-08 08:44:10.406 281 18249.64 35.51 52725.72 88888.00 2007-10-08 08:44:10.906 281 18249.56 35.60 52725.74 88888.00 2007-10-08 08:44:11.406 281 18249.47 35.65 52725.80 88888.00 2007-10-08 08:44:11.906 281 18249.49 35.76 52725.80 88888.00 2007-10-08 08:44:12.406 281 18249.47 35.74 52725.69 88888.00 2007-10-08 08:44:12.906 281 18249.58 35.66 52725.75 88888.00 2007-10-08 08:44:13.406 281 18249.62 35.71 52725.60 88888.00 2007-10-08 08:44:13.906 281 18249.52 35.77 52725.59 88888.00 2007-10-08 08:44:14.406 281 18249.47 35.80 52725.75 88888.00 2007-10-08 08:44:14.906 281 18249.42 35.76 52725.78 88888.00 2007-10-08 08:44:15.406 281 18249.49 35.79 52725.76 88888.00 2007-10-08 08:44:15.906 281 18249.45 35.73 52725.67 88888.00 2007-10-08 08:44:16.406 281 18249.45 35.71 52725.53 88888.00 2007-10-08 08:44:16.906 281 18249.43 35.64 52725.67 88888.00 2007-10-08 08:44:17.406 281 18249.45 35.59 52725.69 88888.00 2007-10-08 08:44:17.906 281 18249.46 35.67 52725.63 88888.00 2007-10-08 08:44:18.406 281 18249.40 35.73 52725.64 88888.00 2007-10-08 08:44:18.906 281 18249.29 35.63 52725.72 88888.00 2007-10-08 08:44:19.406 281 18249.38 35.65 52725.75 88888.00 2007-10-08 08:44:19.906 281 18249.53 35.67 52725.70 88888.00 2007-10-08 08:44:20.406 281 18249.58 35.67 52725.67 88888.00 2007-10-08 08:44:20.906 281 18249.49 35.63 52725.68 88888.00 2007-10-08 08:44:21.406 281 18249.56 35.69 52725.70 88888.00 2007-10-08 08:44:21.906 281 18249.54 35.75 52725.72 88888.00 2007-10-08 08:44:22.406 281 18249.58 35.79 52725.69 88888.00 2007-10-08 08:44:22.906 281 18249.52 35.77 52725.72 88888.00 2007-10-08 08:44:23.406 281 18249.45 35.69 52725.70 88888.00 2007-10-08 08:44:23.906 281 18249.48 35.77 52725.75 88888.00 2007-10-08 08:44:24.406 281 18249.51 35.82 52725.78 88888.00 2007-10-08 08:44:24.906 281 18249.65 35.87 52725.86 88888.00 2007-10-08 08:44:25.406 281 18249.59 35.87 52725.91 88888.00 2007-10-08 08:44:25.906 281 18249.53 35.91 52725.97 88888.00 2007-10-08 08:44:26.406 281 18249.58 35.88 52725.91 88888.00 2007-10-08 08:44:26.906 281 18249.67 35.89 52725.80 88888.00 2007-10-08 08:44:27.406 281 18249.64 36.01 52725.84 88888.00 2007-10-08 08:44:27.906 281 18249.71 36.07 52725.78 88888.00 2007-10-08 08:44:28.406 281 18249.65 36.04 52725.80 88888.00 2007-10-08 08:44:28.906 281 18249.58 36.04 52725.81 88888.00 2007-10-08 08:44:29.406 281 18249.59 36.05 52725.76 88888.00 2007-10-08 08:44:29.906 281 18249.54 36.10 52725.80 88888.00 2007-10-08 08:44:30.406 281 18249.59 36.04 52725.79 88888.00 2007-10-08 08:44:30.906 281 18249.70 36.04 52725.76 88888.00 2007-10-08 08:44:31.406 281 18249.69 36.08 52725.71 88888.00 2007-10-08 08:44:31.906 281 18249.78 36.13 52725.63 88888.00 2007-10-08 08:44:32.406 281 18249.71 36.06 52725.60 88888.00 2007-10-08 08:44:32.906 281 18249.70 36.03 52725.68 88888.00 2007-10-08 08:44:33.406 281 18249.70 36.08 52725.70 88888.00 2007-10-08 08:44:33.906 281 18249.70 36.10 52725.75 88888.00 2007-10-08 08:44:34.406 281 18249.75 36.15 52725.70 88888.00 2007-10-08 08:44:34.906 281 18249.74 36.09 52725.58 88888.00 2007-10-08 08:44:35.406 281 18249.71 36.12 52725.53 88888.00 2007-10-08 08:44:35.906 281 18249.73 36.16 52725.70 88888.00 2007-10-08 08:44:36.406 281 18249.83 36.05 52725.69 88888.00 2007-10-08 08:44:36.906 281 18249.91 36.06 52725.69 88888.00 2007-10-08 08:44:37.406 281 18249.76 36.04 52725.70 88888.00 2007-10-08 08:44:37.906 281 18249.74 36.00 52725.67 88888.00 2007-10-08 08:44:38.406 281 18249.83 36.00 52725.63 88888.00 2007-10-08 08:44:38.906 281 18249.80 36.04 52725.70 88888.00 2007-10-08 08:44:39.406 281 18249.76 36.08 52725.83 88888.00 2007-10-08 08:44:39.906 281 18249.73 36.10 52725.75 88888.00 2007-10-08 08:44:40.406 281 18249.79 36.16 52725.79 88888.00 2007-10-08 08:44:40.906 281 18249.81 36.23 52725.81 88888.00 2007-10-08 08:44:41.406 281 18249.84 36.21 52725.76 88888.00 2007-10-08 08:44:41.906 281 18249.83 36.13 52725.76 88888.00 2007-10-08 08:44:42.406 281 18249.92 36.16 52725.71 88888.00 2007-10-08 08:44:42.906 281 18249.84 36.13 52725.78 88888.00 2007-10-08 08:44:43.406 281 18249.78 36.13 52725.81 88888.00 2007-10-08 08:44:43.906 281 18249.91 36.07 52725.92 88888.00 2007-10-08 08:44:44.406 281 18249.95 35.98 52725.96 88888.00 2007-10-08 08:44:44.906 281 18250.01 35.97 52725.96 88888.00 2007-10-08 08:44:45.406 281 18249.96 36.00 52725.92 88888.00 2007-10-08 08:44:45.906 281 18249.89 35.97 52725.96 88888.00 2007-10-08 08:44:46.406 281 18249.83 36.04 52726.01 88888.00 2007-10-08 08:44:46.906 281 18249.86 35.95 52726.03 88888.00 2007-10-08 08:44:47.406 281 18250.00 35.82 52725.98 88888.00 2007-10-08 08:44:47.906 281 18250.05 35.76 52725.97 88888.00 2007-10-08 08:44:48.406 281 18249.95 35.82 52725.93 88888.00 2007-10-08 08:44:48.906 281 18249.93 35.81 52725.96 88888.00 2007-10-08 08:44:49.406 281 18249.96 35.84 52725.99 88888.00 2007-10-08 08:44:49.906 281 18250.04 35.80 52725.99 88888.00 2007-10-08 08:44:50.406 281 18250.04 35.70 52725.95 88888.00 2007-10-08 08:44:50.906 281 18250.02 35.73 52725.97 88888.00 2007-10-08 08:44:51.406 281 18250.02 35.70 52726.07 88888.00 2007-10-08 08:44:51.906 281 18250.04 35.69 52726.08 88888.00 2007-10-08 08:44:52.406 281 18250.18 35.78 52725.98 88888.00 2007-10-08 08:44:52.906 281 18250.14 35.82 52725.83 88888.00 2007-10-08 08:44:53.406 281 18249.97 35.92 52725.87 88888.00 2007-10-08 08:44:53.906 281 18249.91 35.92 52725.87 88888.00 2007-10-08 08:44:54.406 281 18250.01 35.90 52725.85 88888.00 2007-10-08 08:44:54.906 281 18249.98 35.86 52725.81 88888.00 2007-10-08 08:44:55.406 281 18249.95 35.85 52725.84 88888.00 2007-10-08 08:44:55.906 281 18250.01 35.75 52725.87 88888.00 2007-10-08 08:44:56.406 281 18250.08 35.81 52725.84 88888.00 2007-10-08 08:44:56.906 281 18250.11 35.76 52725.81 88888.00 2007-10-08 08:44:57.406 281 18250.07 35.73 52725.90 88888.00 2007-10-08 08:44:57.906 281 18250.04 35.80 52725.99 88888.00 2007-10-08 08:44:58.406 281 18250.01 35.73 52726.03 88888.00 2007-10-08 08:44:58.906 281 18250.01 35.68 52726.04 88888.00 2007-10-08 08:44:59.406 281 18249.96 35.63 52726.01 88888.00 2007-10-08 08:44:59.906 281 18249.94 35.67 52725.97 88888.00 2007-10-08 08:45:00.406 281 18250.04 35.63 52726.05 88888.00 2007-10-08 08:45:00.906 281 18249.93 35.69 52725.94 88888.00 2007-10-08 08:45:01.406 281 18249.74 35.75 52725.79 88888.00 2007-10-08 08:45:01.906 281 18249.75 35.70 52725.93 88888.00 2007-10-08 08:45:02.406 281 18249.84 35.69 52725.98 88888.00 2007-10-08 08:45:02.906 281 18249.94 35.66 52726.03 88888.00 2007-10-08 08:45:03.406 281 18250.02 35.64 52726.04 88888.00 2007-10-08 08:45:03.906 281 18249.98 35.63 52726.22 88888.00 2007-10-08 08:45:04.406 281 18249.93 35.63 52726.26 88888.00 2007-10-08 08:45:04.906 281 18249.93 35.59 52726.16 88888.00 2007-10-08 08:45:05.406 281 18249.93 35.56 52726.06 88888.00 2007-10-08 08:45:05.906 281 18249.94 35.56 52725.91 88888.00 2007-10-08 08:45:06.406 281 18249.93 35.66 52725.89 88888.00 2007-10-08 08:45:06.906 281 18249.83 35.54 52725.82 88888.00 2007-10-08 08:45:07.406 281 18249.84 35.54 52725.85 88888.00 2007-10-08 08:45:07.906 281 18249.73 35.55 52725.90 88888.00 2007-10-08 08:45:08.406 281 18249.69 35.52 52725.79 88888.00 2007-10-08 08:45:08.906 281 18249.79 35.58 52725.85 88888.00 2007-10-08 08:45:09.406 281 18249.86 35.61 52725.96 88888.00 2007-10-08 08:45:09.906 281 18249.92 35.48 52725.92 88888.00 2007-10-08 08:45:10.406 281 18249.79 35.47 52725.85 88888.00 2007-10-08 08:45:10.906 281 18249.79 35.52 52725.73 88888.00 2007-10-08 08:45:11.406 281 18249.82 35.48 52725.63 88888.00 2007-10-08 08:45:11.906 281 18249.79 35.48 52725.70 88888.00 2007-10-08 08:45:12.406 281 18249.65 35.38 52725.80 88888.00 2007-10-08 08:45:12.906 281 18249.74 35.32 52725.71 88888.00 2007-10-08 08:45:13.406 281 18249.78 35.31 52725.63 88888.00 2007-10-08 08:45:13.906 281 18249.84 35.26 52725.61 88888.00 2007-10-08 08:45:14.406 281 18249.83 35.25 52725.56 88888.00 2007-10-08 08:45:14.906 281 18249.83 35.22 52725.66 88888.00 2007-10-08 08:45:15.406 281 18249.83 35.22 52725.73 88888.00 2007-10-08 08:45:15.906 281 18249.83 35.24 52725.80 88888.00 2007-10-08 08:45:16.406 281 18249.69 35.33 52725.78 88888.00 2007-10-08 08:45:16.906 281 18249.74 35.35 52725.79 88888.00 2007-10-08 08:45:17.406 281 18249.83 35.32 52725.79 88888.00 2007-10-08 08:45:17.906 281 18249.80 35.33 52725.73 88888.00 2007-10-08 08:45:18.406 281 18249.80 35.28 52725.61 88888.00 2007-10-08 08:45:18.906 281 18249.85 35.34 52725.63 88888.00 2007-10-08 08:45:19.406 281 18249.79 35.36 52725.64 88888.00 2007-10-08 08:45:19.906 281 18249.81 35.37 52725.74 88888.00 2007-10-08 08:45:20.406 281 18249.84 35.46 52725.70 88888.00 2007-10-08 08:45:20.906 281 18249.86 35.54 52725.64 88888.00 2007-10-08 08:45:21.406 281 18249.89 35.63 52725.60 88888.00 2007-10-08 08:45:21.906 281 18249.82 35.56 52725.58 88888.00 2007-10-08 08:45:22.406 281 18249.81 35.45 52725.53 88888.00 2007-10-08 08:45:22.906 281 18249.84 35.42 52725.61 88888.00 2007-10-08 08:45:23.406 281 18249.91 35.42 52725.62 88888.00 2007-10-08 08:45:23.906 281 18249.76 35.42 52725.61 88888.00 2007-10-08 08:45:24.406 281 18249.84 35.36 52725.61 88888.00 2007-10-08 08:45:24.906 281 18249.74 35.41 52725.67 88888.00 2007-10-08 08:45:25.406 281 18249.57 35.44 52725.57 88888.00 2007-10-08 08:45:25.906 281 18249.57 35.37 52725.57 88888.00 2007-10-08 08:45:26.406 281 18249.67 35.33 52725.56 88888.00 2007-10-08 08:45:26.906 281 18249.61 35.36 52725.64 88888.00 2007-10-08 08:45:27.406 281 18249.60 35.28 52725.79 88888.00 2007-10-08 08:45:27.906 281 18249.72 35.29 52725.86 88888.00 2007-10-08 08:45:28.406 281 18249.79 35.32 52725.75 88888.00 2007-10-08 08:45:28.906 281 18249.68 35.34 52725.81 88888.00 2007-10-08 08:45:29.406 281 18249.65 35.34 52725.84 88888.00 2007-10-08 08:45:29.906 281 18249.74 35.35 52725.81 88888.00 2007-10-08 08:45:30.406 281 18249.71 35.29 52725.75 88888.00 2007-10-08 08:45:30.906 281 18249.65 35.32 52725.85 88888.00 2007-10-08 08:45:31.406 281 18249.68 35.28 52726.03 88888.00 2007-10-08 08:45:31.906 281 18249.84 35.34 52726.07 88888.00 2007-10-08 08:45:32.406 281 18249.79 35.38 52726.02 88888.00 2007-10-08 08:45:32.906 281 18249.87 35.32 52725.96 88888.00 2007-10-08 08:45:33.403 281 18249.85 35.35 52726.01 88888.00 2007-10-08 08:45:33.903 281 18249.87 35.33 52725.98 88888.00 2007-10-08 08:45:34.403 281 18249.84 35.29 52726.09 88888.00 2007-10-08 08:45:34.903 281 18249.89 35.26 52726.08 88888.00 2007-10-08 08:45:35.403 281 18249.79 35.21 52726.03 88888.00 2007-10-08 08:45:35.903 281 18249.71 35.26 52725.97 88888.00 2007-10-08 08:45:36.403 281 18249.67 35.20 52725.86 88888.00 2007-10-08 08:45:36.903 281 18249.63 35.16 52725.91 88888.00 2007-10-08 08:45:37.403 281 18249.71 35.18 52725.92 88888.00 2007-10-08 08:45:37.903 281 18249.68 35.15 52725.83 88888.00 2007-10-08 08:45:38.403 281 18249.71 35.13 52725.87 88888.00 2007-10-08 08:45:38.903 281 18249.70 35.13 52725.84 88888.00 2007-10-08 08:45:39.403 281 18249.65 35.11 52725.86 88888.00 2007-10-08 08:45:39.903 281 18249.76 35.12 52725.87 88888.00 2007-10-08 08:45:40.403 281 18249.81 35.18 52725.80 88888.00 2007-10-08 08:45:40.903 281 18249.78 35.22 52725.67 88888.00 2007-10-08 08:45:41.403 281 18249.74 35.18 52725.68 88888.00 2007-10-08 08:45:41.903 281 18249.61 35.08 52725.75 88888.00 2007-10-08 08:45:42.403 281 18249.57 35.09 52725.81 88888.00 2007-10-08 08:45:42.903 281 18249.63 35.19 52725.79 88888.00 2007-10-08 08:45:43.403 281 18249.56 35.13 52725.84 88888.00 2007-10-08 08:45:43.903 281 18249.57 35.10 52725.83 88888.00 2007-10-08 08:45:44.403 281 18249.61 35.06 52725.81 88888.00 2007-10-08 08:45:44.903 281 18249.70 35.04 52725.82 88888.00 2007-10-08 08:45:45.403 281 18249.70 34.99 52725.79 88888.00 2007-10-08 08:45:45.903 281 18249.62 35.00 52725.71 88888.00 2007-10-08 08:45:46.403 281 18249.54 34.97 52725.79 88888.00 2007-10-08 08:45:46.903 281 18249.61 34.90 52725.71 88888.00 2007-10-08 08:45:47.403 281 18249.56 35.01 52725.74 88888.00 2007-10-08 08:45:47.903 281 18249.51 35.11 52725.82 88888.00 2007-10-08 08:45:48.403 281 18249.64 35.03 52725.76 88888.00 2007-10-08 08:45:48.903 281 18249.73 34.98 52725.71 88888.00 2007-10-08 08:45:49.403 281 18249.67 35.02 52725.74 88888.00 2007-10-08 08:45:49.903 281 18249.48 35.09 52725.81 88888.00 2007-10-08 08:45:50.403 281 18249.51 35.09 52725.80 88888.00 2007-10-08 08:45:50.903 281 18249.61 35.09 52725.82 88888.00 2007-10-08 08:45:51.403 281 18249.60 35.09 52725.68 88888.00 2007-10-08 08:45:51.903 281 18249.52 35.08 52725.59 88888.00 2007-10-08 08:45:52.403 281 18249.50 34.96 52725.59 88888.00 2007-10-08 08:45:52.903 281 18249.52 34.93 52725.69 88888.00 2007-10-08 08:45:53.403 281 18249.59 34.97 52725.78 88888.00 2007-10-08 08:45:53.903 281 18249.53 34.98 52725.82 88888.00 2007-10-08 08:45:54.403 281 18249.52 34.99 52725.79 88888.00 2007-10-08 08:45:54.903 281 18249.56 34.92 52725.71 88888.00 2007-10-08 08:45:55.403 281 18249.56 34.93 52725.66 88888.00 2007-10-08 08:45:55.903 281 18249.54 34.97 52725.63 88888.00 2007-10-08 08:45:56.403 281 18249.60 34.92 52725.62 88888.00 2007-10-08 08:45:56.903 281 18249.57 34.93 52725.69 88888.00 2007-10-08 08:45:57.403 281 18249.62 34.93 52725.73 88888.00 2007-10-08 08:45:57.903 281 18249.59 34.91 52725.71 88888.00 2007-10-08 08:45:58.403 281 18249.50 34.91 52725.63 88888.00 2007-10-08 08:45:58.903 281 18249.58 34.95 52725.71 88888.00 2007-10-08 08:45:59.403 281 18249.64 34.92 52725.79 88888.00 2007-10-08 08:45:59.903 281 18249.67 34.96 52725.74 88888.00 2007-10-08 08:46:00.403 281 18249.62 35.07 52725.69 88888.00 2007-10-08 08:46:00.903 281 18249.57 35.05 52725.68 88888.00 2007-10-08 08:46:01.403 281 18249.68 35.01 52725.78 88888.00 2007-10-08 08:46:01.903 281 18249.75 35.00 52725.76 88888.00 2007-10-08 08:46:02.403 281 18249.71 34.97 52725.74 88888.00 2007-10-08 08:46:02.903 281 18249.61 34.97 52725.68 88888.00 2007-10-08 08:46:03.403 281 18249.67 34.98 52725.72 88888.00 2007-10-08 08:46:03.903 281 18249.63 35.01 52725.69 88888.00 2007-10-08 08:46:04.403 281 18249.64 34.96 52725.62 88888.00 2007-10-08 08:46:04.903 281 18249.65 34.97 52725.63 88888.00 2007-10-08 08:46:05.403 281 18249.62 34.95 52725.64 88888.00 2007-10-08 08:46:05.903 281 18249.65 34.87 52725.67 88888.00 2007-10-08 08:46:06.403 281 18249.53 34.89 52725.63 88888.00 2007-10-08 08:46:06.903 281 18249.53 34.91 52725.69 88888.00 2007-10-08 08:46:07.403 281 18249.61 34.94 52725.75 88888.00 2007-10-08 08:46:07.903 281 18249.52 35.01 52725.85 88888.00 2007-10-08 08:46:08.403 281 18249.39 35.01 52725.80 88888.00 2007-10-08 08:46:08.903 281 18249.39 35.05 52725.84 88888.00 2007-10-08 08:46:09.403 281 18249.41 35.04 52725.78 88888.00 2007-10-08 08:46:09.903 281 18249.43 35.00 52725.72 88888.00 2007-10-08 08:46:10.403 281 18249.45 34.87 52725.64 88888.00 2007-10-08 08:46:10.903 281 18249.48 34.90 52725.59 88888.00 2007-10-08 08:46:11.403 281 18249.46 34.88 52725.58 88888.00 2007-10-08 08:46:11.903 281 18249.39 34.80 52725.60 88888.00 2007-10-08 08:46:12.403 281 18249.35 34.80 52725.69 88888.00 2007-10-08 08:46:12.903 281 18249.45 34.84 52725.82 88888.00 2007-10-08 08:46:13.403 281 18249.42 34.89 52725.81 88888.00 2007-10-08 08:46:13.903 281 18249.47 34.85 52725.81 88888.00 2007-10-08 08:46:14.403 281 18249.43 34.77 52725.84 88888.00 2007-10-08 08:46:14.903 281 18249.42 34.76 52725.89 88888.00 2007-10-08 08:46:15.403 281 18249.50 34.80 52725.91 88888.00 2007-10-08 08:46:15.903 281 18249.49 34.84 52725.86 88888.00 2007-10-08 08:46:16.403 281 18249.61 34.90 52725.80 88888.00 2007-10-08 08:46:16.903 281 18249.56 34.93 52725.75 88888.00 2007-10-08 08:46:17.403 281 18249.52 34.89 52725.73 88888.00 2007-10-08 08:46:17.903 281 18249.39 34.90 52725.69 88888.00 2007-10-08 08:46:18.403 281 18249.39 34.92 52725.67 88888.00 2007-10-08 08:46:18.903 281 18249.52 34.93 52725.68 88888.00 2007-10-08 08:46:19.403 281 18249.50 34.88 52725.75 88888.00 2007-10-08 08:46:19.903 281 18249.42 34.89 52725.72 88888.00 2007-10-08 08:46:20.403 281 18249.41 34.93 52725.63 88888.00 2007-10-08 08:46:20.903 281 18249.43 34.95 52725.68 88888.00 2007-10-08 08:46:21.403 281 18249.38 34.93 52725.79 88888.00 2007-10-08 08:46:21.903 281 18249.27 34.88 52725.83 88888.00 2007-10-08 08:46:22.403 281 18249.34 34.88 52725.87 88888.00 2007-10-08 08:46:22.903 281 18249.32 34.92 52725.97 88888.00 2007-10-08 08:46:23.403 281 18249.34 35.00 52725.84 88888.00 2007-10-08 08:46:23.903 281 18249.40 35.01 52725.79 88888.00 2007-10-08 08:46:24.403 281 18249.35 35.03 52725.90 88888.00 2007-10-08 08:46:24.903 281 18249.41 35.08 52725.84 88888.00 2007-10-08 08:46:25.403 281 18249.34 35.08 52725.74 88888.00 2007-10-08 08:46:25.903 281 18249.37 35.03 52725.81 88888.00 2007-10-08 08:46:26.403 281 18249.27 35.02 52725.73 88888.00 2007-10-08 08:46:26.903 281 18249.32 35.01 52725.80 88888.00 2007-10-08 08:46:27.403 281 18249.35 35.02 52725.76 88888.00 2007-10-08 08:46:27.903 281 18249.29 35.03 52725.75 88888.00 2007-10-08 08:46:28.403 281 18249.21 35.06 52725.83 88888.00 2007-10-08 08:46:28.903 281 18249.31 35.02 52725.80 88888.00 2007-10-08 08:46:29.403 281 18249.35 35.01 52725.90 88888.00 2007-10-08 08:46:29.903 281 18249.39 34.99 52726.03 88888.00 2007-10-08 08:46:30.403 281 18249.41 35.11 52725.82 88888.00 2007-10-08 08:46:30.903 281 18249.29 35.21 52725.84 88888.00 2007-10-08 08:46:31.403 281 18249.36 35.13 52725.82 88888.00 2007-10-08 08:46:31.903 281 18249.29 35.05 52725.74 88888.00 2007-10-08 08:46:32.403 281 18249.30 35.08 52725.63 88888.00 2007-10-08 08:46:32.903 281 18249.19 35.13 52725.74 88888.00 2007-10-08 08:46:33.403 281 18249.25 35.19 52725.71 88888.00 2007-10-08 08:46:33.903 281 18249.20 35.22 52725.80 88888.00 2007-10-08 08:46:34.403 281 18249.13 35.28 52725.79 88888.00 2007-10-08 08:46:34.903 281 18249.14 35.30 52725.85 88888.00 2007-10-08 08:46:35.403 281 18249.18 35.32 52725.81 88888.00 2007-10-08 08:46:35.903 281 18249.25 35.24 52725.74 88888.00 2007-10-08 08:46:36.403 281 18249.18 35.22 52725.79 88888.00 2007-10-08 08:46:36.903 281 18249.17 35.12 52725.72 88888.00 2007-10-08 08:46:37.403 281 18249.19 35.10 52725.68 88888.00 2007-10-08 08:46:37.903 281 18249.25 35.13 52725.62 88888.00 2007-10-08 08:46:38.403 281 18249.30 35.06 52725.62 88888.00 2007-10-08 08:46:38.903 281 18249.19 35.13 52725.64 88888.00 2007-10-08 08:46:39.403 281 18249.25 35.16 52725.62 88888.00 2007-10-08 08:46:39.903 281 18249.22 35.13 52725.62 88888.00 2007-10-08 08:46:40.403 281 18249.17 35.11 52725.62 88888.00 2007-10-08 08:46:40.903 281 18249.22 34.99 52725.59 88888.00 2007-10-08 08:46:41.403 281 18249.31 35.00 52725.72 88888.00 2007-10-08 08:46:41.903 281 18249.29 34.95 52725.71 88888.00 2007-10-08 08:46:42.403 281 18249.15 34.93 52725.70 88888.00 2007-10-08 08:46:42.903 281 18249.11 35.00 52725.79 88888.00 2007-10-08 08:46:43.403 281 18249.24 35.02 52725.72 88888.00 2007-10-08 08:46:43.903 281 18249.17 35.01 52725.63 88888.00 2007-10-08 08:46:44.403 281 18249.13 34.88 52725.70 88888.00 2007-10-08 08:46:44.903 281 18249.07 34.92 52725.67 88888.00 2007-10-08 08:46:45.403 281 18249.13 35.01 52725.72 88888.00 2007-10-08 08:46:45.903 281 18249.17 35.09 52725.66 88888.00 2007-10-08 08:46:46.403 281 18249.06 35.10 52725.66 88888.00 2007-10-08 08:46:46.903 281 18248.99 35.07 52725.60 88888.00 2007-10-08 08:46:47.403 281 18249.00 35.06 52725.52 88888.00 2007-10-08 08:46:47.903 281 18248.97 35.05 52725.56 88888.00 2007-10-08 08:46:48.403 281 18249.00 35.00 52725.66 88888.00 2007-10-08 08:46:48.903 281 18249.06 34.99 52725.60 88888.00 2007-10-08 08:46:49.403 281 18249.04 34.97 52725.62 88888.00 2007-10-08 08:46:49.903 281 18249.05 34.93 52725.68 88888.00 2007-10-08 08:46:50.403 281 18249.04 34.97 52725.68 88888.00 2007-10-08 08:46:50.903 281 18249.10 35.05 52725.64 88888.00 2007-10-08 08:46:51.403 281 18249.13 35.05 52725.58 88888.00 2007-10-08 08:46:51.903 281 18249.08 35.10 52725.59 88888.00 2007-10-08 08:46:52.403 281 18249.14 35.03 52725.71 88888.00 2007-10-08 08:46:52.903 281 18249.11 35.01 52725.63 88888.00 2007-10-08 08:46:53.403 281 18249.08 35.03 52725.66 88888.00 2007-10-08 08:46:53.903 281 18248.97 34.98 52725.61 88888.00 2007-10-08 08:46:54.403 281 18248.96 35.02 52725.60 88888.00 2007-10-08 08:46:54.903 281 18248.98 35.18 52725.66 88888.00 2007-10-08 08:46:55.403 281 18249.04 35.10 52725.73 88888.00 2007-10-08 08:46:55.903 281 18248.95 34.97 52725.69 88888.00 2007-10-08 08:46:56.403 281 18248.92 35.08 52725.60 88888.00 2007-10-08 08:46:56.903 281 18248.96 35.05 52725.49 88888.00 2007-10-08 08:46:57.403 281 18248.98 35.07 52725.52 88888.00 2007-10-08 08:46:57.903 281 18249.03 35.16 52725.68 88888.00 2007-10-08 08:46:58.403 281 18248.89 35.26 52725.64 88888.00 2007-10-08 08:46:58.903 281 18248.96 35.12 52725.62 88888.00 2007-10-08 08:46:59.403 281 18248.99 35.07 52725.68 88888.00 2007-10-08 08:46:59.903 281 18248.96 35.09 52725.57 88888.00 2007-10-08 08:47:00.403 281 18248.92 35.18 52725.60 88888.00 2007-10-08 08:47:00.903 281 18248.94 35.12 52725.62 88888.00 2007-10-08 08:47:01.403 281 18248.92 35.06 52725.52 88888.00 2007-10-08 08:47:01.903 281 18248.92 35.10 52725.59 88888.00 2007-10-08 08:47:02.403 281 18248.83 35.07 52725.61 88888.00 2007-10-08 08:47:02.903 281 18248.86 35.08 52725.62 88888.00 2007-10-08 08:47:03.403 281 18248.86 35.09 52725.64 88888.00 2007-10-08 08:47:03.903 281 18248.86 35.12 52725.67 88888.00 2007-10-08 08:47:04.403 281 18248.86 35.19 52725.62 88888.00 2007-10-08 08:47:04.903 281 18248.82 35.23 52725.64 88888.00 2007-10-08 08:47:05.403 281 18248.85 35.21 52725.70 88888.00 2007-10-08 08:47:05.903 281 18248.86 35.28 52725.66 88888.00 2007-10-08 08:47:06.403 281 18248.84 35.29 52725.75 88888.00 2007-10-08 08:47:06.903 281 18248.86 35.34 52725.62 88888.00 2007-10-08 08:47:07.403 281 18248.86 35.27 52725.69 88888.00 2007-10-08 08:47:07.903 281 18248.84 35.28 52725.75 88888.00 2007-10-08 08:47:08.403 281 18248.88 35.28 52725.76 88888.00 2007-10-08 08:47:08.903 281 18248.89 35.29 52725.79 88888.00 2007-10-08 08:47:09.403 281 18248.85 35.25 52725.89 88888.00 2007-10-08 08:47:09.903 281 18248.84 35.26 52725.83 88888.00 2007-10-08 08:47:10.403 281 18248.86 35.29 52725.75 88888.00 2007-10-08 08:47:10.903 281 18248.88 35.27 52725.76 88888.00 2007-10-08 08:47:11.403 281 18248.85 35.22 52725.79 88888.00 2007-10-08 08:47:11.903 281 18248.82 35.33 52725.81 88888.00 2007-10-08 08:47:12.403 281 18248.73 35.36 52725.82 88888.00 2007-10-08 08:47:12.903 281 18248.73 35.35 52725.71 88888.00 2007-10-08 08:47:13.403 281 18248.62 35.32 52725.63 88888.00 2007-10-08 08:47:13.903 281 18248.60 35.30 52725.66 88888.00 2007-10-08 08:47:14.403 281 18248.58 35.33 52725.67 88888.00 2007-10-08 08:47:14.903 281 18248.56 35.35 52725.66 88888.00 2007-10-08 08:47:15.403 281 18248.65 35.41 52725.69 88888.00 2007-10-08 08:47:15.903 281 18248.66 35.38 52725.76 88888.00 2007-10-08 08:47:16.403 281 18248.70 35.29 52725.70 88888.00 2007-10-08 08:47:16.903 281 18248.78 35.28 52725.66 88888.00 2007-10-08 08:47:17.403 281 18248.80 35.27 52725.68 88888.00 2007-10-08 08:47:17.903 281 18248.76 35.27 52725.67 88888.00 2007-10-08 08:47:18.403 281 18248.66 35.28 52725.51 88888.00 2007-10-08 08:47:18.903 281 18248.66 35.19 52725.58 88888.00 2007-10-08 08:47:19.403 281 18248.71 35.34 52725.71 88888.00 2007-10-08 08:47:19.903 281 18248.77 35.55 52725.79 88888.00 2007-10-08 08:47:20.403 281 18248.72 35.55 52725.74 88888.00 2007-10-08 08:47:20.903 281 18248.71 35.51 52725.81 88888.00 2007-10-08 08:47:21.403 281 18248.70 35.41 52725.90 88888.00 2007-10-08 08:47:21.903 281 18248.71 35.42 52725.81 88888.00 2007-10-08 08:47:22.403 281 18248.81 35.51 52725.75 88888.00 2007-10-08 08:47:22.903 281 18248.81 35.49 52725.79 88888.00 2007-10-08 08:47:23.403 281 18248.77 35.54 52725.70 88888.00 2007-10-08 08:47:23.903 281 18248.74 35.51 52725.69 88888.00 2007-10-08 08:47:24.403 281 18248.75 35.55 52725.72 88888.00 2007-10-08 08:47:24.903 281 18248.71 35.60 52725.72 88888.00 2007-10-08 08:47:25.403 281 18248.78 35.63 52725.69 88888.00 2007-10-08 08:47:25.903 281 18248.82 35.66 52725.68 88888.00 2007-10-08 08:47:26.403 281 18248.84 35.54 52725.66 88888.00 2007-10-08 08:47:26.903 281 18248.95 35.40 52725.66 88888.00 2007-10-08 08:47:27.403 281 18248.98 35.34 52725.61 88888.00 2007-10-08 08:47:27.903 281 18248.94 35.38 52725.55 88888.00 2007-10-08 08:47:28.403 281 18248.77 35.40 52725.66 88888.00 2007-10-08 08:47:28.903 281 18248.78 35.46 52725.61 88888.00 2007-10-08 08:47:29.403 281 18248.76 35.36 52725.58 88888.00 2007-10-08 08:47:29.903 281 18248.74 35.32 52725.55 88888.00 2007-10-08 08:47:30.403 281 18248.75 35.33 52725.55 88888.00 2007-10-08 08:47:30.903 281 18248.77 35.41 52725.64 88888.00 2007-10-08 08:47:31.403 281 18248.72 35.45 52725.64 88888.00 2007-10-08 08:47:31.903 281 18248.82 35.44 52725.66 88888.00 2007-10-08 08:47:32.403 281 18248.86 35.43 52725.76 88888.00 2007-10-08 08:47:32.903 281 18248.89 35.46 52725.76 88888.00 2007-10-08 08:47:33.403 281 18248.85 35.48 52725.73 88888.00 2007-10-08 08:47:33.903 281 18248.77 35.49 52725.69 88888.00 2007-10-08 08:47:34.403 281 18248.73 35.46 52725.78 88888.00 2007-10-08 08:47:34.903 281 18248.73 35.40 52725.80 88888.00 2007-10-08 08:47:35.403 281 18248.80 35.38 52725.83 88888.00 2007-10-08 08:47:35.903 281 18248.89 35.42 52725.80 88888.00 2007-10-08 08:47:36.403 281 18248.87 35.40 52725.74 88888.00 2007-10-08 08:47:36.903 281 18248.86 35.40 52725.66 88888.00 2007-10-08 08:47:37.403 281 18248.87 35.43 52725.68 88888.00 2007-10-08 08:47:37.903 281 18248.84 35.44 52725.58 88888.00 2007-10-08 08:47:38.403 281 18248.93 35.47 52725.51 88888.00 2007-10-08 08:47:38.903 281 18248.83 35.41 52725.64 88888.00 2007-10-08 08:47:39.403 281 18248.73 35.36 52725.64 88888.00 2007-10-08 08:47:39.903 281 18248.75 35.26 52725.58 88888.00 2007-10-08 08:47:40.403 281 18248.82 35.26 52725.58 88888.00 2007-10-08 08:47:40.903 281 18248.88 35.31 52725.53 88888.00 2007-10-08 08:47:41.403 281 18248.78 35.32 52725.62 88888.00 2007-10-08 08:47:41.903 281 18248.80 35.33 52725.81 88888.00 2007-10-08 08:47:42.403 281 18248.76 35.27 52725.67 88888.00 2007-10-08 08:47:42.903 281 18248.78 35.25 52725.61 88888.00 2007-10-08 08:47:43.403 281 18248.77 35.27 52725.57 88888.00 2007-10-08 08:47:43.903 281 18248.72 35.36 52725.55 88888.00 2007-10-08 08:47:44.403 281 18248.73 35.33 52725.64 88888.00 2007-10-08 08:47:44.903 281 18248.76 35.38 52725.63 88888.00 2007-10-08 08:47:45.403 281 18248.72 35.41 52725.67 88888.00 2007-10-08 08:47:45.903 281 18248.81 35.37 52725.74 88888.00 2007-10-08 08:47:46.403 281 18248.85 35.34 52725.67 88888.00 2007-10-08 08:47:46.903 281 18248.84 35.37 52725.67 88888.00 2007-10-08 08:47:47.403 281 18248.73 35.42 52725.67 88888.00 2007-10-08 08:47:47.903 281 18248.82 35.41 52725.68 88888.00 2007-10-08 08:47:48.403 281 18248.77 35.42 52725.73 88888.00 2007-10-08 08:47:48.903 281 18248.65 35.48 52725.78 88888.00 2007-10-08 08:47:49.403 281 18248.72 35.44 52725.74 88888.00 2007-10-08 08:47:49.903 281 18248.76 35.45 52725.70 88888.00 2007-10-08 08:47:50.403 281 18248.81 35.47 52725.63 88888.00 2007-10-08 08:47:50.903 281 18248.86 35.48 52725.60 88888.00 2007-10-08 08:47:51.403 281 18248.94 35.49 52725.69 88888.00 2007-10-08 08:47:51.903 281 18248.95 35.47 52725.73 88888.00 2007-10-08 08:47:52.403 281 18248.91 35.38 52725.61 88888.00 2007-10-08 08:47:52.903 281 18248.82 35.38 52725.52 88888.00 2007-10-08 08:47:53.403 281 18248.81 35.31 52725.56 88888.00 2007-10-08 08:47:53.903 281 18248.85 35.26 52725.67 88888.00 2007-10-08 08:47:54.403 281 18248.93 35.35 52725.83 88888.00 2007-10-08 08:47:54.903 281 18248.95 35.34 52725.75 88888.00 2007-10-08 08:47:55.403 281 18248.91 35.35 52725.68 88888.00 2007-10-08 08:47:55.903 281 18248.96 35.37 52725.83 88888.00 2007-10-08 08:47:56.403 281 18248.96 35.33 52725.81 88888.00 2007-10-08 08:47:56.903 281 18248.92 35.38 52725.78 88888.00 2007-10-08 08:47:57.403 281 18248.92 35.32 52725.74 88888.00 2007-10-08 08:47:57.903 281 18248.99 35.32 52725.74 88888.00 2007-10-08 08:47:58.403 281 18249.02 35.44 52725.79 88888.00 2007-10-08 08:47:58.903 281 18249.05 35.40 52725.82 88888.00 2007-10-08 08:47:59.403 281 18249.04 35.42 52725.79 88888.00 2007-10-08 08:47:59.903 281 18249.06 35.43 52725.81 88888.00 2007-10-08 08:48:00.403 281 18249.15 35.42 52725.70 88888.00 2007-10-08 08:48:00.903 281 18249.15 35.38 52725.78 88888.00 2007-10-08 08:48:01.403 281 18249.15 35.37 52725.85 88888.00 2007-10-08 08:48:01.903 281 18249.16 35.42 52725.92 88888.00 2007-10-08 08:48:02.403 281 18249.09 35.44 52725.89 88888.00 2007-10-08 08:48:02.903 281 18249.08 35.56 52726.03 88888.00 2007-10-08 08:48:03.403 281 18248.98 35.58 52725.95 88888.00 2007-10-08 08:48:03.903 281 18249.07 35.60 52725.89 88888.00 2007-10-08 08:48:04.403 281 18249.04 35.56 52725.94 88888.00 2007-10-08 08:48:04.903 281 18248.96 35.52 52725.96 88888.00 2007-10-08 08:48:05.403 281 18248.85 35.49 52725.92 88888.00 2007-10-08 08:48:05.903 281 18248.81 35.51 52725.92 88888.00 2007-10-08 08:48:06.403 281 18248.84 35.51 52725.90 88888.00 2007-10-08 08:48:06.903 281 18248.92 35.51 52725.79 88888.00 2007-10-08 08:48:07.403 281 18248.96 35.53 52725.67 88888.00 2007-10-08 08:48:07.903 281 18249.06 35.54 52725.52 88888.00 2007-10-08 08:48:08.403 281 18249.14 35.55 52725.69 88888.00 2007-10-08 08:48:08.903 281 18249.13 35.61 52725.83 88888.00 2007-10-08 08:48:09.403 281 18249.14 35.58 52725.82 88888.00 2007-10-08 08:48:09.903 281 18249.28 35.60 52725.75 88888.00 2007-10-08 08:48:10.403 281 18249.34 35.57 52725.72 88888.00 2007-10-08 08:48:10.903 281 18249.35 35.51 52725.64 88888.00 2007-10-08 08:48:11.403 281 18249.30 35.57 52725.66 88888.00 2007-10-08 08:48:11.903 281 18249.29 35.62 52725.83 88888.00 2007-10-08 08:48:12.403 281 18249.31 35.60 52725.82 88888.00 2007-10-08 08:48:12.903 281 18249.25 35.57 52725.75 88888.00 2007-10-08 08:48:13.403 281 18249.27 35.59 52725.74 88888.00 2007-10-08 08:48:13.903 281 18249.26 35.52 52725.84 88888.00 2007-10-08 08:48:14.403 281 18249.28 35.51 52725.91 88888.00 2007-10-08 08:48:14.903 281 18249.29 35.57 52725.96 88888.00 2007-10-08 08:48:15.403 281 18249.25 35.56 52725.82 88888.00 2007-10-08 08:48:15.903 281 18249.30 35.59 52725.81 88888.00 2007-10-08 08:48:16.403 281 18249.30 35.59 52725.90 88888.00 2007-10-08 08:48:16.903 281 18249.32 35.58 52725.92 88888.00 2007-10-08 08:48:17.403 281 18249.29 35.54 52725.92 88888.00 2007-10-08 08:48:17.903 281 18249.20 35.51 52725.87 88888.00 2007-10-08 08:48:18.403 281 18249.21 35.54 52725.75 88888.00 2007-10-08 08:48:18.903 281 18249.21 35.56 52725.72 88888.00 2007-10-08 08:48:19.403 281 18249.21 35.55 52725.81 88888.00 2007-10-08 08:48:19.903 281 18249.16 35.61 52725.85 88888.00 2007-10-08 08:48:20.403 281 18249.19 35.60 52725.82 88888.00 2007-10-08 08:48:20.903 281 18249.30 35.51 52725.80 88888.00 2007-10-08 08:48:21.403 281 18249.29 35.51 52725.75 88888.00 2007-10-08 08:48:21.903 281 18249.31 35.52 52725.73 88888.00 2007-10-08 08:48:22.403 281 18249.27 35.56 52725.75 88888.00 2007-10-08 08:48:22.903 281 18249.25 35.54 52725.72 88888.00 2007-10-08 08:48:23.403 281 18249.34 35.44 52725.71 88888.00 2007-10-08 08:48:23.903 281 18249.40 35.38 52725.72 88888.00 2007-10-08 08:48:24.403 281 18249.43 35.41 52725.87 88888.00 2007-10-08 08:48:24.903 281 18249.46 35.40 52725.87 88888.00 2007-10-08 08:48:25.403 281 18249.57 35.40 52725.87 88888.00 2007-10-08 08:48:25.903 281 18249.51 35.39 52725.72 88888.00 2007-10-08 08:48:26.403 281 18249.43 35.43 52725.75 88888.00 2007-10-08 08:48:26.903 281 18249.41 35.42 52725.79 88888.00 2007-10-08 08:48:27.403 281 18249.36 35.30 52725.67 88888.00 2007-10-08 08:48:27.903 281 18249.39 35.29 52725.52 88888.00 2007-10-08 08:48:28.403 281 18249.43 35.27 52725.58 88888.00 2007-10-08 08:48:28.903 281 18249.42 35.30 52725.67 88888.00 2007-10-08 08:48:29.403 281 18249.43 35.34 52725.63 88888.00 2007-10-08 08:48:29.903 281 18249.36 35.32 52725.64 88888.00 2007-10-08 08:48:30.403 281 18249.36 35.37 52725.61 88888.00 2007-10-08 08:48:30.903 281 18249.29 35.43 52725.61 88888.00 2007-10-08 08:48:31.403 281 18249.37 35.34 52725.62 88888.00 2007-10-08 08:48:31.903 281 18249.35 35.25 52725.64 88888.00 2007-10-08 08:48:32.403 281 18249.34 35.26 52725.66 88888.00 2007-10-08 08:48:32.903 281 18249.30 35.20 52725.69 88888.00 2007-10-08 08:48:33.403 281 18249.24 35.18 52725.66 88888.00 2007-10-08 08:48:33.903 281 18249.22 35.24 52725.63 88888.00 2007-10-08 08:48:34.403 281 18249.30 35.29 52725.64 88888.00 2007-10-08 08:48:34.903 281 18249.26 35.27 52725.60 88888.00 2007-10-08 08:48:35.403 281 18249.32 35.26 52725.57 88888.00 2007-10-08 08:48:35.903 281 18249.47 35.21 52725.51 88888.00 2007-10-08 08:48:36.403 281 18249.38 35.27 52725.49 88888.00 2007-10-08 08:48:36.903 281 18249.31 35.27 52725.40 88888.00 2007-10-08 08:48:37.403 281 18249.20 35.26 52725.40 88888.00 2007-10-08 08:48:37.903 281 18249.21 35.27 52725.48 88888.00 2007-10-08 08:48:38.403 281 18249.35 35.32 52725.44 88888.00 2007-10-08 08:48:38.903 281 18249.48 35.36 52725.52 88888.00 2007-10-08 08:48:39.403 281 18249.47 35.35 52725.55 88888.00 2007-10-08 08:48:39.903 281 18249.49 35.42 52725.56 88888.00 2007-10-08 08:48:40.403 281 18249.51 35.38 52725.58 88888.00 2007-10-08 08:48:40.903 281 18249.51 35.35 52725.73 88888.00 2007-10-08 08:48:41.403 281 18249.41 35.38 52725.78 88888.00 2007-10-08 08:48:41.903 281 18249.40 35.35 52725.64 88888.00 2007-10-08 08:48:42.403 281 18249.49 35.36 52725.61 88888.00 2007-10-08 08:48:42.903 281 18249.41 35.26 52725.51 88888.00 2007-10-08 08:48:43.403 281 18249.31 35.28 52725.45 88888.00 2007-10-08 08:48:43.903 281 18249.37 35.30 52725.47 88888.00 2007-10-08 08:48:44.403 281 18249.41 35.29 52725.46 88888.00 2007-10-08 08:48:44.903 281 18249.38 35.32 52725.44 88888.00 2007-10-08 08:48:45.403 281 18249.38 35.33 52725.45 88888.00 2007-10-08 08:48:45.903 281 18249.38 35.36 52725.47 88888.00 2007-10-08 08:48:46.403 281 18249.39 35.36 52725.51 88888.00 2007-10-08 08:48:46.903 281 18249.22 35.34 52725.63 88888.00 2007-10-08 08:48:47.403 281 18249.17 35.33 52725.53 88888.00 2007-10-08 08:48:47.903 281 18249.21 35.30 52725.57 88888.00 2007-10-08 08:48:48.403 281 18249.19 35.30 52725.61 88888.00 2007-10-08 08:48:48.903 281 18249.26 35.34 52725.67 88888.00 2007-10-08 08:48:49.403 281 18249.27 35.29 52725.67 88888.00 2007-10-08 08:48:49.903 281 18249.18 35.27 52725.67 88888.00 2007-10-08 08:48:50.403 281 18249.20 35.27 52725.60 88888.00 2007-10-08 08:48:50.903 281 18249.29 35.28 52725.59 88888.00 2007-10-08 08:48:51.403 281 18249.30 35.35 52725.53 88888.00 2007-10-08 08:48:51.903 281 18249.29 35.34 52725.59 88888.00 2007-10-08 08:48:52.403 281 18249.24 35.35 52725.70 88888.00 2007-10-08 08:48:52.903 281 18249.25 35.36 52725.72 88888.00 2007-10-08 08:48:53.403 281 18249.21 35.38 52725.73 88888.00 2007-10-08 08:48:53.903 281 18249.20 35.35 52725.72 88888.00 2007-10-08 08:48:54.403 281 18249.15 35.37 52725.78 88888.00 2007-10-08 08:48:54.903 281 18249.20 35.35 52725.83 88888.00 2007-10-08 08:48:55.403 281 18249.08 35.40 52725.87 88888.00 2007-10-08 08:48:55.903 281 18249.11 35.31 52725.75 88888.00 2007-10-08 08:48:56.403 281 18249.08 35.32 52725.75 88888.00 2007-10-08 08:48:56.903 281 18249.04 35.33 52725.79 88888.00 2007-10-08 08:48:57.403 281 18249.09 35.36 52725.80 88888.00 2007-10-08 08:48:57.903 281 18249.15 35.34 52725.76 88888.00 2007-10-08 08:48:58.403 281 18249.24 35.48 52725.73 88888.00 2007-10-08 08:48:58.903 281 18249.20 35.49 52725.80 88888.00 2007-10-08 08:48:59.403 281 18249.20 35.47 52725.86 88888.00 2007-10-08 08:48:59.903 281 18249.21 35.40 52725.75 88888.00 2007-10-08 08:49:00.403 281 18249.17 35.32 52725.73 88888.00 2007-10-08 08:49:00.903 281 18249.18 35.42 52725.73 88888.00 2007-10-08 08:49:01.403 281 18249.08 35.52 52725.78 88888.00 2007-10-08 08:49:01.903 281 18249.07 35.56 52725.91 88888.00 2007-10-08 08:49:02.403 281 18249.06 35.48 52726.05 88888.00 2007-10-08 08:49:02.903 281 18249.11 35.42 52725.97 88888.00 2007-10-08 08:49:03.403 281 18249.18 35.47 52725.95 88888.00 2007-10-08 08:49:03.903 281 18249.11 35.46 52725.86 88888.00 2007-10-08 08:49:04.403 281 18249.06 35.51 52725.76 88888.00 2007-10-08 08:49:04.903 281 18249.04 35.51 52725.63 88888.00 2007-10-08 08:49:05.403 281 18249.09 35.40 52725.64 88888.00 2007-10-08 08:49:05.903 281 18249.09 35.39 52725.71 88888.00 2007-10-08 08:49:06.403 281 18249.20 35.42 52725.68 88888.00 2007-10-08 08:49:06.903 281 18249.22 35.47 52725.67 88888.00 2007-10-08 08:49:07.403 281 18249.14 35.43 52725.71 88888.00 2007-10-08 08:49:07.903 281 18249.04 35.42 52725.70 88888.00 2007-10-08 08:49:08.403 281 18248.92 35.36 52725.60 88888.00 2007-10-08 08:49:08.903 281 18248.99 35.34 52725.60 88888.00 2007-10-08 08:49:09.403 281 18248.98 35.42 52725.71 88888.00 2007-10-08 08:49:09.903 281 18248.98 35.48 52725.72 88888.00 2007-10-08 08:49:10.403 281 18248.99 35.42 52725.61 88888.00 2007-10-08 08:49:10.903 281 18249.03 35.51 52725.60 88888.00 2007-10-08 08:49:11.403 281 18249.02 35.59 52725.67 88888.00 2007-10-08 08:49:11.903 281 18249.03 35.62 52725.72 88888.00 2007-10-08 08:49:12.403 281 18249.09 35.61 52725.73 88888.00 2007-10-08 08:49:12.903 281 18249.15 35.65 52725.76 88888.00 2007-10-08 08:49:13.403 281 18249.18 35.66 52725.80 88888.00 2007-10-08 08:49:13.903 281 18249.27 35.61 52725.83 88888.00 2007-10-08 08:49:14.403 281 18249.16 35.55 52725.78 88888.00 2007-10-08 08:49:14.903 281 18249.07 35.48 52725.70 88888.00 2007-10-08 08:49:15.403 281 18249.04 35.52 52725.67 88888.00 2007-10-08 08:49:15.903 281 18249.05 35.58 52725.60 88888.00 2007-10-08 08:49:16.403 281 18249.06 35.57 52725.51 88888.00 2007-10-08 08:49:16.903 281 18249.06 35.49 52725.47 88888.00 2007-10-08 08:49:17.403 281 18249.09 35.51 52725.52 88888.00 2007-10-08 08:49:17.903 281 18249.13 35.53 52725.47 88888.00 2007-10-08 08:49:18.403 281 18249.06 35.59 52725.47 88888.00 2007-10-08 08:49:18.903 281 18249.07 35.57 52725.56 88888.00 2007-10-08 08:49:19.403 281 18249.10 35.46 52725.52 88888.00 2007-10-08 08:49:19.903 281 18248.98 35.53 52725.48 88888.00 2007-10-08 08:49:20.403 281 18248.96 35.53 52725.49 88888.00 2007-10-08 08:49:20.903 281 18249.02 35.42 52725.55 88888.00 2007-10-08 08:49:21.403 281 18249.10 35.38 52725.49 88888.00 2007-10-08 08:49:21.903 281 18249.25 35.46 52725.47 88888.00 2007-10-08 08:49:22.403 281 18249.27 35.39 52725.46 88888.00 2007-10-08 08:49:22.903 281 18249.20 35.37 52725.51 88888.00 2007-10-08 08:49:23.403 281 18249.28 35.44 52725.52 88888.00 2007-10-08 08:49:23.903 281 18249.28 35.43 52725.58 88888.00 2007-10-08 08:49:24.403 281 18249.16 35.39 52725.51 88888.00 2007-10-08 08:49:24.903 281 18249.25 35.43 52725.53 88888.00 2007-10-08 08:49:25.403 281 18249.25 35.41 52725.52 88888.00 2007-10-08 08:49:25.903 281 18249.20 35.39 52725.50 88888.00 2007-10-08 08:49:26.403 281 18249.21 35.51 52725.74 88888.00 2007-10-08 08:49:26.903 281 18249.32 35.52 52725.71 88888.00 2007-10-08 08:49:27.403 281 18249.40 35.49 52725.69 88888.00 2007-10-08 08:49:27.903 281 18249.45 35.48 52725.55 88888.00 2007-10-08 08:49:28.403 281 18249.35 35.43 52725.44 88888.00 2007-10-08 08:49:28.903 281 18249.28 35.37 52725.44 88888.00 2007-10-08 08:49:29.403 281 18249.29 35.39 52725.46 88888.00 2007-10-08 08:49:29.903 281 18249.28 35.38 52725.56 88888.00 2007-10-08 08:49:30.403 281 18249.45 35.33 52725.55 88888.00 2007-10-08 08:49:30.903 281 18249.48 35.32 52725.44 88888.00 2007-10-08 08:49:31.403 281 18249.50 35.29 52725.41 88888.00 2007-10-08 08:49:31.903 281 18249.51 35.35 52725.37 88888.00 2007-10-08 08:49:32.403 281 18249.48 35.40 52725.47 88888.00 2007-10-08 08:49:32.903 281 18249.39 35.32 52725.47 88888.00 2007-10-08 08:49:33.403 281 18249.47 35.33 52725.44 88888.00 2007-10-08 08:49:33.903 281 18249.42 35.37 52725.47 88888.00 2007-10-08 08:49:34.403 281 18249.42 35.36 52725.40 88888.00 2007-10-08 08:49:34.903 281 18249.45 35.34 52725.37 88888.00 2007-10-08 08:49:35.403 281 18249.45 35.33 52725.53 88888.00 2007-10-08 08:49:35.903 281 18249.43 35.36 52725.55 88888.00 2007-10-08 08:49:36.403 281 18249.42 35.34 52725.57 88888.00 2007-10-08 08:49:36.903 281 18249.43 35.29 52725.58 88888.00 2007-10-08 08:49:37.403 281 18249.47 35.36 52725.52 88888.00 2007-10-08 08:49:37.903 281 18249.41 35.39 52725.49 88888.00 2007-10-08 08:49:38.403 281 18249.40 35.37 52725.39 88888.00 2007-10-08 08:49:38.903 281 18249.39 35.33 52725.41 88888.00 2007-10-08 08:49:39.403 281 18249.42 35.35 52725.49 88888.00 2007-10-08 08:49:39.903 281 18249.36 35.29 52725.53 88888.00 2007-10-08 08:49:40.403 281 18249.32 35.34 52725.46 88888.00 2007-10-08 08:49:40.903 281 18249.26 35.39 52725.44 88888.00 2007-10-08 08:49:41.403 281 18249.25 35.37 52725.41 88888.00 2007-10-08 08:49:41.903 281 18249.30 35.39 52725.34 88888.00 2007-10-08 08:49:42.403 281 18249.31 35.40 52725.39 88888.00 2007-10-08 08:49:42.903 281 18249.30 35.31 52725.40 88888.00 2007-10-08 08:49:43.403 281 18249.35 35.22 52725.46 88888.00 2007-10-08 08:49:43.903 281 18249.28 35.19 52725.41 88888.00 2007-10-08 08:49:44.403 281 18249.30 35.24 52725.40 88888.00 2007-10-08 08:49:44.903 281 18249.28 35.22 52725.44 88888.00 2007-10-08 08:49:45.403 281 18249.28 35.11 52725.38 88888.00 2007-10-08 08:49:45.903 281 18249.41 35.16 52725.36 88888.00 2007-10-08 08:49:46.403 281 18249.42 35.18 52725.55 88888.00 2007-10-08 08:49:46.903 281 18249.39 35.19 52725.68 88888.00 2007-10-08 08:49:47.403 281 18249.38 35.25 52725.56 88888.00 2007-10-08 08:49:47.903 281 18249.37 35.30 52725.56 88888.00 2007-10-08 08:49:48.403 281 18249.40 35.25 52725.58 88888.00 2007-10-08 08:49:48.903 281 18249.40 35.30 52725.61 88888.00 2007-10-08 08:49:49.403 281 18249.35 35.29 52725.61 88888.00 2007-10-08 08:49:49.903 281 18249.36 35.31 52725.62 88888.00 2007-10-08 08:49:50.403 281 18249.36 35.37 52725.68 88888.00 2007-10-08 08:49:50.903 281 18249.39 35.40 52725.75 88888.00 2007-10-08 08:49:51.403 281 18249.30 35.40 52725.68 88888.00 2007-10-08 08:49:51.903 281 18249.22 35.45 52725.64 88888.00 2007-10-08 08:49:52.403 281 18249.22 35.52 52725.64 88888.00 2007-10-08 08:49:52.903 281 18249.15 35.54 52725.69 88888.00 2007-10-08 08:49:53.403 281 18249.21 35.53 52725.69 88888.00 2007-10-08 08:49:53.903 281 18249.34 35.44 52725.70 88888.00 2007-10-08 08:49:54.403 281 18249.40 35.43 52725.70 88888.00 2007-10-08 08:49:54.903 281 18249.36 35.47 52725.72 88888.00 2007-10-08 08:49:55.403 281 18249.29 35.51 52725.74 88888.00 2007-10-08 08:49:55.903 281 18249.22 35.49 52725.76 88888.00 2007-10-08 08:49:56.403 281 18249.13 35.42 52725.79 88888.00 2007-10-08 08:49:56.903 281 18249.07 35.40 52725.71 88888.00 2007-10-08 08:49:57.403 281 18249.08 35.43 52725.71 88888.00 2007-10-08 08:49:57.903 281 18249.05 35.51 52725.73 88888.00 2007-10-08 08:49:58.403 281 18249.16 35.57 52725.71 88888.00 2007-10-08 08:49:58.903 281 18249.18 35.52 52725.66 88888.00 2007-10-08 08:49:59.403 281 18249.18 35.49 52725.68 88888.00 2007-10-08 08:49:59.903 281 18249.24 35.47 52725.60 88888.00 2007-10-08 08:50:00.403 281 18249.30 35.45 52725.60 88888.00 2007-10-08 08:50:00.903 281 18249.34 35.49 52725.55 88888.00 2007-10-08 08:50:01.403 281 18249.25 35.57 52725.45 88888.00 2007-10-08 08:50:01.903 281 18249.18 35.51 52725.50 88888.00 2007-10-08 08:50:02.403 281 18249.10 35.61 52725.57 88888.00 2007-10-08 08:50:02.903 281 18249.20 35.62 52725.59 88888.00 2007-10-08 08:50:03.403 281 18249.32 35.66 52725.63 88888.00 2007-10-08 08:50:03.903 281 18249.34 35.64 52725.62 88888.00 2007-10-08 08:50:04.403 281 18249.21 35.64 52725.50 88888.00 2007-10-08 08:50:04.903 281 18249.17 35.66 52725.51 88888.00 2007-10-08 08:50:05.403 281 18249.28 35.61 52725.52 88888.00 2007-10-08 08:50:05.903 281 18249.21 35.60 52725.66 88888.00 2007-10-08 08:50:06.403 281 18249.28 35.61 52725.79 88888.00 2007-10-08 08:50:06.903 281 18249.38 35.58 52725.69 88888.00 2007-10-08 08:50:07.403 281 18249.35 35.54 52725.63 88888.00 2007-10-08 08:50:07.903 281 18249.29 35.60 52725.64 88888.00 2007-10-08 08:50:08.403 281 18249.27 35.62 52725.59 88888.00 2007-10-08 08:50:08.903 281 18249.37 35.62 52725.62 88888.00 2007-10-08 08:50:09.403 281 18249.36 35.58 52725.55 88888.00 2007-10-08 08:50:09.903 281 18249.36 35.65 52725.55 88888.00 2007-10-08 08:50:10.403 281 18249.36 35.65 52725.47 88888.00 2007-10-08 08:50:10.903 281 18249.45 35.60 52725.55 88888.00 2007-10-08 08:50:11.403 281 18249.54 35.63 52725.56 88888.00 2007-10-08 08:50:11.903 281 18249.43 35.65 52725.53 88888.00 2007-10-08 08:50:12.403 281 18249.35 35.61 52725.60 88888.00 2007-10-08 08:50:12.903 281 18249.21 35.64 52725.52 88888.00 2007-10-08 08:50:13.403 281 18249.31 35.66 52725.39 88888.00 2007-10-08 08:50:13.903 281 18249.48 35.71 52725.34 88888.00 2007-10-08 08:50:14.403 281 18249.53 35.74 52725.36 88888.00 2007-10-08 08:50:14.903 281 18249.40 35.66 52725.38 88888.00 2007-10-08 08:50:15.403 281 18249.58 35.65 52725.39 88888.00 2007-10-08 08:50:15.903 281 18249.56 35.73 52725.36 88888.00 2007-10-08 08:50:16.403 281 18249.51 35.71 52725.40 88888.00 2007-10-08 08:50:16.903 281 18249.34 35.60 52725.33 88888.00 2007-10-08 08:50:17.403 281 18249.32 35.57 52725.33 88888.00 2007-10-08 08:50:17.903 281 18249.35 35.57 52725.48 88888.00 2007-10-08 08:50:18.403 281 18249.41 35.59 52725.47 88888.00 2007-10-08 08:50:18.903 281 18249.29 35.55 52725.43 88888.00 2007-10-08 08:50:19.403 281 18249.14 35.57 52725.46 88888.00 2007-10-08 08:50:19.903 281 18249.18 35.64 52725.45 88888.00 2007-10-08 08:50:20.403 281 18249.30 35.67 52725.31 88888.00 2007-10-08 08:50:20.903 281 18249.17 35.72 52725.26 88888.00 2007-10-08 08:50:21.403 281 18249.22 35.71 52725.26 88888.00 2007-10-08 08:50:21.903 281 18249.20 35.69 52725.25 88888.00 2007-10-08 08:50:22.403 281 18249.22 35.63 52725.34 88888.00 2007-10-08 08:50:22.903 281 18249.34 35.64 52725.40 88888.00 2007-10-08 08:50:23.403 281 18249.45 35.73 52725.48 88888.00 2007-10-08 08:50:23.903 281 18249.49 35.71 52725.53 88888.00 2007-10-08 08:50:24.403 281 18249.45 35.74 52725.51 88888.00 2007-10-08 08:50:24.903 281 18249.40 35.79 52725.40 88888.00 2007-10-08 08:50:25.403 281 18249.34 35.75 52725.36 88888.00 2007-10-08 08:50:25.903 281 18249.32 35.69 52725.36 88888.00 2007-10-08 08:50:26.403 281 18249.27 35.64 52725.46 88888.00 2007-10-08 08:50:26.903 281 18249.19 35.69 52725.33 88888.00 2007-10-08 08:50:27.403 281 18249.20 35.73 52725.38 88888.00 2007-10-08 08:50:27.903 281 18249.22 35.67 52725.44 88888.00 2007-10-08 08:50:28.403 281 18249.26 35.63 52725.28 88888.00 2007-10-08 08:50:28.903 281 18249.26 35.59 52725.27 88888.00 2007-10-08 08:50:29.403 281 18249.29 35.62 52725.29 88888.00 2007-10-08 08:50:29.903 281 18249.38 35.67 52725.37 88888.00 2007-10-08 08:50:30.403 281 18249.43 35.61 52725.32 88888.00 2007-10-08 08:50:30.903 281 18249.45 35.59 52725.33 88888.00 2007-10-08 08:50:31.403 281 18249.48 35.54 52725.46 88888.00 2007-10-08 08:50:31.903 281 18249.41 35.53 52725.50 88888.00 2007-10-08 08:50:32.403 281 18249.40 35.67 52725.37 88888.00 2007-10-08 08:50:32.903 281 18249.40 35.71 52725.31 88888.00 2007-10-08 08:50:33.403 281 18249.27 35.72 52725.35 88888.00 2007-10-08 08:50:33.903 281 18249.27 35.66 52725.29 88888.00 2007-10-08 08:50:34.403 281 18249.43 35.66 52725.36 88888.00 2007-10-08 08:50:34.903 281 18249.39 35.66 52725.32 88888.00 2007-10-08 08:50:35.403 281 18249.42 35.85 52725.37 88888.00 2007-10-08 08:50:35.903 281 18249.45 35.85 52725.40 88888.00 2007-10-08 08:50:36.403 281 18249.36 35.76 52725.45 88888.00 2007-10-08 08:50:36.903 281 18249.42 35.76 52725.51 88888.00 2007-10-08 08:50:37.403 281 18249.46 35.79 52725.59 88888.00 2007-10-08 08:50:37.903 281 18249.47 35.69 52725.45 88888.00 2007-10-08 08:50:38.403 281 18249.32 35.61 52725.27 88888.00 2007-10-08 08:50:38.903 281 18249.25 35.67 52725.43 88888.00 2007-10-08 08:50:39.403 281 18249.26 35.72 52725.49 88888.00 2007-10-08 08:50:39.903 281 18249.35 35.63 52725.48 88888.00 2007-10-08 08:50:40.403 281 18249.35 35.63 52725.46 88888.00 2007-10-08 08:50:40.903 281 18249.34 35.70 52725.47 88888.00 2007-10-08 08:50:41.403 281 18249.42 35.68 52725.46 88888.00 2007-10-08 08:50:41.903 281 18249.40 35.65 52725.52 88888.00 2007-10-08 08:50:42.403 281 18249.31 35.68 52725.46 88888.00 2007-10-08 08:50:42.903 281 18249.25 35.61 52725.48 88888.00 2007-10-08 08:50:43.403 281 18249.25 35.61 52725.52 88888.00 2007-10-08 08:50:43.903 281 18249.34 35.72 52725.59 88888.00 2007-10-08 08:50:44.403 281 18249.30 35.75 52725.55 88888.00 2007-10-08 08:50:44.903 281 18249.35 35.78 52725.50 88888.00 2007-10-08 08:50:45.403 281 18249.43 35.76 52725.41 88888.00 2007-10-08 08:50:45.903 281 18249.46 35.76 52725.37 88888.00 2007-10-08 08:50:46.403 281 18249.45 35.66 52725.33 88888.00 2007-10-08 08:50:46.903 281 18249.47 35.61 52725.36 88888.00 2007-10-08 08:50:47.403 281 18249.56 35.61 52725.39 88888.00 2007-10-08 08:50:47.903 281 18249.57 35.59 52725.47 88888.00 2007-10-08 08:50:48.403 281 18249.60 35.55 52725.49 88888.00 2007-10-08 08:50:48.903 281 18249.57 35.55 52725.53 88888.00 2007-10-08 08:50:49.403 281 18249.51 35.68 52725.49 88888.00 2007-10-08 08:50:49.903 281 18249.50 35.69 52725.50 88888.00 2007-10-08 08:50:50.403 281 18249.40 35.75 52725.46 88888.00 2007-10-08 08:50:50.903 281 18249.36 35.65 52725.52 88888.00 2007-10-08 08:50:51.403 281 18249.43 35.62 52725.62 88888.00 2007-10-08 08:50:51.903 281 18249.47 35.57 52725.58 88888.00 2007-10-08 08:50:52.403 281 18249.50 35.54 52725.52 88888.00 2007-10-08 08:50:52.903 281 18249.59 35.59 52725.49 88888.00 2007-10-08 08:50:53.403 281 18249.47 35.59 52725.44 88888.00 2007-10-08 08:50:53.903 281 18249.43 35.53 52725.45 88888.00 2007-10-08 08:50:54.403 281 18249.43 35.57 52725.51 88888.00 2007-10-08 08:50:54.903 281 18249.42 35.58 52725.53 88888.00 2007-10-08 08:50:55.403 281 18249.51 35.51 52725.44 88888.00 2007-10-08 08:50:55.903 281 18249.53 35.43 52725.44 88888.00 2007-10-08 08:50:56.403 281 18249.61 35.40 52725.45 88888.00 2007-10-08 08:50:56.903 281 18249.51 35.46 52725.53 88888.00 2007-10-08 08:50:57.403 281 18249.41 35.46 52725.55 88888.00 2007-10-08 08:50:57.903 281 18249.36 35.46 52725.41 88888.00 2007-10-08 08:50:58.403 281 18249.41 35.56 52725.43 88888.00 2007-10-08 08:50:58.903 281 18249.43 35.51 52725.51 88888.00 2007-10-08 08:50:59.403 281 18249.47 35.36 52725.44 88888.00 2007-10-08 08:50:59.903 281 18249.43 35.27 52725.38 88888.00 2007-10-08 08:51:00.403 281 18249.43 35.31 52725.46 88888.00 2007-10-08 08:51:00.903 281 18249.48 35.34 52725.49 88888.00 2007-10-08 08:51:01.403 281 18249.54 35.42 52725.52 88888.00 2007-10-08 08:51:01.903 281 18249.49 35.47 52725.60 88888.00 2007-10-08 08:51:02.403 281 18249.54 35.45 52725.66 88888.00 2007-10-08 08:51:02.903 281 18249.56 35.28 52725.61 88888.00 2007-10-08 08:51:03.403 281 18249.46 35.33 52725.51 88888.00 2007-10-08 08:51:03.903 281 18249.36 35.35 52725.48 88888.00 2007-10-08 08:51:04.403 281 18249.42 35.39 52725.55 88888.00 2007-10-08 08:51:04.903 281 18249.39 35.38 52725.49 88888.00 2007-10-08 08:51:05.403 281 18249.38 35.31 52725.31 88888.00 2007-10-08 08:51:05.903 281 18249.34 35.26 52725.32 88888.00 2007-10-08 08:51:06.403 281 18249.20 35.19 52725.37 88888.00 2007-10-08 08:51:06.903 281 18249.15 35.26 52725.36 88888.00 2007-10-08 08:51:07.403 281 18249.24 35.32 52725.24 88888.00 2007-10-08 08:51:07.903 281 18249.32 35.39 52725.28 88888.00 2007-10-08 08:51:08.403 281 18249.35 35.44 52725.38 88888.00 2007-10-08 08:51:08.903 281 18249.41 35.42 52725.36 88888.00 2007-10-08 08:51:09.403 281 18249.40 35.42 52725.28 88888.00 2007-10-08 08:51:09.903 281 18249.37 35.38 52725.28 88888.00 2007-10-08 08:51:10.403 281 18249.27 35.38 52725.32 88888.00 2007-10-08 08:51:10.903 281 18249.21 35.35 52725.41 88888.00 2007-10-08 08:51:11.403 281 18249.24 35.34 52725.43 88888.00 2007-10-08 08:51:11.903 281 18249.26 35.34 52725.39 88888.00 2007-10-08 08:51:12.403 281 18249.26 35.26 52725.45 88888.00 2007-10-08 08:51:12.903 281 18249.22 35.24 52725.50 88888.00 2007-10-08 08:51:13.403 281 18249.13 35.18 52725.50 88888.00 2007-10-08 08:51:13.903 281 18249.21 35.29 52725.53 88888.00 2007-10-08 08:51:14.403 281 18249.34 35.32 52725.50 88888.00 2007-10-08 08:51:14.903 281 18249.35 35.34 52725.59 88888.00 2007-10-08 08:51:15.403 281 18249.32 35.35 52725.72 88888.00 2007-10-08 08:51:15.903 281 18249.40 35.37 52725.76 88888.00 2007-10-08 08:51:16.403 281 18249.34 35.37 52725.63 88888.00 2007-10-08 08:51:16.903 281 18249.20 35.45 52725.55 88888.00 2007-10-08 08:51:17.403 281 18249.29 35.39 52725.59 88888.00 2007-10-08 08:51:17.903 281 18249.27 35.29 52725.45 88888.00 2007-10-08 08:51:18.403 281 18249.31 35.21 52725.44 88888.00 2007-10-08 08:51:18.903 281 18249.19 35.18 52725.46 88888.00 2007-10-08 08:51:19.403 281 18249.17 35.25 52725.50 88888.00 2007-10-08 08:51:19.903 281 18249.31 35.33 52725.55 88888.00 2007-10-08 08:51:20.403 281 18249.20 35.27 52725.44 88888.00 2007-10-08 08:51:20.903 281 18249.09 35.28 52725.47 88888.00 2007-10-08 08:51:21.403 281 18249.16 35.27 52725.52 88888.00 2007-10-08 08:51:21.903 281 18249.24 35.28 52725.46 88888.00 2007-10-08 08:51:22.403 281 18249.19 35.27 52725.37 88888.00 2007-10-08 08:51:22.903 281 18249.10 35.34 52725.41 88888.00 2007-10-08 08:51:23.403 281 18249.19 35.35 52725.46 88888.00 2007-10-08 08:51:23.903 281 18249.21 35.33 52725.36 88888.00 2007-10-08 08:51:24.403 281 18249.21 35.24 52725.28 88888.00 2007-10-08 08:51:24.903 281 18249.22 35.25 52725.36 88888.00 2007-10-08 08:51:25.403 281 18249.20 35.18 52725.40 88888.00 2007-10-08 08:51:25.903 281 18248.99 35.09 52725.45 88888.00 2007-10-08 08:51:26.403 281 18248.91 35.06 52725.53 88888.00 2007-10-08 08:51:26.903 281 18248.97 35.11 52725.49 88888.00 2007-10-08 08:51:27.403 281 18249.13 35.15 52725.50 88888.00 2007-10-08 08:51:27.903 281 18249.11 35.28 52725.44 88888.00 2007-10-08 08:51:28.403 281 18248.98 35.42 52725.46 88888.00 2007-10-08 08:51:28.903 281 18248.88 35.38 52725.33 88888.00 2007-10-08 08:51:29.403 281 18248.92 35.34 52725.44 88888.00 2007-10-08 08:51:29.903 281 18249.08 35.28 52725.51 88888.00 2007-10-08 08:51:30.403 281 18248.97 35.25 52725.36 88888.00 2007-10-08 08:51:30.903 281 18249.00 35.31 52725.31 88888.00 2007-10-08 08:51:31.403 281 18249.00 35.39 52725.47 88888.00 2007-10-08 08:51:31.903 281 18248.94 35.45 52725.44 88888.00 2007-10-08 08:51:32.403 281 18248.99 35.38 52725.38 88888.00 2007-10-08 08:51:32.903 281 18248.98 35.37 52725.37 88888.00 2007-10-08 08:51:33.403 281 18248.97 35.37 52725.25 88888.00 2007-10-08 08:51:33.903 281 18248.98 35.27 52725.43 88888.00 2007-10-08 08:51:34.403 281 18249.05 35.32 52725.41 88888.00 2007-10-08 08:51:34.903 281 18248.96 35.37 52725.43 88888.00 2007-10-08 08:51:35.403 281 18248.94 35.33 52725.52 88888.00 2007-10-08 08:51:35.903 281 18248.94 35.35 52725.40 88888.00 2007-10-08 08:51:36.403 281 18248.89 35.37 52725.46 88888.00 2007-10-08 08:51:36.903 281 18248.92 35.41 52725.49 88888.00 2007-10-08 08:51:37.403 281 18248.77 35.46 52725.37 88888.00 2007-10-08 08:51:37.903 281 18248.70 35.53 52725.32 88888.00 2007-10-08 08:51:38.403 281 18248.88 35.40 52725.40 88888.00 2007-10-08 08:51:38.903 281 18248.91 35.35 52725.55 88888.00 2007-10-08 08:51:39.403 281 18248.84 35.31 52725.52 88888.00 2007-10-08 08:51:39.903 281 18248.86 35.35 52725.58 88888.00 2007-10-08 08:51:40.403 281 18248.87 35.43 52725.60 88888.00 2007-10-08 08:51:40.903 281 18248.86 35.47 52725.48 88888.00 2007-10-08 08:51:41.403 281 18248.80 35.43 52725.44 88888.00 2007-10-08 08:51:41.903 281 18248.75 35.44 52725.40 88888.00 2007-10-08 08:51:42.403 281 18248.77 35.43 52725.45 88888.00 2007-10-08 08:51:42.903 281 18248.76 35.40 52725.56 88888.00 2007-10-08 08:51:43.403 281 18248.77 35.37 52725.58 88888.00 2007-10-08 08:51:43.903 281 18248.77 35.38 52725.53 88888.00 2007-10-08 08:51:44.403 281 18248.78 35.43 52725.51 88888.00 2007-10-08 08:51:44.903 281 18248.78 35.44 52725.41 88888.00 2007-10-08 08:51:45.403 281 18248.75 35.51 52725.46 88888.00 2007-10-08 08:51:45.903 281 18248.62 35.37 52725.47 88888.00 2007-10-08 08:51:46.403 281 18248.66 35.33 52725.52 88888.00 2007-10-08 08:51:46.903 281 18248.71 35.34 52725.51 88888.00 2007-10-08 08:51:47.403 281 18248.70 35.30 52725.58 88888.00 2007-10-08 08:51:47.903 281 18248.69 35.33 52725.60 88888.00 2007-10-08 08:51:48.403 281 18248.56 35.34 52725.58 88888.00 2007-10-08 08:51:48.903 281 18248.49 35.37 52725.66 88888.00 2007-10-08 08:51:49.403 281 18248.59 35.36 52725.53 88888.00 2007-10-08 08:51:49.903 281 18248.66 35.36 52725.51 88888.00 2007-10-08 08:51:50.403 281 18248.65 35.37 52725.53 88888.00 2007-10-08 08:51:50.903 281 18248.54 35.37 52725.56 88888.00 2007-10-08 08:51:51.403 281 18248.50 35.43 52725.56 88888.00 2007-10-08 08:51:51.903 281 18248.53 35.49 52725.59 88888.00 2007-10-08 08:51:52.403 281 18248.54 35.41 52725.50 88888.00 2007-10-08 08:51:52.903 281 18248.50 35.31 52725.55 88888.00 2007-10-08 08:51:53.403 281 18248.62 35.26 52725.55 88888.00 2007-10-08 08:51:53.903 281 18248.61 35.31 52725.49 88888.00 2007-10-08 08:51:54.403 281 18248.65 35.31 52725.48 88888.00 2007-10-08 08:51:54.903 281 18248.69 35.36 52725.50 88888.00 2007-10-08 08:51:55.403 281 18248.61 35.39 52725.41 88888.00 2007-10-08 08:51:55.903 281 18248.60 35.39 52725.45 88888.00 2007-10-08 08:51:56.403 281 18248.61 35.35 52725.38 88888.00 2007-10-08 08:51:56.903 281 18248.69 35.38 52725.51 88888.00 2007-10-08 08:51:57.403 281 18248.66 35.34 52725.58 88888.00 2007-10-08 08:51:57.903 281 18248.61 35.33 52725.52 88888.00 2007-10-08 08:51:58.403 281 18248.70 35.38 52725.36 88888.00 2007-10-08 08:51:58.903 281 18248.65 35.41 52725.41 88888.00 2007-10-08 08:51:59.403 281 18248.55 35.40 52725.55 88888.00 2007-10-08 08:51:59.903 281 18248.61 35.36 52725.49 88888.00 2007-10-08 08:52:00.403 281 18248.54 35.34 52725.44 88888.00 2007-10-08 08:52:00.903 281 18248.49 35.31 52725.43 88888.00 2007-10-08 08:52:01.403 281 18248.51 35.29 52725.43 88888.00 2007-10-08 08:52:01.903 281 18248.50 35.28 52725.40 88888.00 2007-10-08 08:52:02.403 281 18248.60 35.27 52725.41 88888.00 2007-10-08 08:52:02.903 281 18248.69 35.28 52725.41 88888.00 2007-10-08 08:52:03.403 281 18248.71 35.36 52725.56 88888.00 2007-10-08 08:52:03.903 281 18248.81 35.43 52725.55 88888.00 2007-10-08 08:52:04.403 281 18248.75 35.44 52725.46 88888.00 2007-10-08 08:52:04.903 281 18248.67 35.48 52725.48 88888.00 2007-10-08 08:52:05.403 281 18248.72 35.47 52725.51 88888.00 2007-10-08 08:52:05.903 281 18248.75 35.51 52725.49 88888.00 2007-10-08 08:52:06.403 281 18248.66 35.43 52725.41 88888.00 2007-10-08 08:52:06.903 281 18248.71 35.46 52725.50 88888.00 2007-10-08 08:52:07.403 281 18248.76 35.53 52725.58 88888.00 2007-10-08 08:52:07.903 281 18248.87 35.57 52725.69 88888.00 2007-10-08 08:52:08.403 281 18248.80 35.57 52725.62 88888.00 2007-10-08 08:52:08.903 281 18248.77 35.48 52725.66 88888.00 2007-10-08 08:52:09.403 281 18248.84 35.51 52725.60 88888.00 2007-10-08 08:52:09.903 281 18248.78 35.54 52725.52 88888.00 2007-10-08 08:52:10.403 281 18248.81 35.55 52725.52 88888.00 2007-10-08 08:52:10.903 281 18248.87 35.56 52725.55 88888.00 2007-10-08 08:52:11.403 281 18248.88 35.53 52725.49 88888.00 2007-10-08 08:52:11.903 281 18248.82 35.49 52725.50 88888.00 2007-10-08 08:52:12.403 281 18248.74 35.42 52725.36 88888.00 2007-10-08 08:52:12.903 281 18248.70 35.48 52725.35 88888.00 2007-10-08 08:52:13.403 281 18248.72 35.45 52725.40 88888.00 2007-10-08 08:52:13.903 281 18248.76 35.46 52725.44 88888.00 2007-10-08 08:52:14.403 281 18248.80 35.49 52725.43 88888.00 2007-10-08 08:52:14.903 281 18248.67 35.48 52725.36 88888.00 2007-10-08 08:52:15.403 281 18248.63 35.45 52725.37 88888.00 2007-10-08 08:52:15.903 281 18248.65 35.51 52725.35 88888.00 2007-10-08 08:52:16.403 281 18248.66 35.49 52725.29 88888.00 2007-10-08 08:52:16.903 281 18248.74 35.51 52725.39 88888.00 2007-10-08 08:52:17.403 281 18248.84 35.60 52725.37 88888.00 2007-10-08 08:52:17.903 281 18248.84 35.45 52725.51 88888.00 2007-10-08 08:52:18.403 281 18248.70 35.38 52725.46 88888.00 2007-10-08 08:52:18.903 281 18248.69 35.46 52725.43 88888.00 2007-10-08 08:52:19.403 281 18248.78 35.48 52725.51 88888.00 2007-10-08 08:52:19.903 281 18248.66 35.41 52725.45 88888.00 2007-10-08 08:52:20.403 281 18248.66 35.41 52725.43 88888.00 2007-10-08 08:52:20.903 281 18248.66 35.43 52725.46 88888.00 2007-10-08 08:52:21.403 281 18248.69 35.46 52725.56 88888.00 2007-10-08 08:52:21.903 281 18248.67 35.42 52725.48 88888.00 2007-10-08 08:52:22.403 281 18248.69 35.39 52725.55 88888.00 2007-10-08 08:52:22.903 281 18248.70 35.44 52725.57 88888.00 2007-10-08 08:52:23.403 281 18248.71 35.43 52725.58 88888.00 2007-10-08 08:52:23.903 281 18248.74 35.39 52725.57 88888.00 2007-10-08 08:52:24.403 281 18248.73 35.43 52725.50 88888.00 2007-10-08 08:52:24.903 281 18248.74 35.46 52725.47 88888.00 2007-10-08 08:52:25.403 281 18248.74 35.40 52725.32 88888.00 2007-10-08 08:52:25.903 281 18248.63 35.42 52725.37 88888.00 2007-10-08 08:52:26.403 281 18248.63 35.48 52725.57 88888.00 2007-10-08 08:52:26.903 281 18248.80 35.57 52725.55 88888.00 2007-10-08 08:52:27.403 281 18248.86 35.52 52725.46 88888.00 2007-10-08 08:52:27.903 281 18248.97 35.51 52725.51 88888.00 2007-10-08 08:52:28.403 281 18248.95 35.45 52725.62 88888.00 2007-10-08 08:52:28.903 281 18248.83 35.42 52725.63 88888.00 2007-10-08 08:52:29.403 281 18248.85 35.34 52725.51 88888.00 2007-10-08 08:52:29.903 281 18248.95 35.43 52725.55 88888.00 2007-10-08 08:52:30.403 281 18248.96 35.42 52725.59 88888.00 2007-10-08 08:52:30.903 281 18248.97 35.39 52725.43 88888.00 2007-10-08 08:52:31.403 281 18248.85 35.40 52725.47 88888.00 2007-10-08 08:52:31.903 281 18248.88 35.42 52725.48 88888.00 2007-10-08 08:52:32.403 281 18248.82 35.45 52725.48 88888.00 2007-10-08 08:52:32.903 281 18248.74 35.49 52725.52 88888.00 2007-10-08 08:52:33.403 281 18248.76 35.49 52725.67 88888.00 2007-10-08 08:52:33.903 281 18248.85 35.57 52725.64 88888.00 2007-10-08 08:52:34.403 281 18248.86 35.58 52725.53 88888.00 2007-10-08 08:52:34.903 281 18248.78 35.51 52725.46 88888.00 2007-10-08 08:52:35.403 281 18248.83 35.53 52725.50 88888.00 2007-10-08 08:52:35.903 281 18248.83 35.54 52725.40 88888.00 2007-10-08 08:52:36.403 281 18248.77 35.51 52725.44 88888.00 2007-10-08 08:52:36.903 281 18248.81 35.54 52725.46 88888.00 2007-10-08 08:52:37.403 281 18248.75 35.59 52725.52 88888.00 2007-10-08 08:52:37.903 281 18248.75 35.58 52725.66 88888.00 2007-10-08 08:52:38.403 281 18248.67 35.57 52725.62 88888.00 2007-10-08 08:52:38.903 281 18248.53 35.48 52725.58 88888.00 2007-10-08 08:52:39.403 281 18248.55 35.45 52725.61 88888.00 2007-10-08 08:52:39.903 281 18248.65 35.47 52725.58 88888.00 2007-10-08 08:52:40.403 281 18248.61 35.51 52725.62 88888.00 2007-10-08 08:52:40.903 281 18248.69 35.52 52725.67 88888.00 2007-10-08 08:52:41.403 281 18248.73 35.57 52725.58 88888.00 2007-10-08 08:52:41.903 281 18248.66 35.55 52725.66 88888.00 2007-10-08 08:52:42.403 281 18248.73 35.61 52725.72 88888.00 2007-10-08 08:52:42.903 281 18248.69 35.61 52725.64 88888.00 2007-10-08 08:52:43.403 281 18248.74 35.66 52725.55 88888.00 2007-10-08 08:52:43.903 281 18248.72 35.64 52725.59 88888.00 2007-10-08 08:52:44.403 281 18248.71 35.63 52725.61 88888.00 2007-10-08 08:52:44.903 281 18248.71 35.68 52725.50 88888.00 2007-10-08 08:52:45.403 281 18248.67 35.68 52725.52 88888.00 2007-10-08 08:52:45.903 281 18248.74 35.60 52725.52 88888.00 2007-10-08 08:52:46.403 281 18248.76 35.56 52725.52 88888.00 2007-10-08 08:52:46.903 281 18248.73 35.61 52725.60 88888.00 2007-10-08 08:52:47.403 281 18248.69 35.68 52725.68 88888.00 2007-10-08 08:52:47.903 281 18248.71 35.65 52725.67 88888.00 2007-10-08 08:52:48.403 281 18248.72 35.69 52725.57 88888.00 2007-10-08 08:52:48.903 281 18248.73 35.65 52725.59 88888.00 2007-10-08 08:52:49.403 281 18248.73 35.61 52725.64 88888.00 2007-10-08 08:52:49.903 281 18248.69 35.58 52725.60 88888.00 2007-10-08 08:52:50.403 281 18248.69 35.58 52725.60 88888.00 2007-10-08 08:52:50.903 281 18248.60 35.51 52725.59 88888.00 2007-10-08 08:52:51.403 281 18248.56 35.58 52725.57 88888.00 2007-10-08 08:52:51.903 281 18248.58 35.56 52725.50 88888.00 2007-10-08 08:52:52.403 281 18248.51 35.57 52725.57 88888.00 2007-10-08 08:52:52.903 281 18248.53 35.58 52725.55 88888.00 2007-10-08 08:52:53.403 281 18248.59 35.63 52725.50 88888.00 2007-10-08 08:52:53.903 281 18248.58 35.67 52725.58 88888.00 2007-10-08 08:52:54.403 281 18248.58 35.59 52725.61 88888.00 2007-10-08 08:52:54.903 281 18248.50 35.61 52725.71 88888.00 2007-10-08 08:52:55.403 281 18248.45 35.64 52725.71 88888.00 2007-10-08 08:52:55.903 281 18248.50 35.59 52725.62 88888.00 2007-10-08 08:52:56.403 281 18248.48 35.55 52725.63 88888.00 2007-10-08 08:52:56.903 281 18248.39 35.52 52725.60 88888.00 2007-10-08 08:52:57.403 281 18248.32 35.47 52725.45 88888.00 2007-10-08 08:52:57.903 281 18248.32 35.44 52725.48 88888.00 2007-10-08 08:52:58.403 281 18248.42 35.42 52725.52 88888.00 2007-10-08 08:52:58.903 281 18248.45 35.34 52725.52 88888.00 2007-10-08 08:52:59.403 281 18248.46 35.36 52725.55 88888.00 2007-10-08 08:52:59.903 281 18248.49 35.32 52725.51 88888.00 2007-10-08 08:53:00.403 281 18248.49 35.33 52725.50 88888.00 2007-10-08 08:53:00.903 281 18248.43 35.30 52725.45 88888.00 2007-10-08 08:53:01.403 281 18248.38 35.27 52725.46 88888.00 2007-10-08 08:53:01.903 281 18248.42 35.36 52725.44 88888.00 2007-10-08 08:53:02.403 281 18248.46 35.42 52725.44 88888.00 2007-10-08 08:53:02.903 281 18248.34 35.46 52725.38 88888.00 2007-10-08 08:53:03.403 281 18248.48 35.36 52725.49 88888.00 2007-10-08 08:53:03.903 281 18248.60 35.35 52725.68 88888.00 2007-10-08 08:53:04.403 281 18248.53 35.36 52725.58 88888.00 2007-10-08 08:53:04.903 281 18248.56 35.20 52725.51 88888.00 2007-10-08 08:53:05.403 281 18248.51 35.26 52725.51 88888.00 2007-10-08 08:53:05.903 281 18248.39 35.23 52725.47 88888.00 2007-10-08 08:53:06.403 281 18248.37 35.28 52725.37 88888.00 2007-10-08 08:53:06.903 281 18248.51 35.32 52725.39 88888.00 2007-10-08 08:53:07.400 281 18248.48 35.25 52725.34 88888.00 2007-10-08 08:53:07.900 281 18248.39 35.27 52725.37 88888.00 2007-10-08 08:53:08.400 281 18248.42 35.26 52725.31 88888.00 2007-10-08 08:53:08.900 281 18248.45 35.22 52725.37 88888.00 2007-10-08 08:53:09.400 281 18248.35 35.21 52725.45 88888.00 2007-10-08 08:53:09.900 281 18248.31 35.14 52725.55 88888.00 2007-10-08 08:53:10.400 281 18248.32 35.15 52725.57 88888.00 2007-10-08 08:53:10.900 281 18248.34 35.18 52725.55 88888.00 2007-10-08 08:53:11.400 281 18248.37 35.20 52725.52 88888.00 2007-10-08 08:53:11.900 281 18248.42 35.15 52725.53 88888.00 2007-10-08 08:53:12.400 281 18248.30 35.28 52725.45 88888.00 2007-10-08 08:53:12.900 281 18248.35 35.29 52725.38 88888.00 2007-10-08 08:53:13.400 281 18248.42 35.30 52725.45 88888.00 2007-10-08 08:53:13.900 281 18248.38 35.29 52725.43 88888.00 2007-10-08 08:53:14.400 281 18248.31 35.29 52725.60 88888.00 2007-10-08 08:53:14.900 281 18248.34 35.31 52725.48 88888.00 2007-10-08 08:53:15.400 281 18248.39 35.27 52725.49 88888.00 2007-10-08 08:53:15.900 281 18248.46 35.18 52725.41 88888.00 2007-10-08 08:53:16.400 281 18248.53 35.23 52725.39 88888.00 2007-10-08 08:53:16.900 281 18248.40 35.31 52725.40 88888.00 2007-10-08 08:53:17.400 281 18248.37 35.30 52725.48 88888.00 2007-10-08 08:53:17.900 281 18248.37 35.27 52725.47 88888.00 2007-10-08 08:53:18.400 281 18248.24 35.26 52725.52 88888.00 2007-10-08 08:53:18.900 281 18248.30 35.25 52725.52 88888.00 2007-10-08 08:53:19.400 281 18248.31 35.29 52725.38 88888.00 2007-10-08 08:53:19.900 281 18248.31 35.32 52725.41 88888.00 2007-10-08 08:53:20.400 281 18248.31 35.26 52725.53 88888.00 2007-10-08 08:53:20.900 281 18248.33 35.27 52725.56 88888.00 2007-10-08 08:53:21.400 281 18248.29 35.27 52725.50 88888.00 2007-10-08 08:53:21.900 281 18248.22 35.31 52725.64 88888.00 2007-10-08 08:53:22.400 281 18248.27 35.26 52725.70 88888.00 2007-10-08 08:53:22.900 281 18248.45 35.26 52725.62 88888.00 2007-10-08 08:53:23.400 281 18248.39 35.26 52725.52 88888.00 2007-10-08 08:53:23.900 281 18248.34 35.30 52725.50 88888.00 2007-10-08 08:53:24.400 281 18248.37 35.37 52725.43 88888.00 2007-10-08 08:53:24.900 281 18248.38 35.39 52725.49 88888.00 2007-10-08 08:53:25.400 281 18248.44 35.44 52725.50 88888.00 2007-10-08 08:53:25.900 281 18248.43 35.39 52725.41 88888.00 2007-10-08 08:53:26.400 281 18248.37 35.33 52725.37 88888.00 2007-10-08 08:53:26.900 281 18248.31 35.28 52725.36 88888.00 2007-10-08 08:53:27.400 281 18248.32 35.31 52725.39 88888.00 2007-10-08 08:53:27.900 281 18248.38 35.38 52725.49 88888.00 2007-10-08 08:53:28.400 281 18248.37 35.34 52725.58 88888.00 2007-10-08 08:53:28.900 281 18248.33 35.28 52725.62 88888.00 2007-10-08 08:53:29.400 281 18248.33 35.29 52725.59 88888.00 2007-10-08 08:53:29.900 281 18248.30 35.34 52725.58 88888.00 2007-10-08 08:53:30.400 281 18248.21 35.32 52725.53 88888.00 2007-10-08 08:53:30.900 281 18248.31 35.34 52725.63 88888.00 2007-10-08 08:53:31.400 281 18248.40 35.34 52725.60 88888.00 2007-10-08 08:53:31.900 281 18248.34 35.33 52725.64 88888.00 2007-10-08 08:53:32.400 281 18248.37 35.40 52725.53 88888.00 2007-10-08 08:53:32.900 281 18248.46 35.43 52725.41 88888.00 2007-10-08 08:53:33.400 281 18248.45 35.42 52725.41 88888.00 2007-10-08 08:53:33.900 281 18248.38 35.39 52725.36 88888.00 2007-10-08 08:53:34.400 281 18248.49 35.41 52725.45 88888.00 2007-10-08 08:53:34.900 281 18248.45 35.43 52725.56 88888.00 2007-10-08 08:53:35.400 281 18248.29 35.49 52725.46 88888.00 2007-10-08 08:53:35.900 281 18248.31 35.41 52725.46 88888.00 2007-10-08 08:53:36.400 281 18248.34 35.40 52725.52 88888.00 2007-10-08 08:53:36.900 281 18248.32 35.41 52725.59 88888.00 2007-10-08 08:53:37.400 281 18248.35 35.35 52725.58 88888.00 2007-10-08 08:53:37.900 281 18248.41 35.28 52725.72 88888.00 2007-10-08 08:53:38.400 281 18248.43 35.27 52725.82 88888.00 2007-10-08 08:53:38.900 281 18248.40 35.30 52725.83 88888.00 2007-10-08 08:53:39.400 281 18248.32 35.28 52725.70 88888.00 2007-10-08 08:53:39.900 281 18248.23 35.34 52725.56 88888.00 2007-10-08 08:53:40.400 281 18248.22 35.42 52725.48 88888.00 2007-10-08 08:53:40.900 281 18248.26 35.34 52725.50 88888.00 2007-10-08 08:53:41.400 281 18248.23 35.30 52725.55 88888.00 2007-10-08 08:53:41.900 281 18248.37 35.27 52725.59 88888.00 2007-10-08 08:53:42.400 281 18248.30 35.26 52725.49 88888.00 2007-10-08 08:53:42.900 281 18248.31 35.30 52725.50 88888.00 2007-10-08 08:53:43.400 281 18248.30 35.25 52725.48 88888.00 2007-10-08 08:53:43.900 281 18248.33 35.26 52725.55 88888.00 2007-10-08 08:53:44.400 281 18248.21 35.30 52725.66 88888.00 2007-10-08 08:53:44.900 281 18248.20 35.27 52725.69 88888.00 2007-10-08 08:53:45.400 281 18248.27 35.26 52725.72 88888.00 2007-10-08 08:53:45.900 281 18248.27 35.23 52725.74 88888.00 2007-10-08 08:53:46.400 281 18248.27 35.24 52725.68 88888.00 2007-10-08 08:53:46.900 281 18248.40 35.30 52725.68 88888.00 2007-10-08 08:53:47.400 281 18248.44 35.34 52725.57 88888.00 2007-10-08 08:53:47.900 281 18248.45 35.31 52725.59 88888.00 2007-10-08 08:53:48.400 281 18248.60 35.24 52725.61 88888.00 2007-10-08 08:53:48.900 281 18248.65 35.22 52725.53 88888.00 2007-10-08 08:53:49.400 281 18248.59 35.21 52725.49 88888.00 2007-10-08 08:53:49.900 281 18248.60 35.20 52725.46 88888.00 2007-10-08 08:53:50.400 281 18248.59 35.22 52725.67 88888.00 2007-10-08 08:53:50.900 281 18248.61 35.20 52725.62 88888.00 2007-10-08 08:53:51.400 281 18248.63 35.10 52725.56 88888.00 2007-10-08 08:53:51.900 281 18248.61 35.18 52725.64 88888.00 2007-10-08 08:53:52.400 281 18248.45 35.27 52725.67 88888.00 2007-10-08 08:53:52.900 281 18248.60 35.21 52725.75 88888.00 2007-10-08 08:53:53.400 281 18248.67 35.21 52725.83 88888.00 2007-10-08 08:53:53.900 281 18248.69 35.23 52725.81 88888.00 2007-10-08 08:53:54.400 281 18248.63 35.25 52725.75 88888.00 2007-10-08 08:53:54.900 281 18248.56 35.12 52725.76 88888.00 2007-10-08 08:53:55.400 281 18248.54 35.06 52725.84 88888.00 2007-10-08 08:53:55.900 281 18248.61 35.09 52725.82 88888.00 2007-10-08 08:53:56.400 281 18248.69 35.12 52725.67 88888.00 2007-10-08 08:53:56.900 281 18248.56 35.11 52725.70 88888.00 2007-10-08 08:53:57.400 281 18248.56 35.09 52725.73 88888.00 2007-10-08 08:53:57.900 281 18248.64 35.02 52725.73 88888.00 2007-10-08 08:53:58.400 281 18248.56 35.03 52725.82 88888.00 2007-10-08 08:53:58.900 281 18248.50 35.05 52725.78 88888.00 2007-10-08 08:53:59.400 281 18248.41 35.08 52725.75 88888.00 2007-10-08 08:53:59.900 281 18248.66 35.08 52725.70 88888.00 2007-10-08 08:54:00.400 281 18248.93 35.06 52725.81 88888.00 2007-10-08 08:54:00.900 281 18249.02 34.99 52725.85 88888.00 2007-10-08 08:54:01.400 281 18248.94 35.00 52725.85 88888.00 2007-10-08 08:54:01.900 281 18248.88 35.02 52725.82 88888.00 2007-10-08 08:54:02.400 281 18248.82 35.01 52725.79 88888.00 2007-10-08 08:54:02.900 281 18248.61 35.06 52725.78 88888.00 2007-10-08 08:54:03.400 281 18248.65 35.03 52725.71 88888.00 2007-10-08 08:54:03.900 281 18248.61 34.94 52725.75 88888.00 2007-10-08 08:54:04.400 281 18248.50 34.90 52725.86 88888.00 2007-10-08 08:54:04.900 281 18248.45 34.91 52725.83 88888.00 2007-10-08 08:54:05.400 281 18248.60 34.88 52725.71 88888.00 2007-10-08 08:54:05.900 281 18248.71 34.81 52725.64 88888.00 2007-10-08 08:54:06.400 281 18248.69 34.81 52725.69 88888.00 2007-10-08 08:54:06.900 281 18248.64 34.80 52725.81 88888.00 2007-10-08 08:54:07.400 281 18248.70 34.85 52725.85 88888.00 2007-10-08 08:54:07.900 281 18248.58 34.86 52725.75 88888.00 2007-10-08 08:54:08.400 281 18248.67 34.86 52725.72 88888.00 2007-10-08 08:54:08.900 281 18248.62 34.95 52725.74 88888.00 2007-10-08 08:54:09.400 281 18248.51 34.96 52725.90 88888.00 2007-10-08 08:54:09.900 281 18248.64 34.91 52725.93 88888.00 2007-10-08 08:54:10.400 281 18248.67 34.85 52725.84 88888.00 2007-10-08 08:54:10.900 281 18248.74 34.86 52725.78 88888.00 2007-10-08 08:54:11.400 281 18248.65 34.82 52725.74 88888.00 2007-10-08 08:54:11.900 281 18248.71 34.88 52725.71 88888.00 2007-10-08 08:54:12.400 281 18248.67 34.91 52725.70 88888.00 2007-10-08 08:54:12.900 281 18248.71 34.86 52725.64 88888.00 2007-10-08 08:54:13.400 281 18248.67 34.86 52725.63 88888.00 2007-10-08 08:54:13.900 281 18248.78 34.87 52725.66 88888.00 2007-10-08 08:54:14.400 281 18248.72 34.87 52725.74 88888.00 2007-10-08 08:54:14.900 281 18248.49 34.85 52725.70 88888.00 2007-10-08 08:54:15.400 281 18248.30 34.86 52725.72 88888.00 2007-10-08 08:54:15.900 281 18248.33 34.91 52725.72 88888.00 2007-10-08 08:54:16.400 281 18248.30 34.98 52725.84 88888.00 2007-10-08 08:54:16.900 281 18248.28 34.96 52725.90 88888.00 2007-10-08 08:54:17.400 281 18248.66 34.93 52725.86 88888.00 2007-10-08 08:54:17.900 281 18248.78 34.96 52725.84 88888.00 2007-10-08 08:54:18.400 281 18248.77 34.99 52725.74 88888.00 2007-10-08 08:54:18.900 281 18248.73 34.98 52725.75 88888.00 2007-10-08 08:54:19.400 281 18248.77 34.89 52725.71 88888.00 2007-10-08 08:54:19.900 281 18248.69 34.87 52725.75 88888.00 2007-10-08 08:54:20.400 281 18248.61 34.82 52725.68 88888.00 2007-10-08 08:54:20.900 281 18248.71 34.75 52725.58 88888.00 2007-10-08 08:54:21.400 281 18248.73 34.72 52725.63 88888.00 2007-10-08 08:54:21.900 281 18248.67 34.72 52725.59 88888.00 2007-10-08 08:54:22.400 281 18248.77 34.74 52725.57 88888.00 2007-10-08 08:54:22.900 281 18248.86 34.66 52725.50 88888.00 2007-10-08 08:54:23.400 281 18248.86 34.61 52725.52 88888.00 2007-10-08 08:54:23.900 281 18248.72 34.66 52725.52 88888.00 2007-10-08 08:54:24.400 281 18248.73 34.74 52725.58 88888.00 2007-10-08 08:54:24.900 281 18248.69 34.69 52725.58 88888.00 2007-10-08 08:54:25.400 281 18248.58 34.80 52725.61 88888.00 2007-10-08 08:54:25.900 281 18248.61 34.80 52725.55 88888.00 2007-10-08 08:54:26.400 281 18248.64 34.80 52725.52 88888.00 2007-10-08 08:54:26.900 281 18248.66 34.74 52725.72 88888.00 2007-10-08 08:54:27.400 281 18248.65 34.79 52725.68 88888.00 2007-10-08 08:54:27.900 281 18248.64 34.91 52725.63 88888.00 2007-10-08 08:54:28.400 281 18248.43 35.00 52725.55 88888.00 2007-10-08 08:54:28.900 281 18248.27 35.02 52725.61 88888.00 2007-10-08 08:54:29.400 281 18248.41 35.03 52725.72 88888.00 2007-10-08 08:54:29.900 281 18248.69 35.00 52725.74 88888.00 2007-10-08 08:54:30.400 281 18248.72 35.00 52725.70 88888.00 2007-10-08 08:54:30.900 281 18248.78 35.00 52725.63 88888.00 2007-10-08 08:54:31.400 281 18248.84 35.00 52725.68 88888.00 2007-10-08 08:54:31.900 281 18248.86 35.02 52725.70 88888.00 2007-10-08 08:54:32.400 281 18248.89 35.01 52725.69 88888.00 2007-10-08 08:54:32.900 281 18248.80 35.01 52725.74 88888.00 2007-10-08 08:54:33.400 281 18248.83 34.92 52725.69 88888.00 2007-10-08 08:54:33.900 281 18248.86 34.88 52725.67 88888.00 2007-10-08 08:54:34.400 281 18248.87 34.91 52725.63 88888.00 2007-10-08 08:54:34.900 281 18248.82 34.86 52725.68 88888.00 2007-10-08 08:54:35.400 281 18248.73 34.81 52725.73 88888.00 2007-10-08 08:54:35.900 281 18248.87 34.77 52725.70 88888.00 2007-10-08 08:54:36.400 281 18248.87 34.80 52725.63 88888.00 2007-10-08 08:54:36.900 281 18248.86 34.89 52725.59 88888.00 2007-10-08 08:54:37.400 281 18248.85 34.81 52725.56 88888.00 2007-10-08 08:54:37.900 281 18248.95 34.77 52725.56 88888.00 2007-10-08 08:54:38.400 281 18248.96 34.84 52725.56 88888.00 2007-10-08 08:54:38.900 281 18248.96 34.78 52725.51 88888.00 2007-10-08 08:54:39.400 281 18248.95 34.75 52725.52 88888.00 2007-10-08 08:54:39.900 281 18249.00 34.81 52725.46 88888.00 2007-10-08 08:54:40.400 281 18249.02 34.86 52725.50 88888.00 2007-10-08 08:54:40.900 281 18249.00 34.90 52725.48 88888.00 2007-10-08 08:54:41.400 281 18248.94 34.90 52725.38 88888.00 2007-10-08 08:54:41.900 281 18248.93 34.81 52725.24 88888.00 2007-10-08 08:54:42.400 281 18249.05 34.82 52725.20 88888.00 2007-10-08 08:54:42.900 281 18248.92 34.90 52725.35 88888.00 2007-10-08 08:54:43.400 281 18248.83 34.98 52725.37 88888.00 2007-10-08 08:54:43.900 281 18248.86 34.99 52725.34 88888.00 2007-10-08 08:54:44.400 281 18248.81 34.93 52725.34 88888.00 2007-10-08 08:54:44.900 281 18248.97 34.92 52725.49 88888.00 2007-10-08 08:54:45.400 281 18249.06 34.86 52725.47 88888.00 2007-10-08 08:54:45.900 281 18248.98 34.90 52725.43 88888.00 2007-10-08 08:54:46.400 281 18248.91 34.94 52725.34 88888.00 2007-10-08 08:54:46.900 281 18248.86 34.93 52725.32 88888.00 2007-10-08 08:54:47.400 281 18249.02 34.88 52725.41 88888.00 2007-10-08 08:54:47.900 281 18248.97 34.91 52725.36 88888.00 2007-10-08 08:54:48.400 281 18248.91 35.02 52725.36 88888.00 2007-10-08 08:54:48.900 281 18248.98 35.00 52725.40 88888.00 2007-10-08 08:54:49.400 281 18248.94 35.01 52725.40 88888.00 2007-10-08 08:54:49.900 281 18248.92 34.98 52725.48 88888.00 2007-10-08 08:54:50.400 281 18248.93 34.96 52725.52 88888.00 2007-10-08 08:54:50.900 281 18248.89 34.97 52725.46 88888.00 2007-10-08 08:54:51.400 281 18248.86 34.88 52725.40 88888.00 2007-10-08 08:54:51.900 281 18248.93 34.85 52725.44 88888.00 2007-10-08 08:54:52.400 281 18248.97 34.86 52725.41 88888.00 2007-10-08 08:54:52.900 281 18248.94 34.92 52725.46 88888.00 2007-10-08 08:54:53.400 281 18248.93 34.99 52725.46 88888.00 2007-10-08 08:54:53.900 281 18248.93 34.92 52725.48 88888.00 2007-10-08 08:54:54.400 281 18248.96 34.86 52725.40 88888.00 2007-10-08 08:54:54.900 281 18248.91 34.90 52725.33 88888.00 2007-10-08 08:54:55.400 281 18248.87 34.93 52725.38 88888.00 2007-10-08 08:54:55.900 281 18248.91 34.85 52725.51 88888.00 2007-10-08 08:54:56.400 281 18248.88 34.79 52725.49 88888.00 2007-10-08 08:54:56.900 281 18248.86 34.76 52725.36 88888.00 2007-10-08 08:54:57.400 281 18248.83 34.81 52725.28 88888.00 2007-10-08 08:54:57.900 281 18248.86 34.86 52725.31 88888.00 2007-10-08 08:54:58.400 281 18248.81 34.82 52725.36 88888.00 2007-10-08 08:54:58.900 281 18248.84 34.82 52725.28 88888.00 2007-10-08 08:54:59.400 281 18248.89 34.77 52725.32 88888.00 2007-10-08 08:54:59.900 281 18248.83 34.87 52725.34 88888.00 2007-10-08 08:55:00.400 281 18248.78 34.87 52725.32 88888.00 2007-10-08 08:55:00.900 281 18248.74 34.82 52725.29 88888.00 2007-10-08 08:55:01.400 281 18248.69 34.80 52725.22 88888.00 2007-10-08 08:55:01.900 281 18248.72 34.85 52725.26 88888.00 2007-10-08 08:55:02.400 281 18248.77 34.90 52725.46 88888.00 2007-10-08 08:55:02.900 281 18248.85 34.89 52725.48 88888.00 2007-10-08 08:55:03.400 281 18248.85 34.96 52725.36 88888.00 2007-10-08 08:55:03.900 281 18248.77 34.98 52725.36 88888.00 2007-10-08 08:55:04.400 281 18248.77 34.98 52725.47 88888.00 2007-10-08 08:55:04.900 281 18248.65 35.00 52725.53 88888.00 2007-10-08 08:55:05.400 281 18248.62 35.04 52725.46 88888.00 2007-10-08 08:55:05.900 281 18248.70 35.02 52725.44 88888.00 2007-10-08 08:55:06.400 281 18248.75 35.12 52725.58 88888.00 2007-10-08 08:55:06.900 281 18248.80 35.26 52725.61 88888.00 2007-10-08 08:55:07.400 281 18248.77 35.27 52725.70 88888.00 2007-10-08 08:55:07.900 281 18248.73 35.26 52725.69 88888.00 2007-10-08 08:55:08.400 281 18248.69 35.25 52725.73 88888.00 2007-10-08 08:55:08.900 281 18248.77 35.27 52725.72 88888.00 2007-10-08 08:55:09.400 281 18248.77 35.28 52725.63 88888.00 2007-10-08 08:55:09.900 281 18248.73 35.33 52725.51 88888.00 2007-10-08 08:55:10.400 281 18248.80 35.30 52725.46 88888.00 2007-10-08 08:55:10.900 281 18248.77 35.31 52725.58 88888.00 2007-10-08 08:55:11.400 281 18248.69 35.31 52725.63 88888.00 2007-10-08 08:55:11.900 281 18248.75 35.31 52725.70 88888.00 2007-10-08 08:55:12.400 281 18248.71 35.25 52725.61 88888.00 2007-10-08 08:55:12.900 281 18248.75 35.27 52725.56 88888.00 2007-10-08 08:55:13.400 281 18248.67 35.30 52725.61 88888.00 2007-10-08 08:55:13.900 281 18248.69 35.32 52725.68 88888.00 2007-10-08 08:55:14.400 281 18248.70 35.35 52725.64 88888.00 2007-10-08 08:55:14.900 281 18248.76 35.31 52725.61 88888.00 2007-10-08 08:55:15.400 281 18248.87 35.33 52725.62 88888.00 2007-10-08 08:55:15.900 281 18248.94 35.34 52725.63 88888.00 2007-10-08 08:55:16.400 281 18248.99 35.36 52725.63 88888.00 2007-10-08 08:55:16.900 281 18249.04 35.38 52725.58 88888.00 2007-10-08 08:55:17.400 281 18249.00 35.41 52725.48 88888.00 2007-10-08 08:55:17.900 281 18249.02 35.42 52725.61 88888.00 2007-10-08 08:55:18.400 281 18248.99 35.37 52725.67 88888.00 2007-10-08 08:55:18.900 281 18249.04 35.38 52725.73 88888.00 2007-10-08 08:55:19.400 281 18249.06 35.47 52725.86 88888.00 2007-10-08 08:55:19.900 281 18249.15 35.51 52725.86 88888.00 2007-10-08 08:55:20.400 281 18249.16 35.57 52725.79 88888.00 2007-10-08 08:55:20.900 281 18249.16 35.58 52725.81 88888.00 2007-10-08 08:55:21.400 281 18249.17 35.55 52725.86 88888.00 2007-10-08 08:55:21.900 281 18249.25 35.43 52725.84 88888.00 2007-10-08 08:55:22.400 281 18249.29 35.46 52725.83 88888.00 2007-10-08 08:55:22.900 281 18249.21 35.57 52725.80 88888.00 2007-10-08 08:55:23.400 281 18249.14 35.59 52725.91 88888.00 2007-10-08 08:55:23.900 281 18249.16 35.56 52725.90 88888.00 2007-10-08 08:55:24.400 281 18249.29 35.59 52725.86 88888.00 2007-10-08 08:55:24.900 281 18249.29 35.54 52725.83 88888.00 2007-10-08 08:55:25.400 281 18249.39 35.46 52725.81 88888.00 2007-10-08 08:55:25.900 281 18249.39 35.51 52725.85 88888.00 2007-10-08 08:55:26.400 281 18249.28 35.49 52725.81 88888.00 2007-10-08 08:55:26.900 281 18249.24 35.53 52725.71 88888.00 2007-10-08 08:55:27.400 281 18249.21 35.56 52725.73 88888.00 2007-10-08 08:55:27.900 281 18249.40 35.55 52725.79 88888.00 2007-10-08 08:55:28.400 281 18249.41 35.56 52725.78 88888.00 2007-10-08 08:55:28.900 281 18249.41 35.55 52725.89 88888.00 2007-10-08 08:55:29.400 281 18249.50 35.55 52725.80 88888.00 2007-10-08 08:55:29.900 281 18249.50 35.54 52725.69 88888.00 2007-10-08 08:55:30.400 281 18249.49 35.56 52725.84 88888.00 2007-10-08 08:55:30.900 281 18249.46 35.59 52725.96 88888.00 2007-10-08 08:55:31.400 281 18249.48 35.64 52725.84 88888.00 2007-10-08 08:55:31.900 281 18249.42 35.66 52725.75 88888.00 2007-10-08 08:55:32.400 281 18249.41 35.69 52725.68 88888.00 2007-10-08 08:55:32.900 281 18249.48 35.61 52725.76 88888.00 2007-10-08 08:55:33.400 281 18249.53 35.58 52725.85 88888.00 2007-10-08 08:55:33.900 281 18249.51 35.51 52725.82 88888.00 2007-10-08 08:55:34.400 281 18249.59 35.53 52725.82 88888.00 2007-10-08 08:55:34.900 281 18249.64 35.59 52725.91 88888.00 2007-10-08 08:55:35.400 281 18249.62 35.59 52725.91 88888.00 2007-10-08 08:55:35.900 281 18249.56 35.54 52725.70 88888.00 2007-10-08 08:55:36.400 281 18249.54 35.48 52725.72 88888.00 2007-10-08 08:55:36.900 281 18249.68 35.54 52725.76 88888.00 2007-10-08 08:55:37.400 281 18249.74 35.55 52725.90 88888.00 2007-10-08 08:55:37.900 281 18249.59 35.60 52725.97 88888.00 2007-10-08 08:55:38.400 281 18249.47 35.67 52725.83 88888.00 2007-10-08 08:55:38.900 281 18249.54 35.71 52725.70 88888.00 2007-10-08 08:55:39.400 281 18249.56 35.63 52725.75 88888.00 2007-10-08 08:55:39.900 281 18249.47 35.63 52725.79 88888.00 2007-10-08 08:55:40.400 281 18249.43 35.75 52725.75 88888.00 2007-10-08 08:55:40.900 281 18249.47 35.76 52725.76 88888.00 2007-10-08 08:55:41.400 281 18249.46 35.74 52725.70 88888.00 2007-10-08 08:55:41.900 281 18249.39 35.64 52725.80 88888.00 2007-10-08 08:55:42.400 281 18249.47 35.65 52725.66 88888.00 2007-10-08 08:55:42.900 281 18249.52 35.59 52725.61 88888.00 2007-10-08 08:55:43.400 281 18249.48 35.55 52725.68 88888.00 2007-10-08 08:55:43.900 281 18249.51 35.57 52725.66 88888.00 2007-10-08 08:55:44.400 281 18249.42 35.53 52725.56 88888.00 2007-10-08 08:55:44.900 281 18249.36 35.59 52725.55 88888.00 2007-10-08 08:55:45.400 281 18249.31 35.63 52725.58 88888.00 2007-10-08 08:55:45.900 281 18249.31 35.66 52725.59 88888.00 2007-10-08 08:55:46.400 281 18249.28 35.62 52725.70 88888.00 2007-10-08 08:55:46.900 281 18249.17 35.52 52725.73 88888.00 2007-10-08 08:55:47.400 281 18249.45 35.54 52725.70 88888.00 2007-10-08 08:55:47.900 281 18249.57 35.55 52725.81 88888.00 2007-10-08 08:55:48.400 281 18249.53 35.54 52725.81 88888.00 2007-10-08 08:55:48.900 281 18249.48 35.49 52725.78 88888.00 2007-10-08 08:55:49.400 281 18249.46 35.43 52725.66 88888.00 2007-10-08 08:55:49.900 281 18249.53 35.34 52725.66 88888.00 2007-10-08 08:55:50.400 281 18249.41 35.45 52725.63 88888.00 2007-10-08 08:55:50.900 281 18249.37 35.46 52725.66 88888.00 2007-10-08 08:55:51.400 281 18249.46 35.45 52725.69 88888.00 2007-10-08 08:55:51.900 281 18249.47 35.49 52725.76 88888.00 2007-10-08 08:55:52.400 281 18249.39 35.45 52725.69 88888.00 2007-10-08 08:55:52.900 281 18249.39 35.40 52725.68 88888.00 2007-10-08 08:55:53.400 281 18249.30 35.35 52725.69 88888.00 2007-10-08 08:55:53.900 281 18249.28 35.35 52725.66 88888.00 2007-10-08 08:55:54.400 281 18249.24 35.30 52725.68 88888.00 2007-10-08 08:55:54.900 281 18249.28 35.34 52725.73 88888.00 2007-10-08 08:55:55.400 281 18249.45 35.29 52725.64 88888.00 2007-10-08 08:55:55.900 281 18249.46 35.30 52725.52 88888.00 2007-10-08 08:55:56.400 281 18249.45 35.35 52725.49 88888.00 2007-10-08 08:55:56.900 281 18249.48 35.38 52725.52 88888.00 2007-10-08 08:55:57.400 281 18249.34 35.43 52725.44 88888.00 2007-10-08 08:55:57.900 281 18249.29 35.49 52725.40 88888.00 2007-10-08 08:55:58.400 281 18249.30 35.57 52725.47 88888.00 2007-10-08 08:55:58.900 281 18249.29 35.48 52725.55 88888.00 2007-10-08 08:55:59.400 281 18249.14 35.40 52725.52 88888.00 2007-10-08 08:55:59.900 281 18249.16 35.41 52725.55 88888.00 2007-10-08 08:56:00.400 281 18249.13 35.41 52725.59 88888.00 2007-10-08 08:56:00.900 281 18249.07 35.38 52725.49 88888.00 2007-10-08 08:56:01.400 281 18249.13 35.38 52725.51 88888.00 2007-10-08 08:56:01.900 281 18249.18 35.47 52725.63 88888.00 2007-10-08 08:56:02.400 281 18249.24 35.51 52725.64 88888.00 2007-10-08 08:56:02.900 281 18249.19 35.58 52725.43 88888.00 2007-10-08 08:56:03.400 281 18249.07 35.60 52725.21 88888.00 2007-10-08 08:56:03.900 281 18248.99 35.64 52725.28 88888.00 2007-10-08 08:56:04.400 281 18249.10 35.63 52725.33 88888.00 2007-10-08 08:56:04.900 281 18249.18 35.64 52725.28 88888.00 2007-10-08 08:56:05.400 281 18249.05 35.74 52725.29 88888.00 2007-10-08 08:56:05.900 281 18249.10 35.75 52725.36 88888.00 2007-10-08 08:56:06.400 281 18249.08 35.74 52725.40 88888.00 2007-10-08 08:56:06.900 281 18248.99 35.77 52725.36 88888.00 2007-10-08 08:56:07.400 281 18248.85 35.80 52725.48 88888.00 2007-10-08 08:56:07.900 281 18248.92 35.87 52725.44 88888.00 2007-10-08 08:56:08.400 281 18248.97 35.82 52725.40 88888.00 2007-10-08 08:56:08.900 281 18248.96 35.77 52725.39 88888.00 2007-10-08 08:56:09.400 281 18248.93 35.69 52725.50 88888.00 2007-10-08 08:56:09.900 281 18248.94 35.74 52725.56 88888.00 2007-10-08 08:56:10.400 281 18248.99 35.84 52725.41 88888.00 2007-10-08 08:56:10.900 281 18249.02 35.82 52725.38 88888.00 2007-10-08 08:56:11.400 281 18249.04 35.85 52725.48 88888.00 2007-10-08 08:56:11.900 281 18249.03 35.81 52725.49 88888.00 2007-10-08 08:56:12.400 281 18249.06 35.87 52725.35 88888.00 2007-10-08 08:56:12.900 281 18249.10 35.92 52725.36 88888.00 2007-10-08 08:56:13.400 281 18249.17 35.92 52725.37 88888.00 2007-10-08 08:56:13.900 281 18249.18 35.97 52725.43 88888.00 2007-10-08 08:56:14.400 281 18249.20 36.03 52725.47 88888.00 2007-10-08 08:56:14.900 281 18249.26 36.00 52725.49 88888.00 2007-10-08 08:56:15.400 281 18249.14 36.00 52725.45 88888.00 2007-10-08 08:56:15.900 281 18249.14 36.00 52725.45 88888.00 2007-10-08 08:56:16.400 281 18249.16 35.94 52725.47 88888.00 2007-10-08 08:56:16.900 281 18249.21 36.00 52725.52 88888.00 2007-10-08 08:56:17.400 281 18249.20 36.06 52725.60 88888.00 2007-10-08 08:56:17.900 281 18249.29 36.09 52725.49 88888.00 2007-10-08 08:56:18.400 281 18249.34 36.05 52725.46 88888.00 2007-10-08 08:56:18.900 281 18249.29 36.09 52725.43 88888.00 2007-10-08 08:56:19.400 281 18249.32 36.09 52725.53 88888.00 2007-10-08 08:56:19.900 281 18249.45 36.06 52725.53 88888.00 2007-10-08 08:56:20.400 281 18249.50 36.00 52725.50 88888.00 2007-10-08 08:56:20.900 281 18249.50 36.03 52725.48 88888.00 2007-10-08 08:56:21.400 281 18249.49 36.08 52725.53 88888.00 2007-10-08 08:56:21.900 281 18249.34 36.19 52725.50 88888.00 2007-10-08 08:56:22.400 281 18249.51 36.15 52725.46 88888.00 2007-10-08 08:56:22.900 281 18249.59 36.08 52725.38 88888.00 2007-10-08 08:56:23.400 281 18249.63 36.07 52725.40 88888.00 2007-10-08 08:56:23.900 281 18249.60 36.08 52725.43 88888.00 2007-10-08 08:56:24.400 281 18249.53 36.14 52725.36 88888.00 2007-10-08 08:56:24.900 281 18249.57 36.09 52725.43 88888.00 2007-10-08 08:56:25.400 281 18249.50 35.98 52725.39 88888.00 2007-10-08 08:56:25.900 281 18249.43 35.94 52725.38 88888.00 2007-10-08 08:56:26.400 281 18249.46 35.93 52725.43 88888.00 2007-10-08 08:56:26.900 281 18249.61 35.96 52725.38 88888.00 2007-10-08 08:56:27.400 281 18249.61 36.00 52725.46 88888.00 2007-10-08 08:56:27.900 281 18249.60 35.90 52725.41 88888.00 2007-10-08 08:56:28.400 281 18249.84 35.89 52725.41 88888.00 2007-10-08 08:56:28.900 281 18249.97 35.90 52725.45 88888.00 2007-10-08 08:56:29.400 281 18250.03 35.89 52725.50 88888.00 2007-10-08 08:56:29.900 281 18249.91 35.86 52725.46 88888.00 2007-10-08 08:56:30.400 281 18249.85 35.82 52725.58 88888.00 2007-10-08 08:56:30.900 281 18249.93 35.79 52725.47 88888.00 2007-10-08 08:56:31.400 281 18249.68 35.80 52725.39 88888.00 2007-10-08 08:56:31.900 281 18249.54 35.75 52725.45 88888.00 2007-10-08 08:56:32.400 281 18249.57 35.66 52725.44 88888.00 2007-10-08 08:56:32.900 281 18249.58 35.72 52725.36 88888.00 2007-10-08 08:56:33.400 281 18249.74 35.74 52725.37 88888.00 2007-10-08 08:56:33.900 281 18249.85 35.66 52725.32 88888.00 2007-10-08 08:56:34.400 281 18249.87 35.81 52725.23 88888.00 2007-10-08 08:56:34.900 281 18249.82 35.86 52725.11 88888.00 2007-10-08 08:56:35.400 281 18249.92 35.68 52725.21 88888.00 2007-10-08 08:56:35.900 281 18249.87 35.72 52725.18 88888.00 2007-10-08 08:56:36.400 281 18249.82 35.72 52725.20 88888.00 2007-10-08 08:56:36.900 281 18249.82 35.78 52725.24 88888.00 2007-10-08 08:56:37.400 281 18249.89 35.79 52725.32 88888.00 2007-10-08 08:56:37.900 281 18249.92 35.72 52725.18 88888.00 2007-10-08 08:56:38.400 281 18249.98 35.63 52725.14 88888.00 2007-10-08 08:56:38.900 281 18249.87 35.59 52725.21 88888.00 2007-10-08 08:56:39.400 281 18249.84 35.52 52725.25 88888.00 2007-10-08 08:56:39.900 281 18249.79 35.59 52725.11 88888.00 2007-10-08 08:56:40.400 281 18249.86 35.53 52725.13 88888.00 2007-10-08 08:56:40.900 281 18249.95 35.52 52725.14 88888.00 2007-10-08 08:56:41.400 281 18250.03 35.56 52725.14 88888.00 2007-10-08 08:56:41.900 281 18249.91 35.53 52725.14 88888.00 2007-10-08 08:56:42.400 281 18249.86 35.55 52725.11 88888.00 2007-10-08 08:56:42.900 281 18249.89 35.56 52725.10 88888.00 2007-10-08 08:56:43.400 281 18249.87 35.53 52725.04 88888.00 2007-10-08 08:56:43.900 281 18249.86 35.43 52725.05 88888.00 2007-10-08 08:56:44.400 281 18249.86 35.45 52725.14 88888.00 2007-10-08 08:56:44.900 281 18249.81 35.38 52725.22 88888.00 2007-10-08 08:56:45.400 281 18249.93 35.34 52725.29 88888.00 2007-10-08 08:56:45.900 281 18249.79 35.32 52725.28 88888.00 2007-10-08 08:56:46.400 281 18249.79 35.37 52725.18 88888.00 2007-10-08 08:56:46.900 281 18249.86 35.41 52725.21 88888.00 2007-10-08 08:56:47.400 281 18249.95 35.42 52725.21 88888.00 2007-10-08 08:56:47.900 281 18249.94 35.35 52725.21 88888.00 2007-10-08 08:56:48.400 281 18249.86 35.31 52725.15 88888.00 2007-10-08 08:56:48.900 281 18249.78 35.31 52725.20 88888.00 2007-10-08 08:56:49.400 281 18249.73 35.29 52725.15 88888.00 2007-10-08 08:56:49.900 281 18249.68 35.30 52725.17 88888.00 2007-10-08 08:56:50.400 281 18249.65 35.35 52725.20 88888.00 2007-10-08 08:56:50.900 281 18249.62 35.34 52725.23 88888.00 2007-10-08 08:56:51.400 281 18249.56 35.38 52725.28 88888.00 2007-10-08 08:56:51.900 281 18249.52 35.30 52725.15 88888.00 2007-10-08 08:56:52.400 281 18249.52 35.25 52725.17 88888.00 2007-10-08 08:56:52.900 281 18249.53 35.25 52725.16 88888.00 2007-10-08 08:56:53.400 281 18249.50 35.24 52725.08 88888.00 2007-10-08 08:56:53.900 281 18249.48 35.24 52725.09 88888.00 2007-10-08 08:56:54.400 281 18249.48 35.25 52725.12 88888.00 2007-10-08 08:56:54.900 281 18249.53 35.28 52725.03 88888.00 2007-10-08 08:56:55.400 281 18249.56 35.21 52725.02 88888.00 2007-10-08 08:56:55.900 281 18249.46 35.21 52725.08 88888.00 2007-10-08 08:56:56.400 281 18249.30 35.21 52725.11 88888.00 2007-10-08 08:56:56.900 281 18249.34 35.14 52725.10 88888.00 2007-10-08 08:56:57.400 281 18249.36 35.10 52725.12 88888.00 2007-10-08 08:56:57.900 281 18249.37 35.08 52725.14 88888.00 2007-10-08 08:56:58.400 281 18249.35 35.14 52725.22 88888.00 2007-10-08 08:56:58.900 281 18249.41 35.18 52725.15 88888.00 2007-10-08 08:56:59.400 281 18249.30 35.22 52725.17 88888.00 2007-10-08 08:56:59.900 281 18249.19 35.23 52725.18 88888.00 2007-10-08 08:57:00.400 281 18249.19 35.25 52725.24 88888.00 2007-10-08 08:57:00.900 281 18249.22 35.27 52725.25 88888.00 2007-10-08 08:57:01.400 281 18249.17 35.29 52725.31 88888.00 2007-10-08 08:57:01.900 281 18249.20 35.24 52725.27 88888.00 2007-10-08 08:57:02.400 281 18249.30 35.21 52725.28 88888.00 2007-10-08 08:57:02.900 281 18249.14 35.14 52725.29 88888.00 2007-10-08 08:57:03.400 281 18249.20 35.18 52725.35 88888.00 2007-10-08 08:57:03.900 281 18249.25 35.11 52725.40 88888.00 2007-10-08 08:57:04.400 281 18249.16 35.26 52725.44 88888.00 2007-10-08 08:57:04.900 281 18249.13 35.26 52725.38 88888.00 2007-10-08 08:57:05.400 281 18249.10 35.27 52725.40 88888.00 2007-10-08 08:57:05.900 281 18249.04 35.30 52725.29 88888.00 2007-10-08 08:57:06.400 281 18248.97 35.31 52725.27 88888.00 2007-10-08 08:57:06.900 281 18249.00 35.33 52725.27 88888.00 2007-10-08 08:57:07.400 281 18248.98 35.34 52725.28 88888.00 2007-10-08 08:57:07.900 281 18249.07 35.31 52725.27 88888.00 2007-10-08 08:57:08.400 281 18249.08 35.33 52725.29 88888.00 2007-10-08 08:57:08.900 281 18249.13 35.35 52725.29 88888.00 2007-10-08 08:57:09.400 281 18249.00 35.29 52725.36 88888.00 2007-10-08 08:57:09.900 281 18248.89 35.28 52725.36 88888.00 2007-10-08 08:57:10.400 281 18248.93 35.35 52725.29 88888.00 2007-10-08 08:57:10.900 281 18248.95 35.32 52725.17 88888.00 2007-10-08 08:57:11.400 281 18248.92 35.30 52725.29 88888.00 2007-10-08 08:57:11.900 281 18248.89 35.37 52725.34 88888.00 2007-10-08 08:57:12.400 281 18248.84 35.40 52725.38 88888.00 2007-10-08 08:57:12.900 281 18248.92 35.34 52725.32 88888.00 2007-10-08 08:57:13.400 281 18248.91 35.32 52725.28 88888.00 2007-10-08 08:57:13.900 281 18248.83 35.34 52725.21 88888.00 2007-10-08 08:57:14.400 281 18248.77 35.39 52725.23 88888.00 2007-10-08 08:57:14.900 281 18248.86 35.37 52725.25 88888.00 2007-10-08 08:57:15.400 281 18248.84 35.39 52725.33 88888.00 2007-10-08 08:57:15.900 281 18248.83 35.44 52725.34 88888.00 2007-10-08 08:57:16.400 281 18248.86 35.46 52725.45 88888.00 2007-10-08 08:57:16.900 281 18248.84 35.52 52725.55 88888.00 2007-10-08 08:57:17.400 281 18248.86 35.52 52725.48 88888.00 2007-10-08 08:57:17.900 281 18248.85 35.51 52725.41 88888.00 2007-10-08 08:57:18.400 281 18248.81 35.49 52725.40 88888.00 2007-10-08 08:57:18.900 281 18248.85 35.59 52725.41 88888.00 2007-10-08 08:57:19.400 281 18248.87 35.68 52725.41 88888.00 2007-10-08 08:57:19.900 281 18248.83 35.72 52725.46 88888.00 2007-10-08 08:57:20.400 281 18248.77 35.66 52725.45 88888.00 2007-10-08 08:57:20.900 281 18248.86 35.49 52725.39 88888.00 2007-10-08 08:57:21.400 281 18248.86 35.58 52725.40 88888.00 2007-10-08 08:57:21.900 281 18248.89 35.55 52725.49 88888.00 2007-10-08 08:57:22.400 281 18248.91 35.55 52725.48 88888.00 2007-10-08 08:57:22.900 281 18248.87 35.59 52725.46 88888.00 2007-10-08 08:57:23.400 281 18248.87 35.63 52725.34 88888.00 2007-10-08 08:57:23.900 281 18248.96 35.58 52725.34 88888.00 2007-10-08 08:57:24.400 281 18249.03 35.52 52725.29 88888.00 2007-10-08 08:57:24.900 281 18249.05 35.55 52725.32 88888.00 2007-10-08 08:57:25.400 281 18248.99 35.61 52725.37 88888.00 2007-10-08 08:57:25.900 281 18248.95 35.67 52725.37 88888.00 2007-10-08 08:57:26.400 281 18249.13 35.53 52725.28 88888.00 2007-10-08 08:57:26.900 281 18249.06 35.60 52725.38 88888.00 2007-10-08 08:57:27.400 281 18248.99 35.67 52725.41 88888.00 2007-10-08 08:57:27.900 281 18249.05 35.65 52725.47 88888.00 2007-10-08 08:57:28.400 281 18249.13 35.55 52725.46 88888.00 2007-10-08 08:57:28.900 281 18249.13 35.49 52725.37 88888.00 2007-10-08 08:57:29.400 281 18249.16 35.41 52725.34 88888.00 2007-10-08 08:57:29.900 281 18249.22 35.41 52725.33 88888.00 2007-10-08 08:57:30.400 281 18249.22 35.44 52725.39 88888.00 2007-10-08 08:57:30.900 281 18249.22 35.46 52725.47 88888.00 2007-10-08 08:57:31.400 281 18249.17 35.40 52725.46 88888.00 2007-10-08 08:57:31.900 281 18249.15 35.36 52725.37 88888.00 2007-10-08 08:57:32.400 281 18249.14 35.35 52725.37 88888.00 2007-10-08 08:57:32.900 281 18249.10 35.38 52725.41 88888.00 2007-10-08 08:57:33.400 281 18249.17 35.39 52725.46 88888.00 2007-10-08 08:57:33.900 281 18249.22 35.39 52725.44 88888.00 2007-10-08 08:57:34.400 281 18249.22 35.44 52725.36 88888.00 2007-10-08 08:57:34.900 281 18249.28 35.36 52725.48 88888.00 2007-10-08 08:57:35.400 281 18249.21 35.33 52725.44 88888.00 2007-10-08 08:57:35.900 281 18249.29 35.30 52725.52 88888.00 2007-10-08 08:57:36.400 281 18249.25 35.29 52725.46 88888.00 2007-10-08 08:57:36.900 281 18249.27 35.26 52725.39 88888.00 2007-10-08 08:57:37.400 281 18249.34 35.25 52725.38 88888.00 2007-10-08 08:57:37.900 281 18249.36 35.20 52725.34 88888.00 2007-10-08 08:57:38.400 281 18249.32 35.31 52725.28 88888.00 2007-10-08 08:57:38.900 281 18249.29 35.32 52725.25 88888.00 2007-10-08 08:57:39.400 281 18249.27 35.22 52725.36 88888.00 2007-10-08 08:57:39.900 281 18249.21 35.09 52725.47 88888.00 2007-10-08 08:57:40.400 281 18249.22 35.08 52725.47 88888.00 2007-10-08 08:57:40.900 281 18249.26 35.12 52725.27 88888.00 2007-10-08 08:57:41.400 281 18249.26 35.18 52725.17 88888.00 2007-10-08 08:57:41.900 281 18249.25 35.19 52725.25 88888.00 2007-10-08 08:57:42.400 281 18249.16 35.12 52725.39 88888.00 2007-10-08 08:57:42.900 281 18249.16 35.09 52725.37 88888.00 2007-10-08 08:57:43.400 281 18249.26 35.09 52725.36 88888.00 2007-10-08 08:57:43.900 281 18249.26 35.04 52725.43 88888.00 2007-10-08 08:57:44.400 281 18249.27 34.99 52725.41 88888.00 2007-10-08 08:57:44.900 281 18249.21 34.99 52725.28 88888.00 2007-10-08 08:57:45.400 281 18249.20 34.95 52725.24 88888.00 2007-10-08 08:57:45.900 281 18249.18 34.92 52725.22 88888.00 2007-10-08 08:57:46.400 281 18249.27 34.99 52725.16 88888.00 2007-10-08 08:57:46.900 281 18249.16 35.06 52725.15 88888.00 2007-10-08 08:57:47.400 281 18249.16 35.10 52725.18 88888.00 2007-10-08 08:57:47.900 281 18249.27 35.10 52725.22 88888.00 2007-10-08 08:57:48.400 281 18249.28 35.02 52725.29 88888.00 2007-10-08 08:57:48.900 281 18249.41 34.91 52725.27 88888.00 2007-10-08 08:57:49.400 281 18249.38 34.86 52725.29 88888.00 2007-10-08 08:57:49.900 281 18249.34 34.84 52725.16 88888.00 2007-10-08 08:57:50.400 281 18249.30 34.84 52725.18 88888.00 2007-10-08 08:57:50.900 281 18249.34 34.94 52725.20 88888.00 2007-10-08 08:57:51.400 281 18249.30 34.90 52725.21 88888.00 2007-10-08 08:57:51.900 281 18249.27 34.94 52725.18 88888.00 2007-10-08 08:57:52.400 281 18249.30 34.94 52725.11 88888.00 2007-10-08 08:57:52.900 281 18249.29 34.95 52725.13 88888.00 2007-10-08 08:57:53.400 281 18249.25 34.92 52725.27 88888.00 2007-10-08 08:57:53.900 281 18249.21 34.90 52725.35 88888.00 2007-10-08 08:57:54.400 281 18249.26 34.89 52725.34 88888.00 2007-10-08 08:57:54.900 281 18249.24 34.80 52725.34 88888.00 2007-10-08 08:57:55.400 281 18249.25 34.84 52725.25 88888.00 2007-10-08 08:57:55.900 281 18249.30 34.92 52725.28 88888.00 2007-10-08 08:57:56.400 281 18249.24 34.95 52725.28 88888.00 2007-10-08 08:57:56.900 281 18249.30 34.94 52725.27 88888.00 2007-10-08 08:57:57.400 281 18249.34 34.98 52725.36 88888.00 2007-10-08 08:57:57.900 281 18249.28 35.00 52725.32 88888.00 2007-10-08 08:57:58.400 281 18249.16 34.93 52725.31 88888.00 2007-10-08 08:57:58.900 281 18249.17 34.92 52725.16 88888.00 2007-10-08 08:57:59.400 281 18249.19 34.91 52725.06 88888.00 2007-10-08 08:57:59.900 281 18249.22 34.84 52725.12 88888.00 2007-10-08 08:58:00.400 281 18249.13 34.84 52725.21 88888.00 2007-10-08 08:58:00.900 281 18249.09 34.85 52725.25 88888.00 2007-10-08 08:58:01.400 281 18249.03 34.87 52725.29 88888.00 2007-10-08 08:58:01.900 281 18249.02 34.90 52725.35 88888.00 2007-10-08 08:58:02.400 281 18249.15 34.82 52725.29 88888.00 2007-10-08 08:58:02.900 281 18249.17 34.78 52725.20 88888.00 2007-10-08 08:58:03.400 281 18249.09 34.76 52725.28 88888.00 2007-10-08 08:58:03.900 281 18249.09 34.72 52725.28 88888.00 2007-10-08 08:58:04.400 281 18249.10 34.68 52725.33 88888.00 2007-10-08 08:58:04.900 281 18249.04 34.61 52725.31 88888.00 2007-10-08 08:58:05.400 281 18249.02 34.67 52725.20 88888.00 2007-10-08 08:58:05.900 281 18248.97 34.70 52725.20 88888.00 2007-10-08 08:58:06.400 281 18248.99 34.71 52725.28 88888.00 2007-10-08 08:58:06.900 281 18249.00 34.67 52725.32 88888.00 2007-10-08 08:58:07.400 281 18249.03 34.71 52725.29 88888.00 2007-10-08 08:58:07.900 281 18249.04 34.74 52725.31 88888.00 2007-10-08 08:58:08.400 281 18248.91 34.71 52725.35 88888.00 2007-10-08 08:58:08.900 281 18248.84 34.70 52725.26 88888.00 2007-10-08 08:58:09.400 281 18248.75 34.68 52725.29 88888.00 2007-10-08 08:58:09.900 281 18248.76 34.73 52725.31 88888.00 2007-10-08 08:58:10.400 281 18248.76 34.73 52725.27 88888.00 2007-10-08 08:58:10.900 281 18248.84 34.75 52725.29 88888.00 2007-10-08 08:58:11.400 281 18248.87 34.78 52725.22 88888.00 2007-10-08 08:58:11.900 281 18248.77 34.85 52725.13 88888.00 2007-10-08 08:58:12.400 281 18248.84 34.94 52725.05 88888.00 2007-10-08 08:58:12.900 281 18248.87 34.73 52725.17 88888.00 2007-10-08 08:58:13.400 281 18248.86 34.56 52725.25 88888.00 2007-10-08 08:58:13.900 281 18248.83 34.69 52725.31 88888.00 2007-10-08 08:58:14.400 281 18248.87 34.74 52725.34 88888.00 2007-10-08 08:58:14.900 281 18248.83 34.76 52725.33 88888.00 2007-10-08 08:58:15.400 281 18248.81 34.78 52725.27 88888.00 2007-10-08 08:58:15.900 281 18248.87 34.79 52725.22 88888.00 2007-10-08 08:58:16.400 281 18248.89 34.87 52725.25 88888.00 2007-10-08 08:58:16.900 281 18248.93 34.80 52725.35 88888.00 2007-10-08 08:58:17.400 281 18248.80 34.74 52725.26 88888.00 2007-10-08 08:58:17.900 281 18248.64 34.80 52725.25 88888.00 2007-10-08 08:58:18.400 281 18248.64 34.84 52725.31 88888.00 2007-10-08 08:58:18.900 281 18248.69 34.81 52725.23 88888.00 2007-10-08 08:58:19.400 281 18248.71 34.68 52725.23 88888.00 2007-10-08 08:58:19.900 281 18248.64 34.64 52725.26 88888.00 2007-10-08 08:58:20.400 281 18248.69 34.74 52725.21 88888.00 2007-10-08 08:58:20.900 281 18248.76 34.74 52725.25 88888.00 2007-10-08 08:58:21.400 281 18248.75 34.80 52725.27 88888.00 2007-10-08 08:58:21.900 281 18248.71 34.73 52725.32 88888.00 2007-10-08 08:58:22.400 281 18248.73 34.68 52725.29 88888.00 2007-10-08 08:58:22.900 281 18248.66 34.62 52725.40 88888.00 2007-10-08 08:58:23.400 281 18248.75 34.59 52725.45 88888.00 2007-10-08 08:58:23.900 281 18248.81 34.60 52725.47 88888.00 2007-10-08 08:58:24.400 281 18248.77 34.61 52725.47 88888.00 2007-10-08 08:58:24.900 281 18248.81 34.62 52725.45 88888.00 2007-10-08 08:58:25.400 281 18248.70 34.70 52725.43 88888.00 2007-10-08 08:58:25.900 281 18248.73 34.68 52725.39 88888.00 2007-10-08 08:58:26.400 281 18248.73 34.61 52725.38 88888.00 2007-10-08 08:58:26.900 281 18248.75 34.74 52725.43 88888.00 2007-10-08 08:58:27.400 281 18248.65 34.80 52725.46 88888.00 2007-10-08 08:58:27.900 281 18248.65 34.81 52725.36 88888.00 2007-10-08 08:58:28.400 281 18248.67 34.84 52725.43 88888.00 2007-10-08 08:58:28.900 281 18248.73 34.74 52725.49 88888.00 2007-10-08 08:58:29.400 281 18248.71 34.76 52725.44 88888.00 2007-10-08 08:58:29.900 281 18248.64 34.82 52725.53 88888.00 2007-10-08 08:58:30.400 281 18248.69 34.89 52725.50 88888.00 2007-10-08 08:58:30.900 281 18248.56 34.88 52725.46 88888.00 2007-10-08 08:58:31.400 281 18248.55 34.85 52725.49 88888.00 2007-10-08 08:58:31.900 281 18248.65 34.70 52725.50 88888.00 2007-10-08 08:58:32.400 281 18248.76 34.78 52725.40 88888.00 2007-10-08 08:58:32.900 281 18248.64 34.75 52725.47 88888.00 2007-10-08 08:58:33.400 281 18248.60 34.74 52725.55 88888.00 2007-10-08 08:58:33.900 281 18248.58 34.77 52725.47 88888.00 2007-10-08 08:58:34.400 281 18248.54 34.76 52725.39 88888.00 2007-10-08 08:58:34.900 281 18248.59 34.78 52725.47 88888.00 2007-10-08 08:58:35.400 281 18248.53 34.82 52725.50 88888.00 2007-10-08 08:58:35.900 281 18248.61 34.87 52725.46 88888.00 2007-10-08 08:58:36.400 281 18248.60 34.85 52725.37 88888.00 2007-10-08 08:58:36.900 281 18248.50 34.86 52725.47 88888.00 2007-10-08 08:58:37.400 281 18248.54 34.89 52725.47 88888.00 2007-10-08 08:58:37.900 281 18248.48 34.79 52725.43 88888.00 2007-10-08 08:58:38.400 281 18248.48 34.75 52725.52 88888.00 2007-10-08 08:58:38.900 281 18248.58 34.77 52725.53 88888.00 2007-10-08 08:58:39.400 281 18248.64 34.71 52725.49 88888.00 2007-10-08 08:58:39.900 281 18248.61 34.72 52725.46 88888.00 2007-10-08 08:58:40.400 281 18248.58 34.79 52725.51 88888.00 2007-10-08 08:58:40.900 281 18248.58 34.82 52725.43 88888.00 2007-10-08 08:58:41.400 281 18248.56 34.81 52725.39 88888.00 2007-10-08 08:58:41.900 281 18248.58 34.71 52725.41 88888.00 2007-10-08 08:58:42.400 281 18248.60 34.62 52725.48 88888.00 2007-10-08 08:58:42.900 281 18248.56 34.59 52725.47 88888.00 2007-10-08 08:58:43.400 281 18248.51 34.68 52725.44 88888.00 2007-10-08 08:58:43.900 281 18248.60 34.65 52725.38 88888.00 2007-10-08 08:58:44.400 281 18248.64 34.72 52725.40 88888.00 2007-10-08 08:58:44.900 281 18248.58 34.73 52725.47 88888.00 2007-10-08 08:58:45.400 281 18248.62 34.63 52725.53 88888.00 2007-10-08 08:58:45.900 281 18248.67 34.65 52725.38 88888.00 2007-10-08 08:58:46.400 281 18248.63 34.68 52725.34 88888.00 2007-10-08 08:58:46.900 281 18248.62 34.69 52725.38 88888.00 2007-10-08 08:58:47.400 281 18248.62 34.60 52725.41 88888.00 2007-10-08 08:58:47.900 281 18248.59 34.54 52725.38 88888.00 2007-10-08 08:58:48.400 281 18248.45 34.56 52725.49 88888.00 2007-10-08 08:58:48.900 281 18248.48 34.55 52725.53 88888.00 2007-10-08 08:58:49.400 281 18248.49 34.59 52725.50 88888.00 2007-10-08 08:58:49.900 281 18248.44 34.58 52725.59 88888.00 2007-10-08 08:58:50.400 281 18248.44 34.64 52725.56 88888.00 2007-10-08 08:58:50.900 281 18248.54 34.71 52725.58 88888.00 2007-10-08 08:58:51.400 281 18248.53 34.74 52725.56 88888.00 2007-10-08 08:58:51.900 281 18248.52 34.64 52725.56 88888.00 2007-10-08 08:58:52.400 281 18248.56 34.65 52725.64 88888.00 2007-10-08 08:58:52.900 281 18248.55 34.78 52725.67 88888.00 2007-10-08 08:58:53.400 281 18248.70 34.70 52725.74 88888.00 2007-10-08 08:58:53.900 281 18248.70 34.68 52725.73 88888.00 2007-10-08 08:58:54.400 281 18248.53 34.67 52725.72 88888.00 2007-10-08 08:58:54.900 281 18248.35 34.67 52725.76 88888.00 2007-10-08 08:58:55.400 281 18248.40 34.67 52725.69 88888.00 2007-10-08 08:58:55.900 281 18248.50 34.69 52725.75 88888.00 2007-10-08 08:58:56.400 281 18248.54 34.68 52725.72 88888.00 2007-10-08 08:58:56.900 281 18248.51 34.62 52725.58 88888.00 2007-10-08 08:58:57.400 281 18248.44 34.63 52725.57 88888.00 2007-10-08 08:58:57.900 281 18248.54 34.69 52725.61 88888.00 2007-10-08 08:58:58.400 281 18248.59 34.75 52725.67 88888.00 2007-10-08 08:58:58.900 281 18248.50 34.71 52725.68 88888.00 2007-10-08 08:58:59.400 281 18248.45 34.70 52725.66 88888.00 2007-10-08 08:58:59.900 281 18248.52 34.74 52725.60 88888.00 2007-10-08 08:59:00.400 281 18248.55 34.67 52725.62 88888.00 2007-10-08 08:59:00.900 281 18248.54 34.58 52725.50 88888.00 2007-10-08 08:59:01.400 281 18248.58 34.71 52725.47 88888.00 2007-10-08 08:59:01.900 281 18248.58 34.70 52725.45 88888.00 2007-10-08 08:59:02.400 281 18248.51 34.63 52725.52 88888.00 2007-10-08 08:59:02.900 281 18248.50 34.63 52725.69 88888.00 2007-10-08 08:59:03.400 281 18248.42 34.56 52725.73 88888.00 2007-10-08 08:59:03.900 281 18248.51 34.63 52725.75 88888.00 2007-10-08 08:59:04.400 281 18248.49 34.73 52725.68 88888.00 2007-10-08 08:59:04.900 281 18248.45 34.75 52725.70 88888.00 2007-10-08 08:59:05.400 281 18248.54 34.74 52725.67 88888.00 2007-10-08 08:59:05.900 281 18248.53 34.69 52725.58 88888.00 2007-10-08 08:59:06.400 281 18248.45 34.68 52725.53 88888.00 2007-10-08 08:59:06.900 281 18248.44 34.82 52725.61 88888.00 2007-10-08 08:59:07.400 281 18248.50 34.87 52725.68 88888.00 2007-10-08 08:59:07.900 281 18248.48 34.79 52725.60 88888.00 2007-10-08 08:59:08.400 281 18248.28 34.87 52725.52 88888.00 2007-10-08 08:59:08.900 281 18248.16 34.90 52725.59 88888.00 2007-10-08 08:59:09.400 281 18248.38 34.84 52725.55 88888.00 2007-10-08 08:59:09.900 281 18248.49 34.87 52725.56 88888.00 2007-10-08 08:59:10.400 281 18248.50 34.90 52725.59 88888.00 2007-10-08 08:59:10.900 281 18248.53 34.90 52725.49 88888.00 2007-10-08 08:59:11.400 281 18248.54 34.90 52725.53 88888.00 2007-10-08 08:59:11.900 281 18248.64 34.91 52725.66 88888.00 2007-10-08 08:59:12.400 281 18248.50 34.86 52725.52 88888.00 2007-10-08 08:59:12.900 281 18248.51 34.90 52725.45 88888.00 2007-10-08 08:59:13.400 281 18248.64 34.98 52725.46 88888.00 2007-10-08 08:59:13.900 281 18248.64 35.04 52725.63 88888.00 2007-10-08 08:59:14.400 281 18248.55 35.08 52725.62 88888.00 2007-10-08 08:59:14.900 281 18248.55 35.02 52725.60 88888.00 2007-10-08 08:59:15.400 281 18248.59 34.93 52725.48 88888.00 2007-10-08 08:59:15.900 281 18248.53 34.93 52725.43 88888.00 2007-10-08 08:59:16.400 281 18248.54 34.95 52725.46 88888.00 2007-10-08 08:59:16.900 281 18248.53 34.90 52725.63 88888.00 2007-10-08 08:59:17.400 281 18248.69 34.97 52725.89 88888.00 2007-10-08 08:59:17.900 281 18248.77 35.01 52725.72 88888.00 2007-10-08 08:59:18.400 281 18248.69 34.97 52725.72 88888.00 2007-10-08 08:59:18.900 281 18248.64 35.00 52725.70 88888.00 2007-10-08 08:59:19.400 281 18248.63 35.10 52725.58 88888.00 2007-10-08 08:59:19.900 281 18248.66 35.07 52725.55 88888.00 2007-10-08 08:59:20.400 281 18248.62 35.11 52725.57 88888.00 2007-10-08 08:59:20.900 281 18248.59 35.10 52725.55 88888.00 2007-10-08 08:59:21.400 281 18248.60 35.08 52725.47 88888.00 2007-10-08 08:59:21.900 281 18248.54 35.06 52725.39 88888.00 2007-10-08 08:59:22.400 281 18248.60 35.02 52725.46 88888.00 2007-10-08 08:59:22.900 281 18248.65 35.04 52725.55 88888.00 2007-10-08 08:59:23.400 281 18248.65 35.05 52725.60 88888.00 2007-10-08 08:59:23.900 281 18248.64 35.12 52725.59 88888.00 2007-10-08 08:59:24.400 281 18248.65 35.22 52725.59 88888.00 2007-10-08 08:59:24.900 281 18248.64 35.34 52725.59 88888.00 2007-10-08 08:59:25.400 281 18248.73 35.34 52725.62 88888.00 2007-10-08 08:59:25.900 281 18248.66 35.39 52725.57 88888.00 2007-10-08 08:59:26.400 281 18248.58 35.41 52725.55 88888.00 2007-10-08 08:59:26.900 281 18248.56 35.41 52725.64 88888.00 2007-10-08 08:59:27.400 281 18248.62 35.34 52725.62 88888.00 2007-10-08 08:59:27.900 281 18248.64 35.30 52725.57 88888.00 2007-10-08 08:59:28.400 281 18248.73 35.26 52725.58 88888.00 2007-10-08 08:59:28.900 281 18248.91 35.38 52725.52 88888.00 2007-10-08 08:59:29.400 281 18248.88 35.41 52725.49 88888.00 2007-10-08 08:59:29.900 281 18248.91 35.37 52725.50 88888.00 2007-10-08 08:59:30.400 281 18248.95 35.29 52725.57 88888.00 2007-10-08 08:59:30.900 281 18248.95 35.28 52725.51 88888.00 2007-10-08 08:59:31.400 281 18248.91 35.29 52725.46 88888.00 2007-10-08 08:59:31.900 281 18248.96 35.10 52725.50 88888.00 2007-10-08 08:59:32.400 281 18249.02 35.12 52725.56 88888.00 2007-10-08 08:59:32.900 281 18249.08 35.27 52725.51 88888.00 2007-10-08 08:59:33.400 281 18249.10 35.29 52725.47 88888.00 2007-10-08 08:59:33.900 281 18248.94 35.26 52725.57 88888.00 2007-10-08 08:59:34.400 281 18248.93 35.20 52725.57 88888.00 2007-10-08 08:59:34.900 281 18249.00 35.21 52725.46 88888.00 2007-10-08 08:59:35.400 281 18249.07 35.33 52725.45 88888.00 2007-10-08 08:59:35.900 281 18249.07 35.29 52725.47 88888.00 2007-10-08 08:59:36.400 281 18249.04 35.18 52725.47 88888.00 2007-10-08 08:59:36.900 281 18249.04 35.22 52725.37 88888.00 2007-10-08 08:59:37.400 281 18249.13 35.20 52725.39 88888.00 2007-10-08 08:59:37.900 281 18249.17 35.15 52725.41 88888.00 2007-10-08 08:59:38.400 281 18249.09 35.25 52725.40 88888.00 2007-10-08 08:59:38.900 281 18249.05 35.21 52725.52 88888.00 2007-10-08 08:59:39.400 281 18249.03 35.15 52725.58 88888.00 2007-10-08 08:59:39.900 281 18249.04 35.10 52725.62 88888.00 2007-10-08 08:59:40.400 281 18249.06 35.12 52725.46 88888.00 2007-10-08 08:59:40.900 281 18249.06 35.14 52725.39 88888.00 2007-10-08 08:59:41.400 281 18249.09 35.16 52725.37 88888.00 2007-10-08 08:59:41.900 281 18249.07 35.25 52725.39 88888.00 2007-10-08 08:59:42.400 281 18249.04 35.25 52725.45 88888.00 2007-10-08 08:59:42.900 281 18248.98 35.20 52725.47 88888.00 2007-10-08 08:59:43.400 281 18249.02 35.08 52725.36 88888.00 2007-10-08 08:59:43.900 281 18249.00 35.06 52725.26 88888.00 2007-10-08 08:59:44.400 281 18248.96 35.09 52725.23 88888.00 2007-10-08 08:59:44.900 281 18248.89 35.14 52725.26 88888.00 2007-10-08 08:59:45.400 281 18248.84 35.26 52725.36 88888.00 2007-10-08 08:59:45.900 281 18248.89 35.27 52725.29 88888.00 2007-10-08 08:59:46.400 281 18248.83 35.21 52725.27 88888.00 2007-10-08 08:59:46.900 281 18248.93 35.20 52725.33 88888.00 2007-10-08 08:59:47.400 281 18248.93 35.20 52725.51 88888.00 2007-10-08 08:59:47.900 281 18249.00 35.25 52725.63 88888.00 2007-10-08 08:59:48.400 281 18249.11 35.25 52725.56 88888.00 2007-10-08 08:59:48.900 281 18249.14 35.22 52725.53 88888.00 2007-10-08 08:59:49.400 281 18249.13 35.14 52725.48 88888.00 2007-10-08 08:59:49.900 281 18248.99 35.15 52725.47 88888.00 2007-10-08 08:59:50.400 281 18249.00 35.20 52725.49 88888.00 2007-10-08 08:59:50.900 281 18248.97 35.19 52725.38 88888.00 2007-10-08 08:59:51.400 281 18248.88 35.19 52725.45 88888.00 2007-10-08 08:59:51.900 281 18248.97 35.16 52725.46 88888.00 2007-10-08 08:59:52.400 281 18249.00 35.09 52725.38 88888.00 2007-10-08 08:59:52.900 281 18248.86 35.14 52725.43 88888.00 2007-10-08 08:59:53.400 281 18248.89 35.25 52725.41 88888.00 2007-10-08 08:59:53.900 281 18248.97 35.16 52725.43 88888.00 2007-10-08 08:59:54.400 281 18248.92 35.13 52725.46 88888.00 2007-10-08 08:59:54.900 281 18248.88 35.06 52725.38 88888.00 2007-10-08 08:59:55.400 281 18248.93 35.18 52725.40 88888.00 2007-10-08 08:59:55.900 281 18248.99 35.37 52725.49 88888.00 2007-10-08 08:59:56.400 281 18248.94 35.35 52725.45 88888.00 2007-10-08 08:59:56.900 281 18248.93 35.38 52725.51 88888.00 2007-10-08 08:59:57.400 281 18248.96 35.36 52725.58 88888.00 2007-10-08 08:59:57.900 281 18248.97 35.34 52725.57 88888.00 2007-10-08 08:59:58.400 281 18248.91 35.35 52725.50 88888.00 2007-10-08 08:59:58.900 281 18248.92 35.40 52725.51 88888.00 2007-10-08 08:59:59.400 281 18248.89 35.51 52725.55 88888.00 2007-10-08 08:59:59.900 281 18248.82 35.55 52725.47 88888.00 2007-10-08 09:00:00.400 281 18248.82 35.57 52725.53 88888.00 2007-10-08 09:00:00.900 281 18248.86 35.64 52725.59 88888.00 2007-10-08 09:00:01.400 281 18248.82 35.64 52725.59 88888.00 2007-10-08 09:00:01.900 281 18248.71 35.68 52725.60 88888.00 2007-10-08 09:00:02.400 281 18248.76 35.71 52725.52 88888.00 2007-10-08 09:00:02.900 281 18248.83 35.59 52725.45 88888.00 2007-10-08 09:00:03.400 281 18248.81 35.55 52725.41 88888.00 2007-10-08 09:00:03.900 281 18248.80 35.44 52725.41 88888.00 2007-10-08 09:00:04.400 281 18248.88 35.47 52725.57 88888.00 2007-10-08 09:00:04.900 281 18248.92 35.73 52725.61 88888.00 2007-10-08 09:00:05.400 281 18248.92 35.77 52725.59 88888.00 2007-10-08 09:00:05.900 281 18248.95 35.66 52725.70 88888.00 2007-10-08 09:00:06.400 281 18248.95 35.64 52725.61 88888.00 2007-10-08 09:00:06.900 281 18248.84 35.63 52725.58 88888.00 2007-10-08 09:00:07.400 281 18248.89 35.67 52725.69 88888.00 2007-10-08 09:00:07.900 281 18249.00 35.70 52725.68 88888.00 2007-10-08 09:00:08.400 281 18248.96 35.66 52725.60 88888.00 2007-10-08 09:00:08.900 281 18248.98 35.71 52725.63 88888.00 2007-10-08 09:00:09.400 281 18248.87 35.70 52725.67 88888.00 2007-10-08 09:00:09.900 281 18248.88 35.70 52725.72 88888.00 2007-10-08 09:00:10.400 281 18248.89 35.82 52725.71 88888.00 2007-10-08 09:00:10.900 281 18248.87 35.96 52725.72 88888.00 2007-10-08 09:00:11.400 281 18248.87 36.00 52725.69 88888.00 2007-10-08 09:00:11.900 281 18248.89 36.02 52725.74 88888.00 2007-10-08 09:00:12.400 281 18248.86 35.98 52725.69 88888.00 2007-10-08 09:00:12.900 281 18248.94 36.00 52725.58 88888.00 2007-10-08 09:00:13.400 281 18248.92 35.97 52725.57 88888.00 2007-10-08 09:00:13.900 281 18248.87 35.88 52725.63 88888.00 2007-10-08 09:00:14.400 281 18248.92 35.95 52725.72 88888.00 2007-10-08 09:00:14.900 281 18248.87 35.97 52725.74 88888.00 2007-10-08 09:00:15.400 281 18248.89 36.01 52725.73 88888.00 2007-10-08 09:00:15.900 281 18248.94 36.00 52725.82 88888.00 2007-10-08 09:00:16.400 281 18248.97 36.02 52725.76 88888.00 2007-10-08 09:00:16.900 281 18248.99 36.03 52725.70 88888.00 2007-10-08 09:00:17.400 281 18248.95 35.97 52725.72 88888.00 2007-10-08 09:00:17.900 281 18249.08 35.92 52725.72 88888.00 2007-10-08 09:00:18.400 281 18249.02 35.91 52725.71 88888.00 2007-10-08 09:00:18.900 281 18249.02 35.94 52725.71 88888.00 2007-10-08 09:00:19.400 281 18249.03 35.91 52725.70 88888.00 2007-10-08 09:00:19.900 281 18249.17 35.79 52725.63 88888.00 2007-10-08 09:00:20.400 281 18249.24 35.77 52725.68 88888.00 2007-10-08 09:00:20.900 281 18249.20 35.76 52725.71 88888.00 2007-10-08 09:00:21.400 281 18249.19 35.86 52725.75 88888.00 2007-10-08 09:00:21.900 281 18249.16 35.89 52725.70 88888.00 2007-10-08 09:00:22.400 281 18249.20 35.77 52725.60 88888.00 2007-10-08 09:00:22.900 281 18249.21 35.84 52725.56 88888.00 2007-10-08 09:00:23.400 281 18249.29 35.85 52725.67 88888.00 2007-10-08 09:00:23.900 281 18249.27 35.82 52725.63 88888.00 2007-10-08 09:00:24.400 281 18249.46 35.81 52725.58 88888.00 2007-10-08 09:00:24.900 281 18249.61 35.84 52725.51 88888.00 2007-10-08 09:00:25.400 281 18249.52 35.80 52725.50 88888.00 2007-10-08 09:00:25.900 281 18249.56 35.74 52725.51 88888.00 2007-10-08 09:00:26.400 281 18249.46 35.78 52725.44 88888.00 2007-10-08 09:00:26.900 281 18249.31 35.78 52725.43 88888.00 2007-10-08 09:00:27.400 281 18249.37 35.82 52725.46 88888.00 2007-10-08 09:00:27.900 281 18249.34 35.86 52725.37 88888.00 2007-10-08 09:00:28.400 281 18249.31 35.87 52725.37 88888.00 2007-10-08 09:00:28.900 281 18249.32 35.81 52725.36 88888.00 2007-10-08 09:00:29.400 281 18249.26 35.80 52725.40 88888.00 2007-10-08 09:00:29.900 281 18249.24 35.74 52725.46 88888.00 2007-10-08 09:00:30.400 281 18249.39 35.70 52725.43 88888.00 2007-10-08 09:00:30.900 281 18249.48 35.81 52725.48 88888.00 2007-10-08 09:00:31.400 281 18249.40 35.76 52725.46 88888.00 2007-10-08 09:00:31.900 281 18249.42 35.76 52725.48 88888.00 2007-10-08 09:00:32.400 281 18249.42 35.68 52725.59 88888.00 2007-10-08 09:00:32.900 281 18249.48 35.73 52725.67 88888.00 2007-10-08 09:00:33.400 281 18249.48 35.75 52725.68 88888.00 2007-10-08 09:00:33.900 281 18249.37 35.81 52725.67 88888.00 2007-10-08 09:00:34.400 281 18249.36 35.69 52725.72 88888.00 2007-10-08 09:00:34.900 281 18249.45 35.67 52725.63 88888.00 2007-10-08 09:00:35.400 281 18249.47 35.74 52725.51 88888.00 2007-10-08 09:00:35.900 281 18249.46 35.66 52725.49 88888.00 2007-10-08 09:00:36.400 281 18249.54 35.67 52725.45 88888.00 2007-10-08 09:00:36.900 281 18249.56 35.65 52725.45 88888.00 2007-10-08 09:00:37.400 281 18249.59 35.68 52725.46 88888.00 2007-10-08 09:00:37.900 281 18249.63 35.75 52725.51 88888.00 2007-10-08 09:00:38.400 281 18249.61 35.67 52725.45 88888.00 2007-10-08 09:00:38.900 281 18249.47 35.67 52725.51 88888.00 2007-10-08 09:00:39.397 281 18249.35 35.69 52725.43 88888.00 2007-10-08 09:00:39.907 281 18249.35 35.69 52725.44 88888.00 2007-10-08 09:00:40.407 281 18249.37 35.69 52725.47 88888.00 2007-10-08 09:00:40.907 281 18249.36 35.69 52725.50 88888.00 2007-10-08 09:00:41.407 281 18249.30 35.66 52725.53 88888.00 2007-10-08 09:00:41.907 281 18249.31 35.68 52725.61 88888.00 2007-10-08 09:00:42.407 281 18249.43 35.62 52725.57 88888.00 2007-10-08 09:00:42.907 281 18249.49 35.57 52725.53 88888.00 2007-10-08 09:00:43.407 281 18249.51 35.53 52725.45 88888.00 2007-10-08 09:00:43.907 281 18249.61 35.46 52725.48 88888.00 2007-10-08 09:00:44.407 281 18249.46 35.46 52725.59 88888.00 2007-10-08 09:00:44.907 281 18249.32 35.47 52725.53 88888.00 2007-10-08 09:00:45.407 281 18249.27 35.51 52725.61 88888.00 2007-10-08 09:00:45.907 281 18249.28 35.43 52725.57 88888.00 2007-10-08 09:00:46.407 281 18249.32 35.44 52725.58 88888.00 2007-10-08 09:00:46.907 281 18249.31 35.39 52725.64 88888.00 2007-10-08 09:00:47.407 281 18249.35 35.37 52725.61 88888.00 2007-10-08 09:00:47.907 281 18249.34 35.38 52725.52 88888.00 2007-10-08 09:00:48.407 281 18249.30 35.32 52725.49 88888.00 2007-10-08 09:00:48.907 281 18249.39 35.34 52725.46 88888.00 2007-10-08 09:00:49.407 281 18249.32 35.30 52725.39 88888.00 2007-10-08 09:00:49.907 281 18249.29 35.33 52725.38 88888.00 2007-10-08 09:00:50.407 281 18249.39 35.26 52725.33 88888.00 2007-10-08 09:00:50.907 281 18249.49 35.27 52725.40 88888.00 2007-10-08 09:00:51.407 281 18249.37 35.34 52725.50 88888.00 2007-10-08 09:00:51.907 281 18249.31 35.34 52725.38 88888.00 2007-10-08 09:00:52.407 281 18249.21 35.38 52725.36 88888.00 2007-10-08 09:00:52.907 281 18249.17 35.40 52725.38 88888.00 2007-10-08 09:00:53.407 281 18249.14 35.43 52725.48 88888.00 2007-10-08 09:00:53.907 281 18249.26 35.40 52725.56 88888.00 2007-10-08 09:00:54.407 281 18249.19 35.31 52725.53 88888.00 2007-10-08 09:00:54.907 281 18249.19 35.31 52725.57 88888.00 2007-10-08 09:00:55.407 281 18249.19 35.24 52725.60 88888.00 2007-10-08 09:00:55.907 281 18249.19 35.21 52725.61 88888.00 2007-10-08 09:00:56.407 281 18249.47 35.23 52725.70 88888.00 2007-10-08 09:00:56.907 281 18249.54 35.29 52725.67 88888.00 2007-10-08 09:00:57.407 281 18249.43 35.26 52725.66 88888.00 2007-10-08 09:00:57.907 281 18249.42 35.24 52725.53 88888.00 2007-10-08 09:00:58.407 281 18249.24 35.23 52725.49 88888.00 2007-10-08 09:00:58.907 281 18249.22 35.26 52725.55 88888.00 2007-10-08 09:00:59.407 281 18249.08 35.22 52725.60 88888.00 2007-10-08 09:00:59.907 281 18249.02 35.21 52725.63 88888.00 2007-10-08 09:01:00.407 281 18248.98 35.30 52725.58 88888.00 2007-10-08 09:01:00.907 281 18249.00 35.24 52725.52 88888.00 2007-10-08 09:01:01.407 281 18248.99 35.16 52725.58 88888.00 2007-10-08 09:01:01.907 281 18248.92 35.13 52725.59 88888.00 2007-10-08 09:01:02.407 281 18248.92 35.24 52725.48 88888.00 2007-10-08 09:01:02.907 281 18248.91 35.28 52725.48 88888.00 2007-10-08 09:01:03.407 281 18248.93 35.25 52725.48 88888.00 2007-10-08 09:01:03.907 281 18248.86 35.28 52725.51 88888.00 2007-10-08 09:01:04.407 281 18248.95 35.36 52725.52 88888.00 2007-10-08 09:01:04.907 281 18248.97 35.25 52725.52 88888.00 2007-10-08 09:01:05.407 281 18248.88 35.16 52725.48 88888.00 2007-10-08 09:01:05.907 281 18248.82 35.20 52725.63 88888.00 2007-10-08 09:01:06.407 281 18248.85 35.29 52725.60 88888.00 2007-10-08 09:01:06.907 281 18248.87 35.32 52725.66 88888.00 2007-10-08 09:01:07.407 281 18248.95 35.33 52725.52 88888.00 2007-10-08 09:01:07.907 281 18248.85 35.30 52725.47 88888.00 2007-10-08 09:01:08.407 281 18248.74 35.28 52725.53 88888.00 2007-10-08 09:01:08.907 281 18248.71 35.24 52725.64 88888.00 2007-10-08 09:01:09.407 281 18248.78 35.14 52725.50 88888.00 2007-10-08 09:01:09.907 281 18248.75 35.22 52725.45 88888.00 2007-10-08 09:01:10.407 281 18248.77 35.18 52725.47 88888.00 2007-10-08 09:01:10.907 281 18248.84 35.09 52725.47 88888.00 2007-10-08 09:01:11.407 281 18248.87 35.18 52725.55 88888.00 2007-10-08 09:01:11.907 281 18248.95 35.14 52725.49 88888.00 2007-10-08 09:01:12.407 281 18248.96 35.24 52725.49 88888.00 2007-10-08 09:01:12.907 281 18248.98 35.31 52725.61 88888.00 2007-10-08 09:01:13.407 281 18248.96 35.31 52725.70 88888.00 2007-10-08 09:01:13.907 281 18249.00 35.32 52725.64 88888.00 2007-10-08 09:01:14.407 281 18248.97 35.34 52725.67 88888.00 2007-10-08 09:01:14.907 281 18248.89 35.29 52725.64 88888.00 2007-10-08 09:01:15.407 281 18248.91 35.24 52725.64 88888.00 2007-10-08 09:01:15.907 281 18248.80 35.22 52725.56 88888.00 2007-10-08 09:01:16.407 281 18248.84 35.16 52725.46 88888.00 2007-10-08 09:01:16.907 281 18248.61 35.21 52725.55 88888.00 2007-10-08 09:01:17.407 281 18248.53 35.24 52725.57 88888.00 2007-10-08 09:01:17.907 281 18248.77 35.25 52725.55 88888.00 2007-10-08 09:01:18.407 281 18248.86 35.40 52725.58 88888.00 2007-10-08 09:01:18.907 281 18248.93 35.47 52725.58 88888.00 2007-10-08 09:01:19.407 281 18248.96 35.37 52725.60 88888.00 2007-10-08 09:01:19.907 281 18248.92 35.33 52725.58 88888.00 2007-10-08 09:01:20.407 281 18249.00 35.32 52725.45 88888.00 2007-10-08 09:01:20.907 281 18249.07 35.33 52725.57 88888.00 2007-10-08 09:01:21.407 281 18249.05 35.31 52725.51 88888.00 2007-10-08 09:01:21.907 281 18249.06 35.32 52725.55 88888.00 2007-10-08 09:01:22.407 281 18249.04 35.39 52725.56 88888.00 2007-10-08 09:01:22.907 281 18249.09 35.35 52725.45 88888.00 2007-10-08 09:01:23.407 281 18249.09 35.42 52725.45 88888.00 2007-10-08 09:01:23.907 281 18249.02 35.44 52725.51 88888.00 2007-10-08 09:01:24.407 281 18248.94 35.44 52725.46 88888.00 2007-10-08 09:01:24.907 281 18248.89 35.48 52725.48 88888.00 2007-10-08 09:01:25.407 281 18248.95 35.44 52725.55 88888.00 2007-10-08 09:01:25.907 281 18249.00 35.42 52725.53 88888.00 2007-10-08 09:01:26.407 281 18249.14 35.48 52725.55 88888.00 2007-10-08 09:01:26.907 281 18249.06 35.52 52725.46 88888.00 2007-10-08 09:01:27.407 281 18248.87 35.53 52725.55 88888.00 2007-10-08 09:01:27.907 281 18248.99 35.53 52725.59 88888.00 2007-10-08 09:01:28.407 281 18248.85 35.54 52725.57 88888.00 2007-10-08 09:01:28.907 281 18248.97 35.48 52725.61 88888.00 2007-10-08 09:01:29.407 281 18248.93 35.37 52725.69 88888.00 2007-10-08 09:01:29.907 281 18249.05 35.48 52725.75 88888.00 2007-10-08 09:01:30.407 281 18249.06 35.65 52725.70 88888.00 2007-10-08 09:01:30.907 281 18248.97 35.53 52725.66 88888.00 2007-10-08 09:01:31.407 281 18248.81 35.52 52725.66 88888.00 2007-10-08 09:01:31.907 281 18248.51 35.48 52725.68 88888.00 2007-10-08 09:01:32.407 281 18248.85 35.48 52725.69 88888.00 2007-10-08 09:01:32.907 281 18249.10 35.27 52725.71 88888.00 2007-10-08 09:01:33.407 281 18249.10 35.35 52725.71 88888.00 2007-10-08 09:01:33.907 281 18249.14 35.47 52725.74 88888.00 2007-10-08 09:01:34.407 281 18249.10 35.56 52725.81 88888.00 2007-10-08 09:01:34.907 281 18248.93 35.53 52725.89 88888.00 2007-10-08 09:01:35.407 281 18248.95 35.47 52725.89 88888.00 2007-10-08 09:01:35.907 281 18248.84 35.49 52725.84 88888.00 2007-10-08 09:01:36.407 281 18248.86 35.47 52725.93 88888.00 2007-10-08 09:01:36.907 281 18248.89 35.41 52725.95 88888.00 2007-10-08 09:01:37.407 281 18248.83 35.35 52725.90 88888.00 2007-10-08 09:01:37.907 281 18248.88 35.37 52725.81 88888.00 2007-10-08 09:01:38.407 281 18248.94 35.38 52725.90 88888.00 2007-10-08 09:01:38.907 281 18249.05 35.45 52725.83 88888.00 2007-10-08 09:01:39.407 281 18249.13 35.39 52725.68 88888.00 2007-10-08 09:01:39.907 281 18249.10 35.32 52725.67 88888.00 2007-10-08 09:01:40.407 281 18249.24 35.34 52725.66 88888.00 2007-10-08 09:01:40.907 281 18249.17 35.35 52725.63 88888.00 2007-10-08 09:01:41.407 281 18249.10 35.32 52725.66 88888.00 2007-10-08 09:01:41.907 281 18249.06 35.30 52725.71 88888.00 2007-10-08 09:01:42.407 281 18249.09 35.31 52725.71 88888.00 2007-10-08 09:01:42.907 281 18249.25 35.34 52725.56 88888.00 2007-10-08 09:01:43.407 281 18249.28 35.38 52725.60 88888.00 2007-10-08 09:01:43.907 281 18249.36 35.40 52725.62 88888.00 2007-10-08 09:01:44.407 281 18249.31 35.31 52725.47 88888.00 2007-10-08 09:01:44.907 281 18249.27 35.34 52725.37 88888.00 2007-10-08 09:01:45.407 281 18248.97 35.34 52725.46 88888.00 2007-10-08 09:01:45.907 281 18249.16 35.32 52725.51 88888.00 2007-10-08 09:01:46.407 281 18249.22 35.28 52725.51 88888.00 2007-10-08 09:01:46.907 281 18249.20 35.24 52725.47 88888.00 2007-10-08 09:01:47.407 281 18249.24 35.27 52725.52 88888.00 2007-10-08 09:01:47.907 281 18249.34 35.28 52725.55 88888.00 2007-10-08 09:01:48.407 281 18249.27 35.23 52725.53 88888.00 2007-10-08 09:01:48.907 281 18249.34 35.11 52725.67 88888.00 2007-10-08 09:01:49.407 281 18249.31 35.07 52725.68 88888.00 2007-10-08 09:01:49.907 281 18249.30 35.12 52725.68 88888.00 2007-10-08 09:01:50.407 281 18249.31 35.20 52725.57 88888.00 2007-10-08 09:01:50.907 281 18249.21 35.18 52725.70 88888.00 2007-10-08 09:01:51.407 281 18249.20 35.10 52725.69 88888.00 2007-10-08 09:01:51.907 281 18249.21 34.99 52725.64 88888.00 2007-10-08 09:01:52.407 281 18249.20 35.00 52725.61 88888.00 2007-10-08 09:01:52.907 281 18249.13 34.99 52725.59 88888.00 2007-10-08 09:01:53.407 281 18249.08 34.94 52725.60 88888.00 2007-10-08 09:01:53.907 281 18249.17 35.01 52725.64 88888.00 2007-10-08 09:01:54.407 281 18249.28 35.06 52725.68 88888.00 2007-10-08 09:01:54.907 281 18249.19 34.97 52725.63 88888.00 2007-10-08 09:01:55.407 281 18249.21 34.94 52725.60 88888.00 2007-10-08 09:01:55.907 281 18249.31 34.93 52725.55 88888.00 2007-10-08 09:01:56.407 281 18249.37 34.94 52725.62 88888.00 2007-10-08 09:01:56.907 281 18249.35 34.91 52725.57 88888.00 2007-10-08 09:01:57.407 281 18249.31 34.84 52725.61 88888.00 2007-10-08 09:01:57.907 281 18249.20 34.84 52725.59 88888.00 2007-10-08 09:01:58.407 281 18249.16 34.85 52725.46 88888.00 2007-10-08 09:01:58.907 281 18249.14 34.87 52725.37 88888.00 2007-10-08 09:01:59.407 281 18249.21 34.80 52725.41 88888.00 2007-10-08 09:01:59.907 281 18249.26 34.76 52725.55 88888.00 2007-10-08 09:02:00.407 281 18249.11 34.76 52725.56 88888.00 2007-10-08 09:02:00.907 281 18249.00 34.78 52725.50 88888.00 2007-10-08 09:02:01.407 281 18249.03 34.80 52725.40 88888.00 2007-10-08 09:02:01.907 281 18249.02 34.73 52725.48 88888.00 2007-10-08 09:02:02.407 281 18249.02 34.67 52725.39 88888.00 2007-10-08 09:02:02.907 281 18249.04 34.72 52725.28 88888.00 2007-10-08 09:02:03.407 281 18249.02 34.80 52725.31 88888.00 2007-10-08 09:02:03.907 281 18249.00 34.85 52725.35 88888.00 2007-10-08 09:02:04.407 281 18249.04 34.89 52725.39 88888.00 2007-10-08 09:02:04.907 281 18248.98 34.89 52725.34 88888.00 2007-10-08 09:02:05.407 281 18248.92 34.85 52725.38 88888.00 2007-10-08 09:02:05.907 281 18248.97 34.82 52725.33 88888.00 2007-10-08 09:02:06.407 281 18248.62 34.84 52725.34 88888.00 2007-10-08 09:02:06.907 281 18248.72 34.81 52725.39 88888.00 2007-10-08 09:02:07.407 281 18248.86 34.77 52725.37 88888.00 2007-10-08 09:02:07.907 281 18248.96 34.80 52725.27 88888.00 2007-10-08 09:02:08.407 281 18248.97 34.84 52725.37 88888.00 2007-10-08 09:02:08.907 281 18248.94 34.82 52725.39 88888.00 2007-10-08 09:02:09.407 281 18249.02 34.85 52725.37 88888.00 2007-10-08 09:02:09.907 281 18248.99 34.78 52725.40 88888.00 2007-10-08 09:02:10.407 281 18248.88 34.80 52725.39 88888.00 2007-10-08 09:02:10.907 281 18248.91 34.92 52725.48 88888.00 2007-10-08 09:02:11.407 281 18248.96 34.97 52725.53 88888.00 2007-10-08 09:02:11.907 281 18248.98 34.95 52725.56 88888.00 2007-10-08 09:02:12.407 281 18249.03 34.93 52725.57 88888.00 2007-10-08 09:02:12.907 281 18249.05 34.92 52725.57 88888.00 2007-10-08 09:02:13.407 281 18248.93 34.88 52725.52 88888.00 2007-10-08 09:02:13.907 281 18248.98 34.90 52725.52 88888.00 2007-10-08 09:02:14.407 281 18249.03 34.96 52725.57 88888.00 2007-10-08 09:02:14.907 281 18249.04 34.90 52725.63 88888.00 2007-10-08 09:02:15.407 281 18248.94 34.87 52725.67 88888.00 2007-10-08 09:02:15.907 281 18248.95 34.84 52725.58 88888.00 2007-10-08 09:02:16.407 281 18248.99 34.94 52725.52 88888.00 2007-10-08 09:02:16.907 281 18248.94 34.99 52725.52 88888.00 2007-10-08 09:02:17.407 281 18248.94 35.02 52725.69 88888.00 2007-10-08 09:02:17.907 281 18249.02 35.03 52725.70 88888.00 2007-10-08 09:02:18.407 281 18248.98 34.96 52725.60 88888.00 2007-10-08 09:02:18.907 281 18248.97 34.93 52725.64 88888.00 2007-10-08 09:02:19.407 281 18249.08 34.97 52725.57 88888.00 2007-10-08 09:02:19.907 281 18249.05 34.97 52725.63 88888.00 2007-10-08 09:02:20.407 281 18249.02 34.93 52725.62 88888.00 2007-10-08 09:02:20.907 281 18248.94 34.95 52725.72 88888.00 2007-10-08 09:02:21.407 281 18248.58 34.95 52725.69 88888.00 2007-10-08 09:02:21.907 281 18248.60 34.77 52725.58 88888.00 2007-10-08 09:02:22.407 281 18248.83 34.86 52725.49 88888.00 2007-10-08 09:02:22.907 281 18248.86 35.01 52725.48 88888.00 2007-10-08 09:02:23.407 281 18248.96 34.96 52725.51 88888.00 2007-10-08 09:02:23.907 281 18248.99 34.88 52725.63 88888.00 2007-10-08 09:02:24.407 281 18248.97 34.85 52725.66 88888.00 2007-10-08 09:02:24.907 281 18248.91 34.88 52725.68 88888.00 2007-10-08 09:02:25.407 281 18248.89 34.88 52725.81 88888.00 2007-10-08 09:02:25.907 281 18248.75 34.87 52725.76 88888.00 2007-10-08 09:02:26.407 281 18248.76 34.86 52725.57 88888.00 2007-10-08 09:02:26.907 281 18248.99 34.94 52725.63 88888.00 2007-10-08 09:02:27.407 281 18248.92 35.01 52725.76 88888.00 2007-10-08 09:02:27.907 281 18248.96 35.03 52725.71 88888.00 2007-10-08 09:02:28.407 281 18248.86 34.99 52725.69 88888.00 2007-10-08 09:02:28.907 281 18248.74 35.01 52725.64 88888.00 2007-10-08 09:02:29.407 281 18248.96 35.00 52725.51 88888.00 2007-10-08 09:02:29.907 281 18249.07 34.99 52725.51 88888.00 2007-10-08 09:02:30.407 281 18249.09 34.95 52725.58 88888.00 2007-10-08 09:02:30.907 281 18248.99 34.96 52725.57 88888.00 2007-10-08 09:02:31.407 281 18248.72 34.92 52725.50 88888.00 2007-10-08 09:02:31.907 281 18248.80 34.92 52725.55 88888.00 2007-10-08 09:02:32.407 281 18248.99 34.90 52725.68 88888.00 2007-10-08 09:02:32.907 281 18248.95 34.93 52725.56 88888.00 2007-10-08 09:02:33.407 281 18249.02 35.01 52725.51 88888.00 2007-10-08 09:02:33.907 281 18249.05 34.97 52725.66 88888.00 2007-10-08 09:02:34.407 281 18249.09 35.00 52725.71 88888.00 2007-10-08 09:02:34.907 281 18248.95 35.02 52725.66 88888.00 2007-10-08 09:02:35.407 281 18248.64 35.03 52725.71 88888.00 2007-10-08 09:02:35.907 281 18248.85 34.95 52725.60 88888.00 2007-10-08 09:02:36.407 281 18248.97 35.06 52725.59 88888.00 2007-10-08 09:02:36.907 281 18248.93 35.05 52725.68 88888.00 2007-10-08 09:02:37.407 281 18248.97 35.03 52725.62 88888.00 2007-10-08 09:02:37.907 281 18249.02 35.03 52725.64 88888.00 2007-10-08 09:02:38.407 281 18249.13 35.05 52725.75 88888.00 2007-10-08 09:02:38.907 281 18249.16 35.05 52725.75 88888.00 2007-10-08 09:02:39.407 281 18249.15 35.06 52725.73 88888.00 2007-10-08 09:02:39.907 281 18249.04 35.00 52725.75 88888.00 2007-10-08 09:02:40.407 281 18249.10 34.93 52725.86 88888.00 2007-10-08 09:02:40.907 281 18249.16 34.92 52725.82 88888.00 2007-10-08 09:02:41.407 281 18249.06 34.99 52725.85 88888.00 2007-10-08 09:02:41.907 281 18249.06 34.99 52725.93 88888.00 2007-10-08 09:02:42.407 281 18249.07 35.07 52725.84 88888.00 2007-10-08 09:02:42.907 281 18249.04 35.09 52725.81 88888.00 2007-10-08 09:02:43.407 281 18249.00 35.20 52725.70 88888.00 2007-10-08 09:02:43.907 281 18249.05 35.24 52725.71 88888.00 2007-10-08 09:02:44.407 281 18248.99 35.20 52725.63 88888.00 2007-10-08 09:02:44.907 281 18248.93 35.09 52725.66 88888.00 2007-10-08 09:02:45.407 281 18249.04 35.05 52725.67 88888.00 2007-10-08 09:02:45.907 281 18249.09 35.01 52725.67 88888.00 2007-10-08 09:02:46.407 281 18249.04 35.06 52725.68 88888.00 2007-10-08 09:02:46.907 281 18249.00 35.04 52725.64 88888.00 2007-10-08 09:02:47.407 281 18249.07 35.07 52725.60 88888.00 2007-10-08 09:02:47.907 281 18249.10 35.09 52725.59 88888.00 2007-10-08 09:02:48.407 281 18249.06 35.12 52725.72 88888.00 2007-10-08 09:02:48.907 281 18249.15 35.15 52725.64 88888.00 2007-10-08 09:02:49.407 281 18249.19 35.10 52725.63 88888.00 2007-10-08 09:02:49.907 281 18249.09 34.95 52725.57 88888.00 2007-10-08 09:02:50.407 281 18249.18 34.93 52725.55 88888.00 2007-10-08 09:02:50.907 281 18249.21 35.02 52725.56 88888.00 2007-10-08 09:02:51.407 281 18249.08 35.03 52725.63 88888.00 2007-10-08 09:02:51.907 281 18249.05 35.08 52725.60 88888.00 2007-10-08 09:02:52.407 281 18249.00 35.09 52725.52 88888.00 2007-10-08 09:02:52.907 281 18249.10 35.09 52725.59 88888.00 2007-10-08 09:02:53.407 281 18249.11 35.07 52725.60 88888.00 2007-10-08 09:02:53.907 281 18249.08 34.99 52725.78 88888.00 2007-10-08 09:02:54.407 281 18249.05 35.06 52725.75 88888.00 2007-10-08 09:02:54.907 281 18249.11 35.08 52725.72 88888.00 2007-10-08 09:02:55.407 281 18249.16 35.07 52725.69 88888.00 2007-10-08 09:02:55.907 281 18249.11 35.11 52725.68 88888.00 2007-10-08 09:02:56.407 281 18249.07 35.02 52725.64 88888.00 2007-10-08 09:02:56.907 281 18249.15 35.05 52725.61 88888.00 2007-10-08 09:02:57.407 281 18249.19 35.07 52725.57 88888.00 2007-10-08 09:02:57.907 281 18249.15 35.07 52725.66 88888.00 2007-10-08 09:02:58.407 281 18249.20 35.08 52725.74 88888.00 2007-10-08 09:02:58.907 281 18249.10 35.04 52725.71 88888.00 2007-10-08 09:02:59.407 281 18248.99 35.04 52725.73 88888.00 2007-10-08 09:02:59.907 281 18249.05 35.04 52725.69 88888.00 2007-10-08 09:03:00.407 281 18249.17 35.11 52725.70 88888.00 2007-10-08 09:03:00.907 281 18249.20 35.19 52725.71 88888.00 2007-10-08 09:03:01.407 281 18249.09 35.16 52725.64 88888.00 2007-10-08 09:03:01.907 281 18249.03 35.18 52725.55 88888.00 2007-10-08 09:03:02.407 281 18248.97 35.23 52725.55 88888.00 2007-10-08 09:03:02.907 281 18248.99 35.22 52725.68 88888.00 2007-10-08 09:03:03.407 281 18249.04 35.18 52725.81 88888.00 2007-10-08 09:03:03.907 281 18249.05 35.18 52725.82 88888.00 2007-10-08 09:03:04.407 281 18249.13 35.13 52725.76 88888.00 2007-10-08 09:03:04.907 281 18249.17 35.13 52725.83 88888.00 2007-10-08 09:03:05.407 281 18248.85 35.11 52725.82 88888.00 2007-10-08 09:03:05.907 281 18248.98 35.03 52725.71 88888.00 2007-10-08 09:03:06.407 281 18249.03 34.99 52725.60 88888.00 2007-10-08 09:03:06.907 281 18249.16 35.02 52725.52 88888.00 2007-10-08 09:03:07.407 281 18249.22 35.00 52725.61 88888.00 2007-10-08 09:03:07.907 281 18249.16 35.02 52725.62 88888.00 2007-10-08 09:03:08.407 281 18249.06 35.08 52725.55 88888.00 2007-10-08 09:03:08.907 281 18249.18 35.06 52725.59 88888.00 2007-10-08 09:03:09.407 281 18249.29 35.05 52725.60 88888.00 2007-10-08 09:03:09.907 281 18249.31 35.03 52725.53 88888.00 2007-10-08 09:03:10.407 281 18249.25 35.05 52725.66 88888.00 2007-10-08 09:03:10.907 281 18249.27 35.01 52725.66 88888.00 2007-10-08 09:03:11.407 281 18249.24 34.98 52725.59 88888.00 2007-10-08 09:03:11.907 281 18249.18 34.98 52725.58 88888.00 2007-10-08 09:03:12.407 281 18249.27 34.95 52725.52 88888.00 2007-10-08 09:03:12.907 281 18249.28 34.99 52725.55 88888.00 2007-10-08 09:03:13.407 281 18249.30 35.03 52725.60 88888.00 2007-10-08 09:03:13.907 281 18249.26 35.06 52725.71 88888.00 2007-10-08 09:03:14.407 281 18249.24 35.06 52725.76 88888.00 2007-10-08 09:03:14.907 281 18249.21 34.96 52725.71 88888.00 2007-10-08 09:03:15.407 281 18249.18 34.85 52725.61 88888.00 2007-10-08 09:03:15.907 281 18249.29 34.86 52725.66 88888.00 2007-10-08 09:03:16.407 281 18249.29 34.93 52725.73 88888.00 2007-10-08 09:03:16.907 281 18249.30 34.95 52725.69 88888.00 2007-10-08 09:03:17.407 281 18249.21 35.03 52725.74 88888.00 2007-10-08 09:03:17.907 281 18249.19 35.10 52725.67 88888.00 2007-10-08 09:03:18.407 281 18249.25 35.01 52725.61 88888.00 2007-10-08 09:03:18.907 281 18249.22 34.97 52725.69 88888.00 2007-10-08 09:03:19.407 281 18249.14 34.99 52725.68 88888.00 2007-10-08 09:03:19.907 281 18249.10 34.91 52725.61 88888.00 2007-10-08 09:03:20.407 281 18249.15 34.90 52725.66 88888.00 2007-10-08 09:03:20.907 281 18249.20 34.93 52725.66 88888.00 2007-10-08 09:03:21.407 281 18249.24 34.91 52725.56 88888.00 2007-10-08 09:03:21.907 281 18249.27 34.88 52725.52 88888.00 2007-10-08 09:03:22.407 281 18249.38 34.96 52725.48 88888.00 2007-10-08 09:03:22.907 281 18249.34 34.98 52725.38 88888.00 2007-10-08 09:03:23.407 281 18249.39 34.98 52725.40 88888.00 2007-10-08 09:03:23.907 281 18249.22 34.94 52725.56 88888.00 2007-10-08 09:03:24.407 281 18249.25 34.94 52725.57 88888.00 2007-10-08 09:03:24.907 281 18249.37 35.03 52725.60 88888.00 2007-10-08 09:03:25.407 281 18249.45 35.15 52725.70 88888.00 2007-10-08 09:03:25.907 281 18249.42 35.18 52725.69 88888.00 2007-10-08 09:03:26.407 281 18249.39 35.09 52725.62 88888.00 2007-10-08 09:03:26.907 281 18249.42 35.02 52725.59 88888.00 2007-10-08 09:03:27.407 281 18249.39 35.09 52725.73 88888.00 2007-10-08 09:03:27.907 281 18249.19 35.12 52725.83 88888.00 2007-10-08 09:03:28.407 281 18249.29 35.18 52725.81 88888.00 2007-10-08 09:03:28.907 281 18249.41 35.12 52725.78 88888.00 2007-10-08 09:03:29.407 281 18249.51 35.12 52725.85 88888.00 2007-10-08 09:03:29.907 281 18249.47 35.07 52725.84 88888.00 2007-10-08 09:03:30.407 281 18249.39 35.08 52725.80 88888.00 2007-10-08 09:03:30.907 281 18249.40 35.05 52725.81 88888.00 2007-10-08 09:03:31.407 281 18249.38 35.06 52725.83 88888.00 2007-10-08 09:03:31.907 281 18249.30 35.05 52725.64 88888.00 2007-10-08 09:03:32.407 281 18249.34 35.14 52725.71 88888.00 2007-10-08 09:03:32.907 281 18249.36 35.13 52725.74 88888.00 2007-10-08 09:03:33.407 281 18249.32 35.15 52725.81 88888.00 2007-10-08 09:03:33.907 281 18249.25 35.16 52725.90 88888.00 2007-10-08 09:03:34.407 281 18249.31 35.23 52725.89 88888.00 2007-10-08 09:03:34.907 281 18249.43 35.22 52725.90 88888.00 2007-10-08 09:03:35.407 281 18249.60 35.12 52725.94 88888.00 2007-10-08 09:03:35.907 281 18249.73 35.04 52725.89 88888.00 2007-10-08 09:03:36.407 281 18249.72 35.15 52725.90 88888.00 2007-10-08 09:03:36.907 281 18249.65 35.18 52725.81 88888.00 2007-10-08 09:03:37.407 281 18249.42 35.15 52725.78 88888.00 2007-10-08 09:03:37.907 281 18249.58 35.06 52725.87 88888.00 2007-10-08 09:03:38.407 281 18249.50 35.02 52725.85 88888.00 2007-10-08 09:03:38.907 281 18249.26 35.01 52725.82 88888.00 2007-10-08 09:03:39.407 281 18249.34 35.00 52725.87 88888.00 2007-10-08 09:03:39.907 281 18249.49 35.13 52725.82 88888.00 2007-10-08 09:03:40.407 281 18249.51 35.12 52725.78 88888.00 2007-10-08 09:03:40.907 281 18249.46 35.14 52725.81 88888.00 2007-10-08 09:03:41.407 281 18249.45 35.09 52725.81 88888.00 2007-10-08 09:03:41.907 281 18249.48 34.94 52725.80 88888.00 2007-10-08 09:03:42.407 281 18249.53 34.91 52725.71 88888.00 2007-10-08 09:03:42.907 281 18249.58 34.92 52725.62 88888.00 2007-10-08 09:03:43.407 281 18249.57 34.85 52725.57 88888.00 2007-10-08 09:03:43.907 281 18249.46 34.85 52725.59 88888.00 2007-10-08 09:03:44.407 281 18249.38 34.86 52725.63 88888.00 2007-10-08 09:03:44.907 281 18249.36 34.90 52725.68 88888.00 2007-10-08 09:03:45.407 281 18249.38 34.91 52725.72 88888.00 2007-10-08 09:03:45.907 281 18249.39 34.95 52725.74 88888.00 2007-10-08 09:03:46.407 281 18249.49 34.94 52725.64 88888.00 2007-10-08 09:03:46.907 281 18249.43 34.90 52725.60 88888.00 2007-10-08 09:03:47.407 281 18249.40 34.85 52725.73 88888.00 2007-10-08 09:03:47.907 281 18249.30 34.91 52725.71 88888.00 2007-10-08 09:03:48.407 281 18249.31 35.02 52725.63 88888.00 2007-10-08 09:03:48.907 281 18249.39 35.09 52725.62 88888.00 2007-10-08 09:03:49.407 281 18249.47 35.09 52725.67 88888.00 2007-10-08 09:03:49.907 281 18249.43 35.07 52725.57 88888.00 2007-10-08 09:03:50.407 281 18249.46 35.06 52725.55 88888.00 2007-10-08 09:03:50.907 281 18249.51 35.04 52725.59 88888.00 2007-10-08 09:03:51.407 281 18249.58 35.05 52725.61 88888.00 2007-10-08 09:03:51.907 281 18249.49 35.06 52725.71 88888.00 2007-10-08 09:03:52.407 281 18249.45 35.09 52725.86 88888.00 2007-10-08 09:03:52.907 281 18249.40 35.00 52725.86 88888.00 2007-10-08 09:03:53.407 281 18249.48 34.94 52725.75 88888.00 2007-10-08 09:03:53.907 281 18249.42 34.82 52725.79 88888.00 2007-10-08 09:03:54.407 281 18249.51 34.87 52725.71 88888.00 2007-10-08 09:03:54.907 281 18249.48 34.92 52725.61 88888.00 2007-10-08 09:03:55.407 281 18249.43 34.91 52725.55 88888.00 2007-10-08 09:03:55.907 281 18249.45 34.90 52725.53 88888.00 2007-10-08 09:03:56.407 281 18249.43 34.90 52725.55 88888.00 2007-10-08 09:03:56.907 281 18249.54 34.91 52725.68 88888.00 2007-10-08 09:03:57.407 281 18249.49 34.90 52725.70 88888.00 2007-10-08 09:03:57.907 281 18249.49 34.94 52725.73 88888.00 2007-10-08 09:03:58.407 281 18249.53 34.96 52725.72 88888.00 2007-10-08 09:03:58.907 281 18249.52 34.97 52725.70 88888.00 2007-10-08 09:03:59.407 281 18249.46 34.95 52725.69 88888.00 2007-10-08 09:03:59.907 281 18249.37 34.97 52725.66 88888.00 2007-10-08 09:04:00.407 281 18249.11 34.87 52725.60 88888.00 2007-10-08 09:04:00.907 281 18249.00 34.78 52725.55 88888.00 2007-10-08 09:04:01.407 281 18248.96 34.82 52725.46 88888.00 2007-10-08 09:04:01.907 281 18249.05 34.93 52725.46 88888.00 2007-10-08 09:04:02.407 281 18249.30 34.94 52725.60 88888.00 2007-10-08 09:04:02.907 281 18249.27 34.89 52725.58 88888.00 2007-10-08 09:04:03.407 281 18249.29 34.89 52725.57 88888.00 2007-10-08 09:04:03.907 281 18249.29 34.92 52725.55 88888.00 2007-10-08 09:04:04.407 281 18249.27 34.86 52725.60 88888.00 2007-10-08 09:04:04.907 281 18249.37 34.96 52725.66 88888.00 2007-10-08 09:04:05.407 281 18249.35 35.01 52725.67 88888.00 2007-10-08 09:04:05.907 281 18249.34 34.96 52725.68 88888.00 2007-10-08 09:04:06.407 281 18249.28 34.95 52725.72 88888.00 2007-10-08 09:04:06.907 281 18249.19 34.99 52725.72 88888.00 2007-10-08 09:04:07.407 281 18249.02 35.03 52725.81 88888.00 2007-10-08 09:04:07.907 281 18249.10 34.96 52725.81 88888.00 2007-10-08 09:04:08.407 281 18249.22 34.92 52725.76 88888.00 2007-10-08 09:04:08.907 281 18249.18 34.91 52725.79 88888.00 2007-10-08 09:04:09.407 281 18249.17 34.88 52725.61 88888.00 2007-10-08 09:04:09.907 281 18249.14 34.87 52725.64 88888.00 2007-10-08 09:04:10.407 281 18249.17 34.85 52725.63 88888.00 2007-10-08 09:04:10.907 281 18249.17 34.93 52725.62 88888.00 2007-10-08 09:04:11.407 281 18249.21 35.02 52725.63 88888.00 2007-10-08 09:04:11.907 281 18249.34 34.96 52725.75 88888.00 2007-10-08 09:04:12.407 281 18249.21 35.07 52725.64 88888.00 2007-10-08 09:04:12.907 281 18249.04 35.10 52725.64 88888.00 2007-10-08 09:04:13.407 281 18249.08 35.03 52725.69 88888.00 2007-10-08 09:04:13.907 281 18249.08 35.02 52725.69 88888.00 2007-10-08 09:04:14.407 281 18249.07 34.96 52725.66 88888.00 2007-10-08 09:04:14.907 281 18249.05 35.01 52725.68 88888.00 2007-10-08 09:04:15.407 281 18248.95 35.11 52725.72 88888.00 2007-10-08 09:04:15.907 281 18248.94 35.07 52725.67 88888.00 2007-10-08 09:04:16.407 281 18249.00 35.07 52725.63 88888.00 2007-10-08 09:04:16.907 281 18249.00 35.08 52725.59 88888.00 2007-10-08 09:04:17.407 281 18248.98 35.15 52725.56 88888.00 2007-10-08 09:04:17.907 281 18249.04 35.16 52725.46 88888.00 2007-10-08 09:04:18.407 281 18249.04 35.06 52725.52 88888.00 2007-10-08 09:04:18.907 281 18248.97 34.97 52725.61 88888.00 2007-10-08 09:04:19.407 281 18249.04 35.07 52725.57 88888.00 2007-10-08 09:04:19.907 281 18249.09 35.18 52725.51 88888.00 2007-10-08 09:04:20.407 281 18249.09 35.20 52725.56 88888.00 2007-10-08 09:04:20.907 281 18249.22 35.18 52725.59 88888.00 2007-10-08 09:04:21.407 281 18249.22 35.16 52725.60 88888.00 2007-10-08 09:04:21.907 281 18249.20 35.20 52725.71 88888.00 2007-10-08 09:04:22.407 281 18249.05 35.22 52725.71 88888.00 2007-10-08 09:04:22.907 281 18249.05 35.26 52725.73 88888.00 2007-10-08 09:04:23.407 281 18249.08 35.24 52725.73 88888.00 2007-10-08 09:04:23.907 281 18249.17 35.20 52725.63 88888.00 2007-10-08 09:04:24.407 281 18249.29 35.28 52725.46 88888.00 2007-10-08 09:04:24.907 281 18249.37 35.30 52725.47 88888.00 2007-10-08 09:04:25.407 281 18249.20 35.18 52725.51 88888.00 2007-10-08 09:04:25.907 281 18249.08 35.12 52725.58 88888.00 2007-10-08 09:04:26.407 281 18249.16 35.11 52725.55 88888.00 2007-10-08 09:04:26.907 281 18249.10 35.20 52725.64 88888.00 2007-10-08 09:04:27.407 281 18249.10 35.23 52725.69 88888.00 2007-10-08 09:04:27.907 281 18249.21 35.25 52725.64 88888.00 2007-10-08 09:04:28.407 281 18249.26 35.19 52725.52 88888.00 2007-10-08 09:04:28.907 281 18249.20 35.16 52725.49 88888.00 2007-10-08 09:04:29.407 281 18249.13 35.19 52725.49 88888.00 2007-10-08 09:04:29.907 281 18249.16 35.10 52725.44 88888.00 2007-10-08 09:04:30.407 281 18249.15 35.09 52725.52 88888.00 2007-10-08 09:04:30.907 281 18249.09 35.05 52725.45 88888.00 2007-10-08 09:04:31.407 281 18249.13 35.08 52725.45 88888.00 2007-10-08 09:04:31.907 281 18249.17 35.21 52725.45 88888.00 2007-10-08 09:04:32.407 281 18249.19 35.14 52725.38 88888.00 2007-10-08 09:04:32.907 281 18249.14 35.12 52725.41 88888.00 2007-10-08 09:04:33.407 281 18248.96 35.13 52725.34 88888.00 2007-10-08 09:04:33.907 281 18249.00 35.19 52725.37 88888.00 2007-10-08 09:04:34.407 281 18249.03 35.24 52725.32 88888.00 2007-10-08 09:04:34.907 281 18249.08 35.18 52725.39 88888.00 2007-10-08 09:04:35.407 281 18249.13 35.14 52725.66 88888.00 2007-10-08 09:04:35.907 281 18249.15 35.22 52725.69 88888.00 2007-10-08 09:04:36.407 281 18249.10 35.19 52725.58 88888.00 2007-10-08 09:04:36.907 281 18249.13 35.13 52725.52 88888.00 2007-10-08 09:04:37.407 281 18249.20 35.11 52725.50 88888.00 2007-10-08 09:04:37.907 281 18249.14 35.18 52725.55 88888.00 2007-10-08 09:04:38.407 281 18249.00 35.13 52725.51 88888.00 2007-10-08 09:04:38.907 281 18248.96 35.13 52725.53 88888.00 2007-10-08 09:04:39.407 281 18248.99 35.20 52725.56 88888.00 2007-10-08 09:04:39.907 281 18248.95 35.14 52725.58 88888.00 2007-10-08 09:04:40.407 281 18248.96 35.09 52725.51 88888.00 2007-10-08 09:04:40.907 281 18249.03 35.04 52725.37 88888.00 2007-10-08 09:04:41.407 281 18249.13 35.06 52725.36 88888.00 2007-10-08 09:04:41.907 281 18249.17 35.09 52725.44 88888.00 2007-10-08 09:04:42.407 281 18249.14 35.03 52725.49 88888.00 2007-10-08 09:04:42.907 281 18249.18 35.01 52725.40 88888.00 2007-10-08 09:04:43.407 281 18249.11 35.07 52725.37 88888.00 2007-10-08 09:04:43.907 281 18249.21 35.16 52725.44 88888.00 2007-10-08 09:04:44.407 281 18249.20 35.14 52725.45 88888.00 2007-10-08 09:04:44.907 281 18249.18 35.15 52725.35 88888.00 2007-10-08 09:04:45.407 281 18249.15 35.03 52725.37 88888.00 2007-10-08 09:04:45.907 281 18249.11 34.94 52725.27 88888.00 2007-10-08 09:04:46.407 281 18249.10 35.09 52725.27 88888.00 2007-10-08 09:04:46.907 281 18249.06 35.08 52725.36 88888.00 2007-10-08 09:04:47.407 281 18248.94 34.98 52725.34 88888.00 2007-10-08 09:04:47.907 281 18248.91 34.92 52725.31 88888.00 2007-10-08 09:04:48.407 281 18248.93 35.00 52725.39 88888.00 2007-10-08 09:04:48.907 281 18249.04 35.02 52725.33 88888.00 2007-10-08 09:04:49.407 281 18249.03 35.05 52725.24 88888.00 2007-10-08 09:04:49.907 281 18249.11 35.03 52725.35 88888.00 2007-10-08 09:04:50.407 281 18249.14 34.98 52725.51 88888.00 2007-10-08 09:04:50.907 281 18248.99 35.03 52725.46 88888.00 2007-10-08 09:04:51.407 281 18248.96 34.92 52725.46 88888.00 2007-10-08 09:04:51.907 281 18248.89 34.82 52725.35 88888.00 2007-10-08 09:04:52.407 281 18248.82 34.90 52725.35 88888.00 2007-10-08 09:04:52.907 281 18248.71 35.00 52725.29 88888.00 2007-10-08 09:04:53.407 281 18248.66 35.03 52725.36 88888.00 2007-10-08 09:04:53.907 281 18248.99 35.01 52725.33 88888.00 2007-10-08 09:04:54.407 281 18248.86 34.95 52725.37 88888.00 2007-10-08 09:04:54.907 281 18248.85 34.90 52725.46 88888.00 2007-10-08 09:04:55.407 281 18248.89 34.90 52725.45 88888.00 2007-10-08 09:04:55.907 281 18248.78 34.91 52725.46 88888.00 2007-10-08 09:04:56.407 281 18248.73 34.88 52725.40 88888.00 2007-10-08 09:04:56.907 281 18248.71 34.86 52725.46 88888.00 2007-10-08 09:04:57.407 281 18248.69 34.93 52725.45 88888.00 2007-10-08 09:04:57.907 281 18248.67 34.96 52725.31 88888.00 2007-10-08 09:04:58.407 281 18248.69 34.94 52725.28 88888.00 2007-10-08 09:04:58.907 281 18248.76 35.06 52725.36 88888.00 2007-10-08 09:04:59.407 281 18248.84 35.01 52725.37 88888.00 2007-10-08 09:04:59.907 281 18248.86 34.88 52725.34 88888.00 2007-10-08 09:05:00.407 281 18248.91 34.81 52725.35 88888.00 2007-10-08 09:05:00.907 281 18248.75 34.85 52725.31 88888.00 2007-10-08 09:05:01.407 281 18248.59 34.89 52725.26 88888.00 2007-10-08 09:05:01.907 281 18248.59 34.87 52725.24 88888.00 2007-10-08 09:05:02.407 281 18248.58 34.81 52725.34 88888.00 2007-10-08 09:05:02.907 281 18248.54 34.85 52725.38 88888.00 2007-10-08 09:05:03.407 281 18248.59 34.79 52725.45 88888.00 2007-10-08 09:05:03.907 281 18248.50 34.80 52725.39 88888.00 2007-10-08 09:05:04.407 281 18248.48 34.77 52725.40 88888.00 2007-10-08 09:05:04.907 281 18248.45 34.79 52725.48 88888.00 2007-10-08 09:05:05.407 281 18248.44 34.80 52725.46 88888.00 2007-10-08 09:05:05.907 281 18248.39 34.89 52725.34 88888.00 2007-10-08 09:05:06.407 281 18248.39 34.88 52725.44 88888.00 2007-10-08 09:05:06.907 281 18248.49 34.84 52725.48 88888.00 2007-10-08 09:05:07.407 281 18248.44 34.86 52725.38 88888.00 2007-10-08 09:05:07.907 281 18248.39 34.93 52725.40 88888.00 2007-10-08 09:05:08.407 281 18248.39 34.90 52725.32 88888.00 2007-10-08 09:05:08.907 281 18248.38 34.79 52725.44 88888.00 2007-10-08 09:05:09.407 281 18248.38 34.85 52725.50 88888.00 2007-10-08 09:05:09.907 281 18248.41 34.93 52725.55 88888.00 2007-10-08 09:05:10.407 281 18248.38 35.05 52725.48 88888.00 2007-10-08 09:05:10.907 281 18248.27 34.97 52725.49 88888.00 2007-10-08 09:05:11.407 281 18248.33 34.96 52725.58 88888.00 2007-10-08 09:05:11.907 281 18248.27 35.01 52725.47 88888.00 2007-10-08 09:05:12.407 281 18248.24 35.08 52725.50 88888.00 2007-10-08 09:05:12.907 281 18248.22 35.12 52725.60 88888.00 2007-10-08 09:05:13.407 281 18248.23 35.07 52725.58 88888.00 2007-10-08 09:05:13.907 281 18248.19 35.03 52725.55 88888.00 2007-10-08 09:05:14.407 281 18248.22 35.08 52725.52 88888.00 2007-10-08 09:05:14.907 281 18248.09 35.08 52725.50 88888.00 2007-10-08 09:05:15.407 281 18247.97 35.08 52725.45 88888.00 2007-10-08 09:05:15.907 281 18248.01 35.12 52725.52 88888.00 2007-10-08 09:05:16.407 281 18248.29 35.07 52725.57 88888.00 2007-10-08 09:05:16.907 281 18248.37 35.09 52725.49 88888.00 2007-10-08 09:05:17.407 281 18248.37 35.11 52725.38 88888.00 2007-10-08 09:05:17.907 281 18248.35 35.20 52725.48 88888.00 2007-10-08 09:05:18.407 281 18248.34 35.16 52725.34 88888.00 2007-10-08 09:05:18.907 281 18248.32 35.09 52725.39 88888.00 2007-10-08 09:05:19.407 281 18248.32 35.13 52725.41 88888.00 2007-10-08 09:05:19.907 281 18248.34 35.15 52725.38 88888.00 2007-10-08 09:05:20.407 281 18248.24 35.20 52725.25 88888.00 2007-10-08 09:05:20.907 281 18248.23 35.15 52725.25 88888.00 2007-10-08 09:05:21.407 281 18248.20 35.12 52725.40 88888.00 2007-10-08 09:05:21.907 281 18248.12 35.12 52725.66 88888.00 2007-10-08 09:05:22.407 281 18248.13 35.07 52725.46 88888.00 2007-10-08 09:05:22.907 281 18248.19 35.01 52725.43 88888.00 2007-10-08 09:05:23.407 281 18248.18 35.03 52725.45 88888.00 2007-10-08 09:05:23.907 281 18248.21 35.10 52725.50 88888.00 2007-10-08 09:05:24.407 281 18248.31 35.13 52725.52 88888.00 2007-10-08 09:05:24.907 281 18248.26 35.12 52725.37 88888.00 2007-10-08 09:05:25.407 281 18248.22 34.99 52725.43 88888.00 2007-10-08 09:05:25.907 281 18248.16 34.98 52725.50 88888.00 2007-10-08 09:05:26.407 281 18248.19 35.01 52725.40 88888.00 2007-10-08 09:05:26.907 281 18248.29 35.07 52725.41 88888.00 2007-10-08 09:05:27.407 281 18248.34 35.09 52725.43 88888.00 2007-10-08 09:05:27.907 281 18248.33 35.15 52725.47 88888.00 2007-10-08 09:05:28.407 281 18248.38 35.15 52725.37 88888.00 2007-10-08 09:05:28.907 281 18248.40 35.10 52725.32 88888.00 2007-10-08 09:05:29.407 281 18248.41 35.18 52725.33 88888.00 2007-10-08 09:05:29.907 281 18248.34 35.14 52725.23 88888.00 2007-10-08 09:05:30.407 281 18248.22 35.12 52725.32 88888.00 2007-10-08 09:05:30.907 281 18248.24 35.10 52725.41 88888.00 2007-10-08 09:05:31.407 281 18248.26 35.11 52725.40 88888.00 2007-10-08 09:05:31.907 281 18248.34 35.08 52725.47 88888.00 2007-10-08 09:05:32.407 281 18248.32 35.18 52725.57 88888.00 2007-10-08 09:05:32.907 281 18248.40 35.20 52725.58 88888.00 2007-10-08 09:05:33.407 281 18248.40 35.15 52725.47 88888.00 2007-10-08 09:05:33.907 281 18248.33 35.28 52725.38 88888.00 2007-10-08 09:05:34.407 281 18248.34 35.33 52725.40 88888.00 2007-10-08 09:05:34.907 281 18248.32 35.26 52725.49 88888.00 2007-10-08 09:05:35.407 281 18248.30 35.18 52725.43 88888.00 2007-10-08 09:05:35.907 281 18248.35 35.21 52725.44 88888.00 2007-10-08 09:05:36.407 281 18248.27 35.21 52725.52 88888.00 2007-10-08 09:05:36.907 281 18248.27 35.21 52725.57 88888.00 2007-10-08 09:05:37.407 281 18248.34 35.15 52725.62 88888.00 2007-10-08 09:05:37.907 281 18248.33 35.16 52725.52 88888.00 2007-10-08 09:05:38.407 281 18248.29 35.16 52725.46 88888.00 2007-10-08 09:05:38.907 281 18248.24 35.23 52725.48 88888.00 2007-10-08 09:05:39.407 281 18247.85 35.24 52725.50 88888.00 2007-10-08 09:05:39.907 281 18247.86 35.22 52725.51 88888.00 2007-10-08 09:05:40.407 281 18247.90 35.12 52725.48 88888.00 2007-10-08 09:05:40.907 281 18248.08 35.13 52725.55 88888.00 2007-10-08 09:05:41.407 281 18248.35 35.18 52725.44 88888.00 2007-10-08 09:05:41.907 281 18248.46 35.25 52725.32 88888.00 2007-10-08 09:05:42.407 281 18248.46 35.23 52725.28 88888.00 2007-10-08 09:05:42.907 281 18248.43 35.10 52725.38 88888.00 2007-10-08 09:05:43.407 281 18248.35 35.01 52725.48 88888.00 2007-10-08 09:05:43.907 281 18248.50 35.06 52725.40 88888.00 2007-10-08 09:05:44.407 281 18248.51 35.19 52725.32 88888.00 2007-10-08 09:05:44.907 281 18248.54 35.21 52725.27 88888.00 2007-10-08 09:05:45.407 281 18248.56 35.26 52725.43 88888.00 2007-10-08 09:05:45.907 281 18248.51 35.19 52725.48 88888.00 2007-10-08 09:05:46.407 281 18248.37 35.10 52725.46 88888.00 2007-10-08 09:05:46.907 281 18248.46 35.19 52725.47 88888.00 2007-10-08 09:05:47.407 281 18248.61 35.29 52725.41 88888.00 2007-10-08 09:05:47.907 281 18248.63 35.30 52725.38 88888.00 2007-10-08 09:05:48.407 281 18248.63 35.29 52725.29 88888.00 2007-10-08 09:05:48.907 281 18248.65 35.31 52725.25 88888.00 2007-10-08 09:05:49.407 281 18248.63 35.26 52725.33 88888.00 2007-10-08 09:05:49.907 281 18248.60 35.19 52725.41 88888.00 2007-10-08 09:05:50.407 281 18248.58 35.20 52725.41 88888.00 2007-10-08 09:05:50.907 281 18248.69 35.22 52725.50 88888.00 2007-10-08 09:05:51.407 281 18248.66 35.08 52725.43 88888.00 2007-10-08 09:05:51.907 281 18248.70 35.10 52725.32 88888.00 2007-10-08 09:05:52.407 281 18248.63 35.18 52725.32 88888.00 2007-10-08 09:05:52.907 281 18248.39 35.25 52725.35 88888.00 2007-10-08 09:05:53.407 281 18248.37 35.26 52725.38 88888.00 2007-10-08 09:05:53.907 281 18248.61 35.18 52725.47 88888.00 2007-10-08 09:05:54.407 281 18248.69 35.11 52725.43 88888.00 2007-10-08 09:05:54.907 281 18248.72 35.14 52725.34 88888.00 2007-10-08 09:05:55.407 281 18248.77 35.05 52725.33 88888.00 2007-10-08 09:05:55.907 281 18248.77 35.00 52725.40 88888.00 2007-10-08 09:05:56.407 281 18248.80 35.03 52725.47 88888.00 2007-10-08 09:05:56.907 281 18248.70 35.02 52725.48 88888.00 2007-10-08 09:05:57.407 281 18248.66 35.12 52725.38 88888.00 2007-10-08 09:05:57.907 281 18248.70 35.12 52725.29 88888.00 2007-10-08 09:05:58.407 281 18248.43 35.09 52725.40 88888.00 2007-10-08 09:05:58.907 281 18248.63 35.04 52725.38 88888.00 2007-10-08 09:05:59.407 281 18248.65 35.02 52725.49 88888.00 2007-10-08 09:05:59.907 281 18248.63 35.00 52725.46 88888.00 2007-10-08 09:06:00.407 281 18248.70 35.01 52725.50 88888.00 2007-10-08 09:06:00.907 281 18248.66 35.03 52725.38 88888.00 2007-10-08 09:06:01.407 281 18248.77 35.01 52725.25 88888.00 2007-10-08 09:06:01.907 281 18248.70 34.97 52725.37 88888.00 2007-10-08 09:06:02.407 281 18248.63 34.94 52725.39 88888.00 2007-10-08 09:06:02.907 281 18248.72 35.01 52725.40 88888.00 2007-10-08 09:06:03.407 281 18248.64 35.04 52725.55 88888.00 2007-10-08 09:06:03.907 281 18248.58 35.07 52725.53 88888.00 2007-10-08 09:06:04.407 281 18248.56 35.09 52725.41 88888.00 2007-10-08 09:06:04.907 281 18248.66 35.06 52725.32 88888.00 2007-10-08 09:06:05.407 281 18248.58 35.04 52725.29 88888.00 2007-10-08 09:06:05.907 281 18248.51 35.01 52725.24 88888.00 2007-10-08 09:06:06.407 281 18248.56 35.00 52725.23 88888.00 2007-10-08 09:06:06.907 281 18248.63 35.05 52725.25 88888.00 2007-10-08 09:06:07.407 281 18248.69 35.11 52725.28 88888.00 2007-10-08 09:06:07.907 281 18248.75 35.04 52725.31 88888.00 2007-10-08 09:06:08.407 281 18248.73 34.96 52725.23 88888.00 2007-10-08 09:06:08.907 281 18248.64 34.91 52725.21 88888.00 2007-10-08 09:06:09.407 281 18248.52 34.90 52725.32 88888.00 2007-10-08 09:06:09.907 281 18248.50 34.96 52725.34 88888.00 2007-10-08 09:06:10.407 281 18248.42 35.06 52725.34 88888.00 2007-10-08 09:06:10.907 281 18248.45 34.97 52725.40 88888.00 2007-10-08 09:06:11.407 281 18248.48 34.88 52725.36 88888.00 2007-10-08 09:06:11.907 281 18248.53 34.80 52725.36 88888.00 2007-10-08 09:06:12.407 281 18248.58 34.69 52725.39 88888.00 2007-10-08 09:06:12.907 281 18248.59 34.66 52725.47 88888.00 2007-10-08 09:06:13.407 281 18248.58 34.90 52725.33 88888.00 2007-10-08 09:06:13.907 281 18248.46 34.94 52725.32 88888.00 2007-10-08 09:06:14.407 281 18248.51 34.89 52725.46 88888.00 2007-10-08 09:06:14.907 281 18248.51 34.91 52725.41 88888.00 2007-10-08 09:06:15.407 281 18248.44 34.88 52725.24 88888.00 2007-10-08 09:06:15.907 281 18248.41 34.93 52725.28 88888.00 2007-10-08 09:06:16.407 281 18248.38 34.94 52725.38 88888.00 2007-10-08 09:06:16.907 281 18248.31 34.93 52725.45 88888.00 2007-10-08 09:06:17.407 281 18248.32 34.89 52725.46 88888.00 2007-10-08 09:06:17.907 281 18248.29 34.93 52725.58 88888.00 2007-10-08 09:06:18.407 281 18248.24 34.94 52725.61 88888.00 2007-10-08 09:06:18.907 281 18248.48 34.94 52725.57 88888.00 2007-10-08 09:06:19.407 281 18248.46 35.01 52725.59 88888.00 2007-10-08 09:06:19.907 281 18248.60 35.03 52725.59 88888.00 2007-10-08 09:06:20.407 281 18248.52 34.95 52725.57 88888.00 2007-10-08 09:06:20.907 281 18248.43 34.80 52725.61 88888.00 2007-10-08 09:06:21.407 281 18248.35 34.88 52725.58 88888.00 2007-10-08 09:06:21.907 281 18248.39 34.96 52725.46 88888.00 2007-10-08 09:06:22.407 281 18248.33 34.99 52725.49 88888.00 2007-10-08 09:06:22.907 281 18248.31 34.92 52725.64 88888.00 2007-10-08 09:06:23.407 281 18248.35 34.86 52725.69 88888.00 2007-10-08 09:06:23.907 281 18248.28 34.87 52725.76 88888.00 2007-10-08 09:06:24.407 281 18248.31 34.86 52725.64 88888.00 2007-10-08 09:06:24.907 281 18248.28 34.93 52725.81 88888.00 2007-10-08 09:06:25.407 281 18248.18 35.03 52725.67 88888.00 2007-10-08 09:06:25.907 281 18248.23 34.99 52725.63 88888.00 2007-10-08 09:06:26.407 281 18248.30 34.93 52725.55 88888.00 2007-10-08 09:06:26.907 281 18248.31 34.96 52725.45 88888.00 2007-10-08 09:06:27.407 281 18248.39 34.99 52725.46 88888.00 2007-10-08 09:06:27.907 281 18248.40 35.01 52725.57 88888.00 2007-10-08 09:06:28.407 281 18248.45 34.94 52725.61 88888.00 2007-10-08 09:06:28.907 281 18248.41 34.91 52725.67 88888.00 2007-10-08 09:06:29.407 281 18248.27 34.93 52725.62 88888.00 2007-10-08 09:06:29.907 281 18248.50 35.00 52725.63 88888.00 2007-10-08 09:06:30.407 281 18248.35 35.08 52725.60 88888.00 2007-10-08 09:06:30.907 281 18248.33 35.19 52725.56 88888.00 2007-10-08 09:06:31.407 281 18248.31 35.16 52725.49 88888.00 2007-10-08 09:06:31.907 281 18248.21 35.08 52725.56 88888.00 2007-10-08 09:06:32.407 281 18248.22 34.94 52725.74 88888.00 2007-10-08 09:06:32.907 281 18248.32 34.94 52725.69 88888.00 2007-10-08 09:06:33.407 281 18248.42 34.96 52725.79 88888.00 2007-10-08 09:06:33.907 281 18248.37 34.96 52725.81 88888.00 2007-10-08 09:06:34.407 281 18248.26 34.95 52725.73 88888.00 2007-10-08 09:06:34.907 281 18248.33 34.91 52725.71 88888.00 2007-10-08 09:06:35.407 281 18248.27 34.93 52725.80 88888.00 2007-10-08 09:06:35.907 281 18248.30 34.93 52725.85 88888.00 2007-10-08 09:06:36.407 281 18248.39 34.88 52725.87 88888.00 2007-10-08 09:06:36.907 281 18248.33 34.85 52725.98 88888.00 2007-10-08 09:06:37.407 281 18248.30 34.91 52725.83 88888.00 2007-10-08 09:06:37.907 281 18248.40 34.92 52725.74 88888.00 2007-10-08 09:06:38.407 281 18248.46 34.82 52725.89 88888.00 2007-10-08 09:06:38.907 281 18248.46 34.77 52725.86 88888.00 2007-10-08 09:06:39.407 281 18248.45 34.92 52725.73 88888.00 2007-10-08 09:06:39.907 281 18248.42 35.00 52725.76 88888.00 2007-10-08 09:06:40.407 281 18248.37 34.92 52725.83 88888.00 2007-10-08 09:06:40.907 281 18248.27 34.98 52725.78 88888.00 2007-10-08 09:06:41.407 281 18248.30 35.02 52725.67 88888.00 2007-10-08 09:06:41.907 281 18248.42 35.05 52725.62 88888.00 2007-10-08 09:06:42.407 281 18248.35 34.93 52725.64 88888.00 2007-10-08 09:06:42.907 281 18248.40 34.95 52725.81 88888.00 2007-10-08 09:06:43.407 281 18248.43 35.01 52725.83 88888.00 2007-10-08 09:06:43.907 281 18248.39 35.01 52725.82 88888.00 2007-10-08 09:06:44.407 281 18248.50 35.02 52725.90 88888.00 2007-10-08 09:06:44.907 281 18248.53 35.02 52725.83 88888.00 2007-10-08 09:06:45.407 281 18248.35 35.01 52725.75 88888.00 2007-10-08 09:06:45.907 281 18248.45 35.04 52725.71 88888.00 2007-10-08 09:06:46.407 281 18248.55 34.96 52725.66 88888.00 2007-10-08 09:06:46.907 281 18248.62 34.99 52725.63 88888.00 2007-10-08 09:06:47.407 281 18248.60 34.97 52725.57 88888.00 2007-10-08 09:06:47.907 281 18248.60 35.03 52725.72 88888.00 2007-10-08 09:06:48.407 281 18248.61 35.00 52725.71 88888.00 2007-10-08 09:06:48.907 281 18248.61 35.00 52725.59 88888.00 2007-10-08 09:06:49.407 281 18248.64 35.01 52725.51 88888.00 2007-10-08 09:06:49.907 281 18248.58 34.94 52725.57 88888.00 2007-10-08 09:06:50.407 281 18248.54 34.92 52725.58 88888.00 2007-10-08 09:06:50.907 281 18248.51 34.97 52725.64 88888.00 2007-10-08 09:06:51.407 281 18248.33 34.99 52725.74 88888.00 2007-10-08 09:06:51.907 281 18248.44 34.97 52725.74 88888.00 2007-10-08 09:06:52.407 281 18248.45 34.92 52725.72 88888.00 2007-10-08 09:06:52.907 281 18248.48 34.94 52725.71 88888.00 2007-10-08 09:06:53.407 281 18248.44 34.98 52725.64 88888.00 2007-10-08 09:06:53.907 281 18248.42 34.88 52725.63 88888.00 2007-10-08 09:06:54.407 281 18248.34 34.82 52725.69 88888.00 2007-10-08 09:06:54.907 281 18248.33 34.91 52725.70 88888.00 2007-10-08 09:06:55.407 281 18248.37 34.87 52725.72 88888.00 2007-10-08 09:06:55.907 281 18248.48 34.86 52725.74 88888.00 2007-10-08 09:06:56.407 281 18248.58 34.85 52725.89 88888.00 2007-10-08 09:06:56.907 281 18248.50 34.80 52725.93 88888.00 2007-10-08 09:06:57.407 281 18248.49 34.88 52725.80 88888.00 2007-10-08 09:06:57.907 281 18248.53 34.97 52725.50 88888.00 2007-10-08 09:06:58.407 281 18248.51 34.95 52725.45 88888.00 2007-10-08 09:06:58.907 281 18248.51 34.97 52725.38 88888.00 2007-10-08 09:06:59.407 281 18248.59 34.94 52725.40 88888.00 2007-10-08 09:06:59.907 281 18248.69 34.95 52725.45 88888.00 2007-10-08 09:07:00.407 281 18248.54 35.01 52725.60 88888.00 2007-10-08 09:07:00.907 281 18248.49 35.03 52725.64 88888.00 2007-10-08 09:07:01.407 281 18248.42 34.98 52725.63 88888.00 2007-10-08 09:07:01.907 281 18248.40 35.01 52725.73 88888.00 2007-10-08 09:07:02.407 281 18248.53 34.99 52725.81 88888.00 2007-10-08 09:07:02.907 281 18248.64 34.95 52725.79 88888.00 2007-10-08 09:07:03.407 281 18248.39 34.91 52725.75 88888.00 2007-10-08 09:07:03.907 281 18248.13 34.94 52725.76 88888.00 2007-10-08 09:07:04.407 281 18248.29 35.00 52725.63 88888.00 2007-10-08 09:07:04.907 281 18248.22 35.00 52725.51 88888.00 2007-10-08 09:07:05.407 281 18248.24 34.92 52725.49 88888.00 2007-10-08 09:07:05.907 281 18248.27 34.96 52725.57 88888.00 2007-10-08 09:07:06.407 281 18248.28 34.99 52725.55 88888.00 2007-10-08 09:07:06.907 281 18248.24 34.90 52725.58 88888.00 2007-10-08 09:07:07.407 281 18248.12 34.93 52725.66 88888.00 2007-10-08 09:07:07.907 281 18248.11 34.99 52725.76 88888.00 2007-10-08 09:07:08.407 281 18248.12 34.95 52725.62 88888.00 2007-10-08 09:07:08.907 281 18248.11 34.96 52725.49 88888.00 2007-10-08 09:07:09.407 281 18248.17 34.95 52725.52 88888.00 2007-10-08 09:07:09.907 281 18248.23 34.98 52725.46 88888.00 2007-10-08 09:07:10.407 281 18248.27 35.03 52725.43 88888.00 2007-10-08 09:07:10.907 281 18248.19 35.06 52725.53 88888.00 2007-10-08 09:07:11.407 281 18248.32 35.02 52725.58 88888.00 2007-10-08 09:07:11.907 281 18248.35 35.03 52725.53 88888.00 2007-10-08 09:07:12.407 281 18248.38 35.04 52725.45 88888.00 2007-10-08 09:07:12.907 281 18248.35 35.06 52725.33 88888.00 2007-10-08 09:07:13.407 281 18248.34 35.04 52725.28 88888.00 2007-10-08 09:07:13.907 281 18248.38 35.02 52725.29 88888.00 2007-10-08 09:07:14.407 281 18248.38 34.99 52725.37 88888.00 2007-10-08 09:07:14.907 281 18248.28 35.01 52725.38 88888.00 2007-10-08 09:07:15.407 281 18248.27 35.05 52725.48 88888.00 2007-10-08 09:07:15.907 281 18248.28 35.02 52725.45 88888.00 2007-10-08 09:07:16.407 281 18248.18 35.05 52725.46 88888.00 2007-10-08 09:07:16.907 281 18248.31 35.13 52725.47 88888.00 2007-10-08 09:07:17.407 281 18248.49 35.19 52725.55 88888.00 2007-10-08 09:07:17.907 281 18248.33 35.25 52725.44 88888.00 2007-10-08 09:07:18.407 281 18248.28 35.22 52725.38 88888.00 2007-10-08 09:07:18.907 281 18248.32 35.23 52725.36 88888.00 2007-10-08 09:07:19.407 281 18248.32 35.18 52725.41 88888.00 2007-10-08 09:07:19.907 281 18248.33 35.23 52725.47 88888.00 2007-10-08 09:07:20.407 281 18248.27 35.19 52725.41 88888.00 2007-10-08 09:07:20.907 281 18248.27 35.16 52725.46 88888.00 2007-10-08 09:07:21.407 281 18248.33 35.19 52725.48 88888.00 2007-10-08 09:07:21.907 281 18248.26 35.14 52725.53 88888.00 2007-10-08 09:07:22.407 281 18248.06 35.14 52725.49 88888.00 2007-10-08 09:07:22.907 281 18248.30 35.21 52725.44 88888.00 2007-10-08 09:07:23.407 281 18248.38 35.28 52725.38 88888.00 2007-10-08 09:07:23.907 281 18248.24 35.25 52725.39 88888.00 2007-10-08 09:07:24.407 281 18248.30 35.20 52725.35 88888.00 2007-10-08 09:07:24.907 281 18248.33 35.23 52725.32 88888.00 2007-10-08 09:07:25.407 281 18248.27 35.27 52725.35 88888.00 2007-10-08 09:07:25.907 281 18248.32 35.24 52725.38 88888.00 2007-10-08 09:07:26.407 281 18248.39 35.19 52725.46 88888.00 2007-10-08 09:07:26.907 281 18248.30 35.19 52725.55 88888.00 2007-10-08 09:07:27.407 281 18248.21 35.24 52725.41 88888.00 2007-10-08 09:07:27.907 281 18248.26 35.25 52725.33 88888.00 2007-10-08 09:07:28.407 281 18248.11 35.21 52725.37 88888.00 2007-10-08 09:07:28.907 281 18248.13 35.27 52725.46 88888.00 2007-10-08 09:07:29.407 281 18248.16 35.27 52725.43 88888.00 2007-10-08 09:07:29.907 281 18248.18 35.28 52725.46 88888.00 2007-10-08 09:07:30.407 281 18248.21 35.22 52725.46 88888.00 2007-10-08 09:07:30.907 281 18248.16 35.15 52725.50 88888.00 2007-10-08 09:07:31.407 281 18248.19 35.23 52725.52 88888.00 2007-10-08 09:07:31.907 281 18248.27 35.27 52725.51 88888.00 2007-10-08 09:07:32.407 281 18248.42 35.33 52725.29 88888.00 2007-10-08 09:07:32.907 281 18248.44 35.34 52725.24 88888.00 2007-10-08 09:07:33.407 281 18248.35 35.31 52725.36 88888.00 2007-10-08 09:07:33.907 281 18248.31 35.27 52725.35 88888.00 2007-10-08 09:07:34.407 281 18248.24 35.31 52725.44 88888.00 2007-10-08 09:07:34.907 281 18248.33 35.31 52725.46 88888.00 2007-10-08 09:07:35.407 281 18248.33 35.26 52725.43 88888.00 2007-10-08 09:07:35.907 281 18248.39 35.22 52725.44 88888.00 2007-10-08 09:07:36.407 281 18248.40 35.21 52725.35 88888.00 2007-10-08 09:07:36.907 281 18248.39 35.20 52725.29 88888.00 2007-10-08 09:07:37.407 281 18248.13 35.31 52725.24 88888.00 2007-10-08 09:07:37.907 281 18248.29 35.49 52725.25 88888.00 2007-10-08 09:07:38.407 281 18248.29 35.36 52725.21 88888.00 2007-10-08 09:07:38.907 281 18248.27 35.29 52725.26 88888.00 2007-10-08 09:07:39.407 281 18248.28 35.30 52725.32 88888.00 2007-10-08 09:07:39.907 281 18248.22 35.33 52725.37 88888.00 2007-10-08 09:07:40.407 281 18248.24 35.33 52725.48 88888.00 2007-10-08 09:07:40.907 281 18248.44 35.36 52725.58 88888.00 2007-10-08 09:07:41.407 281 18248.41 35.34 52725.60 88888.00 2007-10-08 09:07:41.907 281 18248.31 35.37 52725.55 88888.00 2007-10-08 09:07:42.407 281 18248.24 35.24 52725.55 88888.00 2007-10-08 09:07:42.907 281 18248.00 35.22 52725.46 88888.00 2007-10-08 09:07:43.407 281 18247.74 35.32 52725.52 88888.00 2007-10-08 09:07:43.907 281 18247.99 35.39 52725.50 88888.00 2007-10-08 09:07:44.407 281 18248.15 35.36 52725.40 88888.00 2007-10-08 09:07:44.907 281 18248.20 35.30 52725.44 88888.00 2007-10-08 09:07:45.407 281 18248.22 35.31 52725.47 88888.00 2007-10-08 09:07:45.907 281 18248.27 35.28 52725.48 88888.00 2007-10-08 09:07:46.407 281 18248.23 35.35 52725.56 88888.00 2007-10-08 09:07:46.907 281 18248.21 35.42 52725.63 88888.00 2007-10-08 09:07:47.407 281 18248.15 35.44 52725.57 88888.00 2007-10-08 09:07:47.907 281 18248.11 35.48 52725.57 88888.00 2007-10-08 09:07:48.407 281 18248.23 35.49 52725.47 88888.00 2007-10-08 09:07:48.907 281 18248.16 35.53 52725.53 88888.00 2007-10-08 09:07:49.407 281 18248.20 35.55 52725.57 88888.00 2007-10-08 09:07:49.907 281 18248.19 35.51 52725.58 88888.00 2007-10-08 09:07:50.407 281 18248.19 35.51 52725.56 88888.00 2007-10-08 09:07:50.907 281 18248.26 35.53 52725.51 88888.00 2007-10-08 09:07:51.407 281 18248.33 35.49 52725.43 88888.00 2007-10-08 09:07:51.907 281 18248.31 35.55 52725.43 88888.00 2007-10-08 09:07:52.407 281 18248.28 35.55 52725.46 88888.00 2007-10-08 09:07:52.907 281 18248.28 35.52 52725.43 88888.00 2007-10-08 09:07:53.407 281 18248.22 35.52 52725.40 88888.00 2007-10-08 09:07:53.907 281 18248.12 35.47 52725.43 88888.00 2007-10-08 09:07:54.407 281 18248.28 35.43 52725.47 88888.00 2007-10-08 09:07:54.907 281 18248.21 35.42 52725.57 88888.00 2007-10-08 09:07:55.407 281 18248.16 35.49 52725.59 88888.00 2007-10-08 09:07:55.907 281 18248.20 35.56 52725.51 88888.00 2007-10-08 09:07:56.407 281 18248.30 35.51 52725.44 88888.00 2007-10-08 09:07:56.907 281 18248.27 35.45 52725.56 88888.00 2007-10-08 09:07:57.407 281 18248.31 35.45 52725.51 88888.00 2007-10-08 09:07:57.907 281 18248.26 35.46 52725.55 88888.00 2007-10-08 09:07:58.407 281 18248.26 35.49 52725.60 88888.00 2007-10-08 09:07:58.907 281 18248.26 35.51 52725.57 88888.00 2007-10-08 09:07:59.407 281 18247.95 35.52 52725.55 88888.00 2007-10-08 09:07:59.907 281 18248.05 35.45 52725.49 88888.00 2007-10-08 09:08:00.407 281 18248.27 35.49 52725.51 88888.00 2007-10-08 09:08:00.907 281 18248.29 35.53 52725.56 88888.00 2007-10-08 09:08:01.407 281 18248.32 35.63 52725.61 88888.00 2007-10-08 09:08:01.907 281 18248.34 35.54 52725.62 88888.00 2007-10-08 09:08:02.407 281 18248.33 35.60 52725.62 88888.00 2007-10-08 09:08:02.907 281 18248.41 35.63 52725.70 88888.00 2007-10-08 09:08:03.407 281 18248.42 35.58 52725.66 88888.00 2007-10-08 09:08:03.907 281 18248.42 35.56 52725.56 88888.00 2007-10-08 09:08:04.407 281 18248.41 35.43 52725.45 88888.00 2007-10-08 09:08:04.907 281 18248.13 35.54 52725.46 88888.00 2007-10-08 09:08:05.407 281 18247.96 35.46 52725.46 88888.00 2007-10-08 09:08:05.907 281 18248.23 35.57 52725.50 88888.00 2007-10-08 09:08:06.407 281 18248.37 35.61 52725.36 88888.00 2007-10-08 09:08:06.907 281 18248.44 35.60 52725.36 88888.00 2007-10-08 09:08:07.407 281 18248.38 35.61 52725.51 88888.00 2007-10-08 09:08:07.907 281 18248.32 35.57 52725.48 88888.00 2007-10-08 09:08:08.407 281 18248.27 35.51 52725.36 88888.00 2007-10-08 09:08:08.907 281 18248.30 35.58 52725.39 88888.00 2007-10-08 09:08:09.404 281 18248.37 35.55 52725.45 88888.00 2007-10-08 09:08:09.904 281 18248.18 35.55 52725.52 88888.00 2007-10-08 09:08:10.404 281 18248.28 35.57 52725.53 88888.00 2007-10-08 09:08:10.904 281 18248.38 35.54 52725.55 88888.00 2007-10-08 09:08:11.404 281 18248.35 35.51 52725.61 88888.00 2007-10-08 09:08:11.904 281 18248.32 35.49 52725.64 88888.00 2007-10-08 09:08:12.404 281 18248.37 35.46 52725.73 88888.00 2007-10-08 09:08:12.904 281 18248.09 35.53 52725.81 88888.00 2007-10-08 09:08:13.404 281 18248.02 35.46 52725.66 88888.00 2007-10-08 09:08:13.904 281 18248.40 35.42 52725.57 88888.00 2007-10-08 09:08:14.404 281 18248.42 35.54 52725.61 88888.00 2007-10-08 09:08:14.904 281 18248.42 35.55 52725.58 88888.00 2007-10-08 09:08:15.404 281 18248.34 35.38 52725.58 88888.00 2007-10-08 09:08:15.904 281 18248.16 35.34 52725.60 88888.00 2007-10-08 09:08:16.404 281 18248.18 35.47 52725.84 88888.00 2007-10-08 09:08:16.904 281 18248.26 35.53 52725.82 88888.00 2007-10-08 09:08:17.404 281 18248.17 35.59 52725.59 88888.00 2007-10-08 09:08:17.904 281 18248.17 35.56 52725.52 88888.00 2007-10-08 09:08:18.404 281 18248.27 35.53 52725.58 88888.00 2007-10-08 09:08:18.904 281 18248.29 35.57 52725.67 88888.00 2007-10-08 09:08:19.404 281 18248.38 35.61 52725.72 88888.00 2007-10-08 09:08:19.904 281 18248.52 35.70 52725.82 88888.00 2007-10-08 09:08:20.404 281 18248.34 35.63 52725.79 88888.00 2007-10-08 09:08:20.904 281 18248.46 35.60 52725.74 88888.00 2007-10-08 09:08:21.404 281 18248.45 35.52 52725.70 88888.00 2007-10-08 09:08:21.904 281 18248.43 35.51 52725.69 88888.00 2007-10-08 09:08:22.404 281 18248.54 35.59 52725.61 88888.00 2007-10-08 09:08:22.904 281 18248.46 35.60 52725.60 88888.00 2007-10-08 09:08:23.404 281 18248.50 35.66 52725.69 88888.00 2007-10-08 09:08:23.904 281 18248.46 35.66 52725.69 88888.00 2007-10-08 09:08:24.404 281 18248.45 35.58 52725.69 88888.00 2007-10-08 09:08:24.904 281 18248.41 35.51 52725.67 88888.00 2007-10-08 09:08:25.404 281 18248.21 35.53 52725.78 88888.00 2007-10-08 09:08:25.904 281 18248.40 35.60 52725.78 88888.00 2007-10-08 09:08:26.404 281 18248.51 35.62 52725.66 88888.00 2007-10-08 09:08:26.904 281 18248.46 35.67 52725.66 88888.00 2007-10-08 09:08:27.404 281 18248.44 35.75 52725.71 88888.00 2007-10-08 09:08:27.904 281 18248.33 35.70 52725.67 88888.00 2007-10-08 09:08:28.404 281 18248.49 35.67 52725.67 88888.00 2007-10-08 09:08:28.904 281 18248.50 35.68 52725.70 88888.00 2007-10-08 09:08:29.404 281 18248.50 35.73 52725.71 88888.00 2007-10-08 09:08:29.904 281 18248.51 35.76 52725.73 88888.00 2007-10-08 09:08:30.404 281 18248.49 35.76 52725.78 88888.00 2007-10-08 09:08:30.904 281 18248.40 35.71 52725.81 88888.00 2007-10-08 09:08:31.404 281 18248.45 35.72 52725.70 88888.00 2007-10-08 09:08:31.904 281 18248.54 35.76 52725.66 88888.00 2007-10-08 09:08:32.404 281 18248.40 35.72 52725.51 88888.00 2007-10-08 09:08:32.904 281 18248.30 35.69 52725.43 88888.00 2007-10-08 09:08:33.404 281 18248.32 35.72 52725.50 88888.00 2007-10-08 09:08:33.904 281 18248.30 35.84 52725.47 88888.00 2007-10-08 09:08:34.404 281 18248.24 35.90 52725.44 88888.00 2007-10-08 09:08:34.904 281 18248.13 35.86 52725.45 88888.00 2007-10-08 09:08:35.404 281 18248.15 35.90 52725.59 88888.00 2007-10-08 09:08:35.904 281 18248.29 35.92 52725.58 88888.00 2007-10-08 09:08:36.404 281 18248.39 35.93 52725.52 88888.00 2007-10-08 09:08:36.904 281 18248.31 35.99 52725.58 88888.00 2007-10-08 09:08:37.404 281 18248.13 36.04 52725.75 88888.00 2007-10-08 09:08:37.904 281 18248.12 35.97 52725.78 88888.00 2007-10-08 09:08:38.404 281 18248.32 35.93 52725.67 88888.00 2007-10-08 09:08:38.904 281 18248.33 35.98 52725.61 88888.00 2007-10-08 09:08:39.404 281 18248.32 36.00 52725.63 88888.00 2007-10-08 09:08:39.904 281 18248.32 35.96 52725.62 88888.00 2007-10-08 09:08:40.404 281 18248.32 35.93 52725.68 88888.00 2007-10-08 09:08:40.904 281 18248.35 35.93 52725.66 88888.00 2007-10-08 09:08:41.404 281 18248.45 35.98 52725.53 88888.00 2007-10-08 09:08:41.904 281 18248.42 36.00 52725.50 88888.00 2007-10-08 09:08:42.404 281 18248.46 36.00 52725.59 88888.00 2007-10-08 09:08:42.904 281 18248.54 35.94 52725.53 88888.00 2007-10-08 09:08:43.404 281 18248.54 35.95 52725.45 88888.00 2007-10-08 09:08:43.904 281 18248.49 36.02 52725.43 88888.00 2007-10-08 09:08:44.404 281 18248.48 35.98 52725.44 88888.00 2007-10-08 09:08:44.904 281 18248.45 35.95 52725.52 88888.00 2007-10-08 09:08:45.404 281 18248.54 35.94 52725.64 88888.00 2007-10-08 09:08:45.904 281 18248.67 35.92 52725.68 88888.00 2007-10-08 09:08:46.404 281 18248.64 36.04 52725.70 88888.00 2007-10-08 09:08:46.904 281 18248.56 35.93 52725.71 88888.00 2007-10-08 09:08:47.404 281 18248.59 35.87 52725.51 88888.00 2007-10-08 09:08:47.904 281 18248.69 35.92 52725.32 88888.00 2007-10-08 09:08:48.404 281 18248.66 36.01 52725.31 88888.00 2007-10-08 09:08:48.904 281 18248.60 36.03 52725.39 88888.00 2007-10-08 09:08:49.404 281 18248.64 36.08 52725.52 88888.00 2007-10-08 09:08:49.904 281 18248.66 36.16 52725.58 88888.00 2007-10-08 09:08:50.404 281 18248.53 36.12 52725.45 88888.00 2007-10-08 09:08:50.904 281 18248.59 36.06 52725.47 88888.00 2007-10-08 09:08:51.404 281 18248.66 36.02 52725.45 88888.00 2007-10-08 09:08:51.904 281 18248.73 35.97 52725.40 88888.00 2007-10-08 09:08:52.404 281 18248.69 35.93 52725.50 88888.00 2007-10-08 09:08:52.904 281 18248.49 35.98 52725.45 88888.00 2007-10-08 09:08:53.404 281 18248.56 35.99 52725.40 88888.00 2007-10-08 09:08:53.904 281 18248.61 35.96 52725.58 88888.00 2007-10-08 09:08:54.404 281 18248.66 35.97 52725.58 88888.00 2007-10-08 09:08:54.904 281 18248.74 36.00 52725.49 88888.00 2007-10-08 09:08:55.404 281 18248.72 35.95 52725.41 88888.00 2007-10-08 09:08:55.904 281 18248.67 35.93 52725.55 88888.00 2007-10-08 09:08:56.404 281 18248.53 36.00 52725.55 88888.00 2007-10-08 09:08:56.904 281 18248.48 35.99 52725.57 88888.00 2007-10-08 09:08:57.404 281 18248.59 36.02 52725.51 88888.00 2007-10-08 09:08:57.904 281 18248.58 36.09 52725.51 88888.00 2007-10-08 09:08:58.404 281 18248.52 36.05 52725.55 88888.00 2007-10-08 09:08:58.904 281 18248.45 36.06 52725.53 88888.00 2007-10-08 09:08:59.404 281 18248.65 36.03 52725.48 88888.00 2007-10-08 09:08:59.904 281 18248.67 36.03 52725.57 88888.00 2007-10-08 09:09:00.404 281 18248.78 36.07 52725.55 88888.00 2007-10-08 09:09:00.904 281 18248.84 36.04 52725.50 88888.00 2007-10-08 09:09:01.404 281 18248.84 35.98 52725.52 88888.00 2007-10-08 09:09:01.904 281 18248.86 35.90 52725.57 88888.00 2007-10-08 09:09:02.404 281 18248.86 35.88 52725.60 88888.00 2007-10-08 09:09:02.904 281 18248.84 35.94 52725.51 88888.00 2007-10-08 09:09:03.404 281 18248.89 35.93 52725.51 88888.00 2007-10-08 09:09:03.904 281 18248.88 35.92 52725.48 88888.00 2007-10-08 09:09:04.404 281 18248.86 35.94 52725.61 88888.00 2007-10-08 09:09:04.904 281 18248.88 35.97 52725.58 88888.00 2007-10-08 09:09:05.404 281 18248.74 35.99 52725.60 88888.00 2007-10-08 09:09:05.904 281 18248.59 35.92 52725.57 88888.00 2007-10-08 09:09:06.404 281 18248.66 35.82 52725.62 88888.00 2007-10-08 09:09:06.904 281 18248.59 35.76 52725.59 88888.00 2007-10-08 09:09:07.404 281 18248.60 35.78 52725.56 88888.00 2007-10-08 09:09:07.904 281 18248.61 35.75 52725.58 88888.00 2007-10-08 09:09:08.404 281 18248.54 35.78 52725.66 88888.00 2007-10-08 09:09:08.904 281 18248.52 35.84 52725.68 88888.00 2007-10-08 09:09:09.404 281 18248.32 35.86 52725.64 88888.00 2007-10-08 09:09:09.904 281 18248.51 35.88 52725.57 88888.00 2007-10-08 09:09:10.404 281 18248.37 35.85 52725.60 88888.00 2007-10-08 09:09:10.904 281 18248.40 35.88 52725.76 88888.00 2007-10-08 09:09:11.404 281 18248.61 35.87 52725.73 88888.00 2007-10-08 09:09:11.904 281 18248.73 35.86 52725.59 88888.00 2007-10-08 09:09:12.404 281 18248.71 35.97 52725.41 88888.00 2007-10-08 09:09:12.904 281 18248.72 36.00 52725.44 88888.00 2007-10-08 09:09:13.404 281 18248.72 35.99 52725.53 88888.00 2007-10-08 09:09:13.904 281 18248.74 35.90 52725.64 88888.00 2007-10-08 09:09:14.404 281 18248.72 35.85 52725.64 88888.00 2007-10-08 09:09:14.904 281 18248.63 35.88 52725.66 88888.00 2007-10-08 09:09:15.404 281 18248.61 35.86 52725.64 88888.00 2007-10-08 09:09:15.904 281 18248.71 35.89 52725.58 88888.00 2007-10-08 09:09:16.404 281 18248.70 35.88 52725.58 88888.00 2007-10-08 09:09:16.904 281 18248.51 35.86 52725.49 88888.00 2007-10-08 09:09:17.404 281 18248.53 35.80 52725.53 88888.00 2007-10-08 09:09:17.904 281 18248.51 35.78 52725.62 88888.00 2007-10-08 09:09:18.404 281 18248.60 35.79 52725.59 88888.00 2007-10-08 09:09:18.904 281 18248.73 35.70 52725.49 88888.00 2007-10-08 09:09:19.404 281 18248.72 35.71 52725.48 88888.00 2007-10-08 09:09:19.904 281 18248.74 35.75 52725.47 88888.00 2007-10-08 09:09:20.404 281 18248.66 35.76 52725.56 88888.00 2007-10-08 09:09:20.904 281 18248.67 35.82 52725.57 88888.00 2007-10-08 09:09:21.404 281 18248.69 35.80 52725.52 88888.00 2007-10-08 09:09:21.904 281 18248.69 35.69 52725.63 88888.00 2007-10-08 09:09:22.404 281 18248.72 35.69 52725.57 88888.00 2007-10-08 09:09:22.904 281 18248.75 35.72 52725.50 88888.00 2007-10-08 09:09:23.404 281 18248.71 35.74 52725.61 88888.00 2007-10-08 09:09:23.904 281 18248.62 35.69 52725.74 88888.00 2007-10-08 09:09:24.404 281 18248.60 35.70 52725.70 88888.00 2007-10-08 09:09:24.904 281 18248.52 35.64 52725.52 88888.00 2007-10-08 09:09:25.404 281 18248.63 35.66 52725.52 88888.00 2007-10-08 09:09:25.904 281 18248.62 35.72 52725.55 88888.00 2007-10-08 09:09:26.404 281 18248.53 35.69 52725.67 88888.00 2007-10-08 09:09:26.904 281 18248.64 35.64 52725.64 88888.00 2007-10-08 09:09:27.404 281 18248.62 35.75 52725.69 88888.00 2007-10-08 09:09:27.904 281 18248.69 35.76 52725.63 88888.00 2007-10-08 09:09:28.404 281 18248.62 35.66 52725.57 88888.00 2007-10-08 09:09:28.904 281 18248.63 35.62 52725.49 88888.00 2007-10-08 09:09:29.404 281 18248.62 35.54 52725.51 88888.00 2007-10-08 09:09:29.904 281 18248.60 35.55 52725.60 88888.00 2007-10-08 09:09:30.404 281 18248.58 35.57 52725.59 88888.00 2007-10-08 09:09:30.904 281 18248.54 35.48 52725.44 88888.00 2007-10-08 09:09:31.404 281 18248.55 35.47 52725.44 88888.00 2007-10-08 09:09:31.904 281 18248.54 35.64 52725.44 88888.00 2007-10-08 09:09:32.404 281 18248.42 35.68 52725.32 88888.00 2007-10-08 09:09:32.904 281 18248.44 35.64 52725.32 88888.00 2007-10-08 09:09:33.404 281 18248.40 35.64 52725.37 88888.00 2007-10-08 09:09:33.904 281 18248.53 35.64 52725.44 88888.00 2007-10-08 09:09:34.404 281 18248.62 35.66 52725.49 88888.00 2007-10-08 09:09:34.904 281 18248.54 35.62 52725.58 88888.00 2007-10-08 09:09:35.404 281 18248.42 35.57 52725.45 88888.00 2007-10-08 09:09:35.904 281 18248.48 35.64 52725.44 88888.00 2007-10-08 09:09:36.404 281 18248.51 35.59 52725.62 88888.00 2007-10-08 09:09:36.904 281 18248.49 35.56 52725.64 88888.00 2007-10-08 09:09:37.404 281 18248.44 35.61 52725.62 88888.00 2007-10-08 09:09:37.904 281 18248.49 35.61 52725.73 88888.00 2007-10-08 09:09:38.404 281 18248.46 35.62 52725.81 88888.00 2007-10-08 09:09:38.904 281 18248.28 35.56 52725.70 88888.00 2007-10-08 09:09:39.404 281 18248.13 35.55 52725.52 88888.00 2007-10-08 09:09:39.904 281 18248.34 35.59 52725.38 88888.00 2007-10-08 09:09:40.404 281 18248.42 35.58 52725.39 88888.00 2007-10-08 09:09:40.904 281 18248.31 35.60 52725.39 88888.00 2007-10-08 09:09:41.404 281 18248.18 35.61 52725.46 88888.00 2007-10-08 09:09:41.904 281 18248.05 35.57 52725.47 88888.00 2007-10-08 09:09:42.404 281 18248.16 35.56 52725.39 88888.00 2007-10-08 09:09:42.904 281 18248.28 35.58 52725.43 88888.00 2007-10-08 09:09:43.404 281 18248.35 35.58 52725.44 88888.00 2007-10-08 09:09:43.904 281 18248.41 35.54 52725.48 88888.00 2007-10-08 09:09:44.404 281 18248.44 35.49 52725.47 88888.00 2007-10-08 09:09:44.904 281 18248.41 35.42 52725.46 88888.00 2007-10-08 09:09:45.404 281 18248.32 35.41 52725.55 88888.00 2007-10-08 09:09:45.904 281 18248.43 35.46 52725.52 88888.00 2007-10-08 09:09:46.404 281 18248.54 35.40 52725.49 88888.00 2007-10-08 09:09:46.904 281 18248.61 35.38 52725.37 88888.00 2007-10-08 09:09:47.404 281 18248.62 35.33 52725.36 88888.00 2007-10-08 09:09:47.904 281 18248.72 35.34 52725.33 88888.00 2007-10-08 09:09:48.404 281 18248.73 35.32 52725.35 88888.00 2007-10-08 09:09:48.904 281 18248.56 35.32 52725.37 88888.00 2007-10-08 09:09:49.404 281 18248.48 35.29 52725.28 88888.00 2007-10-08 09:09:49.904 281 18248.55 35.23 52725.24 88888.00 2007-10-08 09:09:50.404 281 18248.26 35.30 52725.24 88888.00 2007-10-08 09:09:50.904 281 18248.39 35.34 52725.36 88888.00 2007-10-08 09:09:51.404 281 18248.53 35.31 52725.41 88888.00 2007-10-08 09:09:51.904 281 18248.59 35.31 52725.27 88888.00 2007-10-08 09:09:52.404 281 18248.62 35.28 52725.35 88888.00 2007-10-08 09:09:52.904 281 18248.60 35.28 52725.40 88888.00 2007-10-08 09:09:53.404 281 18248.52 35.20 52725.41 88888.00 2007-10-08 09:09:53.904 281 18248.53 35.18 52725.28 88888.00 2007-10-08 09:09:54.404 281 18248.64 35.21 52725.27 88888.00 2007-10-08 09:09:54.904 281 18248.67 35.25 52725.39 88888.00 2007-10-08 09:09:55.404 281 18248.64 35.15 52725.45 88888.00 2007-10-08 09:09:55.904 281 18248.61 35.07 52725.48 88888.00 2007-10-08 09:09:56.404 281 18248.60 35.12 52725.51 88888.00 2007-10-08 09:09:56.904 281 18248.60 35.19 52725.53 88888.00 2007-10-08 09:09:57.404 281 18248.63 35.30 52725.50 88888.00 2007-10-08 09:09:57.904 281 18248.69 35.44 52725.38 88888.00 2007-10-08 09:09:58.404 281 18248.76 35.44 52725.25 88888.00 2007-10-08 09:09:58.904 281 18248.72 35.40 52725.37 88888.00 2007-10-08 09:09:59.404 281 18248.69 35.35 52725.37 88888.00 2007-10-08 09:09:59.904 281 18248.48 35.39 52725.36 88888.00 2007-10-08 09:10:00.404 281 18248.44 35.30 52725.40 88888.00 2007-10-08 09:10:00.904 281 18248.46 35.28 52725.27 88888.00 2007-10-08 09:10:01.404 281 18248.54 35.33 52725.35 88888.00 2007-10-08 09:10:01.904 281 18248.53 35.34 52725.31 88888.00 2007-10-08 09:10:02.404 281 18248.63 35.33 52725.23 88888.00 2007-10-08 09:10:02.904 281 18248.64 35.27 52725.33 88888.00 2007-10-08 09:10:03.404 281 18248.60 35.27 52725.34 88888.00 2007-10-08 09:10:03.904 281 18248.59 35.29 52725.26 88888.00 2007-10-08 09:10:04.404 281 18248.63 35.25 52725.24 88888.00 2007-10-08 09:10:04.904 281 18248.62 35.22 52725.29 88888.00 2007-10-08 09:10:05.404 281 18248.66 35.27 52725.29 88888.00 2007-10-08 09:10:05.904 281 18248.73 35.28 52725.35 88888.00 2007-10-08 09:10:06.404 281 18248.61 35.30 52725.34 88888.00 2007-10-08 09:10:06.904 281 18248.62 35.31 52725.41 88888.00 2007-10-08 09:10:07.404 281 18248.60 35.38 52725.45 88888.00 2007-10-08 09:10:07.904 281 18248.54 35.36 52725.37 88888.00 2007-10-08 09:10:08.404 281 18248.58 35.33 52725.29 88888.00 2007-10-08 09:10:08.904 281 18248.62 35.34 52725.27 88888.00 2007-10-08 09:10:09.404 281 18248.52 35.27 52725.26 88888.00 2007-10-08 09:10:09.904 281 18248.27 35.26 52725.25 88888.00 2007-10-08 09:10:10.404 281 18248.26 35.33 52725.28 88888.00 2007-10-08 09:10:10.904 281 18248.39 35.41 52725.17 88888.00 2007-10-08 09:10:11.404 281 18248.49 35.35 52725.21 88888.00 2007-10-08 09:10:11.904 281 18248.58 35.38 52725.25 88888.00 2007-10-08 09:10:12.404 281 18248.58 35.38 52725.40 88888.00 2007-10-08 09:10:12.904 281 18248.54 35.33 52725.40 88888.00 2007-10-08 09:10:13.404 281 18248.56 35.33 52725.32 88888.00 2007-10-08 09:10:13.904 281 18248.46 35.25 52725.34 88888.00 2007-10-08 09:10:14.404 281 18248.45 35.26 52725.34 88888.00 2007-10-08 09:10:14.904 281 18248.45 35.29 52725.43 88888.00 2007-10-08 09:10:15.404 281 18248.44 35.36 52725.40 88888.00 2007-10-08 09:10:15.904 281 18248.48 35.38 52725.32 88888.00 2007-10-08 09:10:16.404 281 18248.44 35.42 52725.31 88888.00 2007-10-08 09:10:16.904 281 18248.42 35.44 52725.22 88888.00 2007-10-08 09:10:17.404 281 18248.40 35.42 52725.23 88888.00 2007-10-08 09:10:17.904 281 18248.42 35.37 52725.35 88888.00 2007-10-08 09:10:18.404 281 18247.98 35.33 52725.38 88888.00 2007-10-08 09:10:18.904 281 18247.99 35.39 52725.37 88888.00 2007-10-08 09:10:19.404 281 18248.04 35.38 52725.43 88888.00 2007-10-08 09:10:19.904 281 18247.97 35.33 52725.40 88888.00 2007-10-08 09:10:20.404 281 18248.05 35.31 52725.41 88888.00 2007-10-08 09:10:20.904 281 18248.07 35.30 52725.39 88888.00 2007-10-08 09:10:21.404 281 18247.97 35.36 52725.43 88888.00 2007-10-08 09:10:21.904 281 18247.84 35.34 52725.50 88888.00 2007-10-08 09:10:22.404 281 18247.88 35.39 52725.53 88888.00 2007-10-08 09:10:22.904 281 18248.16 35.45 52725.40 88888.00 2007-10-08 09:10:23.404 281 18248.24 35.52 52725.45 88888.00 2007-10-08 09:10:23.904 281 18248.34 35.49 52725.53 88888.00 2007-10-08 09:10:24.404 281 18248.34 35.42 52725.47 88888.00 2007-10-08 09:10:24.904 281 18247.99 35.49 52725.40 88888.00 2007-10-08 09:10:25.404 281 18248.11 35.60 52725.45 88888.00 2007-10-08 09:10:25.904 281 18248.02 35.56 52725.48 88888.00 2007-10-08 09:10:26.404 281 18248.02 35.51 52725.45 88888.00 2007-10-08 09:10:26.904 281 18248.09 35.53 52725.34 88888.00 2007-10-08 09:10:27.404 281 18248.05 35.46 52725.44 88888.00 2007-10-08 09:10:27.904 281 18248.07 35.39 52725.53 88888.00 2007-10-08 09:10:28.404 281 18248.02 35.38 52725.45 88888.00 2007-10-08 09:10:28.904 281 18248.17 35.34 52725.39 88888.00 2007-10-08 09:10:29.404 281 18248.19 35.38 52725.57 88888.00 2007-10-08 09:10:29.904 281 18248.05 35.41 52725.64 88888.00 2007-10-08 09:10:30.404 281 18247.99 35.37 52725.55 88888.00 2007-10-08 09:10:30.904 281 18248.13 35.31 52725.43 88888.00 2007-10-08 09:10:31.404 281 18248.11 35.36 52725.49 88888.00 2007-10-08 09:10:31.904 281 18248.15 35.38 52725.52 88888.00 2007-10-08 09:10:32.404 281 18248.07 35.41 52725.48 88888.00 2007-10-08 09:10:32.904 281 18247.86 35.39 52725.69 88888.00 2007-10-08 09:10:33.404 281 18247.83 35.51 52725.70 88888.00 2007-10-08 09:10:33.904 281 18247.94 35.45 52725.62 88888.00 2007-10-08 09:10:34.404 281 18248.09 35.39 52725.62 88888.00 2007-10-08 09:10:34.904 281 18248.10 35.41 52725.51 88888.00 2007-10-08 09:10:35.404 281 18248.07 35.43 52725.56 88888.00 2007-10-08 09:10:35.904 281 18248.05 35.46 52725.74 88888.00 2007-10-08 09:10:36.404 281 18248.08 35.43 52725.64 88888.00 2007-10-08 09:10:36.904 281 18248.11 35.41 52725.57 88888.00 2007-10-08 09:10:37.404 281 18248.11 35.40 52725.57 88888.00 2007-10-08 09:10:37.904 281 18248.12 35.33 52725.48 88888.00 2007-10-08 09:10:38.404 281 18248.15 35.34 52725.40 88888.00 2007-10-08 09:10:38.904 281 18248.06 35.33 52725.53 88888.00 2007-10-08 09:10:39.404 281 18247.98 35.37 52725.62 88888.00 2007-10-08 09:10:39.904 281 18248.17 35.37 52725.48 88888.00 2007-10-08 09:10:40.404 281 18248.24 35.42 52725.56 88888.00 2007-10-08 09:10:40.904 281 18248.18 35.42 52725.56 88888.00 2007-10-08 09:10:41.404 281 18248.08 35.43 52725.57 88888.00 2007-10-08 09:10:41.904 281 18248.19 35.45 52725.51 88888.00 2007-10-08 09:10:42.404 281 18248.27 35.41 52725.49 88888.00 2007-10-08 09:10:42.904 281 18248.17 35.44 52725.56 88888.00 2007-10-08 09:10:43.404 281 18248.16 35.42 52725.49 88888.00 2007-10-08 09:10:43.904 281 18248.08 35.33 52725.44 88888.00 2007-10-08 09:10:44.404 281 18248.13 35.39 52725.52 88888.00 2007-10-08 09:10:44.904 281 18248.17 35.39 52725.55 88888.00 2007-10-08 09:10:45.404 281 18248.12 35.44 52725.45 88888.00 2007-10-08 09:10:45.904 281 18248.19 35.45 52725.59 88888.00 2007-10-08 09:10:46.404 281 18248.18 35.42 52725.62 88888.00 2007-10-08 09:10:46.904 281 18248.32 35.39 52725.53 88888.00 2007-10-08 09:10:47.404 281 18248.24 35.32 52725.43 88888.00 2007-10-08 09:10:47.904 281 18248.09 35.28 52725.41 88888.00 2007-10-08 09:10:48.404 281 18248.16 35.26 52725.43 88888.00 2007-10-08 09:10:48.904 281 18248.19 35.22 52725.45 88888.00 2007-10-08 09:10:49.404 281 18248.06 35.27 52725.50 88888.00 2007-10-08 09:10:49.904 281 18248.06 35.24 52725.47 88888.00 2007-10-08 09:10:50.404 281 18248.20 35.28 52725.44 88888.00 2007-10-08 09:10:50.904 281 18248.16 35.34 52725.44 88888.00 2007-10-08 09:10:51.404 281 18248.20 35.38 52725.45 88888.00 2007-10-08 09:10:51.904 281 18248.07 35.36 52725.52 88888.00 2007-10-08 09:10:52.404 281 18247.98 35.37 52725.50 88888.00 2007-10-08 09:10:52.904 281 18247.95 35.37 52725.58 88888.00 2007-10-08 09:10:53.404 281 18247.98 35.36 52725.63 88888.00 2007-10-08 09:10:53.904 281 18248.04 35.37 52725.58 88888.00 2007-10-08 09:10:54.404 281 18247.94 35.38 52725.64 88888.00 2007-10-08 09:10:54.904 281 18248.06 35.30 52725.71 88888.00 2007-10-08 09:10:55.404 281 18248.22 35.32 52725.55 88888.00 2007-10-08 09:10:55.904 281 18248.18 35.33 52725.49 88888.00 2007-10-08 09:10:56.404 281 18248.01 35.34 52725.47 88888.00 2007-10-08 09:10:56.904 281 18248.08 35.32 52725.47 88888.00 2007-10-08 09:10:57.404 281 18248.12 35.34 52725.59 88888.00 2007-10-08 09:10:57.904 281 18248.18 35.34 52725.58 88888.00 2007-10-08 09:10:58.404 281 18248.24 35.40 52725.46 88888.00 2007-10-08 09:10:58.904 281 18248.20 35.43 52725.33 88888.00 2007-10-08 09:10:59.404 281 18248.21 35.51 52725.38 88888.00 2007-10-08 09:10:59.904 281 18248.17 35.42 52725.46 88888.00 2007-10-08 09:11:00.404 281 18248.22 35.41 52725.44 88888.00 2007-10-08 09:11:00.904 281 18248.09 35.51 52725.41 88888.00 2007-10-08 09:11:01.404 281 18248.04 35.51 52725.44 88888.00 2007-10-08 09:11:01.904 281 18248.26 35.51 52725.37 88888.00 2007-10-08 09:11:02.404 281 18248.29 35.45 52725.45 88888.00 2007-10-08 09:11:02.904 281 18248.24 35.42 52725.55 88888.00 2007-10-08 09:11:03.404 281 18248.21 35.38 52725.52 88888.00 2007-10-08 09:11:03.904 281 18248.27 35.35 52725.51 88888.00 2007-10-08 09:11:04.404 281 18248.31 35.35 52725.44 88888.00 2007-10-08 09:11:04.904 281 18248.40 35.35 52725.32 88888.00 2007-10-08 09:11:05.404 281 18248.28 35.33 52725.33 88888.00 2007-10-08 09:11:05.904 281 18248.33 35.33 52725.37 88888.00 2007-10-08 09:11:06.404 281 18248.39 35.38 52725.46 88888.00 2007-10-08 09:11:06.904 281 18248.26 35.34 52725.44 88888.00 2007-10-08 09:11:07.404 281 18248.33 35.36 52725.40 88888.00 2007-10-08 09:11:07.904 281 18248.38 35.34 52725.43 88888.00 2007-10-08 09:11:08.404 281 18248.37 35.31 52725.40 88888.00 2007-10-08 09:11:08.904 281 18248.23 35.34 52725.61 88888.00 2007-10-08 09:11:09.404 281 18248.21 35.45 52725.62 88888.00 2007-10-08 09:11:09.904 281 18248.23 35.40 52725.56 88888.00 2007-10-08 09:11:10.404 281 18248.17 35.36 52725.63 88888.00 2007-10-08 09:11:10.904 281 18248.23 35.36 52725.68 88888.00 2007-10-08 09:11:11.404 281 18248.39 35.41 52725.58 88888.00 2007-10-08 09:11:11.904 281 18248.29 35.45 52725.60 88888.00 2007-10-08 09:11:12.404 281 18248.29 35.45 52725.63 88888.00 2007-10-08 09:11:12.904 281 18248.31 35.41 52725.60 88888.00 2007-10-08 09:11:13.404 281 18248.39 35.34 52725.52 88888.00 2007-10-08 09:11:13.904 281 18248.40 35.40 52725.41 88888.00 2007-10-08 09:11:14.404 281 18248.37 35.37 52725.40 88888.00 2007-10-08 09:11:14.904 281 18248.33 35.26 52725.44 88888.00 2007-10-08 09:11:15.404 281 18248.38 35.28 52725.52 88888.00 2007-10-08 09:11:15.904 281 18248.51 35.26 52725.55 88888.00 2007-10-08 09:11:16.404 281 18248.41 35.25 52725.50 88888.00 2007-10-08 09:11:16.904 281 18248.40 35.23 52725.46 88888.00 2007-10-08 09:11:17.404 281 18248.53 35.27 52725.52 88888.00 2007-10-08 09:11:17.904 281 18248.51 35.27 52725.50 88888.00 2007-10-08 09:11:18.404 281 18248.50 35.30 52725.45 88888.00 2007-10-08 09:11:18.904 281 18248.53 35.31 52725.52 88888.00 2007-10-08 09:11:19.404 281 18248.51 35.34 52725.52 88888.00 2007-10-08 09:11:19.904 281 18248.62 35.35 52725.52 88888.00 2007-10-08 09:11:20.404 281 18248.60 35.27 52725.57 88888.00 2007-10-08 09:11:20.904 281 18248.59 35.15 52725.53 88888.00 2007-10-08 09:11:21.404 281 18248.54 35.13 52725.60 88888.00 2007-10-08 09:11:21.904 281 18248.59 35.15 52725.64 88888.00 2007-10-08 09:11:22.404 281 18248.37 35.12 52725.68 88888.00 2007-10-08 09:11:22.904 281 18248.38 35.16 52725.60 88888.00 2007-10-08 09:11:23.404 281 18248.54 35.29 52725.60 88888.00 2007-10-08 09:11:23.904 281 18248.51 35.39 52725.61 88888.00 2007-10-08 09:11:24.404 281 18248.54 35.38 52725.59 88888.00 2007-10-08 09:11:24.904 281 18248.51 35.27 52725.56 88888.00 2007-10-08 09:11:25.404 281 18248.51 35.31 52725.55 88888.00 2007-10-08 09:11:25.904 281 18248.62 35.34 52725.52 88888.00 2007-10-08 09:11:26.404 281 18248.66 35.27 52725.52 88888.00 2007-10-08 09:11:26.904 281 18248.63 35.33 52725.47 88888.00 2007-10-08 09:11:27.404 281 18248.50 35.31 52725.36 88888.00 2007-10-08 09:11:27.904 281 18248.41 35.29 52725.37 88888.00 2007-10-08 09:11:28.404 281 18248.40 35.32 52725.36 88888.00 2007-10-08 09:11:28.904 281 18248.41 35.40 52725.35 88888.00 2007-10-08 09:11:29.404 281 18248.41 35.37 52725.34 88888.00 2007-10-08 09:11:29.904 281 18248.41 35.29 52725.43 88888.00 2007-10-08 09:11:30.404 281 18248.40 35.19 52725.44 88888.00 2007-10-08 09:11:30.904 281 18248.32 35.15 52725.61 88888.00 2007-10-08 09:11:31.404 281 18248.31 35.26 52725.55 88888.00 2007-10-08 09:11:31.904 281 18248.32 35.34 52725.44 88888.00 2007-10-08 09:11:32.404 281 18248.23 35.36 52725.34 88888.00 2007-10-08 09:11:32.904 281 18248.38 35.37 52725.32 88888.00 2007-10-08 09:11:33.404 281 18248.33 35.36 52725.39 88888.00 2007-10-08 09:11:33.904 281 18248.30 35.36 52725.48 88888.00 2007-10-08 09:11:34.404 281 18248.33 35.34 52725.36 88888.00 2007-10-08 09:11:34.904 281 18248.33 35.24 52725.25 88888.00 2007-10-08 09:11:35.404 281 18248.24 35.25 52725.34 88888.00 2007-10-08 09:11:35.904 281 18248.20 35.37 52725.37 88888.00 2007-10-08 09:11:36.404 281 18248.30 35.45 52725.44 88888.00 2007-10-08 09:11:36.904 281 18248.40 35.45 52725.47 88888.00 2007-10-08 09:11:37.404 281 18248.24 35.43 52725.58 88888.00 2007-10-08 09:11:37.904 281 18248.24 35.45 52725.55 88888.00 2007-10-08 09:11:38.404 281 18248.22 35.47 52725.48 88888.00 2007-10-08 09:11:38.904 281 18248.28 35.42 52725.44 88888.00 2007-10-08 09:11:39.404 281 18248.37 35.41 52725.39 88888.00 2007-10-08 09:11:39.904 281 18248.39 35.42 52725.35 88888.00 2007-10-08 09:11:40.404 281 18248.32 35.40 52725.36 88888.00 2007-10-08 09:11:40.904 281 18248.01 35.40 52725.39 88888.00 2007-10-08 09:11:41.404 281 18248.19 35.35 52725.37 88888.00 2007-10-08 09:11:41.904 281 18248.31 35.36 52725.27 88888.00 2007-10-08 09:11:42.404 281 18248.31 35.39 52725.26 88888.00 2007-10-08 09:11:42.904 281 18248.33 35.41 52725.23 88888.00 2007-10-08 09:11:43.404 281 18248.34 35.48 52725.32 88888.00 2007-10-08 09:11:43.904 281 18248.37 35.39 52725.40 88888.00 2007-10-08 09:11:44.404 281 18248.46 35.29 52725.43 88888.00 2007-10-08 09:11:44.904 281 18248.41 35.33 52725.61 88888.00 2007-10-08 09:11:45.404 281 18248.43 35.41 52725.61 88888.00 2007-10-08 09:11:45.904 281 18248.30 35.41 52725.60 88888.00 2007-10-08 09:11:46.404 281 18248.27 35.35 52725.48 88888.00 2007-10-08 09:11:46.904 281 18248.38 35.51 52725.57 88888.00 2007-10-08 09:11:47.404 281 18248.41 35.61 52725.50 88888.00 2007-10-08 09:11:47.904 281 18248.39 35.55 52725.41 88888.00 2007-10-08 09:11:48.404 281 18248.17 35.48 52725.51 88888.00 2007-10-08 09:11:48.904 281 18248.24 35.52 52725.59 88888.00 2007-10-08 09:11:49.404 281 18248.35 35.60 52725.55 88888.00 2007-10-08 09:11:49.904 281 18248.33 35.66 52725.50 88888.00 2007-10-08 09:11:50.404 281 18248.31 35.75 52725.49 88888.00 2007-10-08 09:11:50.904 281 18248.34 35.68 52725.55 88888.00 2007-10-08 09:11:51.404 281 18248.39 35.68 52725.50 88888.00 2007-10-08 09:11:51.904 281 18248.38 35.73 52725.48 88888.00 2007-10-08 09:11:52.404 281 18248.39 35.75 52725.46 88888.00 2007-10-08 09:11:52.904 281 18248.44 35.79 52725.51 88888.00 2007-10-08 09:11:53.404 281 18248.40 35.92 52725.51 88888.00 2007-10-08 09:11:53.904 281 18248.41 35.87 52725.44 88888.00 2007-10-08 09:11:54.404 281 18248.43 35.84 52725.48 88888.00 2007-10-08 09:11:54.904 281 18248.52 35.87 52725.69 88888.00 2007-10-08 09:11:55.404 281 18248.41 35.82 52725.66 88888.00 2007-10-08 09:11:55.904 281 18248.40 35.84 52725.62 88888.00 2007-10-08 09:11:56.404 281 18248.49 35.85 52725.61 88888.00 2007-10-08 09:11:56.904 281 18248.52 35.82 52725.64 88888.00 2007-10-08 09:11:57.404 281 18248.63 35.71 52725.70 88888.00 2007-10-08 09:11:57.904 281 18248.63 35.72 52725.66 88888.00 2007-10-08 09:11:58.404 281 18248.75 35.70 52725.55 88888.00 2007-10-08 09:11:58.904 281 18248.73 35.75 52725.52 88888.00 2007-10-08 09:11:59.404 281 18248.69 35.74 52725.46 88888.00 2007-10-08 09:11:59.904 281 18248.56 35.72 52725.52 88888.00 2007-10-08 09:12:00.404 281 18248.53 35.75 52725.44 88888.00 2007-10-08 09:12:00.904 281 18248.62 35.80 52725.41 88888.00 2007-10-08 09:12:01.404 281 18248.64 35.82 52725.50 88888.00 2007-10-08 09:12:01.904 281 18248.72 35.81 52725.60 88888.00 2007-10-08 09:12:02.404 281 18248.74 35.76 52725.66 88888.00 2007-10-08 09:12:02.904 281 18248.72 35.68 52725.47 88888.00 2007-10-08 09:12:03.404 281 18248.62 35.74 52725.49 88888.00 2007-10-08 09:12:03.904 281 18248.55 35.75 52725.52 88888.00 2007-10-08 09:12:04.404 281 18248.52 35.78 52725.50 88888.00 2007-10-08 09:12:04.904 281 18248.30 35.82 52725.50 88888.00 2007-10-08 09:12:05.404 281 18248.41 35.77 52725.47 88888.00 2007-10-08 09:12:05.904 281 18248.66 35.71 52725.51 88888.00 2007-10-08 09:12:06.404 281 18248.62 35.67 52725.56 88888.00 2007-10-08 09:12:06.904 281 18248.71 35.66 52725.56 88888.00 2007-10-08 09:12:07.404 281 18248.77 35.64 52725.49 88888.00 2007-10-08 09:12:07.904 281 18248.80 35.59 52725.53 88888.00 2007-10-08 09:12:08.404 281 18248.86 35.58 52725.60 88888.00 2007-10-08 09:12:08.904 281 18248.69 35.70 52725.58 88888.00 2007-10-08 09:12:09.404 281 18248.54 35.65 52725.58 88888.00 2007-10-08 09:12:09.904 281 18248.54 35.59 52725.57 88888.00 2007-10-08 09:12:10.404 281 18248.75 35.54 52725.51 88888.00 2007-10-08 09:12:10.904 281 18248.75 35.51 52725.61 88888.00 2007-10-08 09:12:11.404 281 18248.83 35.51 52725.72 88888.00 2007-10-08 09:12:11.904 281 18248.82 35.58 52725.67 88888.00 2007-10-08 09:12:12.404 281 18248.78 35.62 52725.63 88888.00 2007-10-08 09:12:12.904 281 18248.83 35.59 52725.64 88888.00 2007-10-08 09:12:13.404 281 18248.84 35.49 52725.64 88888.00 2007-10-08 09:12:13.904 281 18248.83 35.55 52725.64 88888.00 2007-10-08 09:12:14.404 281 18248.88 35.68 52725.55 88888.00 2007-10-08 09:12:14.904 281 18248.84 35.75 52725.44 88888.00 2007-10-08 09:12:15.404 281 18248.83 35.70 52725.51 88888.00 2007-10-08 09:12:15.904 281 18248.78 35.66 52725.47 88888.00 2007-10-08 09:12:16.404 281 18248.84 35.61 52725.43 88888.00 2007-10-08 09:12:16.904 281 18248.74 35.48 52725.43 88888.00 2007-10-08 09:12:17.404 281 18248.81 35.49 52725.40 88888.00 2007-10-08 09:12:17.904 281 18248.88 35.43 52725.33 88888.00 2007-10-08 09:12:18.404 281 18248.88 35.43 52725.36 88888.00 2007-10-08 09:12:18.904 281 18248.86 35.42 52725.40 88888.00 2007-10-08 09:12:19.404 281 18248.84 35.42 52725.32 88888.00 2007-10-08 09:12:19.904 281 18248.73 35.44 52725.27 88888.00 2007-10-08 09:12:20.404 281 18248.74 35.48 52725.27 88888.00 2007-10-08 09:12:20.904 281 18248.72 35.49 52725.40 88888.00 2007-10-08 09:12:21.404 281 18248.66 35.49 52725.41 88888.00 2007-10-08 09:12:21.904 281 18248.33 35.49 52725.35 88888.00 2007-10-08 09:12:22.404 281 18248.41 35.56 52725.40 88888.00 2007-10-08 09:12:22.904 281 18248.63 35.45 52725.50 88888.00 2007-10-08 09:12:23.404 281 18248.71 35.39 52725.45 88888.00 2007-10-08 09:12:23.904 281 18248.69 35.43 52725.37 88888.00 2007-10-08 09:12:24.404 281 18248.52 35.48 52725.28 88888.00 2007-10-08 09:12:24.904 281 18248.50 35.47 52725.26 88888.00 2007-10-08 09:12:25.404 281 18248.65 35.42 52725.31 88888.00 2007-10-08 09:12:25.904 281 18248.67 35.44 52725.40 88888.00 2007-10-08 09:12:26.404 281 18248.50 35.49 52725.46 88888.00 2007-10-08 09:12:26.904 281 18248.51 35.44 52725.43 88888.00 2007-10-08 09:12:27.404 281 18248.73 35.35 52725.38 88888.00 2007-10-08 09:12:27.904 281 18248.61 35.35 52725.25 88888.00 2007-10-08 09:12:28.404 281 18248.62 35.34 52725.26 88888.00 2007-10-08 09:12:28.904 281 18248.59 35.42 52725.38 88888.00 2007-10-08 09:12:29.404 281 18248.31 35.51 52725.32 88888.00 2007-10-08 09:12:29.904 281 18248.16 35.47 52725.40 88888.00 2007-10-08 09:12:30.404 281 18248.31 35.46 52725.38 88888.00 2007-10-08 09:12:30.904 281 18248.56 35.49 52725.32 88888.00 2007-10-08 09:12:31.404 281 18248.62 35.53 52725.33 88888.00 2007-10-08 09:12:31.904 281 18248.64 35.49 52725.31 88888.00 2007-10-08 09:12:32.404 281 18248.75 35.48 52725.40 88888.00 2007-10-08 09:12:32.904 281 18248.77 35.55 52725.44 88888.00 2007-10-08 09:12:33.404 281 18248.69 35.59 52725.49 88888.00 2007-10-08 09:12:33.904 281 18248.63 35.57 52725.57 88888.00 2007-10-08 09:12:34.404 281 18248.56 35.57 52725.56 88888.00 2007-10-08 09:12:34.904 281 18248.48 35.56 52725.61 88888.00 2007-10-08 09:12:35.404 281 18248.42 35.53 52725.62 88888.00 2007-10-08 09:12:35.904 281 18248.49 35.43 52725.53 88888.00 2007-10-08 09:12:36.404 281 18248.50 35.45 52725.51 88888.00 2007-10-08 09:12:36.904 281 18248.58 35.40 52725.46 88888.00 2007-10-08 09:12:37.404 281 18248.58 35.53 52725.49 88888.00 2007-10-08 09:12:37.904 281 18248.55 35.55 52725.49 88888.00 2007-10-08 09:12:38.404 281 18248.51 35.60 52725.46 88888.00 2007-10-08 09:12:38.904 281 18248.61 35.57 52725.48 88888.00 2007-10-08 09:12:39.404 281 18248.58 35.59 52725.37 88888.00 2007-10-08 09:12:39.904 281 18248.51 35.62 52725.33 88888.00 2007-10-08 09:12:40.404 281 18248.55 35.62 52725.29 88888.00 2007-10-08 09:12:40.904 281 18248.51 35.58 52725.37 88888.00 2007-10-08 09:12:41.404 281 18248.66 35.69 52725.45 88888.00 2007-10-08 09:12:41.904 281 18248.74 35.71 52725.48 88888.00 2007-10-08 09:12:42.404 281 18248.67 35.73 52725.47 88888.00 2007-10-08 09:12:42.904 281 18248.59 35.76 52725.44 88888.00 2007-10-08 09:12:43.404 281 18248.41 35.74 52725.37 88888.00 2007-10-08 09:12:43.904 281 18248.38 35.70 52725.48 88888.00 2007-10-08 09:12:44.404 281 18248.51 35.79 52725.44 88888.00 2007-10-08 09:12:44.904 281 18248.56 35.87 52725.40 88888.00 2007-10-08 09:12:45.404 281 18248.60 35.79 52725.60 88888.00 2007-10-08 09:12:45.904 281 18248.64 35.76 52725.69 88888.00 2007-10-08 09:12:46.404 281 18248.52 35.78 52725.58 88888.00 2007-10-08 09:12:46.904 281 18248.41 35.80 52725.39 88888.00 2007-10-08 09:12:47.404 281 18248.50 35.81 52725.40 88888.00 2007-10-08 09:12:47.904 281 18248.55 35.89 52725.38 88888.00 2007-10-08 09:12:48.404 281 18248.63 35.89 52725.44 88888.00 2007-10-08 09:12:48.904 281 18248.60 35.89 52725.35 88888.00 2007-10-08 09:12:49.404 281 18248.58 35.90 52725.44 88888.00 2007-10-08 09:12:49.904 281 18248.54 35.85 52725.44 88888.00 2007-10-08 09:12:50.404 281 18248.62 35.93 52725.56 88888.00 2007-10-08 09:12:50.904 281 18248.65 35.89 52725.66 88888.00 2007-10-08 09:12:51.404 281 18248.56 35.93 52725.70 88888.00 2007-10-08 09:12:51.904 281 18248.63 35.94 52725.72 88888.00 2007-10-08 09:12:52.404 281 18248.71 35.92 52725.60 88888.00 2007-10-08 09:12:52.904 281 18248.74 35.90 52725.55 88888.00 2007-10-08 09:12:53.404 281 18248.73 35.91 52725.50 88888.00 2007-10-08 09:12:53.904 281 18248.83 35.91 52725.50 88888.00 2007-10-08 09:12:54.404 281 18248.85 35.92 52725.49 88888.00 2007-10-08 09:12:54.904 281 18248.85 35.89 52725.50 88888.00 2007-10-08 09:12:55.404 281 18248.77 35.86 52725.55 88888.00 2007-10-08 09:12:55.904 281 18248.86 35.82 52725.55 88888.00 2007-10-08 09:12:56.404 281 18248.94 35.87 52725.56 88888.00 2007-10-08 09:12:56.904 281 18248.84 35.86 52725.51 88888.00 2007-10-08 09:12:57.404 281 18248.70 35.75 52725.61 88888.00 2007-10-08 09:12:57.904 281 18248.60 35.78 52725.63 88888.00 2007-10-08 09:12:58.404 281 18248.71 35.75 52725.67 88888.00 2007-10-08 09:12:58.904 281 18248.70 35.75 52725.61 88888.00 2007-10-08 09:12:59.404 281 18248.74 35.76 52725.64 88888.00 2007-10-08 09:12:59.904 281 18248.67 35.76 52725.78 88888.00 2007-10-08 09:13:00.404 281 18248.69 35.87 52725.70 88888.00 2007-10-08 09:13:00.904 281 18248.74 35.91 52725.52 88888.00 2007-10-08 09:13:01.404 281 18248.86 35.86 52725.55 88888.00 2007-10-08 09:13:01.904 281 18248.95 35.86 52725.49 88888.00 2007-10-08 09:13:02.404 281 18248.88 35.87 52725.58 88888.00 2007-10-08 09:13:02.904 281 18248.84 35.80 52725.56 88888.00 2007-10-08 09:13:03.404 281 18248.92 35.74 52725.46 88888.00 2007-10-08 09:13:03.904 281 18248.86 35.84 52725.40 88888.00 2007-10-08 09:13:04.404 281 18248.93 35.87 52725.35 88888.00 2007-10-08 09:13:04.904 281 18248.77 35.88 52725.38 88888.00 2007-10-08 09:13:05.404 281 18248.77 35.77 52725.38 88888.00 2007-10-08 09:13:05.904 281 18248.81 35.80 52725.34 88888.00 2007-10-08 09:13:06.404 281 18248.81 35.82 52725.47 88888.00 2007-10-08 09:13:06.904 281 18248.74 35.72 52725.50 88888.00 2007-10-08 09:13:07.404 281 18248.86 35.76 52725.47 88888.00 2007-10-08 09:13:07.904 281 18248.73 35.75 52725.35 88888.00 2007-10-08 09:13:08.404 281 18248.80 35.66 52725.38 88888.00 2007-10-08 09:13:08.904 281 18248.87 35.61 52725.36 88888.00 2007-10-08 09:13:09.404 281 18248.81 35.64 52725.41 88888.00 2007-10-08 09:13:09.904 281 18248.78 35.66 52725.46 88888.00 2007-10-08 09:13:10.404 281 18248.84 35.67 52725.52 88888.00 2007-10-08 09:13:10.904 281 18248.84 35.68 52725.49 88888.00 2007-10-08 09:13:11.404 281 18248.92 35.70 52725.46 88888.00 2007-10-08 09:13:11.904 281 18248.87 35.71 52725.50 88888.00 2007-10-08 09:13:12.404 281 18248.85 35.75 52725.39 88888.00 2007-10-08 09:13:12.904 281 18248.80 35.77 52725.31 88888.00 2007-10-08 09:13:13.404 281 18248.83 35.72 52725.29 88888.00 2007-10-08 09:13:13.904 281 18248.89 35.67 52725.25 88888.00 2007-10-08 09:13:14.404 281 18248.85 35.67 52725.40 88888.00 2007-10-08 09:13:14.904 281 18248.80 35.59 52725.51 88888.00 2007-10-08 09:13:15.404 281 18248.86 35.52 52725.61 88888.00 2007-10-08 09:13:15.904 281 18248.81 35.64 52725.60 88888.00 2007-10-08 09:13:16.404 281 18248.77 35.61 52725.47 88888.00 2007-10-08 09:13:16.904 281 18248.82 35.57 52725.41 88888.00 2007-10-08 09:13:17.404 281 18248.78 35.64 52725.46 88888.00 2007-10-08 09:13:17.904 281 18248.71 35.67 52725.49 88888.00 2007-10-08 09:13:18.404 281 18248.61 35.63 52725.52 88888.00 2007-10-08 09:13:18.904 281 18248.66 35.53 52725.49 88888.00 2007-10-08 09:13:19.404 281 18248.71 35.54 52725.38 88888.00 2007-10-08 09:13:19.904 281 18248.70 35.62 52725.47 88888.00 2007-10-08 09:13:20.404 281 18248.70 35.59 52725.55 88888.00 2007-10-08 09:13:20.904 281 18248.71 35.62 52725.53 88888.00 2007-10-08 09:13:21.404 281 18248.60 35.62 52725.66 88888.00 2007-10-08 09:13:21.904 281 18248.42 35.62 52725.59 88888.00 2007-10-08 09:13:22.404 281 18248.42 35.64 52725.51 88888.00 2007-10-08 09:13:22.904 281 18248.51 35.65 52725.38 88888.00 2007-10-08 09:13:23.404 281 18248.51 35.62 52725.40 88888.00 2007-10-08 09:13:23.904 281 18248.44 35.55 52725.43 88888.00 2007-10-08 09:13:24.404 281 18248.62 35.56 52725.46 88888.00 2007-10-08 09:13:24.904 281 18248.70 35.46 52725.43 88888.00 2007-10-08 09:13:25.404 281 18248.56 35.44 52725.41 88888.00 2007-10-08 09:13:25.904 281 18248.63 35.56 52725.43 88888.00 2007-10-08 09:13:26.404 281 18248.65 35.61 52725.44 88888.00 2007-10-08 09:13:26.904 281 18248.37 35.64 52725.51 88888.00 2007-10-08 09:13:27.404 281 18248.32 35.60 52725.55 88888.00 2007-10-08 09:13:27.904 281 18248.23 35.63 52725.52 88888.00 2007-10-08 09:13:28.404 281 18248.39 35.66 52725.49 88888.00 2007-10-08 09:13:28.904 281 18248.44 35.64 52725.59 88888.00 2007-10-08 09:13:29.404 281 18248.51 35.60 52725.63 88888.00 2007-10-08 09:13:29.904 281 18248.50 35.67 52725.50 88888.00 2007-10-08 09:13:30.404 281 18248.44 35.66 52725.44 88888.00 2007-10-08 09:13:30.904 281 18248.27 35.66 52725.44 88888.00 2007-10-08 09:13:31.404 281 18248.34 35.65 52725.56 88888.00 2007-10-08 09:13:31.904 281 18248.49 35.71 52725.51 88888.00 2007-10-08 09:13:32.404 281 18248.71 35.69 52725.52 88888.00 2007-10-08 09:13:32.904 281 18248.45 35.77 52725.63 88888.00 2007-10-08 09:13:33.404 281 18248.23 35.72 52725.47 88888.00 2007-10-08 09:13:33.904 281 18248.35 35.72 52725.40 88888.00 2007-10-08 09:13:34.404 281 18248.49 35.70 52725.53 88888.00 2007-10-08 09:13:34.904 281 18248.49 35.71 52725.51 88888.00 2007-10-08 09:13:35.404 281 18248.53 35.73 52725.55 88888.00 2007-10-08 09:13:35.904 281 18248.64 35.72 52725.60 88888.00 2007-10-08 09:13:36.404 281 18248.62 35.80 52725.60 88888.00 2007-10-08 09:13:36.904 281 18248.60 35.80 52725.50 88888.00 2007-10-08 09:13:37.404 281 18248.54 35.86 52725.63 88888.00 2007-10-08 09:13:37.904 281 18248.46 35.82 52725.68 88888.00 2007-10-08 09:13:38.404 281 18248.55 35.77 52725.57 88888.00 2007-10-08 09:13:38.904 281 18248.56 35.86 52725.66 88888.00 2007-10-08 09:13:39.404 281 18248.50 35.90 52725.72 88888.00 2007-10-08 09:13:39.904 281 18248.64 35.82 52725.73 88888.00 2007-10-08 09:13:40.404 281 18248.69 35.90 52725.74 88888.00 2007-10-08 09:13:40.904 281 18248.58 35.82 52725.81 88888.00 2007-10-08 09:13:41.404 281 18248.54 35.79 52725.89 88888.00 2007-10-08 09:13:41.904 281 18248.67 35.75 52725.86 88888.00 2007-10-08 09:13:42.404 281 18248.70 35.71 52725.94 88888.00 2007-10-08 09:13:42.904 281 18248.70 35.75 52725.90 88888.00 2007-10-08 09:13:43.404 281 18248.83 35.78 52725.90 88888.00 2007-10-08 09:13:43.904 281 18248.82 35.76 52725.83 88888.00 2007-10-08 09:13:44.404 281 18248.56 35.77 52725.83 88888.00 2007-10-08 09:13:44.904 281 18248.43 35.76 52725.73 88888.00 2007-10-08 09:13:45.404 281 18248.66 35.75 52725.68 88888.00 2007-10-08 09:13:45.904 281 18248.89 35.77 52725.72 88888.00 2007-10-08 09:13:46.404 281 18248.89 35.80 52725.62 88888.00 2007-10-08 09:13:46.904 281 18248.94 35.78 52725.62 88888.00 2007-10-08 09:13:47.404 281 18248.84 35.76 52725.64 88888.00 2007-10-08 09:13:47.904 281 18248.72 35.74 52725.67 88888.00 2007-10-08 09:13:48.404 281 18248.75 35.76 52725.59 88888.00 2007-10-08 09:13:48.904 281 18248.85 35.81 52725.64 88888.00 2007-10-08 09:13:49.404 281 18248.92 35.87 52725.63 88888.00 2007-10-08 09:13:49.904 281 18248.64 35.89 52725.57 88888.00 2007-10-08 09:13:50.404 281 18248.46 35.84 52725.64 88888.00 2007-10-08 09:13:50.904 281 18248.62 35.75 52725.73 88888.00 2007-10-08 09:13:51.404 281 18248.73 35.74 52725.71 88888.00 2007-10-08 09:13:51.904 281 18248.63 35.75 52725.68 88888.00 2007-10-08 09:13:52.404 281 18248.48 35.76 52725.70 88888.00 2007-10-08 09:13:52.904 281 18248.40 35.81 52725.73 88888.00 2007-10-08 09:13:53.404 281 18248.46 35.75 52725.76 88888.00 2007-10-08 09:13:53.904 281 18248.71 35.79 52725.82 88888.00 2007-10-08 09:13:54.404 281 18248.65 35.82 52725.74 88888.00 2007-10-08 09:13:54.904 281 18248.62 35.86 52725.69 88888.00 2007-10-08 09:13:55.404 281 18248.58 35.82 52725.63 88888.00 2007-10-08 09:13:55.904 281 18248.43 35.77 52725.64 88888.00 2007-10-08 09:13:56.404 281 18248.37 35.79 52725.59 88888.00 2007-10-08 09:13:56.904 281 18248.39 35.85 52725.58 88888.00 2007-10-08 09:13:57.404 281 18248.52 35.78 52725.64 88888.00 2007-10-08 09:13:57.904 281 18248.50 35.70 52725.64 88888.00 2007-10-08 09:13:58.404 281 18248.42 35.81 52725.60 88888.00 2007-10-08 09:13:58.904 281 18248.42 35.87 52725.53 88888.00 2007-10-08 09:13:59.404 281 18248.40 35.90 52725.52 88888.00 2007-10-08 09:13:59.904 281 18248.38 35.86 52725.60 88888.00 2007-10-08 09:14:00.404 281 18248.42 35.84 52725.59 88888.00 2007-10-08 09:14:00.904 281 18248.37 35.89 52725.64 88888.00 2007-10-08 09:14:01.404 281 18248.27 35.90 52725.66 88888.00 2007-10-08 09:14:01.904 281 18248.38 35.92 52725.66 88888.00 2007-10-08 09:14:02.404 281 18248.35 35.95 52725.66 88888.00 2007-10-08 09:14:02.904 281 18248.50 35.94 52725.58 88888.00 2007-10-08 09:14:03.404 281 18248.38 35.92 52725.51 88888.00 2007-10-08 09:14:03.904 281 18248.33 35.87 52725.56 88888.00 2007-10-08 09:14:04.404 281 18248.43 35.84 52725.59 88888.00 2007-10-08 09:14:04.904 281 18248.44 35.89 52725.55 88888.00 2007-10-08 09:14:05.404 281 18248.21 35.93 52725.43 88888.00 2007-10-08 09:14:05.904 281 18248.06 35.95 52725.48 88888.00 2007-10-08 09:14:06.404 281 18248.08 35.94 52725.52 88888.00 2007-10-08 09:14:06.904 281 18248.07 36.00 52725.44 88888.00 2007-10-08 09:14:07.404 281 18248.20 35.96 52725.50 88888.00 2007-10-08 09:14:07.904 281 18248.07 35.84 52725.52 88888.00 2007-10-08 09:14:08.404 281 18248.18 35.82 52725.44 88888.00 2007-10-08 09:14:08.904 281 18248.17 35.87 52725.41 88888.00 2007-10-08 09:14:09.404 281 18248.16 35.90 52725.37 88888.00 2007-10-08 09:14:09.904 281 18248.26 35.91 52725.31 88888.00 2007-10-08 09:14:10.404 281 18248.28 35.82 52725.43 88888.00 2007-10-08 09:14:10.904 281 18248.22 35.84 52725.40 88888.00 2007-10-08 09:14:11.404 281 18248.30 35.85 52725.44 88888.00 2007-10-08 09:14:11.904 281 18248.23 35.79 52725.39 88888.00 2007-10-08 09:14:12.404 281 18248.16 35.78 52725.31 88888.00 2007-10-08 09:14:12.904 281 18248.21 35.81 52725.23 88888.00 2007-10-08 09:14:13.404 281 18248.20 35.91 52725.24 88888.00 2007-10-08 09:14:13.904 281 18248.15 35.95 52725.21 88888.00 2007-10-08 09:14:14.404 281 18248.19 35.97 52725.25 88888.00 2007-10-08 09:14:14.904 281 18248.18 35.89 52725.33 88888.00 2007-10-08 09:14:15.404 281 18248.24 35.73 52725.37 88888.00 2007-10-08 09:14:15.904 281 18248.20 35.85 52725.43 88888.00 2007-10-08 09:14:16.404 281 18248.37 35.94 52725.40 88888.00 2007-10-08 09:14:16.904 281 18248.31 35.94 52725.41 88888.00 2007-10-08 09:14:17.404 281 18248.28 35.96 52725.33 88888.00 2007-10-08 09:14:17.904 281 18248.21 35.99 52725.41 88888.00 2007-10-08 09:14:18.404 281 18248.32 35.94 52725.36 88888.00 2007-10-08 09:14:18.904 281 18248.29 35.93 52725.35 88888.00 2007-10-08 09:14:19.404 281 18248.22 35.93 52725.36 88888.00 2007-10-08 09:14:19.904 281 18248.17 35.96 52725.43 88888.00 2007-10-08 09:14:20.404 281 18248.18 35.90 52725.31 88888.00 2007-10-08 09:14:20.904 281 18248.18 35.93 52725.23 88888.00 2007-10-08 09:14:21.404 281 18248.16 35.96 52725.34 88888.00 2007-10-08 09:14:21.904 281 18248.08 35.93 52725.51 88888.00 2007-10-08 09:14:22.404 281 18248.07 36.00 52725.49 88888.00 2007-10-08 09:14:22.904 281 18248.20 36.04 52725.48 88888.00 2007-10-08 09:14:23.404 281 18248.21 35.95 52725.43 88888.00 2007-10-08 09:14:23.904 281 18248.17 35.90 52725.39 88888.00 2007-10-08 09:14:24.404 281 18248.12 35.91 52725.36 88888.00 2007-10-08 09:14:24.904 281 18248.11 35.97 52725.26 88888.00 2007-10-08 09:14:25.404 281 18248.17 35.94 52725.23 88888.00 2007-10-08 09:14:25.904 281 18248.20 35.93 52725.28 88888.00 2007-10-08 09:14:26.404 281 18248.23 35.92 52725.20 88888.00 2007-10-08 09:14:26.904 281 18248.12 35.92 52725.22 88888.00 2007-10-08 09:14:27.404 281 18248.23 35.87 52725.35 88888.00 2007-10-08 09:14:27.904 281 18248.28 35.88 52725.37 88888.00 2007-10-08 09:14:28.404 281 18248.29 35.84 52725.32 88888.00 2007-10-08 09:14:28.904 281 18248.27 35.87 52725.31 88888.00 2007-10-08 09:14:29.404 281 18248.29 35.92 52725.37 88888.00 2007-10-08 09:14:29.904 281 18248.26 35.88 52725.37 88888.00 2007-10-08 09:14:30.404 281 18248.19 35.86 52725.28 88888.00 2007-10-08 09:14:30.904 281 18248.17 35.84 52725.33 88888.00 2007-10-08 09:14:31.404 281 18248.22 35.91 52725.44 88888.00 2007-10-08 09:14:31.904 281 18248.28 35.97 52725.51 88888.00 2007-10-08 09:14:32.404 281 18248.48 35.94 52725.55 88888.00 2007-10-08 09:14:32.904 281 18248.45 35.81 52725.51 88888.00 2007-10-08 09:14:33.404 281 18248.33 35.79 52725.46 88888.00 2007-10-08 09:14:33.904 281 18248.34 35.85 52725.48 88888.00 2007-10-08 09:14:34.404 281 18248.42 35.88 52725.48 88888.00 2007-10-08 09:14:34.904 281 18248.51 35.90 52725.41 88888.00 2007-10-08 09:14:35.404 281 18248.55 35.85 52725.39 88888.00 2007-10-08 09:14:35.904 281 18248.42 35.79 52725.43 88888.00 2007-10-08 09:14:36.404 281 18248.34 35.77 52725.51 88888.00 2007-10-08 09:14:36.904 281 18248.35 35.79 52725.49 88888.00 2007-10-08 09:14:37.404 281 18248.29 35.88 52725.46 88888.00 2007-10-08 09:14:37.904 281 18248.28 35.89 52725.49 88888.00 2007-10-08 09:14:38.404 281 18248.39 35.77 52725.60 88888.00 2007-10-08 09:14:38.904 281 18248.27 35.70 52725.61 88888.00 2007-10-08 09:14:39.404 281 18248.22 35.75 52725.55 88888.00 2007-10-08 09:14:39.904 281 18248.24 35.78 52725.49 88888.00 2007-10-08 09:14:40.404 281 18248.18 35.82 52725.51 88888.00 2007-10-08 09:14:40.904 281 18248.27 35.89 52725.50 88888.00 2007-10-08 09:14:41.404 281 18248.34 35.89 52725.46 88888.00 2007-10-08 09:14:41.904 281 18248.23 35.93 52725.44 88888.00 2007-10-08 09:14:42.404 281 18248.16 35.87 52725.39 88888.00 2007-10-08 09:14:42.904 281 18248.16 35.78 52725.35 88888.00 2007-10-08 09:14:43.404 281 18248.18 35.75 52725.36 88888.00 2007-10-08 09:14:43.904 281 18248.12 35.82 52725.39 88888.00 2007-10-08 09:14:44.404 281 18248.17 35.86 52725.46 88888.00 2007-10-08 09:14:44.904 281 18248.10 35.88 52725.43 88888.00 2007-10-08 09:14:45.404 281 18248.08 35.81 52725.43 88888.00 2007-10-08 09:14:45.904 281 18247.97 35.80 52725.43 88888.00 2007-10-08 09:14:46.404 281 18247.96 35.77 52725.32 88888.00 2007-10-08 09:14:46.904 281 18248.00 35.80 52725.41 88888.00 2007-10-08 09:14:47.404 281 18247.98 35.80 52725.44 88888.00 2007-10-08 09:14:47.904 281 18248.09 35.70 52725.39 88888.00 2007-10-08 09:14:48.404 281 18248.16 35.71 52725.39 88888.00 2007-10-08 09:14:48.904 281 18248.10 35.69 52725.38 88888.00 2007-10-08 09:14:49.404 281 18247.95 35.71 52725.36 88888.00 2007-10-08 09:14:49.904 281 18247.94 35.69 52725.38 88888.00 2007-10-08 09:14:50.404 281 18248.01 35.63 52725.40 88888.00 2007-10-08 09:14:50.904 281 18248.10 35.60 52725.31 88888.00 2007-10-08 09:14:51.404 281 18248.07 35.65 52725.18 88888.00 2007-10-08 09:14:51.904 281 18248.05 35.75 52725.11 88888.00 2007-10-08 09:14:52.404 281 18248.37 35.72 52725.20 88888.00 2007-10-08 09:14:52.904 281 18248.50 35.78 52725.26 88888.00 2007-10-08 09:14:53.404 281 18248.33 35.80 52725.32 88888.00 2007-10-08 09:14:53.904 281 18248.19 35.84 52725.37 88888.00 2007-10-08 09:14:54.404 281 18248.20 35.79 52725.33 88888.00 2007-10-08 09:14:54.904 281 18248.21 35.85 52725.35 88888.00 2007-10-08 09:14:55.404 281 18248.27 35.88 52725.28 88888.00 2007-10-08 09:14:55.904 281 18248.18 35.90 52725.22 88888.00 2007-10-08 09:14:56.404 281 18248.16 35.90 52725.06 88888.00 2007-10-08 09:14:56.904 281 18248.20 35.88 52725.16 88888.00 2007-10-08 09:14:57.404 281 18248.16 35.92 52725.13 88888.00 2007-10-08 09:14:57.904 281 18248.29 35.95 52725.14 88888.00 2007-10-08 09:14:58.404 281 18248.31 35.95 52725.20 88888.00 2007-10-08 09:14:58.904 281 18248.17 35.95 52725.22 88888.00 2007-10-08 09:14:59.404 281 18248.10 35.96 52725.15 88888.00 2007-10-08 09:14:59.904 281 18248.13 35.97 52725.28 88888.00 2007-10-08 09:15:00.404 281 18248.15 35.93 52725.33 88888.00 2007-10-08 09:15:00.904 281 18248.24 35.93 52725.32 88888.00 2007-10-08 09:15:01.404 281 18248.30 35.95 52725.28 88888.00 2007-10-08 09:15:01.904 281 18248.38 35.99 52725.18 88888.00 2007-10-08 09:15:02.404 281 18248.38 35.94 52725.06 88888.00 2007-10-08 09:15:02.904 281 18248.34 35.84 52725.04 88888.00 2007-10-08 09:15:03.404 281 18248.33 35.86 52725.16 88888.00 2007-10-08 09:15:03.904 281 18248.21 35.88 52725.13 88888.00 2007-10-08 09:15:04.404 281 18247.94 35.87 52725.11 88888.00 2007-10-08 09:15:04.904 281 18247.76 35.93 52725.17 88888.00 2007-10-08 09:15:05.404 281 18247.77 35.89 52725.29 88888.00 2007-10-08 09:15:05.904 281 18247.89 35.77 52725.27 88888.00 2007-10-08 09:15:06.404 281 18247.98 35.81 52725.28 88888.00 2007-10-08 09:15:06.904 281 18248.10 35.75 52725.31 88888.00 2007-10-08 09:15:07.404 281 18248.11 35.74 52725.32 88888.00 2007-10-08 09:15:07.904 281 18248.11 35.74 52725.26 88888.00 2007-10-08 09:15:08.404 281 18248.04 35.71 52725.26 88888.00 2007-10-08 09:15:08.904 281 18248.06 35.75 52725.18 88888.00 2007-10-08 09:15:09.404 281 18248.16 35.74 52725.32 88888.00 2007-10-08 09:15:09.904 281 18248.21 35.65 52725.17 88888.00 2007-10-08 09:15:10.404 281 18248.23 35.64 52725.23 88888.00 2007-10-08 09:15:10.904 281 18248.21 35.69 52725.37 88888.00 2007-10-08 09:15:11.404 281 18248.11 35.68 52725.39 88888.00 2007-10-08 09:15:11.904 281 18248.20 35.61 52725.39 88888.00 2007-10-08 09:15:12.404 281 18248.29 35.55 52725.46 88888.00 2007-10-08 09:15:12.904 281 18248.20 35.62 52725.44 88888.00 2007-10-08 09:15:13.404 281 18248.20 35.70 52725.33 88888.00 2007-10-08 09:15:13.904 281 18248.23 35.70 52725.43 88888.00 2007-10-08 09:15:14.404 281 18248.22 35.67 52725.46 88888.00 2007-10-08 09:15:14.904 281 18248.20 35.65 52725.37 88888.00 2007-10-08 09:15:15.404 281 18248.18 35.61 52725.24 88888.00 2007-10-08 09:15:15.904 281 18248.12 35.61 52725.31 88888.00 2007-10-08 09:15:16.404 281 18248.17 35.62 52725.20 88888.00 2007-10-08 09:15:16.904 281 18248.12 35.52 52725.14 88888.00 2007-10-08 09:15:17.404 281 18248.18 35.54 52725.24 88888.00 2007-10-08 09:15:17.904 281 18248.09 35.53 52725.25 88888.00 2007-10-08 09:15:18.404 281 18247.99 35.55 52725.18 88888.00 2007-10-08 09:15:18.904 281 18248.17 35.55 52725.12 88888.00 2007-10-08 09:15:19.404 281 18248.11 35.59 52725.12 88888.00 2007-10-08 09:15:19.904 281 18248.08 35.56 52725.11 88888.00 2007-10-08 09:15:20.404 281 18247.98 35.46 52725.25 88888.00 2007-10-08 09:15:20.904 281 18247.88 35.49 52725.32 88888.00 2007-10-08 09:15:21.404 281 18247.86 35.46 52725.10 88888.00 2007-10-08 09:15:21.904 281 18247.84 35.36 52724.98 88888.00 2007-10-08 09:15:22.404 281 18247.90 35.33 52724.90 88888.00 2007-10-08 09:15:22.904 281 18247.85 35.34 52725.01 88888.00 2007-10-08 09:15:23.404 281 18247.99 35.31 52725.22 88888.00 2007-10-08 09:15:23.904 281 18247.99 35.33 52725.31 88888.00 2007-10-08 09:15:24.404 281 18248.04 35.41 52725.31 88888.00 2007-10-08 09:15:24.904 281 18247.94 35.42 52725.31 88888.00 2007-10-08 09:15:25.404 281 18247.89 35.40 52725.28 88888.00 2007-10-08 09:15:25.904 281 18247.98 35.42 52725.20 88888.00 2007-10-08 09:15:26.404 281 18247.95 35.42 52725.31 88888.00 2007-10-08 09:15:26.904 281 18247.90 35.35 52725.22 88888.00 2007-10-08 09:15:27.404 281 18247.84 35.32 52725.18 88888.00 2007-10-08 09:15:27.904 281 18247.84 35.35 52725.20 88888.00 2007-10-08 09:15:28.404 281 18248.07 35.35 52725.14 88888.00 2007-10-08 09:15:28.904 281 18248.16 35.32 52725.13 88888.00 2007-10-08 09:15:29.404 281 18247.94 35.27 52725.24 88888.00 2007-10-08 09:15:29.904 281 18247.85 35.32 52725.33 88888.00 2007-10-08 09:15:30.404 281 18247.77 35.33 52725.21 88888.00 2007-10-08 09:15:30.904 281 18247.82 35.44 52725.23 88888.00 2007-10-08 09:15:31.404 281 18248.04 35.49 52725.20 88888.00 2007-10-08 09:15:31.904 281 18247.97 35.49 52725.11 88888.00 2007-10-08 09:15:32.404 281 18247.87 35.46 52725.11 88888.00 2007-10-08 09:15:32.904 281 18247.91 35.44 52725.20 88888.00 2007-10-08 09:15:33.404 281 18247.91 35.49 52725.28 88888.00 2007-10-08 09:15:33.904 281 18247.89 35.53 52725.18 88888.00 2007-10-08 09:15:34.404 281 18247.62 35.52 52725.15 88888.00 2007-10-08 09:15:34.904 281 18247.50 35.54 52725.04 88888.00 2007-10-08 09:15:35.404 281 18247.63 35.51 52725.03 88888.00 2007-10-08 09:15:35.904 281 18247.61 35.48 52724.94 88888.00 2007-10-08 09:15:36.404 281 18247.53 35.47 52725.09 88888.00 2007-10-08 09:15:36.904 281 18247.73 35.42 52725.15 88888.00 2007-10-08 09:15:37.404 281 18247.65 35.52 52725.20 88888.00 2007-10-08 09:15:37.904 281 18247.59 35.48 52725.24 88888.00 2007-10-08 09:15:38.404 281 18247.63 35.43 52725.26 88888.00 2007-10-08 09:15:38.904 281 18247.64 35.46 52725.23 88888.00 2007-10-08 09:15:39.401 281 18247.61 35.40 52725.26 88888.00 2007-10-08 09:15:39.901 281 18247.61 35.39 52725.26 88888.00 2007-10-08 09:15:40.401 281 18247.54 35.51 52725.26 88888.00 2007-10-08 09:15:40.901 281 18247.66 35.53 52725.35 88888.00 2007-10-08 09:15:41.401 281 18247.87 35.51 52725.34 88888.00 2007-10-08 09:15:41.901 281 18247.73 35.47 52725.36 88888.00 2007-10-08 09:15:42.401 281 18247.53 35.49 52725.39 88888.00 2007-10-08 09:15:42.901 281 18247.73 35.39 52725.39 88888.00 2007-10-08 09:15:43.401 281 18247.73 35.37 52725.39 88888.00 2007-10-08 09:15:43.901 281 18247.65 35.47 52725.32 88888.00 2007-10-08 09:15:44.401 281 18247.66 35.44 52725.36 88888.00 2007-10-08 09:15:44.901 281 18247.70 35.42 52725.35 88888.00 2007-10-08 09:15:45.401 281 18247.80 35.44 52725.40 88888.00 2007-10-08 09:15:45.901 281 18247.52 35.51 52725.48 88888.00 2007-10-08 09:15:46.401 281 18247.47 35.49 52725.39 88888.00 2007-10-08 09:15:46.901 281 18247.50 35.41 52725.34 88888.00 2007-10-08 09:15:47.401 281 18247.53 35.39 52725.33 88888.00 2007-10-08 09:15:47.901 281 18247.54 35.44 52725.31 88888.00 2007-10-08 09:15:48.401 281 18247.52 35.48 52725.29 88888.00 2007-10-08 09:15:48.901 281 18247.56 35.45 52725.33 88888.00 2007-10-08 09:15:49.401 281 18247.62 35.44 52725.20 88888.00 2007-10-08 09:15:49.901 281 18247.56 35.35 52725.22 88888.00 2007-10-08 09:15:50.401 281 18247.63 35.38 52725.38 88888.00 2007-10-08 09:15:50.901 281 18247.65 35.47 52725.41 88888.00 2007-10-08 09:15:51.401 281 18247.65 35.48 52725.38 88888.00 2007-10-08 09:15:51.901 281 18247.58 35.41 52725.34 88888.00 2007-10-08 09:15:52.401 281 18247.58 35.43 52725.41 88888.00 2007-10-08 09:15:52.901 281 18247.75 35.43 52725.45 88888.00 2007-10-08 09:15:53.401 281 18247.84 35.47 52725.29 88888.00 2007-10-08 09:15:53.901 281 18247.65 35.43 52725.25 88888.00 2007-10-08 09:15:54.401 281 18247.53 35.43 52725.24 88888.00 2007-10-08 09:15:54.901 281 18247.69 35.51 52725.27 88888.00 2007-10-08 09:15:55.401 281 18247.65 35.59 52725.43 88888.00 2007-10-08 09:15:55.901 281 18247.80 35.54 52725.40 88888.00 2007-10-08 09:15:56.401 281 18247.86 35.59 52725.37 88888.00 2007-10-08 09:15:56.901 281 18247.84 35.62 52725.38 88888.00 2007-10-08 09:15:57.401 281 18247.85 35.66 52725.26 88888.00 2007-10-08 09:15:57.901 281 18247.89 35.66 52725.16 88888.00 2007-10-08 09:15:58.401 281 18247.88 35.69 52725.23 88888.00 2007-10-08 09:15:58.901 281 18247.78 35.68 52725.29 88888.00 2007-10-08 09:15:59.401 281 18247.91 35.67 52725.35 88888.00 2007-10-08 09:15:59.901 281 18248.00 35.71 52725.44 88888.00 2007-10-08 09:16:00.401 281 18247.96 35.71 52725.32 88888.00 2007-10-08 09:16:00.901 281 18247.88 35.70 52725.29 88888.00 2007-10-08 09:16:01.401 281 18247.77 35.70 52725.27 88888.00 2007-10-08 09:16:01.901 281 18247.75 35.72 52725.24 88888.00 2007-10-08 09:16:02.401 281 18247.86 35.68 52725.37 88888.00 2007-10-08 09:16:02.901 281 18247.80 35.70 52725.37 88888.00 2007-10-08 09:16:03.401 281 18247.87 35.73 52725.33 88888.00 2007-10-08 09:16:03.901 281 18247.90 35.69 52725.37 88888.00 2007-10-08 09:16:04.401 281 18247.85 35.74 52725.41 88888.00 2007-10-08 09:16:04.901 281 18247.90 35.75 52725.33 88888.00 2007-10-08 09:16:05.401 281 18247.96 35.75 52725.22 88888.00 2007-10-08 09:16:05.901 281 18247.98 35.71 52725.31 88888.00 2007-10-08 09:16:06.401 281 18247.95 35.72 52725.31 88888.00 2007-10-08 09:16:06.901 281 18247.76 35.72 52725.32 88888.00 2007-10-08 09:16:07.401 281 18247.57 35.67 52725.41 88888.00 2007-10-08 09:16:07.901 281 18247.61 35.75 52725.46 88888.00 2007-10-08 09:16:08.401 281 18247.63 35.76 52725.38 88888.00 2007-10-08 09:16:08.901 281 18247.76 35.76 52725.35 88888.00 2007-10-08 09:16:09.401 281 18247.96 35.75 52725.29 88888.00 2007-10-08 09:16:09.901 281 18248.00 35.79 52725.20 88888.00 2007-10-08 09:16:10.401 281 18248.12 35.80 52725.20 88888.00 2007-10-08 09:16:10.901 281 18248.21 35.85 52725.21 88888.00 2007-10-08 09:16:11.401 281 18248.24 35.77 52725.15 88888.00 2007-10-08 09:16:11.901 281 18248.09 35.71 52725.14 88888.00 2007-10-08 09:16:12.401 281 18248.05 35.68 52725.20 88888.00 2007-10-08 09:16:12.901 281 18248.31 35.74 52725.25 88888.00 2007-10-08 09:16:13.401 281 18248.32 35.84 52725.28 88888.00 2007-10-08 09:16:13.901 281 18248.31 35.88 52725.23 88888.00 2007-10-08 09:16:14.401 281 18248.28 35.84 52725.14 88888.00 2007-10-08 09:16:14.901 281 18248.30 35.82 52725.16 88888.00 2007-10-08 09:16:15.401 281 18248.43 35.79 52725.11 88888.00 2007-10-08 09:16:15.901 281 18248.48 35.76 52725.20 88888.00 2007-10-08 09:16:16.401 281 18248.46 35.75 52725.23 88888.00 2007-10-08 09:16:16.901 281 18248.46 35.79 52725.22 88888.00 2007-10-08 09:16:17.401 281 18248.39 35.76 52725.33 88888.00 2007-10-08 09:16:17.901 281 18248.40 35.73 52725.38 88888.00 2007-10-08 09:16:18.401 281 18248.41 35.75 52725.44 88888.00 2007-10-08 09:16:18.901 281 18248.30 35.70 52725.43 88888.00 2007-10-08 09:16:19.401 281 18248.29 35.65 52725.35 88888.00 2007-10-08 09:16:19.901 281 18248.27 35.61 52725.29 88888.00 2007-10-08 09:16:20.401 281 18248.41 35.60 52725.25 88888.00 2007-10-08 09:16:20.901 281 18248.58 35.66 52725.36 88888.00 2007-10-08 09:16:21.401 281 18248.51 35.61 52725.35 88888.00 2007-10-08 09:16:21.901 281 18248.42 35.61 52725.39 88888.00 2007-10-08 09:16:22.401 281 18248.33 35.60 52725.34 88888.00 2007-10-08 09:16:22.901 281 18248.35 35.58 52725.31 88888.00 2007-10-08 09:16:23.401 281 18248.26 35.59 52725.29 88888.00 2007-10-08 09:16:23.901 281 18248.23 35.66 52725.32 88888.00 2007-10-08 09:16:24.401 281 18248.33 35.73 52725.39 88888.00 2007-10-08 09:16:24.901 281 18248.34 35.62 52725.49 88888.00 2007-10-08 09:16:25.401 281 18248.27 35.58 52725.46 88888.00 2007-10-08 09:16:25.901 281 18248.18 35.62 52725.32 88888.00 2007-10-08 09:16:26.401 281 18248.17 35.62 52725.35 88888.00 2007-10-08 09:16:26.901 281 18248.29 35.56 52725.41 88888.00 2007-10-08 09:16:27.401 281 18248.34 35.45 52725.40 88888.00 2007-10-08 09:16:27.901 281 18248.30 35.45 52725.40 88888.00 2007-10-08 09:16:28.401 281 18248.31 35.51 52725.33 88888.00 2007-10-08 09:16:28.901 281 18248.31 35.45 52725.39 88888.00 2007-10-08 09:16:29.401 281 18248.44 35.46 52725.40 88888.00 2007-10-08 09:16:29.901 281 18248.40 35.57 52725.41 88888.00 2007-10-08 09:16:30.401 281 18248.28 35.58 52725.41 88888.00 2007-10-08 09:16:30.901 281 18248.11 35.57 52725.45 88888.00 2007-10-08 09:16:31.401 281 18248.19 35.54 52725.39 88888.00 2007-10-08 09:16:31.901 281 18248.17 35.56 52725.36 88888.00 2007-10-08 09:16:32.401 281 18248.23 35.66 52725.27 88888.00 2007-10-08 09:16:32.901 281 18248.33 35.70 52725.28 88888.00 2007-10-08 09:16:33.401 281 18248.31 35.67 52725.26 88888.00 2007-10-08 09:16:33.901 281 18248.26 35.62 52725.28 88888.00 2007-10-08 09:16:34.401 281 18248.29 35.54 52725.32 88888.00 2007-10-08 09:16:34.901 281 18248.42 35.58 52725.32 88888.00 2007-10-08 09:16:35.401 281 18248.44 35.62 52725.33 88888.00 2007-10-08 09:16:35.901 281 18248.43 35.61 52725.24 88888.00 2007-10-08 09:16:36.401 281 18248.39 35.59 52725.21 88888.00 2007-10-08 09:16:36.901 281 18248.31 35.58 52725.27 88888.00 2007-10-08 09:16:37.401 281 18248.43 35.54 52725.39 88888.00 2007-10-08 09:16:37.901 281 18248.52 35.60 52725.40 88888.00 2007-10-08 09:16:38.401 281 18248.54 35.62 52725.26 88888.00 2007-10-08 09:16:38.901 281 18248.42 35.56 52725.21 88888.00 2007-10-08 09:16:39.401 281 18248.33 35.54 52725.26 88888.00 2007-10-08 09:16:39.901 281 18248.46 35.56 52725.35 88888.00 2007-10-08 09:16:40.401 281 18248.39 35.61 52725.41 88888.00 2007-10-08 09:16:40.901 281 18248.24 35.67 52725.40 88888.00 2007-10-08 09:16:41.401 281 18248.28 35.64 52725.39 88888.00 2007-10-08 09:16:41.901 281 18248.26 35.62 52725.43 88888.00 2007-10-08 09:16:42.401 281 18248.30 35.63 52725.36 88888.00 2007-10-08 09:16:42.901 281 18248.29 35.71 52725.38 88888.00 2007-10-08 09:16:43.401 281 18248.27 35.79 52725.47 88888.00 2007-10-08 09:16:43.901 281 18248.24 35.75 52725.50 88888.00 2007-10-08 09:16:44.401 281 18248.26 35.71 52725.44 88888.00 2007-10-08 09:16:44.901 281 18248.22 35.76 52725.39 88888.00 2007-10-08 09:16:45.401 281 18248.23 35.69 52725.32 88888.00 2007-10-08 09:16:45.901 281 18248.24 35.69 52725.47 88888.00 2007-10-08 09:16:46.401 281 18248.29 35.73 52725.46 88888.00 2007-10-08 09:16:46.901 281 18248.20 35.69 52725.58 88888.00 2007-10-08 09:16:47.401 281 18248.23 35.72 52725.62 88888.00 2007-10-08 09:16:47.901 281 18248.21 35.74 52725.52 88888.00 2007-10-08 09:16:48.401 281 18248.17 35.76 52725.44 88888.00 2007-10-08 09:16:48.901 281 18248.23 35.78 52725.32 88888.00 2007-10-08 09:16:49.401 281 18248.26 35.84 52725.33 88888.00 2007-10-08 09:16:49.901 281 18248.17 35.80 52725.34 88888.00 2007-10-08 09:16:50.401 281 18248.15 35.77 52725.36 88888.00 2007-10-08 09:16:50.901 281 18248.15 35.78 52725.43 88888.00 2007-10-08 09:16:51.401 281 18248.17 35.77 52725.45 88888.00 2007-10-08 09:16:51.901 281 18248.17 35.75 52725.31 88888.00 2007-10-08 09:16:52.401 281 18248.26 35.76 52725.32 88888.00 2007-10-08 09:16:52.901 281 18248.46 35.78 52725.34 88888.00 2007-10-08 09:16:53.401 281 18248.33 35.75 52725.33 88888.00 2007-10-08 09:16:53.901 281 18248.01 35.67 52725.35 88888.00 2007-10-08 09:16:54.401 281 18248.06 35.64 52725.38 88888.00 2007-10-08 09:16:54.901 281 18248.09 35.61 52725.22 88888.00 2007-10-08 09:16:55.401 281 18248.18 35.60 52725.21 88888.00 2007-10-08 09:16:55.901 281 18248.16 35.67 52725.28 88888.00 2007-10-08 09:16:56.401 281 18248.10 35.75 52725.27 88888.00 2007-10-08 09:16:56.901 281 18248.12 35.77 52725.38 88888.00 2007-10-08 09:16:57.401 281 18248.19 35.67 52725.39 88888.00 2007-10-08 09:16:57.901 281 18248.24 35.61 52725.29 88888.00 2007-10-08 09:16:58.401 281 18248.24 35.67 52725.27 88888.00 2007-10-08 09:16:58.901 281 18248.27 35.64 52725.28 88888.00 2007-10-08 09:16:59.401 281 18248.22 35.65 52725.31 88888.00 2007-10-08 09:16:59.901 281 18248.20 35.70 52725.39 88888.00 2007-10-08 09:17:00.401 281 18248.22 35.75 52725.26 88888.00 2007-10-08 09:17:00.901 281 18248.23 35.76 52725.31 88888.00 2007-10-08 09:17:01.401 281 18248.19 35.79 52725.33 88888.00 2007-10-08 09:17:01.901 281 18248.21 35.71 52725.31 88888.00 2007-10-08 09:17:02.401 281 18248.16 35.65 52725.34 88888.00 2007-10-08 09:17:02.901 281 18248.15 35.65 52725.31 88888.00 2007-10-08 09:17:03.401 281 18248.18 35.68 52725.28 88888.00 2007-10-08 09:17:03.901 281 18248.23 35.63 52725.37 88888.00 2007-10-08 09:17:04.401 281 18248.28 35.69 52725.32 88888.00 2007-10-08 09:17:04.901 281 18248.34 35.74 52725.37 88888.00 2007-10-08 09:17:05.401 281 18248.28 35.67 52725.34 88888.00 2007-10-08 09:17:05.901 281 18248.18 35.65 52725.32 88888.00 2007-10-08 09:17:06.401 281 18248.23 35.68 52725.23 88888.00 2007-10-08 09:17:06.901 281 18248.31 35.67 52725.32 88888.00 2007-10-08 09:17:07.401 281 18248.33 35.62 52725.40 88888.00 2007-10-08 09:17:07.901 281 18248.33 35.57 52725.38 88888.00 2007-10-08 09:17:08.401 281 18248.31 35.62 52725.33 88888.00 2007-10-08 09:17:08.901 281 18248.24 35.68 52725.29 88888.00 2007-10-08 09:17:09.401 281 18248.26 35.65 52725.27 88888.00 2007-10-08 09:17:09.901 281 18248.28 35.66 52725.27 88888.00 2007-10-08 09:17:10.401 281 18248.33 35.70 52725.33 88888.00 2007-10-08 09:17:10.901 281 18248.32 35.67 52725.35 88888.00 2007-10-08 09:17:11.401 281 18248.35 35.65 52725.38 88888.00 2007-10-08 09:17:11.901 281 18248.22 35.65 52725.46 88888.00 2007-10-08 09:17:12.401 281 18248.28 35.71 52725.47 88888.00 2007-10-08 09:17:12.901 281 18248.30 35.74 52725.45 88888.00 2007-10-08 09:17:13.401 281 18248.32 35.75 52725.39 88888.00 2007-10-08 09:17:13.901 281 18248.30 35.69 52725.31 88888.00 2007-10-08 09:17:14.401 281 18248.31 35.64 52725.55 88888.00 2007-10-08 09:17:14.901 281 18248.41 35.63 52725.60 88888.00 2007-10-08 09:17:15.401 281 18248.30 35.72 52725.51 88888.00 2007-10-08 09:17:15.901 281 18248.27 35.73 52725.43 88888.00 2007-10-08 09:17:16.401 281 18248.34 35.75 52725.46 88888.00 2007-10-08 09:17:16.901 281 18248.37 35.79 52725.41 88888.00 2007-10-08 09:17:17.401 281 18248.48 35.82 52725.38 88888.00 2007-10-08 09:17:17.901 281 18248.38 35.78 52725.38 88888.00 2007-10-08 09:17:18.401 281 18248.37 35.78 52725.50 88888.00 2007-10-08 09:17:18.901 281 18248.41 35.80 52725.62 88888.00 2007-10-08 09:17:19.401 281 18248.37 35.78 52725.56 88888.00 2007-10-08 09:17:19.901 281 18248.30 35.77 52725.46 88888.00 2007-10-08 09:17:20.401 281 18248.40 35.76 52725.48 88888.00 2007-10-08 09:17:20.901 281 18248.45 35.76 52725.60 88888.00 2007-10-08 09:17:21.401 281 18248.42 35.86 52725.58 88888.00 2007-10-08 09:17:21.901 281 18248.45 35.95 52725.67 88888.00 2007-10-08 09:17:22.401 281 18248.40 35.89 52725.59 88888.00 2007-10-08 09:17:22.901 281 18248.41 35.81 52725.51 88888.00 2007-10-08 09:17:23.401 281 18248.48 35.81 52725.55 88888.00 2007-10-08 09:17:23.901 281 18248.40 35.78 52725.49 88888.00 2007-10-08 09:17:24.401 281 18248.45 35.76 52725.45 88888.00 2007-10-08 09:17:24.901 281 18248.53 35.89 52725.44 88888.00 2007-10-08 09:17:25.401 281 18248.45 35.91 52725.45 88888.00 2007-10-08 09:17:25.901 281 18248.50 35.91 52725.55 88888.00 2007-10-08 09:17:26.401 281 18248.54 35.97 52725.50 88888.00 2007-10-08 09:17:26.901 281 18248.54 35.93 52725.50 88888.00 2007-10-08 09:17:27.401 281 18248.43 35.99 52725.43 88888.00 2007-10-08 09:17:27.901 281 18248.53 35.95 52725.43 88888.00 2007-10-08 09:17:28.401 281 18248.70 35.89 52725.50 88888.00 2007-10-08 09:17:28.901 281 18248.65 35.82 52725.35 88888.00 2007-10-08 09:17:29.401 281 18248.61 35.81 52725.36 88888.00 2007-10-08 09:17:29.901 281 18248.69 35.85 52725.39 88888.00 2007-10-08 09:17:30.401 281 18248.69 35.86 52725.32 88888.00 2007-10-08 09:17:30.901 281 18248.52 35.84 52725.32 88888.00 2007-10-08 09:17:31.401 281 18248.51 35.87 52725.34 88888.00 2007-10-08 09:17:31.901 281 18248.64 35.81 52725.23 88888.00 2007-10-08 09:17:32.401 281 18248.76 35.80 52725.25 88888.00 2007-10-08 09:17:32.901 281 18248.66 35.78 52725.24 88888.00 2007-10-08 09:17:33.401 281 18248.75 35.82 52725.26 88888.00 2007-10-08 09:17:33.901 281 18248.81 35.91 52725.39 88888.00 2007-10-08 09:17:34.401 281 18248.77 35.91 52725.45 88888.00 2007-10-08 09:17:34.901 281 18248.78 35.94 52725.35 88888.00 2007-10-08 09:17:35.401 281 18248.73 36.04 52725.47 88888.00 2007-10-08 09:17:35.901 281 18248.85 35.99 52725.55 88888.00 2007-10-08 09:17:36.401 281 18248.86 35.97 52725.49 88888.00 2007-10-08 09:17:36.901 281 18248.74 35.91 52725.46 88888.00 2007-10-08 09:17:37.401 281 18248.60 35.92 52725.46 88888.00 2007-10-08 09:17:37.901 281 18248.65 35.93 52725.40 88888.00 2007-10-08 09:17:38.401 281 18248.67 35.89 52725.47 88888.00 2007-10-08 09:17:38.901 281 18248.69 35.90 52725.56 88888.00 2007-10-08 09:17:39.401 281 18248.71 35.86 52725.47 88888.00 2007-10-08 09:17:39.901 281 18248.77 35.74 52725.41 88888.00 2007-10-08 09:17:40.401 281 18248.73 35.77 52725.43 88888.00 2007-10-08 09:17:40.901 281 18248.71 35.84 52725.44 88888.00 2007-10-08 09:17:41.401 281 18248.69 35.87 52725.52 88888.00 2007-10-08 09:17:41.901 281 18248.73 35.89 52725.59 88888.00 2007-10-08 09:17:42.401 281 18248.88 35.86 52725.57 88888.00 2007-10-08 09:17:42.901 281 18248.89 35.82 52725.61 88888.00 2007-10-08 09:17:43.401 281 18248.70 35.84 52725.61 88888.00 2007-10-08 09:17:43.901 281 18248.62 35.80 52725.63 88888.00 2007-10-08 09:17:44.401 281 18248.64 35.80 52725.74 88888.00 2007-10-08 09:17:44.901 281 18248.83 35.91 52725.73 88888.00 2007-10-08 09:17:45.401 281 18248.86 35.93 52725.64 88888.00 2007-10-08 09:17:45.901 281 18248.94 35.89 52725.69 88888.00 2007-10-08 09:17:46.401 281 18248.89 35.88 52725.70 88888.00 2007-10-08 09:17:46.901 281 18248.93 35.87 52725.69 88888.00 2007-10-08 09:17:47.401 281 18248.87 35.91 52725.60 88888.00 2007-10-08 09:17:47.901 281 18248.82 35.93 52725.50 88888.00 2007-10-08 09:17:48.401 281 18248.86 35.77 52725.55 88888.00 2007-10-08 09:17:48.901 281 18248.89 35.73 52725.57 88888.00 2007-10-08 09:17:49.401 281 18248.89 35.75 52725.61 88888.00 2007-10-08 09:17:49.901 281 18248.74 35.84 52725.48 88888.00 2007-10-08 09:17:50.401 281 18248.65 35.79 52725.43 88888.00 2007-10-08 09:17:50.901 281 18248.74 35.79 52725.49 88888.00 2007-10-08 09:17:51.401 281 18248.67 35.81 52725.44 88888.00 2007-10-08 09:17:51.901 281 18248.66 35.84 52725.38 88888.00 2007-10-08 09:17:52.401 281 18248.69 35.79 52725.37 88888.00 2007-10-08 09:17:52.901 281 18248.56 35.73 52725.26 88888.00 2007-10-08 09:17:53.401 281 18248.58 35.64 52725.29 88888.00 2007-10-08 09:17:53.901 281 18248.52 35.67 52725.37 88888.00 2007-10-08 09:17:54.401 281 18248.69 35.72 52725.32 88888.00 2007-10-08 09:17:54.901 281 18248.62 35.72 52725.29 88888.00 2007-10-08 09:17:55.401 281 18248.60 35.73 52725.34 88888.00 2007-10-08 09:17:55.901 281 18248.64 35.76 52725.26 88888.00 2007-10-08 09:17:56.401 281 18248.70 35.76 52725.32 88888.00 2007-10-08 09:17:56.901 281 18248.84 35.74 52725.43 88888.00 2007-10-08 09:17:57.401 281 18248.87 35.71 52725.44 88888.00 2007-10-08 09:17:57.901 281 18248.86 35.71 52725.43 88888.00 2007-10-08 09:17:58.401 281 18248.87 35.72 52725.51 88888.00 2007-10-08 09:17:58.901 281 18248.84 35.75 52725.51 88888.00 2007-10-08 09:17:59.401 281 18248.87 35.84 52725.53 88888.00 2007-10-08 09:17:59.901 281 18248.84 35.87 52725.52 88888.00 2007-10-08 09:18:00.401 281 18248.83 35.82 52725.50 88888.00 2007-10-08 09:18:00.901 281 18248.85 35.73 52725.51 88888.00 2007-10-08 09:18:01.401 281 18248.69 35.77 52725.50 88888.00 2007-10-08 09:18:01.901 281 18248.74 35.85 52725.48 88888.00 2007-10-08 09:18:02.401 281 18248.83 35.88 52725.37 88888.00 2007-10-08 09:18:02.901 281 18248.71 35.79 52725.45 88888.00 2007-10-08 09:18:03.401 281 18248.75 35.77 52725.37 88888.00 2007-10-08 09:18:03.901 281 18248.70 35.87 52725.25 88888.00 2007-10-08 09:18:04.401 281 18248.77 35.86 52725.27 88888.00 2007-10-08 09:18:04.901 281 18248.65 35.84 52725.28 88888.00 2007-10-08 09:18:05.401 281 18248.53 35.81 52725.24 88888.00 2007-10-08 09:18:05.901 281 18248.63 35.84 52725.21 88888.00 2007-10-08 09:18:06.401 281 18248.73 35.79 52725.24 88888.00 2007-10-08 09:18:06.901 281 18248.70 35.88 52725.22 88888.00 2007-10-08 09:18:07.401 281 18248.49 35.90 52725.23 88888.00 2007-10-08 09:18:07.901 281 18248.49 35.91 52725.20 88888.00 2007-10-08 09:18:08.401 281 18248.55 35.93 52725.32 88888.00 2007-10-08 09:18:08.901 281 18248.61 35.90 52725.27 88888.00 2007-10-08 09:18:09.401 281 18248.77 35.95 52725.29 88888.00 2007-10-08 09:18:09.901 281 18248.92 36.02 52725.35 88888.00 2007-10-08 09:18:10.401 281 18248.95 35.99 52725.36 88888.00 2007-10-08 09:18:10.901 281 18248.78 35.95 52725.46 88888.00 2007-10-08 09:18:11.401 281 18248.64 35.94 52725.34 88888.00 2007-10-08 09:18:11.901 281 18248.60 35.90 52725.26 88888.00 2007-10-08 09:18:12.401 281 18248.60 35.97 52725.23 88888.00 2007-10-08 09:18:12.901 281 18248.62 36.02 52725.24 88888.00 2007-10-08 09:18:13.401 281 18248.66 36.05 52725.23 88888.00 2007-10-08 09:18:13.901 281 18248.58 36.01 52725.29 88888.00 2007-10-08 09:18:14.401 281 18248.52 35.98 52725.34 88888.00 2007-10-08 09:18:14.901 281 18248.59 36.03 52725.38 88888.00 2007-10-08 09:18:15.401 281 18248.66 36.00 52725.26 88888.00 2007-10-08 09:18:15.901 281 18248.58 36.08 52725.29 88888.00 2007-10-08 09:18:16.401 281 18248.67 36.01 52725.34 88888.00 2007-10-08 09:18:16.901 281 18248.53 35.91 52725.49 88888.00 2007-10-08 09:18:17.401 281 18248.60 35.95 52725.44 88888.00 2007-10-08 09:18:17.901 281 18248.61 36.02 52725.44 88888.00 2007-10-08 09:18:18.401 281 18248.69 35.95 52725.53 88888.00 2007-10-08 09:18:18.901 281 18248.77 35.98 52725.52 88888.00 2007-10-08 09:18:19.401 281 18248.69 35.97 52725.50 88888.00 2007-10-08 09:18:19.901 281 18248.62 35.94 52725.50 88888.00 2007-10-08 09:18:20.401 281 18248.71 35.95 52725.48 88888.00 2007-10-08 09:18:20.901 281 18248.77 35.97 52725.52 88888.00 2007-10-08 09:18:21.401 281 18248.73 36.04 52725.55 88888.00 2007-10-08 09:18:21.901 281 18248.73 36.08 52725.57 88888.00 2007-10-08 09:18:22.401 281 18248.56 36.14 52725.61 88888.00 2007-10-08 09:18:22.901 281 18248.52 36.10 52725.63 88888.00 2007-10-08 09:18:23.401 281 18248.60 36.06 52725.55 88888.00 2007-10-08 09:18:23.901 281 18248.61 36.09 52725.47 88888.00 2007-10-08 09:18:24.401 281 18248.62 36.07 52725.52 88888.00 2007-10-08 09:18:24.901 281 18248.64 36.01 52725.51 88888.00 2007-10-08 09:18:25.401 281 18248.53 36.04 52725.46 88888.00 2007-10-08 09:18:25.901 281 18248.52 36.08 52725.45 88888.00 2007-10-08 09:18:26.401 281 18248.52 36.10 52725.39 88888.00 2007-10-08 09:18:26.901 281 18248.49 36.14 52725.31 88888.00 2007-10-08 09:18:27.401 281 18248.54 36.09 52725.31 88888.00 2007-10-08 09:18:27.901 281 18248.46 36.11 52725.44 88888.00 2007-10-08 09:18:28.401 281 18248.41 36.15 52725.47 88888.00 2007-10-08 09:18:28.901 281 18248.51 36.12 52725.40 88888.00 2007-10-08 09:18:29.401 281 18248.62 36.09 52725.47 88888.00 2007-10-08 09:18:29.901 281 18248.73 36.09 52725.52 88888.00 2007-10-08 09:18:30.401 281 18248.64 36.07 52725.60 88888.00 2007-10-08 09:18:30.901 281 18248.63 36.06 52725.58 88888.00 2007-10-08 09:18:31.401 281 18248.55 36.04 52725.47 88888.00 2007-10-08 09:18:31.901 281 18248.54 36.11 52725.44 88888.00 2007-10-08 09:18:32.401 281 18248.48 36.09 52725.38 88888.00 2007-10-08 09:18:32.901 281 18248.51 35.95 52725.40 88888.00 2007-10-08 09:18:33.401 281 18248.49 36.01 52725.43 88888.00 2007-10-08 09:18:33.901 281 18248.22 36.10 52725.43 88888.00 2007-10-08 09:18:34.401 281 18248.38 36.14 52725.41 88888.00 2007-10-08 09:18:34.901 281 18248.43 36.11 52725.38 88888.00 2007-10-08 09:18:35.401 281 18248.35 36.08 52725.34 88888.00 2007-10-08 09:18:35.901 281 18248.09 36.12 52725.25 88888.00 2007-10-08 09:18:36.401 281 18248.27 36.16 52725.33 88888.00 2007-10-08 09:18:36.901 281 18248.41 36.15 52725.46 88888.00 2007-10-08 09:18:37.401 281 18248.53 36.15 52725.43 88888.00 2007-10-08 09:18:37.901 281 18248.55 36.23 52725.45 88888.00 2007-10-08 09:18:38.401 281 18248.20 36.24 52725.47 88888.00 2007-10-08 09:18:38.901 281 18248.39 36.25 52725.45 88888.00 2007-10-08 09:18:39.401 281 18248.48 36.19 52725.46 88888.00 2007-10-08 09:18:39.901 281 18248.50 36.18 52725.37 88888.00 2007-10-08 09:18:40.401 281 18248.60 36.11 52725.47 88888.00 2007-10-08 09:18:40.901 281 18248.52 36.10 52725.56 88888.00 2007-10-08 09:18:41.401 281 18248.45 36.20 52725.49 88888.00 2007-10-08 09:18:41.901 281 18248.59 36.28 52725.43 88888.00 2007-10-08 09:18:42.401 281 18248.52 36.23 52725.36 88888.00 2007-10-08 09:18:42.901 281 18248.55 36.20 52725.47 88888.00 2007-10-08 09:18:43.401 281 18248.62 36.16 52725.49 88888.00 2007-10-08 09:18:43.901 281 18248.63 36.18 52725.51 88888.00 2007-10-08 09:18:44.401 281 18248.75 36.20 52725.48 88888.00 2007-10-08 09:18:44.901 281 18248.73 36.15 52725.52 88888.00 2007-10-08 09:18:45.401 281 18248.73 36.18 52725.47 88888.00 2007-10-08 09:18:45.901 281 18248.78 36.26 52725.38 88888.00 2007-10-08 09:18:46.401 281 18248.80 36.26 52725.47 88888.00 2007-10-08 09:18:46.901 281 18248.75 36.21 52725.52 88888.00 2007-10-08 09:18:47.401 281 18248.78 36.24 52725.46 88888.00 2007-10-08 09:18:47.901 281 18248.87 36.28 52725.43 88888.00 2007-10-08 09:18:48.401 281 18248.87 36.26 52725.44 88888.00 2007-10-08 09:18:48.901 281 18248.91 36.27 52725.44 88888.00 2007-10-08 09:18:49.401 281 18248.96 36.32 52725.44 88888.00 2007-10-08 09:18:49.901 281 18248.93 36.32 52725.36 88888.00 2007-10-08 09:18:50.401 281 18249.02 36.26 52725.29 88888.00 2007-10-08 09:18:50.901 281 18248.97 36.27 52725.36 88888.00 2007-10-08 09:18:51.401 281 18248.97 36.31 52725.31 88888.00 2007-10-08 09:18:51.901 281 18248.88 36.30 52725.29 88888.00 2007-10-08 09:18:52.401 281 18248.86 36.30 52725.27 88888.00 2007-10-08 09:18:52.901 281 18248.97 36.32 52725.25 88888.00 2007-10-08 09:18:53.401 281 18248.89 36.32 52725.27 88888.00 2007-10-08 09:18:53.901 281 18248.93 36.24 52725.31 88888.00 2007-10-08 09:18:54.401 281 18248.99 36.23 52725.31 88888.00 2007-10-08 09:18:54.901 281 18248.98 36.18 52725.29 88888.00 2007-10-08 09:18:55.401 281 18249.06 36.14 52725.27 88888.00 2007-10-08 09:18:55.901 281 18249.02 36.20 52725.27 88888.00 2007-10-08 09:18:56.401 281 18249.09 36.21 52725.26 88888.00 2007-10-08 09:18:56.901 281 18249.06 36.12 52725.33 88888.00 2007-10-08 09:18:57.401 281 18248.94 36.10 52725.45 88888.00 2007-10-08 09:18:57.901 281 18249.03 36.08 52725.44 88888.00 2007-10-08 09:18:58.401 281 18249.03 36.14 52725.29 88888.00 2007-10-08 09:18:58.901 281 18249.18 36.25 52725.15 88888.00 2007-10-08 09:18:59.401 281 18249.04 36.28 52725.21 88888.00 2007-10-08 09:18:59.901 281 18248.96 36.25 52725.26 88888.00 2007-10-08 09:19:00.401 281 18248.99 36.29 52725.21 88888.00 2007-10-08 09:19:00.901 281 18249.07 36.22 52725.26 88888.00 2007-10-08 09:19:01.401 281 18249.04 36.09 52725.26 88888.00 2007-10-08 09:19:01.901 281 18249.04 36.18 52725.28 88888.00 2007-10-08 09:19:02.401 281 18249.07 36.23 52725.32 88888.00 2007-10-08 09:19:02.901 281 18249.13 36.21 52725.39 88888.00 2007-10-08 09:19:03.401 281 18249.25 36.18 52725.35 88888.00 2007-10-08 09:19:03.901 281 18249.14 36.16 52725.32 88888.00 2007-10-08 09:19:04.401 281 18248.97 36.00 52725.37 88888.00 2007-10-08 09:19:04.901 281 18249.04 35.97 52725.31 88888.00 2007-10-08 09:19:05.401 281 18248.96 36.08 52725.17 88888.00 2007-10-08 09:19:05.901 281 18249.04 36.05 52725.20 88888.00 2007-10-08 09:19:06.401 281 18249.15 36.00 52725.20 88888.00 2007-10-08 09:19:06.901 281 18249.09 36.05 52725.20 88888.00 2007-10-08 09:19:07.401 281 18249.11 36.12 52725.23 88888.00 2007-10-08 09:19:07.901 281 18249.22 36.15 52725.21 88888.00 2007-10-08 09:19:08.401 281 18249.11 36.10 52725.25 88888.00 2007-10-08 09:19:08.901 281 18249.07 36.11 52725.21 88888.00 2007-10-08 09:19:09.401 281 18249.10 36.09 52725.06 88888.00 2007-10-08 09:19:09.901 281 18249.04 35.97 52725.12 88888.00 2007-10-08 09:19:10.401 281 18248.88 35.95 52725.13 88888.00 2007-10-08 09:19:10.901 281 18248.80 35.96 52725.09 88888.00 2007-10-08 09:19:11.401 281 18249.02 35.92 52725.00 88888.00 2007-10-08 09:19:11.901 281 18249.21 35.81 52724.93 88888.00 2007-10-08 09:19:12.401 281 18249.28 35.88 52724.94 88888.00 2007-10-08 09:19:12.901 281 18249.20 35.97 52725.10 88888.00 2007-10-08 09:19:13.401 281 18249.10 36.05 52725.14 88888.00 2007-10-08 09:19:13.901 281 18248.92 36.05 52725.20 88888.00 2007-10-08 09:19:14.401 281 18248.69 36.07 52725.15 88888.00 2007-10-08 09:19:14.901 281 18248.58 36.13 52725.14 88888.00 2007-10-08 09:19:15.401 281 18248.60 36.08 52725.14 88888.00 2007-10-08 09:19:15.901 281 18248.56 36.09 52725.21 88888.00 2007-10-08 09:19:16.401 281 18248.73 36.10 52725.18 88888.00 2007-10-08 09:19:16.901 281 18248.69 36.06 52725.33 88888.00 2007-10-08 09:19:17.401 281 18248.78 35.97 52725.37 88888.00 2007-10-08 09:19:17.901 281 18248.65 35.94 52725.26 88888.00 2007-10-08 09:19:18.401 281 18248.60 35.99 52725.21 88888.00 2007-10-08 09:19:18.901 281 18248.71 36.07 52725.20 88888.00 2007-10-08 09:19:19.401 281 18248.75 36.08 52725.23 88888.00 2007-10-08 09:19:19.901 281 18248.78 36.15 52725.26 88888.00 2007-10-08 09:19:20.401 281 18248.83 36.19 52725.36 88888.00 2007-10-08 09:19:20.901 281 18248.63 36.11 52725.33 88888.00 2007-10-08 09:19:21.401 281 18248.52 36.13 52725.34 88888.00 2007-10-08 09:19:21.901 281 18248.44 36.22 52725.31 88888.00 2007-10-08 09:19:22.401 281 18248.46 36.18 52725.16 88888.00 2007-10-08 09:19:22.901 281 18248.65 36.22 52725.11 88888.00 2007-10-08 09:19:23.401 281 18248.73 36.25 52725.17 88888.00 2007-10-08 09:19:23.901 281 18248.80 36.23 52725.35 88888.00 2007-10-08 09:19:24.401 281 18248.74 36.21 52725.38 88888.00 2007-10-08 09:19:24.901 281 18248.78 36.19 52725.32 88888.00 2007-10-08 09:19:25.401 281 18248.72 36.13 52725.27 88888.00 2007-10-08 09:19:25.901 281 18248.50 36.15 52725.27 88888.00 2007-10-08 09:19:26.401 281 18248.31 36.18 52725.29 88888.00 2007-10-08 09:19:26.901 281 18248.41 36.15 52725.34 88888.00 2007-10-08 09:19:27.401 281 18248.58 36.18 52725.34 88888.00 2007-10-08 09:19:27.901 281 18248.54 36.16 52725.33 88888.00 2007-10-08 09:19:28.401 281 18248.51 36.24 52725.41 88888.00 2007-10-08 09:19:28.901 281 18248.51 36.30 52725.45 88888.00 2007-10-08 09:19:29.401 281 18248.33 36.26 52725.39 88888.00 2007-10-08 09:19:29.901 281 18248.44 36.25 52725.41 88888.00 2007-10-08 09:19:30.401 281 18248.58 36.36 52725.38 88888.00 2007-10-08 09:19:30.901 281 18248.67 36.41 52725.25 88888.00 2007-10-08 09:19:31.401 281 18248.70 36.32 52725.32 88888.00 2007-10-08 09:19:31.901 281 18248.76 36.38 52725.43 88888.00 2007-10-08 09:19:32.401 281 18248.84 36.42 52725.52 88888.00 2007-10-08 09:19:32.901 281 18248.74 36.43 52725.46 88888.00 2007-10-08 09:19:33.401 281 18248.73 36.28 52725.47 88888.00 2007-10-08 09:19:33.901 281 18248.65 36.26 52725.43 88888.00 2007-10-08 09:19:34.401 281 18248.54 36.39 52725.37 88888.00 2007-10-08 09:19:34.901 281 18248.52 36.41 52725.37 88888.00 2007-10-08 09:19:35.401 281 18248.63 36.44 52725.38 88888.00 2007-10-08 09:19:35.901 281 18248.66 36.32 52725.40 88888.00 2007-10-08 09:19:36.401 281 18248.46 36.31 52725.44 88888.00 2007-10-08 09:19:36.901 281 18248.30 36.26 52725.58 88888.00 2007-10-08 09:19:37.401 281 18248.32 36.26 52725.55 88888.00 2007-10-08 09:19:37.901 281 18248.31 36.21 52725.55 88888.00 2007-10-08 09:19:38.401 281 18248.56 36.22 52725.52 88888.00 2007-10-08 09:19:38.901 281 18248.75 36.19 52725.52 88888.00 2007-10-08 09:19:39.401 281 18248.87 36.08 52725.43 88888.00 2007-10-08 09:19:39.901 281 18248.61 36.08 52725.40 88888.00 2007-10-08 09:19:40.401 281 18248.61 36.20 52725.46 88888.00 2007-10-08 09:19:40.901 281 18248.69 36.23 52725.41 88888.00 2007-10-08 09:19:41.401 281 18248.86 36.20 52725.48 88888.00 2007-10-08 09:19:41.901 281 18248.80 36.26 52725.49 88888.00 2007-10-08 09:19:42.401 281 18248.81 36.22 52725.51 88888.00 2007-10-08 09:19:42.901 281 18248.97 36.21 52725.62 88888.00 2007-10-08 09:19:43.401 281 18248.96 36.19 52725.68 88888.00 2007-10-08 09:19:43.901 281 18248.64 36.21 52725.53 88888.00 2007-10-08 09:19:44.401 281 18248.74 36.15 52725.43 88888.00 2007-10-08 09:19:44.901 281 18248.77 36.18 52725.36 88888.00 2007-10-08 09:19:45.401 281 18248.72 36.11 52725.31 88888.00 2007-10-08 09:19:45.901 281 18248.75 36.01 52725.44 88888.00 2007-10-08 09:19:46.401 281 18248.72 36.06 52725.49 88888.00 2007-10-08 09:19:46.901 281 18248.65 36.04 52725.50 88888.00 2007-10-08 09:19:47.401 281 18248.52 36.04 52725.50 88888.00 2007-10-08 09:19:47.901 281 18248.63 36.06 52725.49 88888.00 2007-10-08 09:19:48.401 281 18248.72 36.10 52725.62 88888.00 2007-10-08 09:19:48.901 281 18248.73 36.09 52725.61 88888.00 2007-10-08 09:19:49.401 281 18248.43 36.11 52725.57 88888.00 2007-10-08 09:19:49.901 281 18248.56 36.15 52725.58 88888.00 2007-10-08 09:19:50.401 281 18248.64 36.08 52725.51 88888.00 2007-10-08 09:19:50.901 281 18248.81 36.03 52725.49 88888.00 2007-10-08 09:19:51.401 281 18248.76 36.08 52725.57 88888.00 2007-10-08 09:19:51.901 281 18248.64 36.04 52725.61 88888.00 2007-10-08 09:19:52.401 281 18248.70 35.98 52725.66 88888.00 2007-10-08 09:19:52.901 281 18248.63 36.08 52725.68 88888.00 2007-10-08 09:19:53.401 281 18248.60 36.09 52725.61 88888.00 2007-10-08 09:19:53.901 281 18248.64 36.04 52725.59 88888.00 2007-10-08 09:19:54.401 281 18248.67 36.09 52725.58 88888.00 2007-10-08 09:19:54.901 281 18248.77 36.19 52725.59 88888.00 2007-10-08 09:19:55.401 281 18248.72 36.21 52725.53 88888.00 2007-10-08 09:19:55.901 281 18248.62 36.12 52725.53 88888.00 2007-10-08 09:19:56.401 281 18248.53 36.12 52725.51 88888.00 2007-10-08 09:19:56.901 281 18248.38 36.15 52725.52 88888.00 2007-10-08 09:19:57.401 281 18248.43 36.10 52725.49 88888.00 2007-10-08 09:19:57.901 281 18248.46 36.10 52725.49 88888.00 2007-10-08 09:19:58.401 281 18248.46 36.11 52725.50 88888.00 2007-10-08 09:19:58.901 281 18248.41 36.11 52725.45 88888.00 2007-10-08 09:19:59.401 281 18248.22 36.14 52725.49 88888.00 2007-10-08 09:19:59.901 281 18248.22 36.12 52725.55 88888.00 2007-10-08 09:20:00.401 281 18248.24 36.09 52725.46 88888.00 2007-10-08 09:20:00.901 281 18248.24 36.06 52725.57 88888.00 2007-10-08 09:20:01.401 281 18248.18 36.00 52725.67 88888.00 2007-10-08 09:20:01.901 281 18248.27 36.03 52725.60 88888.00 2007-10-08 09:20:02.401 281 18248.38 36.02 52725.67 88888.00 2007-10-08 09:20:02.901 281 18248.41 36.02 52725.64 88888.00 2007-10-08 09:20:03.401 281 18248.38 36.03 52725.67 88888.00 2007-10-08 09:20:03.901 281 18248.35 36.06 52725.74 88888.00 2007-10-08 09:20:04.401 281 18248.49 36.06 52725.70 88888.00 2007-10-08 09:20:04.901 281 18248.45 36.02 52725.70 88888.00 2007-10-08 09:20:05.401 281 18248.46 35.99 52725.63 88888.00 2007-10-08 09:20:05.901 281 18248.44 35.97 52725.55 88888.00 2007-10-08 09:20:06.401 281 18248.38 35.97 52725.71 88888.00 2007-10-08 09:20:06.901 281 18248.24 36.04 52725.72 88888.00 2007-10-08 09:20:07.401 281 18248.20 36.07 52725.63 88888.00 2007-10-08 09:20:07.901 281 18248.13 36.08 52725.57 88888.00 2007-10-08 09:20:08.401 281 18248.19 36.06 52725.45 88888.00 2007-10-08 09:20:08.901 281 18248.21 36.09 52725.56 88888.00 2007-10-08 09:20:09.401 281 18248.08 36.07 52725.50 88888.00 2007-10-08 09:20:09.901 281 18248.21 36.16 52725.48 88888.00 2007-10-08 09:20:10.401 281 18248.24 36.25 52725.48 88888.00 2007-10-08 09:20:10.901 281 18248.17 36.28 52725.47 88888.00 2007-10-08 09:20:11.401 281 18248.18 36.29 52725.49 88888.00 2007-10-08 09:20:11.901 281 18248.28 36.28 52725.47 88888.00 2007-10-08 09:20:12.401 281 18248.33 36.27 52725.47 88888.00 2007-10-08 09:20:12.901 281 18248.34 36.27 52725.33 88888.00 2007-10-08 09:20:13.401 281 18248.27 36.24 52725.33 88888.00 2007-10-08 09:20:13.901 281 18248.31 36.22 52725.35 88888.00 2007-10-08 09:20:14.401 281 18248.37 36.19 52725.32 88888.00 2007-10-08 09:20:14.901 281 18248.23 36.20 52725.43 88888.00 2007-10-08 09:20:15.401 281 18248.27 36.13 52725.47 88888.00 2007-10-08 09:20:15.901 281 18248.26 36.21 52725.44 88888.00 2007-10-08 09:20:16.401 281 18248.34 36.25 52725.36 88888.00 2007-10-08 09:20:16.901 281 18248.42 36.21 52725.39 88888.00 2007-10-08 09:20:17.401 281 18248.38 36.27 52725.48 88888.00 2007-10-08 09:20:17.901 281 18248.43 36.23 52725.44 88888.00 2007-10-08 09:20:18.401 281 18248.38 36.16 52725.49 88888.00 2007-10-08 09:20:18.901 281 18248.29 36.09 52725.45 88888.00 2007-10-08 09:20:19.401 281 18248.35 36.06 52725.45 88888.00 2007-10-08 09:20:19.901 281 18248.24 36.16 52725.32 88888.00 2007-10-08 09:20:20.401 281 18248.08 36.20 52725.25 88888.00 2007-10-08 09:20:20.901 281 18248.23 36.16 52725.37 88888.00 2007-10-08 09:20:21.401 281 18248.23 36.08 52725.34 88888.00 2007-10-08 09:20:21.901 281 18248.22 36.08 52725.40 88888.00 2007-10-08 09:20:22.401 281 18248.20 36.19 52725.45 88888.00 2007-10-08 09:20:22.901 281 18248.22 36.19 52725.34 88888.00 2007-10-08 09:20:23.401 281 18248.19 36.22 52725.38 88888.00 2007-10-08 09:20:23.901 281 18248.11 36.22 52725.52 88888.00 2007-10-08 09:20:24.401 281 18248.27 36.19 52725.52 88888.00 2007-10-08 09:20:24.901 281 18248.31 36.11 52725.37 88888.00 2007-10-08 09:20:25.401 281 18248.30 36.12 52725.34 88888.00 2007-10-08 09:20:25.901 281 18248.42 36.14 52725.34 88888.00 2007-10-08 09:20:26.401 281 18248.46 36.12 52725.43 88888.00 2007-10-08 09:20:26.901 281 18248.49 36.09 52725.38 88888.00 2007-10-08 09:20:27.401 281 18248.50 36.06 52725.29 88888.00 2007-10-08 09:20:27.901 281 18248.51 36.06 52725.24 88888.00 2007-10-08 09:20:28.401 281 18248.62 36.10 52725.21 88888.00 2007-10-08 09:20:28.901 281 18248.71 36.08 52725.20 88888.00 2007-10-08 09:20:29.401 281 18248.56 36.13 52725.26 88888.00 2007-10-08 09:20:29.901 281 18248.59 36.19 52725.22 88888.00 2007-10-08 09:20:30.401 281 18248.60 36.12 52725.15 88888.00 2007-10-08 09:20:30.901 281 18248.45 36.08 52725.16 88888.00 2007-10-08 09:20:31.401 281 18248.49 36.07 52725.21 88888.00 2007-10-08 09:20:31.901 281 18248.52 36.03 52725.21 88888.00 2007-10-08 09:20:32.401 281 18248.71 36.03 52725.24 88888.00 2007-10-08 09:20:32.901 281 18248.77 36.07 52725.18 88888.00 2007-10-08 09:20:33.401 281 18248.87 36.09 52725.26 88888.00 2007-10-08 09:20:33.901 281 18248.82 36.07 52725.23 88888.00 2007-10-08 09:20:34.401 281 18248.82 36.03 52725.25 88888.00 2007-10-08 09:20:34.901 281 18248.82 36.04 52725.33 88888.00 2007-10-08 09:20:35.401 281 18248.77 36.03 52725.34 88888.00 2007-10-08 09:20:35.901 281 18248.77 35.95 52725.37 88888.00 2007-10-08 09:20:36.401 281 18248.73 35.96 52725.31 88888.00 2007-10-08 09:20:36.901 281 18248.80 35.99 52725.29 88888.00 2007-10-08 09:20:37.401 281 18248.76 36.04 52725.38 88888.00 2007-10-08 09:20:37.901 281 18248.72 36.15 52725.37 88888.00 2007-10-08 09:20:38.401 281 18248.81 36.19 52725.22 88888.00 2007-10-08 09:20:38.901 281 18248.75 36.07 52725.20 88888.00 2007-10-08 09:20:39.401 281 18248.82 36.08 52725.20 88888.00 2007-10-08 09:20:39.901 281 18248.77 36.08 52725.10 88888.00 2007-10-08 09:20:40.401 281 18248.77 36.07 52725.08 88888.00 2007-10-08 09:20:40.901 281 18248.72 36.20 52725.12 88888.00 2007-10-08 09:20:41.401 281 18248.69 36.07 52725.12 88888.00 2007-10-08 09:20:41.901 281 18248.78 35.94 52725.15 88888.00 2007-10-08 09:20:42.401 281 18248.83 36.04 52725.20 88888.00 2007-10-08 09:20:42.901 281 18248.82 36.10 52725.26 88888.00 2007-10-08 09:20:43.401 281 18248.87 36.11 52725.22 88888.00 2007-10-08 09:20:43.901 281 18248.83 36.09 52725.23 88888.00 2007-10-08 09:20:44.401 281 18248.75 36.10 52725.27 88888.00 2007-10-08 09:20:44.901 281 18248.62 36.10 52725.40 88888.00 2007-10-08 09:20:45.401 281 18248.63 36.06 52725.35 88888.00 2007-10-08 09:20:45.901 281 18248.58 36.09 52725.33 88888.00 2007-10-08 09:20:46.401 281 18248.62 36.19 52725.35 88888.00 2007-10-08 09:20:46.901 281 18248.60 36.11 52725.37 88888.00 2007-10-08 09:20:47.401 281 18248.62 36.05 52725.27 88888.00 2007-10-08 09:20:47.901 281 18248.67 36.03 52725.37 88888.00 2007-10-08 09:20:48.401 281 18248.76 36.07 52725.28 88888.00 2007-10-08 09:20:48.901 281 18248.87 36.04 52725.26 88888.00 2007-10-08 09:20:49.401 281 18248.81 36.04 52725.23 88888.00 2007-10-08 09:20:49.901 281 18248.67 36.09 52725.28 88888.00 2007-10-08 09:20:50.401 281 18248.65 36.04 52725.25 88888.00 2007-10-08 09:20:50.901 281 18248.51 36.01 52725.15 88888.00 2007-10-08 09:20:51.401 281 18248.51 35.96 52724.99 88888.00 2007-10-08 09:20:51.901 281 18248.45 35.99 52725.01 88888.00 2007-10-08 09:20:52.401 281 18248.52 36.04 52725.18 88888.00 2007-10-08 09:20:52.901 281 18248.53 35.99 52725.31 88888.00 2007-10-08 09:20:53.401 281 18248.51 35.98 52725.28 88888.00 2007-10-08 09:20:53.901 281 18248.51 36.00 52725.15 88888.00 2007-10-08 09:20:54.401 281 18248.46 36.00 52725.25 88888.00 2007-10-08 09:20:54.901 281 18248.51 36.01 52725.31 88888.00 2007-10-08 09:20:55.401 281 18248.43 36.03 52725.33 88888.00 2007-10-08 09:20:55.901 281 18248.44 36.07 52725.33 88888.00 2007-10-08 09:20:56.401 281 18248.43 36.11 52725.34 88888.00 2007-10-08 09:20:56.901 281 18248.32 36.12 52725.43 88888.00 2007-10-08 09:20:57.401 281 18248.34 36.13 52725.48 88888.00 2007-10-08 09:20:57.901 281 18248.41 36.20 52725.55 88888.00 2007-10-08 09:20:58.401 281 18248.41 36.27 52725.52 88888.00 2007-10-08 09:20:58.901 281 18248.34 36.27 52725.37 88888.00 2007-10-08 09:20:59.401 281 18248.27 36.18 52725.34 88888.00 2007-10-08 09:20:59.901 281 18248.20 36.18 52725.45 88888.00 2007-10-08 09:21:00.401 281 18248.22 36.32 52725.37 88888.00 2007-10-08 09:21:00.901 281 18248.39 36.30 52725.32 88888.00 2007-10-08 09:21:01.401 281 18248.46 36.23 52725.36 88888.00 2007-10-08 09:21:01.901 281 18248.35 36.24 52725.38 88888.00 2007-10-08 09:21:02.401 281 18248.35 36.22 52725.38 88888.00 2007-10-08 09:21:02.901 281 18248.41 36.27 52725.16 88888.00 2007-10-08 09:21:03.401 281 18248.34 36.34 52725.16 88888.00 2007-10-08 09:21:03.901 281 18248.37 36.31 52725.27 88888.00 2007-10-08 09:21:04.401 281 18248.37 36.34 52725.28 88888.00 2007-10-08 09:21:04.901 281 18248.33 36.30 52725.26 88888.00 2007-10-08 09:21:05.401 281 18248.31 36.27 52725.31 88888.00 2007-10-08 09:21:05.901 281 18248.28 36.29 52725.20 88888.00 2007-10-08 09:21:06.401 281 18248.41 36.31 52725.32 88888.00 2007-10-08 09:21:06.901 281 18248.49 36.31 52725.35 88888.00 2007-10-08 09:21:07.401 281 18248.41 36.30 52725.28 88888.00 2007-10-08 09:21:07.901 281 18248.23 36.31 52725.18 88888.00 2007-10-08 09:21:08.401 281 18248.41 36.31 52725.16 88888.00 2007-10-08 09:21:08.901 281 18248.61 36.33 52725.11 88888.00 2007-10-08 09:21:09.401 281 18248.62 36.43 52725.05 88888.00 2007-10-08 09:21:09.901 281 18248.50 36.42 52724.94 88888.00 2007-10-08 09:21:10.401 281 18248.59 36.36 52725.13 88888.00 2007-10-08 09:21:10.901 281 18248.60 36.37 52725.25 88888.00 2007-10-08 09:21:11.401 281 18248.46 36.37 52725.17 88888.00 2007-10-08 09:21:11.901 281 18248.48 36.43 52725.05 88888.00 2007-10-08 09:21:12.401 281 18248.50 36.45 52725.11 88888.00 2007-10-08 09:21:12.901 281 18248.46 36.41 52725.14 88888.00 2007-10-08 09:21:13.401 281 18248.42 36.44 52725.20 88888.00 2007-10-08 09:21:13.901 281 18248.44 36.38 52725.29 88888.00 2007-10-08 09:21:14.401 281 18248.45 36.35 52725.24 88888.00 2007-10-08 09:21:14.901 281 18248.50 36.33 52725.29 88888.00 2007-10-08 09:21:15.401 281 18248.59 36.36 52725.33 88888.00 2007-10-08 09:21:15.901 281 18248.61 36.39 52725.36 88888.00 2007-10-08 09:21:16.401 281 18248.59 36.34 52725.24 88888.00 2007-10-08 09:21:16.901 281 18248.54 36.38 52725.25 88888.00 2007-10-08 09:21:17.401 281 18248.60 36.33 52725.36 88888.00 2007-10-08 09:21:17.901 281 18248.60 36.26 52725.39 88888.00 2007-10-08 09:21:18.401 281 18248.50 36.24 52725.32 88888.00 2007-10-08 09:21:18.901 281 18248.55 36.26 52725.31 88888.00 2007-10-08 09:21:19.401 281 18248.60 36.30 52725.28 88888.00 2007-10-08 09:21:19.901 281 18248.53 36.27 52725.27 88888.00 2007-10-08 09:21:20.401 281 18248.53 36.21 52725.27 88888.00 2007-10-08 09:21:20.901 281 18248.60 36.28 52725.27 88888.00 2007-10-08 09:21:21.401 281 18248.58 36.31 52725.36 88888.00 2007-10-08 09:21:21.901 281 18248.73 36.31 52725.34 88888.00 2007-10-08 09:21:22.401 281 18248.64 36.27 52725.24 88888.00 2007-10-08 09:21:22.901 281 18248.70 36.30 52725.26 88888.00 2007-10-08 09:21:23.401 281 18248.67 36.27 52725.16 88888.00 2007-10-08 09:21:23.901 281 18248.66 36.25 52725.23 88888.00 2007-10-08 09:21:24.401 281 18248.81 36.25 52725.13 88888.00 2007-10-08 09:21:24.901 281 18248.83 36.30 52725.11 88888.00 2007-10-08 09:21:25.401 281 18248.92 36.42 52725.11 88888.00 2007-10-08 09:21:25.901 281 18248.85 36.41 52725.10 88888.00 2007-10-08 09:21:26.401 281 18248.83 36.49 52725.13 88888.00 2007-10-08 09:21:26.901 281 18248.85 36.42 52725.20 88888.00 2007-10-08 09:21:27.401 281 18248.87 36.44 52725.18 88888.00 2007-10-08 09:21:27.901 281 18249.02 36.48 52725.20 88888.00 2007-10-08 09:21:28.401 281 18249.06 36.38 52724.98 88888.00 2007-10-08 09:21:28.901 281 18249.10 36.38 52724.90 88888.00 2007-10-08 09:21:29.401 281 18249.02 36.49 52725.13 88888.00 2007-10-08 09:21:29.901 281 18248.87 36.56 52725.18 88888.00 2007-10-08 09:21:30.401 281 18248.92 36.51 52725.14 88888.00 2007-10-08 09:21:30.901 281 18248.95 36.48 52725.22 88888.00 2007-10-08 09:21:31.401 281 18248.96 36.52 52725.23 88888.00 2007-10-08 09:21:31.901 281 18248.93 36.46 52725.26 88888.00 2007-10-08 09:21:32.401 281 18248.92 36.45 52725.28 88888.00 2007-10-08 09:21:32.901 281 18248.95 36.39 52725.35 88888.00 2007-10-08 09:21:33.401 281 18248.86 36.34 52725.40 88888.00 2007-10-08 09:21:33.901 281 18248.95 36.25 52725.32 88888.00 2007-10-08 09:21:34.401 281 18249.07 36.18 52725.36 88888.00 2007-10-08 09:21:34.901 281 18249.09 36.31 52725.47 88888.00 2007-10-08 09:21:35.401 281 18249.10 36.38 52725.32 88888.00 2007-10-08 09:21:35.901 281 18249.10 36.44 52725.18 88888.00 2007-10-08 09:21:36.401 281 18249.04 36.42 52725.28 88888.00 2007-10-08 09:21:36.901 281 18249.09 36.37 52725.34 88888.00 2007-10-08 09:21:37.401 281 18249.03 36.32 52725.43 88888.00 2007-10-08 09:21:37.901 281 18248.96 36.34 52725.37 88888.00 2007-10-08 09:21:38.401 281 18248.97 36.36 52725.32 88888.00 2007-10-08 09:21:38.901 281 18249.00 36.34 52725.29 88888.00 2007-10-08 09:21:39.401 281 18249.05 36.39 52725.41 88888.00 2007-10-08 09:21:39.901 281 18249.02 36.40 52725.36 88888.00 2007-10-08 09:21:40.401 281 18248.99 36.37 52725.39 88888.00 2007-10-08 09:21:40.901 281 18249.05 36.39 52725.43 88888.00 2007-10-08 09:21:41.401 281 18249.14 36.43 52725.33 88888.00 2007-10-08 09:21:41.901 281 18249.10 36.44 52725.33 88888.00 2007-10-08 09:21:42.401 281 18248.99 36.39 52725.48 88888.00 2007-10-08 09:21:42.901 281 18249.04 36.34 52725.55 88888.00 2007-10-08 09:21:43.401 281 18248.96 36.30 52725.55 88888.00 2007-10-08 09:21:43.901 281 18249.09 36.33 52725.48 88888.00 2007-10-08 09:21:44.401 281 18248.98 36.38 52725.49 88888.00 2007-10-08 09:21:44.901 281 18248.88 36.33 52725.43 88888.00 2007-10-08 09:21:45.401 281 18248.82 36.38 52725.47 88888.00 2007-10-08 09:21:45.901 281 18248.77 36.47 52725.55 88888.00 2007-10-08 09:21:46.401 281 18248.76 36.43 52725.45 88888.00 2007-10-08 09:21:46.901 281 18248.72 36.33 52725.36 88888.00 2007-10-08 09:21:47.401 281 18248.71 36.37 52725.41 88888.00 2007-10-08 09:21:47.901 281 18248.81 36.41 52725.45 88888.00 2007-10-08 09:21:48.401 281 18248.78 36.41 52725.45 88888.00 2007-10-08 09:21:48.901 281 18248.67 36.43 52725.43 88888.00 2007-10-08 09:21:49.401 281 18248.54 36.55 52725.52 88888.00 2007-10-08 09:21:49.901 281 18248.71 36.48 52725.50 88888.00 2007-10-08 09:21:50.401 281 18248.65 36.45 52725.52 88888.00 2007-10-08 09:21:50.901 281 18248.69 36.44 52725.49 88888.00 2007-10-08 09:21:51.401 281 18248.86 36.45 52725.52 88888.00 2007-10-08 09:21:51.901 281 18248.87 36.48 52725.49 88888.00 2007-10-08 09:21:52.401 281 18248.82 36.51 52725.53 88888.00 2007-10-08 09:21:52.901 281 18248.83 36.45 52725.47 88888.00 2007-10-08 09:21:53.401 281 18248.89 36.42 52725.50 88888.00 2007-10-08 09:21:53.901 281 18248.89 36.41 52725.47 88888.00 2007-10-08 09:21:54.401 281 18248.81 36.51 52725.48 88888.00 2007-10-08 09:21:54.901 281 18248.75 36.42 52725.49 88888.00 2007-10-08 09:21:55.401 281 18248.83 36.38 52725.63 88888.00 2007-10-08 09:21:55.901 281 18248.95 36.38 52725.73 88888.00 2007-10-08 09:21:56.401 281 18249.00 36.38 52725.62 88888.00 2007-10-08 09:21:56.901 281 18249.00 36.35 52725.50 88888.00 2007-10-08 09:21:57.401 281 18248.97 36.35 52725.51 88888.00 2007-10-08 09:21:57.901 281 18248.98 36.34 52725.52 88888.00 2007-10-08 09:21:58.401 281 18248.95 36.29 52725.55 88888.00 2007-10-08 09:21:58.901 281 18248.89 36.37 52725.44 88888.00 2007-10-08 09:21:59.401 281 18248.84 36.49 52725.32 88888.00 2007-10-08 09:21:59.901 281 18248.85 36.48 52725.33 88888.00 2007-10-08 09:22:00.401 281 18248.85 36.46 52725.39 88888.00 2007-10-08 09:22:00.901 281 18248.86 36.45 52725.43 88888.00 2007-10-08 09:22:01.401 281 18248.85 36.45 52725.40 88888.00 2007-10-08 09:22:01.901 281 18248.83 36.34 52725.33 88888.00 2007-10-08 09:22:02.401 281 18248.91 36.29 52725.27 88888.00 2007-10-08 09:22:02.901 281 18248.95 36.29 52725.37 88888.00 2007-10-08 09:22:03.401 281 18248.97 36.34 52725.43 88888.00 2007-10-08 09:22:03.901 281 18248.89 36.38 52725.29 88888.00 2007-10-08 09:22:04.401 281 18248.88 36.43 52725.36 88888.00 2007-10-08 09:22:04.901 281 18248.97 36.38 52725.37 88888.00 2007-10-08 09:22:05.401 281 18248.97 36.30 52725.25 88888.00 2007-10-08 09:22:05.901 281 18249.00 36.30 52725.21 88888.00 2007-10-08 09:22:06.401 281 18249.07 36.33 52725.15 88888.00 2007-10-08 09:22:06.901 281 18249.20 36.33 52725.14 88888.00 2007-10-08 09:22:07.401 281 18249.17 36.39 52725.15 88888.00 2007-10-08 09:22:07.901 281 18249.18 36.40 52725.21 88888.00 2007-10-08 09:22:08.401 281 18249.21 36.32 52725.01 88888.00 2007-10-08 09:22:08.901 281 18249.14 36.31 52725.04 88888.00 2007-10-08 09:22:09.401 281 18249.22 36.31 52725.17 88888.00 2007-10-08 09:22:09.901 281 18249.20 36.34 52725.24 88888.00 2007-10-08 09:22:10.401 281 18249.10 36.38 52725.28 88888.00 2007-10-08 09:22:10.901 281 18249.10 36.43 52725.29 88888.00 2007-10-08 09:22:11.401 281 18249.07 36.44 52725.26 88888.00 2007-10-08 09:22:11.901 281 18249.03 36.41 52725.22 88888.00 2007-10-08 09:22:12.401 281 18249.03 36.39 52725.23 88888.00 2007-10-08 09:22:12.901 281 18248.98 36.40 52725.22 88888.00 2007-10-08 09:22:13.401 281 18249.03 36.42 52725.23 88888.00 2007-10-08 09:22:13.901 281 18249.10 36.42 52725.22 88888.00 2007-10-08 09:22:14.401 281 18249.03 36.44 52725.32 88888.00 2007-10-08 09:22:14.901 281 18248.89 36.47 52725.33 88888.00 2007-10-08 09:22:15.401 281 18248.82 36.49 52725.45 88888.00 2007-10-08 09:22:15.901 281 18248.61 36.55 52725.47 88888.00 2007-10-08 09:22:16.401 281 18248.74 36.51 52725.43 88888.00 2007-10-08 09:22:16.901 281 18248.73 36.54 52725.32 88888.00 2007-10-08 09:22:17.401 281 18248.69 36.55 52725.27 88888.00 2007-10-08 09:22:17.901 281 18248.59 36.51 52725.41 88888.00 2007-10-08 09:22:18.401 281 18248.64 36.60 52725.40 88888.00 2007-10-08 09:22:18.901 281 18248.78 36.59 52725.46 88888.00 2007-10-08 09:22:19.401 281 18248.72 36.53 52725.50 88888.00 2007-10-08 09:22:19.901 281 18248.75 36.53 52725.52 88888.00 2007-10-08 09:22:20.401 281 18248.74 36.61 52725.50 88888.00 2007-10-08 09:22:20.901 281 18248.56 36.60 52725.41 88888.00 2007-10-08 09:22:21.401 281 18248.72 36.48 52725.37 88888.00 2007-10-08 09:22:21.901 281 18248.81 36.46 52725.37 88888.00 2007-10-08 09:22:22.401 281 18248.89 36.48 52725.43 88888.00 2007-10-08 09:22:22.901 281 18248.91 36.48 52725.46 88888.00 2007-10-08 09:22:23.401 281 18248.96 36.49 52725.47 88888.00 2007-10-08 09:22:23.901 281 18249.16 36.58 52725.47 88888.00 2007-10-08 09:22:24.401 281 18249.27 36.53 52725.49 88888.00 2007-10-08 09:22:24.901 281 18249.27 36.52 52725.55 88888.00 2007-10-08 09:22:25.401 281 18249.26 36.55 52725.50 88888.00 2007-10-08 09:22:25.901 281 18249.22 36.64 52725.49 88888.00 2007-10-08 09:22:26.401 281 18249.20 36.66 52725.45 88888.00 2007-10-08 09:22:26.901 281 18249.18 36.64 52725.44 88888.00 2007-10-08 09:22:27.401 281 18249.17 36.65 52725.40 88888.00 2007-10-08 09:22:27.901 281 18249.13 36.61 52725.41 88888.00 2007-10-08 09:22:28.401 281 18249.15 36.58 52725.55 88888.00 2007-10-08 09:22:28.901 281 18249.22 36.59 52725.64 88888.00 2007-10-08 09:22:29.401 281 18249.26 36.57 52725.60 88888.00 2007-10-08 09:22:29.901 281 18249.27 36.52 52725.61 88888.00 2007-10-08 09:22:30.401 281 18249.32 36.57 52725.58 88888.00 2007-10-08 09:22:30.901 281 18249.29 36.66 52725.47 88888.00 2007-10-08 09:22:31.401 281 18249.20 36.60 52725.57 88888.00 2007-10-08 09:22:31.901 281 18249.16 36.59 52725.63 88888.00 2007-10-08 09:22:32.401 281 18249.24 36.59 52725.55 88888.00 2007-10-08 09:22:32.901 281 18249.29 36.56 52725.62 88888.00 2007-10-08 09:22:33.401 281 18249.22 36.53 52725.58 88888.00 2007-10-08 09:22:33.901 281 18249.24 36.51 52725.72 88888.00 2007-10-08 09:22:34.401 281 18249.18 36.59 52725.74 88888.00 2007-10-08 09:22:34.901 281 18249.16 36.65 52725.63 88888.00 2007-10-08 09:22:35.401 281 18249.14 36.61 52725.60 88888.00 2007-10-08 09:22:35.901 281 18249.18 36.62 52725.51 88888.00 2007-10-08 09:22:36.401 281 18249.28 36.61 52725.55 88888.00 2007-10-08 09:22:36.901 281 18249.30 36.63 52725.56 88888.00 2007-10-08 09:22:37.401 281 18249.19 36.61 52725.72 88888.00 2007-10-08 09:22:37.901 281 18249.14 36.54 52725.72 88888.00 2007-10-08 09:22:38.401 281 18249.16 36.57 52725.68 88888.00 2007-10-08 09:22:38.901 281 18249.28 36.52 52725.56 88888.00 2007-10-08 09:22:39.401 281 18249.34 36.54 52725.63 88888.00 2007-10-08 09:22:39.901 281 18249.37 36.54 52725.63 88888.00 2007-10-08 09:22:40.401 281 18249.35 36.58 52725.51 88888.00 2007-10-08 09:22:40.901 281 18249.37 36.58 52725.53 88888.00 2007-10-08 09:22:41.401 281 18249.31 36.58 52725.48 88888.00 2007-10-08 09:22:41.901 281 18249.27 36.55 52725.56 88888.00 2007-10-08 09:22:42.401 281 18249.18 36.58 52725.58 88888.00 2007-10-08 09:22:42.901 281 18249.15 36.68 52725.55 88888.00 2007-10-08 09:22:43.401 281 18249.14 36.72 52725.62 88888.00 2007-10-08 09:22:43.901 281 18249.15 36.65 52725.58 88888.00 2007-10-08 09:22:44.401 281 18249.13 36.63 52725.51 88888.00 2007-10-08 09:22:44.901 281 18249.17 36.57 52725.52 88888.00 2007-10-08 09:22:45.401 281 18249.25 36.53 52725.52 88888.00 2007-10-08 09:22:45.901 281 18249.30 36.52 52725.44 88888.00 2007-10-08 09:22:46.401 281 18249.29 36.53 52725.34 88888.00 2007-10-08 09:22:46.901 281 18249.36 36.57 52725.29 88888.00 2007-10-08 09:22:47.401 281 18249.38 36.62 52725.40 88888.00 2007-10-08 09:22:47.901 281 18249.41 36.58 52725.52 88888.00 2007-10-08 09:22:48.401 281 18249.40 36.62 52725.59 88888.00 2007-10-08 09:22:48.901 281 18249.31 36.61 52725.41 88888.00 2007-10-08 09:22:49.401 281 18249.20 36.64 52725.49 88888.00 2007-10-08 09:22:49.901 281 18249.39 36.70 52725.51 88888.00 2007-10-08 09:22:50.401 281 18249.41 36.70 52725.38 88888.00 2007-10-08 09:22:50.901 281 18249.38 36.66 52725.36 88888.00 2007-10-08 09:22:51.401 281 18249.32 36.66 52725.39 88888.00 2007-10-08 09:22:51.901 281 18249.26 36.70 52725.35 88888.00 2007-10-08 09:22:52.401 281 18249.41 36.68 52725.44 88888.00 2007-10-08 09:22:52.901 281 18249.37 36.66 52725.39 88888.00 2007-10-08 09:22:53.401 281 18249.34 36.65 52725.48 88888.00 2007-10-08 09:22:53.901 281 18249.13 36.70 52725.45 88888.00 2007-10-08 09:22:54.401 281 18249.18 36.62 52725.47 88888.00 2007-10-08 09:22:54.901 281 18249.31 36.57 52725.43 88888.00 2007-10-08 09:22:55.401 281 18249.30 36.53 52725.36 88888.00 2007-10-08 09:22:55.901 281 18249.24 36.52 52725.35 88888.00 2007-10-08 09:22:56.401 281 18249.37 36.51 52725.47 88888.00 2007-10-08 09:22:56.901 281 18249.39 36.53 52725.39 88888.00 2007-10-08 09:22:57.401 281 18249.11 36.63 52725.33 88888.00 2007-10-08 09:22:57.901 281 18249.14 36.67 52725.48 88888.00 2007-10-08 09:22:58.401 281 18249.24 36.74 52725.60 88888.00 2007-10-08 09:22:58.901 281 18249.27 36.78 52725.47 88888.00 2007-10-08 09:22:59.401 281 18249.30 36.76 52725.46 88888.00 2007-10-08 09:22:59.901 281 18249.25 36.85 52725.50 88888.00 2007-10-08 09:23:00.401 281 18249.21 36.84 52725.50 88888.00 2007-10-08 09:23:00.901 281 18249.15 36.80 52725.55 88888.00 2007-10-08 09:23:01.401 281 18249.26 36.78 52725.49 88888.00 2007-10-08 09:23:01.901 281 18249.21 36.80 52725.41 88888.00 2007-10-08 09:23:02.401 281 18249.17 36.81 52725.48 88888.00 2007-10-08 09:23:02.901 281 18249.18 36.77 52725.59 88888.00 2007-10-08 09:23:03.401 281 18249.15 36.77 52725.58 88888.00 2007-10-08 09:23:03.901 281 18249.13 36.84 52725.66 88888.00 2007-10-08 09:23:04.401 281 18249.15 36.80 52725.64 88888.00 2007-10-08 09:23:04.901 281 18249.13 36.75 52725.68 88888.00 2007-10-08 09:23:05.401 281 18249.11 36.77 52725.63 88888.00 2007-10-08 09:23:05.901 281 18249.08 36.86 52725.56 88888.00 2007-10-08 09:23:06.401 281 18249.03 36.82 52725.62 88888.00 2007-10-08 09:23:06.901 281 18249.02 36.73 52725.64 88888.00 2007-10-08 09:23:07.401 281 18249.05 36.74 52725.66 88888.00 2007-10-08 09:23:07.901 281 18249.08 36.78 52725.68 88888.00 2007-10-08 09:23:08.401 281 18249.10 36.75 52725.66 88888.00 2007-10-08 09:23:08.901 281 18248.98 36.74 52725.63 88888.00 2007-10-08 09:23:09.401 281 18248.97 36.84 52725.72 88888.00 2007-10-08 09:23:09.901 281 18249.05 36.88 52725.73 88888.00 2007-10-08 09:23:10.398 281 18249.16 36.93 52725.53 88888.00 2007-10-08 09:23:10.908 281 18249.10 36.93 52725.56 88888.00 2007-10-08 09:23:11.408 281 18249.14 36.95 52725.58 88888.00 2007-10-08 09:23:11.908 281 18249.08 36.93 52725.74 88888.00 2007-10-08 09:23:12.408 281 18249.02 36.96 52725.79 88888.00 2007-10-08 09:23:12.908 281 18249.04 36.98 52725.64 88888.00 2007-10-08 09:23:13.408 281 18249.03 36.98 52725.68 88888.00 2007-10-08 09:23:13.908 281 18249.09 36.89 52725.69 88888.00 2007-10-08 09:23:14.408 281 18249.09 36.89 52725.69 88888.00 2007-10-08 09:23:14.908 281 18249.00 36.90 52725.76 88888.00 2007-10-08 09:23:15.408 281 18248.98 36.89 52725.67 88888.00 2007-10-08 09:23:15.908 281 18248.97 36.92 52725.57 88888.00 2007-10-08 09:23:16.408 281 18249.00 36.94 52725.48 88888.00 2007-10-08 09:23:16.908 281 18248.95 36.89 52725.40 88888.00 2007-10-08 09:23:17.408 281 18248.98 36.88 52725.40 88888.00 2007-10-08 09:23:17.908 281 18249.04 36.91 52725.48 88888.00 2007-10-08 09:23:18.408 281 18248.85 36.92 52725.64 88888.00 2007-10-08 09:23:18.908 281 18248.65 36.85 52725.71 88888.00 2007-10-08 09:23:19.408 281 18248.76 36.84 52725.60 88888.00 2007-10-08 09:23:19.908 281 18248.94 36.85 52725.52 88888.00 2007-10-08 09:23:20.408 281 18248.86 36.81 52725.56 88888.00 2007-10-08 09:23:20.908 281 18248.87 36.77 52725.53 88888.00 2007-10-08 09:23:21.408 281 18248.85 36.86 52725.58 88888.00 2007-10-08 09:23:21.908 281 18248.92 36.94 52725.67 88888.00 2007-10-08 09:23:22.408 281 18248.96 37.02 52725.72 88888.00 2007-10-08 09:23:22.908 281 18248.99 37.00 52725.68 88888.00 2007-10-08 09:23:23.408 281 18249.02 36.90 52725.61 88888.00 2007-10-08 09:23:23.908 281 18248.98 36.80 52725.62 88888.00 2007-10-08 09:23:24.408 281 18248.96 36.82 52725.61 88888.00 2007-10-08 09:23:24.908 281 18248.97 36.72 52725.56 88888.00 2007-10-08 09:23:25.408 281 18249.13 36.73 52725.62 88888.00 2007-10-08 09:23:25.908 281 18249.00 36.76 52725.69 88888.00 2007-10-08 09:23:26.408 281 18249.03 36.82 52725.73 88888.00 2007-10-08 09:23:26.908 281 18248.99 36.92 52725.81 88888.00 2007-10-08 09:23:27.408 281 18248.94 37.02 52725.72 88888.00 2007-10-08 09:23:27.908 281 18248.88 36.97 52725.71 88888.00 2007-10-08 09:23:28.408 281 18248.88 36.93 52725.61 88888.00 2007-10-08 09:23:28.908 281 18248.97 36.96 52725.60 88888.00 2007-10-08 09:23:29.408 281 18248.86 36.98 52725.53 88888.00 2007-10-08 09:23:29.908 281 18248.93 36.99 52725.48 88888.00 2007-10-08 09:23:30.408 281 18249.04 37.00 52725.46 88888.00 2007-10-08 09:23:30.908 281 18249.09 36.89 52725.45 88888.00 2007-10-08 09:23:31.408 281 18249.05 36.89 52725.45 88888.00 2007-10-08 09:23:31.908 281 18249.08 36.91 52725.50 88888.00 2007-10-08 09:23:32.408 281 18249.21 36.90 52725.50 88888.00 2007-10-08 09:23:32.908 281 18249.17 36.85 52725.40 88888.00 2007-10-08 09:23:33.408 281 18249.14 36.85 52725.48 88888.00 2007-10-08 09:23:33.908 281 18249.17 36.93 52725.48 88888.00 2007-10-08 09:23:34.408 281 18249.28 36.90 52725.40 88888.00 2007-10-08 09:23:34.908 281 18249.24 36.84 52725.44 88888.00 2007-10-08 09:23:35.408 281 18249.06 36.91 52725.51 88888.00 2007-10-08 09:23:35.908 281 18249.07 36.95 52725.57 88888.00 2007-10-08 09:23:36.408 281 18249.14 36.94 52725.57 88888.00 2007-10-08 09:23:36.908 281 18249.27 36.94 52725.51 88888.00 2007-10-08 09:23:37.408 281 18249.24 36.90 52725.45 88888.00 2007-10-08 09:23:37.908 281 18249.20 36.82 52725.53 88888.00 2007-10-08 09:23:38.408 281 18249.24 36.77 52725.53 88888.00 2007-10-08 09:23:38.908 281 18249.36 36.73 52725.55 88888.00 2007-10-08 09:23:39.408 281 18249.35 36.79 52725.56 88888.00 2007-10-08 09:23:39.908 281 18249.31 36.80 52725.46 88888.00 2007-10-08 09:23:40.408 281 18249.25 36.68 52725.45 88888.00 2007-10-08 09:23:40.908 281 18249.29 36.60 52725.57 88888.00 2007-10-08 09:23:41.408 281 18249.40 36.66 52725.55 88888.00 2007-10-08 09:23:41.908 281 18249.42 36.73 52725.55 88888.00 2007-10-08 09:23:42.408 281 18249.47 36.70 52725.50 88888.00 2007-10-08 09:23:42.908 281 18249.54 36.63 52725.46 88888.00 2007-10-08 09:23:43.408 281 18249.48 36.70 52725.46 88888.00 2007-10-08 09:23:43.908 281 18249.30 36.72 52725.47 88888.00 2007-10-08 09:23:44.408 281 18249.35 36.76 52725.55 88888.00 2007-10-08 09:23:44.908 281 18249.36 36.81 52725.59 88888.00 2007-10-08 09:23:45.408 281 18249.59 36.82 52725.60 88888.00 2007-10-08 09:23:45.908 281 18249.68 36.81 52725.51 88888.00 2007-10-08 09:23:46.408 281 18249.76 36.80 52725.52 88888.00 2007-10-08 09:23:46.908 281 18249.80 36.80 52725.48 88888.00 2007-10-08 09:23:47.408 281 18249.79 36.80 52725.48 88888.00 2007-10-08 09:23:47.908 281 18249.78 36.84 52725.40 88888.00 2007-10-08 09:23:48.408 281 18249.87 36.87 52725.44 88888.00 2007-10-08 09:23:48.908 281 18249.90 36.82 52725.47 88888.00 2007-10-08 09:23:49.408 281 18249.92 36.79 52725.35 88888.00 2007-10-08 09:23:49.908 281 18249.81 36.79 52725.16 88888.00 2007-10-08 09:23:50.408 281 18249.73 36.81 52725.24 88888.00 2007-10-08 09:23:50.908 281 18249.67 36.75 52725.28 88888.00 2007-10-08 09:23:51.408 281 18249.52 36.82 52725.39 88888.00 2007-10-08 09:23:51.908 281 18249.58 36.74 52725.45 88888.00 2007-10-08 09:23:52.408 281 18249.53 36.66 52725.40 88888.00 2007-10-08 09:23:52.908 281 18249.54 36.68 52725.33 88888.00 2007-10-08 09:23:53.408 281 18249.60 36.73 52725.35 88888.00 2007-10-08 09:23:53.908 281 18249.57 36.76 52725.45 88888.00 2007-10-08 09:23:54.408 281 18249.52 36.69 52725.39 88888.00 2007-10-08 09:23:54.908 281 18249.64 36.67 52725.37 88888.00 2007-10-08 09:23:55.408 281 18249.79 36.74 52725.39 88888.00 2007-10-08 09:23:55.908 281 18249.80 36.74 52725.29 88888.00 2007-10-08 09:23:56.408 281 18249.57 36.70 52725.28 88888.00 2007-10-08 09:23:56.908 281 18249.53 36.67 52725.33 88888.00 2007-10-08 09:23:57.408 281 18249.56 36.58 52725.37 88888.00 2007-10-08 09:23:57.908 281 18249.49 36.62 52725.37 88888.00 2007-10-08 09:23:58.408 281 18249.58 36.70 52725.44 88888.00 2007-10-08 09:23:58.908 281 18249.65 36.79 52725.48 88888.00 2007-10-08 09:23:59.408 281 18249.70 36.74 52725.51 88888.00 2007-10-08 09:23:59.908 281 18249.58 36.77 52725.49 88888.00 2007-10-08 09:24:00.408 281 18249.52 36.80 52725.53 88888.00 2007-10-08 09:24:00.908 281 18249.61 36.79 52725.56 88888.00 2007-10-08 09:24:01.408 281 18249.58 36.81 52725.48 88888.00 2007-10-08 09:24:01.908 281 18249.61 36.77 52725.39 88888.00 2007-10-08 09:24:02.408 281 18249.65 36.70 52725.41 88888.00 2007-10-08 09:24:02.908 281 18249.61 36.76 52725.52 88888.00 2007-10-08 09:24:03.408 281 18249.61 36.78 52725.60 88888.00 2007-10-08 09:24:03.908 281 18249.53 36.80 52725.59 88888.00 2007-10-08 09:24:04.408 281 18249.58 36.77 52725.57 88888.00 2007-10-08 09:24:04.908 281 18249.53 36.86 52725.50 88888.00 2007-10-08 09:24:05.408 281 18249.46 36.82 52725.40 88888.00 2007-10-08 09:24:05.908 281 18249.47 36.85 52725.46 88888.00 2007-10-08 09:24:06.408 281 18249.41 36.90 52725.51 88888.00 2007-10-08 09:24:06.908 281 18249.51 36.81 52725.47 88888.00 2007-10-08 09:24:07.408 281 18249.41 36.87 52725.45 88888.00 2007-10-08 09:24:07.908 281 18249.30 36.85 52725.46 88888.00 2007-10-08 09:24:08.408 281 18249.30 36.82 52725.51 88888.00 2007-10-08 09:24:08.908 281 18249.43 36.82 52725.51 88888.00 2007-10-08 09:24:09.408 281 18249.38 36.76 52725.58 88888.00 2007-10-08 09:24:09.908 281 18249.34 36.77 52725.70 88888.00 2007-10-08 09:24:10.408 281 18249.39 36.74 52725.63 88888.00 2007-10-08 09:24:10.908 281 18249.36 36.81 52725.60 88888.00 2007-10-08 09:24:11.408 281 18249.28 36.85 52725.59 88888.00 2007-10-08 09:24:11.908 281 18249.21 36.76 52725.57 88888.00 2007-10-08 09:24:12.408 281 18249.21 36.74 52725.56 88888.00 2007-10-08 09:24:12.908 281 18249.17 36.77 52725.55 88888.00 2007-10-08 09:24:13.408 281 18249.15 36.85 52725.57 88888.00 2007-10-08 09:24:13.908 281 18249.14 36.80 52725.59 88888.00 2007-10-08 09:24:14.408 281 18249.11 36.69 52725.52 88888.00 2007-10-08 09:24:14.908 281 18249.22 36.75 52725.45 88888.00 2007-10-08 09:24:15.408 281 18249.29 36.86 52725.49 88888.00 2007-10-08 09:24:15.908 281 18249.24 36.94 52725.55 88888.00 2007-10-08 09:24:16.408 281 18249.31 36.95 52725.56 88888.00 2007-10-08 09:24:16.908 281 18249.25 36.88 52725.59 88888.00 2007-10-08 09:24:17.408 281 18249.15 36.92 52725.59 88888.00 2007-10-08 09:24:17.908 281 18249.06 36.99 52725.58 88888.00 2007-10-08 09:24:18.408 281 18249.04 36.94 52725.59 88888.00 2007-10-08 09:24:18.908 281 18249.09 36.94 52725.66 88888.00 2007-10-08 09:24:19.408 281 18249.11 36.90 52725.51 88888.00 2007-10-08 09:24:19.908 281 18249.10 36.85 52725.48 88888.00 2007-10-08 09:24:20.408 281 18249.30 36.88 52725.49 88888.00 2007-10-08 09:24:20.908 281 18249.34 36.92 52725.46 88888.00 2007-10-08 09:24:21.408 281 18249.36 36.84 52725.46 88888.00 2007-10-08 09:24:21.908 281 18249.28 36.84 52725.56 88888.00 2007-10-08 09:24:22.408 281 18249.48 36.92 52725.60 88888.00 2007-10-08 09:24:22.908 281 18249.52 36.95 52725.68 88888.00 2007-10-08 09:24:23.408 281 18249.38 36.95 52725.60 88888.00 2007-10-08 09:24:23.908 281 18249.22 36.98 52725.56 88888.00 2007-10-08 09:24:24.408 281 18249.24 36.98 52725.61 88888.00 2007-10-08 09:24:24.908 281 18249.34 36.94 52725.61 88888.00 2007-10-08 09:24:25.408 281 18249.34 36.84 52725.72 88888.00 2007-10-08 09:24:25.908 281 18249.32 36.75 52725.70 88888.00 2007-10-08 09:24:26.408 281 18249.37 36.73 52725.61 88888.00 2007-10-08 09:24:26.908 281 18249.36 36.73 52725.46 88888.00 2007-10-08 09:24:27.408 281 18249.19 36.68 52725.41 88888.00 2007-10-08 09:24:27.908 281 18249.10 36.71 52725.37 88888.00 2007-10-08 09:24:28.408 281 18249.08 36.75 52725.38 88888.00 2007-10-08 09:24:28.908 281 18249.16 36.69 52725.38 88888.00 2007-10-08 09:24:29.408 281 18249.22 36.71 52725.43 88888.00 2007-10-08 09:24:29.908 281 18249.28 36.78 52725.45 88888.00 2007-10-08 09:24:30.408 281 18249.34 36.74 52725.45 88888.00 2007-10-08 09:24:30.908 281 18249.32 36.66 52725.43 88888.00 2007-10-08 09:24:31.408 281 18249.37 36.69 52725.44 88888.00 2007-10-08 09:24:31.908 281 18249.41 36.61 52725.33 88888.00 2007-10-08 09:24:32.408 281 18249.38 36.64 52725.37 88888.00 2007-10-08 09:24:32.908 281 18249.37 36.61 52725.40 88888.00 2007-10-08 09:24:33.408 281 18249.34 36.57 52725.27 88888.00 2007-10-08 09:24:33.908 281 18249.30 36.58 52725.25 88888.00 2007-10-08 09:24:34.408 281 18249.30 36.60 52725.31 88888.00 2007-10-08 09:24:34.908 281 18249.22 36.66 52725.35 88888.00 2007-10-08 09:24:35.408 281 18249.27 36.66 52725.46 88888.00 2007-10-08 09:24:35.908 281 18249.29 36.60 52725.53 88888.00 2007-10-08 09:24:36.408 281 18249.30 36.60 52725.40 88888.00 2007-10-08 09:24:36.908 281 18249.29 36.58 52725.38 88888.00 2007-10-08 09:24:37.408 281 18249.25 36.55 52725.41 88888.00 2007-10-08 09:24:37.908 281 18249.26 36.62 52725.43 88888.00 2007-10-08 09:24:38.408 281 18249.24 36.61 52725.44 88888.00 2007-10-08 09:24:38.908 281 18249.29 36.58 52725.45 88888.00 2007-10-08 09:24:39.408 281 18249.36 36.59 52725.45 88888.00 2007-10-08 09:24:39.908 281 18249.28 36.59 52725.49 88888.00 2007-10-08 09:24:40.408 281 18249.30 36.53 52725.50 88888.00 2007-10-08 09:24:40.908 281 18249.27 36.52 52725.62 88888.00 2007-10-08 09:24:41.408 281 18249.19 36.47 52725.64 88888.00 2007-10-08 09:24:41.908 281 18249.27 36.47 52725.66 88888.00 2007-10-08 09:24:42.408 281 18249.29 36.47 52725.62 88888.00 2007-10-08 09:24:42.908 281 18249.21 36.42 52725.63 88888.00 2007-10-08 09:24:43.408 281 18249.22 36.49 52725.58 88888.00 2007-10-08 09:24:43.908 281 18249.27 36.56 52725.47 88888.00 2007-10-08 09:24:44.408 281 18249.24 36.55 52725.41 88888.00 2007-10-08 09:24:44.908 281 18249.28 36.60 52725.53 88888.00 2007-10-08 09:24:45.408 281 18249.28 36.48 52725.49 88888.00 2007-10-08 09:24:45.908 281 18249.21 36.52 52725.46 88888.00 2007-10-08 09:24:46.408 281 18249.20 36.57 52725.48 88888.00 2007-10-08 09:24:46.908 281 18249.18 36.56 52725.51 88888.00 2007-10-08 09:24:47.408 281 18249.22 36.55 52725.35 88888.00 2007-10-08 09:24:47.908 281 18249.27 36.52 52725.34 88888.00 2007-10-08 09:24:48.408 281 18249.30 36.55 52725.43 88888.00 2007-10-08 09:24:48.908 281 18249.29 36.54 52725.44 88888.00 2007-10-08 09:24:49.408 281 18249.31 36.59 52725.46 88888.00 2007-10-08 09:24:49.908 281 18249.24 36.48 52725.46 88888.00 2007-10-08 09:24:50.408 281 18249.26 36.47 52725.48 88888.00 2007-10-08 09:24:50.908 281 18249.32 36.51 52725.58 88888.00 2007-10-08 09:24:51.408 281 18249.32 36.60 52725.56 88888.00 2007-10-08 09:24:51.908 281 18249.28 36.62 52725.52 88888.00 2007-10-08 09:24:52.408 281 18249.30 36.61 52725.46 88888.00 2007-10-08 09:24:52.908 281 18249.30 36.61 52725.28 88888.00 2007-10-08 09:24:53.408 281 18249.27 36.49 52725.37 88888.00 2007-10-08 09:24:53.908 281 18249.28 36.52 52725.38 88888.00 2007-10-08 09:24:54.408 281 18249.37 36.58 52725.36 88888.00 2007-10-08 09:24:54.908 281 18249.39 36.61 52725.38 88888.00 2007-10-08 09:24:55.408 281 18249.31 36.59 52725.28 88888.00 2007-10-08 09:24:55.908 281 18249.32 36.62 52725.29 88888.00 2007-10-08 09:24:56.408 281 18249.25 36.58 52725.38 88888.00 2007-10-08 09:24:56.908 281 18249.24 36.59 52725.45 88888.00 2007-10-08 09:24:57.408 281 18249.22 36.56 52725.34 88888.00 2007-10-08 09:24:57.908 281 18249.19 36.62 52725.33 88888.00 2007-10-08 09:24:58.408 281 18249.20 36.66 52725.39 88888.00 2007-10-08 09:24:58.908 281 18249.19 36.60 52725.46 88888.00 2007-10-08 09:24:59.408 281 18249.28 36.61 52725.50 88888.00 2007-10-08 09:24:59.908 281 18249.19 36.58 52725.41 88888.00 2007-10-08 09:25:00.408 281 18249.09 36.61 52725.37 88888.00 2007-10-08 09:25:00.908 281 18249.18 36.59 52725.43 88888.00 2007-10-08 09:25:01.408 281 18249.24 36.64 52725.43 88888.00 2007-10-08 09:25:01.908 281 18249.21 36.61 52725.51 88888.00 2007-10-08 09:25:02.408 281 18249.30 36.62 52725.58 88888.00 2007-10-08 09:25:02.908 281 18249.32 36.58 52725.49 88888.00 2007-10-08 09:25:03.408 281 18249.30 36.54 52725.46 88888.00 2007-10-08 09:25:03.908 281 18249.28 36.54 52725.40 88888.00 2007-10-08 09:25:04.408 281 18249.19 36.49 52725.33 88888.00 2007-10-08 09:25:04.908 281 18249.21 36.51 52725.34 88888.00 2007-10-08 09:25:05.408 281 18249.28 36.56 52725.37 88888.00 2007-10-08 09:25:05.908 281 18249.21 36.63 52725.44 88888.00 2007-10-08 09:25:06.408 281 18249.13 36.64 52725.39 88888.00 2007-10-08 09:25:06.908 281 18249.08 36.60 52725.37 88888.00 2007-10-08 09:25:07.408 281 18249.08 36.62 52725.35 88888.00 2007-10-08 09:25:07.908 281 18249.07 36.62 52725.38 88888.00 2007-10-08 09:25:08.408 281 18249.06 36.65 52725.36 88888.00 2007-10-08 09:25:08.908 281 18249.05 36.67 52725.35 88888.00 2007-10-08 09:25:09.408 281 18249.08 36.64 52725.44 88888.00 2007-10-08 09:25:09.908 281 18249.18 36.66 52725.43 88888.00 2007-10-08 09:25:10.408 281 18249.11 36.65 52725.50 88888.00 2007-10-08 09:25:10.908 281 18249.05 36.62 52725.50 88888.00 2007-10-08 09:25:11.408 281 18249.04 36.62 52725.44 88888.00 2007-10-08 09:25:11.908 281 18249.13 36.60 52725.41 88888.00 2007-10-08 09:25:12.408 281 18249.07 36.66 52725.37 88888.00 2007-10-08 09:25:12.908 281 18249.09 36.60 52725.32 88888.00 2007-10-08 09:25:13.408 281 18249.13 36.68 52725.32 88888.00 2007-10-08 09:25:13.908 281 18249.02 36.67 52725.46 88888.00 2007-10-08 09:25:14.408 281 18248.92 36.57 52725.52 88888.00 2007-10-08 09:25:14.908 281 18248.95 36.47 52725.47 88888.00 2007-10-08 09:25:15.408 281 18249.02 36.53 52725.32 88888.00 2007-10-08 09:25:15.908 281 18248.98 36.56 52725.35 88888.00 2007-10-08 09:25:16.408 281 18248.98 36.54 52725.20 88888.00 2007-10-08 09:25:16.908 281 18249.04 36.48 52725.21 88888.00 2007-10-08 09:25:17.408 281 18249.06 36.47 52725.13 88888.00 2007-10-08 09:25:17.908 281 18249.03 36.46 52725.12 88888.00 2007-10-08 09:25:18.408 281 18249.03 36.53 52725.21 88888.00 2007-10-08 09:25:18.908 281 18249.14 36.52 52725.18 88888.00 2007-10-08 09:25:19.408 281 18249.13 36.48 52725.22 88888.00 2007-10-08 09:25:19.908 281 18249.13 36.53 52725.10 88888.00 2007-10-08 09:25:20.408 281 18249.19 36.56 52725.09 88888.00 2007-10-08 09:25:20.908 281 18249.31 36.46 52725.15 88888.00 2007-10-08 09:25:21.408 281 18249.11 36.42 52725.25 88888.00 2007-10-08 09:25:21.908 281 18249.20 36.46 52725.27 88888.00 2007-10-08 09:25:22.408 281 18249.29 36.42 52725.29 88888.00 2007-10-08 09:25:22.908 281 18249.09 36.43 52725.29 88888.00 2007-10-08 09:25:23.408 281 18249.02 36.51 52725.28 88888.00 2007-10-08 09:25:23.908 281 18249.02 36.46 52725.24 88888.00 2007-10-08 09:25:24.408 281 18249.17 36.43 52725.26 88888.00 2007-10-08 09:25:24.908 281 18249.28 36.34 52725.24 88888.00 2007-10-08 09:25:25.408 281 18249.20 36.29 52725.20 88888.00 2007-10-08 09:25:25.908 281 18249.13 36.43 52725.27 88888.00 2007-10-08 09:25:26.408 281 18249.07 36.49 52725.27 88888.00 2007-10-08 09:25:26.908 281 18249.04 36.38 52725.26 88888.00 2007-10-08 09:25:27.408 281 18249.04 36.38 52725.20 88888.00 2007-10-08 09:25:27.908 281 18248.98 36.49 52725.13 88888.00 2007-10-08 09:25:28.408 281 18249.05 36.41 52725.20 88888.00 2007-10-08 09:25:28.908 281 18249.11 36.48 52725.26 88888.00 2007-10-08 09:25:29.408 281 18249.05 36.48 52725.26 88888.00 2007-10-08 09:25:29.908 281 18249.04 36.48 52725.31 88888.00 2007-10-08 09:25:30.408 281 18249.02 36.49 52725.27 88888.00 2007-10-08 09:25:30.908 281 18249.00 36.44 52725.31 88888.00 2007-10-08 09:25:31.408 281 18248.99 36.49 52725.28 88888.00 2007-10-08 09:25:31.908 281 18249.00 36.51 52725.26 88888.00 2007-10-08 09:25:32.408 281 18249.04 36.43 52725.28 88888.00 2007-10-08 09:25:32.908 281 18249.05 36.37 52725.22 88888.00 2007-10-08 09:25:33.408 281 18249.03 36.41 52725.15 88888.00 2007-10-08 09:25:33.908 281 18249.11 36.44 52725.16 88888.00 2007-10-08 09:25:34.408 281 18249.13 36.53 52725.18 88888.00 2007-10-08 09:25:34.908 281 18249.14 36.52 52725.18 88888.00 2007-10-08 09:25:35.408 281 18249.11 36.40 52725.27 88888.00 2007-10-08 09:25:35.908 281 18249.22 36.26 52725.33 88888.00 2007-10-08 09:25:36.408 281 18249.17 36.26 52725.40 88888.00 2007-10-08 09:25:36.908 281 18249.19 36.30 52725.32 88888.00 2007-10-08 09:25:37.408 281 18249.28 36.40 52725.26 88888.00 2007-10-08 09:25:37.908 281 18249.19 36.43 52725.43 88888.00 2007-10-08 09:25:38.408 281 18249.24 36.47 52725.39 88888.00 2007-10-08 09:25:38.908 281 18249.20 36.42 52725.47 88888.00 2007-10-08 09:25:39.408 281 18249.19 36.43 52725.41 88888.00 2007-10-08 09:25:39.908 281 18249.13 36.42 52725.25 88888.00 2007-10-08 09:25:40.408 281 18249.14 36.49 52725.23 88888.00 2007-10-08 09:25:40.908 281 18249.24 36.51 52725.29 88888.00 2007-10-08 09:25:41.408 281 18249.21 36.48 52725.25 88888.00 2007-10-08 09:25:41.908 281 18249.13 36.48 52725.32 88888.00 2007-10-08 09:25:42.408 281 18249.15 36.48 52725.29 88888.00 2007-10-08 09:25:42.908 281 18249.08 36.45 52725.31 88888.00 2007-10-08 09:25:43.408 281 18249.13 36.44 52725.33 88888.00 2007-10-08 09:25:43.908 281 18249.16 36.49 52725.46 88888.00 2007-10-08 09:25:44.408 281 18249.10 36.44 52725.38 88888.00 2007-10-08 09:25:44.908 281 18248.98 36.44 52725.35 88888.00 2007-10-08 09:25:45.408 281 18249.00 36.45 52725.28 88888.00 2007-10-08 09:25:45.908 281 18249.02 36.43 52725.18 88888.00 2007-10-08 09:25:46.408 281 18249.03 36.37 52725.18 88888.00 2007-10-08 09:25:46.908 281 18249.05 36.33 52725.13 88888.00 2007-10-08 09:25:47.408 281 18249.19 36.34 52725.04 88888.00 2007-10-08 09:25:47.908 281 18249.17 36.36 52725.11 88888.00 2007-10-08 09:25:48.408 281 18249.09 36.33 52725.13 88888.00 2007-10-08 09:25:48.908 281 18249.03 36.37 52725.18 88888.00 2007-10-08 09:25:49.408 281 18249.00 36.45 52725.38 88888.00 2007-10-08 09:25:49.908 281 18249.00 36.44 52725.46 88888.00 2007-10-08 09:25:50.408 281 18248.98 36.36 52725.43 88888.00 2007-10-08 09:25:50.908 281 18248.99 36.48 52725.39 88888.00 2007-10-08 09:25:51.408 281 18249.00 36.54 52725.37 88888.00 2007-10-08 09:25:51.908 281 18249.02 36.52 52725.37 88888.00 2007-10-08 09:25:52.408 281 18249.09 36.48 52725.36 88888.00 2007-10-08 09:25:52.908 281 18249.07 36.46 52725.52 88888.00 2007-10-08 09:25:53.408 281 18249.11 36.51 52725.57 88888.00 2007-10-08 09:25:53.908 281 18249.17 36.54 52725.49 88888.00 2007-10-08 09:25:54.408 281 18249.04 36.57 52725.44 88888.00 2007-10-08 09:25:54.908 281 18249.02 36.57 52725.41 88888.00 2007-10-08 09:25:55.408 281 18249.00 36.59 52725.27 88888.00 2007-10-08 09:25:55.908 281 18249.03 36.65 52725.14 88888.00 2007-10-08 09:25:56.408 281 18249.17 36.57 52725.23 88888.00 2007-10-08 09:25:56.908 281 18249.13 36.55 52725.31 88888.00 2007-10-08 09:25:57.408 281 18249.03 36.66 52725.20 88888.00 2007-10-08 09:25:57.908 281 18249.22 36.64 52725.17 88888.00 2007-10-08 09:25:58.408 281 18249.19 36.64 52725.22 88888.00 2007-10-08 09:25:58.908 281 18249.15 36.61 52725.29 88888.00 2007-10-08 09:25:59.408 281 18249.25 36.60 52725.28 88888.00 2007-10-08 09:25:59.908 281 18249.45 36.68 52725.29 88888.00 2007-10-08 09:26:00.408 281 18249.42 36.71 52725.36 88888.00 2007-10-08 09:26:00.908 281 18249.29 36.69 52725.28 88888.00 2007-10-08 09:26:01.408 281 18249.37 36.69 52725.24 88888.00 2007-10-08 09:26:01.908 281 18249.36 36.64 52725.16 88888.00 2007-10-08 09:26:02.408 281 18249.19 36.66 52725.22 88888.00 2007-10-08 09:26:02.908 281 18249.09 36.64 52725.18 88888.00 2007-10-08 09:26:03.408 281 18248.96 36.69 52725.13 88888.00 2007-10-08 09:26:03.908 281 18248.98 36.69 52725.13 88888.00 2007-10-08 09:26:04.408 281 18249.08 36.75 52725.20 88888.00 2007-10-08 09:26:04.908 281 18249.00 36.80 52725.12 88888.00 2007-10-08 09:26:05.408 281 18248.96 36.71 52725.11 88888.00 2007-10-08 09:26:05.908 281 18248.99 36.67 52725.24 88888.00 2007-10-08 09:26:06.408 281 18249.17 36.68 52725.31 88888.00 2007-10-08 09:26:06.908 281 18249.08 36.72 52725.32 88888.00 2007-10-08 09:26:07.408 281 18249.06 36.76 52725.27 88888.00 2007-10-08 09:26:07.908 281 18249.14 36.75 52725.28 88888.00 2007-10-08 09:26:08.408 281 18249.06 36.72 52725.32 88888.00 2007-10-08 09:26:08.908 281 18249.00 36.66 52725.29 88888.00 2007-10-08 09:26:09.408 281 18249.06 36.70 52725.37 88888.00 2007-10-08 09:26:09.908 281 18249.09 36.67 52725.48 88888.00 2007-10-08 09:26:10.408 281 18249.05 36.71 52725.43 88888.00 2007-10-08 09:26:10.908 281 18249.14 36.70 52725.23 88888.00 2007-10-08 09:26:11.408 281 18249.24 36.72 52725.09 88888.00 2007-10-08 09:26:11.908 281 18249.21 36.73 52725.05 88888.00 2007-10-08 09:26:12.408 281 18249.18 36.78 52725.12 88888.00 2007-10-08 09:26:12.908 281 18249.11 36.71 52725.06 88888.00 2007-10-08 09:26:13.408 281 18249.11 36.63 52725.13 88888.00 2007-10-08 09:26:13.908 281 18249.07 36.65 52725.26 88888.00 2007-10-08 09:26:14.408 281 18249.17 36.68 52725.35 88888.00 2007-10-08 09:26:14.908 281 18249.09 36.70 52725.37 88888.00 2007-10-08 09:26:15.408 281 18249.04 36.64 52725.36 88888.00 2007-10-08 09:26:15.908 281 18249.07 36.59 52725.43 88888.00 2007-10-08 09:26:16.408 281 18249.08 36.51 52725.35 88888.00 2007-10-08 09:26:16.908 281 18249.17 36.58 52725.37 88888.00 2007-10-08 09:26:17.408 281 18249.21 36.61 52725.29 88888.00 2007-10-08 09:26:17.908 281 18249.28 36.63 52725.22 88888.00 2007-10-08 09:26:18.408 281 18249.11 36.64 52725.24 88888.00 2007-10-08 09:26:18.908 281 18249.11 36.74 52725.20 88888.00 2007-10-08 09:26:19.408 281 18249.14 36.76 52725.17 88888.00 2007-10-08 09:26:19.908 281 18249.10 36.74 52725.22 88888.00 2007-10-08 09:26:20.408 281 18249.17 36.66 52725.23 88888.00 2007-10-08 09:26:20.908 281 18249.16 36.58 52725.18 88888.00 2007-10-08 09:26:21.408 281 18248.97 36.56 52725.06 88888.00 2007-10-08 09:26:21.908 281 18249.04 36.58 52725.12 88888.00 2007-10-08 09:26:22.408 281 18249.24 36.48 52725.18 88888.00 2007-10-08 09:26:22.908 281 18249.30 36.44 52725.05 88888.00 2007-10-08 09:26:23.408 281 18249.31 36.45 52725.10 88888.00 2007-10-08 09:26:23.908 281 18249.17 36.45 52725.18 88888.00 2007-10-08 09:26:24.408 281 18249.10 36.41 52725.02 88888.00 2007-10-08 09:26:24.908 281 18249.19 36.40 52725.10 88888.00 2007-10-08 09:26:25.408 281 18249.31 36.32 52725.04 88888.00 2007-10-08 09:26:25.908 281 18249.22 36.36 52725.04 88888.00 2007-10-08 09:26:26.408 281 18249.11 36.40 52725.02 88888.00 2007-10-08 09:26:26.908 281 18249.16 36.37 52724.95 88888.00 2007-10-08 09:26:27.408 281 18249.20 36.33 52725.02 88888.00 2007-10-08 09:26:27.908 281 18249.20 36.34 52725.02 88888.00 2007-10-08 09:26:28.408 281 18249.30 36.30 52725.09 88888.00 2007-10-08 09:26:28.908 281 18249.29 36.33 52725.05 88888.00 2007-10-08 09:26:29.408 281 18249.22 36.37 52724.95 88888.00 2007-10-08 09:26:29.908 281 18249.20 36.38 52725.05 88888.00 2007-10-08 09:26:30.408 281 18249.29 36.38 52725.11 88888.00 2007-10-08 09:26:30.908 281 18249.30 36.29 52725.09 88888.00 2007-10-08 09:26:31.408 281 18249.32 36.21 52725.14 88888.00 2007-10-08 09:26:31.908 281 18249.31 36.24 52725.10 88888.00 2007-10-08 09:26:32.408 281 18249.30 36.26 52725.20 88888.00 2007-10-08 09:26:32.908 281 18249.22 36.24 52725.23 88888.00 2007-10-08 09:26:33.408 281 18249.21 36.26 52725.21 88888.00 2007-10-08 09:26:33.908 281 18249.24 36.26 52725.21 88888.00 2007-10-08 09:26:34.408 281 18249.36 36.33 52725.24 88888.00 2007-10-08 09:26:34.908 281 18249.32 36.39 52725.24 88888.00 2007-10-08 09:26:35.408 281 18249.26 36.29 52725.32 88888.00 2007-10-08 09:26:35.908 281 18249.16 36.38 52725.27 88888.00 2007-10-08 09:26:36.408 281 18249.24 36.51 52725.24 88888.00 2007-10-08 09:26:36.908 281 18249.21 36.52 52725.32 88888.00 2007-10-08 09:26:37.408 281 18249.16 36.48 52725.34 88888.00 2007-10-08 09:26:37.908 281 18249.30 36.42 52725.26 88888.00 2007-10-08 09:26:38.408 281 18249.26 36.36 52725.21 88888.00 2007-10-08 09:26:38.908 281 18249.08 36.30 52725.26 88888.00 2007-10-08 09:26:39.408 281 18248.99 36.30 52725.22 88888.00 2007-10-08 09:26:39.908 281 18249.04 36.31 52725.21 88888.00 2007-10-08 09:26:40.408 281 18248.91 36.33 52725.14 88888.00 2007-10-08 09:26:40.908 281 18248.86 36.35 52725.10 88888.00 2007-10-08 09:26:41.408 281 18249.17 36.30 52725.10 88888.00 2007-10-08 09:26:41.908 281 18249.22 36.33 52725.14 88888.00 2007-10-08 09:26:42.408 281 18249.17 36.32 52725.21 88888.00 2007-10-08 09:26:42.908 281 18249.15 36.35 52725.21 88888.00 2007-10-08 09:26:43.408 281 18249.14 36.41 52725.29 88888.00 2007-10-08 09:26:43.908 281 18249.15 36.45 52725.33 88888.00 2007-10-08 09:26:44.408 281 18249.07 36.39 52725.38 88888.00 2007-10-08 09:26:44.908 281 18249.09 36.36 52725.43 88888.00 2007-10-08 09:26:45.408 281 18249.09 36.48 52725.38 88888.00 2007-10-08 09:26:45.908 281 18249.09 36.45 52725.37 88888.00 2007-10-08 09:26:46.408 281 18249.15 36.49 52725.45 88888.00 2007-10-08 09:26:46.908 281 18249.16 36.49 52725.38 88888.00 2007-10-08 09:26:47.408 281 18249.15 36.52 52725.31 88888.00 2007-10-08 09:26:47.908 281 18249.15 36.49 52725.22 88888.00 2007-10-08 09:26:48.408 281 18249.16 36.58 52725.13 88888.00 2007-10-08 09:26:48.908 281 18249.11 36.65 52725.15 88888.00 2007-10-08 09:26:49.408 281 18249.09 36.58 52725.25 88888.00 2007-10-08 09:26:49.908 281 18249.11 36.49 52725.24 88888.00 2007-10-08 09:26:50.408 281 18249.15 36.52 52725.31 88888.00 2007-10-08 09:26:50.908 281 18249.14 36.53 52725.34 88888.00 2007-10-08 09:26:51.408 281 18249.08 36.55 52725.35 88888.00 2007-10-08 09:26:51.908 281 18249.09 36.65 52725.31 88888.00 2007-10-08 09:26:52.408 281 18249.18 36.67 52725.22 88888.00 2007-10-08 09:26:52.908 281 18249.13 36.64 52725.20 88888.00 2007-10-08 09:26:53.408 281 18249.06 36.64 52725.26 88888.00 2007-10-08 09:26:53.908 281 18249.06 36.62 52725.32 88888.00 2007-10-08 09:26:54.408 281 18249.03 36.59 52725.18 88888.00 2007-10-08 09:26:54.908 281 18249.04 36.65 52725.15 88888.00 2007-10-08 09:26:55.408 281 18249.14 36.65 52725.14 88888.00 2007-10-08 09:26:55.908 281 18249.29 36.63 52725.26 88888.00 2007-10-08 09:26:56.408 281 18249.21 36.58 52725.26 88888.00 2007-10-08 09:26:56.908 281 18249.20 36.48 52725.10 88888.00 2007-10-08 09:26:57.408 281 18249.24 36.49 52725.16 88888.00 2007-10-08 09:26:57.908 281 18249.30 36.52 52725.26 88888.00 2007-10-08 09:26:58.408 281 18249.20 36.63 52725.26 88888.00 2007-10-08 09:26:58.908 281 18249.14 36.65 52725.22 88888.00 2007-10-08 09:26:59.408 281 18249.28 36.61 52725.32 88888.00 2007-10-08 09:26:59.908 281 18249.24 36.62 52725.33 88888.00 2007-10-08 09:27:00.408 281 18249.24 36.54 52725.22 88888.00 2007-10-08 09:27:00.908 281 18249.17 36.46 52725.23 88888.00 2007-10-08 09:27:01.408 281 18249.15 36.52 52725.22 88888.00 2007-10-08 09:27:01.908 281 18249.15 36.61 52725.23 88888.00 2007-10-08 09:27:02.408 281 18249.21 36.58 52725.18 88888.00 2007-10-08 09:27:02.908 281 18249.20 36.54 52725.31 88888.00 2007-10-08 09:27:03.408 281 18249.19 36.55 52725.26 88888.00 2007-10-08 09:27:03.908 281 18249.11 36.61 52725.21 88888.00 2007-10-08 09:27:04.408 281 18249.16 36.56 52725.18 88888.00 2007-10-08 09:27:04.908 281 18249.14 36.52 52725.15 88888.00 2007-10-08 09:27:05.408 281 18249.21 36.51 52725.16 88888.00 2007-10-08 09:27:05.908 281 18249.24 36.49 52725.23 88888.00 2007-10-08 09:27:06.408 281 18249.18 36.47 52725.21 88888.00 2007-10-08 09:27:06.908 281 18249.17 36.45 52725.21 88888.00 2007-10-08 09:27:07.408 281 18249.21 36.41 52725.23 88888.00 2007-10-08 09:27:07.908 281 18249.19 36.44 52725.26 88888.00 2007-10-08 09:27:08.408 281 18249.15 36.60 52725.28 88888.00 2007-10-08 09:27:08.908 281 18249.19 36.66 52725.18 88888.00 2007-10-08 09:27:09.408 281 18249.22 36.64 52725.03 88888.00 2007-10-08 09:27:09.908 281 18249.14 36.63 52724.99 88888.00 2007-10-08 09:27:10.408 281 18249.10 36.68 52725.03 88888.00 2007-10-08 09:27:10.908 281 18249.04 36.71 52725.06 88888.00 2007-10-08 09:27:11.408 281 18249.13 36.71 52724.99 88888.00 2007-10-08 09:27:11.908 281 18249.08 36.66 52725.08 88888.00 2007-10-08 09:27:12.408 281 18249.08 36.68 52725.13 88888.00 2007-10-08 09:27:12.908 281 18249.09 36.63 52725.10 88888.00 2007-10-08 09:27:13.408 281 18249.15 36.74 52725.09 88888.00 2007-10-08 09:27:13.908 281 18249.17 36.78 52725.12 88888.00 2007-10-08 09:27:14.408 281 18249.06 36.81 52725.09 88888.00 2007-10-08 09:27:14.908 281 18249.10 36.74 52725.05 88888.00 2007-10-08 09:27:15.408 281 18249.06 36.72 52725.01 88888.00 2007-10-08 09:27:15.908 281 18249.13 36.69 52724.99 88888.00 2007-10-08 09:27:16.408 281 18249.05 36.66 52725.14 88888.00 2007-10-08 09:27:16.908 281 18248.89 36.69 52725.09 88888.00 2007-10-08 09:27:17.408 281 18248.75 36.75 52725.09 88888.00 2007-10-08 09:27:17.908 281 18248.91 36.72 52725.08 88888.00 2007-10-08 09:27:18.408 281 18248.97 36.67 52725.06 88888.00 2007-10-08 09:27:18.908 281 18248.88 36.72 52725.04 88888.00 2007-10-08 09:27:19.408 281 18248.92 36.74 52725.00 88888.00 2007-10-08 09:27:19.908 281 18248.96 36.73 52725.06 88888.00 2007-10-08 09:27:20.408 281 18248.94 36.74 52725.12 88888.00 2007-10-08 09:27:20.908 281 18248.97 36.74 52725.12 88888.00 2007-10-08 09:27:21.408 281 18248.96 36.79 52725.08 88888.00 2007-10-08 09:27:21.908 281 18248.86 36.94 52725.15 88888.00 2007-10-08 09:27:22.408 281 18248.85 36.98 52725.10 88888.00 2007-10-08 09:27:22.908 281 18248.83 36.98 52725.15 88888.00 2007-10-08 09:27:23.408 281 18248.80 36.92 52725.16 88888.00 2007-10-08 09:27:23.908 281 18248.78 36.88 52725.11 88888.00 2007-10-08 09:27:24.408 281 18248.88 36.85 52725.11 88888.00 2007-10-08 09:27:24.908 281 18248.84 36.88 52725.03 88888.00 2007-10-08 09:27:25.408 281 18248.91 36.92 52724.99 88888.00 2007-10-08 09:27:25.908 281 18249.02 36.88 52724.98 88888.00 2007-10-08 09:27:26.408 281 18249.02 36.87 52724.94 88888.00 2007-10-08 09:27:26.908 281 18248.97 36.89 52724.99 88888.00 2007-10-08 09:27:27.408 281 18248.88 36.94 52725.02 88888.00 2007-10-08 09:27:27.908 281 18248.95 36.97 52725.00 88888.00 2007-10-08 09:27:28.408 281 18248.97 37.00 52724.97 88888.00 2007-10-08 09:27:28.908 281 18248.98 36.99 52724.98 88888.00 2007-10-08 09:27:29.408 281 18248.92 36.95 52725.03 88888.00 2007-10-08 09:27:29.908 281 18248.82 36.97 52724.95 88888.00 2007-10-08 09:27:30.408 281 18248.80 36.92 52725.01 88888.00 2007-10-08 09:27:30.908 281 18248.87 36.94 52725.17 88888.00 2007-10-08 09:27:31.408 281 18248.86 36.92 52725.26 88888.00 2007-10-08 09:27:31.908 281 18248.84 36.88 52725.23 88888.00 2007-10-08 09:27:32.408 281 18248.82 36.82 52725.16 88888.00 2007-10-08 09:27:32.908 281 18248.89 36.86 52725.05 88888.00 2007-10-08 09:27:33.408 281 18248.88 36.90 52725.05 88888.00 2007-10-08 09:27:33.908 281 18248.93 36.96 52724.99 88888.00 2007-10-08 09:27:34.408 281 18248.94 36.93 52724.91 88888.00 2007-10-08 09:27:34.908 281 18248.97 36.91 52724.86 88888.00 2007-10-08 09:27:35.408 281 18248.95 36.90 52724.86 88888.00 2007-10-08 09:27:35.908 281 18249.03 36.92 52724.89 88888.00 2007-10-08 09:27:36.408 281 18248.99 36.90 52724.78 88888.00 2007-10-08 09:27:36.908 281 18248.87 36.85 52724.86 88888.00 2007-10-08 09:27:37.408 281 18249.13 36.85 52724.80 88888.00 2007-10-08 09:27:37.908 281 18249.11 36.81 52724.86 88888.00 2007-10-08 09:27:38.408 281 18249.15 36.71 52724.91 88888.00 2007-10-08 09:27:38.908 281 18249.20 36.75 52725.01 88888.00 2007-10-08 09:27:39.408 281 18249.21 36.75 52725.00 88888.00 2007-10-08 09:27:39.908 281 18249.11 36.75 52725.05 88888.00 2007-10-08 09:27:40.408 281 18249.07 36.74 52725.04 88888.00 2007-10-08 09:27:40.908 281 18249.13 36.73 52725.05 88888.00 2007-10-08 09:27:41.408 281 18249.00 36.66 52724.98 88888.00 2007-10-08 09:27:41.908 281 18249.13 36.64 52724.91 88888.00 2007-10-08 09:27:42.408 281 18249.14 36.64 52724.81 88888.00 2007-10-08 09:27:42.908 281 18249.10 36.65 52724.87 88888.00 2007-10-08 09:27:43.408 281 18249.16 36.66 52724.86 88888.00 2007-10-08 09:27:43.908 281 18249.14 36.72 52724.75 88888.00 2007-10-08 09:27:44.408 281 18249.03 36.66 52724.80 88888.00 2007-10-08 09:27:44.908 281 18248.98 36.60 52724.91 88888.00 2007-10-08 09:27:45.408 281 18248.96 36.57 52724.98 88888.00 2007-10-08 09:27:45.908 281 18248.92 36.67 52724.94 88888.00 2007-10-08 09:27:46.408 281 18248.95 36.66 52724.93 88888.00 2007-10-08 09:27:46.908 281 18249.05 36.58 52724.95 88888.00 2007-10-08 09:27:47.408 281 18249.00 36.60 52724.87 88888.00 2007-10-08 09:27:47.908 281 18248.96 36.70 52724.92 88888.00 2007-10-08 09:27:48.408 281 18248.87 36.77 52724.90 88888.00 2007-10-08 09:27:48.908 281 18248.86 36.75 52725.02 88888.00 2007-10-08 09:27:49.408 281 18248.83 36.66 52725.15 88888.00 2007-10-08 09:27:49.908 281 18248.85 36.66 52725.12 88888.00 2007-10-08 09:27:50.408 281 18248.94 36.73 52725.09 88888.00 2007-10-08 09:27:50.908 281 18248.95 36.68 52725.17 88888.00 2007-10-08 09:27:51.408 281 18248.80 36.61 52725.15 88888.00 2007-10-08 09:27:51.908 281 18248.81 36.53 52725.20 88888.00 2007-10-08 09:27:52.408 281 18248.80 36.57 52725.10 88888.00 2007-10-08 09:27:52.908 281 18248.77 36.62 52725.10 88888.00 2007-10-08 09:27:53.408 281 18248.78 36.64 52725.14 88888.00 2007-10-08 09:27:53.908 281 18248.83 36.65 52725.20 88888.00 2007-10-08 09:27:54.408 281 18248.80 36.64 52725.21 88888.00 2007-10-08 09:27:54.908 281 18248.80 36.69 52725.15 88888.00 2007-10-08 09:27:55.408 281 18248.81 36.73 52725.05 88888.00 2007-10-08 09:27:55.908 281 18248.83 36.66 52725.00 88888.00 2007-10-08 09:27:56.408 281 18248.82 36.73 52725.01 88888.00 2007-10-08 09:27:56.908 281 18248.78 36.77 52724.97 88888.00 2007-10-08 09:27:57.408 281 18248.71 36.78 52724.97 88888.00 2007-10-08 09:27:57.908 281 18248.88 36.79 52724.92 88888.00 2007-10-08 09:27:58.408 281 18248.93 36.78 52725.03 88888.00 2007-10-08 09:27:58.908 281 18248.94 36.74 52725.03 88888.00 2007-10-08 09:27:59.408 281 18248.87 36.72 52724.98 88888.00 2007-10-08 09:27:59.908 281 18248.83 36.74 52724.99 88888.00 2007-10-08 09:28:00.408 281 18248.75 36.78 52725.10 88888.00 2007-10-08 09:28:00.908 281 18248.75 36.85 52725.09 88888.00 2007-10-08 09:28:01.408 281 18248.75 36.80 52725.12 88888.00 2007-10-08 09:28:01.908 281 18248.73 36.77 52725.35 88888.00 2007-10-08 09:28:02.408 281 18248.77 36.82 52725.31 88888.00 2007-10-08 09:28:02.908 281 18248.77 36.79 52725.23 88888.00 2007-10-08 09:28:03.408 281 18248.83 36.72 52725.14 88888.00 2007-10-08 09:28:03.908 281 18248.78 36.72 52725.13 88888.00 2007-10-08 09:28:04.408 281 18248.71 36.74 52725.16 88888.00 2007-10-08 09:28:04.908 281 18248.74 36.72 52725.11 88888.00 2007-10-08 09:28:05.408 281 18248.85 36.79 52725.11 88888.00 2007-10-08 09:28:05.908 281 18248.76 36.82 52725.22 88888.00 2007-10-08 09:28:06.408 281 18248.60 36.87 52725.31 88888.00 2007-10-08 09:28:06.908 281 18248.66 36.87 52725.24 88888.00 2007-10-08 09:28:07.408 281 18248.80 36.80 52725.06 88888.00 2007-10-08 09:28:07.908 281 18248.70 36.72 52724.99 88888.00 2007-10-08 09:28:08.408 281 18248.70 36.80 52724.97 88888.00 2007-10-08 09:28:08.908 281 18248.64 36.78 52724.87 88888.00 2007-10-08 09:28:09.408 281 18248.65 36.79 52724.89 88888.00 2007-10-08 09:28:09.908 281 18248.67 36.86 52724.95 88888.00 2007-10-08 09:28:10.408 281 18248.59 36.82 52724.98 88888.00 2007-10-08 09:28:10.908 281 18248.52 36.74 52725.00 88888.00 2007-10-08 09:28:11.408 281 18248.55 36.68 52724.97 88888.00 2007-10-08 09:28:11.908 281 18248.65 36.70 52725.06 88888.00 2007-10-08 09:28:12.408 281 18248.69 36.74 52724.97 88888.00 2007-10-08 09:28:12.908 281 18248.75 36.66 52724.90 88888.00 2007-10-08 09:28:13.408 281 18248.80 36.66 52725.00 88888.00 2007-10-08 09:28:13.908 281 18248.77 36.60 52725.10 88888.00 2007-10-08 09:28:14.408 281 18248.69 36.67 52725.20 88888.00 2007-10-08 09:28:14.908 281 18248.74 36.73 52725.18 88888.00 2007-10-08 09:28:15.408 281 18248.72 36.80 52725.15 88888.00 2007-10-08 09:28:15.908 281 18248.71 36.85 52725.20 88888.00 2007-10-08 09:28:16.408 281 18248.81 36.85 52725.23 88888.00 2007-10-08 09:28:16.908 281 18248.80 36.79 52725.26 88888.00 2007-10-08 09:28:17.408 281 18248.67 36.77 52725.11 88888.00 2007-10-08 09:28:17.908 281 18248.72 36.75 52725.13 88888.00 2007-10-08 09:28:18.408 281 18248.69 36.74 52725.09 88888.00 2007-10-08 09:28:18.908 281 18248.69 36.70 52725.10 88888.00 2007-10-08 09:28:19.408 281 18248.70 36.66 52725.23 88888.00 2007-10-08 09:28:19.908 281 18248.61 36.64 52725.24 88888.00 2007-10-08 09:28:20.408 281 18248.55 36.64 52725.31 88888.00 2007-10-08 09:28:20.908 281 18248.61 36.66 52725.28 88888.00 2007-10-08 09:28:21.408 281 18248.65 36.63 52725.18 88888.00 2007-10-08 09:28:21.908 281 18248.58 36.67 52725.08 88888.00 2007-10-08 09:28:22.408 281 18248.61 36.71 52725.01 88888.00 2007-10-08 09:28:22.908 281 18248.56 36.67 52724.99 88888.00 2007-10-08 09:28:23.408 281 18248.48 36.68 52725.08 88888.00 2007-10-08 09:28:23.908 281 18248.63 36.67 52725.17 88888.00 2007-10-08 09:28:24.408 281 18248.74 36.73 52725.21 88888.00 2007-10-08 09:28:24.908 281 18248.65 36.61 52725.13 88888.00 2007-10-08 09:28:25.408 281 18248.49 36.57 52725.11 88888.00 2007-10-08 09:28:25.908 281 18248.60 36.59 52725.08 88888.00 2007-10-08 09:28:26.408 281 18248.75 36.65 52725.06 88888.00 2007-10-08 09:28:26.908 281 18248.72 36.64 52725.13 88888.00 2007-10-08 09:28:27.408 281 18248.75 36.57 52725.27 88888.00 2007-10-08 09:28:27.908 281 18248.85 36.63 52725.18 88888.00 2007-10-08 09:28:28.408 281 18248.86 36.73 52725.16 88888.00 2007-10-08 09:28:28.908 281 18248.78 36.66 52725.14 88888.00 2007-10-08 09:28:29.408 281 18248.86 36.60 52725.20 88888.00 2007-10-08 09:28:29.908 281 18248.82 36.47 52725.29 88888.00 2007-10-08 09:28:30.408 281 18248.77 36.42 52725.23 88888.00 2007-10-08 09:28:30.908 281 18248.74 36.51 52725.20 88888.00 2007-10-08 09:28:31.408 281 18248.77 36.61 52725.17 88888.00 2007-10-08 09:28:31.908 281 18248.87 36.60 52725.10 88888.00 2007-10-08 09:28:32.408 281 18248.86 36.61 52725.22 88888.00 2007-10-08 09:28:32.908 281 18248.83 36.70 52725.28 88888.00 2007-10-08 09:28:33.408 281 18248.88 36.74 52725.14 88888.00 2007-10-08 09:28:33.908 281 18248.78 36.72 52725.06 88888.00 2007-10-08 09:28:34.408 281 18248.76 36.60 52724.98 88888.00 2007-10-08 09:28:34.908 281 18248.70 36.51 52725.03 88888.00 2007-10-08 09:28:35.408 281 18248.60 36.60 52725.05 88888.00 2007-10-08 09:28:35.908 281 18248.56 36.63 52725.04 88888.00 2007-10-08 09:28:36.408 281 18248.65 36.66 52724.89 88888.00 2007-10-08 09:28:36.908 281 18248.72 36.64 52724.79 88888.00 2007-10-08 09:28:37.408 281 18248.78 36.66 52724.86 88888.00 2007-10-08 09:28:37.908 281 18248.84 36.70 52724.79 88888.00 2007-10-08 09:28:38.408 281 18248.77 36.78 52724.81 88888.00 2007-10-08 09:28:38.908 281 18248.74 36.75 52724.86 88888.00 2007-10-08 09:28:39.408 281 18248.73 36.71 52724.89 88888.00 2007-10-08 09:28:39.908 281 18248.66 36.69 52724.95 88888.00 2007-10-08 09:28:40.408 281 18248.44 36.72 52725.02 88888.00 2007-10-08 09:28:40.908 281 18248.59 36.72 52725.00 88888.00 2007-10-08 09:28:41.408 281 18248.69 36.73 52724.92 88888.00 2007-10-08 09:28:41.908 281 18248.61 36.68 52724.99 88888.00 2007-10-08 09:28:42.408 281 18248.63 36.76 52725.11 88888.00 2007-10-08 09:28:42.908 281 18248.58 36.82 52725.12 88888.00 2007-10-08 09:28:43.408 281 18248.51 36.82 52725.06 88888.00 2007-10-08 09:28:43.908 281 18248.54 36.81 52725.08 88888.00 2007-10-08 09:28:44.408 281 18248.59 36.82 52725.11 88888.00 2007-10-08 09:28:44.908 281 18248.60 36.88 52725.03 88888.00 2007-10-08 09:28:45.408 281 18248.66 36.82 52725.05 88888.00 2007-10-08 09:28:45.908 281 18248.60 36.76 52725.16 88888.00 2007-10-08 09:28:46.408 281 18248.54 36.74 52725.00 88888.00 2007-10-08 09:28:46.908 281 18248.52 36.72 52724.94 88888.00 2007-10-08 09:28:47.408 281 18248.60 36.78 52724.92 88888.00 2007-10-08 09:28:47.908 281 18248.55 36.78 52724.88 88888.00 2007-10-08 09:28:48.408 281 18248.45 36.71 52725.00 88888.00 2007-10-08 09:28:48.908 281 18248.52 36.73 52725.05 88888.00 2007-10-08 09:28:49.408 281 18248.52 36.71 52725.03 88888.00 2007-10-08 09:28:49.908 281 18248.56 36.67 52724.93 88888.00 2007-10-08 09:28:50.408 281 18248.75 36.77 52724.91 88888.00 2007-10-08 09:28:50.908 281 18248.84 36.81 52725.05 88888.00 2007-10-08 09:28:51.408 281 18248.69 36.81 52725.05 88888.00 2007-10-08 09:28:51.908 281 18248.82 36.82 52725.06 88888.00 2007-10-08 09:28:52.408 281 18248.85 36.82 52725.02 88888.00 2007-10-08 09:28:52.908 281 18248.81 36.85 52724.95 88888.00 2007-10-08 09:28:53.408 281 18248.77 36.86 52724.83 88888.00 2007-10-08 09:28:53.908 281 18248.81 36.89 52724.82 88888.00 2007-10-08 09:28:54.408 281 18248.81 36.72 52724.89 88888.00 2007-10-08 09:28:54.908 281 18248.65 36.69 52724.98 88888.00 2007-10-08 09:28:55.408 281 18248.50 36.70 52725.02 88888.00 2007-10-08 09:28:55.908 281 18248.60 36.66 52725.13 88888.00 2007-10-08 09:28:56.408 281 18248.75 36.70 52725.20 88888.00 2007-10-08 09:28:56.908 281 18248.70 36.71 52724.99 88888.00 2007-10-08 09:28:57.408 281 18248.75 36.67 52724.88 88888.00 2007-10-08 09:28:57.908 281 18248.69 36.69 52724.93 88888.00 2007-10-08 09:28:58.408 281 18248.74 36.75 52724.99 88888.00 2007-10-08 09:28:58.908 281 18248.69 36.70 52724.90 88888.00 2007-10-08 09:28:59.408 281 18248.72 36.60 52724.92 88888.00 2007-10-08 09:28:59.908 281 18248.59 36.62 52724.92 88888.00 2007-10-08 09:29:00.408 281 18248.63 36.64 52724.93 88888.00 2007-10-08 09:29:00.908 281 18248.62 36.72 52725.01 88888.00 2007-10-08 09:29:01.408 281 18248.54 36.69 52725.04 88888.00 2007-10-08 09:29:01.908 281 18248.54 36.66 52725.09 88888.00 2007-10-08 09:29:02.408 281 18248.53 36.79 52725.10 88888.00 2007-10-08 09:29:02.908 281 18248.55 36.84 52724.90 88888.00 2007-10-08 09:29:03.408 281 18248.65 36.79 52724.98 88888.00 2007-10-08 09:29:03.908 281 18248.73 36.72 52725.08 88888.00 2007-10-08 09:29:04.408 281 18248.65 36.71 52724.99 88888.00 2007-10-08 09:29:04.908 281 18248.56 36.73 52724.94 88888.00 2007-10-08 09:29:05.408 281 18248.52 36.75 52725.06 88888.00 2007-10-08 09:29:05.908 281 18248.55 36.76 52725.10 88888.00 2007-10-08 09:29:06.408 281 18248.54 36.79 52725.11 88888.00 2007-10-08 09:29:06.908 281 18248.56 36.93 52724.94 88888.00 2007-10-08 09:29:07.408 281 18248.53 36.98 52724.97 88888.00 2007-10-08 09:29:07.908 281 18248.52 36.99 52725.00 88888.00 2007-10-08 09:29:08.408 281 18248.51 36.84 52725.00 88888.00 2007-10-08 09:29:08.908 281 18248.50 36.81 52725.08 88888.00 2007-10-08 09:29:09.408 281 18248.50 36.78 52725.11 88888.00 2007-10-08 09:29:09.908 281 18248.54 36.86 52725.06 88888.00 2007-10-08 09:29:10.408 281 18248.54 36.84 52725.08 88888.00 2007-10-08 09:29:10.908 281 18248.51 36.91 52725.09 88888.00 2007-10-08 09:29:11.408 281 18248.69 36.84 52725.18 88888.00 2007-10-08 09:29:11.908 281 18248.73 36.88 52725.15 88888.00 2007-10-08 09:29:12.408 281 18248.63 36.91 52725.05 88888.00 2007-10-08 09:29:12.908 281 18248.65 36.92 52724.97 88888.00 2007-10-08 09:29:13.408 281 18248.64 36.89 52724.89 88888.00 2007-10-08 09:29:13.908 281 18248.76 36.91 52724.85 88888.00 2007-10-08 09:29:14.408 281 18248.70 36.89 52724.83 88888.00 2007-10-08 09:29:14.908 281 18248.71 36.79 52724.94 88888.00 2007-10-08 09:29:15.408 281 18248.74 36.82 52724.90 88888.00 2007-10-08 09:29:15.908 281 18248.66 36.92 52724.80 88888.00 2007-10-08 09:29:16.408 281 18248.63 36.92 52724.70 88888.00 2007-10-08 09:29:16.908 281 18248.59 36.91 52724.68 88888.00 2007-10-08 09:29:17.408 281 18248.50 36.93 52724.85 88888.00 2007-10-08 09:29:17.908 281 18248.63 36.95 52724.81 88888.00 2007-10-08 09:29:18.408 281 18248.73 37.04 52724.76 88888.00 2007-10-08 09:29:18.908 281 18248.67 37.04 52724.74 88888.00 2007-10-08 09:29:19.408 281 18248.63 36.99 52724.80 88888.00 2007-10-08 09:29:19.908 281 18248.65 37.01 52724.94 88888.00 2007-10-08 09:29:20.408 281 18248.75 37.04 52724.91 88888.00 2007-10-08 09:29:20.908 281 18248.86 37.05 52724.81 88888.00 2007-10-08 09:29:21.408 281 18248.86 37.05 52724.75 88888.00 2007-10-08 09:29:21.908 281 18248.75 37.03 52724.80 88888.00 2007-10-08 09:29:22.408 281 18248.91 36.99 52724.89 88888.00 2007-10-08 09:29:22.908 281 18248.64 36.92 52724.89 88888.00 2007-10-08 09:29:23.408 281 18248.55 36.90 52724.98 88888.00 2007-10-08 09:29:23.908 281 18248.65 36.89 52724.95 88888.00 2007-10-08 09:29:24.408 281 18248.72 36.88 52724.95 88888.00 2007-10-08 09:29:24.908 281 18248.80 36.93 52724.95 88888.00 2007-10-08 09:29:25.408 281 18248.86 36.94 52724.90 88888.00 2007-10-08 09:29:25.908 281 18248.93 36.94 52724.86 88888.00 2007-10-08 09:29:26.408 281 18248.84 36.91 52724.85 88888.00 2007-10-08 09:29:26.908 281 18248.91 36.90 52724.87 88888.00 2007-10-08 09:29:27.408 281 18248.87 36.91 52724.91 88888.00 2007-10-08 09:29:27.908 281 18248.87 36.86 52724.86 88888.00 2007-10-08 09:29:28.408 281 18248.83 36.90 52724.85 88888.00 2007-10-08 09:29:28.908 281 18248.82 36.92 52724.83 88888.00 2007-10-08 09:29:29.408 281 18248.78 36.92 52724.88 88888.00 2007-10-08 09:29:29.908 281 18248.82 36.86 52724.80 88888.00 2007-10-08 09:29:30.408 281 18248.81 36.86 52724.80 88888.00 2007-10-08 09:29:30.908 281 18248.81 36.89 52724.91 88888.00 2007-10-08 09:29:31.408 281 18248.84 36.84 52724.92 88888.00 2007-10-08 09:29:31.908 281 18248.85 36.81 52724.88 88888.00 2007-10-08 09:29:32.408 281 18248.86 36.84 52724.88 88888.00 2007-10-08 09:29:32.908 281 18248.82 36.91 52724.75 88888.00 2007-10-08 09:29:33.408 281 18248.85 36.88 52724.82 88888.00 2007-10-08 09:29:33.908 281 18248.81 36.81 52724.95 88888.00 2007-10-08 09:29:34.408 281 18248.83 36.77 52724.98 88888.00 2007-10-08 09:29:34.908 281 18248.82 36.82 52724.97 88888.00 2007-10-08 09:29:35.408 281 18248.84 36.78 52724.90 88888.00 2007-10-08 09:29:35.908 281 18248.86 36.79 52724.87 88888.00 2007-10-08 09:29:36.408 281 18248.83 36.72 52724.94 88888.00 2007-10-08 09:29:36.908 281 18248.80 36.72 52724.95 88888.00 2007-10-08 09:29:37.408 281 18248.81 36.75 52725.00 88888.00 2007-10-08 09:29:37.908 281 18248.83 36.79 52725.05 88888.00 2007-10-08 09:29:38.408 281 18248.82 36.76 52725.04 88888.00 2007-10-08 09:29:38.908 281 18248.72 36.66 52724.98 88888.00 2007-10-08 09:29:39.408 281 18248.74 36.63 52725.03 88888.00 2007-10-08 09:29:39.908 281 18248.66 36.68 52725.12 88888.00 2007-10-08 09:29:40.408 281 18248.58 36.69 52725.06 88888.00 2007-10-08 09:29:40.908 281 18248.55 36.74 52725.00 88888.00 2007-10-08 09:29:41.408 281 18248.62 36.72 52724.98 88888.00 2007-10-08 09:29:41.908 281 18248.65 36.66 52724.81 88888.00 2007-10-08 09:29:42.408 281 18248.56 36.65 52724.76 88888.00 2007-10-08 09:29:42.908 281 18248.58 36.61 52724.90 88888.00 2007-10-08 09:29:43.408 281 18248.46 36.65 52724.97 88888.00 2007-10-08 09:29:43.908 281 18248.44 36.71 52725.00 88888.00 2007-10-08 09:29:44.408 281 18248.42 36.76 52725.01 88888.00 2007-10-08 09:29:44.908 281 18248.44 36.71 52725.06 88888.00 2007-10-08 09:29:45.408 281 18248.45 36.72 52724.97 88888.00 2007-10-08 09:29:45.908 281 18248.44 36.64 52724.90 88888.00 2007-10-08 09:29:46.408 281 18248.41 36.66 52724.89 88888.00 2007-10-08 09:29:46.908 281 18248.39 36.65 52724.86 88888.00 2007-10-08 09:29:47.408 281 18248.33 36.63 52724.92 88888.00 2007-10-08 09:29:47.908 281 18248.34 36.61 52724.83 88888.00 2007-10-08 09:29:48.408 281 18248.40 36.53 52724.82 88888.00 2007-10-08 09:29:48.908 281 18248.49 36.64 52724.86 88888.00 2007-10-08 09:29:49.408 281 18248.56 36.66 52724.78 88888.00 2007-10-08 09:29:49.908 281 18248.42 36.63 52724.74 88888.00 2007-10-08 09:29:50.408 281 18248.20 36.72 52724.77 88888.00 2007-10-08 09:29:50.908 281 18248.12 36.75 52724.80 88888.00 2007-10-08 09:29:51.408 281 18248.18 36.72 52724.74 88888.00 2007-10-08 09:29:51.908 281 18248.31 36.76 52724.86 88888.00 2007-10-08 09:29:52.408 281 18248.24 36.76 52724.91 88888.00 2007-10-08 09:29:52.908 281 18248.10 36.67 52724.80 88888.00 2007-10-08 09:29:53.408 281 18248.22 36.66 52724.90 88888.00 2007-10-08 09:29:53.908 281 18248.26 36.72 52724.89 88888.00 2007-10-08 09:29:54.408 281 18248.24 36.79 52724.95 88888.00 2007-10-08 09:29:54.908 281 18248.27 36.74 52724.88 88888.00 2007-10-08 09:29:55.408 281 18248.21 36.69 52724.95 88888.00 2007-10-08 09:29:55.908 281 18248.28 36.70 52724.86 88888.00 2007-10-08 09:29:56.408 281 18248.23 36.68 52724.78 88888.00 2007-10-08 09:29:56.908 281 18248.17 36.71 52724.77 88888.00 2007-10-08 09:29:57.408 281 18248.15 36.86 52724.92 88888.00 2007-10-08 09:29:57.908 281 18248.04 36.87 52724.94 88888.00 2007-10-08 09:29:58.408 281 18248.06 36.82 52724.94 88888.00 2007-10-08 09:29:58.908 281 18248.21 36.86 52725.01 88888.00 2007-10-08 09:29:59.408 281 18248.21 36.90 52724.97 88888.00 2007-10-08 09:29:59.908 281 18248.22 36.82 52724.95 88888.00 2007-10-08 09:30:00.408 281 18248.17 36.81 52725.02 88888.00 2007-10-08 09:30:00.908 281 18248.10 36.89 52724.98 88888.00 2007-10-08 09:30:01.408 281 18248.11 36.93 52724.93 88888.00 2007-10-08 09:30:01.908 281 18248.07 36.92 52724.94 88888.00 2007-10-08 09:30:02.408 281 18248.13 36.96 52724.93 88888.00 2007-10-08 09:30:02.908 281 18247.98 37.04 52724.92 88888.00 2007-10-08 09:30:03.408 281 18247.97 37.04 52724.94 88888.00 2007-10-08 09:30:03.908 281 18248.07 37.01 52724.92 88888.00 2007-10-08 09:30:04.408 281 18247.98 37.08 52724.87 88888.00 2007-10-08 09:30:04.908 281 18247.98 37.08 52724.88 88888.00 2007-10-08 09:30:05.408 281 18247.98 37.07 52724.83 88888.00 2007-10-08 09:30:05.908 281 18248.01 37.07 52724.80 88888.00 2007-10-08 09:30:06.408 281 18248.06 37.05 52724.79 88888.00 2007-10-08 09:30:06.908 281 18248.07 37.13 52724.83 88888.00 2007-10-08 09:30:07.408 281 18248.02 37.15 52724.94 88888.00 2007-10-08 09:30:07.908 281 18248.16 37.12 52725.08 88888.00 2007-10-08 09:30:08.408 281 18248.15 37.14 52724.97 88888.00 2007-10-08 09:30:08.908 281 18248.18 37.08 52724.97 88888.00 2007-10-08 09:30:09.408 281 18248.21 37.13 52725.00 88888.00 2007-10-08 09:30:09.908 281 18248.30 37.16 52724.93 88888.00 2007-10-08 09:30:10.408 281 18248.23 37.11 52724.94 88888.00 2007-10-08 09:30:10.908 281 18248.17 37.07 52724.98 88888.00 2007-10-08 09:30:11.408 281 18248.18 37.15 52724.89 88888.00 2007-10-08 09:30:11.908 281 18248.20 37.14 52724.83 88888.00 2007-10-08 09:30:12.408 281 18248.20 37.13 52724.85 88888.00 2007-10-08 09:30:12.908 281 18248.13 37.19 52724.74 88888.00 2007-10-08 09:30:13.408 281 18248.11 37.21 52724.81 88888.00 2007-10-08 09:30:13.908 281 18248.23 37.15 52724.90 88888.00 2007-10-08 09:30:14.408 281 18248.32 37.16 52724.94 88888.00 2007-10-08 09:30:14.908 281 18248.22 37.25 52724.85 88888.00 2007-10-08 09:30:15.408 281 18248.18 37.25 52724.68 88888.00 2007-10-08 09:30:15.908 281 18248.34 37.15 52724.59 88888.00 2007-10-08 09:30:16.408 281 18248.43 37.16 52724.56 88888.00 2007-10-08 09:30:16.908 281 18248.34 37.18 52724.67 88888.00 2007-10-08 09:30:17.408 281 18248.30 37.18 52724.75 88888.00 2007-10-08 09:30:17.908 281 18248.33 37.09 52724.70 88888.00 2007-10-08 09:30:18.408 281 18248.38 37.06 52724.64 88888.00 2007-10-08 09:30:18.908 281 18248.38 37.08 52724.70 88888.00 2007-10-08 09:30:19.408 281 18248.34 37.15 52724.74 88888.00 2007-10-08 09:30:19.908 281 18248.30 37.13 52724.76 88888.00 2007-10-08 09:30:20.408 281 18248.27 37.10 52724.81 88888.00 2007-10-08 09:30:20.908 281 18248.24 37.12 52724.83 88888.00 2007-10-08 09:30:21.408 281 18248.30 37.09 52724.87 88888.00 2007-10-08 09:30:21.908 281 18248.31 37.09 52724.86 88888.00 2007-10-08 09:30:22.408 281 18248.42 37.10 52724.80 88888.00 2007-10-08 09:30:22.908 281 18248.40 37.14 52724.89 88888.00 2007-10-08 09:30:23.408 281 18248.40 37.22 52724.95 88888.00 2007-10-08 09:30:23.908 281 18248.34 37.13 52725.00 88888.00 2007-10-08 09:30:24.408 281 18248.30 37.08 52725.11 88888.00 2007-10-08 09:30:24.908 281 18248.33 37.12 52725.20 88888.00 2007-10-08 09:30:25.408 281 18248.28 37.16 52725.09 88888.00 2007-10-08 09:30:25.908 281 18248.34 37.15 52724.94 88888.00 2007-10-08 09:30:26.408 281 18248.51 37.12 52724.94 88888.00 2007-10-08 09:30:26.908 281 18248.42 37.13 52724.99 88888.00 2007-10-08 09:30:27.408 281 18248.40 37.24 52724.97 88888.00 2007-10-08 09:30:27.908 281 18248.45 37.29 52724.89 88888.00 2007-10-08 09:30:28.408 281 18248.45 37.32 52724.87 88888.00 2007-10-08 09:30:28.908 281 18248.45 37.38 52724.89 88888.00 2007-10-08 09:30:29.408 281 18248.43 37.32 52724.87 88888.00 2007-10-08 09:30:29.908 281 18248.40 37.19 52724.88 88888.00 2007-10-08 09:30:30.408 281 18248.43 37.13 52724.86 88888.00 2007-10-08 09:30:30.908 281 18248.46 37.24 52724.93 88888.00 2007-10-08 09:30:31.408 281 18248.38 37.18 52724.91 88888.00 2007-10-08 09:30:31.908 281 18248.29 37.04 52724.82 88888.00 2007-10-08 09:30:32.408 281 18248.39 36.96 52724.85 88888.00 2007-10-08 09:30:32.908 281 18248.45 37.00 52724.86 88888.00 2007-10-08 09:30:33.408 281 18248.49 36.99 52724.83 88888.00 2007-10-08 09:30:33.908 281 18248.46 37.02 52724.81 88888.00 2007-10-08 09:30:34.408 281 18248.41 37.15 52724.80 88888.00 2007-10-08 09:30:34.908 281 18248.42 37.21 52724.91 88888.00 2007-10-08 09:30:35.408 281 18248.46 37.13 52724.79 88888.00 2007-10-08 09:30:35.908 281 18248.46 37.19 52724.85 88888.00 2007-10-08 09:30:36.408 281 18248.40 37.12 52725.00 88888.00 2007-10-08 09:30:36.908 281 18248.39 37.15 52724.85 88888.00 2007-10-08 09:30:37.408 281 18248.46 37.13 52724.62 88888.00 2007-10-08 09:30:37.908 281 18248.60 37.04 52724.63 88888.00 2007-10-08 09:30:38.408 281 18248.46 37.08 52724.71 88888.00 2007-10-08 09:30:38.908 281 18248.29 37.09 52724.76 88888.00 2007-10-08 09:30:39.408 281 18248.26 37.03 52724.70 88888.00 2007-10-08 09:30:39.908 281 18248.37 37.08 52724.63 88888.00 2007-10-08 09:30:40.405 281 18248.50 37.08 52724.68 88888.00 2007-10-08 09:30:40.905 281 18248.58 37.02 52724.69 88888.00 2007-10-08 09:30:41.405 281 18248.52 37.08 52724.63 88888.00 2007-10-08 09:30:41.905 281 18248.56 37.07 52724.62 88888.00 2007-10-08 09:30:42.405 281 18248.69 37.01 52724.51 88888.00 2007-10-08 09:30:42.905 281 18248.56 36.95 52724.53 88888.00 2007-10-08 09:30:43.405 281 18248.59 36.86 52724.71 88888.00 2007-10-08 09:30:43.905 281 18248.72 36.92 52724.80 88888.00 2007-10-08 09:30:44.405 281 18248.66 37.01 52724.77 88888.00 2007-10-08 09:30:44.905 281 18248.62 36.99 52724.58 88888.00 2007-10-08 09:30:45.405 281 18248.65 37.07 52724.67 88888.00 2007-10-08 09:30:45.905 281 18248.72 37.04 52724.70 88888.00 2007-10-08 09:30:46.405 281 18248.69 37.02 52724.70 88888.00 2007-10-08 09:30:46.905 281 18248.66 37.08 52724.66 88888.00 2007-10-08 09:30:47.405 281 18248.60 37.12 52724.74 88888.00 2007-10-08 09:30:47.905 281 18248.58 37.15 52724.76 88888.00 2007-10-08 09:30:48.405 281 18248.51 37.13 52724.67 88888.00 2007-10-08 09:30:48.905 281 18248.51 37.07 52724.67 88888.00 2007-10-08 09:30:49.405 281 18248.42 37.02 52724.64 88888.00 2007-10-08 09:30:49.905 281 18248.40 37.01 52724.66 88888.00 2007-10-08 09:30:50.405 281 18248.44 36.98 52724.62 88888.00 2007-10-08 09:30:50.905 281 18248.37 37.00 52724.71 88888.00 2007-10-08 09:30:51.405 281 18248.41 37.02 52724.80 88888.00 2007-10-08 09:30:51.905 281 18248.43 37.15 52724.81 88888.00 2007-10-08 09:30:52.405 281 18248.41 37.13 52724.81 88888.00 2007-10-08 09:30:52.905 281 18248.43 37.24 52724.88 88888.00 2007-10-08 09:30:53.405 281 18248.52 37.21 52724.93 88888.00 2007-10-08 09:30:53.905 281 18248.44 37.16 52724.90 88888.00 2007-10-08 09:30:54.405 281 18248.50 37.09 52724.87 88888.00 2007-10-08 09:30:54.905 281 18248.41 37.11 52724.83 88888.00 2007-10-08 09:30:55.405 281 18248.35 37.09 52724.83 88888.00 2007-10-08 09:30:55.905 281 18248.35 37.11 52724.90 88888.00 2007-10-08 09:30:56.405 281 18248.40 37.15 52724.83 88888.00 2007-10-08 09:30:56.905 281 18248.41 37.23 52724.86 88888.00 2007-10-08 09:30:57.405 281 18248.33 37.22 52724.87 88888.00 2007-10-08 09:30:57.905 281 18248.40 37.25 52724.82 88888.00 2007-10-08 09:30:58.405 281 18248.31 37.28 52724.77 88888.00 2007-10-08 09:30:58.905 281 18248.33 37.32 52724.70 88888.00 2007-10-08 09:30:59.405 281 18248.40 37.32 52724.75 88888.00 2007-10-08 09:30:59.905 281 18248.40 37.38 52724.76 88888.00 2007-10-08 09:31:00.405 281 18248.27 37.30 52724.67 88888.00 2007-10-08 09:31:00.905 281 18248.29 37.28 52724.68 88888.00 2007-10-08 09:31:01.405 281 18248.29 37.36 52724.68 88888.00 2007-10-08 09:31:01.905 281 18248.28 37.35 52724.62 88888.00 2007-10-08 09:31:02.405 281 18248.31 37.33 52724.74 88888.00 2007-10-08 09:31:02.905 281 18248.33 37.39 52724.71 88888.00 2007-10-08 09:31:03.405 281 18248.29 37.34 52724.63 88888.00 2007-10-08 09:31:03.905 281 18248.39 37.34 52724.62 88888.00 2007-10-08 09:31:04.405 281 18248.35 37.42 52724.64 88888.00 2007-10-08 09:31:04.905 281 18248.31 37.42 52724.79 88888.00 2007-10-08 09:31:05.405 281 18248.29 37.36 52724.81 88888.00 2007-10-08 09:31:05.905 281 18248.26 37.34 52724.78 88888.00 2007-10-08 09:31:06.405 281 18248.42 37.40 52724.82 88888.00 2007-10-08 09:31:06.905 281 18248.41 37.46 52724.71 88888.00 2007-10-08 09:31:07.405 281 18248.33 37.40 52724.67 88888.00 2007-10-08 09:31:07.905 281 18248.34 37.36 52724.60 88888.00 2007-10-08 09:31:08.405 281 18248.38 37.49 52724.73 88888.00 2007-10-08 09:31:08.905 281 18248.42 37.59 52724.71 88888.00 2007-10-08 09:31:09.405 281 18248.43 37.52 52724.66 88888.00 2007-10-08 09:31:09.905 281 18248.39 37.51 52724.67 88888.00 2007-10-08 09:31:10.405 281 18248.42 37.45 52724.71 88888.00 2007-10-08 09:31:10.905 281 18248.45 37.48 52724.60 88888.00 2007-10-08 09:31:11.405 281 18248.53 37.49 52724.63 88888.00 2007-10-08 09:31:11.905 281 18248.51 37.46 52724.70 88888.00 2007-10-08 09:31:12.405 281 18248.49 37.53 52724.66 88888.00 2007-10-08 09:31:12.905 281 18248.55 37.57 52724.58 88888.00 2007-10-08 09:31:13.405 281 18248.52 37.54 52724.57 88888.00 2007-10-08 09:31:13.905 281 18248.49 37.41 52724.63 88888.00 2007-10-08 09:31:14.405 281 18248.52 37.39 52724.60 88888.00 2007-10-08 09:31:14.905 281 18248.51 37.42 52724.57 88888.00 2007-10-08 09:31:15.405 281 18248.45 37.46 52724.54 88888.00 2007-10-08 09:31:15.905 281 18248.49 37.47 52724.53 88888.00 2007-10-08 09:31:16.405 281 18248.59 37.48 52724.64 88888.00 2007-10-08 09:31:16.905 281 18248.59 37.48 52724.58 88888.00 2007-10-08 09:31:17.405 281 18248.61 37.42 52724.63 88888.00 2007-10-08 09:31:17.905 281 18248.69 37.42 52724.68 88888.00 2007-10-08 09:31:18.405 281 18248.73 37.43 52724.65 88888.00 2007-10-08 09:31:18.905 281 18248.69 37.41 52724.55 88888.00 2007-10-08 09:31:19.405 281 18248.64 37.45 52724.52 88888.00 2007-10-08 09:31:19.905 281 18248.64 37.40 52724.55 88888.00 2007-10-08 09:31:20.405 281 18248.67 37.40 52724.54 88888.00 2007-10-08 09:31:20.905 281 18248.70 37.36 52724.57 88888.00 2007-10-08 09:31:21.405 281 18248.70 37.22 52724.57 88888.00 2007-10-08 09:31:21.905 281 18248.62 37.16 52724.50 88888.00 2007-10-08 09:31:22.405 281 18248.69 37.25 52724.50 88888.00 2007-10-08 09:31:22.905 281 18248.75 37.24 52724.60 88888.00 2007-10-08 09:31:23.405 281 18248.80 37.21 52724.57 88888.00 2007-10-08 09:31:23.905 281 18248.81 37.26 52724.62 88888.00 2007-10-08 09:31:24.405 281 18248.82 37.42 52724.51 88888.00 2007-10-08 09:31:24.905 281 18248.82 37.45 52724.46 88888.00 2007-10-08 09:31:25.405 281 18248.85 37.31 52724.39 88888.00 2007-10-08 09:31:25.905 281 18248.72 37.30 52724.43 88888.00 2007-10-08 09:31:26.405 281 18248.81 37.35 52724.46 88888.00 2007-10-08 09:31:26.905 281 18248.84 37.30 52724.53 88888.00 2007-10-08 09:31:27.405 281 18248.80 37.40 52724.53 88888.00 2007-10-08 09:31:27.905 281 18248.77 37.45 52724.53 88888.00 2007-10-08 09:31:28.405 281 18248.84 37.40 52724.63 88888.00 2007-10-08 09:31:28.905 281 18248.87 37.34 52724.75 88888.00 2007-10-08 09:31:29.405 281 18248.88 37.29 52724.65 88888.00 2007-10-08 09:31:29.905 281 18248.91 37.21 52724.76 88888.00 2007-10-08 09:31:30.405 281 18248.87 37.16 52724.78 88888.00 2007-10-08 09:31:30.905 281 18248.88 37.14 52724.69 88888.00 2007-10-08 09:31:31.405 281 18248.91 37.09 52724.58 88888.00 2007-10-08 09:31:31.905 281 18248.95 37.13 52724.57 88888.00 2007-10-08 09:31:32.405 281 18248.96 37.13 52724.57 88888.00 2007-10-08 09:31:32.905 281 18248.92 37.09 52724.68 88888.00 2007-10-08 09:31:33.405 281 18248.94 37.10 52724.62 88888.00 2007-10-08 09:31:33.905 281 18249.03 37.14 52724.51 88888.00 2007-10-08 09:31:34.405 281 18249.00 37.13 52724.54 88888.00 2007-10-08 09:31:34.905 281 18249.05 37.05 52724.63 88888.00 2007-10-08 09:31:35.405 281 18248.99 37.05 52724.58 88888.00 2007-10-08 09:31:35.905 281 18248.98 36.99 52724.52 88888.00 2007-10-08 09:31:36.405 281 18249.00 36.89 52724.47 88888.00 2007-10-08 09:31:36.905 281 18249.00 36.99 52724.50 88888.00 2007-10-08 09:31:37.405 281 18249.04 37.07 52724.48 88888.00 2007-10-08 09:31:37.905 281 18248.96 37.11 52724.50 88888.00 2007-10-08 09:31:38.405 281 18248.87 37.12 52724.56 88888.00 2007-10-08 09:31:38.905 281 18248.95 37.14 52724.52 88888.00 2007-10-08 09:31:39.405 281 18248.91 37.11 52724.50 88888.00 2007-10-08 09:31:39.905 281 18248.97 37.13 52724.55 88888.00 2007-10-08 09:31:40.405 281 18248.92 37.11 52724.54 88888.00 2007-10-08 09:31:40.905 281 18248.94 37.23 52724.67 88888.00 2007-10-08 09:31:41.405 281 18248.95 37.27 52724.69 88888.00 2007-10-08 09:31:41.905 281 18248.96 37.21 52724.59 88888.00 2007-10-08 09:31:42.405 281 18248.99 37.14 52724.65 88888.00 2007-10-08 09:31:42.905 281 18248.86 37.11 52724.70 88888.00 2007-10-08 09:31:43.405 281 18248.81 37.07 52724.67 88888.00 2007-10-08 09:31:43.905 281 18248.86 37.15 52724.65 88888.00 2007-10-08 09:31:44.405 281 18248.78 37.18 52724.55 88888.00 2007-10-08 09:31:44.905 281 18248.82 37.13 52724.62 88888.00 2007-10-08 09:31:45.405 281 18248.77 37.16 52724.59 88888.00 2007-10-08 09:31:45.905 281 18248.75 37.25 52724.48 88888.00 2007-10-08 09:31:46.405 281 18248.74 37.21 52724.54 88888.00 2007-10-08 09:31:46.905 281 18248.76 37.21 52724.60 88888.00 2007-10-08 09:31:47.405 281 18248.75 37.26 52724.56 88888.00 2007-10-08 09:31:47.905 281 18248.87 37.28 52724.56 88888.00 2007-10-08 09:31:48.405 281 18248.92 37.13 52724.56 88888.00 2007-10-08 09:31:48.905 281 18248.83 37.08 52724.54 88888.00 2007-10-08 09:31:49.405 281 18248.78 37.15 52724.52 88888.00 2007-10-08 09:31:49.905 281 18248.73 37.23 52724.56 88888.00 2007-10-08 09:31:50.405 281 18248.76 37.21 52724.52 88888.00 2007-10-08 09:31:50.905 281 18248.76 37.19 52724.48 88888.00 2007-10-08 09:31:51.405 281 18248.67 37.20 52724.50 88888.00 2007-10-08 09:31:51.905 281 18248.70 37.21 52724.54 88888.00 2007-10-08 09:31:52.405 281 18248.69 37.28 52724.52 88888.00 2007-10-08 09:31:52.905 281 18248.77 37.30 52724.50 88888.00 2007-10-08 09:31:53.405 281 18248.78 37.34 52724.56 88888.00 2007-10-08 09:31:53.905 281 18248.69 37.30 52724.60 88888.00 2007-10-08 09:31:54.405 281 18248.70 37.27 52724.55 88888.00 2007-10-08 09:31:54.905 281 18248.67 37.32 52724.46 88888.00 2007-10-08 09:31:55.405 281 18248.62 37.24 52724.52 88888.00 2007-10-08 09:31:55.905 281 18248.58 37.27 52724.41 88888.00 2007-10-08 09:31:56.405 281 18248.66 37.25 52724.34 88888.00 2007-10-08 09:31:56.905 281 18248.72 37.23 52724.41 88888.00 2007-10-08 09:31:57.405 281 18248.76 37.29 52724.50 88888.00 2007-10-08 09:31:57.905 281 18248.76 37.24 52724.55 88888.00 2007-10-08 09:31:58.405 281 18248.69 37.23 52724.51 88888.00 2007-10-08 09:31:58.905 281 18248.60 37.25 52724.37 88888.00 2007-10-08 09:31:59.405 281 18248.65 37.29 52724.29 88888.00 2007-10-08 09:31:59.905 281 18248.71 37.22 52724.32 88888.00 2007-10-08 09:32:00.405 281 18248.78 37.23 52724.37 88888.00 2007-10-08 09:32:00.905 281 18248.81 37.26 52724.47 88888.00 2007-10-08 09:32:01.405 281 18248.81 37.21 52724.53 88888.00 2007-10-08 09:32:01.905 281 18248.74 37.29 52724.55 88888.00 2007-10-08 09:32:02.405 281 18248.80 37.27 52724.50 88888.00 2007-10-08 09:32:02.905 281 18248.71 37.26 52724.45 88888.00 2007-10-08 09:32:03.405 281 18248.69 37.24 52724.42 88888.00 2007-10-08 09:32:03.905 281 18248.64 37.28 52724.48 88888.00 2007-10-08 09:32:04.405 281 18248.78 37.34 52724.48 88888.00 2007-10-08 09:32:04.905 281 18248.89 37.25 52724.54 88888.00 2007-10-08 09:32:05.405 281 18248.89 37.19 52724.50 88888.00 2007-10-08 09:32:05.905 281 18248.87 37.20 52724.34 88888.00 2007-10-08 09:32:06.405 281 18248.81 37.27 52724.37 88888.00 2007-10-08 09:32:06.905 281 18248.76 37.23 52724.45 88888.00 2007-10-08 09:32:07.405 281 18248.85 37.14 52724.46 88888.00 2007-10-08 09:32:07.905 281 18248.78 37.12 52724.47 88888.00 2007-10-08 09:32:08.405 281 18248.64 37.23 52724.41 88888.00 2007-10-08 09:32:08.905 281 18248.61 37.30 52724.40 88888.00 2007-10-08 09:32:09.405 281 18248.69 37.34 52724.47 88888.00 2007-10-08 09:32:09.905 281 18248.72 37.33 52724.44 88888.00 2007-10-08 09:32:10.405 281 18248.65 37.35 52724.51 88888.00 2007-10-08 09:32:10.905 281 18248.60 37.28 52724.41 88888.00 2007-10-08 09:32:11.405 281 18248.71 37.33 52724.31 88888.00 2007-10-08 09:32:11.905 281 18248.65 37.34 52724.22 88888.00 2007-10-08 09:32:12.405 281 18248.59 37.38 52724.42 88888.00 2007-10-08 09:32:12.905 281 18248.45 37.36 52724.56 88888.00 2007-10-08 09:32:13.405 281 18248.43 37.28 52724.54 88888.00 2007-10-08 09:32:13.905 281 18248.50 37.35 52724.52 88888.00 2007-10-08 09:32:14.405 281 18248.48 37.39 52724.40 88888.00 2007-10-08 09:32:14.905 281 18248.63 37.38 52724.41 88888.00 2007-10-08 09:32:15.405 281 18248.59 37.30 52724.40 88888.00 2007-10-08 09:32:15.905 281 18248.46 37.25 52724.32 88888.00 2007-10-08 09:32:16.405 281 18248.46 37.38 52724.40 88888.00 2007-10-08 09:32:16.905 281 18248.48 37.39 52724.47 88888.00 2007-10-08 09:32:17.405 281 18248.45 37.32 52724.51 88888.00 2007-10-08 09:32:17.905 281 18248.50 37.26 52724.50 88888.00 2007-10-08 09:32:18.405 281 18248.45 37.26 52724.47 88888.00 2007-10-08 09:32:18.905 281 18248.67 37.25 52724.60 88888.00 2007-10-08 09:32:19.405 281 18248.83 37.33 52724.39 88888.00 2007-10-08 09:32:19.905 281 18248.76 37.35 52724.23 88888.00 2007-10-08 09:32:20.405 281 18248.72 37.35 52724.24 88888.00 2007-10-08 09:32:20.905 281 18248.60 37.39 52724.36 88888.00 2007-10-08 09:32:21.405 281 18248.72 37.43 52724.41 88888.00 2007-10-08 09:32:21.905 281 18248.73 37.41 52724.44 88888.00 2007-10-08 09:32:22.405 281 18248.77 37.29 52724.42 88888.00 2007-10-08 09:32:22.905 281 18248.82 37.18 52724.35 88888.00 2007-10-08 09:32:23.405 281 18248.82 37.06 52724.35 88888.00 2007-10-08 09:32:23.905 281 18248.75 37.10 52724.36 88888.00 2007-10-08 09:32:24.405 281 18248.51 37.15 52724.37 88888.00 2007-10-08 09:32:24.905 281 18248.53 37.19 52724.33 88888.00 2007-10-08 09:32:25.405 281 18248.65 37.29 52724.42 88888.00 2007-10-08 09:32:25.905 281 18248.64 37.30 52724.46 88888.00 2007-10-08 09:32:26.405 281 18248.54 37.26 52724.46 88888.00 2007-10-08 09:32:26.905 281 18248.49 37.23 52724.52 88888.00 2007-10-08 09:32:27.405 281 18248.55 37.25 52724.53 88888.00 2007-10-08 09:32:27.905 281 18248.70 37.26 52724.35 88888.00 2007-10-08 09:32:28.405 281 18248.70 37.25 52724.29 88888.00 2007-10-08 09:32:28.905 281 18248.69 37.32 52724.25 88888.00 2007-10-08 09:32:29.405 281 18248.72 37.35 52724.30 88888.00 2007-10-08 09:32:29.905 281 18248.75 37.45 52724.37 88888.00 2007-10-08 09:32:30.405 281 18248.61 37.36 52724.40 88888.00 2007-10-08 09:32:30.905 281 18248.53 37.22 52724.35 88888.00 2007-10-08 09:32:31.405 281 18248.66 37.28 52724.23 88888.00 2007-10-08 09:32:31.905 281 18248.69 37.37 52724.25 88888.00 2007-10-08 09:32:32.405 281 18248.69 37.38 52724.27 88888.00 2007-10-08 09:32:32.905 281 18248.66 37.20 52724.21 88888.00 2007-10-08 09:32:33.405 281 18248.59 37.12 52724.30 88888.00 2007-10-08 09:32:33.905 281 18248.60 37.20 52724.40 88888.00 2007-10-08 09:32:34.405 281 18248.53 37.18 52724.44 88888.00 2007-10-08 09:32:34.905 281 18248.55 37.15 52724.44 88888.00 2007-10-08 09:32:35.405 281 18248.60 37.18 52724.32 88888.00 2007-10-08 09:32:35.905 281 18248.65 37.09 52724.23 88888.00 2007-10-08 09:32:36.405 281 18248.71 37.10 52724.18 88888.00 2007-10-08 09:32:36.905 281 18248.74 37.09 52724.20 88888.00 2007-10-08 09:32:37.405 281 18248.67 37.13 52724.23 88888.00 2007-10-08 09:32:37.905 281 18248.71 37.27 52724.21 88888.00 2007-10-08 09:32:38.405 281 18248.70 37.19 52724.13 88888.00 2007-10-08 09:32:38.905 281 18248.81 37.16 52724.08 88888.00 2007-10-08 09:32:39.405 281 18248.76 37.16 52724.10 88888.00 2007-10-08 09:32:39.905 281 18248.78 37.08 52724.20 88888.00 2007-10-08 09:32:40.405 281 18248.77 37.04 52724.24 88888.00 2007-10-08 09:32:40.905 281 18248.76 37.05 52724.27 88888.00 2007-10-08 09:32:41.405 281 18248.81 36.98 52724.40 88888.00 2007-10-08 09:32:41.905 281 18248.83 36.95 52724.52 88888.00 2007-10-08 09:32:42.405 281 18248.87 36.99 52724.47 88888.00 2007-10-08 09:32:42.905 281 18248.87 36.97 52724.29 88888.00 2007-10-08 09:32:43.405 281 18248.88 36.99 52724.32 88888.00 2007-10-08 09:32:43.905 281 18249.05 36.99 52724.43 88888.00 2007-10-08 09:32:44.405 281 18248.97 36.97 52724.42 88888.00 2007-10-08 09:32:44.905 281 18248.98 36.99 52724.39 88888.00 2007-10-08 09:32:45.405 281 18248.93 36.96 52724.46 88888.00 2007-10-08 09:32:45.905 281 18248.87 36.79 52724.48 88888.00 2007-10-08 09:32:46.405 281 18248.91 36.73 52724.47 88888.00 2007-10-08 09:32:46.905 281 18248.92 36.82 52724.43 88888.00 2007-10-08 09:32:47.405 281 18248.95 36.84 52724.34 88888.00 2007-10-08 09:32:47.905 281 18248.92 36.81 52724.46 88888.00 2007-10-08 09:32:48.405 281 18248.88 36.86 52724.57 88888.00 2007-10-08 09:32:48.905 281 18248.92 36.91 52724.58 88888.00 2007-10-08 09:32:49.405 281 18248.85 37.01 52724.56 88888.00 2007-10-08 09:32:49.905 281 18248.81 36.99 52724.47 88888.00 2007-10-08 09:32:50.405 281 18248.83 36.88 52724.45 88888.00 2007-10-08 09:32:50.905 281 18248.76 36.74 52724.42 88888.00 2007-10-08 09:32:51.405 281 18248.67 36.68 52724.43 88888.00 2007-10-08 09:32:51.905 281 18248.69 36.65 52724.48 88888.00 2007-10-08 09:32:52.405 281 18248.69 36.73 52724.56 88888.00 2007-10-08 09:32:52.905 281 18248.69 36.66 52724.48 88888.00 2007-10-08 09:32:53.405 281 18248.75 36.63 52724.50 88888.00 2007-10-08 09:32:53.905 281 18248.75 36.63 52724.48 88888.00 2007-10-08 09:32:54.405 281 18248.76 36.72 52724.46 88888.00 2007-10-08 09:32:54.905 281 18248.73 36.67 52724.36 88888.00 2007-10-08 09:32:55.405 281 18248.72 36.71 52724.30 88888.00 2007-10-08 09:32:55.905 281 18248.71 36.69 52724.25 88888.00 2007-10-08 09:32:56.405 281 18248.75 36.74 52724.30 88888.00 2007-10-08 09:32:56.905 281 18248.63 36.78 52724.19 88888.00 2007-10-08 09:32:57.405 281 18248.55 36.86 52724.18 88888.00 2007-10-08 09:32:57.905 281 18248.64 36.87 52724.33 88888.00 2007-10-08 09:32:58.405 281 18248.59 36.81 52724.53 88888.00 2007-10-08 09:32:58.905 281 18248.67 36.76 52724.59 88888.00 2007-10-08 09:32:59.405 281 18248.78 36.72 52724.35 88888.00 2007-10-08 09:32:59.905 281 18248.82 36.69 52724.24 88888.00 2007-10-08 09:33:00.405 281 18248.71 36.76 52724.33 88888.00 2007-10-08 09:33:00.905 281 18248.56 36.74 52724.45 88888.00 2007-10-08 09:33:01.405 281 18248.53 36.73 52724.51 88888.00 2007-10-08 09:33:01.905 281 18248.22 36.78 52724.52 88888.00 2007-10-08 09:33:02.405 281 18248.08 36.81 52724.47 88888.00 2007-10-08 09:33:02.905 281 18248.11 36.75 52724.41 88888.00 2007-10-08 09:33:03.405 281 18248.11 36.72 52724.48 88888.00 2007-10-08 09:33:03.905 281 18248.22 36.73 52724.54 88888.00 2007-10-08 09:33:04.405 281 18248.30 36.89 52724.55 88888.00 2007-10-08 09:33:04.905 281 18248.39 37.03 52724.58 88888.00 2007-10-08 09:33:05.405 281 18248.34 36.91 52724.69 88888.00 2007-10-08 09:33:05.905 281 18248.31 36.86 52724.68 88888.00 2007-10-08 09:33:06.405 281 18248.32 36.84 52724.64 88888.00 2007-10-08 09:33:06.905 281 18248.31 36.82 52724.59 88888.00 2007-10-08 09:33:07.405 281 18248.32 36.91 52724.62 88888.00 2007-10-08 09:33:07.905 281 18248.32 36.99 52724.65 88888.00 2007-10-08 09:33:08.405 281 18248.31 36.96 52724.56 88888.00 2007-10-08 09:33:08.905 281 18248.30 36.93 52724.47 88888.00 2007-10-08 09:33:09.405 281 18248.28 37.00 52724.43 88888.00 2007-10-08 09:33:09.905 281 18248.19 37.05 52724.44 88888.00 2007-10-08 09:33:10.405 281 18248.28 37.10 52724.48 88888.00 2007-10-08 09:33:10.905 281 18248.35 36.97 52724.51 88888.00 2007-10-08 09:33:11.405 281 18248.31 36.88 52724.45 88888.00 2007-10-08 09:33:11.905 281 18248.29 36.90 52724.36 88888.00 2007-10-08 09:33:12.405 281 18248.20 36.87 52724.41 88888.00 2007-10-08 09:33:12.905 281 18248.20 36.80 52724.48 88888.00 2007-10-08 09:33:13.405 281 18248.22 36.88 52724.47 88888.00 2007-10-08 09:33:13.905 281 18248.19 36.98 52724.45 88888.00 2007-10-08 09:33:14.405 281 18248.17 37.04 52724.35 88888.00 2007-10-08 09:33:14.905 281 18248.20 37.01 52724.43 88888.00 2007-10-08 09:33:15.405 281 18248.18 36.99 52724.55 88888.00 2007-10-08 09:33:15.905 281 18248.19 37.05 52724.59 88888.00 2007-10-08 09:33:16.405 281 18248.22 37.02 52724.54 88888.00 2007-10-08 09:33:16.905 281 18248.32 37.03 52724.53 88888.00 2007-10-08 09:33:17.405 281 18248.23 37.01 52724.54 88888.00 2007-10-08 09:33:17.905 281 18248.27 36.99 52724.54 88888.00 2007-10-08 09:33:18.405 281 18248.28 37.02 52724.62 88888.00 2007-10-08 09:33:18.905 281 18248.27 37.01 52724.70 88888.00 2007-10-08 09:33:19.405 281 18248.24 37.08 52724.58 88888.00 2007-10-08 09:33:19.905 281 18248.28 37.12 52724.55 88888.00 2007-10-08 09:33:20.405 281 18248.30 37.19 52724.53 88888.00 2007-10-08 09:33:20.905 281 18248.33 37.21 52724.52 88888.00 2007-10-08 09:33:21.405 281 18248.32 37.26 52724.48 88888.00 2007-10-08 09:33:21.905 281 18248.39 37.27 52724.46 88888.00 2007-10-08 09:33:22.405 281 18248.32 37.26 52724.45 88888.00 2007-10-08 09:33:22.905 281 18248.30 37.30 52724.35 88888.00 2007-10-08 09:33:23.405 281 18248.27 37.29 52724.41 88888.00 2007-10-08 09:33:23.905 281 18248.26 37.28 52724.54 88888.00 2007-10-08 09:33:24.405 281 18248.32 37.15 52724.67 88888.00 2007-10-08 09:33:24.905 281 18248.34 37.09 52724.75 88888.00 2007-10-08 09:33:25.405 281 18248.38 37.13 52724.74 88888.00 2007-10-08 09:33:25.905 281 18248.39 37.11 52724.70 88888.00 2007-10-08 09:33:26.405 281 18248.42 37.12 52724.76 88888.00 2007-10-08 09:33:26.905 281 18248.51 37.18 52724.65 88888.00 2007-10-08 09:33:27.405 281 18248.46 37.24 52724.58 88888.00 2007-10-08 09:33:27.905 281 18248.53 37.28 52724.58 88888.00 2007-10-08 09:33:28.405 281 18248.60 37.23 52724.69 88888.00 2007-10-08 09:33:28.905 281 18248.48 37.13 52724.70 88888.00 2007-10-08 09:33:29.405 281 18248.48 37.07 52724.66 88888.00 2007-10-08 09:33:29.905 281 18248.45 37.10 52724.65 88888.00 2007-10-08 09:33:30.405 281 18248.42 37.02 52724.63 88888.00 2007-10-08 09:33:30.905 281 18248.50 36.99 52724.58 88888.00 2007-10-08 09:33:31.405 281 18248.59 37.09 52724.65 88888.00 2007-10-08 09:33:31.905 281 18248.60 37.13 52724.67 88888.00 2007-10-08 09:33:32.405 281 18248.66 37.15 52724.73 88888.00 2007-10-08 09:33:32.905 281 18248.64 37.19 52724.71 88888.00 2007-10-08 09:33:33.405 281 18248.60 37.21 52724.63 88888.00 2007-10-08 09:33:33.905 281 18248.52 37.15 52724.55 88888.00 2007-10-08 09:33:34.405 281 18248.51 37.07 52724.52 88888.00 2007-10-08 09:33:34.905 281 18248.65 37.15 52724.53 88888.00 2007-10-08 09:33:35.405 281 18248.66 37.18 52724.62 88888.00 2007-10-08 09:33:35.905 281 18248.69 37.04 52724.65 88888.00 2007-10-08 09:33:36.405 281 18248.69 37.03 52724.66 88888.00 2007-10-08 09:33:36.905 281 18248.60 36.99 52724.68 88888.00 2007-10-08 09:33:37.405 281 18248.53 36.93 52724.63 88888.00 2007-10-08 09:33:37.905 281 18248.60 36.93 52724.55 88888.00 2007-10-08 09:33:38.405 281 18248.66 37.02 52724.43 88888.00 2007-10-08 09:33:38.905 281 18248.67 37.07 52724.52 88888.00 2007-10-08 09:33:39.405 281 18248.69 37.06 52724.54 88888.00 2007-10-08 09:33:39.905 281 18248.69 37.02 52724.54 88888.00 2007-10-08 09:33:40.405 281 18248.61 37.02 52724.53 88888.00 2007-10-08 09:33:40.905 281 18248.54 37.08 52724.45 88888.00 2007-10-08 09:33:41.405 281 18248.64 37.09 52724.37 88888.00 2007-10-08 09:33:41.905 281 18248.63 37.05 52724.42 88888.00 2007-10-08 09:33:42.405 281 18248.67 36.99 52724.44 88888.00 2007-10-08 09:33:42.905 281 18248.74 36.96 52724.45 88888.00 2007-10-08 09:33:43.405 281 18248.63 36.93 52724.42 88888.00 2007-10-08 09:33:43.905 281 18248.64 36.80 52724.37 88888.00 2007-10-08 09:33:44.405 281 18248.60 36.71 52724.33 88888.00 2007-10-08 09:33:44.905 281 18248.48 36.76 52724.37 88888.00 2007-10-08 09:33:45.405 281 18248.40 36.87 52724.43 88888.00 2007-10-08 09:33:45.905 281 18248.41 36.94 52724.46 88888.00 2007-10-08 09:33:46.405 281 18248.35 36.96 52724.37 88888.00 2007-10-08 09:33:46.905 281 18248.41 36.99 52724.40 88888.00 2007-10-08 09:33:47.405 281 18248.45 37.02 52724.43 88888.00 2007-10-08 09:33:47.905 281 18248.49 37.01 52724.37 88888.00 2007-10-08 09:33:48.405 281 18248.64 37.01 52724.42 88888.00 2007-10-08 09:33:48.905 281 18248.62 37.08 52724.50 88888.00 2007-10-08 09:33:49.405 281 18248.49 37.21 52724.43 88888.00 2007-10-08 09:33:49.905 281 18248.20 37.19 52724.44 88888.00 2007-10-08 09:33:50.405 281 18248.22 37.11 52724.42 88888.00 2007-10-08 09:33:50.905 281 18248.35 37.07 52724.31 88888.00 2007-10-08 09:33:51.405 281 18248.34 37.04 52724.34 88888.00 2007-10-08 09:33:51.905 281 18248.44 37.03 52724.48 88888.00 2007-10-08 09:33:52.405 281 18248.34 37.05 52724.43 88888.00 2007-10-08 09:33:52.905 281 18248.42 37.03 52724.42 88888.00 2007-10-08 09:33:53.405 281 18248.50 37.05 52724.45 88888.00 2007-10-08 09:33:53.905 281 18248.42 37.12 52724.53 88888.00 2007-10-08 09:33:54.405 281 18248.39 37.09 52724.55 88888.00 2007-10-08 09:33:54.905 281 18248.44 37.06 52724.47 88888.00 2007-10-08 09:33:55.405 281 18248.30 37.12 52724.40 88888.00 2007-10-08 09:33:55.905 281 18248.31 37.15 52724.47 88888.00 2007-10-08 09:33:56.405 281 18248.26 37.13 52724.42 88888.00 2007-10-08 09:33:56.905 281 18248.38 37.08 52724.43 88888.00 2007-10-08 09:33:57.405 281 18248.44 37.06 52724.40 88888.00 2007-10-08 09:33:57.905 281 18248.49 37.09 52724.39 88888.00 2007-10-08 09:33:58.405 281 18248.51 37.11 52724.27 88888.00 2007-10-08 09:33:58.905 281 18248.55 37.22 52724.36 88888.00 2007-10-08 09:33:59.405 281 18248.51 37.24 52724.50 88888.00 2007-10-08 09:33:59.905 281 18248.48 37.23 52724.47 88888.00 2007-10-08 09:34:00.405 281 18248.45 37.23 52724.41 88888.00 2007-10-08 09:34:00.905 281 18248.45 37.19 52724.45 88888.00 2007-10-08 09:34:01.405 281 18248.34 37.15 52724.41 88888.00 2007-10-08 09:34:01.905 281 18248.33 37.10 52724.43 88888.00 2007-10-08 09:34:02.405 281 18248.34 37.09 52724.50 88888.00 2007-10-08 09:34:02.905 281 18248.51 37.10 52724.55 88888.00 2007-10-08 09:34:03.405 281 18248.46 37.16 52724.53 88888.00 2007-10-08 09:34:03.905 281 18248.34 37.13 52724.53 88888.00 2007-10-08 09:34:04.405 281 18248.33 37.12 52724.47 88888.00 2007-10-08 09:34:04.905 281 18248.43 37.21 52724.34 88888.00 2007-10-08 09:34:05.405 281 18248.38 37.21 52724.36 88888.00 2007-10-08 09:34:05.905 281 18248.37 37.07 52724.43 88888.00 2007-10-08 09:34:06.405 281 18248.31 37.07 52724.34 88888.00 2007-10-08 09:34:06.905 281 18248.27 37.07 52724.30 88888.00 2007-10-08 09:34:07.405 281 18248.33 37.16 52724.32 88888.00 2007-10-08 09:34:07.905 281 18248.30 37.28 52724.41 88888.00 2007-10-08 09:34:08.405 281 18248.28 37.24 52724.41 88888.00 2007-10-08 09:34:08.905 281 18248.24 37.24 52724.34 88888.00 2007-10-08 09:34:09.405 281 18248.28 37.19 52724.40 88888.00 2007-10-08 09:34:09.905 281 18248.33 37.18 52724.58 88888.00 2007-10-08 09:34:10.405 281 18248.38 37.25 52724.62 88888.00 2007-10-08 09:34:10.905 281 18248.41 37.19 52724.55 88888.00 2007-10-08 09:34:11.405 281 18248.43 37.25 52724.51 88888.00 2007-10-08 09:34:11.905 281 18248.46 37.39 52724.56 88888.00 2007-10-08 09:34:12.405 281 18248.50 37.35 52724.51 88888.00 2007-10-08 09:34:12.905 281 18248.35 37.29 52724.42 88888.00 2007-10-08 09:34:13.405 281 18248.35 37.32 52724.55 88888.00 2007-10-08 09:34:13.905 281 18248.35 37.20 52724.56 88888.00 2007-10-08 09:34:14.405 281 18248.28 37.19 52724.57 88888.00 2007-10-08 09:34:14.905 281 18248.21 37.31 52724.52 88888.00 2007-10-08 09:34:15.405 281 18248.15 37.27 52724.50 88888.00 2007-10-08 09:34:15.905 281 18248.18 37.27 52724.45 88888.00 2007-10-08 09:34:16.405 281 18248.31 37.22 52724.28 88888.00 2007-10-08 09:34:16.905 281 18248.42 37.27 52724.34 88888.00 2007-10-08 09:34:17.405 281 18248.31 37.33 52724.43 88888.00 2007-10-08 09:34:17.905 281 18248.29 37.27 52724.43 88888.00 2007-10-08 09:34:18.405 281 18248.34 37.19 52724.44 88888.00 2007-10-08 09:34:18.905 281 18248.52 37.24 52724.41 88888.00 2007-10-08 09:34:19.405 281 18248.54 37.33 52724.32 88888.00 2007-10-08 09:34:19.905 281 18248.46 37.42 52724.39 88888.00 2007-10-08 09:34:20.405 281 18248.43 37.36 52724.42 88888.00 2007-10-08 09:34:20.905 281 18248.50 37.27 52724.43 88888.00 2007-10-08 09:34:21.405 281 18248.48 37.34 52724.40 88888.00 2007-10-08 09:34:21.905 281 18248.49 37.33 52724.34 88888.00 2007-10-08 09:34:22.405 281 18248.52 37.31 52724.35 88888.00 2007-10-08 09:34:22.905 281 18248.55 37.26 52724.41 88888.00 2007-10-08 09:34:23.405 281 18248.59 37.29 52724.42 88888.00 2007-10-08 09:34:23.905 281 18248.62 37.32 52724.31 88888.00 2007-10-08 09:34:24.405 281 18248.73 37.33 52724.32 88888.00 2007-10-08 09:34:24.905 281 18248.69 37.33 52724.22 88888.00 2007-10-08 09:34:25.405 281 18248.56 37.34 52724.25 88888.00 2007-10-08 09:34:25.905 281 18248.54 37.34 52724.27 88888.00 2007-10-08 09:34:26.405 281 18248.61 37.30 52724.32 88888.00 2007-10-08 09:34:26.905 281 18248.72 37.27 52724.37 88888.00 2007-10-08 09:34:27.405 281 18248.69 37.26 52724.45 88888.00 2007-10-08 09:34:27.905 281 18248.74 37.25 52724.39 88888.00 2007-10-08 09:34:28.405 281 18248.73 37.33 52724.35 88888.00 2007-10-08 09:34:28.905 281 18248.69 37.25 52724.36 88888.00 2007-10-08 09:34:29.405 281 18248.56 37.15 52724.36 88888.00 2007-10-08 09:34:29.905 281 18248.59 37.15 52724.31 88888.00 2007-10-08 09:34:30.405 281 18248.66 37.24 52724.29 88888.00 2007-10-08 09:34:30.905 281 18248.64 37.24 52724.29 88888.00 2007-10-08 09:34:31.405 281 18248.56 37.32 52724.34 88888.00 2007-10-08 09:34:31.905 281 18248.70 37.33 52724.36 88888.00 2007-10-08 09:34:32.405 281 18248.69 37.33 52724.34 88888.00 2007-10-08 09:34:32.905 281 18248.78 37.42 52724.34 88888.00 2007-10-08 09:34:33.405 281 18248.80 37.38 52724.29 88888.00 2007-10-08 09:34:33.905 281 18248.69 37.33 52724.22 88888.00 2007-10-08 09:34:34.405 281 18248.71 37.33 52724.18 88888.00 2007-10-08 09:34:34.905 281 18248.75 37.34 52724.18 88888.00 2007-10-08 09:34:35.405 281 18248.76 37.30 52724.24 88888.00 2007-10-08 09:34:35.905 281 18248.78 37.28 52724.44 88888.00 2007-10-08 09:34:36.405 281 18248.75 37.28 52724.39 88888.00 2007-10-08 09:34:36.905 281 18248.85 37.30 52724.23 88888.00 2007-10-08 09:34:37.405 281 18248.76 37.28 52724.22 88888.00 2007-10-08 09:34:37.905 281 18248.54 37.24 52724.24 88888.00 2007-10-08 09:34:38.405 281 18248.44 37.16 52724.23 88888.00 2007-10-08 09:34:38.905 281 18248.45 37.07 52724.23 88888.00 2007-10-08 09:34:39.405 281 18248.60 37.12 52724.23 88888.00 2007-10-08 09:34:39.905 281 18248.66 37.03 52724.32 88888.00 2007-10-08 09:34:40.405 281 18248.53 36.99 52724.31 88888.00 2007-10-08 09:34:40.905 281 18248.64 37.03 52724.37 88888.00 2007-10-08 09:34:41.405 281 18248.56 37.07 52724.36 88888.00 2007-10-08 09:34:41.905 281 18248.62 37.01 52724.33 88888.00 2007-10-08 09:34:42.405 281 18248.62 37.07 52724.28 88888.00 2007-10-08 09:34:42.905 281 18248.61 37.15 52724.33 88888.00 2007-10-08 09:34:43.405 281 18248.70 37.19 52724.30 88888.00 2007-10-08 09:34:43.905 281 18248.76 37.15 52724.23 88888.00 2007-10-08 09:34:44.405 281 18248.65 37.15 52724.22 88888.00 2007-10-08 09:34:44.905 281 18248.60 37.22 52724.24 88888.00 2007-10-08 09:34:45.405 281 18248.62 37.09 52724.32 88888.00 2007-10-08 09:34:45.905 281 18248.63 36.98 52724.30 88888.00 2007-10-08 09:34:46.405 281 18248.56 37.08 52724.25 88888.00 2007-10-08 09:34:46.905 281 18248.61 37.08 52724.31 88888.00 2007-10-08 09:34:47.405 281 18248.56 37.04 52724.36 88888.00 2007-10-08 09:34:47.905 281 18248.52 36.99 52724.35 88888.00 2007-10-08 09:34:48.405 281 18248.62 36.97 52724.33 88888.00 2007-10-08 09:34:48.905 281 18248.75 36.95 52724.34 88888.00 2007-10-08 09:34:49.405 281 18248.84 36.97 52724.29 88888.00 2007-10-08 09:34:49.905 281 18248.91 37.08 52724.35 88888.00 2007-10-08 09:34:50.405 281 18248.88 37.09 52724.35 88888.00 2007-10-08 09:34:50.905 281 18248.89 37.06 52724.39 88888.00 2007-10-08 09:34:51.405 281 18248.84 37.00 52724.28 88888.00 2007-10-08 09:34:51.905 281 18248.80 37.01 52724.23 88888.00 2007-10-08 09:34:52.405 281 18248.70 37.02 52724.25 88888.00 2007-10-08 09:34:52.905 281 18248.53 37.07 52724.22 88888.00 2007-10-08 09:34:53.405 281 18248.55 37.05 52724.19 88888.00 2007-10-08 09:34:53.905 281 18248.55 37.09 52724.11 88888.00 2007-10-08 09:34:54.405 281 18248.64 37.15 52724.21 88888.00 2007-10-08 09:34:54.905 281 18248.53 37.08 52724.29 88888.00 2007-10-08 09:34:55.405 281 18248.52 37.00 52724.33 88888.00 2007-10-08 09:34:55.905 281 18248.60 36.99 52724.35 88888.00 2007-10-08 09:34:56.405 281 18248.54 37.00 52724.31 88888.00 2007-10-08 09:34:56.905 281 18248.62 37.10 52724.35 88888.00 2007-10-08 09:34:57.405 281 18248.61 37.13 52724.33 88888.00 2007-10-08 09:34:57.905 281 18248.53 37.14 52724.19 88888.00 2007-10-08 09:34:58.405 281 18248.43 37.09 52724.22 88888.00 2007-10-08 09:34:58.905 281 18248.52 37.10 52724.12 88888.00 2007-10-08 09:34:59.405 281 18248.61 37.07 52724.23 88888.00 2007-10-08 09:34:59.905 281 18248.61 37.03 52724.40 88888.00 2007-10-08 09:35:00.405 281 18248.52 37.11 52724.37 88888.00 2007-10-08 09:35:00.905 281 18248.60 37.14 52724.44 88888.00 2007-10-08 09:35:01.405 281 18248.60 37.21 52724.53 88888.00 2007-10-08 09:35:01.905 281 18248.41 37.19 52724.47 88888.00 2007-10-08 09:35:02.405 281 18248.46 37.09 52724.46 88888.00 2007-10-08 09:35:02.905 281 18248.42 37.09 52724.40 88888.00 2007-10-08 09:35:03.405 281 18248.42 37.14 52724.33 88888.00 2007-10-08 09:35:03.905 281 18248.49 37.19 52724.37 88888.00 2007-10-08 09:35:04.405 281 18248.58 37.23 52724.30 88888.00 2007-10-08 09:35:04.905 281 18248.60 37.25 52724.32 88888.00 2007-10-08 09:35:05.405 281 18248.59 37.18 52724.30 88888.00 2007-10-08 09:35:05.905 281 18248.59 37.20 52724.36 88888.00 2007-10-08 09:35:06.405 281 18248.60 37.24 52724.32 88888.00 2007-10-08 09:35:06.905 281 18248.53 37.27 52724.29 88888.00 2007-10-08 09:35:07.405 281 18248.43 37.33 52724.32 88888.00 2007-10-08 09:35:07.905 281 18248.37 37.29 52724.25 88888.00 2007-10-08 09:35:08.405 281 18248.38 37.29 52724.19 88888.00 2007-10-08 09:35:08.905 281 18248.38 37.37 52724.34 88888.00 2007-10-08 09:35:09.405 281 18248.33 37.40 52724.47 88888.00 2007-10-08 09:35:09.905 281 18248.44 37.34 52724.46 88888.00 2007-10-08 09:35:10.405 281 18248.43 37.37 52724.30 88888.00 2007-10-08 09:35:10.905 281 18248.45 37.39 52724.28 88888.00 2007-10-08 09:35:11.405 281 18248.52 37.31 52724.30 88888.00 2007-10-08 09:35:11.905 281 18248.55 37.33 52724.25 88888.00 2007-10-08 09:35:12.405 281 18248.51 37.30 52724.24 88888.00 2007-10-08 09:35:12.905 281 18248.53 37.27 52724.21 88888.00 2007-10-08 09:35:13.405 281 18248.51 37.24 52724.18 88888.00 2007-10-08 09:35:13.905 281 18248.60 37.22 52724.39 88888.00 2007-10-08 09:35:14.405 281 18248.62 37.27 52724.41 88888.00 2007-10-08 09:35:14.905 281 18248.56 37.35 52724.27 88888.00 2007-10-08 09:35:15.405 281 18248.56 37.40 52724.19 88888.00 2007-10-08 09:35:15.905 281 18248.44 37.43 52724.10 88888.00 2007-10-08 09:35:16.405 281 18248.45 37.42 52724.11 88888.00 2007-10-08 09:35:16.905 281 18248.65 37.37 52724.27 88888.00 2007-10-08 09:35:17.405 281 18248.72 37.40 52724.35 88888.00 2007-10-08 09:35:17.905 281 18248.80 37.38 52724.16 88888.00 2007-10-08 09:35:18.405 281 18248.67 37.39 52724.08 88888.00 2007-10-08 09:35:18.905 281 18248.65 37.40 52723.96 88888.00 2007-10-08 09:35:19.405 281 18248.71 37.41 52724.13 88888.00 2007-10-08 09:35:19.905 281 18248.82 37.26 52724.22 88888.00 2007-10-08 09:35:20.405 281 18248.71 37.22 52724.27 88888.00 2007-10-08 09:35:20.905 281 18248.74 37.16 52724.32 88888.00 2007-10-08 09:35:21.405 281 18248.74 37.26 52724.31 88888.00 2007-10-08 09:35:21.905 281 18248.64 37.31 52724.36 88888.00 2007-10-08 09:35:22.405 281 18248.63 37.32 52724.24 88888.00 2007-10-08 09:35:22.905 281 18248.73 37.25 52724.17 88888.00 2007-10-08 09:35:23.405 281 18248.83 37.35 52724.17 88888.00 2007-10-08 09:35:23.905 281 18248.81 37.31 52724.27 88888.00 2007-10-08 09:35:24.405 281 18248.81 37.24 52724.19 88888.00 2007-10-08 09:35:24.905 281 18248.69 37.29 52724.18 88888.00 2007-10-08 09:35:25.405 281 18248.86 37.24 52724.20 88888.00 2007-10-08 09:35:25.905 281 18248.85 37.28 52724.28 88888.00 2007-10-08 09:35:26.405 281 18248.78 37.30 52724.15 88888.00 2007-10-08 09:35:26.905 281 18248.74 37.33 52724.16 88888.00 2007-10-08 09:35:27.405 281 18248.67 37.37 52724.27 88888.00 2007-10-08 09:35:27.905 281 18248.55 37.36 52724.31 88888.00 2007-10-08 09:35:28.405 281 18248.61 37.28 52724.39 88888.00 2007-10-08 09:35:28.905 281 18248.71 37.32 52724.30 88888.00 2007-10-08 09:35:29.405 281 18248.76 37.34 52724.28 88888.00 2007-10-08 09:35:29.905 281 18248.85 37.24 52724.25 88888.00 2007-10-08 09:35:30.405 281 18248.88 37.20 52724.23 88888.00 2007-10-08 09:35:30.905 281 18248.88 37.19 52724.33 88888.00 2007-10-08 09:35:31.405 281 18248.80 37.19 52724.29 88888.00 2007-10-08 09:35:31.905 281 18248.69 37.18 52724.23 88888.00 2007-10-08 09:35:32.405 281 18248.66 37.26 52724.25 88888.00 2007-10-08 09:35:32.905 281 18248.70 37.28 52724.28 88888.00 2007-10-08 09:35:33.405 281 18248.71 37.18 52724.36 88888.00 2007-10-08 09:35:33.905 281 18248.74 37.19 52724.33 88888.00 2007-10-08 09:35:34.405 281 18248.84 37.25 52724.27 88888.00 2007-10-08 09:35:34.905 281 18248.96 37.23 52724.31 88888.00 2007-10-08 09:35:35.405 281 18248.92 37.23 52724.34 88888.00 2007-10-08 09:35:35.905 281 18248.71 37.27 52724.32 88888.00 2007-10-08 09:35:36.405 281 18248.65 37.32 52724.34 88888.00 2007-10-08 09:35:36.905 281 18248.80 37.28 52724.46 88888.00 2007-10-08 09:35:37.405 281 18248.86 37.29 52724.48 88888.00 2007-10-08 09:35:37.905 281 18248.77 37.31 52724.34 88888.00 2007-10-08 09:35:38.405 281 18248.77 37.27 52724.35 88888.00 2007-10-08 09:35:38.905 281 18248.81 37.28 52724.33 88888.00 2007-10-08 09:35:39.405 281 18248.80 37.26 52724.37 88888.00 2007-10-08 09:35:39.905 281 18248.80 37.30 52724.41 88888.00 2007-10-08 09:35:40.405 281 18248.72 37.35 52724.36 88888.00 2007-10-08 09:35:40.905 281 18248.67 37.33 52724.44 88888.00 2007-10-08 09:35:41.405 281 18248.64 37.33 52724.44 88888.00 2007-10-08 09:35:41.905 281 18248.67 37.28 52724.32 88888.00 2007-10-08 09:35:42.405 281 18248.76 37.16 52724.35 88888.00 2007-10-08 09:35:42.905 281 18248.74 37.11 52724.43 88888.00 2007-10-08 09:35:43.405 281 18248.80 37.10 52724.51 88888.00 2007-10-08 09:35:43.905 281 18248.77 37.11 52724.51 88888.00 2007-10-08 09:35:44.405 281 18248.76 37.21 52724.50 88888.00 2007-10-08 09:35:44.905 281 18248.74 37.10 52724.39 88888.00 2007-10-08 09:35:45.405 281 18248.75 37.04 52724.41 88888.00 2007-10-08 09:35:45.905 281 18248.77 37.04 52724.41 88888.00 2007-10-08 09:35:46.405 281 18248.67 37.04 52724.34 88888.00 2007-10-08 09:35:46.905 281 18248.66 37.02 52724.37 88888.00 2007-10-08 09:35:47.405 281 18248.71 37.02 52724.31 88888.00 2007-10-08 09:35:47.905 281 18248.75 37.10 52724.28 88888.00 2007-10-08 09:35:48.405 281 18248.85 37.21 52724.35 88888.00 2007-10-08 09:35:48.905 281 18248.86 37.19 52724.37 88888.00 2007-10-08 09:35:49.405 281 18248.84 37.12 52724.35 88888.00 2007-10-08 09:35:49.905 281 18248.82 37.12 52724.30 88888.00 2007-10-08 09:35:50.405 281 18248.85 37.21 52724.34 88888.00 2007-10-08 09:35:50.905 281 18248.80 37.13 52724.44 88888.00 2007-10-08 09:35:51.405 281 18248.75 37.06 52724.41 88888.00 2007-10-08 09:35:51.905 281 18248.77 37.00 52724.39 88888.00 2007-10-08 09:35:52.405 281 18248.82 37.01 52724.37 88888.00 2007-10-08 09:35:52.905 281 18248.81 37.06 52724.36 88888.00 2007-10-08 09:35:53.405 281 18248.82 37.04 52724.44 88888.00 2007-10-08 09:35:53.905 281 18248.81 36.91 52724.50 88888.00 2007-10-08 09:35:54.405 281 18248.81 36.87 52724.55 88888.00 2007-10-08 09:35:54.905 281 18248.81 36.88 52724.46 88888.00 2007-10-08 09:35:55.405 281 18248.76 36.95 52724.42 88888.00 2007-10-08 09:35:55.905 281 18248.80 36.91 52724.44 88888.00 2007-10-08 09:35:56.405 281 18248.78 36.84 52724.43 88888.00 2007-10-08 09:35:56.905 281 18248.81 36.84 52724.44 88888.00 2007-10-08 09:35:57.405 281 18248.80 36.85 52724.51 88888.00 2007-10-08 09:35:57.905 281 18248.72 36.82 52724.46 88888.00 2007-10-08 09:35:58.405 281 18248.77 36.87 52724.35 88888.00 2007-10-08 09:35:58.905 281 18248.85 36.94 52724.34 88888.00 2007-10-08 09:35:59.405 281 18248.74 36.99 52724.42 88888.00 2007-10-08 09:35:59.905 281 18248.64 36.98 52724.51 88888.00 2007-10-08 09:36:00.405 281 18248.59 37.07 52724.56 88888.00 2007-10-08 09:36:00.905 281 18248.70 37.06 52724.58 88888.00 2007-10-08 09:36:01.405 281 18248.77 37.02 52724.58 88888.00 2007-10-08 09:36:01.905 281 18248.69 37.02 52724.45 88888.00 2007-10-08 09:36:02.405 281 18248.66 37.07 52724.42 88888.00 2007-10-08 09:36:02.905 281 18248.55 37.01 52724.40 88888.00 2007-10-08 09:36:03.405 281 18248.60 36.98 52724.36 88888.00 2007-10-08 09:36:03.905 281 18248.61 37.05 52724.31 88888.00 2007-10-08 09:36:04.405 281 18248.60 37.07 52724.29 88888.00 2007-10-08 09:36:04.905 281 18248.66 37.05 52724.36 88888.00 2007-10-08 09:36:05.405 281 18248.67 37.04 52724.37 88888.00 2007-10-08 09:36:05.905 281 18248.60 37.10 52724.24 88888.00 2007-10-08 09:36:06.405 281 18248.45 37.11 52724.31 88888.00 2007-10-08 09:36:06.905 281 18248.44 37.19 52724.32 88888.00 2007-10-08 09:36:07.405 281 18248.51 37.19 52724.40 88888.00 2007-10-08 09:36:07.905 281 18248.52 37.08 52724.44 88888.00 2007-10-08 09:36:08.405 281 18248.45 37.10 52724.41 88888.00 2007-10-08 09:36:08.905 281 18248.38 37.14 52724.50 88888.00 2007-10-08 09:36:09.405 281 18248.44 37.07 52724.40 88888.00 2007-10-08 09:36:09.905 281 18248.44 37.12 52724.32 88888.00 2007-10-08 09:36:10.405 281 18248.58 37.15 52724.31 88888.00 2007-10-08 09:36:10.905 281 18248.50 37.16 52724.25 88888.00 2007-10-08 09:36:11.405 281 18248.49 37.10 52724.29 88888.00 2007-10-08 09:36:11.905 281 18248.33 37.01 52724.27 88888.00 2007-10-08 09:36:12.405 281 18248.35 37.00 52724.22 88888.00 2007-10-08 09:36:12.905 281 18248.43 37.09 52724.39 88888.00 2007-10-08 09:36:13.405 281 18248.45 37.08 52724.31 88888.00 2007-10-08 09:36:13.905 281 18248.38 37.06 52724.35 88888.00 2007-10-08 09:36:14.405 281 18248.33 37.06 52724.42 88888.00 2007-10-08 09:36:14.905 281 18248.31 37.08 52724.33 88888.00 2007-10-08 09:36:15.405 281 18248.40 37.10 52724.32 88888.00 2007-10-08 09:36:15.905 281 18248.42 37.07 52724.41 88888.00 2007-10-08 09:36:16.405 281 18248.31 37.11 52724.52 88888.00 2007-10-08 09:36:16.905 281 18248.35 37.18 52724.44 88888.00 2007-10-08 09:36:17.405 281 18248.49 37.15 52724.42 88888.00 2007-10-08 09:36:17.905 281 18248.46 37.12 52724.41 88888.00 2007-10-08 09:36:18.405 281 18248.32 37.13 52724.34 88888.00 2007-10-08 09:36:18.905 281 18248.16 37.08 52724.35 88888.00 2007-10-08 09:36:19.405 281 18248.23 37.08 52724.58 88888.00 2007-10-08 09:36:19.905 281 18248.34 37.03 52724.50 88888.00 2007-10-08 09:36:20.405 281 18248.40 37.13 52724.47 88888.00 2007-10-08 09:36:20.905 281 18248.40 37.21 52724.40 88888.00 2007-10-08 09:36:21.405 281 18248.33 37.22 52724.23 88888.00 2007-10-08 09:36:21.905 281 18248.39 37.15 52724.20 88888.00 2007-10-08 09:36:22.405 281 18248.35 37.22 52724.24 88888.00 2007-10-08 09:36:22.905 281 18248.40 37.25 52724.32 88888.00 2007-10-08 09:36:23.405 281 18248.51 37.26 52724.30 88888.00 2007-10-08 09:36:23.905 281 18248.38 37.22 52724.28 88888.00 2007-10-08 09:36:24.405 281 18248.28 37.26 52724.37 88888.00 2007-10-08 09:36:24.905 281 18248.32 37.26 52724.41 88888.00 2007-10-08 09:36:25.405 281 18248.27 37.24 52724.44 88888.00 2007-10-08 09:36:25.905 281 18248.23 37.25 52724.45 88888.00 2007-10-08 09:36:26.405 281 18248.37 37.28 52724.41 88888.00 2007-10-08 09:36:26.905 281 18248.41 37.19 52724.39 88888.00 2007-10-08 09:36:27.405 281 18248.40 37.15 52724.48 88888.00 2007-10-08 09:36:27.905 281 18248.41 37.25 52724.51 88888.00 2007-10-08 09:36:28.405 281 18248.44 37.33 52724.40 88888.00 2007-10-08 09:36:28.905 281 18248.56 37.26 52724.35 88888.00 2007-10-08 09:36:29.405 281 18248.58 37.21 52724.41 88888.00 2007-10-08 09:36:29.905 281 18248.63 37.24 52724.41 88888.00 2007-10-08 09:36:30.405 281 18248.65 37.22 52724.39 88888.00 2007-10-08 09:36:30.905 281 18248.67 37.19 52724.45 88888.00 2007-10-08 09:36:31.405 281 18248.60 37.22 52724.47 88888.00 2007-10-08 09:36:31.905 281 18248.55 37.27 52724.46 88888.00 2007-10-08 09:36:32.405 281 18248.66 37.36 52724.33 88888.00 2007-10-08 09:36:32.905 281 18248.69 37.30 52724.36 88888.00 2007-10-08 09:36:33.405 281 18248.55 37.24 52724.35 88888.00 2007-10-08 09:36:33.905 281 18248.55 37.29 52724.29 88888.00 2007-10-08 09:36:34.405 281 18248.58 37.25 52724.32 88888.00 2007-10-08 09:36:34.905 281 18248.58 37.24 52724.25 88888.00 2007-10-08 09:36:35.405 281 18248.63 37.24 52724.30 88888.00 2007-10-08 09:36:35.905 281 18248.60 37.24 52724.28 88888.00 2007-10-08 09:36:36.405 281 18248.64 37.31 52724.27 88888.00 2007-10-08 09:36:36.905 281 18248.85 37.21 52724.39 88888.00 2007-10-08 09:36:37.405 281 18248.86 37.18 52724.43 88888.00 2007-10-08 09:36:37.905 281 18248.82 37.20 52724.41 88888.00 2007-10-08 09:36:38.405 281 18248.71 37.18 52724.44 88888.00 2007-10-08 09:36:38.905 281 18248.63 37.16 52724.44 88888.00 2007-10-08 09:36:39.405 281 18248.60 37.18 52724.37 88888.00 2007-10-08 09:36:39.905 281 18248.49 37.12 52724.23 88888.00 2007-10-08 09:36:40.405 281 18248.51 37.09 52724.23 88888.00 2007-10-08 09:36:40.905 281 18248.71 37.14 52724.17 88888.00 2007-10-08 09:36:41.405 281 18248.74 37.19 52724.09 88888.00 2007-10-08 09:36:41.905 281 18248.72 37.15 52724.13 88888.00 2007-10-08 09:36:42.405 281 18248.58 37.12 52724.25 88888.00 2007-10-08 09:36:42.905 281 18248.54 37.13 52724.23 88888.00 2007-10-08 09:36:43.405 281 18248.66 37.14 52724.18 88888.00 2007-10-08 09:36:43.905 281 18248.71 37.15 52724.24 88888.00 2007-10-08 09:36:44.405 281 18248.80 37.15 52724.28 88888.00 2007-10-08 09:36:44.905 281 18248.76 37.19 52724.34 88888.00 2007-10-08 09:36:45.405 281 18248.77 37.26 52724.32 88888.00 2007-10-08 09:36:45.905 281 18248.63 37.07 52724.29 88888.00 2007-10-08 09:36:46.405 281 18248.54 37.05 52724.32 88888.00 2007-10-08 09:36:46.905 281 18248.54 37.04 52724.33 88888.00 2007-10-08 09:36:47.405 281 18248.46 36.97 52724.29 88888.00 2007-10-08 09:36:47.905 281 18248.58 36.95 52724.37 88888.00 2007-10-08 09:36:48.405 281 18248.70 37.04 52724.43 88888.00 2007-10-08 09:36:48.905 281 18248.70 37.06 52724.39 88888.00 2007-10-08 09:36:49.405 281 18248.77 37.10 52724.47 88888.00 2007-10-08 09:36:49.905 281 18248.92 37.10 52724.42 88888.00 2007-10-08 09:36:50.405 281 18248.88 37.09 52724.34 88888.00 2007-10-08 09:36:50.905 281 18248.85 37.09 52724.34 88888.00 2007-10-08 09:36:51.405 281 18248.86 37.01 52724.32 88888.00 2007-10-08 09:36:51.905 281 18248.77 36.98 52724.31 88888.00 2007-10-08 09:36:52.405 281 18248.74 37.02 52724.32 88888.00 2007-10-08 09:36:52.905 281 18248.76 37.09 52724.32 88888.00 2007-10-08 09:36:53.405 281 18248.73 37.10 52724.24 88888.00 2007-10-08 09:36:53.905 281 18248.65 37.07 52724.27 88888.00 2007-10-08 09:36:54.405 281 18248.59 37.00 52724.29 88888.00 2007-10-08 09:36:54.905 281 18248.58 36.85 52724.40 88888.00 2007-10-08 09:36:55.405 281 18248.50 36.82 52724.43 88888.00 2007-10-08 09:36:55.905 281 18248.48 36.77 52724.35 88888.00 2007-10-08 09:36:56.405 281 18248.42 36.87 52724.41 88888.00 2007-10-08 09:36:56.905 281 18248.38 36.90 52724.34 88888.00 2007-10-08 09:36:57.405 281 18248.34 36.86 52724.33 88888.00 2007-10-08 09:36:57.905 281 18248.51 36.92 52724.43 88888.00 2007-10-08 09:36:58.405 281 18248.67 36.97 52724.37 88888.00 2007-10-08 09:36:58.905 281 18248.70 36.96 52724.40 88888.00 2007-10-08 09:36:59.405 281 18248.70 36.90 52724.40 88888.00 2007-10-08 09:36:59.905 281 18248.66 36.74 52724.39 88888.00 2007-10-08 09:37:00.405 281 18248.59 36.68 52724.32 88888.00 2007-10-08 09:37:00.905 281 18248.49 36.77 52724.36 88888.00 2007-10-08 09:37:01.405 281 18248.44 36.84 52724.42 88888.00 2007-10-08 09:37:01.905 281 18248.46 36.85 52724.33 88888.00 2007-10-08 09:37:02.405 281 18248.50 36.88 52724.29 88888.00 2007-10-08 09:37:02.905 281 18248.42 36.93 52724.36 88888.00 2007-10-08 09:37:03.405 281 18248.33 36.94 52724.39 88888.00 2007-10-08 09:37:03.905 281 18248.41 36.94 52724.52 88888.00 2007-10-08 09:37:04.405 281 18248.45 36.94 52724.51 88888.00 2007-10-08 09:37:04.905 281 18248.38 36.97 52724.50 88888.00 2007-10-08 09:37:05.405 281 18248.33 36.99 52724.51 88888.00 2007-10-08 09:37:05.905 281 18248.29 36.95 52724.46 88888.00 2007-10-08 09:37:06.405 281 18248.24 37.00 52724.48 88888.00 2007-10-08 09:37:06.905 281 18248.26 37.05 52724.40 88888.00 2007-10-08 09:37:07.405 281 18248.35 37.04 52724.32 88888.00 2007-10-08 09:37:07.905 281 18248.27 36.99 52724.36 88888.00 2007-10-08 09:37:08.405 281 18248.34 36.98 52724.45 88888.00 2007-10-08 09:37:08.905 281 18248.31 37.06 52724.47 88888.00 2007-10-08 09:37:09.405 281 18248.26 37.10 52724.46 88888.00 2007-10-08 09:37:09.905 281 18248.27 36.96 52724.30 88888.00 2007-10-08 09:37:10.405 281 18248.35 36.96 52724.20 88888.00 2007-10-08 09:37:10.905 281 18248.30 37.00 52724.28 88888.00 2007-10-08 09:37:11.405 281 18248.22 37.06 52724.39 88888.00 2007-10-08 09:37:11.905 281 18248.23 37.10 52724.32 88888.00 2007-10-08 09:37:12.405 281 18248.28 37.12 52724.23 88888.00 2007-10-08 09:37:12.905 281 18248.28 37.16 52724.29 88888.00 2007-10-08 09:37:13.405 281 18248.29 37.10 52724.23 88888.00 2007-10-08 09:37:13.905 281 18248.27 37.03 52724.33 88888.00 2007-10-08 09:37:14.405 281 18248.22 37.07 52724.37 88888.00 2007-10-08 09:37:14.905 281 18248.29 37.01 52724.22 88888.00 2007-10-08 09:37:15.405 281 18248.33 37.06 52724.27 88888.00 2007-10-08 09:37:15.905 281 18248.30 37.10 52724.31 88888.00 2007-10-08 09:37:16.405 281 18248.32 37.10 52724.24 88888.00 2007-10-08 09:37:16.905 281 18248.26 37.11 52724.13 88888.00 2007-10-08 09:37:17.405 281 18248.26 37.04 52724.15 88888.00 2007-10-08 09:37:17.905 281 18248.31 37.01 52724.29 88888.00 2007-10-08 09:37:18.405 281 18248.43 37.15 52724.31 88888.00 2007-10-08 09:37:18.905 281 18248.45 37.21 52724.32 88888.00 2007-10-08 09:37:19.405 281 18248.43 37.18 52724.34 88888.00 2007-10-08 09:37:19.905 281 18248.49 37.20 52724.31 88888.00 2007-10-08 09:37:20.405 281 18248.44 37.26 52724.20 88888.00 2007-10-08 09:37:20.905 281 18248.41 37.24 52724.27 88888.00 2007-10-08 09:37:21.405 281 18248.38 37.22 52724.39 88888.00 2007-10-08 09:37:21.905 281 18248.31 37.13 52724.40 88888.00 2007-10-08 09:37:22.405 281 18248.41 37.09 52724.30 88888.00 2007-10-08 09:37:22.905 281 18248.50 37.05 52724.31 88888.00 2007-10-08 09:37:23.405 281 18248.51 37.05 52724.40 88888.00 2007-10-08 09:37:23.905 281 18248.37 37.15 52724.23 88888.00 2007-10-08 09:37:24.405 281 18248.38 37.13 52724.25 88888.00 2007-10-08 09:37:24.905 281 18248.33 37.10 52724.32 88888.00 2007-10-08 09:37:25.405 281 18248.38 37.18 52724.30 88888.00 2007-10-08 09:37:25.905 281 18248.43 37.28 52724.33 88888.00 2007-10-08 09:37:26.405 281 18248.32 37.27 52724.35 88888.00 2007-10-08 09:37:26.905 281 18248.31 37.25 52724.37 88888.00 2007-10-08 09:37:27.405 281 18248.24 37.25 52724.32 88888.00 2007-10-08 09:37:27.905 281 18248.44 37.28 52724.19 88888.00 2007-10-08 09:37:28.405 281 18248.45 37.31 52724.13 88888.00 2007-10-08 09:37:28.905 281 18248.46 37.25 52724.12 88888.00 2007-10-08 09:37:29.405 281 18248.60 37.22 52724.21 88888.00 2007-10-08 09:37:29.905 281 18248.73 37.25 52724.24 88888.00 2007-10-08 09:37:30.405 281 18248.63 37.25 52724.35 88888.00 2007-10-08 09:37:30.905 281 18248.60 37.29 52724.36 88888.00 2007-10-08 09:37:31.405 281 18248.59 37.27 52724.28 88888.00 2007-10-08 09:37:31.905 281 18248.54 37.25 52724.18 88888.00 2007-10-08 09:37:32.405 281 18248.52 37.22 52724.22 88888.00 2007-10-08 09:37:32.905 281 18248.51 37.37 52724.28 88888.00 2007-10-08 09:37:33.405 281 18248.61 37.40 52724.30 88888.00 2007-10-08 09:37:33.905 281 18248.72 37.34 52724.24 88888.00 2007-10-08 09:37:34.405 281 18248.74 37.24 52724.32 88888.00 2007-10-08 09:37:34.905 281 18248.77 37.22 52724.41 88888.00 2007-10-08 09:37:35.405 281 18248.83 37.18 52724.39 88888.00 2007-10-08 09:37:35.905 281 18248.72 37.14 52724.28 88888.00 2007-10-08 09:37:36.405 281 18248.61 37.10 52724.32 88888.00 2007-10-08 09:37:36.905 281 18248.72 37.15 52724.37 88888.00 2007-10-08 09:37:37.405 281 18248.74 37.09 52724.41 88888.00 2007-10-08 09:37:37.905 281 18248.64 36.96 52724.34 88888.00 2007-10-08 09:37:38.405 281 18248.54 36.88 52724.43 88888.00 2007-10-08 09:37:38.905 281 18248.51 36.88 52724.35 88888.00 2007-10-08 09:37:39.405 281 18248.54 36.82 52724.35 88888.00 2007-10-08 09:37:39.905 281 18248.61 36.86 52724.41 88888.00 2007-10-08 09:37:40.405 281 18248.64 36.93 52724.32 88888.00 2007-10-08 09:37:40.905 281 18248.62 36.95 52724.29 88888.00 2007-10-08 09:37:41.405 281 18248.55 36.89 52724.19 88888.00 2007-10-08 09:37:41.905 281 18248.52 36.91 52724.28 88888.00 2007-10-08 09:37:42.405 281 18248.55 36.97 52724.32 88888.00 2007-10-08 09:37:42.905 281 18248.51 36.91 52724.29 88888.00 2007-10-08 09:37:43.405 281 18248.54 36.76 52724.21 88888.00 2007-10-08 09:37:43.905 281 18248.61 36.71 52724.23 88888.00 2007-10-08 09:37:44.405 281 18248.64 36.72 52724.27 88888.00 2007-10-08 09:37:44.905 281 18248.60 36.73 52724.32 88888.00 2007-10-08 09:37:45.405 281 18248.65 36.76 52724.37 88888.00 2007-10-08 09:37:45.905 281 18248.63 36.76 52724.41 88888.00 2007-10-08 09:37:46.405 281 18248.48 36.67 52724.36 88888.00 2007-10-08 09:37:46.905 281 18248.51 36.72 52724.30 88888.00 2007-10-08 09:37:47.405 281 18248.51 36.74 52724.28 88888.00 2007-10-08 09:37:47.905 281 18248.49 36.70 52724.21 88888.00 2007-10-08 09:37:48.405 281 18248.37 36.72 52724.18 88888.00 2007-10-08 09:37:48.905 281 18248.38 36.78 52724.25 88888.00 2007-10-08 09:37:49.405 281 18248.44 36.81 52724.30 88888.00 2007-10-08 09:37:49.905 281 18248.44 36.78 52724.25 88888.00 2007-10-08 09:37:50.405 281 18248.38 36.76 52724.32 88888.00 2007-10-08 09:37:50.905 281 18248.38 36.73 52724.24 88888.00 2007-10-08 09:37:51.405 281 18248.31 36.75 52724.25 88888.00 2007-10-08 09:37:51.905 281 18248.33 36.75 52724.24 88888.00 2007-10-08 09:37:52.405 281 18248.48 36.70 52724.40 88888.00 2007-10-08 09:37:52.905 281 18248.49 36.77 52724.40 88888.00 2007-10-08 09:37:53.405 281 18248.38 36.72 52724.41 88888.00 2007-10-08 09:37:53.905 281 18248.42 36.67 52724.45 88888.00 2007-10-08 09:37:54.405 281 18248.35 36.66 52724.51 88888.00 2007-10-08 09:37:54.905 281 18248.34 36.61 52724.69 88888.00 2007-10-08 09:37:55.405 281 18248.31 36.61 52724.62 88888.00 2007-10-08 09:37:55.905 281 18248.31 36.65 52724.45 88888.00 2007-10-08 09:37:56.405 281 18248.42 36.60 52724.33 88888.00 2007-10-08 09:37:56.905 281 18248.42 36.64 52724.40 88888.00 2007-10-08 09:37:57.405 281 18248.42 36.68 52724.55 88888.00 2007-10-08 09:37:57.905 281 18248.39 36.73 52724.55 88888.00 2007-10-08 09:37:58.405 281 18248.28 36.75 52724.58 88888.00 2007-10-08 09:37:58.905 281 18248.24 36.71 52724.36 88888.00 2007-10-08 09:37:59.405 281 18248.18 36.79 52724.36 88888.00 2007-10-08 09:37:59.905 281 18248.17 36.77 52724.42 88888.00 2007-10-08 09:38:00.405 281 18248.17 36.75 52724.36 88888.00 2007-10-08 09:38:00.905 281 18248.22 36.63 52724.34 88888.00 2007-10-08 09:38:01.405 281 18248.29 36.67 52724.36 88888.00 2007-10-08 09:38:01.905 281 18248.27 36.70 52724.45 88888.00 2007-10-08 09:38:02.405 281 18248.23 36.62 52724.48 88888.00 2007-10-08 09:38:02.905 281 18248.24 36.59 52724.40 88888.00 2007-10-08 09:38:03.405 281 18248.20 36.59 52724.39 88888.00 2007-10-08 09:38:03.905 281 18248.18 36.58 52724.36 88888.00 2007-10-08 09:38:04.405 281 18248.20 36.60 52724.37 88888.00 2007-10-08 09:38:04.905 281 18248.27 36.64 52724.32 88888.00 2007-10-08 09:38:05.405 281 18248.31 36.64 52724.30 88888.00 2007-10-08 09:38:05.905 281 18248.41 36.67 52724.36 88888.00 2007-10-08 09:38:06.405 281 18248.51 36.69 52724.53 88888.00 2007-10-08 09:38:06.905 281 18248.48 36.72 52724.50 88888.00 2007-10-08 09:38:07.405 281 18248.39 36.65 52724.36 88888.00 2007-10-08 09:38:07.905 281 18248.49 36.61 52724.34 88888.00 2007-10-08 09:38:08.405 281 18248.40 36.69 52724.39 88888.00 2007-10-08 09:38:08.905 281 18248.23 36.68 52724.41 88888.00 2007-10-08 09:38:09.405 281 18248.34 36.74 52724.39 88888.00 2007-10-08 09:38:09.905 281 18248.41 36.79 52724.40 88888.00 2007-10-08 09:38:10.405 281 18248.52 36.74 52724.47 88888.00 2007-10-08 09:38:10.905 281 18248.54 36.74 52724.44 88888.00 2007-10-08 09:38:11.405 281 18248.41 36.82 52724.40 88888.00 2007-10-08 09:38:11.905 281 18248.32 36.76 52724.39 88888.00 2007-10-08 09:38:12.405 281 18248.29 36.73 52724.31 88888.00 2007-10-08 09:38:12.905 281 18248.33 36.73 52724.34 88888.00 2007-10-08 09:38:13.405 281 18248.38 36.65 52724.33 88888.00 2007-10-08 09:38:13.905 281 18248.43 36.65 52724.31 88888.00 2007-10-08 09:38:14.405 281 18248.42 36.70 52724.19 88888.00 2007-10-08 09:38:14.905 281 18248.35 36.66 52724.19 88888.00 2007-10-08 09:38:15.405 281 18248.39 36.66 52724.21 88888.00 2007-10-08 09:38:15.905 281 18248.49 36.76 52724.28 88888.00 2007-10-08 09:38:16.405 281 18248.46 36.72 52724.27 88888.00 2007-10-08 09:38:16.905 281 18248.53 36.68 52724.34 88888.00 2007-10-08 09:38:17.405 281 18248.56 36.67 52724.43 88888.00 2007-10-08 09:38:17.905 281 18248.62 36.65 52724.43 88888.00 2007-10-08 09:38:18.402 281 18248.53 36.59 52724.51 88888.00 2007-10-08 09:38:18.902 281 18248.46 36.65 52724.48 88888.00 2007-10-08 09:38:19.402 281 18248.60 36.65 52724.47 88888.00 2007-10-08 09:38:19.902 281 18248.64 36.66 52724.40 88888.00 2007-10-08 09:38:20.402 281 18248.62 36.62 52724.46 88888.00 2007-10-08 09:38:20.902 281 18248.61 36.65 52724.55 88888.00 2007-10-08 09:38:21.402 281 18248.54 36.64 52724.45 88888.00 2007-10-08 09:38:21.902 281 18248.51 36.64 52724.51 88888.00 2007-10-08 09:38:22.402 281 18248.52 36.65 52724.56 88888.00 2007-10-08 09:38:22.902 281 18248.50 36.72 52724.53 88888.00 2007-10-08 09:38:23.402 281 18248.44 36.76 52724.59 88888.00 2007-10-08 09:38:23.902 281 18248.53 36.79 52724.56 88888.00 2007-10-08 09:38:24.402 281 18248.61 36.82 52724.48 88888.00 2007-10-08 09:38:24.902 281 18248.45 36.87 52724.45 88888.00 2007-10-08 09:38:25.402 281 18248.39 36.90 52724.30 88888.00 2007-10-08 09:38:25.902 281 18248.35 36.93 52724.30 88888.00 2007-10-08 09:38:26.402 281 18248.53 36.90 52724.32 88888.00 2007-10-08 09:38:26.902 281 18248.41 36.79 52724.40 88888.00 2007-10-08 09:38:27.402 281 18248.30 36.73 52724.44 88888.00 2007-10-08 09:38:27.902 281 18248.11 36.81 52724.56 88888.00 2007-10-08 09:38:28.402 281 18248.22 36.81 52724.54 88888.00 2007-10-08 09:38:28.902 281 18248.37 36.79 52724.58 88888.00 2007-10-08 09:38:29.402 281 18248.34 36.88 52724.54 88888.00 2007-10-08 09:38:29.902 281 18248.39 36.91 52724.42 88888.00 2007-10-08 09:38:30.402 281 18248.37 36.98 52724.47 88888.00 2007-10-08 09:38:30.902 281 18248.51 37.01 52724.58 88888.00 2007-10-08 09:38:31.402 281 18248.66 36.98 52724.65 88888.00 2007-10-08 09:38:31.902 281 18248.65 36.94 52724.59 88888.00 2007-10-08 09:38:32.402 281 18248.64 36.95 52724.46 88888.00 2007-10-08 09:38:32.902 281 18248.62 36.95 52724.34 88888.00 2007-10-08 09:38:33.402 281 18248.32 36.85 52724.32 88888.00 2007-10-08 09:38:33.902 281 18248.28 36.86 52724.34 88888.00 2007-10-08 09:38:34.402 281 18248.43 36.96 52724.35 88888.00 2007-10-08 09:38:34.902 281 18248.54 36.92 52724.31 88888.00 2007-10-08 09:38:35.402 281 18248.62 36.82 52724.44 88888.00 2007-10-08 09:38:35.902 281 18248.46 36.85 52724.58 88888.00 2007-10-08 09:38:36.402 281 18248.34 36.85 52724.63 88888.00 2007-10-08 09:38:36.902 281 18248.49 36.93 52724.64 88888.00 2007-10-08 09:38:37.402 281 18248.33 36.92 52724.64 88888.00 2007-10-08 09:38:37.902 281 18248.49 36.93 52724.58 88888.00 2007-10-08 09:38:38.402 281 18248.43 36.82 52724.56 88888.00 2007-10-08 09:38:38.902 281 18248.35 36.76 52724.66 88888.00 2007-10-08 09:38:39.402 281 18248.48 36.81 52724.55 88888.00 2007-10-08 09:38:39.902 281 18248.52 36.90 52724.37 88888.00 2007-10-08 09:38:40.402 281 18248.53 36.90 52724.34 88888.00 2007-10-08 09:38:40.902 281 18248.61 36.91 52724.34 88888.00 2007-10-08 09:38:41.402 281 18248.59 36.93 52724.33 88888.00 2007-10-08 09:38:41.902 281 18248.55 36.91 52724.23 88888.00 2007-10-08 09:38:42.402 281 18248.58 36.94 52724.24 88888.00 2007-10-08 09:38:42.902 281 18248.60 37.00 52724.23 88888.00 2007-10-08 09:38:43.402 281 18248.52 36.94 52724.23 88888.00 2007-10-08 09:38:43.902 281 18248.55 36.96 52724.21 88888.00 2007-10-08 09:38:44.402 281 18248.62 36.97 52724.23 88888.00 2007-10-08 09:38:44.902 281 18248.65 36.95 52724.19 88888.00 2007-10-08 09:38:45.402 281 18248.58 37.03 52724.18 88888.00 2007-10-08 09:38:45.902 281 18248.62 37.01 52724.30 88888.00 2007-10-08 09:38:46.402 281 18248.65 36.90 52724.33 88888.00 2007-10-08 09:38:46.902 281 18248.63 36.81 52724.50 88888.00 2007-10-08 09:38:47.402 281 18248.60 36.91 52724.59 88888.00 2007-10-08 09:38:47.902 281 18248.66 36.89 52724.50 88888.00 2007-10-08 09:38:48.402 281 18248.85 36.85 52724.41 88888.00 2007-10-08 09:38:48.902 281 18248.84 36.79 52724.36 88888.00 2007-10-08 09:38:49.402 281 18248.83 36.76 52724.46 88888.00 2007-10-08 09:38:49.902 281 18248.89 36.82 52724.41 88888.00 2007-10-08 09:38:50.402 281 18248.93 36.82 52724.37 88888.00 2007-10-08 09:38:50.902 281 18248.94 36.82 52724.30 88888.00 2007-10-08 09:38:51.402 281 18248.86 36.74 52724.30 88888.00 2007-10-08 09:38:51.902 281 18248.88 36.74 52724.32 88888.00 2007-10-08 09:38:52.402 281 18248.62 36.74 52724.29 88888.00 2007-10-08 09:38:52.902 281 18248.49 36.67 52724.25 88888.00 2007-10-08 09:38:53.402 281 18248.75 36.67 52724.23 88888.00 2007-10-08 09:38:53.902 281 18248.80 36.67 52724.33 88888.00 2007-10-08 09:38:54.402 281 18248.50 36.72 52724.41 88888.00 2007-10-08 09:38:54.902 281 18248.50 36.75 52724.47 88888.00 2007-10-08 09:38:55.402 281 18248.54 36.79 52724.50 88888.00 2007-10-08 09:38:55.902 281 18248.43 36.79 52724.51 88888.00 2007-10-08 09:38:56.402 281 18248.38 36.73 52724.44 88888.00 2007-10-08 09:38:56.902 281 18248.46 36.71 52724.45 88888.00 2007-10-08 09:38:57.402 281 18248.55 36.70 52724.48 88888.00 2007-10-08 09:38:57.902 281 18248.60 36.71 52724.43 88888.00 2007-10-08 09:38:58.402 281 18248.60 36.70 52724.47 88888.00 2007-10-08 09:38:58.902 281 18248.61 36.77 52724.41 88888.00 2007-10-08 09:38:59.402 281 18248.54 36.84 52724.47 88888.00 2007-10-08 09:38:59.902 281 18248.62 36.80 52724.46 88888.00 2007-10-08 09:39:00.402 281 18248.69 36.74 52724.40 88888.00 2007-10-08 09:39:00.902 281 18248.59 36.74 52724.35 88888.00 2007-10-08 09:39:01.402 281 18248.49 36.76 52724.33 88888.00 2007-10-08 09:39:01.902 281 18248.53 36.74 52724.34 88888.00 2007-10-08 09:39:02.402 281 18248.50 36.68 52724.33 88888.00 2007-10-08 09:39:02.902 281 18248.51 36.57 52724.33 88888.00 2007-10-08 09:39:03.402 281 18248.44 36.54 52724.27 88888.00 2007-10-08 09:39:03.902 281 18248.30 36.66 52724.23 88888.00 2007-10-08 09:39:04.402 281 18248.29 36.72 52724.44 88888.00 2007-10-08 09:39:04.902 281 18248.27 36.71 52724.53 88888.00 2007-10-08 09:39:05.402 281 18248.33 36.74 52724.47 88888.00 2007-10-08 09:39:05.902 281 18248.46 36.74 52724.44 88888.00 2007-10-08 09:39:06.402 281 18248.39 36.70 52724.40 88888.00 2007-10-08 09:39:06.902 281 18248.42 36.62 52724.39 88888.00 2007-10-08 09:39:07.402 281 18248.38 36.66 52724.35 88888.00 2007-10-08 09:39:07.902 281 18248.32 36.70 52724.39 88888.00 2007-10-08 09:39:08.402 281 18248.37 36.69 52724.31 88888.00 2007-10-08 09:39:08.902 281 18248.42 36.73 52724.23 88888.00 2007-10-08 09:39:09.402 281 18248.51 36.76 52724.27 88888.00 2007-10-08 09:39:09.902 281 18248.54 36.73 52724.24 88888.00 2007-10-08 09:39:10.402 281 18248.56 36.78 52724.23 88888.00 2007-10-08 09:39:10.902 281 18248.38 36.82 52724.30 88888.00 2007-10-08 09:39:11.402 281 18248.42 36.80 52724.44 88888.00 2007-10-08 09:39:11.902 281 18248.63 36.74 52724.55 88888.00 2007-10-08 09:39:12.402 281 18248.65 36.79 52724.60 88888.00 2007-10-08 09:39:12.902 281 18248.60 36.74 52724.60 88888.00 2007-10-08 09:39:13.402 281 18248.66 36.71 52724.63 88888.00 2007-10-08 09:39:13.902 281 18248.83 36.76 52724.53 88888.00 2007-10-08 09:39:14.402 281 18248.77 36.86 52724.51 88888.00 2007-10-08 09:39:14.902 281 18248.69 36.84 52724.48 88888.00 2007-10-08 09:39:15.402 281 18248.56 36.75 52724.57 88888.00 2007-10-08 09:39:15.902 281 18248.70 36.73 52724.56 88888.00 2007-10-08 09:39:16.402 281 18248.82 36.71 52724.56 88888.00 2007-10-08 09:39:16.902 281 18248.92 36.80 52724.51 88888.00 2007-10-08 09:39:17.402 281 18248.82 36.87 52724.42 88888.00 2007-10-08 09:39:17.902 281 18248.80 36.81 52724.44 88888.00 2007-10-08 09:39:18.402 281 18248.84 36.71 52724.42 88888.00 2007-10-08 09:39:18.902 281 18248.73 36.72 52724.42 88888.00 2007-10-08 09:39:19.402 281 18248.65 36.80 52724.55 88888.00 2007-10-08 09:39:19.902 281 18248.55 36.81 52724.47 88888.00 2007-10-08 09:39:20.402 281 18248.40 36.77 52724.54 88888.00 2007-10-08 09:39:20.902 281 18248.34 36.84 52724.46 88888.00 2007-10-08 09:39:21.402 281 18248.56 36.91 52724.43 88888.00 2007-10-08 09:39:21.902 281 18248.76 36.85 52724.45 88888.00 2007-10-08 09:39:22.402 281 18248.75 36.81 52724.44 88888.00 2007-10-08 09:39:22.902 281 18248.69 36.77 52724.44 88888.00 2007-10-08 09:39:23.402 281 18248.65 36.77 52724.46 88888.00 2007-10-08 09:39:23.902 281 18248.70 36.75 52724.56 88888.00 2007-10-08 09:39:24.402 281 18248.73 36.81 52724.56 88888.00 2007-10-08 09:39:24.902 281 18248.72 36.77 52724.44 88888.00 2007-10-08 09:39:25.402 281 18248.72 36.84 52724.37 88888.00 2007-10-08 09:39:25.902 281 18248.77 36.86 52724.44 88888.00 2007-10-08 09:39:26.402 281 18248.85 36.82 52724.44 88888.00 2007-10-08 09:39:26.902 281 18248.82 36.81 52724.50 88888.00 2007-10-08 09:39:27.402 281 18248.83 36.74 52724.44 88888.00 2007-10-08 09:39:27.902 281 18248.82 36.74 52724.55 88888.00 2007-10-08 09:39:28.402 281 18248.77 36.82 52724.47 88888.00 2007-10-08 09:39:28.902 281 18248.63 36.84 52724.55 88888.00 2007-10-08 09:39:29.402 281 18248.69 36.81 52724.58 88888.00 2007-10-08 09:39:29.902 281 18248.65 36.84 52724.47 88888.00 2007-10-08 09:39:30.402 281 18248.73 36.80 52724.46 88888.00 2007-10-08 09:39:30.902 281 18248.69 36.75 52724.43 88888.00 2007-10-08 09:39:31.402 281 18248.62 36.74 52724.46 88888.00 2007-10-08 09:39:31.902 281 18248.63 36.70 52724.53 88888.00 2007-10-08 09:39:32.402 281 18248.65 36.64 52724.54 88888.00 2007-10-08 09:39:32.902 281 18248.64 36.64 52724.44 88888.00 2007-10-08 09:39:33.402 281 18248.67 36.72 52724.43 88888.00 2007-10-08 09:39:33.902 281 18248.74 36.73 52724.35 88888.00 2007-10-08 09:39:34.402 281 18248.63 36.72 52724.29 88888.00 2007-10-08 09:39:34.902 281 18248.70 36.76 52724.37 88888.00 2007-10-08 09:39:35.402 281 18248.69 36.86 52724.33 88888.00 2007-10-08 09:39:35.902 281 18248.73 36.92 52724.36 88888.00 2007-10-08 09:39:36.402 281 18248.77 36.88 52724.51 88888.00 2007-10-08 09:39:36.902 281 18248.66 36.82 52724.50 88888.00 2007-10-08 09:39:37.402 281 18248.58 36.87 52724.33 88888.00 2007-10-08 09:39:37.902 281 18248.62 36.92 52724.37 88888.00 2007-10-08 09:39:38.402 281 18248.61 36.93 52724.40 88888.00 2007-10-08 09:39:38.902 281 18248.67 36.98 52724.51 88888.00 2007-10-08 09:39:39.402 281 18248.67 36.98 52724.56 88888.00 2007-10-08 09:39:39.902 281 18248.71 36.93 52724.52 88888.00 2007-10-08 09:39:40.402 281 18248.74 36.95 52724.43 88888.00 2007-10-08 09:39:40.902 281 18248.80 36.92 52724.45 88888.00 2007-10-08 09:39:41.402 281 18248.70 36.90 52724.58 88888.00 2007-10-08 09:39:41.902 281 18248.60 36.96 52724.53 88888.00 2007-10-08 09:39:42.402 281 18248.60 36.98 52724.60 88888.00 2007-10-08 09:39:42.902 281 18248.64 36.97 52724.50 88888.00 2007-10-08 09:39:43.402 281 18248.67 36.97 52724.36 88888.00 2007-10-08 09:39:43.902 281 18248.67 36.93 52724.33 88888.00 2007-10-08 09:39:44.402 281 18248.72 36.94 52724.25 88888.00 2007-10-08 09:39:44.902 281 18248.63 36.97 52724.29 88888.00 2007-10-08 09:39:45.402 281 18248.64 36.94 52724.30 88888.00 2007-10-08 09:39:45.902 281 18248.67 36.91 52724.33 88888.00 2007-10-08 09:39:46.402 281 18248.69 36.98 52724.29 88888.00 2007-10-08 09:39:46.902 281 18248.76 36.96 52724.32 88888.00 2007-10-08 09:39:47.402 281 18248.76 36.98 52724.36 88888.00 2007-10-08 09:39:47.902 281 18248.49 37.01 52724.25 88888.00 2007-10-08 09:39:48.402 281 18248.51 36.98 52724.25 88888.00 2007-10-08 09:39:48.902 281 18248.50 36.96 52724.30 88888.00 2007-10-08 09:39:49.402 281 18248.62 36.95 52724.19 88888.00 2007-10-08 09:39:49.902 281 18248.64 36.91 52724.19 88888.00 2007-10-08 09:39:50.402 281 18248.42 36.82 52724.20 88888.00 2007-10-08 09:39:50.902 281 18248.53 36.79 52724.28 88888.00 2007-10-08 09:39:51.402 281 18248.80 36.82 52724.25 88888.00 2007-10-08 09:39:51.902 281 18248.81 36.89 52724.32 88888.00 2007-10-08 09:39:52.402 281 18248.65 36.84 52724.34 88888.00 2007-10-08 09:39:52.902 281 18248.58 36.85 52724.40 88888.00 2007-10-08 09:39:53.402 281 18248.65 36.78 52724.39 88888.00 2007-10-08 09:39:53.902 281 18248.69 36.72 52724.41 88888.00 2007-10-08 09:39:54.402 281 18248.64 36.71 52724.39 88888.00 2007-10-08 09:39:54.902 281 18248.73 36.67 52724.41 88888.00 2007-10-08 09:39:55.402 281 18248.53 36.69 52724.37 88888.00 2007-10-08 09:39:55.902 281 18248.41 36.69 52724.34 88888.00 2007-10-08 09:39:56.402 281 18248.62 36.67 52724.47 88888.00 2007-10-08 09:39:56.902 281 18248.70 36.78 52724.40 88888.00 2007-10-08 09:39:57.402 281 18248.72 36.81 52724.27 88888.00 2007-10-08 09:39:57.902 281 18248.78 36.77 52724.30 88888.00 2007-10-08 09:39:58.402 281 18248.80 36.73 52724.22 88888.00 2007-10-08 09:39:58.902 281 18248.70 36.72 52724.36 88888.00 2007-10-08 09:39:59.402 281 18248.75 36.73 52724.30 88888.00 2007-10-08 09:39:59.902 281 18248.70 36.69 52724.17 88888.00 2007-10-08 09:40:00.402 281 18248.75 36.64 52724.20 88888.00 2007-10-08 09:40:00.902 281 18248.60 36.53 52724.33 88888.00 2007-10-08 09:40:01.402 281 18248.45 36.52 52724.23 88888.00 2007-10-08 09:40:01.902 281 18248.45 36.51 52724.23 88888.00 2007-10-08 09:40:02.402 281 18248.52 36.52 52724.28 88888.00 2007-10-08 09:40:02.902 281 18248.59 36.52 52724.19 88888.00 2007-10-08 09:40:03.402 281 18248.65 36.55 52724.19 88888.00 2007-10-08 09:40:03.902 281 18248.61 36.65 52724.15 88888.00 2007-10-08 09:40:04.402 281 18248.67 36.65 52724.17 88888.00 2007-10-08 09:40:04.902 281 18248.69 36.70 52724.33 88888.00 2007-10-08 09:40:05.402 281 18248.70 36.69 52724.33 88888.00 2007-10-08 09:40:05.902 281 18248.59 36.66 52724.39 88888.00 2007-10-08 09:40:06.402 281 18248.55 36.70 52724.37 88888.00 2007-10-08 09:40:06.902 281 18248.48 36.64 52724.32 88888.00 2007-10-08 09:40:07.402 281 18248.45 36.68 52724.32 88888.00 2007-10-08 09:40:07.902 281 18248.31 36.65 52724.31 88888.00 2007-10-08 09:40:08.402 281 18248.27 36.60 52724.42 88888.00 2007-10-08 09:40:08.902 281 18248.35 36.57 52724.45 88888.00 2007-10-08 09:40:09.402 281 18248.23 36.59 52724.43 88888.00 2007-10-08 09:40:09.902 281 18248.35 36.57 52724.41 88888.00 2007-10-08 09:40:10.402 281 18248.38 36.58 52724.42 88888.00 2007-10-08 09:40:10.902 281 18248.30 36.66 52724.44 88888.00 2007-10-08 09:40:11.402 281 18248.33 36.67 52724.42 88888.00 2007-10-08 09:40:11.902 281 18248.19 36.68 52724.39 88888.00 2007-10-08 09:40:12.402 281 18248.21 36.69 52724.33 88888.00 2007-10-08 09:40:12.902 281 18248.24 36.71 52724.41 88888.00 2007-10-08 09:40:13.402 281 18248.21 36.75 52724.40 88888.00 2007-10-08 09:40:13.902 281 18248.21 36.71 52724.33 88888.00 2007-10-08 09:40:14.402 281 18248.19 36.72 52724.40 88888.00 2007-10-08 09:40:14.902 281 18248.24 36.68 52724.62 88888.00 2007-10-08 09:40:15.402 281 18248.22 36.74 52724.60 88888.00 2007-10-08 09:40:15.902 281 18248.21 36.75 52724.41 88888.00 2007-10-08 09:40:16.402 281 18248.24 36.75 52724.41 88888.00 2007-10-08 09:40:16.902 281 18248.11 36.84 52724.39 88888.00 2007-10-08 09:40:17.402 281 18248.07 36.82 52724.43 88888.00 2007-10-08 09:40:17.902 281 18248.15 36.88 52724.33 88888.00 2007-10-08 09:40:18.402 281 18248.08 36.80 52724.36 88888.00 2007-10-08 09:40:18.902 281 18248.09 36.82 52724.35 88888.00 2007-10-08 09:40:19.402 281 18248.18 36.88 52724.41 88888.00 2007-10-08 09:40:19.902 281 18248.19 36.92 52724.45 88888.00 2007-10-08 09:40:20.402 281 18248.22 36.90 52724.41 88888.00 2007-10-08 09:40:20.902 281 18248.09 36.93 52724.41 88888.00 2007-10-08 09:40:21.402 281 18248.18 36.98 52724.43 88888.00 2007-10-08 09:40:21.902 281 18248.30 36.94 52724.43 88888.00 2007-10-08 09:40:22.402 281 18248.33 36.91 52724.47 88888.00 2007-10-08 09:40:22.902 281 18248.35 36.84 52724.53 88888.00 2007-10-08 09:40:23.402 281 18248.40 36.91 52724.41 88888.00 2007-10-08 09:40:23.902 281 18248.39 36.99 52724.41 88888.00 2007-10-08 09:40:24.402 281 18248.51 37.01 52724.40 88888.00 2007-10-08 09:40:24.902 281 18248.45 37.00 52724.32 88888.00 2007-10-08 09:40:25.402 281 18248.49 36.92 52724.30 88888.00 2007-10-08 09:40:25.902 281 18248.51 36.95 52724.34 88888.00 2007-10-08 09:40:26.402 281 18248.43 36.97 52724.44 88888.00 2007-10-08 09:40:26.902 281 18248.44 36.93 52724.45 88888.00 2007-10-08 09:40:27.402 281 18248.48 36.89 52724.29 88888.00 2007-10-08 09:40:27.902 281 18248.45 36.92 52724.15 88888.00 2007-10-08 09:40:28.402 281 18248.53 36.99 52724.08 88888.00 2007-10-08 09:40:28.902 281 18248.49 37.01 52724.17 88888.00 2007-10-08 09:40:29.402 281 18248.31 36.98 52724.19 88888.00 2007-10-08 09:40:29.902 281 18248.28 37.01 52724.23 88888.00 2007-10-08 09:40:30.402 281 18248.33 37.03 52724.25 88888.00 2007-10-08 09:40:30.902 281 18248.45 36.98 52724.31 88888.00 2007-10-08 09:40:31.402 281 18248.45 36.89 52724.32 88888.00 2007-10-08 09:40:31.902 281 18248.42 36.93 52724.32 88888.00 2007-10-08 09:40:32.402 281 18248.32 37.01 52724.34 88888.00 2007-10-08 09:40:32.902 281 18248.40 36.99 52724.30 88888.00 2007-10-08 09:40:33.402 281 18248.39 36.88 52724.37 88888.00 2007-10-08 09:40:33.902 281 18248.37 36.77 52724.39 88888.00 2007-10-08 09:40:34.402 281 18248.51 36.80 52724.36 88888.00 2007-10-08 09:40:34.902 281 18248.50 36.82 52724.45 88888.00 2007-10-08 09:40:35.402 281 18248.37 36.85 52724.33 88888.00 2007-10-08 09:40:35.902 281 18248.41 36.85 52724.34 88888.00 2007-10-08 09:40:36.402 281 18248.48 36.77 52724.41 88888.00 2007-10-08 09:40:36.902 281 18248.40 36.72 52724.43 88888.00 2007-10-08 09:40:37.402 281 18248.48 36.63 52724.31 88888.00 2007-10-08 09:40:37.902 281 18248.45 36.57 52724.31 88888.00 2007-10-08 09:40:38.402 281 18248.37 36.67 52724.32 88888.00 2007-10-08 09:40:38.902 281 18248.30 36.73 52724.28 88888.00 2007-10-08 09:40:39.402 281 18248.20 36.71 52724.31 88888.00 2007-10-08 09:40:39.902 281 18248.22 36.71 52724.31 88888.00 2007-10-08 09:40:40.402 281 18248.22 36.73 52724.35 88888.00 2007-10-08 09:40:40.902 281 18248.18 36.66 52724.34 88888.00 2007-10-08 09:40:41.402 281 18248.26 36.58 52724.27 88888.00 2007-10-08 09:40:41.902 281 18248.23 36.64 52724.30 88888.00 2007-10-08 09:40:42.402 281 18248.20 36.58 52724.29 88888.00 2007-10-08 09:40:42.902 281 18248.08 36.48 52724.23 88888.00 2007-10-08 09:40:43.402 281 18248.02 36.45 52724.18 88888.00 2007-10-08 09:40:43.902 281 18248.10 36.55 52724.20 88888.00 2007-10-08 09:40:44.402 281 18248.10 36.64 52724.25 88888.00 2007-10-08 09:40:44.902 281 18248.04 36.63 52724.15 88888.00 2007-10-08 09:40:45.402 281 18248.00 36.61 52724.22 88888.00 2007-10-08 09:40:45.902 281 18248.00 36.55 52724.22 88888.00 2007-10-08 09:40:46.402 281 18248.07 36.48 52724.31 88888.00 2007-10-08 09:40:46.902 281 18247.97 36.52 52724.32 88888.00 2007-10-08 09:40:47.402 281 18248.02 36.57 52724.30 88888.00 2007-10-08 09:40:47.902 281 18247.93 36.60 52724.18 88888.00 2007-10-08 09:40:48.402 281 18247.88 36.62 52724.21 88888.00 2007-10-08 09:40:48.902 281 18247.97 36.64 52724.29 88888.00 2007-10-08 09:40:49.402 281 18247.95 36.60 52724.24 88888.00 2007-10-08 09:40:49.902 281 18247.94 36.49 52724.40 88888.00 2007-10-08 09:40:50.402 281 18247.90 36.52 52724.47 88888.00 2007-10-08 09:40:50.902 281 18247.84 36.55 52724.43 88888.00 2007-10-08 09:40:51.402 281 18247.91 36.55 52724.37 88888.00 2007-10-08 09:40:51.902 281 18247.80 36.52 52724.32 88888.00 2007-10-08 09:40:52.402 281 18247.72 36.42 52724.32 88888.00 2007-10-08 09:40:52.902 281 18247.75 36.51 52724.43 88888.00 2007-10-08 09:40:53.402 281 18247.78 36.61 52724.39 88888.00 2007-10-08 09:40:53.902 281 18247.86 36.62 52724.36 88888.00 2007-10-08 09:40:54.402 281 18247.86 36.65 52724.25 88888.00 2007-10-08 09:40:54.902 281 18247.74 36.68 52724.28 88888.00 2007-10-08 09:40:55.402 281 18247.69 36.71 52724.45 88888.00 2007-10-08 09:40:55.902 281 18247.70 36.76 52724.47 88888.00 2007-10-08 09:40:56.402 281 18247.76 36.76 52724.43 88888.00 2007-10-08 09:40:56.902 281 18247.79 36.75 52724.50 88888.00 2007-10-08 09:40:57.402 281 18247.78 36.71 52724.66 88888.00 2007-10-08 09:40:57.902 281 18247.80 36.69 52724.78 88888.00 2007-10-08 09:40:58.402 281 18247.80 36.72 52724.67 88888.00 2007-10-08 09:40:58.902 281 18247.80 36.70 52724.53 88888.00 2007-10-08 09:40:59.402 281 18247.72 36.62 52724.63 88888.00 2007-10-08 09:40:59.902 281 18247.73 36.61 52724.69 88888.00 2007-10-08 09:41:00.402 281 18247.74 36.74 52724.68 88888.00 2007-10-08 09:41:00.902 281 18247.67 36.76 52724.64 88888.00 2007-10-08 09:41:01.402 281 18247.80 36.69 52724.68 88888.00 2007-10-08 09:41:01.902 281 18247.82 36.66 52724.67 88888.00 2007-10-08 09:41:02.402 281 18247.90 36.69 52724.64 88888.00 2007-10-08 09:41:02.902 281 18247.88 36.72 52724.64 88888.00 2007-10-08 09:41:03.402 281 18247.79 36.74 52724.70 88888.00 2007-10-08 09:41:03.902 281 18247.86 36.75 52724.70 88888.00 2007-10-08 09:41:04.402 281 18247.80 36.77 52724.76 88888.00 2007-10-08 09:41:04.902 281 18247.58 36.86 52724.73 88888.00 2007-10-08 09:41:05.402 281 18247.77 36.88 52724.77 88888.00 2007-10-08 09:41:05.902 281 18247.95 36.91 52724.85 88888.00 2007-10-08 09:41:06.402 281 18247.97 36.80 52724.80 88888.00 2007-10-08 09:41:06.902 281 18247.76 36.82 52724.89 88888.00 2007-10-08 09:41:07.402 281 18247.98 36.99 52724.81 88888.00 2007-10-08 09:41:07.902 281 18247.98 37.10 52724.82 88888.00 2007-10-08 09:41:08.402 281 18247.94 37.11 52724.85 88888.00 2007-10-08 09:41:08.902 281 18247.84 37.06 52724.78 88888.00 2007-10-08 09:41:09.402 281 18247.95 37.03 52724.77 88888.00 2007-10-08 09:41:09.902 281 18248.01 37.07 52724.75 88888.00 2007-10-08 09:41:10.402 281 18248.02 37.03 52724.75 88888.00 2007-10-08 09:41:10.902 281 18248.02 36.97 52724.68 88888.00 2007-10-08 09:41:11.402 281 18247.90 36.90 52724.86 88888.00 2007-10-08 09:41:11.902 281 18247.91 36.91 52724.83 88888.00 2007-10-08 09:41:12.402 281 18247.97 37.01 52724.80 88888.00 2007-10-08 09:41:12.902 281 18247.97 37.00 52724.64 88888.00 2007-10-08 09:41:13.402 281 18247.96 36.95 52724.64 88888.00 2007-10-08 09:41:13.902 281 18248.06 36.94 52724.55 88888.00 2007-10-08 09:41:14.402 281 18248.10 36.96 52724.54 88888.00 2007-10-08 09:41:14.902 281 18248.18 36.94 52724.58 88888.00 2007-10-08 09:41:15.402 281 18248.31 36.90 52724.55 88888.00 2007-10-08 09:41:15.902 281 18248.29 36.94 52724.60 88888.00 2007-10-08 09:41:16.402 281 18248.12 36.97 52724.59 88888.00 2007-10-08 09:41:16.902 281 18248.12 37.00 52724.69 88888.00 2007-10-08 09:41:17.402 281 18248.21 36.93 52724.67 88888.00 2007-10-08 09:41:17.902 281 18248.34 36.89 52724.58 88888.00 2007-10-08 09:41:18.402 281 18248.30 36.93 52724.54 88888.00 2007-10-08 09:41:18.902 281 18248.28 36.93 52724.54 88888.00 2007-10-08 09:41:19.402 281 18248.30 36.89 52724.58 88888.00 2007-10-08 09:41:19.902 281 18248.24 36.90 52724.58 88888.00 2007-10-08 09:41:20.402 281 18248.21 36.94 52724.64 88888.00 2007-10-08 09:41:20.902 281 18248.37 36.95 52724.69 88888.00 2007-10-08 09:41:21.402 281 18248.53 36.92 52724.74 88888.00 2007-10-08 09:41:21.902 281 18248.41 36.80 52724.67 88888.00 2007-10-08 09:41:22.402 281 18248.31 36.73 52724.63 88888.00 2007-10-08 09:41:22.902 281 18248.26 36.67 52724.58 88888.00 2007-10-08 09:41:23.402 281 18248.22 36.72 52724.53 88888.00 2007-10-08 09:41:23.902 281 18248.26 36.70 52724.62 88888.00 2007-10-08 09:41:24.402 281 18248.35 36.67 52724.62 88888.00 2007-10-08 09:41:24.902 281 18248.43 36.70 52724.62 88888.00 2007-10-08 09:41:25.402 281 18248.41 36.74 52724.60 88888.00 2007-10-08 09:41:25.902 281 18248.38 36.78 52724.58 88888.00 2007-10-08 09:41:26.402 281 18248.34 36.74 52724.67 88888.00 2007-10-08 09:41:26.902 281 18248.38 36.67 52724.59 88888.00 2007-10-08 09:41:27.402 281 18248.45 36.65 52724.56 88888.00 2007-10-08 09:41:27.902 281 18248.31 36.70 52724.60 88888.00 2007-10-08 09:41:28.402 281 18248.35 36.85 52724.69 88888.00 2007-10-08 09:41:28.902 281 18248.41 36.79 52724.59 88888.00 2007-10-08 09:41:29.402 281 18248.43 36.76 52724.55 88888.00 2007-10-08 09:41:29.902 281 18248.33 36.68 52724.55 88888.00 2007-10-08 09:41:30.402 281 18248.33 36.74 52724.54 88888.00 2007-10-08 09:41:30.902 281 18248.35 36.84 52724.55 88888.00 2007-10-08 09:41:31.402 281 18248.49 36.77 52724.50 88888.00 2007-10-08 09:41:31.902 281 18248.53 36.74 52724.45 88888.00 2007-10-08 09:41:32.402 281 18248.55 36.73 52724.36 88888.00 2007-10-08 09:41:32.902 281 18248.48 36.69 52724.48 88888.00 2007-10-08 09:41:33.402 281 18248.41 36.74 52724.53 88888.00 2007-10-08 09:41:33.902 281 18248.41 36.74 52724.55 88888.00 2007-10-08 09:41:34.402 281 18248.53 36.75 52724.52 88888.00 2007-10-08 09:41:34.902 281 18248.55 36.82 52724.54 88888.00 2007-10-08 09:41:35.402 281 18248.33 36.78 52724.59 88888.00 2007-10-08 09:41:35.902 281 18248.32 36.76 52724.40 88888.00 2007-10-08 09:41:36.402 281 18248.54 36.77 52724.48 88888.00 2007-10-08 09:41:36.902 281 18248.45 36.72 52724.52 88888.00 2007-10-08 09:41:37.402 281 18248.35 36.64 52724.56 88888.00 2007-10-08 09:41:37.902 281 18248.37 36.65 52724.53 88888.00 2007-10-08 09:41:38.402 281 18248.39 36.61 52724.60 88888.00 2007-10-08 09:41:38.902 281 18248.34 36.60 52724.63 88888.00 2007-10-08 09:41:39.402 281 18248.33 36.67 52724.67 88888.00 2007-10-08 09:41:39.902 281 18248.37 36.72 52724.78 88888.00 2007-10-08 09:41:40.402 281 18248.39 36.69 52724.73 88888.00 2007-10-08 09:41:40.902 281 18248.33 36.74 52724.65 88888.00 2007-10-08 09:41:41.402 281 18248.27 36.85 52724.54 88888.00 2007-10-08 09:41:41.902 281 18248.24 36.79 52724.56 88888.00 2007-10-08 09:41:42.402 281 18248.22 36.82 52724.62 88888.00 2007-10-08 09:41:42.902 281 18248.17 36.84 52724.73 88888.00 2007-10-08 09:41:43.402 281 18248.11 36.84 52724.59 88888.00 2007-10-08 09:41:43.902 281 18248.13 36.84 52724.63 88888.00 2007-10-08 09:41:44.402 281 18248.12 36.76 52724.74 88888.00 2007-10-08 09:41:44.902 281 18248.20 36.77 52724.73 88888.00 2007-10-08 09:41:45.402 281 18248.18 36.75 52724.85 88888.00 2007-10-08 09:41:45.902 281 18248.20 36.69 52724.69 88888.00 2007-10-08 09:41:46.402 281 18248.13 36.69 52724.57 88888.00 2007-10-08 09:41:46.902 281 18248.05 36.72 52724.56 88888.00 2007-10-08 09:41:47.402 281 18248.05 36.75 52724.60 88888.00 2007-10-08 09:41:47.902 281 18248.08 36.80 52724.68 88888.00 2007-10-08 09:41:48.402 281 18248.01 36.81 52724.63 88888.00 2007-10-08 09:41:48.902 281 18248.05 36.86 52724.52 88888.00 2007-10-08 09:41:49.402 281 18248.08 36.77 52724.55 88888.00 2007-10-08 09:41:49.902 281 18248.12 36.79 52724.53 88888.00 2007-10-08 09:41:50.402 281 18248.01 36.84 52724.63 88888.00 2007-10-08 09:41:50.902 281 18248.16 36.80 52724.59 88888.00 2007-10-08 09:41:51.402 281 18248.23 36.80 52724.65 88888.00 2007-10-08 09:41:51.902 281 18248.19 36.81 52724.54 88888.00 2007-10-08 09:41:52.402 281 18248.15 36.78 52724.51 88888.00 2007-10-08 09:41:52.902 281 18247.85 36.75 52724.47 88888.00 2007-10-08 09:41:53.402 281 18247.85 36.72 52724.48 88888.00 2007-10-08 09:41:53.902 281 18248.18 36.72 52724.51 88888.00 2007-10-08 09:41:54.402 281 18248.17 36.72 52724.46 88888.00 2007-10-08 09:41:54.902 281 18248.19 36.63 52724.53 88888.00 2007-10-08 09:41:55.402 281 18248.15 36.60 52724.48 88888.00 2007-10-08 09:41:55.902 281 18248.07 36.66 52724.46 88888.00 2007-10-08 09:41:56.402 281 18248.16 36.68 52724.53 88888.00 2007-10-08 09:41:56.902 281 18248.16 36.64 52724.58 88888.00 2007-10-08 09:41:57.402 281 18247.98 36.68 52724.57 88888.00 2007-10-08 09:41:57.902 281 18248.01 36.69 52724.47 88888.00 2007-10-08 09:41:58.402 281 18248.00 36.67 52724.46 88888.00 2007-10-08 09:41:58.902 281 18247.97 36.61 52724.55 88888.00 2007-10-08 09:41:59.402 281 18248.01 36.59 52724.58 88888.00 2007-10-08 09:41:59.902 281 18247.97 36.63 52724.53 88888.00 2007-10-08 09:42:00.402 281 18247.99 36.62 52724.60 88888.00 2007-10-08 09:42:00.902 281 18247.96 36.65 52724.57 88888.00 2007-10-08 09:42:01.402 281 18247.93 36.77 52724.48 88888.00 2007-10-08 09:42:01.902 281 18247.98 36.75 52724.54 88888.00 2007-10-08 09:42:02.402 281 18247.87 36.82 52724.74 88888.00 2007-10-08 09:42:02.902 281 18247.87 36.71 52724.66 88888.00 2007-10-08 09:42:03.402 281 18247.84 36.53 52724.57 88888.00 2007-10-08 09:42:03.902 281 18247.93 36.56 52724.62 88888.00 2007-10-08 09:42:04.402 281 18247.94 36.66 52724.62 88888.00 2007-10-08 09:42:04.902 281 18247.91 36.72 52724.59 88888.00 2007-10-08 09:42:05.402 281 18247.95 36.71 52724.57 88888.00 2007-10-08 09:42:05.902 281 18248.08 36.76 52724.54 88888.00 2007-10-08 09:42:06.402 281 18248.00 36.75 52724.47 88888.00 2007-10-08 09:42:06.902 281 18247.93 36.77 52724.58 88888.00 2007-10-08 09:42:07.402 281 18248.02 36.75 52724.50 88888.00 2007-10-08 09:42:07.902 281 18248.09 36.67 52724.42 88888.00 2007-10-08 09:42:08.402 281 18248.17 36.74 52724.52 88888.00 2007-10-08 09:42:08.902 281 18248.02 36.79 52724.50 88888.00 2007-10-08 09:42:09.402 281 18248.15 36.85 52724.43 88888.00 2007-10-08 09:42:09.902 281 18248.16 36.75 52724.37 88888.00 2007-10-08 09:42:10.402 281 18247.98 36.70 52724.37 88888.00 2007-10-08 09:42:10.902 281 18247.97 36.74 52724.39 88888.00 2007-10-08 09:42:11.402 281 18247.93 36.67 52724.32 88888.00 2007-10-08 09:42:11.902 281 18248.00 36.60 52724.28 88888.00 2007-10-08 09:42:12.402 281 18248.07 36.69 52724.42 88888.00 2007-10-08 09:42:12.902 281 18248.10 36.66 52724.51 88888.00 2007-10-08 09:42:13.402 281 18248.04 36.68 52724.63 88888.00 2007-10-08 09:42:13.902 281 18248.08 36.74 52724.62 88888.00 2007-10-08 09:42:14.402 281 18248.17 36.85 52724.57 88888.00 2007-10-08 09:42:14.902 281 18248.07 36.84 52724.58 88888.00 2007-10-08 09:42:15.402 281 18248.05 36.80 52724.65 88888.00 2007-10-08 09:42:15.902 281 18248.15 36.75 52724.52 88888.00 2007-10-08 09:42:16.402 281 18248.15 36.75 52724.44 88888.00 2007-10-08 09:42:16.902 281 18248.21 36.74 52724.50 88888.00 2007-10-08 09:42:17.402 281 18248.27 36.75 52724.45 88888.00 2007-10-08 09:42:17.902 281 18248.22 36.80 52724.33 88888.00 2007-10-08 09:42:18.402 281 18248.15 36.78 52724.33 88888.00 2007-10-08 09:42:18.902 281 18248.15 36.75 52724.35 88888.00 2007-10-08 09:42:19.402 281 18248.00 36.75 52724.41 88888.00 2007-10-08 09:42:19.902 281 18248.00 36.84 52724.42 88888.00 2007-10-08 09:42:20.402 281 18248.05 36.85 52724.46 88888.00 2007-10-08 09:42:20.902 281 18248.01 36.77 52724.33 88888.00 2007-10-08 09:42:21.402 281 18247.99 36.81 52724.37 88888.00 2007-10-08 09:42:21.902 281 18248.02 36.79 52724.40 88888.00 2007-10-08 09:42:22.402 281 18248.15 36.81 52724.41 88888.00 2007-10-08 09:42:22.902 281 18248.10 36.82 52724.36 88888.00 2007-10-08 09:42:23.402 281 18248.07 36.82 52724.37 88888.00 2007-10-08 09:42:23.902 281 18248.13 36.81 52724.33 88888.00 2007-10-08 09:42:24.402 281 18248.15 36.87 52724.40 88888.00 2007-10-08 09:42:24.902 281 18248.23 36.81 52724.44 88888.00 2007-10-08 09:42:25.402 281 18248.26 36.58 52724.41 88888.00 2007-10-08 09:42:25.902 281 18248.29 36.33 52724.50 88888.00 2007-10-08 09:42:26.402 281 18248.27 36.40 52724.40 88888.00 2007-10-08 09:42:26.902 281 18248.31 36.46 52724.31 88888.00 2007-10-08 09:42:27.402 281 18248.24 36.54 52724.36 88888.00 2007-10-08 09:42:27.902 281 18248.21 36.55 52724.39 88888.00 2007-10-08 09:42:28.402 281 18248.13 36.56 52724.40 88888.00 2007-10-08 09:42:28.902 281 18248.16 36.52 52724.36 88888.00 2007-10-08 09:42:29.402 281 18248.27 36.45 52724.30 88888.00 2007-10-08 09:42:29.902 281 18248.28 36.46 52724.31 88888.00 2007-10-08 09:42:30.402 281 18248.22 36.46 52724.28 88888.00 2007-10-08 09:42:30.902 281 18248.24 36.49 52724.25 88888.00 2007-10-08 09:42:31.402 281 18248.19 36.48 52724.28 88888.00 2007-10-08 09:42:31.902 281 18247.98 36.49 52724.29 88888.00 2007-10-08 09:42:32.402 281 18248.02 36.59 52724.36 88888.00 2007-10-08 09:42:32.902 281 18248.16 36.62 52724.39 88888.00 2007-10-08 09:42:33.402 281 18248.02 36.66 52724.45 88888.00 2007-10-08 09:42:33.902 281 18247.96 36.53 52724.47 88888.00 2007-10-08 09:42:34.402 281 18247.99 36.38 52724.44 88888.00 2007-10-08 09:42:34.902 281 18247.97 36.37 52724.34 88888.00 2007-10-08 09:42:35.402 281 18247.94 36.37 52724.29 88888.00 2007-10-08 09:42:35.902 281 18247.90 36.34 52724.29 88888.00 2007-10-08 09:42:36.402 281 18247.84 36.36 52724.29 88888.00 2007-10-08 09:42:36.902 281 18247.87 36.51 52724.16 88888.00 2007-10-08 09:42:37.402 281 18247.96 36.55 52724.17 88888.00 2007-10-08 09:42:37.902 281 18247.99 36.45 52724.24 88888.00 2007-10-08 09:42:38.402 281 18247.90 36.42 52724.30 88888.00 2007-10-08 09:42:38.902 281 18247.91 36.39 52724.31 88888.00 2007-10-08 09:42:39.402 281 18247.88 36.39 52724.31 88888.00 2007-10-08 09:42:39.902 281 18247.79 36.54 52724.36 88888.00 2007-10-08 09:42:40.402 281 18247.80 36.55 52724.34 88888.00 2007-10-08 09:42:40.902 281 18247.83 36.45 52724.31 88888.00 2007-10-08 09:42:41.402 281 18247.89 36.44 52724.36 88888.00 2007-10-08 09:42:41.902 281 18247.90 36.52 52724.34 88888.00 2007-10-08 09:42:42.402 281 18247.75 36.58 52724.33 88888.00 2007-10-08 09:42:42.902 281 18247.73 36.60 52724.39 88888.00 2007-10-08 09:42:43.402 281 18247.72 36.63 52724.48 88888.00 2007-10-08 09:42:43.902 281 18247.72 36.59 52724.43 88888.00 2007-10-08 09:42:44.402 281 18247.79 36.59 52724.44 88888.00 2007-10-08 09:42:44.902 281 18247.73 36.63 52724.40 88888.00 2007-10-08 09:42:45.402 281 18247.62 36.69 52724.39 88888.00 2007-10-08 09:42:45.902 281 18247.56 36.64 52724.32 88888.00 2007-10-08 09:42:46.402 281 18247.54 36.57 52724.24 88888.00 2007-10-08 09:42:46.902 281 18247.67 36.46 52724.27 88888.00 2007-10-08 09:42:47.402 281 18247.70 36.57 52724.20 88888.00 2007-10-08 09:42:47.902 281 18247.77 36.64 52724.24 88888.00 2007-10-08 09:42:48.402 281 18247.78 36.60 52724.27 88888.00 2007-10-08 09:42:48.902 281 18247.66 36.65 52724.31 88888.00 2007-10-08 09:42:49.402 281 18247.68 36.72 52724.36 88888.00 2007-10-08 09:42:49.902 281 18247.73 36.66 52724.37 88888.00 2007-10-08 09:42:50.402 281 18247.73 36.53 52724.52 88888.00 2007-10-08 09:42:50.902 281 18247.73 36.47 52724.67 88888.00 2007-10-08 09:42:51.402 281 18247.65 36.66 52724.59 88888.00 2007-10-08 09:42:51.902 281 18247.62 36.79 52724.59 88888.00 2007-10-08 09:42:52.402 281 18247.59 36.84 52724.71 88888.00 2007-10-08 09:42:52.902 281 18247.63 36.78 52724.65 88888.00 2007-10-08 09:42:53.402 281 18247.68 36.82 52724.63 88888.00 2007-10-08 09:42:53.902 281 18247.79 36.93 52724.66 88888.00 2007-10-08 09:42:54.402 281 18247.87 36.94 52724.60 88888.00 2007-10-08 09:42:54.902 281 18247.96 36.91 52724.58 88888.00 2007-10-08 09:42:55.402 281 18248.01 36.93 52724.50 88888.00 2007-10-08 09:42:55.902 281 18248.11 36.93 52724.51 88888.00 2007-10-08 09:42:56.402 281 18248.11 36.88 52724.62 88888.00 2007-10-08 09:42:56.902 281 18248.06 36.82 52724.65 88888.00 2007-10-08 09:42:57.402 281 18247.97 36.88 52724.60 88888.00 2007-10-08 09:42:57.902 281 18248.02 36.92 52724.58 88888.00 2007-10-08 09:42:58.402 281 18247.98 37.01 52724.51 88888.00 2007-10-08 09:42:58.902 281 18248.01 37.02 52724.43 88888.00 2007-10-08 09:42:59.402 281 18248.20 37.00 52724.48 88888.00 2007-10-08 09:42:59.902 281 18248.13 37.00 52724.42 88888.00 2007-10-08 09:43:00.402 281 18248.01 36.96 52724.50 88888.00 2007-10-08 09:43:00.902 281 18247.99 36.92 52724.57 88888.00 2007-10-08 09:43:01.402 281 18248.02 36.93 52724.50 88888.00 2007-10-08 09:43:01.902 281 18248.11 36.93 52724.52 88888.00 2007-10-08 09:43:02.402 281 18248.15 36.89 52724.42 88888.00 2007-10-08 09:43:02.902 281 18248.06 36.84 52724.29 88888.00 2007-10-08 09:43:03.402 281 18248.15 36.93 52724.33 88888.00 2007-10-08 09:43:03.902 281 18248.17 36.91 52724.29 88888.00 2007-10-08 09:43:04.402 281 18248.16 36.89 52724.36 88888.00 2007-10-08 09:43:04.902 281 18248.33 36.96 52724.29 88888.00 2007-10-08 09:43:05.402 281 18248.34 36.99 52724.29 88888.00 2007-10-08 09:43:05.902 281 18248.18 36.93 52724.31 88888.00 2007-10-08 09:43:06.402 281 18248.04 36.93 52724.32 88888.00 2007-10-08 09:43:06.902 281 18248.04 36.99 52724.30 88888.00 2007-10-08 09:43:07.402 281 18248.00 36.98 52724.28 88888.00 2007-10-08 09:43:07.902 281 18248.24 37.06 52724.31 88888.00 2007-10-08 09:43:08.402 281 18248.11 37.03 52724.35 88888.00 2007-10-08 09:43:08.902 281 18247.98 37.02 52724.31 88888.00 2007-10-08 09:43:09.402 281 18247.93 37.01 52724.31 88888.00 2007-10-08 09:43:09.902 281 18247.99 37.01 52724.28 88888.00 2007-10-08 09:43:10.402 281 18247.96 37.01 52724.31 88888.00 2007-10-08 09:43:10.902 281 18248.12 36.96 52724.30 88888.00 2007-10-08 09:43:11.402 281 18248.28 36.91 52724.25 88888.00 2007-10-08 09:43:11.902 281 18248.33 36.94 52724.39 88888.00 2007-10-08 09:43:12.402 281 18248.23 36.95 52724.53 88888.00 2007-10-08 09:43:12.902 281 18248.27 36.95 52724.55 88888.00 2007-10-08 09:43:13.402 281 18248.27 36.90 52724.48 88888.00 2007-10-08 09:43:13.902 281 18248.24 36.87 52724.45 88888.00 2007-10-08 09:43:14.402 281 18248.16 36.82 52724.44 88888.00 2007-10-08 09:43:14.902 281 18248.16 36.82 52724.55 88888.00 2007-10-08 09:43:15.402 281 18248.18 36.79 52724.67 88888.00 2007-10-08 09:43:15.902 281 18248.13 36.86 52724.54 88888.00 2007-10-08 09:43:16.402 281 18248.18 36.82 52724.55 88888.00 2007-10-08 09:43:16.902 281 18248.16 36.80 52724.66 88888.00 2007-10-08 09:43:17.402 281 18248.17 36.86 52724.68 88888.00 2007-10-08 09:43:17.902 281 18248.20 36.74 52724.50 88888.00 2007-10-08 09:43:18.402 281 18248.18 36.82 52724.48 88888.00 2007-10-08 09:43:18.902 281 18248.16 36.85 52724.60 88888.00 2007-10-08 09:43:19.402 281 18248.01 36.77 52724.63 88888.00 2007-10-08 09:43:19.902 281 18248.10 36.76 52724.63 88888.00 2007-10-08 09:43:20.402 281 18248.24 36.81 52724.62 88888.00 2007-10-08 09:43:20.902 281 18248.28 36.78 52724.62 88888.00 2007-10-08 09:43:21.402 281 18248.18 36.70 52724.54 88888.00 2007-10-08 09:43:21.902 281 18248.13 36.67 52724.65 88888.00 2007-10-08 09:43:22.402 281 18248.24 36.56 52724.93 88888.00 2007-10-08 09:43:22.902 281 18248.32 36.49 52724.91 88888.00 2007-10-08 09:43:23.402 281 18248.38 36.51 52724.74 88888.00 2007-10-08 09:43:23.902 281 18248.43 36.54 52724.68 88888.00 2007-10-08 09:43:24.402 281 18248.44 36.58 52724.58 88888.00 2007-10-08 09:43:24.902 281 18248.43 36.61 52724.55 88888.00 2007-10-08 09:43:25.402 281 18248.35 36.60 52724.65 88888.00 2007-10-08 09:43:25.902 281 18248.26 36.46 52724.55 88888.00 2007-10-08 09:43:26.402 281 18248.10 36.43 52724.52 88888.00 2007-10-08 09:43:26.902 281 18248.22 36.45 52724.53 88888.00 2007-10-08 09:43:27.402 281 18248.22 36.53 52724.64 88888.00 2007-10-08 09:43:27.902 281 18248.07 36.61 52724.77 88888.00 2007-10-08 09:43:28.402 281 18248.05 36.70 52724.63 88888.00 2007-10-08 09:43:28.902 281 18248.11 36.59 52724.54 88888.00 2007-10-08 09:43:29.402 281 18248.06 36.49 52724.74 88888.00 2007-10-08 09:43:29.902 281 18248.01 36.48 52724.70 88888.00 2007-10-08 09:43:30.402 281 18248.12 36.46 52724.69 88888.00 2007-10-08 09:43:30.902 281 18248.01 36.41 52724.66 88888.00 2007-10-08 09:43:31.402 281 18247.83 36.40 52724.67 88888.00 2007-10-08 09:43:31.902 281 18247.66 36.45 52724.66 88888.00 2007-10-08 09:43:32.402 281 18247.58 36.58 52724.63 88888.00 2007-10-08 09:43:32.902 281 18247.72 36.60 52724.59 88888.00 2007-10-08 09:43:33.402 281 18247.69 36.58 52724.51 88888.00 2007-10-08 09:43:33.902 281 18247.58 36.56 52724.58 88888.00 2007-10-08 09:43:34.402 281 18247.57 36.65 52724.50 88888.00 2007-10-08 09:43:34.902 281 18247.55 36.61 52724.52 88888.00 2007-10-08 09:43:35.402 281 18247.62 36.52 52724.59 88888.00 2007-10-08 09:43:35.902 281 18247.56 36.53 52724.53 88888.00 2007-10-08 09:43:36.402 281 18247.64 36.46 52724.52 88888.00 2007-10-08 09:43:36.902 281 18247.52 36.51 52724.57 88888.00 2007-10-08 09:43:37.402 281 18247.41 36.52 52724.52 88888.00 2007-10-08 09:43:37.902 281 18247.42 36.64 52724.58 88888.00 2007-10-08 09:43:38.402 281 18247.48 36.67 52724.53 88888.00 2007-10-08 09:43:38.902 281 18247.57 36.58 52724.58 88888.00 2007-10-08 09:43:39.402 281 18247.69 36.44 52724.67 88888.00 2007-10-08 09:43:39.902 281 18247.69 36.42 52724.66 88888.00 2007-10-08 09:43:40.402 281 18247.66 36.49 52724.59 88888.00 2007-10-08 09:43:40.902 281 18247.44 36.47 52724.52 88888.00 2007-10-08 09:43:41.402 281 18247.45 36.47 52724.42 88888.00 2007-10-08 09:43:41.902 281 18247.43 36.47 52724.33 88888.00 2007-10-08 09:43:42.402 281 18247.36 36.51 52724.20 88888.00 2007-10-08 09:43:42.902 281 18247.51 36.65 52724.18 88888.00 2007-10-08 09:43:43.402 281 18247.54 36.59 52724.27 88888.00 2007-10-08 09:43:43.902 281 18247.46 36.56 52724.35 88888.00 2007-10-08 09:43:44.402 281 18247.51 36.69 52724.41 88888.00 2007-10-08 09:43:44.902 281 18247.53 36.72 52724.43 88888.00 2007-10-08 09:43:45.402 281 18247.54 36.65 52724.41 88888.00 2007-10-08 09:43:45.902 281 18247.40 36.67 52724.31 88888.00 2007-10-08 09:43:46.402 281 18247.36 36.69 52724.31 88888.00 2007-10-08 09:43:46.902 281 18247.37 36.67 52724.41 88888.00 2007-10-08 09:43:47.402 281 18247.43 36.66 52724.46 88888.00 2007-10-08 09:43:47.902 281 18247.51 36.68 52724.46 88888.00 2007-10-08 09:43:48.402 281 18247.54 36.72 52724.43 88888.00 2007-10-08 09:43:48.902 281 18247.56 36.68 52724.40 88888.00 2007-10-08 09:43:49.402 281 18247.66 36.68 52724.45 88888.00 2007-10-08 09:43:49.902 281 18247.74 36.74 52724.50 88888.00 2007-10-08 09:43:50.402 281 18247.84 36.82 52724.54 88888.00 2007-10-08 09:43:50.902 281 18247.74 36.84 52724.52 88888.00 2007-10-08 09:43:51.402 281 18247.70 36.87 52724.47 88888.00 2007-10-08 09:43:51.902 281 18247.72 36.87 52724.51 88888.00 2007-10-08 09:43:52.402 281 18247.84 36.81 52724.47 88888.00 2007-10-08 09:43:52.902 281 18247.94 36.85 52724.43 88888.00 2007-10-08 09:43:53.402 281 18247.87 36.80 52724.40 88888.00 2007-10-08 09:43:53.902 281 18247.79 36.76 52724.35 88888.00 2007-10-08 09:43:54.402 281 18247.76 36.75 52724.48 88888.00 2007-10-08 09:43:54.902 281 18247.76 36.75 52724.47 88888.00 2007-10-08 09:43:55.402 281 18247.74 36.79 52724.53 88888.00 2007-10-08 09:43:55.902 281 18247.68 36.70 52724.45 88888.00 2007-10-08 09:43:56.402 281 18247.68 36.68 52724.51 88888.00 2007-10-08 09:43:56.902 281 18247.73 36.74 52724.52 88888.00 2007-10-08 09:43:57.402 281 18247.84 36.79 52724.47 88888.00 2007-10-08 09:43:57.902 281 18247.93 36.82 52724.55 88888.00 2007-10-08 09:43:58.402 281 18247.93 36.79 52724.47 88888.00 2007-10-08 09:43:58.902 281 18247.84 36.67 52724.48 88888.00 2007-10-08 09:43:59.402 281 18247.69 36.72 52724.47 88888.00 2007-10-08 09:43:59.902 281 18247.83 36.78 52724.52 88888.00 2007-10-08 09:44:00.402 281 18247.85 36.72 52724.53 88888.00 2007-10-08 09:44:00.902 281 18247.70 36.79 52724.65 88888.00 2007-10-08 09:44:01.402 281 18247.64 36.84 52724.74 88888.00 2007-10-08 09:44:01.902 281 18247.70 36.86 52724.63 88888.00 2007-10-08 09:44:02.402 281 18247.77 36.81 52724.53 88888.00 2007-10-08 09:44:02.902 281 18247.69 36.82 52724.54 88888.00 2007-10-08 09:44:03.402 281 18247.55 36.86 52724.36 88888.00 2007-10-08 09:44:03.902 281 18247.51 36.90 52724.36 88888.00 2007-10-08 09:44:04.402 281 18247.63 36.81 52724.44 88888.00 2007-10-08 09:44:04.902 281 18247.72 36.77 52724.43 88888.00 2007-10-08 09:44:05.402 281 18247.78 36.71 52724.51 88888.00 2007-10-08 09:44:05.902 281 18247.69 36.67 52724.54 88888.00 2007-10-08 09:44:06.402 281 18247.66 36.73 52724.48 88888.00 2007-10-08 09:44:06.902 281 18247.69 36.72 52724.42 88888.00 2007-10-08 09:44:07.402 281 18247.75 36.65 52724.40 88888.00 2007-10-08 09:44:07.902 281 18247.63 36.66 52724.39 88888.00 2007-10-08 09:44:08.402 281 18247.55 36.66 52724.45 88888.00 2007-10-08 09:44:08.902 281 18247.69 36.54 52724.34 88888.00 2007-10-08 09:44:09.402 281 18247.72 36.55 52724.41 88888.00 2007-10-08 09:44:09.902 281 18247.78 36.55 52724.41 88888.00 2007-10-08 09:44:10.402 281 18247.87 36.64 52724.42 88888.00 2007-10-08 09:44:10.902 281 18247.82 36.66 52724.45 88888.00 2007-10-08 09:44:11.402 281 18247.69 36.56 52724.48 88888.00 2007-10-08 09:44:11.902 281 18247.68 36.53 52724.44 88888.00 2007-10-08 09:44:12.402 281 18247.78 36.58 52724.43 88888.00 2007-10-08 09:44:12.902 281 18248.00 36.53 52724.42 88888.00 2007-10-08 09:44:13.402 281 18248.07 36.42 52724.50 88888.00 2007-10-08 09:44:13.902 281 18248.07 36.41 52724.51 88888.00 2007-10-08 09:44:14.402 281 18247.98 36.35 52724.51 88888.00 2007-10-08 09:44:14.902 281 18247.89 36.32 52724.48 88888.00 2007-10-08 09:44:15.402 281 18247.94 36.43 52724.48 88888.00 2007-10-08 09:44:15.902 281 18248.15 36.47 52724.53 88888.00 2007-10-08 09:44:16.402 281 18248.15 36.47 52724.54 88888.00 2007-10-08 09:44:16.902 281 18248.11 36.41 52724.50 88888.00 2007-10-08 09:44:17.402 281 18248.16 36.36 52724.39 88888.00 2007-10-08 09:44:17.902 281 18248.24 36.43 52724.48 88888.00 2007-10-08 09:44:18.402 281 18248.20 36.53 52724.60 88888.00 2007-10-08 09:44:18.902 281 18248.19 36.51 52724.58 88888.00 2007-10-08 09:44:19.402 281 18248.17 36.43 52724.50 88888.00 2007-10-08 09:44:19.902 281 18248.04 36.38 52724.46 88888.00 2007-10-08 09:44:20.402 281 18248.08 36.43 52724.50 88888.00 2007-10-08 09:44:20.902 281 18248.15 36.49 52724.46 88888.00 2007-10-08 09:44:21.402 281 18248.13 36.47 52724.52 88888.00 2007-10-08 09:44:21.902 281 18248.08 36.44 52724.68 88888.00 2007-10-08 09:44:22.402 281 18248.22 36.46 52724.76 88888.00 2007-10-08 09:44:22.902 281 18248.01 36.49 52724.69 88888.00 2007-10-08 09:44:23.402 281 18247.96 36.41 52724.58 88888.00 2007-10-08 09:44:23.902 281 18248.00 36.44 52724.68 88888.00 2007-10-08 09:44:24.402 281 18248.01 36.44 52724.76 88888.00 2007-10-08 09:44:24.902 281 18247.90 36.42 52724.69 88888.00 2007-10-08 09:44:25.402 281 18247.96 36.39 52724.68 88888.00 2007-10-08 09:44:25.902 281 18247.98 36.34 52724.60 88888.00 2007-10-08 09:44:26.402 281 18247.95 36.34 52724.52 88888.00 2007-10-08 09:44:26.902 281 18247.85 36.38 52724.51 88888.00 2007-10-08 09:44:27.402 281 18248.01 36.35 52724.46 88888.00 2007-10-08 09:44:27.902 281 18248.09 36.30 52724.58 88888.00 2007-10-08 09:44:28.402 281 18248.10 36.29 52724.68 88888.00 2007-10-08 09:44:28.902 281 18248.05 36.24 52724.59 88888.00 2007-10-08 09:44:29.402 281 18247.95 36.37 52724.57 88888.00 2007-10-08 09:44:29.902 281 18247.77 36.34 52724.54 88888.00 2007-10-08 09:44:30.402 281 18247.79 36.33 52724.60 88888.00 2007-10-08 09:44:30.902 281 18247.82 36.36 52724.70 88888.00 2007-10-08 09:44:31.402 281 18247.62 36.33 52724.70 88888.00 2007-10-08 09:44:31.902 281 18247.66 36.36 52724.73 88888.00 2007-10-08 09:44:32.402 281 18247.68 36.36 52724.67 88888.00 2007-10-08 09:44:32.902 281 18247.66 36.43 52724.67 88888.00 2007-10-08 09:44:33.402 281 18247.63 36.48 52724.59 88888.00 2007-10-08 09:44:33.902 281 18247.57 36.57 52724.56 88888.00 2007-10-08 09:44:34.402 281 18247.62 36.61 52724.57 88888.00 2007-10-08 09:44:34.902 281 18247.73 36.58 52724.64 88888.00 2007-10-08 09:44:35.402 281 18247.75 36.62 52724.77 88888.00 2007-10-08 09:44:35.902 281 18247.70 36.60 52724.67 88888.00 2007-10-08 09:44:36.402 281 18247.63 36.56 52724.55 88888.00 2007-10-08 09:44:36.902 281 18247.57 36.63 52724.57 88888.00 2007-10-08 09:44:37.402 281 18247.54 36.72 52724.59 88888.00 2007-10-08 09:44:37.902 281 18247.63 36.74 52724.64 88888.00 2007-10-08 09:44:38.402 281 18247.59 36.67 52724.57 88888.00 2007-10-08 09:44:38.902 281 18247.61 36.61 52724.53 88888.00 2007-10-08 09:44:39.402 281 18247.65 36.68 52724.59 88888.00 2007-10-08 09:44:39.902 281 18247.67 36.62 52724.56 88888.00 2007-10-08 09:44:40.402 281 18247.76 36.59 52724.59 88888.00 2007-10-08 09:44:40.902 281 18247.76 36.66 52724.56 88888.00 2007-10-08 09:44:41.402 281 18247.69 36.68 52724.56 88888.00 2007-10-08 09:44:41.902 281 18247.69 36.70 52724.57 88888.00 2007-10-08 09:44:42.402 281 18247.65 36.74 52724.64 88888.00 2007-10-08 09:44:42.902 281 18247.69 36.84 52724.57 88888.00 2007-10-08 09:44:43.402 281 18247.76 36.74 52724.58 88888.00 2007-10-08 09:44:43.902 281 18247.54 36.65 52724.58 88888.00 2007-10-08 09:44:44.402 281 18247.57 36.73 52724.55 88888.00 2007-10-08 09:44:44.902 281 18247.57 36.73 52724.56 88888.00 2007-10-08 09:44:45.402 281 18247.67 36.78 52724.58 88888.00 2007-10-08 09:44:45.902 281 18247.62 36.84 52724.67 88888.00 2007-10-08 09:44:46.402 281 18247.62 36.76 52724.60 88888.00 2007-10-08 09:44:46.902 281 18247.73 36.73 52724.69 88888.00 2007-10-08 09:44:47.402 281 18247.74 36.68 52724.62 88888.00 2007-10-08 09:44:47.902 281 18247.67 36.67 52724.53 88888.00 2007-10-08 09:44:48.402 281 18247.73 36.66 52724.54 88888.00 2007-10-08 09:44:48.902 281 18247.78 36.63 52724.60 88888.00 2007-10-08 09:44:49.402 281 18247.67 36.63 52724.60 88888.00 2007-10-08 09:44:49.902 281 18247.74 36.58 52724.55 88888.00 2007-10-08 09:44:50.402 281 18247.84 36.57 52724.64 88888.00 2007-10-08 09:44:50.902 281 18247.77 36.51 52724.60 88888.00 2007-10-08 09:44:51.402 281 18247.69 36.51 52724.62 88888.00 2007-10-08 09:44:51.902 281 18247.78 36.54 52724.57 88888.00 2007-10-08 09:44:52.402 281 18247.80 36.57 52724.56 88888.00 2007-10-08 09:44:52.902 281 18247.77 36.57 52724.56 88888.00 2007-10-08 09:44:53.402 281 18247.69 36.67 52724.66 88888.00 2007-10-08 09:44:53.902 281 18247.73 36.66 52724.75 88888.00 2007-10-08 09:44:54.402 281 18247.82 36.66 52724.83 88888.00 2007-10-08 09:44:54.902 281 18247.83 36.59 52724.98 88888.00 2007-10-08 09:44:55.402 281 18247.91 36.63 52724.98 88888.00 2007-10-08 09:44:55.902 281 18247.89 36.73 52724.83 88888.00 2007-10-08 09:44:56.402 281 18247.85 36.69 52724.60 88888.00 2007-10-08 09:44:56.902 281 18247.87 36.70 52724.58 88888.00 2007-10-08 09:44:57.402 281 18247.83 36.65 52724.47 88888.00 2007-10-08 09:44:57.902 281 18247.87 36.63 52724.39 88888.00 2007-10-08 09:44:58.402 281 18247.80 36.65 52724.32 88888.00 2007-10-08 09:44:58.902 281 18247.78 36.66 52724.32 88888.00 2007-10-08 09:44:59.402 281 18247.84 36.62 52724.39 88888.00 2007-10-08 09:44:59.902 281 18247.93 36.70 52724.45 88888.00 2007-10-08 09:45:00.402 281 18247.85 36.67 52724.55 88888.00 2007-10-08 09:45:00.902 281 18247.88 36.57 52724.54 88888.00 2007-10-08 09:45:01.402 281 18247.97 36.65 52724.52 88888.00 2007-10-08 09:45:01.902 281 18247.98 36.62 52724.41 88888.00 2007-10-08 09:45:02.402 281 18248.04 36.52 52724.33 88888.00 2007-10-08 09:45:02.902 281 18247.99 36.53 52724.35 88888.00 2007-10-08 09:45:03.402 281 18248.01 36.49 52724.44 88888.00 2007-10-08 09:45:03.902 281 18248.08 36.51 52724.50 88888.00 2007-10-08 09:45:04.402 281 18248.11 36.52 52724.50 88888.00 2007-10-08 09:45:04.902 281 18248.09 36.49 52724.45 88888.00 2007-10-08 09:45:05.402 281 18248.01 36.46 52724.54 88888.00 2007-10-08 09:45:05.902 281 18248.00 36.54 52724.71 88888.00 2007-10-08 09:45:06.402 281 18248.10 36.63 52724.82 88888.00 2007-10-08 09:45:06.902 281 18248.10 36.68 52724.70 88888.00 2007-10-08 09:45:07.402 281 18247.87 36.64 52724.66 88888.00 2007-10-08 09:45:07.902 281 18247.70 36.53 52724.63 88888.00 2007-10-08 09:45:08.402 281 18247.65 36.56 52724.58 88888.00 2007-10-08 09:45:08.902 281 18247.67 36.57 52724.56 88888.00 2007-10-08 09:45:09.402 281 18247.66 36.55 52724.54 88888.00 2007-10-08 09:45:09.902 281 18247.76 36.61 52724.64 88888.00 2007-10-08 09:45:10.402 281 18247.84 36.59 52724.59 88888.00 2007-10-08 09:45:10.902 281 18247.74 36.57 52724.50 88888.00 2007-10-08 09:45:11.402 281 18247.84 36.61 52724.41 88888.00 2007-10-08 09:45:11.902 281 18247.96 36.61 52724.43 88888.00 2007-10-08 09:45:12.402 281 18247.87 36.62 52724.50 88888.00 2007-10-08 09:45:12.902 281 18247.76 36.61 52724.48 88888.00 2007-10-08 09:45:13.402 281 18247.66 36.56 52724.53 88888.00 2007-10-08 09:45:13.902 281 18247.75 36.56 52724.50 88888.00 2007-10-08 09:45:14.402 281 18247.70 36.61 52724.44 88888.00 2007-10-08 09:45:14.902 281 18247.70 36.58 52724.65 88888.00 2007-10-08 09:45:15.402 281 18247.62 36.51 52724.63 88888.00 2007-10-08 09:45:15.902 281 18247.59 36.49 52724.50 88888.00 2007-10-08 09:45:16.402 281 18247.72 36.52 52724.46 88888.00 2007-10-08 09:45:16.902 281 18247.61 36.57 52724.50 88888.00 2007-10-08 09:45:17.402 281 18247.48 36.58 52724.53 88888.00 2007-10-08 09:45:17.902 281 18247.57 36.61 52724.59 88888.00 2007-10-08 09:45:18.402 281 18247.54 36.62 52724.70 88888.00 2007-10-08 09:45:18.902 281 18247.52 36.59 52724.67 88888.00 2007-10-08 09:45:19.402 281 18247.59 36.61 52724.53 88888.00 2007-10-08 09:45:19.902 281 18247.55 36.56 52724.54 88888.00 2007-10-08 09:45:20.402 281 18247.54 36.47 52724.41 88888.00 2007-10-08 09:45:20.902 281 18247.54 36.43 52724.48 88888.00 2007-10-08 09:45:21.402 281 18247.43 36.41 52724.58 88888.00 2007-10-08 09:45:21.902 281 18247.50 36.48 52724.54 88888.00 2007-10-08 09:45:22.402 281 18247.51 36.49 52724.68 88888.00 2007-10-08 09:45:22.902 281 18247.53 36.40 52724.65 88888.00 2007-10-08 09:45:23.402 281 18247.62 36.38 52724.54 88888.00 2007-10-08 09:45:23.902 281 18247.54 36.39 52724.59 88888.00 2007-10-08 09:45:24.402 281 18247.59 36.42 52724.66 88888.00 2007-10-08 09:45:24.902 281 18247.65 36.46 52724.54 88888.00 2007-10-08 09:45:25.402 281 18247.63 36.56 52724.47 88888.00 2007-10-08 09:45:25.902 281 18247.55 36.61 52724.44 88888.00 2007-10-08 09:45:26.402 281 18247.67 36.57 52724.48 88888.00 2007-10-08 09:45:26.902 281 18247.66 36.54 52724.57 88888.00 2007-10-08 09:45:27.402 281 18247.69 36.52 52724.55 88888.00 2007-10-08 09:45:27.902 281 18247.74 36.48 52724.58 88888.00 2007-10-08 09:45:28.402 281 18247.70 36.48 52724.59 88888.00 2007-10-08 09:45:28.902 281 18247.66 36.49 52724.54 88888.00 2007-10-08 09:45:29.402 281 18247.70 36.46 52724.48 88888.00 2007-10-08 09:45:29.902 281 18247.77 36.43 52724.52 88888.00 2007-10-08 09:45:30.402 281 18247.74 36.42 52724.48 88888.00 2007-10-08 09:45:30.902 281 18247.59 36.38 52724.55 88888.00 2007-10-08 09:45:31.402 281 18247.67 36.31 52724.56 88888.00 2007-10-08 09:45:31.902 281 18247.61 36.31 52724.50 88888.00 2007-10-08 09:45:32.402 281 18247.59 36.27 52724.40 88888.00 2007-10-08 09:45:32.902 281 18247.58 36.27 52724.48 88888.00 2007-10-08 09:45:33.402 281 18247.54 36.30 52724.44 88888.00 2007-10-08 09:45:33.902 281 18247.56 36.28 52724.32 88888.00 2007-10-08 09:45:34.402 281 18247.63 36.27 52724.36 88888.00 2007-10-08 09:45:34.902 281 18247.66 36.37 52724.39 88888.00 2007-10-08 09:45:35.402 281 18247.66 36.49 52724.36 88888.00 2007-10-08 09:45:35.902 281 18247.66 36.48 52724.27 88888.00 2007-10-08 09:45:36.402 281 18247.70 36.37 52724.24 88888.00 2007-10-08 09:45:36.902 281 18247.66 36.33 52724.29 88888.00 2007-10-08 09:45:37.402 281 18247.59 36.39 52724.29 88888.00 2007-10-08 09:45:37.902 281 18247.51 36.40 52724.37 88888.00 2007-10-08 09:45:38.402 281 18247.54 36.38 52724.39 88888.00 2007-10-08 09:45:38.902 281 18247.50 36.32 52724.37 88888.00 2007-10-08 09:45:39.402 281 18247.46 36.26 52724.33 88888.00 2007-10-08 09:45:39.902 281 18247.45 36.33 52724.35 88888.00 2007-10-08 09:45:40.402 281 18247.43 36.30 52724.36 88888.00 2007-10-08 09:45:40.902 281 18247.45 36.18 52724.40 88888.00 2007-10-08 09:45:41.402 281 18247.43 36.21 52724.51 88888.00 2007-10-08 09:45:41.902 281 18247.44 36.25 52724.54 88888.00 2007-10-08 09:45:42.402 281 18247.33 36.31 52724.64 88888.00 2007-10-08 09:45:42.902 281 18247.22 36.37 52724.58 88888.00 2007-10-08 09:45:43.402 281 18247.36 36.43 52724.52 88888.00 2007-10-08 09:45:43.902 281 18247.44 36.43 52724.53 88888.00 2007-10-08 09:45:44.402 281 18247.39 36.38 52724.59 88888.00 2007-10-08 09:45:44.902 281 18247.37 36.40 52724.56 88888.00 2007-10-08 09:45:45.402 281 18247.34 36.42 52724.60 88888.00 2007-10-08 09:45:45.902 281 18247.34 36.38 52724.58 88888.00 2007-10-08 09:45:46.402 281 18247.32 36.31 52724.54 88888.00 2007-10-08 09:45:46.902 281 18247.35 36.27 52724.53 88888.00 2007-10-08 09:45:47.402 281 18247.32 36.36 52724.56 88888.00 2007-10-08 09:45:47.902 281 18247.33 36.43 52724.46 88888.00 2007-10-08 09:45:48.402 281 18247.36 36.41 52724.41 88888.00 2007-10-08 09:45:48.902 281 18247.31 36.53 52724.52 88888.00 2007-10-08 09:45:49.402 281 18247.19 36.54 52724.47 88888.00 2007-10-08 09:45:49.902 281 18247.25 36.55 52724.44 88888.00 2007-10-08 09:45:50.402 281 18247.36 36.48 52724.47 88888.00 2007-10-08 09:45:50.902 281 18247.36 36.44 52724.37 88888.00 2007-10-08 09:45:51.402 281 18247.37 36.47 52724.53 88888.00 2007-10-08 09:45:51.902 281 18247.29 36.52 52724.48 88888.00 2007-10-08 09:45:52.402 281 18247.24 36.55 52724.48 88888.00 2007-10-08 09:45:52.902 281 18247.28 36.57 52724.52 88888.00 2007-10-08 09:45:53.402 281 18247.34 36.59 52724.42 88888.00 2007-10-08 09:45:53.902 281 18247.34 36.55 52724.36 88888.00 2007-10-08 09:45:54.402 281 18247.29 36.48 52724.36 88888.00 2007-10-08 09:45:54.902 281 18247.36 36.49 52724.36 88888.00 2007-10-08 09:45:55.402 281 18247.34 36.61 52724.32 88888.00 2007-10-08 09:45:55.902 281 18247.28 36.65 52724.35 88888.00 2007-10-08 09:45:56.402 281 18247.29 36.68 52724.37 88888.00 2007-10-08 09:45:56.902 281 18247.24 36.74 52724.40 88888.00 2007-10-08 09:45:57.399 281 18247.21 36.69 52724.63 88888.00 2007-10-08 09:45:57.909 281 18247.25 36.68 52724.67 88888.00 2007-10-08 09:45:58.409 281 18247.23 36.66 52724.64 88888.00 2007-10-08 09:45:58.909 281 18247.25 36.66 52724.53 88888.00 2007-10-08 09:45:59.409 281 18247.17 36.66 52724.54 88888.00 2007-10-08 09:45:59.909 281 18247.14 36.70 52724.63 88888.00 2007-10-08 09:46:00.409 281 18247.18 36.73 52724.71 88888.00 2007-10-08 09:46:00.909 281 18247.25 36.69 52724.68 88888.00 2007-10-08 09:46:01.409 281 18247.23 36.67 52724.71 88888.00 2007-10-08 09:46:01.909 281 18247.19 36.65 52724.75 88888.00 2007-10-08 09:46:02.409 281 18247.20 36.67 52724.73 88888.00 2007-10-08 09:46:02.909 281 18247.19 36.61 52724.73 88888.00 2007-10-08 09:46:03.409 281 18247.23 36.58 52724.86 88888.00 2007-10-08 09:46:03.909 281 18247.54 36.59 52724.74 88888.00 2007-10-08 09:46:04.409 281 18247.68 36.57 52724.58 88888.00 2007-10-08 09:46:04.909 281 18247.63 36.64 52724.50 88888.00 2007-10-08 09:46:05.409 281 18247.44 36.67 52724.44 88888.00 2007-10-08 09:46:05.909 281 18247.30 36.66 52724.42 88888.00 2007-10-08 09:46:06.409 281 18247.21 36.71 52724.40 88888.00 2007-10-08 09:46:06.909 281 18247.19 36.61 52724.27 88888.00 2007-10-08 09:46:07.409 281 18247.26 36.46 52724.24 88888.00 2007-10-08 09:46:07.909 281 18247.31 36.44 52724.33 88888.00 2007-10-08 09:46:08.409 281 18247.33 36.55 52724.37 88888.00 2007-10-08 09:46:08.909 281 18247.35 36.63 52724.37 88888.00 2007-10-08 09:46:09.409 281 18247.37 36.58 52724.33 88888.00 2007-10-08 09:46:09.909 281 18247.36 36.66 52724.34 88888.00 2007-10-08 09:46:10.409 281 18247.42 36.62 52724.36 88888.00 2007-10-08 09:46:10.909 281 18247.48 36.57 52724.37 88888.00 2007-10-08 09:46:11.409 281 18247.29 36.58 52724.42 88888.00 2007-10-08 09:46:11.909 281 18247.25 36.55 52724.42 88888.00 2007-10-08 09:46:12.409 281 18247.19 36.62 52724.31 88888.00 2007-10-08 09:46:12.909 281 18247.19 36.59 52724.27 88888.00 2007-10-08 09:46:13.409 281 18247.13 36.58 52724.25 88888.00 2007-10-08 09:46:13.909 281 18247.23 36.55 52724.32 88888.00 2007-10-08 09:46:14.409 281 18247.19 36.48 52724.27 88888.00 2007-10-08 09:46:14.909 281 18247.11 36.48 52724.24 88888.00 2007-10-08 09:46:15.409 281 18247.17 36.44 52724.41 88888.00 2007-10-08 09:46:15.909 281 18247.19 36.43 52724.53 88888.00 2007-10-08 09:46:16.409 281 18247.14 36.41 52724.54 88888.00 2007-10-08 09:46:16.909 281 18247.20 36.32 52724.56 88888.00 2007-10-08 09:46:17.409 281 18247.19 36.38 52724.42 88888.00 2007-10-08 09:46:17.909 281 18247.23 36.49 52724.29 88888.00 2007-10-08 09:46:18.409 281 18247.25 36.48 52724.33 88888.00 2007-10-08 09:46:18.909 281 18247.20 36.48 52724.31 88888.00 2007-10-08 09:46:19.409 281 18247.25 36.56 52724.36 88888.00 2007-10-08 09:46:19.909 281 18247.28 36.58 52724.37 88888.00 2007-10-08 09:46:20.409 281 18247.20 36.56 52724.32 88888.00 2007-10-08 09:46:20.909 281 18247.18 36.56 52724.24 88888.00 2007-10-08 09:46:21.409 281 18247.32 36.45 52724.34 88888.00 2007-10-08 09:46:21.909 281 18247.29 36.41 52724.36 88888.00 2007-10-08 09:46:22.409 281 18247.24 36.39 52724.21 88888.00 2007-10-08 09:46:22.909 281 18247.34 36.44 52724.18 88888.00 2007-10-08 09:46:23.409 281 18247.29 36.46 52724.20 88888.00 2007-10-08 09:46:23.909 281 18247.30 36.56 52724.40 88888.00 2007-10-08 09:46:24.409 281 18247.21 36.55 52724.40 88888.00 2007-10-08 09:46:24.909 281 18247.19 36.58 52724.37 88888.00 2007-10-08 09:46:25.409 281 18247.13 36.44 52724.46 88888.00 2007-10-08 09:46:25.909 281 18247.19 36.42 52724.46 88888.00 2007-10-08 09:46:26.409 281 18247.30 36.52 52724.47 88888.00 2007-10-08 09:46:26.909 281 18247.31 36.58 52724.33 88888.00 2007-10-08 09:46:27.409 281 18247.33 36.56 52724.29 88888.00 2007-10-08 09:46:27.909 281 18247.39 36.46 52724.25 88888.00 2007-10-08 09:46:28.409 281 18247.41 36.51 52724.24 88888.00 2007-10-08 09:46:28.909 281 18247.39 36.61 52724.30 88888.00 2007-10-08 09:46:29.409 281 18247.37 36.62 52724.22 88888.00 2007-10-08 09:46:29.909 281 18247.43 36.48 52724.22 88888.00 2007-10-08 09:46:30.409 281 18247.40 36.41 52724.23 88888.00 2007-10-08 09:46:30.909 281 18247.48 36.46 52724.27 88888.00 2007-10-08 09:46:31.409 281 18247.50 36.42 52724.18 88888.00 2007-10-08 09:46:31.909 281 18247.20 36.39 52724.21 88888.00 2007-10-08 09:46:32.409 281 18247.35 36.29 52724.15 88888.00 2007-10-08 09:46:32.909 281 18247.43 36.29 52724.27 88888.00 2007-10-08 09:46:33.409 281 18247.34 36.36 52724.43 88888.00 2007-10-08 09:46:33.909 281 18247.31 36.37 52724.37 88888.00 2007-10-08 09:46:34.409 281 18247.14 36.40 52724.31 88888.00 2007-10-08 09:46:34.909 281 18247.19 36.37 52724.40 88888.00 2007-10-08 09:46:35.409 281 18247.02 36.46 52724.40 88888.00 2007-10-08 09:46:35.909 281 18247.00 36.51 52724.43 88888.00 2007-10-08 09:46:36.409 281 18247.04 36.49 52724.58 88888.00 2007-10-08 09:46:36.909 281 18247.10 36.52 52724.63 88888.00 2007-10-08 09:46:37.409 281 18247.02 36.55 52724.66 88888.00 2007-10-08 09:46:37.909 281 18246.92 36.52 52724.67 88888.00 2007-10-08 09:46:38.409 281 18246.90 36.46 52724.76 88888.00 2007-10-08 09:46:38.909 281 18246.97 36.40 52724.44 88888.00 2007-10-08 09:46:39.409 281 18247.09 36.40 52724.35 88888.00 2007-10-08 09:46:39.909 281 18247.10 36.38 52724.47 88888.00 2007-10-08 09:46:40.409 281 18247.09 36.38 52724.46 88888.00 2007-10-08 09:46:40.909 281 18247.28 36.48 52724.48 88888.00 2007-10-08 09:46:41.409 281 18247.17 36.51 52724.55 88888.00 2007-10-08 09:46:41.909 281 18247.22 36.52 52724.53 88888.00 2007-10-08 09:46:42.409 281 18247.25 36.49 52724.50 88888.00 2007-10-08 09:46:42.909 281 18247.28 36.51 52724.30 88888.00 2007-10-08 09:46:43.409 281 18247.47 36.41 52724.39 88888.00 2007-10-08 09:46:43.909 281 18247.47 36.46 52724.33 88888.00 2007-10-08 09:46:44.409 281 18247.30 36.48 52724.29 88888.00 2007-10-08 09:46:44.909 281 18247.30 36.51 52724.19 88888.00 2007-10-08 09:46:45.409 281 18247.52 36.47 52724.23 88888.00 2007-10-08 09:46:45.909 281 18247.41 36.39 52724.48 88888.00 2007-10-08 09:46:46.409 281 18247.33 36.44 52724.54 88888.00 2007-10-08 09:46:46.909 281 18247.12 36.47 52724.43 88888.00 2007-10-08 09:46:47.409 281 18247.00 36.51 52724.43 88888.00 2007-10-08 09:46:47.909 281 18247.42 36.44 52724.53 88888.00 2007-10-08 09:46:48.409 281 18247.40 36.47 52724.53 88888.00 2007-10-08 09:46:48.909 281 18247.33 36.53 52724.57 88888.00 2007-10-08 09:46:49.409 281 18247.31 36.55 52724.55 88888.00 2007-10-08 09:46:49.909 281 18247.28 36.49 52724.46 88888.00 2007-10-08 09:46:50.409 281 18247.22 36.56 52724.43 88888.00 2007-10-08 09:46:50.909 281 18247.22 36.57 52724.41 88888.00 2007-10-08 09:46:51.409 281 18247.20 36.53 52724.50 88888.00 2007-10-08 09:46:51.909 281 18247.06 36.46 52724.52 88888.00 2007-10-08 09:46:52.409 281 18247.04 36.49 52724.52 88888.00 2007-10-08 09:46:52.909 281 18247.00 36.53 52724.44 88888.00 2007-10-08 09:46:53.409 281 18246.96 36.53 52724.50 88888.00 2007-10-08 09:46:53.909 281 18247.09 36.59 52724.50 88888.00 2007-10-08 09:46:54.409 281 18247.15 36.63 52724.47 88888.00 2007-10-08 09:46:54.909 281 18247.09 36.65 52724.44 88888.00 2007-10-08 09:46:55.409 281 18247.17 36.61 52724.48 88888.00 2007-10-08 09:46:55.909 281 18247.15 36.59 52724.48 88888.00 2007-10-08 09:46:56.409 281 18247.02 36.57 52724.47 88888.00 2007-10-08 09:46:56.909 281 18246.97 36.55 52724.53 88888.00 2007-10-08 09:46:57.409 281 18247.01 36.62 52724.63 88888.00 2007-10-08 09:46:57.909 281 18246.99 36.67 52724.63 88888.00 2007-10-08 09:46:58.409 281 18247.03 36.69 52724.66 88888.00 2007-10-08 09:46:58.909 281 18247.03 36.65 52724.67 88888.00 2007-10-08 09:46:59.409 281 18247.15 36.61 52724.60 88888.00 2007-10-08 09:46:59.909 281 18247.23 36.66 52724.58 88888.00 2007-10-08 09:47:00.409 281 18247.31 36.64 52724.48 88888.00 2007-10-08 09:47:00.909 281 18247.26 36.64 52724.45 88888.00 2007-10-08 09:47:01.409 281 18247.11 36.62 52724.57 88888.00 2007-10-08 09:47:01.909 281 18247.12 36.68 52724.57 88888.00 2007-10-08 09:47:02.409 281 18247.14 36.71 52724.54 88888.00 2007-10-08 09:47:02.909 281 18247.12 36.71 52724.45 88888.00 2007-10-08 09:47:03.409 281 18247.21 36.68 52724.44 88888.00 2007-10-08 09:47:03.909 281 18247.15 36.63 52724.58 88888.00 2007-10-08 09:47:04.409 281 18247.13 36.65 52724.71 88888.00 2007-10-08 09:47:04.909 281 18247.19 36.63 52724.58 88888.00 2007-10-08 09:47:05.409 281 18247.13 36.61 52724.56 88888.00 2007-10-08 09:47:05.909 281 18247.06 36.57 52724.58 88888.00 2007-10-08 09:47:06.409 281 18247.13 36.58 52724.46 88888.00 2007-10-08 09:47:06.909 281 18247.15 36.66 52724.46 88888.00 2007-10-08 09:47:07.409 281 18247.13 36.59 52724.44 88888.00 2007-10-08 09:47:07.909 281 18246.91 36.55 52724.43 88888.00 2007-10-08 09:47:08.409 281 18246.91 36.59 52724.51 88888.00 2007-10-08 09:47:08.909 281 18246.86 36.60 52724.54 88888.00 2007-10-08 09:47:09.409 281 18246.81 36.63 52724.75 88888.00 2007-10-08 09:47:09.909 281 18246.90 36.66 52724.76 88888.00 2007-10-08 09:47:10.409 281 18247.01 36.61 52724.59 88888.00 2007-10-08 09:47:10.909 281 18247.15 36.57 52724.54 88888.00 2007-10-08 09:47:11.409 281 18247.18 36.53 52724.47 88888.00 2007-10-08 09:47:11.909 281 18247.10 36.51 52724.34 88888.00 2007-10-08 09:47:12.409 281 18247.02 36.56 52724.37 88888.00 2007-10-08 09:47:12.909 281 18246.99 36.56 52724.41 88888.00 2007-10-08 09:47:13.409 281 18246.92 36.56 52724.54 88888.00 2007-10-08 09:47:13.909 281 18246.96 36.51 52724.58 88888.00 2007-10-08 09:47:14.409 281 18246.93 36.52 52724.55 88888.00 2007-10-08 09:47:14.909 281 18246.96 36.58 52724.54 88888.00 2007-10-08 09:47:15.409 281 18246.99 36.59 52724.47 88888.00 2007-10-08 09:47:15.909 281 18247.01 36.53 52724.39 88888.00 2007-10-08 09:47:16.409 281 18247.09 36.53 52724.37 88888.00 2007-10-08 09:47:16.909 281 18247.07 36.48 52724.43 88888.00 2007-10-08 09:47:17.409 281 18246.91 36.48 52724.43 88888.00 2007-10-08 09:47:17.909 281 18247.00 36.49 52724.35 88888.00 2007-10-08 09:47:18.409 281 18246.96 36.59 52724.28 88888.00 2007-10-08 09:47:18.909 281 18246.86 36.63 52724.29 88888.00 2007-10-08 09:47:19.409 281 18246.83 36.62 52724.34 88888.00 2007-10-08 09:47:19.909 281 18246.82 36.66 52724.33 88888.00 2007-10-08 09:47:20.409 281 18246.88 36.74 52724.37 88888.00 2007-10-08 09:47:20.909 281 18246.87 36.70 52724.33 88888.00 2007-10-08 09:47:21.409 281 18246.96 36.72 52724.24 88888.00 2007-10-08 09:47:21.909 281 18246.86 36.71 52724.27 88888.00 2007-10-08 09:47:22.409 281 18246.83 36.71 52724.31 88888.00 2007-10-08 09:47:22.909 281 18246.83 36.70 52724.35 88888.00 2007-10-08 09:47:23.409 281 18246.82 36.75 52724.35 88888.00 2007-10-08 09:47:23.909 281 18246.86 36.79 52724.29 88888.00 2007-10-08 09:47:24.409 281 18246.91 36.80 52724.37 88888.00 2007-10-08 09:47:24.909 281 18246.99 36.77 52724.31 88888.00 2007-10-08 09:47:25.409 281 18246.89 36.82 52724.37 88888.00 2007-10-08 09:47:25.909 281 18246.77 36.89 52724.34 88888.00 2007-10-08 09:47:26.409 281 18246.81 36.90 52724.25 88888.00 2007-10-08 09:47:26.909 281 18246.92 36.92 52724.34 88888.00 2007-10-08 09:47:27.409 281 18246.92 36.96 52724.37 88888.00 2007-10-08 09:47:27.909 281 18246.83 36.94 52724.37 88888.00 2007-10-08 09:47:28.409 281 18246.86 36.89 52724.36 88888.00 2007-10-08 09:47:28.909 281 18246.83 36.92 52724.42 88888.00 2007-10-08 09:47:29.409 281 18246.79 36.97 52724.43 88888.00 2007-10-08 09:47:29.909 281 18246.82 36.93 52724.45 88888.00 2007-10-08 09:47:30.409 281 18246.88 36.94 52724.42 88888.00 2007-10-08 09:47:30.909 281 18246.89 36.97 52724.58 88888.00 2007-10-08 09:47:31.409 281 18246.94 36.90 52724.54 88888.00 2007-10-08 09:47:31.909 281 18246.94 36.94 52724.46 88888.00 2007-10-08 09:47:32.409 281 18246.98 37.03 52724.41 88888.00 2007-10-08 09:47:32.909 281 18247.01 36.99 52724.40 88888.00 2007-10-08 09:47:33.409 281 18247.00 37.07 52724.43 88888.00 2007-10-08 09:47:33.909 281 18247.01 37.08 52724.41 88888.00 2007-10-08 09:47:34.409 281 18246.97 37.10 52724.42 88888.00 2007-10-08 09:47:34.909 281 18246.99 37.11 52724.41 88888.00 2007-10-08 09:47:35.409 281 18247.08 37.20 52724.41 88888.00 2007-10-08 09:47:35.909 281 18247.18 37.26 52724.46 88888.00 2007-10-08 09:47:36.409 281 18247.19 37.22 52724.40 88888.00 2007-10-08 09:47:36.909 281 18247.15 37.26 52724.51 88888.00 2007-10-08 09:47:37.409 281 18247.04 37.25 52724.36 88888.00 2007-10-08 09:47:37.909 281 18247.04 37.26 52724.40 88888.00 2007-10-08 09:47:38.409 281 18247.12 37.18 52724.39 88888.00 2007-10-08 09:47:38.909 281 18247.19 37.16 52724.32 88888.00 2007-10-08 09:47:39.409 281 18247.34 37.09 52724.35 88888.00 2007-10-08 09:47:39.909 281 18247.31 37.11 52724.46 88888.00 2007-10-08 09:47:40.409 281 18247.34 37.14 52724.45 88888.00 2007-10-08 09:47:40.909 281 18247.28 37.20 52724.43 88888.00 2007-10-08 09:47:41.409 281 18247.19 37.23 52724.39 88888.00 2007-10-08 09:47:41.909 281 18247.18 37.21 52724.40 88888.00 2007-10-08 09:47:42.409 281 18247.22 37.23 52724.67 88888.00 2007-10-08 09:47:42.909 281 18247.32 37.16 52724.68 88888.00 2007-10-08 09:47:43.409 281 18247.32 37.15 52724.70 88888.00 2007-10-08 09:47:43.909 281 18247.36 37.15 52724.67 88888.00 2007-10-08 09:47:44.409 281 18247.33 37.16 52724.63 88888.00 2007-10-08 09:47:44.909 281 18247.35 37.20 52724.63 88888.00 2007-10-08 09:47:45.409 281 18247.39 37.16 52724.62 88888.00 2007-10-08 09:47:45.909 281 18247.44 37.18 52724.64 88888.00 2007-10-08 09:47:46.409 281 18247.57 37.14 52724.65 88888.00 2007-10-08 09:47:46.909 281 18247.52 37.10 52724.73 88888.00 2007-10-08 09:47:47.409 281 18247.55 37.02 52724.80 88888.00 2007-10-08 09:47:47.909 281 18247.58 37.07 52724.76 88888.00 2007-10-08 09:47:48.409 281 18247.75 37.08 52724.70 88888.00 2007-10-08 09:47:48.909 281 18247.79 37.05 52724.73 88888.00 2007-10-08 09:47:49.409 281 18247.76 36.98 52724.71 88888.00 2007-10-08 09:47:49.909 281 18247.69 37.03 52724.62 88888.00 2007-10-08 09:47:50.409 281 18247.68 37.05 52724.59 88888.00 2007-10-08 09:47:50.909 281 18247.66 37.01 52724.67 88888.00 2007-10-08 09:47:51.409 281 18247.62 37.01 52724.60 88888.00 2007-10-08 09:47:51.909 281 18247.79 36.94 52724.47 88888.00 2007-10-08 09:47:52.409 281 18247.86 36.85 52724.44 88888.00 2007-10-08 09:47:52.909 281 18247.76 36.84 52724.51 88888.00 2007-10-08 09:47:53.409 281 18247.79 36.91 52724.52 88888.00 2007-10-08 09:47:53.909 281 18247.72 36.95 52724.57 88888.00 2007-10-08 09:47:54.409 281 18247.64 36.84 52724.63 88888.00 2007-10-08 09:47:54.909 281 18247.62 36.92 52724.66 88888.00 2007-10-08 09:47:55.409 281 18247.69 36.95 52724.65 88888.00 2007-10-08 09:47:55.909 281 18247.72 36.89 52724.58 88888.00 2007-10-08 09:47:56.409 281 18247.66 36.87 52724.65 88888.00 2007-10-08 09:47:56.909 281 18247.67 36.77 52724.68 88888.00 2007-10-08 09:47:57.409 281 18247.68 36.76 52724.65 88888.00 2007-10-08 09:47:57.909 281 18247.69 36.80 52724.64 88888.00 2007-10-08 09:47:58.409 281 18247.73 36.86 52724.58 88888.00 2007-10-08 09:47:58.909 281 18247.63 36.90 52724.50 88888.00 2007-10-08 09:47:59.409 281 18247.72 36.87 52724.45 88888.00 2007-10-08 09:47:59.909 281 18247.70 36.90 52724.43 88888.00 2007-10-08 09:48:00.409 281 18247.74 36.81 52724.55 88888.00 2007-10-08 09:48:00.909 281 18247.72 36.87 52724.48 88888.00 2007-10-08 09:48:01.409 281 18247.65 36.89 52724.47 88888.00 2007-10-08 09:48:01.909 281 18247.58 36.85 52724.33 88888.00 2007-10-08 09:48:02.409 281 18247.45 36.81 52724.35 88888.00 2007-10-08 09:48:02.909 281 18247.51 36.84 52724.54 88888.00 2007-10-08 09:48:03.409 281 18247.46 36.89 52724.77 88888.00 2007-10-08 09:48:03.909 281 18247.54 36.81 52724.76 88888.00 2007-10-08 09:48:04.409 281 18247.52 36.84 52724.75 88888.00 2007-10-08 09:48:04.909 281 18247.43 36.87 52724.80 88888.00 2007-10-08 09:48:05.409 281 18247.44 36.91 52724.63 88888.00 2007-10-08 09:48:05.909 281 18247.45 36.78 52724.54 88888.00 2007-10-08 09:48:06.409 281 18247.55 36.76 52724.42 88888.00 2007-10-08 09:48:06.909 281 18247.51 36.87 52724.35 88888.00 2007-10-08 09:48:07.409 281 18247.50 36.90 52724.30 88888.00 2007-10-08 09:48:07.909 281 18247.37 36.82 52724.40 88888.00 2007-10-08 09:48:08.409 281 18247.32 36.82 52724.43 88888.00 2007-10-08 09:48:08.909 281 18247.39 36.86 52724.46 88888.00 2007-10-08 09:48:09.409 281 18247.25 36.82 52724.48 88888.00 2007-10-08 09:48:09.909 281 18247.30 36.85 52724.45 88888.00 2007-10-08 09:48:10.409 281 18247.32 36.95 52724.56 88888.00 2007-10-08 09:48:10.909 281 18247.36 36.99 52724.50 88888.00 2007-10-08 09:48:11.409 281 18247.29 37.01 52724.42 88888.00 2007-10-08 09:48:11.909 281 18247.34 37.01 52724.42 88888.00 2007-10-08 09:48:12.409 281 18247.33 37.07 52724.33 88888.00 2007-10-08 09:48:12.909 281 18247.28 37.00 52724.42 88888.00 2007-10-08 09:48:13.409 281 18247.22 36.99 52724.51 88888.00 2007-10-08 09:48:13.909 281 18247.23 37.06 52724.55 88888.00 2007-10-08 09:48:14.409 281 18247.23 37.06 52724.53 88888.00 2007-10-08 09:48:14.909 281 18247.28 37.16 52724.46 88888.00 2007-10-08 09:48:15.409 281 18247.29 37.15 52724.51 88888.00 2007-10-08 09:48:15.909 281 18247.17 37.09 52724.46 88888.00 2007-10-08 09:48:16.409 281 18247.06 37.07 52724.34 88888.00 2007-10-08 09:48:16.909 281 18247.12 37.07 52724.43 88888.00 2007-10-08 09:48:17.409 281 18247.20 37.01 52724.41 88888.00 2007-10-08 09:48:17.909 281 18247.35 36.96 52724.40 88888.00 2007-10-08 09:48:18.409 281 18247.45 36.98 52724.50 88888.00 2007-10-08 09:48:18.909 281 18247.29 36.99 52724.41 88888.00 2007-10-08 09:48:19.409 281 18247.33 37.05 52724.39 88888.00 2007-10-08 09:48:19.909 281 18247.37 37.10 52724.43 88888.00 2007-10-08 09:48:20.409 281 18247.43 37.08 52724.50 88888.00 2007-10-08 09:48:20.909 281 18247.31 37.15 52724.60 88888.00 2007-10-08 09:48:21.409 281 18247.22 37.14 52724.53 88888.00 2007-10-08 09:48:21.909 281 18247.32 37.07 52724.40 88888.00 2007-10-08 09:48:22.409 281 18247.26 37.03 52724.32 88888.00 2007-10-08 09:48:22.909 281 18247.22 37.06 52724.24 88888.00 2007-10-08 09:48:23.409 281 18247.33 37.09 52724.17 88888.00 2007-10-08 09:48:23.909 281 18247.23 37.14 52724.25 88888.00 2007-10-08 09:48:24.409 281 18247.28 37.00 52724.34 88888.00 2007-10-08 09:48:24.909 281 18247.35 36.98 52724.27 88888.00 2007-10-08 09:48:25.409 281 18247.32 36.95 52724.22 88888.00 2007-10-08 09:48:25.909 281 18247.30 36.96 52724.36 88888.00 2007-10-08 09:48:26.409 281 18247.31 37.01 52724.42 88888.00 2007-10-08 09:48:26.909 281 18247.11 37.00 52724.44 88888.00 2007-10-08 09:48:27.409 281 18247.02 37.01 52724.70 88888.00 2007-10-08 09:48:27.909 281 18247.29 36.99 52724.65 88888.00 2007-10-08 09:48:28.409 281 18247.32 37.08 52724.50 88888.00 2007-10-08 09:48:28.909 281 18247.24 37.19 52724.37 88888.00 2007-10-08 09:48:29.409 281 18247.03 37.18 52724.36 88888.00 2007-10-08 09:48:29.909 281 18246.97 37.20 52724.34 88888.00 2007-10-08 09:48:30.409 281 18246.98 37.15 52724.28 88888.00 2007-10-08 09:48:30.909 281 18246.87 37.15 52724.27 88888.00 2007-10-08 09:48:31.409 281 18246.91 37.16 52724.41 88888.00 2007-10-08 09:48:31.909 281 18247.08 37.14 52724.29 88888.00 2007-10-08 09:48:32.409 281 18247.08 37.16 52724.30 88888.00 2007-10-08 09:48:32.909 281 18246.96 37.22 52724.27 88888.00 2007-10-08 09:48:33.409 281 18246.93 37.23 52724.27 88888.00 2007-10-08 09:48:33.909 281 18246.85 37.20 52724.33 88888.00 2007-10-08 09:48:34.409 281 18246.86 37.18 52724.39 88888.00 2007-10-08 09:48:34.909 281 18247.02 37.18 52724.41 88888.00 2007-10-08 09:48:35.409 281 18247.04 37.27 52724.44 88888.00 2007-10-08 09:48:35.909 281 18247.12 37.23 52724.39 88888.00 2007-10-08 09:48:36.409 281 18247.14 37.21 52724.34 88888.00 2007-10-08 09:48:36.909 281 18247.06 37.32 52724.37 88888.00 2007-10-08 09:48:37.409 281 18246.96 37.37 52724.39 88888.00 2007-10-08 09:48:37.909 281 18247.09 37.43 52724.48 88888.00 2007-10-08 09:48:38.409 281 18247.32 37.42 52724.48 88888.00 2007-10-08 09:48:38.909 281 18247.36 37.39 52724.43 88888.00 2007-10-08 09:48:39.409 281 18247.23 37.22 52724.41 88888.00 2007-10-08 09:48:39.909 281 18247.36 37.24 52724.43 88888.00 2007-10-08 09:48:40.409 281 18247.32 37.24 52724.47 88888.00 2007-10-08 09:48:40.909 281 18247.44 37.24 52724.51 88888.00 2007-10-08 09:48:41.409 281 18247.45 37.26 52724.54 88888.00 2007-10-08 09:48:41.909 281 18247.34 37.15 52724.42 88888.00 2007-10-08 09:48:42.409 281 18247.32 37.11 52724.46 88888.00 2007-10-08 09:48:42.909 281 18247.25 37.16 52724.43 88888.00 2007-10-08 09:48:43.409 281 18247.22 37.12 52724.39 88888.00 2007-10-08 09:48:43.909 281 18247.24 37.15 52724.50 88888.00 2007-10-08 09:48:44.409 281 18247.33 37.19 52724.46 88888.00 2007-10-08 09:48:44.909 281 18247.40 37.20 52724.43 88888.00 2007-10-08 09:48:45.409 281 18247.29 37.30 52724.47 88888.00 2007-10-08 09:48:45.909 281 18247.33 37.29 52724.48 88888.00 2007-10-08 09:48:46.409 281 18247.39 37.20 52724.53 88888.00 2007-10-08 09:48:46.909 281 18247.31 37.18 52724.53 88888.00 2007-10-08 09:48:47.409 281 18247.28 37.16 52724.66 88888.00 2007-10-08 09:48:47.909 281 18247.30 37.22 52724.69 88888.00 2007-10-08 09:48:48.409 281 18247.52 37.21 52724.58 88888.00 2007-10-08 09:48:48.909 281 18247.45 37.16 52724.53 88888.00 2007-10-08 09:48:49.409 281 18247.57 37.19 52724.52 88888.00 2007-10-08 09:48:49.909 281 18247.59 37.15 52724.52 88888.00 2007-10-08 09:48:50.409 281 18247.52 37.16 52724.58 88888.00 2007-10-08 09:48:50.909 281 18247.62 37.11 52724.52 88888.00 2007-10-08 09:48:51.409 281 18247.46 37.12 52724.46 88888.00 2007-10-08 09:48:51.909 281 18247.40 37.19 52724.47 88888.00 2007-10-08 09:48:52.409 281 18247.43 37.29 52724.47 88888.00 2007-10-08 09:48:52.909 281 18247.56 37.26 52724.47 88888.00 2007-10-08 09:48:53.409 281 18247.51 37.18 52724.48 88888.00 2007-10-08 09:48:53.909 281 18247.44 37.13 52724.37 88888.00 2007-10-08 09:48:54.409 281 18247.45 37.15 52724.32 88888.00 2007-10-08 09:48:54.909 281 18247.61 37.15 52724.41 88888.00 2007-10-08 09:48:55.409 281 18247.43 37.12 52724.43 88888.00 2007-10-08 09:48:55.909 281 18247.24 37.19 52724.40 88888.00 2007-10-08 09:48:56.409 281 18247.43 37.13 52724.48 88888.00 2007-10-08 09:48:56.909 281 18247.37 37.10 52724.57 88888.00 2007-10-08 09:48:57.409 281 18247.36 36.98 52724.57 88888.00 2007-10-08 09:48:57.909 281 18247.54 36.94 52724.48 88888.00 2007-10-08 09:48:58.409 281 18247.59 36.93 52724.42 88888.00 2007-10-08 09:48:58.909 281 18247.63 36.92 52724.34 88888.00 2007-10-08 09:48:59.409 281 18247.65 36.87 52724.36 88888.00 2007-10-08 09:48:59.909 281 18247.57 36.85 52724.25 88888.00 2007-10-08 09:49:00.409 281 18247.41 36.85 52724.23 88888.00 2007-10-08 09:49:00.909 281 18247.45 36.91 52724.23 88888.00 2007-10-08 09:49:01.409 281 18247.32 36.91 52724.23 88888.00 2007-10-08 09:49:01.909 281 18247.44 36.96 52724.37 88888.00 2007-10-08 09:49:02.409 281 18247.46 36.95 52724.39 88888.00 2007-10-08 09:49:02.909 281 18247.35 36.94 52724.40 88888.00 2007-10-08 09:49:03.409 281 18247.25 36.95 52724.40 88888.00 2007-10-08 09:49:03.909 281 18247.17 36.97 52724.33 88888.00 2007-10-08 09:49:04.409 281 18246.98 37.04 52724.36 88888.00 2007-10-08 09:49:04.909 281 18247.14 37.10 52724.42 88888.00 2007-10-08 09:49:05.409 281 18247.36 37.21 52724.43 88888.00 2007-10-08 09:49:05.909 281 18247.23 37.20 52724.53 88888.00 2007-10-08 09:49:06.409 281 18247.23 37.19 52724.54 88888.00 2007-10-08 09:49:06.909 281 18247.31 37.14 52724.45 88888.00 2007-10-08 09:49:07.409 281 18247.13 37.10 52724.46 88888.00 2007-10-08 09:49:07.909 281 18247.02 37.07 52724.51 88888.00 2007-10-08 09:49:08.409 281 18247.10 37.00 52724.50 88888.00 2007-10-08 09:49:08.909 281 18247.10 37.01 52724.46 88888.00 2007-10-08 09:49:09.409 281 18247.00 37.06 52724.53 88888.00 2007-10-08 09:49:09.909 281 18246.96 37.07 52724.50 88888.00 2007-10-08 09:49:10.409 281 18246.83 36.95 52724.56 88888.00 2007-10-08 09:49:10.909 281 18246.88 37.02 52724.60 88888.00 2007-10-08 09:49:11.409 281 18246.89 37.01 52724.63 88888.00 2007-10-08 09:49:11.909 281 18246.78 36.98 52724.62 88888.00 2007-10-08 09:49:12.409 281 18246.60 37.13 52724.64 88888.00 2007-10-08 09:49:12.909 281 18246.87 37.19 52724.68 88888.00 2007-10-08 09:49:13.409 281 18247.12 37.19 52724.69 88888.00 2007-10-08 09:49:13.909 281 18247.01 37.20 52724.67 88888.00 2007-10-08 09:49:14.409 281 18247.13 37.15 52724.67 88888.00 2007-10-08 09:49:14.909 281 18247.23 37.14 52724.63 88888.00 2007-10-08 09:49:15.409 281 18247.22 37.15 52724.55 88888.00 2007-10-08 09:49:15.909 281 18246.96 37.19 52724.62 88888.00 2007-10-08 09:49:16.409 281 18246.86 37.15 52724.63 88888.00 2007-10-08 09:49:16.909 281 18246.82 37.15 52724.59 88888.00 2007-10-08 09:49:17.409 281 18246.83 37.11 52724.53 88888.00 2007-10-08 09:49:17.909 281 18246.81 37.10 52724.56 88888.00 2007-10-08 09:49:18.409 281 18246.78 37.08 52724.64 88888.00 2007-10-08 09:49:18.909 281 18246.76 37.05 52724.57 88888.00 2007-10-08 09:49:19.409 281 18246.82 37.02 52724.50 88888.00 2007-10-08 09:49:19.909 281 18246.90 36.99 52724.50 88888.00 2007-10-08 09:49:20.409 281 18246.91 36.97 52724.51 88888.00 2007-10-08 09:49:20.909 281 18246.87 36.94 52724.55 88888.00 2007-10-08 09:49:21.409 281 18246.91 36.97 52724.53 88888.00 2007-10-08 09:49:21.909 281 18246.90 36.99 52724.53 88888.00 2007-10-08 09:49:22.409 281 18246.81 36.97 52724.57 88888.00 2007-10-08 09:49:22.909 281 18246.87 36.99 52724.65 88888.00 2007-10-08 09:49:23.409 281 18246.89 36.91 52724.70 88888.00 2007-10-08 09:49:23.909 281 18246.98 36.94 52724.71 88888.00 2007-10-08 09:49:24.409 281 18246.85 37.02 52724.67 88888.00 2007-10-08 09:49:24.909 281 18246.88 37.03 52724.70 88888.00 2007-10-08 09:49:25.409 281 18246.93 37.15 52724.75 88888.00 2007-10-08 09:49:25.909 281 18246.99 37.14 52724.76 88888.00 2007-10-08 09:49:26.409 281 18246.96 37.15 52724.69 88888.00 2007-10-08 09:49:26.909 281 18246.87 37.11 52724.70 88888.00 2007-10-08 09:49:27.409 281 18246.92 37.12 52724.68 88888.00 2007-10-08 09:49:27.909 281 18246.94 37.20 52724.63 88888.00 2007-10-08 09:49:28.409 281 18246.90 37.16 52724.63 88888.00 2007-10-08 09:49:28.909 281 18246.92 37.11 52724.54 88888.00 2007-10-08 09:49:29.409 281 18246.90 37.12 52724.63 88888.00 2007-10-08 09:49:29.909 281 18246.72 37.10 52724.65 88888.00 2007-10-08 09:49:30.409 281 18246.80 37.12 52724.67 88888.00 2007-10-08 09:49:30.909 281 18246.96 37.15 52724.76 88888.00 2007-10-08 09:49:31.409 281 18246.89 37.22 52724.77 88888.00 2007-10-08 09:49:31.909 281 18246.91 37.26 52724.66 88888.00 2007-10-08 09:49:32.409 281 18246.97 37.19 52724.51 88888.00 2007-10-08 09:49:32.909 281 18247.13 37.15 52724.52 88888.00 2007-10-08 09:49:33.409 281 18247.22 37.15 52724.55 88888.00 2007-10-08 09:49:33.909 281 18247.15 37.07 52724.56 88888.00 2007-10-08 09:49:34.409 281 18247.23 37.08 52724.62 88888.00 2007-10-08 09:49:34.909 281 18247.28 37.07 52724.56 88888.00 2007-10-08 09:49:35.409 281 18247.26 37.08 52724.51 88888.00 2007-10-08 09:49:35.909 281 18247.26 37.15 52724.52 88888.00 2007-10-08 09:49:36.409 281 18247.31 37.05 52724.50 88888.00 2007-10-08 09:49:36.909 281 18247.48 37.00 52724.47 88888.00 2007-10-08 09:49:37.409 281 18247.48 37.06 52724.53 88888.00 2007-10-08 09:49:37.909 281 18247.51 37.14 52724.53 88888.00 2007-10-08 09:49:38.409 281 18247.47 37.13 52724.51 88888.00 2007-10-08 09:49:38.909 281 18247.50 37.00 52724.56 88888.00 2007-10-08 09:49:39.409 281 18247.55 36.99 52724.59 88888.00 2007-10-08 09:49:39.909 281 18247.54 36.94 52724.47 88888.00 2007-10-08 09:49:40.409 281 18247.53 36.99 52724.43 88888.00 2007-10-08 09:49:40.909 281 18247.65 37.08 52724.33 88888.00 2007-10-08 09:49:41.409 281 18247.76 37.07 52724.31 88888.00 2007-10-08 09:49:41.909 281 18247.70 37.12 52724.34 88888.00 2007-10-08 09:49:42.409 281 18247.67 37.12 52724.37 88888.00 2007-10-08 09:49:42.909 281 18247.80 36.96 52724.47 88888.00 2007-10-08 09:49:43.409 281 18247.83 36.84 52724.48 88888.00 2007-10-08 09:49:43.909 281 18247.85 36.93 52724.47 88888.00 2007-10-08 09:49:44.409 281 18247.80 36.90 52724.46 88888.00 2007-10-08 09:49:44.909 281 18247.65 36.91 52724.48 88888.00 2007-10-08 09:49:45.409 281 18247.64 36.82 52724.50 88888.00 2007-10-08 09:49:45.909 281 18247.84 36.86 52724.42 88888.00 2007-10-08 09:49:46.409 281 18247.84 36.85 52724.35 88888.00 2007-10-08 09:49:46.909 281 18247.80 36.85 52724.39 88888.00 2007-10-08 09:49:47.409 281 18247.77 36.87 52724.45 88888.00 2007-10-08 09:49:47.909 281 18247.65 36.92 52724.42 88888.00 2007-10-08 09:49:48.409 281 18247.79 36.95 52724.33 88888.00 2007-10-08 09:49:48.909 281 18247.75 36.94 52724.30 88888.00 2007-10-08 09:49:49.409 281 18247.74 36.94 52724.28 88888.00 2007-10-08 09:49:49.909 281 18247.76 36.96 52724.39 88888.00 2007-10-08 09:49:50.409 281 18247.78 37.02 52724.43 88888.00 2007-10-08 09:49:50.909 281 18247.86 36.99 52724.43 88888.00 2007-10-08 09:49:51.409 281 18247.78 36.86 52724.40 88888.00 2007-10-08 09:49:51.909 281 18247.80 36.82 52724.43 88888.00 2007-10-08 09:49:52.409 281 18247.64 36.95 52724.41 88888.00 2007-10-08 09:49:52.909 281 18247.76 36.98 52724.34 88888.00 2007-10-08 09:49:53.409 281 18247.76 36.94 52724.34 88888.00 2007-10-08 09:49:53.909 281 18247.63 36.86 52724.37 88888.00 2007-10-08 09:49:54.409 281 18247.54 36.85 52724.42 88888.00 2007-10-08 09:49:54.909 281 18247.59 36.97 52724.39 88888.00 2007-10-08 09:49:55.409 281 18247.78 37.03 52724.34 88888.00 2007-10-08 09:49:55.909 281 18247.66 37.02 52724.37 88888.00 2007-10-08 09:49:56.409 281 18247.48 36.98 52724.43 88888.00 2007-10-08 09:49:56.909 281 18247.51 36.91 52724.37 88888.00 2007-10-08 09:49:57.409 281 18247.51 36.85 52724.34 88888.00 2007-10-08 09:49:57.909 281 18247.52 36.90 52724.41 88888.00 2007-10-08 09:49:58.409 281 18247.47 36.95 52724.40 88888.00 2007-10-08 09:49:58.909 281 18247.46 36.98 52724.35 88888.00 2007-10-08 09:49:59.409 281 18247.55 36.99 52724.33 88888.00 2007-10-08 09:49:59.909 281 18247.57 37.04 52724.40 88888.00 2007-10-08 09:50:00.409 281 18247.48 37.01 52724.39 88888.00 2007-10-08 09:50:00.909 281 18247.53 37.01 52724.43 88888.00 2007-10-08 09:50:01.409 281 18247.57 36.99 52724.45 88888.00 2007-10-08 09:50:01.909 281 18247.51 36.96 52724.41 88888.00 2007-10-08 09:50:02.409 281 18247.36 37.00 52724.30 88888.00 2007-10-08 09:50:02.909 281 18247.35 37.04 52724.33 88888.00 2007-10-08 09:50:03.409 281 18247.43 37.06 52724.41 88888.00 2007-10-08 09:50:03.909 281 18247.36 37.05 52724.40 88888.00 2007-10-08 09:50:04.409 281 18247.42 37.02 52724.37 88888.00 2007-10-08 09:50:04.909 281 18247.32 36.98 52724.45 88888.00 2007-10-08 09:50:05.409 281 18247.25 36.96 52724.50 88888.00 2007-10-08 09:50:05.909 281 18247.09 36.91 52724.41 88888.00 2007-10-08 09:50:06.409 281 18247.15 36.86 52724.36 88888.00 2007-10-08 09:50:06.909 281 18247.15 36.91 52724.46 88888.00 2007-10-08 09:50:07.409 281 18247.15 36.92 52724.44 88888.00 2007-10-08 09:50:07.909 281 18247.15 36.91 52724.46 88888.00 2007-10-08 09:50:08.409 281 18247.29 37.00 52724.43 88888.00 2007-10-08 09:50:08.909 281 18247.30 37.11 52724.34 88888.00 2007-10-08 09:50:09.409 281 18247.26 37.13 52724.32 88888.00 2007-10-08 09:50:09.909 281 18247.00 37.16 52724.32 88888.00 2007-10-08 09:50:10.409 281 18246.58 37.22 52724.36 88888.00 2007-10-08 09:50:10.909 281 18246.45 37.28 52724.39 88888.00 2007-10-08 09:50:11.409 281 18246.69 37.22 52724.36 88888.00 2007-10-08 09:50:11.909 281 18246.96 37.16 52724.36 88888.00 2007-10-08 09:50:12.409 281 18247.04 37.09 52724.42 88888.00 2007-10-08 09:50:12.909 281 18247.07 37.19 52724.35 88888.00 2007-10-08 09:50:13.409 281 18247.02 37.33 52724.28 88888.00 2007-10-08 09:50:13.909 281 18247.00 37.34 52724.23 88888.00 2007-10-08 09:50:14.409 281 18246.86 37.30 52724.41 88888.00 2007-10-08 09:50:14.909 281 18247.04 37.32 52724.44 88888.00 2007-10-08 09:50:15.409 281 18247.22 37.37 52724.44 88888.00 2007-10-08 09:50:15.909 281 18247.23 37.28 52724.45 88888.00 2007-10-08 09:50:16.409 281 18247.19 37.31 52724.47 88888.00 2007-10-08 09:50:16.909 281 18247.11 37.37 52724.48 88888.00 2007-10-08 09:50:17.409 281 18246.99 37.30 52724.46 88888.00 2007-10-08 09:50:17.909 281 18247.10 37.31 52724.55 88888.00 2007-10-08 09:50:18.409 281 18247.22 37.36 52724.54 88888.00 2007-10-08 09:50:18.909 281 18247.31 37.44 52724.51 88888.00 2007-10-08 09:50:19.409 281 18247.37 37.37 52724.47 88888.00 2007-10-08 09:50:19.909 281 18247.43 37.30 52724.57 88888.00 2007-10-08 09:50:20.409 281 18247.46 37.29 52724.63 88888.00 2007-10-08 09:50:20.909 281 18247.53 37.33 52724.57 88888.00 2007-10-08 09:50:21.409 281 18247.41 37.34 52724.51 88888.00 2007-10-08 09:50:21.909 281 18247.45 37.33 52724.50 88888.00 2007-10-08 09:50:22.409 281 18247.44 37.41 52724.57 88888.00 2007-10-08 09:50:22.909 281 18247.46 37.41 52724.53 88888.00 2007-10-08 09:50:23.409 281 18247.51 37.39 52724.57 88888.00 2007-10-08 09:50:23.909 281 18247.50 37.37 52724.66 88888.00 2007-10-08 09:50:24.409 281 18247.54 37.32 52724.71 88888.00 2007-10-08 09:50:24.909 281 18247.58 37.30 52724.74 88888.00 2007-10-08 09:50:25.409 281 18247.72 37.35 52724.70 88888.00 2007-10-08 09:50:25.909 281 18247.74 37.39 52724.60 88888.00 2007-10-08 09:50:26.409 281 18247.73 37.41 52724.66 88888.00 2007-10-08 09:50:26.909 281 18247.69 37.43 52724.68 88888.00 2007-10-08 09:50:27.409 281 18247.62 37.43 52724.60 88888.00 2007-10-08 09:50:27.909 281 18247.75 37.32 52724.64 88888.00 2007-10-08 09:50:28.409 281 18247.86 37.36 52724.64 88888.00 2007-10-08 09:50:28.909 281 18247.73 37.34 52724.58 88888.00 2007-10-08 09:50:29.409 281 18247.68 37.36 52724.56 88888.00 2007-10-08 09:50:29.909 281 18247.74 37.44 52724.55 88888.00 2007-10-08 09:50:30.409 281 18247.89 37.37 52724.46 88888.00 2007-10-08 09:50:30.909 281 18247.90 37.35 52724.41 88888.00 2007-10-08 09:50:31.409 281 18247.88 37.33 52724.54 88888.00 2007-10-08 09:50:31.909 281 18247.96 37.32 52724.52 88888.00 2007-10-08 09:50:32.409 281 18247.94 37.31 52724.50 88888.00 2007-10-08 09:50:32.909 281 18247.82 37.26 52724.48 88888.00 2007-10-08 09:50:33.409 281 18247.78 37.18 52724.58 88888.00 2007-10-08 09:50:33.909 281 18247.97 37.10 52724.52 88888.00 2007-10-08 09:50:34.409 281 18247.87 37.10 52724.57 88888.00 2007-10-08 09:50:34.909 281 18247.86 37.11 52724.47 88888.00 2007-10-08 09:50:35.409 281 18247.78 37.11 52724.34 88888.00 2007-10-08 09:50:35.909 281 18247.75 37.11 52724.44 88888.00 2007-10-08 09:50:36.409 281 18247.77 37.21 52724.50 88888.00 2007-10-08 09:50:36.909 281 18247.82 37.11 52724.48 88888.00 2007-10-08 09:50:37.409 281 18247.94 37.06 52724.47 88888.00 2007-10-08 09:50:37.909 281 18248.05 37.04 52724.47 88888.00 2007-10-08 09:50:38.409 281 18248.08 37.09 52724.46 88888.00 2007-10-08 09:50:38.909 281 18247.99 37.05 52724.43 88888.00 2007-10-08 09:50:39.409 281 18247.91 37.01 52724.64 88888.00 2007-10-08 09:50:39.909 281 18248.00 37.00 52724.69 88888.00 2007-10-08 09:50:40.409 281 18247.98 37.01 52724.62 88888.00 2007-10-08 09:50:40.909 281 18247.94 37.00 52724.51 88888.00 2007-10-08 09:50:41.409 281 18247.91 36.97 52724.50 88888.00 2007-10-08 09:50:41.909 281 18247.75 36.98 52724.54 88888.00 2007-10-08 09:50:42.409 281 18247.64 37.01 52724.64 88888.00 2007-10-08 09:50:42.909 281 18247.78 36.95 52724.67 88888.00 2007-10-08 09:50:43.409 281 18247.90 36.93 52724.65 88888.00 2007-10-08 09:50:43.909 281 18247.78 36.92 52724.65 88888.00 2007-10-08 09:50:44.409 281 18247.83 36.88 52724.66 88888.00 2007-10-08 09:50:44.909 281 18247.85 36.90 52724.75 88888.00 2007-10-08 09:50:45.409 281 18247.88 36.99 52724.76 88888.00 2007-10-08 09:50:45.909 281 18247.89 37.02 52724.68 88888.00 2007-10-08 09:50:46.409 281 18247.89 37.03 52724.68 88888.00 2007-10-08 09:50:46.909 281 18247.90 37.05 52724.66 88888.00 2007-10-08 09:50:47.409 281 18247.77 37.04 52724.64 88888.00 2007-10-08 09:50:47.909 281 18247.80 36.99 52724.67 88888.00 2007-10-08 09:50:48.409 281 18247.91 36.98 52724.73 88888.00 2007-10-08 09:50:48.909 281 18247.79 37.09 52724.59 88888.00 2007-10-08 09:50:49.409 281 18247.64 37.06 52724.52 88888.00 2007-10-08 09:50:49.909 281 18247.62 37.01 52724.53 88888.00 2007-10-08 09:50:50.409 281 18247.53 37.07 52724.62 88888.00 2007-10-08 09:50:50.909 281 18247.56 37.09 52724.53 88888.00 2007-10-08 09:50:51.409 281 18247.53 37.04 52724.56 88888.00 2007-10-08 09:50:51.909 281 18247.53 37.04 52724.58 88888.00 2007-10-08 09:50:52.409 281 18247.50 37.03 52724.64 88888.00 2007-10-08 09:50:52.909 281 18247.62 37.02 52724.69 88888.00 2007-10-08 09:50:53.409 281 18247.65 37.00 52724.67 88888.00 2007-10-08 09:50:53.909 281 18247.64 37.01 52724.58 88888.00 2007-10-08 09:50:54.409 281 18247.61 37.09 52724.66 88888.00 2007-10-08 09:50:54.909 281 18247.58 37.10 52724.74 88888.00 2007-10-08 09:50:55.409 281 18247.46 37.00 52724.68 88888.00 2007-10-08 09:50:55.909 281 18247.12 37.02 52724.75 88888.00 2007-10-08 09:50:56.409 281 18247.34 37.09 52724.76 88888.00 2007-10-08 09:50:56.909 281 18247.52 37.16 52724.70 88888.00 2007-10-08 09:50:57.409 281 18247.42 37.12 52724.83 88888.00 2007-10-08 09:50:57.909 281 18247.54 37.15 52724.82 88888.00 2007-10-08 09:50:58.409 281 18247.53 37.15 52724.88 88888.00 2007-10-08 09:50:58.909 281 18247.47 37.12 52724.87 88888.00 2007-10-08 09:50:59.409 281 18247.53 37.18 52724.80 88888.00 2007-10-08 09:50:59.909 281 18247.47 37.19 52724.81 88888.00 2007-10-08 09:51:00.409 281 18247.44 37.13 52724.73 88888.00 2007-10-08 09:51:00.909 281 18247.34 37.07 52724.76 88888.00 2007-10-08 09:51:01.409 281 18247.32 37.16 52724.70 88888.00 2007-10-08 09:51:01.909 281 18247.32 37.18 52724.67 88888.00 2007-10-08 09:51:02.409 281 18247.47 37.01 52724.68 88888.00 2007-10-08 09:51:02.909 281 18247.56 36.98 52724.65 88888.00 2007-10-08 09:51:03.409 281 18247.53 37.03 52724.57 88888.00 2007-10-08 09:51:03.909 281 18247.53 36.99 52724.57 88888.00 2007-10-08 09:51:04.409 281 18247.35 36.97 52724.48 88888.00 2007-10-08 09:51:04.909 281 18247.37 37.07 52724.52 88888.00 2007-10-08 09:51:05.409 281 18247.44 37.13 52724.46 88888.00 2007-10-08 09:51:05.909 281 18247.51 37.13 52724.35 88888.00 2007-10-08 09:51:06.409 281 18247.57 37.11 52724.36 88888.00 2007-10-08 09:51:06.909 281 18247.57 37.20 52724.50 88888.00 2007-10-08 09:51:07.409 281 18247.67 37.21 52724.55 88888.00 2007-10-08 09:51:07.909 281 18247.69 37.19 52724.53 88888.00 2007-10-08 09:51:08.409 281 18247.59 37.25 52724.57 88888.00 2007-10-08 09:51:08.909 281 18247.74 37.26 52724.55 88888.00 2007-10-08 09:51:09.409 281 18247.64 37.27 52724.53 88888.00 2007-10-08 09:51:09.909 281 18247.50 37.12 52724.43 88888.00 2007-10-08 09:51:10.409 281 18247.59 37.14 52724.46 88888.00 2007-10-08 09:51:10.909 281 18247.56 37.13 52724.52 88888.00 2007-10-08 09:51:11.409 281 18247.63 37.18 52724.45 88888.00 2007-10-08 09:51:11.909 281 18247.65 37.18 52724.42 88888.00 2007-10-08 09:51:12.409 281 18247.51 37.09 52724.40 88888.00 2007-10-08 09:51:12.909 281 18247.42 37.04 52724.36 88888.00 2007-10-08 09:51:13.409 281 18247.41 37.10 52724.31 88888.00 2007-10-08 09:51:13.909 281 18247.63 37.12 52724.35 88888.00 2007-10-08 09:51:14.409 281 18247.76 37.14 52724.35 88888.00 2007-10-08 09:51:14.909 281 18247.80 37.08 52724.37 88888.00 2007-10-08 09:51:15.409 281 18247.70 37.15 52724.35 88888.00 2007-10-08 09:51:15.909 281 18247.75 37.14 52724.43 88888.00 2007-10-08 09:51:16.409 281 18247.77 37.12 52724.37 88888.00 2007-10-08 09:51:16.909 281 18247.75 37.09 52724.39 88888.00 2007-10-08 09:51:17.409 281 18247.69 37.10 52724.35 88888.00 2007-10-08 09:51:17.909 281 18247.73 37.11 52724.34 88888.00 2007-10-08 09:51:18.409 281 18247.75 37.01 52724.43 88888.00 2007-10-08 09:51:18.909 281 18247.96 37.00 52724.40 88888.00 2007-10-08 09:51:19.409 281 18247.97 37.04 52724.37 88888.00 2007-10-08 09:51:19.909 281 18247.89 37.01 52724.25 88888.00 2007-10-08 09:51:20.409 281 18247.75 37.05 52724.28 88888.00 2007-10-08 09:51:20.909 281 18247.72 37.09 52724.40 88888.00 2007-10-08 09:51:21.409 281 18247.82 37.09 52724.47 88888.00 2007-10-08 09:51:21.909 281 18247.80 37.10 52724.56 88888.00 2007-10-08 09:51:22.409 281 18247.96 37.07 52724.42 88888.00 2007-10-08 09:51:22.909 281 18247.97 37.07 52724.44 88888.00 2007-10-08 09:51:23.409 281 18247.91 37.09 52724.47 88888.00 2007-10-08 09:51:23.909 281 18247.99 37.11 52724.43 88888.00 2007-10-08 09:51:24.409 281 18248.02 37.09 52724.43 88888.00 2007-10-08 09:51:24.909 281 18248.00 37.09 52724.51 88888.00 2007-10-08 09:51:25.409 281 18248.05 37.07 52724.56 88888.00 2007-10-08 09:51:25.909 281 18247.97 37.11 52724.56 88888.00 2007-10-08 09:51:26.409 281 18248.05 37.12 52724.52 88888.00 2007-10-08 09:51:26.909 281 18248.08 37.08 52724.44 88888.00 2007-10-08 09:51:27.409 281 18247.99 37.07 52724.43 88888.00 2007-10-08 09:51:27.909 281 18248.10 37.12 52724.57 88888.00 2007-10-08 09:51:28.409 281 18247.88 37.13 52724.64 88888.00 2007-10-08 09:51:28.909 281 18247.86 37.15 52724.63 88888.00 2007-10-08 09:51:29.409 281 18248.00 37.10 52724.55 88888.00 2007-10-08 09:51:29.909 281 18248.07 37.08 52724.52 88888.00 2007-10-08 09:51:30.409 281 18248.00 37.22 52724.60 88888.00 2007-10-08 09:51:30.909 281 18247.88 37.23 52724.63 88888.00 2007-10-08 09:51:31.409 281 18247.87 37.10 52724.59 88888.00 2007-10-08 09:51:31.909 281 18247.79 37.09 52724.59 88888.00 2007-10-08 09:51:32.409 281 18247.99 37.05 52724.62 88888.00 2007-10-08 09:51:32.909 281 18248.01 37.03 52724.63 88888.00 2007-10-08 09:51:33.409 281 18248.02 37.06 52724.54 88888.00 2007-10-08 09:51:33.909 281 18247.97 37.15 52724.54 88888.00 2007-10-08 09:51:34.409 281 18247.95 37.20 52724.47 88888.00 2007-10-08 09:51:34.909 281 18247.97 37.29 52724.53 88888.00 2007-10-08 09:51:35.409 281 18248.06 37.33 52724.58 88888.00 2007-10-08 09:51:35.909 281 18247.91 37.29 52724.62 88888.00 2007-10-08 09:51:36.409 281 18247.88 37.23 52724.57 88888.00 2007-10-08 09:51:36.909 281 18247.91 37.18 52724.47 88888.00 2007-10-08 09:51:37.409 281 18247.99 37.10 52724.57 88888.00 2007-10-08 09:51:37.909 281 18248.04 37.09 52724.55 88888.00 2007-10-08 09:51:38.409 281 18247.89 37.08 52724.55 88888.00 2007-10-08 09:51:38.909 281 18247.94 37.07 52724.60 88888.00 2007-10-08 09:51:39.409 281 18247.97 37.06 52724.71 88888.00 2007-10-08 09:51:39.909 281 18247.97 37.12 52724.68 88888.00 2007-10-08 09:51:40.409 281 18247.96 37.12 52724.63 88888.00 2007-10-08 09:51:40.909 281 18248.09 37.15 52724.70 88888.00 2007-10-08 09:51:41.409 281 18248.08 37.13 52724.68 88888.00 2007-10-08 09:51:41.909 281 18248.12 37.16 52724.64 88888.00 2007-10-08 09:51:42.409 281 18248.13 37.21 52724.65 88888.00 2007-10-08 09:51:42.909 281 18248.16 37.08 52724.58 88888.00 2007-10-08 09:51:43.409 281 18248.19 36.96 52724.50 88888.00 2007-10-08 09:51:43.909 281 18248.20 37.00 52724.47 88888.00 2007-10-08 09:51:44.409 281 18248.31 37.03 52724.55 88888.00 2007-10-08 09:51:44.909 281 18248.35 36.99 52724.53 88888.00 2007-10-08 09:51:45.409 281 18248.39 37.01 52724.58 88888.00 2007-10-08 09:51:45.909 281 18248.29 37.02 52724.59 88888.00 2007-10-08 09:51:46.409 281 18248.31 37.11 52724.53 88888.00 2007-10-08 09:51:46.909 281 18248.37 37.13 52724.56 88888.00 2007-10-08 09:51:47.409 281 18248.37 37.09 52724.65 88888.00 2007-10-08 09:51:47.909 281 18248.26 37.10 52724.65 88888.00 2007-10-08 09:51:48.409 281 18248.32 37.13 52724.52 88888.00 2007-10-08 09:51:48.909 281 18248.06 37.07 52724.43 88888.00 2007-10-08 09:51:49.409 281 18247.95 37.08 52724.56 88888.00 2007-10-08 09:51:49.909 281 18248.19 37.09 52724.47 88888.00 2007-10-08 09:51:50.409 281 18248.42 37.07 52724.52 88888.00 2007-10-08 09:51:50.909 281 18248.31 37.02 52724.53 88888.00 2007-10-08 09:51:51.409 281 18247.95 36.91 52724.55 88888.00 2007-10-08 09:51:51.909 281 18248.13 36.96 52724.55 88888.00 2007-10-08 09:51:52.409 281 18248.23 37.10 52724.63 88888.00 2007-10-08 09:51:52.909 281 18248.18 37.13 52724.64 88888.00 2007-10-08 09:51:53.409 281 18248.02 37.10 52724.68 88888.00 2007-10-08 09:51:53.909 281 18248.07 37.07 52724.71 88888.00 2007-10-08 09:51:54.409 281 18248.20 37.15 52724.58 88888.00 2007-10-08 09:51:54.909 281 18248.27 37.20 52724.45 88888.00 2007-10-08 09:51:55.409 281 18248.22 37.12 52724.40 88888.00 2007-10-08 09:51:55.909 281 18248.18 37.08 52724.41 88888.00 2007-10-08 09:51:56.409 281 18248.18 37.04 52724.42 88888.00 2007-10-08 09:51:56.909 281 18248.26 37.11 52724.42 88888.00 2007-10-08 09:51:57.409 281 18248.24 37.15 52724.56 88888.00 2007-10-08 09:51:57.909 281 18248.21 37.12 52724.53 88888.00 2007-10-08 09:51:58.409 281 18248.22 37.09 52724.39 88888.00 2007-10-08 09:51:58.909 281 18248.30 37.05 52724.39 88888.00 2007-10-08 09:51:59.409 281 18248.33 37.04 52724.48 88888.00 2007-10-08 09:51:59.909 281 18248.38 37.07 52724.48 88888.00 2007-10-08 09:52:00.409 281 18248.32 37.22 52724.48 88888.00 2007-10-08 09:52:00.909 281 18248.22 37.24 52724.45 88888.00 2007-10-08 09:52:01.409 281 18248.19 37.14 52724.45 88888.00 2007-10-08 09:52:01.909 281 18248.40 37.10 52724.55 88888.00 2007-10-08 09:52:02.409 281 18248.46 37.10 52724.54 88888.00 2007-10-08 09:52:02.909 281 18248.58 37.13 52724.48 88888.00 2007-10-08 09:52:03.409 281 18248.55 37.11 52724.55 88888.00 2007-10-08 09:52:03.909 281 18248.35 37.14 52724.58 88888.00 2007-10-08 09:52:04.409 281 18248.27 37.10 52724.52 88888.00 2007-10-08 09:52:04.909 281 18248.18 37.04 52724.54 88888.00 2007-10-08 09:52:05.409 281 18248.31 37.02 52724.50 88888.00 2007-10-08 09:52:05.909 281 18248.31 36.98 52724.54 88888.00 2007-10-08 09:52:06.409 281 18248.26 36.97 52724.53 88888.00 2007-10-08 09:52:06.909 281 18248.28 36.94 52724.50 88888.00 2007-10-08 09:52:07.409 281 18248.23 37.00 52724.48 88888.00 2007-10-08 09:52:07.909 281 18248.18 37.05 52724.48 88888.00 2007-10-08 09:52:08.409 281 18248.19 37.11 52724.54 88888.00 2007-10-08 09:52:08.909 281 18248.17 37.15 52724.53 88888.00 2007-10-08 09:52:09.409 281 18248.19 37.08 52724.41 88888.00 2007-10-08 09:52:09.909 281 18248.21 37.07 52724.43 88888.00 2007-10-08 09:52:10.409 281 18248.20 37.05 52724.60 88888.00 2007-10-08 09:52:10.909 281 18248.21 37.09 52724.63 88888.00 2007-10-08 09:52:11.409 281 18248.21 37.26 52724.55 88888.00 2007-10-08 09:52:11.909 281 18248.15 37.15 52724.54 88888.00 2007-10-08 09:52:12.409 281 18248.10 37.09 52724.65 88888.00 2007-10-08 09:52:12.909 281 18248.13 37.05 52724.58 88888.00 2007-10-08 09:52:13.409 281 18248.20 37.07 52724.55 88888.00 2007-10-08 09:52:13.909 281 18248.24 37.10 52724.54 88888.00 2007-10-08 09:52:14.409 281 18248.21 37.13 52724.55 88888.00 2007-10-08 09:52:14.909 281 18248.17 37.20 52724.60 88888.00 2007-10-08 09:52:15.409 281 18248.12 37.16 52724.53 88888.00 2007-10-08 09:52:15.909 281 18248.17 37.20 52724.54 88888.00 2007-10-08 09:52:16.409 281 18248.27 37.23 52724.59 88888.00 2007-10-08 09:52:16.909 281 18248.24 37.25 52724.67 88888.00 2007-10-08 09:52:17.409 281 18248.28 37.22 52724.64 88888.00 2007-10-08 09:52:17.909 281 18248.32 37.23 52724.51 88888.00 2007-10-08 09:52:18.409 281 18248.33 37.24 52724.55 88888.00 2007-10-08 09:52:18.909 281 18248.34 37.27 52724.53 88888.00 2007-10-08 09:52:19.409 281 18248.22 37.22 52724.47 88888.00 2007-10-08 09:52:19.909 281 18248.15 37.02 52724.52 88888.00 2007-10-08 09:52:20.409 281 18248.16 37.12 52724.46 88888.00 2007-10-08 09:52:20.909 281 18248.18 37.21 52724.46 88888.00 2007-10-08 09:52:21.409 281 18248.29 37.27 52724.57 88888.00 2007-10-08 09:52:21.909 281 18248.22 37.28 52724.53 88888.00 2007-10-08 09:52:22.409 281 18248.37 37.23 52724.68 88888.00 2007-10-08 09:52:22.909 281 18248.41 37.18 52724.57 88888.00 2007-10-08 09:52:23.409 281 18248.35 37.10 52724.48 88888.00 2007-10-08 09:52:23.909 281 18248.28 37.11 52724.46 88888.00 2007-10-08 09:52:24.409 281 18248.27 37.31 52724.44 88888.00 2007-10-08 09:52:24.909 281 18248.23 37.26 52724.51 88888.00 2007-10-08 09:52:25.409 281 18248.28 37.22 52724.51 88888.00 2007-10-08 09:52:25.909 281 18248.43 37.18 52724.45 88888.00 2007-10-08 09:52:26.409 281 18248.48 37.16 52724.44 88888.00 2007-10-08 09:52:26.909 281 18248.37 37.16 52724.50 88888.00 2007-10-08 09:52:27.409 281 18248.38 37.21 52724.42 88888.00 2007-10-08 09:52:27.909 281 18248.24 37.24 52724.37 88888.00 2007-10-08 09:52:28.409 281 18248.30 37.15 52724.40 88888.00 2007-10-08 09:52:28.909 281 18248.42 37.18 52724.43 88888.00 2007-10-08 09:52:29.409 281 18248.30 37.14 52724.51 88888.00 2007-10-08 09:52:29.909 281 18248.19 37.11 52724.59 88888.00 2007-10-08 09:52:30.409 281 18248.21 37.18 52724.42 88888.00 2007-10-08 09:52:30.909 281 18248.42 37.19 52724.37 88888.00 2007-10-08 09:52:31.409 281 18248.52 37.25 52724.50 88888.00 2007-10-08 09:52:31.909 281 18248.39 37.25 52724.48 88888.00 2007-10-08 09:52:32.409 281 18248.38 37.15 52724.39 88888.00 2007-10-08 09:52:32.909 281 18248.43 37.14 52724.43 88888.00 2007-10-08 09:52:33.409 281 18248.43 37.24 52724.52 88888.00 2007-10-08 09:52:33.909 281 18248.51 37.27 52724.56 88888.00 2007-10-08 09:52:34.409 281 18248.51 37.18 52724.65 88888.00 2007-10-08 09:52:34.909 281 18248.52 37.05 52724.67 88888.00 2007-10-08 09:52:35.409 281 18248.49 37.01 52724.57 88888.00 2007-10-08 09:52:35.909 281 18248.58 37.06 52724.51 88888.00 2007-10-08 09:52:36.409 281 18248.55 37.08 52724.52 88888.00 2007-10-08 09:52:36.909 281 18248.52 37.03 52724.54 88888.00 2007-10-08 09:52:37.409 281 18248.71 37.11 52724.51 88888.00 2007-10-08 09:52:37.909 281 18248.64 37.06 52724.57 88888.00 2007-10-08 09:52:38.409 281 18248.54 37.03 52724.56 88888.00 2007-10-08 09:52:38.909 281 18248.49 37.03 52724.53 88888.00 2007-10-08 09:52:39.409 281 18248.58 37.07 52724.56 88888.00 2007-10-08 09:52:39.909 281 18248.62 37.01 52724.57 88888.00 2007-10-08 09:52:40.409 281 18248.50 36.90 52724.51 88888.00 2007-10-08 09:52:40.909 281 18248.50 36.88 52724.50 88888.00 2007-10-08 09:52:41.409 281 18248.50 37.02 52724.50 88888.00 2007-10-08 09:52:41.909 281 18248.60 37.01 52724.45 88888.00 2007-10-08 09:52:42.409 281 18248.56 36.99 52724.46 88888.00 2007-10-08 09:52:42.909 281 18248.75 36.94 52724.46 88888.00 2007-10-08 09:52:43.409 281 18248.62 36.93 52724.51 88888.00 2007-10-08 09:52:43.909 281 18248.67 36.90 52724.51 88888.00 2007-10-08 09:52:44.409 281 18248.69 36.90 52724.58 88888.00 2007-10-08 09:52:44.909 281 18248.58 36.95 52724.55 88888.00 2007-10-08 09:52:45.409 281 18248.66 36.95 52724.48 88888.00 2007-10-08 09:52:45.909 281 18248.82 36.80 52724.54 88888.00 2007-10-08 09:52:46.409 281 18248.60 36.76 52724.57 88888.00 2007-10-08 09:52:46.909 281 18248.44 36.73 52724.47 88888.00 2007-10-08 09:52:47.409 281 18248.62 36.71 52724.52 88888.00 2007-10-08 09:52:47.909 281 18248.70 36.80 52724.54 88888.00 2007-10-08 09:52:48.409 281 18248.64 36.94 52724.51 88888.00 2007-10-08 09:52:48.909 281 18248.72 36.96 52724.43 88888.00 2007-10-08 09:52:49.409 281 18248.64 36.91 52724.43 88888.00 2007-10-08 09:52:49.909 281 18248.63 36.82 52724.48 88888.00 2007-10-08 09:52:50.409 281 18248.55 36.76 52724.45 88888.00 2007-10-08 09:52:50.909 281 18248.44 36.82 52724.58 88888.00 2007-10-08 09:52:51.409 281 18248.42 36.81 52724.51 88888.00 2007-10-08 09:52:51.909 281 18248.48 36.80 52724.52 88888.00 2007-10-08 09:52:52.409 281 18248.40 36.84 52724.46 88888.00 2007-10-08 09:52:52.909 281 18248.30 36.90 52724.50 88888.00 2007-10-08 09:52:53.409 281 18248.41 36.87 52724.57 88888.00 2007-10-08 09:52:53.909 281 18248.33 36.92 52724.63 88888.00 2007-10-08 09:52:54.409 281 18248.19 36.92 52724.62 88888.00 2007-10-08 09:52:54.909 281 18248.26 36.75 52724.75 88888.00 2007-10-08 09:52:55.409 281 18248.32 36.82 52724.75 88888.00 2007-10-08 09:52:55.909 281 18248.32 36.91 52724.67 88888.00 2007-10-08 09:52:56.409 281 18248.22 36.96 52724.58 88888.00 2007-10-08 09:52:56.909 281 18248.24 36.97 52724.53 88888.00 2007-10-08 09:52:57.409 281 18248.23 36.97 52724.65 88888.00 2007-10-08 09:52:57.909 281 18248.39 36.99 52724.65 88888.00 2007-10-08 09:52:58.409 281 18248.41 37.00 52724.51 88888.00 2007-10-08 09:52:58.909 281 18248.32 36.97 52724.46 88888.00 2007-10-08 09:52:59.409 281 18248.37 36.97 52724.48 88888.00 2007-10-08 09:52:59.909 281 18248.29 37.00 52724.30 88888.00 2007-10-08 09:53:00.409 281 18248.23 37.00 52724.33 88888.00 2007-10-08 09:53:00.909 281 18248.17 37.00 52724.53 88888.00 2007-10-08 09:53:01.409 281 18248.12 37.00 52724.46 88888.00 2007-10-08 09:53:01.909 281 18248.23 36.97 52724.33 88888.00 2007-10-08 09:53:02.409 281 18248.21 37.02 52724.33 88888.00 2007-10-08 09:53:02.909 281 18248.10 37.06 52724.35 88888.00 2007-10-08 09:53:03.409 281 18248.10 36.99 52724.37 88888.00 2007-10-08 09:53:03.909 281 18248.07 36.96 52724.32 88888.00 2007-10-08 09:53:04.409 281 18247.90 37.03 52724.33 88888.00 2007-10-08 09:53:04.909 281 18248.07 37.03 52724.35 88888.00 2007-10-08 09:53:05.409 281 18248.13 37.03 52724.39 88888.00 2007-10-08 09:53:05.909 281 18248.06 37.07 52724.58 88888.00 2007-10-08 09:53:06.409 281 18247.95 37.11 52724.52 88888.00 2007-10-08 09:53:06.909 281 18248.02 37.13 52724.42 88888.00 2007-10-08 09:53:07.409 281 18248.09 37.13 52724.51 88888.00 2007-10-08 09:53:07.909 281 18248.00 37.11 52724.43 88888.00 2007-10-08 09:53:08.409 281 18248.05 37.11 52724.51 88888.00 2007-10-08 09:53:08.909 281 18248.00 37.23 52724.55 88888.00 2007-10-08 09:53:09.409 281 18247.99 37.20 52724.50 88888.00 2007-10-08 09:53:09.909 281 18247.97 37.12 52724.43 88888.00 2007-10-08 09:53:10.409 281 18248.07 37.07 52724.41 88888.00 2007-10-08 09:53:10.909 281 18248.10 37.10 52724.44 88888.00 2007-10-08 09:53:11.409 281 18248.07 37.10 52724.36 88888.00 2007-10-08 09:53:11.909 281 18248.09 37.10 52724.34 88888.00 2007-10-08 09:53:12.409 281 18248.04 37.12 52724.22 88888.00 2007-10-08 09:53:12.909 281 18248.06 37.11 52724.16 88888.00 2007-10-08 09:53:13.409 281 18248.13 37.15 52724.21 88888.00 2007-10-08 09:53:13.909 281 18248.09 37.04 52724.33 88888.00 2007-10-08 09:53:14.409 281 18247.98 36.97 52724.34 88888.00 2007-10-08 09:53:14.909 281 18247.99 36.97 52724.32 88888.00 2007-10-08 09:53:15.409 281 18248.00 36.98 52724.28 88888.00 2007-10-08 09:53:15.909 281 18247.99 37.06 52724.34 88888.00 2007-10-08 09:53:16.409 281 18247.93 37.16 52724.31 88888.00 2007-10-08 09:53:16.909 281 18247.94 37.16 52724.41 88888.00 2007-10-08 09:53:17.409 281 18248.05 37.03 52724.35 88888.00 2007-10-08 09:53:17.909 281 18248.11 36.96 52724.31 88888.00 2007-10-08 09:53:18.409 281 18248.16 36.96 52724.31 88888.00 2007-10-08 09:53:18.909 281 18248.16 36.95 52724.25 88888.00 2007-10-08 09:53:19.409 281 18248.07 36.91 52724.30 88888.00 2007-10-08 09:53:19.909 281 18248.17 36.93 52724.36 88888.00 2007-10-08 09:53:20.409 281 18248.17 36.91 52724.40 88888.00 2007-10-08 09:53:20.909 281 18248.21 36.87 52724.34 88888.00 2007-10-08 09:53:21.409 281 18248.21 36.87 52724.33 88888.00 2007-10-08 09:53:21.909 281 18248.28 36.97 52724.34 88888.00 2007-10-08 09:53:22.409 281 18248.35 37.03 52724.30 88888.00 2007-10-08 09:53:22.909 281 18248.26 37.11 52724.25 88888.00 2007-10-08 09:53:23.409 281 18248.21 37.10 52724.22 88888.00 2007-10-08 09:53:23.909 281 18248.41 37.03 52724.10 88888.00 2007-10-08 09:53:24.409 281 18248.39 36.92 52724.20 88888.00 2007-10-08 09:53:24.909 281 18248.34 36.96 52724.24 88888.00 2007-10-08 09:53:25.409 281 18248.31 36.92 52724.17 88888.00 2007-10-08 09:53:25.909 281 18248.39 36.86 52724.15 88888.00 2007-10-08 09:53:26.409 281 18248.33 36.85 52724.20 88888.00 2007-10-08 09:53:26.909 281 18248.18 36.95 52724.31 88888.00 2007-10-08 09:53:27.409 281 18248.21 36.95 52724.36 88888.00 2007-10-08 09:53:27.909 281 18248.28 36.84 52724.27 88888.00 2007-10-08 09:53:28.409 281 18248.42 36.72 52724.32 88888.00 2007-10-08 09:53:28.909 281 18248.44 36.72 52724.32 88888.00 2007-10-08 09:53:29.409 281 18248.41 36.78 52724.32 88888.00 2007-10-08 09:53:29.909 281 18248.39 36.80 52724.37 88888.00 2007-10-08 09:53:30.409 281 18248.39 36.77 52724.36 88888.00 2007-10-08 09:53:30.909 281 18248.30 36.80 52724.33 88888.00 2007-10-08 09:53:31.409 281 18248.29 36.82 52724.34 88888.00 2007-10-08 09:53:31.909 281 18248.30 36.82 52724.35 88888.00 2007-10-08 09:53:32.409 281 18248.17 36.82 52724.32 88888.00 2007-10-08 09:53:32.909 281 18248.26 36.88 52724.29 88888.00 2007-10-08 09:53:33.409 281 18248.24 36.93 52724.19 88888.00 2007-10-08 09:53:33.909 281 18248.21 36.92 52724.28 88888.00 2007-10-08 09:53:34.409 281 18248.32 36.92 52724.18 88888.00 2007-10-08 09:53:34.909 281 18248.32 36.94 52724.21 88888.00 2007-10-08 09:53:35.406 281 18248.23 36.95 52724.27 88888.00 2007-10-08 09:53:35.906 281 18248.21 36.93 52724.27 88888.00 2007-10-08 09:53:36.406 281 18248.22 36.84 52724.25 88888.00 2007-10-08 09:53:36.906 281 18248.19 36.85 52724.30 88888.00 2007-10-08 09:53:37.406 281 18248.17 36.59 52724.23 88888.00 2007-10-08 09:53:37.906 281 18248.17 36.49 52724.27 88888.00 2007-10-08 09:53:38.406 281 18248.15 36.45 52724.39 88888.00 2007-10-08 09:53:38.906 281 18248.16 36.53 52724.32 88888.00 2007-10-08 09:53:39.406 281 18248.19 36.59 52724.36 88888.00 2007-10-08 09:53:39.906 281 18248.26 36.58 52724.45 88888.00 2007-10-08 09:53:40.406 281 18248.15 36.59 52724.41 88888.00 2007-10-08 09:53:40.906 281 18248.13 36.55 52724.42 88888.00 2007-10-08 09:53:41.406 281 18248.17 36.59 52724.40 88888.00 2007-10-08 09:53:41.906 281 18248.07 36.61 52724.40 88888.00 2007-10-08 09:53:42.406 281 18248.00 36.71 52724.34 88888.00 2007-10-08 09:53:42.906 281 18248.06 36.58 52724.27 88888.00 2007-10-08 09:53:43.406 281 18247.88 36.55 52724.27 88888.00 2007-10-08 09:53:43.906 281 18247.89 36.60 52724.40 88888.00 2007-10-08 09:53:44.406 281 18248.15 36.52 52724.39 88888.00 2007-10-08 09:53:44.906 281 18248.17 36.48 52724.28 88888.00 2007-10-08 09:53:45.406 281 18248.08 36.60 52724.25 88888.00 2007-10-08 09:53:45.906 281 18248.16 36.67 52724.21 88888.00 2007-10-08 09:53:46.406 281 18248.15 36.68 52724.18 88888.00 2007-10-08 09:53:46.906 281 18248.17 36.70 52724.23 88888.00 2007-10-08 09:53:47.406 281 18248.24 36.59 52724.23 88888.00 2007-10-08 09:53:47.906 281 18248.17 36.57 52724.23 88888.00 2007-10-08 09:53:48.406 281 18248.19 36.63 52724.17 88888.00 2007-10-08 09:53:48.906 281 18248.33 36.70 52724.31 88888.00 2007-10-08 09:53:49.406 281 18248.28 36.66 52724.24 88888.00 2007-10-08 09:53:49.906 281 18248.17 36.72 52724.23 88888.00 2007-10-08 09:53:50.406 281 18248.15 36.79 52724.23 88888.00 2007-10-08 09:53:50.906 281 18248.29 36.68 52724.27 88888.00 2007-10-08 09:53:51.406 281 18248.22 36.69 52724.16 88888.00 2007-10-08 09:53:51.906 281 18248.10 36.75 52724.10 88888.00 2007-10-08 09:53:52.406 281 18248.16 36.68 52724.00 88888.00 2007-10-08 09:53:52.906 281 18248.16 36.59 52724.05 88888.00 2007-10-08 09:53:53.406 281 18248.17 36.56 52724.06 88888.00 2007-10-08 09:53:53.906 281 18247.99 36.65 52724.10 88888.00 2007-10-08 09:53:54.406 281 18247.89 36.60 52724.08 88888.00 2007-10-08 09:53:54.906 281 18247.91 36.53 52724.05 88888.00 2007-10-08 09:53:55.406 281 18247.76 36.58 52724.09 88888.00 2007-10-08 09:53:55.906 281 18247.85 36.64 52724.10 88888.00 2007-10-08 09:53:56.406 281 18248.02 36.63 52724.25 88888.00 2007-10-08 09:53:56.906 281 18247.99 36.56 52724.36 88888.00 2007-10-08 09:53:57.406 281 18247.90 36.62 52724.32 88888.00 2007-10-08 09:53:57.906 281 18247.85 36.59 52724.24 88888.00 2007-10-08 09:53:58.406 281 18247.88 36.62 52724.24 88888.00 2007-10-08 09:53:58.906 281 18247.84 36.63 52724.19 88888.00 2007-10-08 09:53:59.406 281 18247.82 36.56 52724.22 88888.00 2007-10-08 09:53:59.906 281 18247.86 36.54 52724.20 88888.00 2007-10-08 09:54:00.406 281 18247.88 36.61 52724.22 88888.00 2007-10-08 09:54:00.906 281 18247.86 36.67 52724.29 88888.00 2007-10-08 09:54:01.406 281 18247.80 36.63 52724.23 88888.00 2007-10-08 09:54:01.906 281 18247.75 36.65 52724.19 88888.00 2007-10-08 09:54:02.406 281 18247.84 36.66 52724.24 88888.00 2007-10-08 09:54:02.906 281 18247.72 36.74 52724.19 88888.00 2007-10-08 09:54:03.406 281 18247.62 36.67 52724.23 88888.00 2007-10-08 09:54:03.906 281 18247.59 36.72 52724.25 88888.00 2007-10-08 09:54:04.406 281 18247.63 36.70 52724.15 88888.00 2007-10-08 09:54:04.906 281 18247.58 36.67 52724.02 88888.00 2007-10-08 09:54:05.406 281 18247.65 36.75 52724.08 88888.00 2007-10-08 09:54:05.906 281 18247.61 36.75 52724.16 88888.00 2007-10-08 09:54:06.406 281 18247.72 36.76 52724.25 88888.00 2007-10-08 09:54:06.906 281 18247.77 36.79 52724.11 88888.00 2007-10-08 09:54:07.406 281 18247.76 36.71 52724.15 88888.00 2007-10-08 09:54:07.906 281 18247.73 36.62 52724.13 88888.00 2007-10-08 09:54:08.406 281 18247.72 36.67 52724.12 88888.00 2007-10-08 09:54:08.906 281 18247.66 36.77 52724.09 88888.00 2007-10-08 09:54:09.406 281 18247.63 36.81 52724.06 88888.00 2007-10-08 09:54:09.906 281 18247.59 36.88 52724.10 88888.00 2007-10-08 09:54:10.406 281 18247.65 36.80 52724.13 88888.00 2007-10-08 09:54:10.906 281 18247.79 36.77 52724.09 88888.00 2007-10-08 09:54:11.406 281 18247.76 36.75 52724.15 88888.00 2007-10-08 09:54:11.906 281 18247.94 36.80 52724.20 88888.00 2007-10-08 09:54:12.406 281 18247.98 36.85 52724.16 88888.00 2007-10-08 09:54:12.906 281 18247.96 36.86 52724.17 88888.00 2007-10-08 09:54:13.406 281 18247.77 36.90 52724.16 88888.00 2007-10-08 09:54:13.906 281 18247.69 36.81 52724.16 88888.00 2007-10-08 09:54:14.406 281 18247.78 36.75 52724.22 88888.00 2007-10-08 09:54:14.906 281 18247.74 36.77 52724.27 88888.00 2007-10-08 09:54:15.406 281 18247.84 36.87 52724.31 88888.00 2007-10-08 09:54:15.906 281 18247.85 36.86 52724.22 88888.00 2007-10-08 09:54:16.406 281 18247.84 36.81 52724.25 88888.00 2007-10-08 09:54:16.906 281 18247.75 36.86 52724.21 88888.00 2007-10-08 09:54:17.406 281 18247.76 36.89 52724.24 88888.00 2007-10-08 09:54:17.906 281 18247.82 36.82 52724.20 88888.00 2007-10-08 09:54:18.406 281 18247.78 36.77 52724.33 88888.00 2007-10-08 09:54:18.906 281 18247.73 36.71 52724.32 88888.00 2007-10-08 09:54:19.406 281 18247.86 36.70 52724.35 88888.00 2007-10-08 09:54:19.906 281 18247.87 36.71 52724.31 88888.00 2007-10-08 09:54:20.406 281 18247.72 36.62 52724.15 88888.00 2007-10-08 09:54:20.906 281 18247.76 36.58 52724.23 88888.00 2007-10-08 09:54:21.406 281 18247.88 36.66 52724.21 88888.00 2007-10-08 09:54:21.906 281 18247.99 36.71 52724.17 88888.00 2007-10-08 09:54:22.406 281 18247.96 36.70 52724.19 88888.00 2007-10-08 09:54:22.906 281 18248.06 36.74 52724.20 88888.00 2007-10-08 09:54:23.406 281 18247.89 36.73 52724.15 88888.00 2007-10-08 09:54:23.906 281 18247.79 36.68 52724.11 88888.00 2007-10-08 09:54:24.406 281 18247.91 36.60 52724.06 88888.00 2007-10-08 09:54:24.906 281 18247.94 36.55 52723.96 88888.00 2007-10-08 09:54:25.406 281 18247.77 36.57 52724.01 88888.00 2007-10-08 09:54:25.906 281 18247.65 36.63 52724.13 88888.00 2007-10-08 09:54:26.406 281 18247.80 36.62 52724.09 88888.00 2007-10-08 09:54:26.906 281 18247.82 36.53 52724.02 88888.00 2007-10-08 09:54:27.406 281 18247.84 36.58 52724.00 88888.00 2007-10-08 09:54:27.906 281 18247.93 36.49 52724.04 88888.00 2007-10-08 09:54:28.406 281 18247.93 36.53 52724.06 88888.00 2007-10-08 09:54:28.906 281 18247.93 36.53 52724.08 88888.00 2007-10-08 09:54:29.406 281 18247.91 36.58 52724.00 88888.00 2007-10-08 09:54:29.906 281 18247.82 36.61 52724.15 88888.00 2007-10-08 09:54:30.406 281 18247.86 36.60 52724.15 88888.00 2007-10-08 09:54:30.906 281 18247.88 36.61 52724.10 88888.00 2007-10-08 09:54:31.406 281 18247.99 36.65 52724.05 88888.00 2007-10-08 09:54:31.906 281 18248.02 36.64 52724.07 88888.00 2007-10-08 09:54:32.406 281 18247.89 36.58 52724.12 88888.00 2007-10-08 09:54:32.906 281 18247.85 36.64 52724.15 88888.00 2007-10-08 09:54:33.406 281 18247.83 36.69 52724.21 88888.00 2007-10-08 09:54:33.906 281 18247.91 36.71 52724.15 88888.00 2007-10-08 09:54:34.406 281 18247.89 36.70 52724.06 88888.00 2007-10-08 09:54:34.906 281 18247.88 36.68 52724.01 88888.00 2007-10-08 09:54:35.406 281 18247.91 36.65 52724.06 88888.00 2007-10-08 09:54:35.906 281 18247.87 36.67 52724.22 88888.00 2007-10-08 09:54:36.406 281 18247.82 36.62 52724.31 88888.00 2007-10-08 09:54:36.906 281 18247.77 36.60 52724.25 88888.00 2007-10-08 09:54:37.406 281 18247.78 36.69 52724.27 88888.00 2007-10-08 09:54:37.906 281 18247.64 36.73 52724.25 88888.00 2007-10-08 09:54:38.406 281 18247.64 36.73 52724.17 88888.00 2007-10-08 09:54:38.906 281 18247.54 36.76 52724.18 88888.00 2007-10-08 09:54:39.406 281 18247.42 36.77 52724.35 88888.00 2007-10-08 09:54:39.906 281 18247.37 36.76 52724.34 88888.00 2007-10-08 09:54:40.406 281 18247.40 36.77 52724.30 88888.00 2007-10-08 09:54:40.906 281 18247.28 36.75 52724.31 88888.00 2007-10-08 09:54:41.406 281 18247.29 36.68 52724.39 88888.00 2007-10-08 09:54:41.906 281 18247.33 36.69 52724.39 88888.00 2007-10-08 09:54:42.406 281 18247.55 36.77 52724.45 88888.00 2007-10-08 09:54:42.906 281 18247.53 36.84 52724.40 88888.00 2007-10-08 09:54:43.406 281 18247.64 36.84 52724.36 88888.00 2007-10-08 09:54:43.906 281 18247.67 36.79 52724.35 88888.00 2007-10-08 09:54:44.406 281 18247.64 36.69 52724.36 88888.00 2007-10-08 09:54:44.906 281 18247.70 36.78 52724.37 88888.00 2007-10-08 09:54:45.406 281 18247.70 36.78 52724.32 88888.00 2007-10-08 09:54:45.906 281 18247.52 36.79 52724.32 88888.00 2007-10-08 09:54:46.406 281 18247.53 36.74 52724.36 88888.00 2007-10-08 09:54:46.906 281 18247.42 36.67 52724.35 88888.00 2007-10-08 09:54:47.406 281 18247.43 36.67 52724.32 88888.00 2007-10-08 09:54:47.906 281 18247.46 36.71 52724.31 88888.00 2007-10-08 09:54:48.406 281 18247.51 36.73 52724.28 88888.00 2007-10-08 09:54:48.906 281 18247.44 36.68 52724.24 88888.00 2007-10-08 09:54:49.406 281 18247.44 36.66 52724.34 88888.00 2007-10-08 09:54:49.906 281 18247.48 36.70 52724.40 88888.00 2007-10-08 09:54:50.406 281 18247.43 36.69 52724.43 88888.00 2007-10-08 09:54:50.906 281 18247.50 36.66 52724.28 88888.00 2007-10-08 09:54:51.406 281 18247.50 36.64 52724.20 88888.00 2007-10-08 09:54:51.906 281 18247.54 36.66 52724.08 88888.00 2007-10-08 09:54:52.406 281 18247.64 36.67 52724.04 88888.00 2007-10-08 09:54:52.906 281 18247.68 36.65 52724.16 88888.00 2007-10-08 09:54:53.406 281 18247.63 36.60 52724.21 88888.00 2007-10-08 09:54:53.906 281 18247.68 36.63 52724.30 88888.00 2007-10-08 09:54:54.406 281 18247.79 36.65 52724.18 88888.00 2007-10-08 09:54:54.906 281 18247.87 36.67 52724.07 88888.00 2007-10-08 09:54:55.406 281 18247.91 36.66 52724.06 88888.00 2007-10-08 09:54:55.906 281 18247.93 36.65 52723.97 88888.00 2007-10-08 09:54:56.406 281 18247.80 36.80 52723.96 88888.00 2007-10-08 09:54:56.906 281 18247.82 36.85 52724.06 88888.00 2007-10-08 09:54:57.406 281 18247.73 36.85 52724.12 88888.00 2007-10-08 09:54:57.906 281 18247.66 36.85 52724.19 88888.00 2007-10-08 09:54:58.406 281 18247.69 36.77 52724.30 88888.00 2007-10-08 09:54:58.906 281 18247.67 36.77 52724.36 88888.00 2007-10-08 09:54:59.406 281 18247.70 36.82 52724.33 88888.00 2007-10-08 09:54:59.906 281 18247.62 36.88 52724.36 88888.00 2007-10-08 09:55:00.406 281 18247.74 36.99 52724.39 88888.00 2007-10-08 09:55:00.906 281 18247.79 36.97 52724.36 88888.00 2007-10-08 09:55:01.406 281 18247.67 36.91 52724.30 88888.00 2007-10-08 09:55:01.906 281 18247.73 36.85 52724.43 88888.00 2007-10-08 09:55:02.406 281 18247.86 36.89 52724.41 88888.00 2007-10-08 09:55:02.906 281 18247.82 36.89 52724.39 88888.00 2007-10-08 09:55:03.406 281 18247.88 36.88 52724.29 88888.00 2007-10-08 09:55:03.906 281 18247.74 36.84 52724.28 88888.00 2007-10-08 09:55:04.406 281 18247.79 36.94 52724.25 88888.00 2007-10-08 09:55:04.906 281 18247.84 36.88 52724.31 88888.00 2007-10-08 09:55:05.406 281 18247.86 36.82 52724.31 88888.00 2007-10-08 09:55:05.906 281 18247.89 36.78 52724.36 88888.00 2007-10-08 09:55:06.406 281 18247.80 36.81 52724.40 88888.00 2007-10-08 09:55:06.906 281 18247.64 36.82 52724.41 88888.00 2007-10-08 09:55:07.406 281 18247.78 36.86 52724.41 88888.00 2007-10-08 09:55:07.906 281 18247.95 36.81 52724.42 88888.00 2007-10-08 09:55:08.406 281 18247.87 36.92 52724.35 88888.00 2007-10-08 09:55:08.906 281 18247.80 36.95 52724.31 88888.00 2007-10-08 09:55:09.406 281 18247.85 36.92 52724.28 88888.00 2007-10-08 09:55:09.906 281 18247.84 36.82 52724.29 88888.00 2007-10-08 09:55:10.406 281 18247.87 36.82 52724.33 88888.00 2007-10-08 09:55:10.906 281 18247.80 36.87 52724.29 88888.00 2007-10-08 09:55:11.406 281 18247.94 36.91 52724.27 88888.00 2007-10-08 09:55:11.906 281 18247.94 36.90 52724.23 88888.00 2007-10-08 09:55:12.406 281 18247.96 36.85 52724.36 88888.00 2007-10-08 09:55:12.906 281 18247.93 36.88 52724.35 88888.00 2007-10-08 09:55:13.406 281 18247.76 36.93 52724.32 88888.00 2007-10-08 09:55:13.906 281 18247.67 36.91 52724.40 88888.00 2007-10-08 09:55:14.406 281 18247.72 36.82 52724.41 88888.00 2007-10-08 09:55:14.906 281 18247.76 36.78 52724.35 88888.00 2007-10-08 09:55:15.406 281 18247.86 36.78 52724.40 88888.00 2007-10-08 09:55:15.906 281 18247.80 36.77 52724.44 88888.00 2007-10-08 09:55:16.406 281 18247.76 36.77 52724.47 88888.00 2007-10-08 09:55:16.906 281 18247.85 36.84 52724.44 88888.00 2007-10-08 09:55:17.406 281 18247.84 36.82 52724.44 88888.00 2007-10-08 09:55:17.906 281 18247.83 36.84 52724.50 88888.00 2007-10-08 09:55:18.406 281 18247.77 36.85 52724.58 88888.00 2007-10-08 09:55:18.906 281 18247.74 36.90 52724.58 88888.00 2007-10-08 09:55:19.406 281 18247.85 36.92 52724.50 88888.00 2007-10-08 09:55:19.906 281 18247.91 36.92 52724.54 88888.00 2007-10-08 09:55:20.406 281 18247.86 36.94 52724.55 88888.00 2007-10-08 09:55:20.906 281 18247.85 37.04 52724.53 88888.00 2007-10-08 09:55:21.406 281 18247.93 37.10 52724.50 88888.00 2007-10-08 09:55:21.906 281 18247.93 37.06 52724.47 88888.00 2007-10-08 09:55:22.406 281 18247.97 37.01 52724.40 88888.00 2007-10-08 09:55:22.906 281 18247.97 36.90 52724.39 88888.00 2007-10-08 09:55:23.406 281 18247.80 36.87 52724.32 88888.00 2007-10-08 09:55:23.906 281 18247.75 36.80 52724.31 88888.00 2007-10-08 09:55:24.406 281 18247.89 36.68 52724.46 88888.00 2007-10-08 09:55:24.906 281 18247.97 36.70 52724.54 88888.00 2007-10-08 09:55:25.406 281 18247.89 36.72 52724.47 88888.00 2007-10-08 09:55:25.906 281 18247.90 36.53 52724.30 88888.00 2007-10-08 09:55:26.406 281 18247.89 36.37 52724.27 88888.00 2007-10-08 09:55:26.906 281 18247.88 36.41 52724.30 88888.00 2007-10-08 09:55:27.406 281 18247.90 36.49 52724.31 88888.00 2007-10-08 09:55:27.906 281 18247.90 36.54 52724.32 88888.00 2007-10-08 09:55:28.406 281 18247.80 36.52 52724.27 88888.00 2007-10-08 09:55:28.906 281 18247.76 36.52 52724.29 88888.00 2007-10-08 09:55:29.406 281 18247.88 36.47 52724.36 88888.00 2007-10-08 09:55:29.906 281 18247.98 36.47 52724.40 88888.00 2007-10-08 09:55:30.406 281 18247.91 36.60 52724.52 88888.00 2007-10-08 09:55:30.906 281 18247.72 36.67 52724.62 88888.00 2007-10-08 09:55:31.406 281 18247.68 36.67 52724.57 88888.00 2007-10-08 09:55:31.906 281 18247.79 36.73 52724.40 88888.00 2007-10-08 09:55:32.406 281 18247.64 36.77 52724.41 88888.00 2007-10-08 09:55:32.906 281 18247.59 36.79 52724.44 88888.00 2007-10-08 09:55:33.406 281 18247.74 36.76 52724.39 88888.00 2007-10-08 09:55:33.906 281 18247.69 36.70 52724.41 88888.00 2007-10-08 09:55:34.406 281 18247.73 36.69 52724.46 88888.00 2007-10-08 09:55:34.906 281 18247.63 36.66 52724.33 88888.00 2007-10-08 09:55:35.406 281 18247.62 36.63 52724.31 88888.00 2007-10-08 09:55:35.906 281 18247.59 36.64 52724.40 88888.00 2007-10-08 09:55:36.406 281 18247.70 36.68 52724.53 88888.00 2007-10-08 09:55:36.906 281 18247.63 36.64 52724.59 88888.00 2007-10-08 09:55:37.406 281 18247.55 36.65 52724.46 88888.00 2007-10-08 09:55:37.906 281 18247.67 36.61 52724.35 88888.00 2007-10-08 09:55:38.406 281 18247.66 36.55 52724.32 88888.00 2007-10-08 09:55:38.906 281 18247.62 36.58 52724.35 88888.00 2007-10-08 09:55:39.406 281 18247.75 36.56 52724.36 88888.00 2007-10-08 09:55:39.906 281 18247.73 36.60 52724.35 88888.00 2007-10-08 09:55:40.406 281 18247.68 36.62 52724.32 88888.00 2007-10-08 09:55:40.906 281 18247.74 36.60 52724.42 88888.00 2007-10-08 09:55:41.406 281 18247.80 36.71 52724.50 88888.00 2007-10-08 09:55:41.906 281 18247.77 36.66 52724.56 88888.00 2007-10-08 09:55:42.406 281 18247.74 36.64 52724.55 88888.00 2007-10-08 09:55:42.906 281 18247.77 36.60 52724.41 88888.00 2007-10-08 09:55:43.406 281 18247.75 36.60 52724.37 88888.00 2007-10-08 09:55:43.906 281 18247.68 36.60 52724.32 88888.00 2007-10-08 09:55:44.406 281 18247.73 36.56 52724.35 88888.00 2007-10-08 09:55:44.906 281 18247.65 36.59 52724.43 88888.00 2007-10-08 09:55:45.406 281 18247.75 36.58 52724.47 88888.00 2007-10-08 09:55:45.906 281 18247.89 36.54 52724.40 88888.00 2007-10-08 09:55:46.406 281 18248.09 36.53 52724.32 88888.00 2007-10-08 09:55:46.906 281 18248.05 36.59 52724.39 88888.00 2007-10-08 09:55:47.406 281 18247.82 36.64 52724.48 88888.00 2007-10-08 09:55:47.906 281 18247.62 36.58 52724.50 88888.00 2007-10-08 09:55:48.406 281 18247.68 36.60 52724.50 88888.00 2007-10-08 09:55:48.906 281 18247.83 36.65 52724.50 88888.00 2007-10-08 09:55:49.406 281 18247.89 36.65 52724.48 88888.00 2007-10-08 09:55:49.906 281 18247.90 36.60 52724.45 88888.00 2007-10-08 09:55:50.406 281 18248.06 36.57 52724.41 88888.00 2007-10-08 09:55:50.906 281 18247.97 36.58 52724.41 88888.00 2007-10-08 09:55:51.406 281 18247.83 36.64 52724.24 88888.00 2007-10-08 09:55:51.906 281 18247.74 36.73 52724.23 88888.00 2007-10-08 09:55:52.406 281 18247.78 36.71 52724.33 88888.00 2007-10-08 09:55:52.906 281 18247.98 36.65 52724.34 88888.00 2007-10-08 09:55:53.406 281 18247.99 36.57 52724.39 88888.00 2007-10-08 09:55:53.906 281 18247.84 36.60 52724.33 88888.00 2007-10-08 09:55:54.406 281 18247.78 36.63 52724.15 88888.00 2007-10-08 09:55:54.906 281 18247.91 36.42 52724.19 88888.00 2007-10-08 09:55:55.406 281 18247.94 36.36 52724.30 88888.00 2007-10-08 09:55:55.906 281 18247.89 36.49 52724.20 88888.00 2007-10-08 09:55:56.406 281 18247.82 36.57 52724.22 88888.00 2007-10-08 09:55:56.906 281 18247.87 36.57 52724.23 88888.00 2007-10-08 09:55:57.406 281 18248.05 36.51 52724.27 88888.00 2007-10-08 09:55:57.906 281 18248.04 36.55 52724.23 88888.00 2007-10-08 09:55:58.406 281 18248.16 36.46 52724.18 88888.00 2007-10-08 09:55:58.906 281 18248.22 36.53 52724.28 88888.00 2007-10-08 09:55:59.406 281 18248.10 36.60 52724.35 88888.00 2007-10-08 09:55:59.906 281 18248.05 36.56 52724.37 88888.00 2007-10-08 09:56:00.406 281 18248.04 36.56 52724.39 88888.00 2007-10-08 09:56:00.906 281 18248.01 36.58 52724.22 88888.00 2007-10-08 09:56:01.406 281 18248.02 36.58 52724.20 88888.00 2007-10-08 09:56:01.906 281 18248.04 36.61 52724.32 88888.00 2007-10-08 09:56:02.406 281 18248.17 36.62 52724.21 88888.00 2007-10-08 09:56:02.906 281 18248.28 36.65 52724.17 88888.00 2007-10-08 09:56:03.406 281 18248.21 36.63 52724.28 88888.00 2007-10-08 09:56:03.906 281 18248.26 36.64 52724.33 88888.00 2007-10-08 09:56:04.406 281 18248.31 36.65 52724.28 88888.00 2007-10-08 09:56:04.906 281 18248.35 36.63 52724.33 88888.00 2007-10-08 09:56:05.406 281 18248.39 36.61 52724.45 88888.00 2007-10-08 09:56:05.906 281 18248.32 36.59 52724.41 88888.00 2007-10-08 09:56:06.406 281 18248.20 36.55 52724.40 88888.00 2007-10-08 09:56:06.906 281 18248.32 36.58 52724.41 88888.00 2007-10-08 09:56:07.406 281 18248.26 36.49 52724.40 88888.00 2007-10-08 09:56:07.906 281 18248.22 36.51 52724.36 88888.00 2007-10-08 09:56:08.406 281 18248.26 36.48 52724.42 88888.00 2007-10-08 09:56:08.906 281 18248.20 36.57 52724.55 88888.00 2007-10-08 09:56:09.406 281 18248.00 36.56 52724.50 88888.00 2007-10-08 09:56:09.906 281 18247.98 36.48 52724.55 88888.00 2007-10-08 09:56:10.406 281 18247.89 36.51 52724.56 88888.00 2007-10-08 09:56:10.906 281 18247.98 36.45 52724.47 88888.00 2007-10-08 09:56:11.406 281 18248.12 36.35 52724.58 88888.00 2007-10-08 09:56:11.906 281 18248.11 36.35 52724.66 88888.00 2007-10-08 09:56:12.406 281 18248.22 36.46 52724.67 88888.00 2007-10-08 09:56:12.906 281 18248.32 36.38 52724.69 88888.00 2007-10-08 09:56:13.406 281 18248.15 36.26 52724.65 88888.00 2007-10-08 09:56:13.906 281 18248.07 36.33 52724.63 88888.00 2007-10-08 09:56:14.406 281 18248.04 36.39 52724.67 88888.00 2007-10-08 09:56:14.906 281 18248.00 36.38 52724.69 88888.00 2007-10-08 09:56:15.406 281 18248.05 36.33 52724.57 88888.00 2007-10-08 09:56:15.906 281 18247.95 36.40 52724.43 88888.00 2007-10-08 09:56:16.406 281 18247.82 36.43 52724.56 88888.00 2007-10-08 09:56:16.906 281 18247.74 36.39 52724.66 88888.00 2007-10-08 09:56:17.406 281 18247.72 36.35 52724.70 88888.00 2007-10-08 09:56:17.906 281 18247.70 36.36 52724.62 88888.00 2007-10-08 09:56:18.406 281 18247.74 36.35 52724.56 88888.00 2007-10-08 09:56:18.906 281 18247.63 36.33 52724.58 88888.00 2007-10-08 09:56:19.406 281 18247.68 36.39 52724.69 88888.00 2007-10-08 09:56:19.906 281 18247.65 36.53 52724.62 88888.00 2007-10-08 09:56:20.406 281 18247.65 36.55 52724.55 88888.00 2007-10-08 09:56:20.906 281 18247.68 36.47 52724.60 88888.00 2007-10-08 09:56:21.406 281 18247.85 36.48 52724.52 88888.00 2007-10-08 09:56:21.906 281 18247.80 36.56 52724.46 88888.00 2007-10-08 09:56:22.406 281 18247.78 36.56 52724.41 88888.00 2007-10-08 09:56:22.906 281 18247.64 36.56 52724.37 88888.00 2007-10-08 09:56:23.406 281 18247.54 36.51 52724.39 88888.00 2007-10-08 09:56:23.906 281 18247.51 36.49 52724.45 88888.00 2007-10-08 09:56:24.406 281 18247.45 36.46 52724.41 88888.00 2007-10-08 09:56:24.906 281 18247.36 36.45 52724.39 88888.00 2007-10-08 09:56:25.406 281 18247.33 36.53 52724.41 88888.00 2007-10-08 09:56:25.906 281 18247.30 36.65 52724.41 88888.00 2007-10-08 09:56:26.406 281 18247.30 36.66 52724.39 88888.00 2007-10-08 09:56:26.906 281 18247.24 36.54 52724.39 88888.00 2007-10-08 09:56:27.406 281 18247.33 36.53 52724.43 88888.00 2007-10-08 09:56:27.906 281 18247.39 36.46 52724.52 88888.00 2007-10-08 09:56:28.406 281 18247.42 36.48 52724.51 88888.00 2007-10-08 09:56:28.906 281 18247.34 36.58 52724.44 88888.00 2007-10-08 09:56:29.406 281 18247.28 36.66 52724.31 88888.00 2007-10-08 09:56:29.906 281 18247.28 36.80 52724.29 88888.00 2007-10-08 09:56:30.406 281 18247.31 36.82 52724.35 88888.00 2007-10-08 09:56:30.906 281 18247.28 36.76 52724.45 88888.00 2007-10-08 09:56:31.406 281 18247.32 36.77 52724.36 88888.00 2007-10-08 09:56:31.906 281 18247.30 36.72 52724.41 88888.00 2007-10-08 09:56:32.406 281 18247.31 36.73 52724.48 88888.00 2007-10-08 09:56:32.906 281 18247.28 36.69 52724.45 88888.00 2007-10-08 09:56:33.406 281 18247.31 36.82 52724.36 88888.00 2007-10-08 09:56:33.906 281 18247.45 36.91 52724.37 88888.00 2007-10-08 09:56:34.406 281 18247.33 36.89 52724.44 88888.00 2007-10-08 09:56:34.906 281 18247.30 36.91 52724.36 88888.00 2007-10-08 09:56:35.406 281 18247.25 36.90 52724.37 88888.00 2007-10-08 09:56:35.906 281 18247.21 36.89 52724.52 88888.00 2007-10-08 09:56:36.406 281 18247.29 36.86 52724.57 88888.00 2007-10-08 09:56:36.906 281 18247.26 36.91 52724.59 88888.00 2007-10-08 09:56:37.406 281 18247.34 36.82 52724.71 88888.00 2007-10-08 09:56:37.906 281 18247.25 36.91 52724.64 88888.00 2007-10-08 09:56:38.406 281 18247.19 36.97 52724.57 88888.00 2007-10-08 09:56:38.906 281 18247.25 37.00 52724.52 88888.00 2007-10-08 09:56:39.406 281 18247.32 37.06 52724.46 88888.00 2007-10-08 09:56:39.906 281 18247.48 36.98 52724.34 88888.00 2007-10-08 09:56:40.406 281 18247.46 36.88 52724.45 88888.00 2007-10-08 09:56:40.906 281 18247.44 36.94 52724.46 88888.00 2007-10-08 09:56:41.406 281 18247.46 36.95 52724.48 88888.00 2007-10-08 09:56:41.906 281 18247.47 36.98 52724.57 88888.00 2007-10-08 09:56:42.406 281 18247.39 37.02 52724.57 88888.00 2007-10-08 09:56:42.906 281 18247.34 37.00 52724.52 88888.00 2007-10-08 09:56:43.406 281 18247.54 36.94 52724.50 88888.00 2007-10-08 09:56:43.906 281 18247.59 36.82 52724.51 88888.00 2007-10-08 09:56:44.406 281 18247.54 36.78 52724.45 88888.00 2007-10-08 09:56:44.906 281 18247.46 36.75 52724.50 88888.00 2007-10-08 09:56:45.406 281 18247.55 36.76 52724.59 88888.00 2007-10-08 09:56:45.906 281 18247.65 36.71 52724.73 88888.00 2007-10-08 09:56:46.406 281 18247.46 36.63 52724.64 88888.00 2007-10-08 09:56:46.906 281 18247.28 36.63 52724.59 88888.00 2007-10-08 09:56:47.406 281 18247.26 36.68 52724.56 88888.00 2007-10-08 09:56:47.906 281 18247.39 36.77 52724.41 88888.00 2007-10-08 09:56:48.406 281 18247.35 36.77 52724.54 88888.00 2007-10-08 09:56:48.906 281 18247.57 36.86 52724.80 88888.00 2007-10-08 09:56:49.406 281 18247.78 36.90 52724.75 88888.00 2007-10-08 09:56:49.906 281 18247.75 36.81 52724.74 88888.00 2007-10-08 09:56:50.406 281 18247.69 36.78 52724.66 88888.00 2007-10-08 09:56:50.906 281 18247.69 36.78 52724.55 88888.00 2007-10-08 09:56:51.406 281 18247.75 36.75 52724.56 88888.00 2007-10-08 09:56:51.906 281 18247.80 36.72 52724.62 88888.00 2007-10-08 09:56:52.406 281 18247.75 36.75 52724.57 88888.00 2007-10-08 09:56:52.906 281 18247.83 36.75 52724.54 88888.00 2007-10-08 09:56:53.406 281 18247.76 36.75 52724.53 88888.00 2007-10-08 09:56:53.906 281 18247.77 36.75 52724.46 88888.00 2007-10-08 09:56:54.406 281 18247.93 36.71 52724.44 88888.00 2007-10-08 09:56:54.906 281 18248.00 36.68 52724.48 88888.00 2007-10-08 09:56:55.406 281 18247.77 36.64 52724.41 88888.00 2007-10-08 09:56:55.906 281 18247.77 36.60 52724.35 88888.00 2007-10-08 09:56:56.406 281 18247.84 36.68 52724.50 88888.00 2007-10-08 09:56:56.906 281 18247.85 36.72 52724.56 88888.00 2007-10-08 09:56:57.406 281 18247.85 36.64 52724.55 88888.00 2007-10-08 09:56:57.906 281 18247.88 36.62 52724.44 88888.00 2007-10-08 09:56:58.406 281 18247.79 36.54 52724.37 88888.00 2007-10-08 09:56:58.906 281 18247.79 36.52 52724.42 88888.00 2007-10-08 09:56:59.406 281 18247.91 36.49 52724.42 88888.00 2007-10-08 09:56:59.906 281 18247.80 36.54 52724.40 88888.00 2007-10-08 09:57:00.406 281 18247.67 36.58 52724.39 88888.00 2007-10-08 09:57:00.906 281 18247.69 36.69 52724.47 88888.00 2007-10-08 09:57:01.406 281 18247.73 36.76 52724.50 88888.00 2007-10-08 09:57:01.906 281 18247.79 36.75 52724.57 88888.00 2007-10-08 09:57:02.406 281 18247.82 36.72 52724.55 88888.00 2007-10-08 09:57:02.906 281 18247.78 36.76 52724.58 88888.00 2007-10-08 09:57:03.406 281 18247.86 36.78 52724.64 88888.00 2007-10-08 09:57:03.906 281 18247.93 36.75 52724.58 88888.00 2007-10-08 09:57:04.406 281 18247.84 36.70 52724.59 88888.00 2007-10-08 09:57:04.906 281 18247.76 36.67 52724.65 88888.00 2007-10-08 09:57:05.406 281 18247.74 36.67 52724.65 88888.00 2007-10-08 09:57:05.906 281 18247.83 36.67 52724.53 88888.00 2007-10-08 09:57:06.406 281 18247.77 36.74 52724.59 88888.00 2007-10-08 09:57:06.906 281 18247.70 36.54 52724.56 88888.00 2007-10-08 09:57:07.406 281 18247.78 36.48 52724.60 88888.00 2007-10-08 09:57:07.906 281 18247.87 36.57 52724.67 88888.00 2007-10-08 09:57:08.406 281 18247.75 36.57 52724.68 88888.00 2007-10-08 09:57:08.906 281 18247.76 36.58 52724.68 88888.00 2007-10-08 09:57:09.406 281 18247.83 36.49 52724.66 88888.00 2007-10-08 09:57:09.906 281 18247.95 36.56 52724.59 88888.00 2007-10-08 09:57:10.406 281 18247.97 36.61 52724.51 88888.00 2007-10-08 09:57:10.906 281 18247.96 36.66 52724.47 88888.00 2007-10-08 09:57:11.406 281 18247.89 36.70 52724.54 88888.00 2007-10-08 09:57:11.906 281 18247.82 36.73 52724.51 88888.00 2007-10-08 09:57:12.406 281 18247.83 36.66 52724.56 88888.00 2007-10-08 09:57:12.906 281 18247.78 36.72 52724.66 88888.00 2007-10-08 09:57:13.406 281 18247.86 36.67 52724.75 88888.00 2007-10-08 09:57:13.906 281 18247.75 36.63 52724.78 88888.00 2007-10-08 09:57:14.406 281 18247.75 36.64 52724.78 88888.00 2007-10-08 09:57:14.906 281 18247.86 36.56 52724.80 88888.00 2007-10-08 09:57:15.406 281 18247.87 36.56 52724.70 88888.00 2007-10-08 09:57:15.906 281 18248.04 36.59 52724.64 88888.00 2007-10-08 09:57:16.406 281 18247.98 36.47 52724.56 88888.00 2007-10-08 09:57:16.906 281 18247.90 36.43 52724.42 88888.00 2007-10-08 09:57:17.406 281 18247.73 36.39 52724.51 88888.00 2007-10-08 09:57:17.906 281 18247.61 36.40 52724.55 88888.00 2007-10-08 09:57:18.406 281 18247.54 36.43 52724.60 88888.00 2007-10-08 09:57:18.906 281 18247.54 36.45 52724.54 88888.00 2007-10-08 09:57:19.406 281 18247.52 36.44 52724.50 88888.00 2007-10-08 09:57:19.906 281 18247.59 36.41 52724.52 88888.00 2007-10-08 09:57:20.406 281 18247.66 36.43 52724.67 88888.00 2007-10-08 09:57:20.906 281 18247.69 36.52 52724.67 88888.00 2007-10-08 09:57:21.406 281 18247.66 36.54 52724.70 88888.00 2007-10-08 09:57:21.906 281 18247.63 36.51 52724.66 88888.00 2007-10-08 09:57:22.406 281 18247.64 36.43 52724.66 88888.00 2007-10-08 09:57:22.906 281 18247.69 36.48 52724.64 88888.00 2007-10-08 09:57:23.406 281 18247.69 36.49 52724.58 88888.00 2007-10-08 09:57:23.906 281 18247.61 36.58 52724.60 88888.00 2007-10-08 09:57:24.406 281 18247.50 36.58 52724.52 88888.00 2007-10-08 09:57:24.906 281 18247.55 36.59 52724.52 88888.00 2007-10-08 09:57:25.406 281 18247.63 36.51 52724.57 88888.00 2007-10-08 09:57:25.906 281 18247.52 36.49 52724.43 88888.00 2007-10-08 09:57:26.406 281 18247.48 36.49 52724.44 88888.00 2007-10-08 09:57:26.906 281 18247.42 36.41 52724.53 88888.00 2007-10-08 09:57:27.406 281 18247.51 36.43 52724.52 88888.00 2007-10-08 09:57:27.906 281 18247.54 36.43 52724.54 88888.00 2007-10-08 09:57:28.406 281 18247.43 36.47 52724.56 88888.00 2007-10-08 09:57:28.906 281 18247.37 36.44 52724.54 88888.00 2007-10-08 09:57:29.406 281 18247.31 36.37 52724.46 88888.00 2007-10-08 09:57:29.906 281 18247.39 36.31 52724.57 88888.00 2007-10-08 09:57:30.406 281 18247.53 36.29 52724.65 88888.00 2007-10-08 09:57:30.906 281 18247.46 36.27 52724.67 88888.00 2007-10-08 09:57:31.406 281 18247.34 36.34 52724.74 88888.00 2007-10-08 09:57:31.906 281 18247.40 36.35 52724.80 88888.00 2007-10-08 09:57:32.406 281 18247.54 36.39 52724.81 88888.00 2007-10-08 09:57:32.906 281 18247.63 36.39 52724.87 88888.00 2007-10-08 09:57:33.406 281 18247.63 36.41 52724.91 88888.00 2007-10-08 09:57:33.906 281 18247.54 36.44 52724.93 88888.00 2007-10-08 09:57:34.406 281 18247.52 36.44 52724.83 88888.00 2007-10-08 09:57:34.906 281 18247.44 36.43 52724.83 88888.00 2007-10-08 09:57:35.406 281 18247.36 36.44 52724.77 88888.00 2007-10-08 09:57:35.906 281 18247.37 36.48 52724.76 88888.00 2007-10-08 09:57:36.406 281 18247.37 36.49 52724.75 88888.00 2007-10-08 09:57:36.906 281 18247.47 36.46 52724.74 88888.00 2007-10-08 09:57:37.406 281 18247.50 36.41 52724.67 88888.00 2007-10-08 09:57:37.906 281 18247.53 36.46 52724.73 88888.00 2007-10-08 09:57:38.406 281 18247.46 36.51 52724.76 88888.00 2007-10-08 09:57:38.906 281 18247.32 36.51 52724.78 88888.00 2007-10-08 09:57:39.406 281 18247.42 36.61 52724.82 88888.00 2007-10-08 09:57:39.906 281 18247.36 36.59 52724.92 88888.00 2007-10-08 09:57:40.406 281 18247.39 36.56 52724.97 88888.00 2007-10-08 09:57:40.906 281 18247.40 36.49 52724.85 88888.00 2007-10-08 09:57:41.406 281 18247.24 36.46 52724.83 88888.00 2007-10-08 09:57:41.906 281 18247.31 36.49 52724.83 88888.00 2007-10-08 09:57:42.406 281 18247.30 36.49 52724.74 88888.00 2007-10-08 09:57:42.906 281 18247.32 36.53 52724.78 88888.00 2007-10-08 09:57:43.406 281 18247.37 36.59 52724.95 88888.00 2007-10-08 09:57:43.906 281 18247.40 36.63 52724.92 88888.00 2007-10-08 09:57:44.406 281 18247.36 36.60 52724.78 88888.00 2007-10-08 09:57:44.906 281 18247.36 36.59 52724.76 88888.00 2007-10-08 09:57:45.406 281 18247.35 36.55 52724.69 88888.00 2007-10-08 09:57:45.906 281 18247.35 36.57 52724.80 88888.00 2007-10-08 09:57:46.406 281 18247.41 36.61 52724.87 88888.00 2007-10-08 09:57:46.906 281 18247.33 36.61 52724.79 88888.00 2007-10-08 09:57:47.406 281 18247.33 36.57 52724.68 88888.00 2007-10-08 09:57:47.906 281 18247.40 36.64 52724.71 88888.00 2007-10-08 09:57:48.406 281 18247.28 36.67 52724.66 88888.00 2007-10-08 09:57:48.906 281 18247.22 36.65 52724.60 88888.00 2007-10-08 09:57:49.406 281 18247.28 36.61 52724.67 88888.00 2007-10-08 09:57:49.906 281 18247.35 36.59 52724.67 88888.00 2007-10-08 09:57:50.406 281 18247.26 36.58 52724.63 88888.00 2007-10-08 09:57:50.906 281 18247.17 36.67 52724.55 88888.00 2007-10-08 09:57:51.406 281 18247.12 36.76 52724.55 88888.00 2007-10-08 09:57:51.906 281 18247.23 36.82 52724.48 88888.00 2007-10-08 09:57:52.406 281 18247.34 36.78 52724.56 88888.00 2007-10-08 09:57:52.906 281 18247.36 36.71 52724.59 88888.00 2007-10-08 09:57:53.406 281 18247.33 36.59 52724.53 88888.00 2007-10-08 09:57:53.906 281 18247.11 36.68 52724.53 88888.00 2007-10-08 09:57:54.406 281 18247.03 36.70 52724.44 88888.00 2007-10-08 09:57:54.906 281 18247.11 36.63 52724.44 88888.00 2007-10-08 09:57:55.406 281 18247.14 36.56 52724.54 88888.00 2007-10-08 09:57:55.906 281 18247.17 36.61 52724.47 88888.00 2007-10-08 09:57:56.406 281 18247.17 36.67 52724.41 88888.00 2007-10-08 09:57:56.906 281 18247.25 36.65 52724.44 88888.00 2007-10-08 09:57:57.406 281 18247.28 36.56 52724.50 88888.00 2007-10-08 09:57:57.906 281 18247.45 36.56 52724.53 88888.00 2007-10-08 09:57:58.406 281 18247.45 36.69 52724.48 88888.00 2007-10-08 09:57:58.906 281 18247.39 36.78 52724.48 88888.00 2007-10-08 09:57:59.406 281 18247.29 36.84 52724.51 88888.00 2007-10-08 09:57:59.906 281 18247.21 36.86 52724.43 88888.00 2007-10-08 09:58:00.406 281 18247.31 36.80 52724.37 88888.00 2007-10-08 09:58:00.906 281 18247.37 36.68 52724.35 88888.00 2007-10-08 09:58:01.406 281 18247.41 36.70 52724.42 88888.00 2007-10-08 09:58:01.906 281 18247.39 36.74 52724.27 88888.00 2007-10-08 09:58:02.406 281 18247.39 36.64 52724.23 88888.00 2007-10-08 09:58:02.906 281 18247.24 36.61 52724.30 88888.00 2007-10-08 09:58:03.406 281 18247.37 36.67 52724.24 88888.00 2007-10-08 09:58:03.906 281 18247.48 36.72 52724.27 88888.00 2007-10-08 09:58:04.406 281 18247.54 36.60 52724.27 88888.00 2007-10-08 09:58:04.906 281 18247.50 36.64 52724.25 88888.00 2007-10-08 09:58:05.406 281 18247.43 36.67 52724.25 88888.00 2007-10-08 09:58:05.906 281 18247.56 36.73 52724.19 88888.00 2007-10-08 09:58:06.406 281 18247.45 36.75 52724.16 88888.00 2007-10-08 09:58:06.906 281 18247.37 36.73 52724.30 88888.00 2007-10-08 09:58:07.406 281 18247.34 36.69 52724.32 88888.00 2007-10-08 09:58:07.906 281 18247.30 36.66 52724.33 88888.00 2007-10-08 09:58:08.406 281 18247.36 36.62 52724.40 88888.00 2007-10-08 09:58:08.906 281 18247.43 36.75 52724.35 88888.00 2007-10-08 09:58:09.406 281 18247.37 36.73 52724.34 88888.00 2007-10-08 09:58:09.906 281 18247.39 36.78 52724.42 88888.00 2007-10-08 09:58:10.406 281 18247.42 36.82 52724.51 88888.00 2007-10-08 09:58:10.906 281 18247.29 36.71 52724.52 88888.00 2007-10-08 09:58:11.406 281 18247.30 36.67 52724.57 88888.00 2007-10-08 09:58:11.906 281 18247.28 36.61 52724.59 88888.00 2007-10-08 09:58:12.406 281 18247.19 36.70 52724.60 88888.00 2007-10-08 09:58:12.906 281 18247.18 36.74 52724.58 88888.00 2007-10-08 09:58:13.406 281 18247.29 36.69 52724.57 88888.00 2007-10-08 09:58:13.906 281 18247.48 36.65 52724.50 88888.00 2007-10-08 09:58:14.406 281 18247.31 36.54 52724.58 88888.00 2007-10-08 09:58:14.906 281 18246.94 36.59 52724.67 88888.00 2007-10-08 09:58:15.406 281 18246.91 36.65 52724.59 88888.00 2007-10-08 09:58:15.906 281 18247.19 36.61 52724.54 88888.00 2007-10-08 09:58:16.406 281 18247.22 36.54 52724.57 88888.00 2007-10-08 09:58:16.906 281 18247.24 36.48 52724.57 88888.00 2007-10-08 09:58:17.406 281 18247.23 36.52 52724.65 88888.00 2007-10-08 09:58:17.906 281 18247.10 36.68 52724.59 88888.00 2007-10-08 09:58:18.406 281 18247.21 36.70 52724.57 88888.00 2007-10-08 09:58:18.906 281 18247.24 36.70 52724.56 88888.00 2007-10-08 09:58:19.406 281 18247.28 36.74 52724.54 88888.00 2007-10-08 09:58:19.906 281 18247.35 36.70 52724.52 88888.00 2007-10-08 09:58:20.406 281 18247.39 36.67 52724.62 88888.00 2007-10-08 09:58:20.906 281 18247.43 36.76 52724.50 88888.00 2007-10-08 09:58:21.406 281 18247.41 36.78 52724.46 88888.00 2007-10-08 09:58:21.906 281 18247.10 36.79 52724.48 88888.00 2007-10-08 09:58:22.406 281 18247.20 36.79 52724.39 88888.00 2007-10-08 09:58:22.906 281 18247.37 36.75 52724.33 88888.00 2007-10-08 09:58:23.406 281 18247.19 36.76 52724.34 88888.00 2007-10-08 09:58:23.906 281 18247.34 36.78 52724.36 88888.00 2007-10-08 09:58:24.406 281 18247.42 36.85 52724.31 88888.00 2007-10-08 09:58:24.906 281 18247.51 36.79 52724.31 88888.00 2007-10-08 09:58:25.406 281 18247.47 36.75 52724.40 88888.00 2007-10-08 09:58:25.906 281 18247.34 36.66 52724.55 88888.00 2007-10-08 09:58:26.406 281 18247.39 36.69 52724.52 88888.00 2007-10-08 09:58:26.906 281 18247.43 36.64 52724.47 88888.00 2007-10-08 09:58:27.406 281 18247.42 36.60 52724.53 88888.00 2007-10-08 09:58:27.906 281 18247.53 36.76 52724.51 88888.00 2007-10-08 09:58:28.406 281 18247.54 36.79 52724.43 88888.00 2007-10-08 09:58:28.906 281 18247.54 36.78 52724.53 88888.00 2007-10-08 09:58:29.406 281 18247.58 36.69 52724.60 88888.00 2007-10-08 09:58:29.906 281 18247.52 36.69 52724.64 88888.00 2007-10-08 09:58:30.406 281 18247.63 36.64 52724.75 88888.00 2007-10-08 09:58:30.906 281 18247.67 36.67 52724.80 88888.00 2007-10-08 09:58:31.406 281 18247.72 36.65 52724.75 88888.00 2007-10-08 09:58:31.906 281 18247.66 36.67 52724.57 88888.00 2007-10-08 09:58:32.406 281 18247.54 36.66 52724.50 88888.00 2007-10-08 09:58:32.906 281 18247.36 36.67 52724.56 88888.00 2007-10-08 09:58:33.406 281 18247.42 36.59 52724.54 88888.00 2007-10-08 09:58:33.906 281 18247.63 36.60 52724.53 88888.00 2007-10-08 09:58:34.406 281 18247.72 36.60 52724.58 88888.00 2007-10-08 09:58:34.906 281 18247.69 36.63 52724.62 88888.00 2007-10-08 09:58:35.406 281 18247.66 36.69 52724.58 88888.00 2007-10-08 09:58:35.906 281 18247.55 36.65 52724.59 88888.00 2007-10-08 09:58:36.406 281 18247.67 36.59 52724.60 88888.00 2007-10-08 09:58:36.906 281 18247.73 36.59 52724.64 88888.00 2007-10-08 09:58:37.406 281 18247.78 36.64 52724.50 88888.00 2007-10-08 09:58:37.906 281 18247.80 36.70 52724.53 88888.00 2007-10-08 09:58:38.406 281 18247.96 36.61 52724.78 88888.00 2007-10-08 09:58:38.906 281 18248.02 36.55 52724.80 88888.00 2007-10-08 09:58:39.406 281 18247.94 36.61 52724.75 88888.00 2007-10-08 09:58:39.906 281 18247.78 36.68 52724.53 88888.00 2007-10-08 09:58:40.406 281 18247.80 36.63 52724.46 88888.00 2007-10-08 09:58:40.906 281 18247.93 36.59 52724.58 88888.00 2007-10-08 09:58:41.406 281 18247.99 36.55 52724.50 88888.00 2007-10-08 09:58:41.906 281 18248.06 36.46 52724.50 88888.00 2007-10-08 09:58:42.406 281 18248.05 36.44 52724.59 88888.00 2007-10-08 09:58:42.906 281 18247.96 36.47 52724.68 88888.00 2007-10-08 09:58:43.406 281 18247.88 36.49 52724.52 88888.00 2007-10-08 09:58:43.906 281 18247.80 36.36 52724.52 88888.00 2007-10-08 09:58:44.406 281 18247.93 36.34 52724.51 88888.00 2007-10-08 09:58:44.906 281 18247.94 36.46 52724.58 88888.00 2007-10-08 09:58:45.406 281 18247.90 36.40 52724.71 88888.00 2007-10-08 09:58:45.906 281 18247.87 36.43 52724.57 88888.00 2007-10-08 09:58:46.406 281 18247.82 36.46 52724.64 88888.00 2007-10-08 09:58:46.906 281 18247.84 36.52 52724.69 88888.00 2007-10-08 09:58:47.406 281 18247.90 36.53 52724.77 88888.00 2007-10-08 09:58:47.906 281 18247.90 36.37 52724.76 88888.00 2007-10-08 09:58:48.406 281 18247.86 36.32 52724.79 88888.00 2007-10-08 09:58:48.906 281 18247.85 36.30 52724.73 88888.00 2007-10-08 09:58:49.406 281 18247.90 36.31 52724.80 88888.00 2007-10-08 09:58:49.906 281 18247.89 36.21 52724.90 88888.00 2007-10-08 09:58:50.406 281 18247.83 36.21 52724.94 88888.00 2007-10-08 09:58:50.906 281 18247.84 36.23 52725.05 88888.00 2007-10-08 09:58:51.406 281 18247.79 36.28 52724.98 88888.00 2007-10-08 09:58:51.906 281 18247.78 36.23 52724.86 88888.00 2007-10-08 09:58:52.406 281 18247.69 36.20 52724.71 88888.00 2007-10-08 09:58:52.906 281 18247.74 36.30 52724.82 88888.00 2007-10-08 09:58:53.406 281 18247.73 36.33 52724.92 88888.00 2007-10-08 09:58:53.906 281 18247.80 36.23 52724.98 88888.00 2007-10-08 09:58:54.406 281 18247.72 36.23 52724.90 88888.00 2007-10-08 09:58:54.906 281 18247.70 36.29 52724.81 88888.00 2007-10-08 09:58:55.406 281 18247.59 36.26 52724.79 88888.00 2007-10-08 09:58:55.906 281 18247.65 36.22 52724.88 88888.00 2007-10-08 09:58:56.406 281 18247.63 36.20 52724.82 88888.00 2007-10-08 09:58:56.906 281 18247.63 36.21 52724.70 88888.00 2007-10-08 09:58:57.406 281 18247.72 36.24 52724.74 88888.00 2007-10-08 09:58:57.906 281 18247.70 36.26 52724.73 88888.00 2007-10-08 09:58:58.406 281 18247.55 36.25 52724.78 88888.00 2007-10-08 09:58:58.906 281 18247.57 36.27 52724.78 88888.00 2007-10-08 09:58:59.406 281 18247.62 36.19 52724.89 88888.00 2007-10-08 09:58:59.906 281 18247.52 36.22 52724.88 88888.00 2007-10-08 09:59:00.406 281 18247.36 36.41 52724.89 88888.00 2007-10-08 09:59:00.906 281 18247.43 36.47 52724.93 88888.00 2007-10-08 09:59:01.406 281 18247.47 36.49 52724.91 88888.00 2007-10-08 09:59:01.906 281 18247.57 36.42 52724.80 88888.00 2007-10-08 09:59:02.406 281 18247.54 36.33 52724.78 88888.00 2007-10-08 09:59:02.906 281 18247.54 36.36 52724.76 88888.00 2007-10-08 09:59:03.406 281 18247.58 36.43 52724.74 88888.00 2007-10-08 09:59:03.906 281 18247.53 36.40 52724.71 88888.00 2007-10-08 09:59:04.406 281 18247.28 36.47 52724.77 88888.00 2007-10-08 09:59:04.906 281 18247.14 36.52 52724.79 88888.00 2007-10-08 09:59:05.406 281 18247.20 36.56 52724.76 88888.00 2007-10-08 09:59:05.906 281 18247.41 36.55 52724.64 88888.00 2007-10-08 09:59:06.406 281 18247.55 36.55 52724.63 88888.00 2007-10-08 09:59:06.906 281 18247.54 36.60 52724.70 88888.00 2007-10-08 09:59:07.406 281 18247.37 36.63 52724.80 88888.00 2007-10-08 09:59:07.906 281 18247.43 36.53 52724.80 88888.00 2007-10-08 09:59:08.406 281 18247.45 36.39 52724.77 88888.00 2007-10-08 09:59:08.906 281 18247.37 36.37 52724.81 88888.00 2007-10-08 09:59:09.406 281 18247.56 36.43 52724.86 88888.00 2007-10-08 09:59:09.906 281 18247.59 36.53 52724.85 88888.00 2007-10-08 09:59:10.406 281 18247.58 36.51 52724.81 88888.00 2007-10-08 09:59:10.906 281 18247.59 36.51 52724.80 88888.00 2007-10-08 09:59:11.406 281 18247.63 36.45 52724.55 88888.00 2007-10-08 09:59:11.906 281 18247.47 36.35 52724.44 88888.00 2007-10-08 09:59:12.406 281 18247.44 36.25 52724.48 88888.00 2007-10-08 09:59:12.906 281 18247.46 36.27 52724.37 88888.00 2007-10-08 09:59:13.406 281 18247.44 36.34 52724.35 88888.00 2007-10-08 09:59:13.906 281 18247.35 36.31 52724.55 88888.00 2007-10-08 09:59:14.406 281 18247.24 36.33 52724.65 88888.00 2007-10-08 09:59:14.906 281 18247.42 36.37 52724.42 88888.00 2007-10-08 09:59:15.406 281 18247.52 36.36 52724.43 88888.00 2007-10-08 09:59:15.906 281 18247.52 36.36 52724.42 88888.00 2007-10-08 09:59:16.406 281 18247.53 36.29 52724.35 88888.00 2007-10-08 09:59:16.906 281 18247.56 36.27 52724.31 88888.00 2007-10-08 09:59:17.406 281 18247.62 36.27 52724.22 88888.00 2007-10-08 09:59:17.906 281 18247.55 36.28 52724.23 88888.00 2007-10-08 09:59:18.406 281 18247.53 36.28 52724.24 88888.00 2007-10-08 09:59:18.906 281 18247.53 36.22 52724.42 88888.00 2007-10-08 09:59:19.406 281 18247.53 36.19 52724.25 88888.00 2007-10-08 09:59:19.906 281 18247.57 36.16 52724.30 88888.00 2007-10-08 09:59:20.406 281 18247.62 36.20 52724.36 88888.00 2007-10-08 09:59:20.906 281 18247.62 36.18 52724.40 88888.00 2007-10-08 09:59:21.406 281 18247.44 36.18 52724.51 88888.00 2007-10-08 09:59:21.906 281 18247.14 36.14 52724.57 88888.00 2007-10-08 09:59:22.406 281 18247.43 36.18 52724.42 88888.00 2007-10-08 09:59:22.906 281 18247.48 36.16 52724.34 88888.00 2007-10-08 09:59:23.406 281 18247.62 36.20 52724.31 88888.00 2007-10-08 09:59:23.906 281 18247.62 36.20 52724.42 88888.00 2007-10-08 09:59:24.406 281 18247.61 36.21 52724.37 88888.00 2007-10-08 09:59:24.906 281 18247.55 36.16 52724.44 88888.00 2007-10-08 09:59:25.406 281 18247.57 36.12 52724.45 88888.00 2007-10-08 09:59:25.906 281 18247.54 36.23 52724.40 88888.00 2007-10-08 09:59:26.406 281 18247.47 36.25 52724.47 88888.00 2007-10-08 09:59:26.906 281 18247.65 36.22 52724.51 88888.00 2007-10-08 09:59:27.406 281 18247.70 36.08 52724.54 88888.00 2007-10-08 09:59:27.906 281 18247.52 36.04 52724.39 88888.00 2007-10-08 09:59:28.406 281 18247.63 36.12 52724.35 88888.00 2007-10-08 09:59:28.906 281 18247.76 36.27 52724.36 88888.00 2007-10-08 09:59:29.406 281 18247.75 36.24 52724.36 88888.00 2007-10-08 09:59:29.906 281 18247.67 36.29 52724.33 88888.00 2007-10-08 09:59:30.406 281 18247.63 36.32 52724.41 88888.00 2007-10-08 09:59:30.906 281 18247.62 36.29 52724.57 88888.00 2007-10-08 09:59:31.406 281 18247.53 36.23 52724.46 88888.00 2007-10-08 09:59:31.906 281 18247.51 36.22 52724.34 88888.00 2007-10-08 09:59:32.406 281 18247.48 36.29 52724.37 88888.00 2007-10-08 09:59:32.906 281 18247.51 36.23 52724.44 88888.00 2007-10-08 09:59:33.406 281 18247.48 36.22 52724.48 88888.00 2007-10-08 09:59:33.906 281 18247.42 36.28 52724.54 88888.00 2007-10-08 09:59:34.406 281 18247.19 36.21 52724.46 88888.00 2007-10-08 09:59:34.906 281 18247.36 36.12 52724.40 88888.00 2007-10-08 09:59:35.406 281 18247.47 36.18 52724.45 88888.00 2007-10-08 09:59:35.906 281 18247.57 36.16 52724.52 88888.00 2007-10-08 09:59:36.406 281 18247.57 36.18 52724.50 88888.00 2007-10-08 09:59:36.906 281 18247.48 36.12 52724.45 88888.00 2007-10-08 09:59:37.406 281 18247.41 36.16 52724.55 88888.00 2007-10-08 09:59:37.906 281 18247.56 36.29 52724.62 88888.00 2007-10-08 09:59:38.406 281 18247.62 36.33 52724.59 88888.00 2007-10-08 09:59:38.906 281 18247.68 36.35 52724.62 88888.00 2007-10-08 09:59:39.406 281 18247.56 36.33 52724.65 88888.00 2007-10-08 09:59:39.906 281 18247.22 36.33 52724.66 88888.00 2007-10-08 09:59:40.406 281 18247.29 36.41 52724.62 88888.00 2007-10-08 09:59:40.906 281 18247.39 36.44 52724.60 88888.00 2007-10-08 09:59:41.406 281 18247.42 36.41 52724.47 88888.00 2007-10-08 09:59:41.906 281 18247.20 36.33 52724.54 88888.00 2007-10-08 09:59:42.406 281 18247.44 36.35 52724.55 88888.00 2007-10-08 09:59:42.906 281 18247.54 36.31 52724.50 88888.00 2007-10-08 09:59:43.406 281 18247.36 36.28 52724.54 88888.00 2007-10-08 09:59:43.906 281 18247.45 36.30 52724.67 88888.00 2007-10-08 09:59:44.406 281 18247.42 36.37 52724.66 88888.00 2007-10-08 09:59:44.906 281 18247.47 36.30 52724.66 88888.00 2007-10-08 09:59:45.406 281 18247.53 36.21 52724.78 88888.00 2007-10-08 09:59:45.906 281 18247.57 36.29 52724.71 88888.00 2007-10-08 09:59:46.406 281 18247.52 36.26 52724.70 88888.00 2007-10-08 09:59:46.906 281 18247.46 36.28 52724.70 88888.00 2007-10-08 09:59:47.406 281 18247.54 36.26 52724.67 88888.00 2007-10-08 09:59:47.906 281 18247.53 36.28 52724.68 88888.00 2007-10-08 09:59:48.406 281 18247.48 36.33 52724.65 88888.00 2007-10-08 09:59:48.906 281 18247.42 36.43 52724.60 88888.00 2007-10-08 09:59:49.406 281 18247.46 36.53 52724.65 88888.00 2007-10-08 09:59:49.906 281 18247.54 36.47 52724.64 88888.00 2007-10-08 09:59:50.406 281 18247.63 36.34 52724.67 88888.00 2007-10-08 09:59:50.906 281 18247.54 36.35 52724.73 88888.00 2007-10-08 09:59:51.406 281 18247.63 36.33 52724.69 88888.00 2007-10-08 09:59:51.906 281 18247.68 36.30 52724.59 88888.00 2007-10-08 09:59:52.406 281 18247.79 36.27 52724.59 88888.00 2007-10-08 09:59:52.906 281 18247.76 36.24 52724.70 88888.00 2007-10-08 09:59:53.406 281 18247.77 36.26 52724.75 88888.00 2007-10-08 09:59:53.906 281 18247.69 36.33 52724.80 88888.00 2007-10-08 09:59:54.406 281 18247.72 36.27 52724.81 88888.00 2007-10-08 09:59:54.906 281 18247.74 36.13 52724.78 88888.00 2007-10-08 09:59:55.406 281 18247.63 36.03 52724.83 88888.00 2007-10-08 09:59:55.906 281 18247.66 36.04 52724.74 88888.00 2007-10-08 09:59:56.406 281 18247.63 36.14 52724.67 88888.00 2007-10-08 09:59:56.906 281 18247.77 36.24 52724.71 88888.00 2007-10-08 09:59:57.406 281 18247.80 36.25 52724.90 88888.00 2007-10-08 09:59:57.906 281 18247.62 36.24 52724.87 88888.00 2007-10-08 09:59:58.406 281 18247.66 36.29 52724.78 88888.00 2007-10-08 09:59:58.906 281 18247.63 36.30 52724.76 88888.00 2007-10-08 09:59:59.406 281 18247.58 36.35 52724.75 88888.00 2007-10-08 09:59:59.906 281 18247.64 36.34 52724.67 88888.00 2007-10-08 10:00:00.406 281 18247.63 36.33 52724.76 88888.00 2007-10-08 10:00:00.906 281 18247.63 36.38 52724.73 88888.00 2007-10-08 10:00:01.406 281 18247.52 36.45 52724.75 88888.00 2007-10-08 10:00:01.906 281 18247.59 36.41 52724.79 88888.00 2007-10-08 10:00:02.406 281 18247.83 36.40 52724.90 88888.00 2007-10-08 10:00:02.906 281 18247.74 36.39 52724.83 88888.00 2007-10-08 10:00:03.406 281 18247.69 36.37 52724.78 88888.00 2007-10-08 10:00:03.906 281 18247.58 36.37 52724.88 88888.00 2007-10-08 10:00:04.406 281 18247.59 36.40 52724.93 88888.00 2007-10-08 10:00:04.906 281 18247.63 36.41 52724.98 88888.00 2007-10-08 10:00:05.406 281 18247.73 36.32 52724.89 88888.00 2007-10-08 10:00:05.906 281 18247.69 36.16 52724.90 88888.00 2007-10-08 10:00:06.406 281 18247.65 36.19 52724.94 88888.00 2007-10-08 10:00:06.906 281 18247.78 36.21 52724.87 88888.00 2007-10-08 10:00:07.406 281 18247.82 36.20 52724.90 88888.00 2007-10-08 10:00:07.906 281 18247.69 36.18 52724.92 88888.00 2007-10-08 10:00:08.406 281 18247.73 36.20 52725.00 88888.00 2007-10-08 10:00:08.906 281 18247.64 36.16 52725.06 88888.00 2007-10-08 10:00:09.406 281 18247.79 36.22 52724.97 88888.00 2007-10-08 10:00:09.906 281 18247.75 36.19 52724.87 88888.00 2007-10-08 10:00:10.406 281 18247.72 36.29 52724.85 88888.00 2007-10-08 10:00:10.906 281 18247.83 36.20 52724.93 88888.00 2007-10-08 10:00:11.406 281 18247.80 36.10 52724.91 88888.00 2007-10-08 10:00:11.906 281 18247.84 36.04 52724.77 88888.00 2007-10-08 10:00:12.406 281 18247.93 36.09 52724.73 88888.00 2007-10-08 10:00:12.906 281 18247.89 36.16 52724.78 88888.00 2007-10-08 10:00:13.406 281 18247.90 36.26 52724.77 88888.00 2007-10-08 10:00:13.906 281 18247.82 36.21 52724.76 88888.00 2007-10-08 10:00:14.406 281 18247.73 36.25 52724.75 88888.00 2007-10-08 10:00:14.906 281 18247.79 36.23 52724.82 88888.00 2007-10-08 10:00:15.406 281 18247.86 36.15 52724.90 88888.00 2007-10-08 10:00:15.906 281 18247.91 36.12 52724.91 88888.00 2007-10-08 10:00:16.406 281 18247.87 36.35 52724.79 88888.00 2007-10-08 10:00:16.906 281 18247.83 36.41 52724.70 88888.00 2007-10-08 10:00:17.406 281 18247.88 36.45 52724.83 88888.00 2007-10-08 10:00:17.906 281 18247.77 36.46 52724.85 88888.00 2007-10-08 10:00:18.406 281 18247.78 36.35 52724.82 88888.00 2007-10-08 10:00:18.906 281 18247.79 36.43 52724.83 88888.00 2007-10-08 10:00:19.406 281 18247.89 36.58 52724.79 88888.00 2007-10-08 10:00:19.906 281 18247.88 36.55 52724.77 88888.00 2007-10-08 10:00:20.406 281 18247.80 36.56 52724.78 88888.00 2007-10-08 10:00:20.906 281 18247.70 36.61 52724.75 88888.00 2007-10-08 10:00:21.406 281 18247.64 36.51 52724.65 88888.00 2007-10-08 10:00:21.906 281 18247.57 36.54 52724.66 88888.00 2007-10-08 10:00:22.406 281 18247.56 36.57 52724.76 88888.00 2007-10-08 10:00:22.906 281 18247.50 36.56 52724.80 88888.00 2007-10-08 10:00:23.406 281 18247.52 36.56 52724.65 88888.00 2007-10-08 10:00:23.906 281 18247.48 36.61 52724.70 88888.00 2007-10-08 10:00:24.406 281 18247.41 36.64 52724.77 88888.00 2007-10-08 10:00:24.906 281 18247.41 36.61 52724.79 88888.00 2007-10-08 10:00:25.406 281 18247.50 36.55 52724.85 88888.00 2007-10-08 10:00:25.906 281 18247.45 36.58 52724.80 88888.00 2007-10-08 10:00:26.406 281 18247.37 36.56 52724.90 88888.00 2007-10-08 10:00:26.906 281 18247.42 36.58 52724.93 88888.00 2007-10-08 10:00:27.406 281 18247.36 36.58 52724.94 88888.00 2007-10-08 10:00:27.906 281 18247.35 36.62 52724.97 88888.00 2007-10-08 10:00:28.406 281 18247.28 36.61 52725.08 88888.00 2007-10-08 10:00:28.906 281 18247.17 36.57 52725.04 88888.00 2007-10-08 10:00:29.406 281 18247.15 36.58 52724.95 88888.00 2007-10-08 10:00:29.906 281 18247.07 36.63 52724.85 88888.00 2007-10-08 10:00:30.406 281 18247.18 36.61 52724.93 88888.00 2007-10-08 10:00:30.906 281 18247.19 36.65 52724.89 88888.00 2007-10-08 10:00:31.406 281 18247.30 36.67 52724.90 88888.00 2007-10-08 10:00:31.906 281 18246.99 36.64 52724.93 88888.00 2007-10-08 10:00:32.406 281 18247.03 36.70 52724.98 88888.00 2007-10-08 10:00:32.906 281 18247.15 36.78 52724.94 88888.00 2007-10-08 10:00:33.406 281 18247.12 36.74 52724.99 88888.00 2007-10-08 10:00:33.906 281 18247.07 36.76 52724.99 88888.00 2007-10-08 10:00:34.406 281 18247.11 36.79 52725.02 88888.00 2007-10-08 10:00:34.906 281 18247.11 36.84 52725.04 88888.00 2007-10-08 10:00:35.406 281 18246.92 36.85 52724.99 88888.00 2007-10-08 10:00:35.906 281 18246.79 36.85 52724.93 88888.00 2007-10-08 10:00:36.406 281 18246.70 36.80 52724.88 88888.00 2007-10-08 10:00:36.906 281 18246.78 36.79 52724.93 88888.00 2007-10-08 10:00:37.406 281 18247.09 36.82 52725.00 88888.00 2007-10-08 10:00:37.906 281 18247.08 36.82 52725.00 88888.00 2007-10-08 10:00:38.406 281 18247.08 36.88 52725.05 88888.00 2007-10-08 10:00:38.906 281 18247.11 36.94 52725.06 88888.00 2007-10-08 10:00:39.406 281 18247.07 36.98 52724.94 88888.00 2007-10-08 10:00:39.906 281 18247.14 37.14 52724.95 88888.00 2007-10-08 10:00:40.406 281 18247.12 37.24 52724.91 88888.00 2007-10-08 10:00:40.906 281 18247.08 37.27 52725.05 88888.00 2007-10-08 10:00:41.406 281 18247.26 37.20 52725.08 88888.00 2007-10-08 10:00:41.906 281 18247.30 37.27 52725.02 88888.00 2007-10-08 10:00:42.406 281 18247.30 37.35 52725.05 88888.00 2007-10-08 10:00:42.906 281 18247.32 37.36 52724.99 88888.00 2007-10-08 10:00:43.406 281 18247.15 37.40 52724.87 88888.00 2007-10-08 10:00:43.906 281 18247.24 37.41 52724.94 88888.00 2007-10-08 10:00:44.406 281 18247.31 37.47 52724.97 88888.00 2007-10-08 10:00:44.906 281 18247.37 37.43 52724.89 88888.00 2007-10-08 10:00:45.406 281 18247.39 37.44 52724.88 88888.00 2007-10-08 10:00:45.906 281 18247.33 37.44 52724.85 88888.00 2007-10-08 10:00:46.406 281 18247.41 37.46 52724.86 88888.00 2007-10-08 10:00:46.906 281 18247.35 37.52 52724.90 88888.00 2007-10-08 10:00:47.406 281 18247.32 37.52 52724.92 88888.00 2007-10-08 10:00:47.906 281 18247.32 37.37 52724.99 88888.00 2007-10-08 10:00:48.406 281 18247.32 37.36 52724.91 88888.00 2007-10-08 10:00:48.906 281 18247.44 37.45 52724.78 88888.00 2007-10-08 10:00:49.406 281 18247.58 37.48 52724.79 88888.00 2007-10-08 10:00:49.906 281 18247.37 37.53 52724.85 88888.00 2007-10-08 10:00:50.406 281 18247.45 37.51 52724.81 88888.00 2007-10-08 10:00:50.906 281 18247.52 37.55 52724.75 88888.00 2007-10-08 10:00:51.406 281 18247.55 37.52 52724.86 88888.00 2007-10-08 10:00:51.906 281 18247.59 37.47 52724.83 88888.00 2007-10-08 10:00:52.406 281 18247.50 37.40 52724.85 88888.00 2007-10-08 10:00:52.906 281 18247.62 37.47 52724.90 88888.00 2007-10-08 10:00:53.406 281 18247.68 37.55 52724.87 88888.00 2007-10-08 10:00:53.906 281 18247.67 37.51 52724.92 88888.00 2007-10-08 10:00:54.406 281 18247.67 37.48 52724.75 88888.00 2007-10-08 10:00:54.906 281 18247.77 37.43 52724.70 88888.00 2007-10-08 10:00:55.406 281 18247.85 37.45 52724.73 88888.00 2007-10-08 10:00:55.906 281 18247.94 37.52 52724.66 88888.00 2007-10-08 10:00:56.406 281 18247.98 37.54 52724.64 88888.00 2007-10-08 10:00:56.906 281 18247.80 37.48 52724.60 88888.00 2007-10-08 10:00:57.406 281 18247.80 37.40 52724.60 88888.00 2007-10-08 10:00:57.906 281 18247.86 37.36 52724.58 88888.00 2007-10-08 10:00:58.406 281 18247.67 37.38 52724.64 88888.00 2007-10-08 10:00:58.906 281 18247.97 37.36 52724.57 88888.00 2007-10-08 10:00:59.406 281 18248.09 37.36 52724.62 88888.00 2007-10-08 10:00:59.906 281 18248.08 37.40 52724.64 88888.00 2007-10-08 10:01:00.406 281 18247.97 37.42 52724.54 88888.00 2007-10-08 10:01:00.906 281 18248.05 37.42 52724.66 88888.00 2007-10-08 10:01:01.406 281 18248.21 37.40 52724.75 88888.00 2007-10-08 10:01:01.906 281 18248.27 37.37 52724.78 88888.00 2007-10-08 10:01:02.406 281 18248.18 37.31 52724.70 88888.00 2007-10-08 10:01:02.906 281 18248.10 37.29 52724.67 88888.00 2007-10-08 10:01:03.406 281 18248.05 37.29 52724.66 88888.00 2007-10-08 10:01:03.906 281 18248.17 37.27 52724.63 88888.00 2007-10-08 10:01:04.406 281 18248.12 37.22 52724.59 88888.00 2007-10-08 10:01:04.906 281 18248.20 37.26 52724.56 88888.00 2007-10-08 10:01:05.406 281 18248.21 37.29 52724.59 88888.00 2007-10-08 10:01:05.906 281 18248.16 37.35 52724.68 88888.00 2007-10-08 10:01:06.406 281 18248.15 37.39 52724.65 88888.00 2007-10-08 10:01:06.906 281 18248.18 37.36 52724.58 88888.00 2007-10-08 10:01:07.406 281 18248.20 37.43 52724.54 88888.00 2007-10-08 10:01:07.906 281 18248.15 37.37 52724.55 88888.00 2007-10-08 10:01:08.406 281 18248.08 37.34 52724.56 88888.00 2007-10-08 10:01:08.906 281 18247.93 37.35 52724.58 88888.00 2007-10-08 10:01:09.406 281 18247.88 37.32 52724.57 88888.00 2007-10-08 10:01:09.906 281 18247.98 37.28 52724.67 88888.00 2007-10-08 10:01:10.406 281 18247.97 37.25 52724.63 88888.00 2007-10-08 10:01:10.906 281 18248.04 37.21 52724.64 88888.00 2007-10-08 10:01:11.406 281 18248.19 37.25 52724.62 88888.00 2007-10-08 10:01:11.906 281 18248.13 37.30 52724.68 88888.00 2007-10-08 10:01:12.403 281 18248.07 37.39 52724.56 88888.00 2007-10-08 10:01:12.903 281 18248.18 37.39 52724.47 88888.00 2007-10-08 10:01:13.403 281 18248.04 37.34 52724.56 88888.00 2007-10-08 10:01:13.903 281 18248.11 37.31 52724.50 88888.00 2007-10-08 10:01:14.403 281 18248.26 37.43 52724.47 88888.00 2007-10-08 10:01:14.903 281 18248.28 37.47 52724.45 88888.00 2007-10-08 10:01:15.403 281 18248.39 37.45 52724.46 88888.00 2007-10-08 10:01:15.903 281 18248.46 37.38 52724.52 88888.00 2007-10-08 10:01:16.403 281 18248.44 37.34 52724.47 88888.00 2007-10-08 10:01:16.903 281 18248.37 37.32 52724.47 88888.00 2007-10-08 10:01:17.403 281 18248.54 37.31 52724.50 88888.00 2007-10-08 10:01:17.903 281 18248.63 37.24 52724.47 88888.00 2007-10-08 10:01:18.403 281 18248.53 37.24 52724.43 88888.00 2007-10-08 10:01:18.903 281 18248.49 37.22 52724.44 88888.00 2007-10-08 10:01:19.403 281 18248.55 37.24 52724.44 88888.00 2007-10-08 10:01:19.903 281 18248.62 37.16 52724.53 88888.00 2007-10-08 10:01:20.403 281 18248.55 37.15 52724.53 88888.00 2007-10-08 10:01:20.903 281 18248.44 37.11 52724.55 88888.00 2007-10-08 10:01:21.403 281 18248.48 37.08 52724.42 88888.00 2007-10-08 10:01:21.903 281 18248.50 37.10 52724.42 88888.00 2007-10-08 10:01:22.403 281 18248.62 37.16 52724.43 88888.00 2007-10-08 10:01:22.903 281 18248.48 37.16 52724.41 88888.00 2007-10-08 10:01:23.403 281 18248.40 37.13 52724.57 88888.00 2007-10-08 10:01:23.903 281 18248.21 37.11 52724.58 88888.00 2007-10-08 10:01:24.403 281 18248.28 37.07 52724.43 88888.00 2007-10-08 10:01:24.903 281 18248.42 36.93 52724.44 88888.00 2007-10-08 10:01:25.403 281 18248.39 36.93 52724.42 88888.00 2007-10-08 10:01:25.903 281 18248.27 36.96 52724.41 88888.00 2007-10-08 10:01:26.403 281 18248.27 37.00 52724.50 88888.00 2007-10-08 10:01:26.903 281 18248.34 37.09 52724.44 88888.00 2007-10-08 10:01:27.403 281 18248.33 37.02 52724.39 88888.00 2007-10-08 10:01:27.903 281 18248.33 36.91 52724.50 88888.00 2007-10-08 10:01:28.403 281 18248.49 36.94 52724.56 88888.00 2007-10-08 10:01:28.903 281 18248.51 36.86 52724.60 88888.00 2007-10-08 10:01:29.403 281 18248.39 36.87 52724.68 88888.00 2007-10-08 10:01:29.903 281 18248.24 36.92 52724.65 88888.00 2007-10-08 10:01:30.403 281 18248.24 36.80 52724.60 88888.00 2007-10-08 10:01:30.903 281 18248.22 36.79 52724.50 88888.00 2007-10-08 10:01:31.403 281 18248.27 36.86 52724.54 88888.00 2007-10-08 10:01:31.903 281 18248.22 36.91 52724.51 88888.00 2007-10-08 10:01:32.403 281 18247.95 36.96 52724.63 88888.00 2007-10-08 10:01:32.903 281 18248.17 36.99 52724.60 88888.00 2007-10-08 10:01:33.403 281 18248.20 37.05 52724.63 88888.00 2007-10-08 10:01:33.903 281 18248.21 37.03 52724.64 88888.00 2007-10-08 10:01:34.403 281 18248.15 37.08 52724.64 88888.00 2007-10-08 10:01:34.903 281 18248.20 37.11 52724.58 88888.00 2007-10-08 10:01:35.403 281 18248.17 37.13 52724.53 88888.00 2007-10-08 10:01:35.903 281 18248.08 37.10 52724.56 88888.00 2007-10-08 10:01:36.403 281 18247.93 37.08 52724.58 88888.00 2007-10-08 10:01:36.903 281 18248.02 37.13 52724.56 88888.00 2007-10-08 10:01:37.403 281 18247.99 37.14 52724.57 88888.00 2007-10-08 10:01:37.903 281 18247.98 37.07 52724.54 88888.00 2007-10-08 10:01:38.403 281 18247.77 36.99 52724.47 88888.00 2007-10-08 10:01:38.903 281 18247.75 36.95 52724.43 88888.00 2007-10-08 10:01:39.403 281 18247.85 36.99 52724.40 88888.00 2007-10-08 10:01:39.903 281 18247.89 37.10 52724.50 88888.00 2007-10-08 10:01:40.403 281 18247.72 37.07 52724.50 88888.00 2007-10-08 10:01:40.903 281 18247.77 36.99 52724.46 88888.00 2007-10-08 10:01:41.403 281 18247.76 36.97 52724.47 88888.00 2007-10-08 10:01:41.903 281 18247.74 36.99 52724.52 88888.00 2007-10-08 10:01:42.403 281 18247.73 37.03 52724.62 88888.00 2007-10-08 10:01:42.903 281 18247.61 37.06 52724.63 88888.00 2007-10-08 10:01:43.403 281 18247.64 37.10 52724.59 88888.00 2007-10-08 10:01:43.903 281 18247.83 37.11 52724.57 88888.00 2007-10-08 10:01:44.403 281 18247.77 37.09 52724.63 88888.00 2007-10-08 10:01:44.903 281 18247.82 37.04 52724.71 88888.00 2007-10-08 10:01:45.403 281 18247.88 37.04 52724.68 88888.00 2007-10-08 10:01:45.903 281 18247.86 37.19 52724.59 88888.00 2007-10-08 10:01:46.403 281 18247.73 37.16 52724.69 88888.00 2007-10-08 10:01:46.903 281 18247.80 37.13 52724.73 88888.00 2007-10-08 10:01:47.403 281 18247.77 37.19 52724.69 88888.00 2007-10-08 10:01:47.903 281 18247.62 37.11 52724.57 88888.00 2007-10-08 10:01:48.403 281 18247.70 37.11 52724.52 88888.00 2007-10-08 10:01:48.903 281 18247.79 37.11 52724.52 88888.00 2007-10-08 10:01:49.403 281 18247.85 37.09 52724.48 88888.00 2007-10-08 10:01:49.903 281 18247.82 36.99 52724.51 88888.00 2007-10-08 10:01:50.403 281 18247.75 36.94 52724.50 88888.00 2007-10-08 10:01:50.903 281 18247.72 36.95 52724.51 88888.00 2007-10-08 10:01:51.403 281 18247.75 36.96 52724.53 88888.00 2007-10-08 10:01:51.903 281 18247.73 36.96 52724.48 88888.00 2007-10-08 10:01:52.403 281 18247.73 37.01 52724.43 88888.00 2007-10-08 10:01:52.903 281 18247.39 37.00 52724.42 88888.00 2007-10-08 10:01:53.403 281 18247.41 37.04 52724.40 88888.00 2007-10-08 10:01:53.903 281 18247.75 37.04 52724.48 88888.00 2007-10-08 10:01:54.403 281 18247.74 37.08 52724.48 88888.00 2007-10-08 10:01:54.903 281 18247.66 37.14 52724.43 88888.00 2007-10-08 10:01:55.403 281 18247.76 37.08 52724.43 88888.00 2007-10-08 10:01:55.903 281 18247.77 37.06 52724.45 88888.00 2007-10-08 10:01:56.403 281 18247.62 37.10 52724.46 88888.00 2007-10-08 10:01:56.903 281 18247.58 37.14 52724.41 88888.00 2007-10-08 10:01:57.403 281 18247.68 37.08 52724.32 88888.00 2007-10-08 10:01:57.903 281 18247.77 37.00 52724.47 88888.00 2007-10-08 10:01:58.403 281 18247.74 37.03 52724.40 88888.00 2007-10-08 10:01:58.903 281 18247.69 37.02 52724.21 88888.00 2007-10-08 10:01:59.403 281 18247.87 36.94 52724.21 88888.00 2007-10-08 10:01:59.903 281 18247.82 36.81 52724.27 88888.00 2007-10-08 10:02:00.403 281 18247.70 36.87 52724.21 88888.00 2007-10-08 10:02:00.903 281 18247.76 36.90 52724.18 88888.00 2007-10-08 10:02:01.403 281 18247.67 36.96 52724.18 88888.00 2007-10-08 10:02:01.903 281 18247.64 37.03 52724.50 88888.00 2007-10-08 10:02:02.403 281 18247.63 36.94 52724.65 88888.00 2007-10-08 10:02:02.903 281 18247.57 36.96 52724.58 88888.00 2007-10-08 10:02:03.403 281 18247.50 36.96 52724.55 88888.00 2007-10-08 10:02:03.903 281 18247.51 36.98 52724.45 88888.00 2007-10-08 10:02:04.403 281 18247.64 37.00 52724.47 88888.00 2007-10-08 10:02:04.903 281 18247.69 36.93 52724.50 88888.00 2007-10-08 10:02:05.403 281 18247.80 36.81 52724.47 88888.00 2007-10-08 10:02:05.903 281 18247.86 36.74 52724.56 88888.00 2007-10-08 10:02:06.403 281 18247.72 36.76 52724.65 88888.00 2007-10-08 10:02:06.903 281 18247.65 36.78 52724.70 88888.00 2007-10-08 10:02:07.403 281 18247.66 36.86 52724.64 88888.00 2007-10-08 10:02:07.903 281 18247.66 36.80 52724.63 88888.00 2007-10-08 10:02:08.403 281 18247.64 36.78 52724.70 88888.00 2007-10-08 10:02:08.903 281 18247.73 36.82 52724.73 88888.00 2007-10-08 10:02:09.403 281 18247.62 36.90 52724.70 88888.00 2007-10-08 10:02:09.903 281 18247.68 36.91 52724.70 88888.00 2007-10-08 10:02:10.403 281 18247.66 36.84 52724.69 88888.00 2007-10-08 10:02:10.903 281 18247.62 36.79 52724.60 88888.00 2007-10-08 10:02:11.403 281 18247.43 36.82 52724.60 88888.00 2007-10-08 10:02:11.903 281 18247.50 36.84 52724.75 88888.00 2007-10-08 10:02:12.403 281 18247.62 36.78 52724.88 88888.00 2007-10-08 10:02:12.903 281 18247.73 36.78 52724.82 88888.00 2007-10-08 10:02:13.403 281 18247.70 36.75 52724.71 88888.00 2007-10-08 10:02:13.903 281 18247.66 36.82 52724.63 88888.00 2007-10-08 10:02:14.403 281 18247.67 36.78 52724.60 88888.00 2007-10-08 10:02:14.903 281 18247.66 36.79 52724.50 88888.00 2007-10-08 10:02:15.403 281 18247.54 36.86 52724.40 88888.00 2007-10-08 10:02:15.903 281 18247.51 36.88 52724.41 88888.00 2007-10-08 10:02:16.403 281 18247.52 36.78 52724.29 88888.00 2007-10-08 10:02:16.903 281 18247.50 36.76 52724.20 88888.00 2007-10-08 10:02:17.403 281 18247.50 36.82 52724.13 88888.00 2007-10-08 10:02:17.903 281 18247.61 36.79 52724.28 88888.00 2007-10-08 10:02:18.403 281 18247.62 36.72 52724.28 88888.00 2007-10-08 10:02:18.903 281 18247.55 36.75 52724.23 88888.00 2007-10-08 10:02:19.403 281 18247.50 36.81 52724.41 88888.00 2007-10-08 10:02:19.903 281 18247.56 36.84 52724.35 88888.00 2007-10-08 10:02:20.403 281 18247.46 36.87 52724.44 88888.00 2007-10-08 10:02:20.903 281 18247.52 36.78 52724.29 88888.00 2007-10-08 10:02:21.403 281 18247.57 36.73 52724.27 88888.00 2007-10-08 10:02:21.903 281 18247.44 36.70 52724.29 88888.00 2007-10-08 10:02:22.403 281 18247.45 36.77 52724.40 88888.00 2007-10-08 10:02:22.903 281 18247.41 36.78 52724.50 88888.00 2007-10-08 10:02:23.403 281 18247.43 36.76 52724.57 88888.00 2007-10-08 10:02:23.903 281 18247.33 36.84 52724.54 88888.00 2007-10-08 10:02:24.403 281 18247.19 36.77 52724.64 88888.00 2007-10-08 10:02:24.903 281 18247.22 36.70 52724.57 88888.00 2007-10-08 10:02:25.403 281 18247.18 36.65 52724.56 88888.00 2007-10-08 10:02:25.903 281 18247.21 36.64 52724.59 88888.00 2007-10-08 10:02:26.403 281 18247.57 36.69 52724.60 88888.00 2007-10-08 10:02:26.903 281 18247.61 36.69 52724.69 88888.00 2007-10-08 10:02:27.403 281 18247.61 36.70 52724.75 88888.00 2007-10-08 10:02:27.903 281 18247.70 36.65 52724.66 88888.00 2007-10-08 10:02:28.403 281 18247.90 36.72 52724.62 88888.00 2007-10-08 10:02:28.903 281 18248.02 36.73 52724.75 88888.00 2007-10-08 10:02:29.403 281 18247.98 36.68 52724.74 88888.00 2007-10-08 10:02:29.903 281 18247.95 36.67 52724.62 88888.00 2007-10-08 10:02:30.403 281 18248.01 36.72 52724.65 88888.00 2007-10-08 10:02:30.903 281 18248.09 36.67 52724.67 88888.00 2007-10-08 10:02:31.403 281 18248.04 36.70 52724.58 88888.00 2007-10-08 10:02:31.903 281 18247.96 36.63 52724.52 88888.00 2007-10-08 10:02:32.403 281 18247.98 36.53 52724.52 88888.00 2007-10-08 10:02:32.903 281 18248.00 36.58 52724.65 88888.00 2007-10-08 10:02:33.403 281 18247.94 36.64 52724.69 88888.00 2007-10-08 10:02:33.903 281 18247.98 36.60 52724.71 88888.00 2007-10-08 10:02:34.403 281 18248.07 36.62 52724.63 88888.00 2007-10-08 10:02:34.903 281 18247.70 36.65 52724.71 88888.00 2007-10-08 10:02:35.403 281 18247.62 36.57 52724.85 88888.00 2007-10-08 10:02:35.903 281 18247.78 36.55 52724.75 88888.00 2007-10-08 10:02:36.403 281 18248.00 36.49 52724.73 88888.00 2007-10-08 10:02:36.903 281 18247.95 36.48 52724.76 88888.00 2007-10-08 10:02:37.403 281 18247.88 36.54 52724.85 88888.00 2007-10-08 10:02:37.903 281 18247.83 36.54 52724.87 88888.00 2007-10-08 10:02:38.403 281 18247.90 36.58 52724.85 88888.00 2007-10-08 10:02:38.903 281 18247.93 36.69 52724.77 88888.00 2007-10-08 10:02:39.403 281 18247.93 36.71 52724.83 88888.00 2007-10-08 10:02:39.903 281 18248.01 36.74 52724.82 88888.00 2007-10-08 10:02:40.403 281 18247.84 36.69 52724.91 88888.00 2007-10-08 10:02:40.903 281 18247.80 36.71 52724.91 88888.00 2007-10-08 10:02:41.403 281 18247.63 36.61 52724.78 88888.00 2007-10-08 10:02:41.903 281 18247.41 36.61 52724.78 88888.00 2007-10-08 10:02:42.403 281 18247.28 36.66 52724.87 88888.00 2007-10-08 10:02:42.903 281 18247.26 36.70 52724.88 88888.00 2007-10-08 10:02:43.403 281 18247.36 36.69 52724.87 88888.00 2007-10-08 10:02:43.903 281 18247.33 36.55 52724.88 88888.00 2007-10-08 10:02:44.403 281 18247.31 36.51 52724.93 88888.00 2007-10-08 10:02:44.903 281 18247.40 36.58 52724.98 88888.00 2007-10-08 10:02:45.403 281 18247.39 36.73 52725.05 88888.00 2007-10-08 10:02:45.903 281 18247.37 36.77 52724.92 88888.00 2007-10-08 10:02:46.403 281 18247.37 36.88 52724.89 88888.00 2007-10-08 10:02:46.903 281 18247.25 36.87 52724.92 88888.00 2007-10-08 10:02:47.403 281 18247.30 36.86 52724.90 88888.00 2007-10-08 10:02:47.903 281 18247.28 36.84 52724.90 88888.00 2007-10-08 10:02:48.403 281 18247.02 36.84 52724.91 88888.00 2007-10-08 10:02:48.903 281 18246.92 36.88 52724.90 88888.00 2007-10-08 10:02:49.403 281 18247.02 36.79 52724.91 88888.00 2007-10-08 10:02:49.903 281 18247.26 36.79 52724.81 88888.00 2007-10-08 10:02:50.403 281 18247.19 36.79 52724.71 88888.00 2007-10-08 10:02:50.903 281 18247.02 36.74 52724.71 88888.00 2007-10-08 10:02:51.403 281 18247.00 36.69 52724.63 88888.00 2007-10-08 10:02:51.903 281 18247.07 36.67 52724.66 88888.00 2007-10-08 10:02:52.403 281 18246.98 36.71 52724.77 88888.00 2007-10-08 10:02:52.903 281 18247.03 36.74 52724.62 88888.00 2007-10-08 10:02:53.403 281 18247.03 36.79 52724.67 88888.00 2007-10-08 10:02:53.903 281 18246.97 36.85 52724.71 88888.00 2007-10-08 10:02:54.403 281 18246.97 36.86 52724.70 88888.00 2007-10-08 10:02:54.903 281 18247.13 36.82 52724.75 88888.00 2007-10-08 10:02:55.403 281 18247.06 36.89 52724.65 88888.00 2007-10-08 10:02:55.903 281 18247.17 36.84 52724.69 88888.00 2007-10-08 10:02:56.403 281 18247.11 36.80 52724.67 88888.00 2007-10-08 10:02:56.903 281 18247.19 36.72 52724.85 88888.00 2007-10-08 10:02:57.403 281 18247.19 36.68 52724.75 88888.00 2007-10-08 10:02:57.903 281 18247.19 36.73 52724.64 88888.00 2007-10-08 10:02:58.403 281 18247.23 36.84 52724.75 88888.00 2007-10-08 10:02:58.903 281 18247.30 36.75 52724.75 88888.00 2007-10-08 10:02:59.403 281 18247.21 36.81 52724.79 88888.00 2007-10-08 10:02:59.903 281 18247.07 36.89 52724.86 88888.00 2007-10-08 10:03:00.403 281 18247.28 36.86 52724.79 88888.00 2007-10-08 10:03:00.903 281 18247.32 36.93 52724.74 88888.00 2007-10-08 10:03:01.403 281 18247.08 36.97 52724.77 88888.00 2007-10-08 10:03:01.903 281 18247.20 36.97 52724.75 88888.00 2007-10-08 10:03:02.403 281 18247.23 36.93 52724.70 88888.00 2007-10-08 10:03:02.903 281 18247.15 36.88 52724.65 88888.00 2007-10-08 10:03:03.403 281 18247.28 36.95 52724.74 88888.00 2007-10-08 10:03:03.903 281 18247.31 36.91 52724.67 88888.00 2007-10-08 10:03:04.403 281 18247.28 36.94 52724.55 88888.00 2007-10-08 10:03:04.903 281 18247.21 36.92 52724.48 88888.00 2007-10-08 10:03:05.403 281 18247.32 36.87 52724.50 88888.00 2007-10-08 10:03:05.903 281 18247.32 36.82 52724.57 88888.00 2007-10-08 10:03:06.403 281 18247.22 36.82 52724.63 88888.00 2007-10-08 10:03:06.903 281 18247.30 36.88 52724.64 88888.00 2007-10-08 10:03:07.403 281 18247.47 36.87 52724.47 88888.00 2007-10-08 10:03:07.903 281 18247.54 36.93 52724.50 88888.00 2007-10-08 10:03:08.403 281 18247.51 36.93 52724.56 88888.00 2007-10-08 10:03:08.903 281 18247.19 36.87 52724.59 88888.00 2007-10-08 10:03:09.403 281 18247.19 36.85 52724.52 88888.00 2007-10-08 10:03:09.903 281 18247.22 36.81 52724.58 88888.00 2007-10-08 10:03:10.403 281 18247.33 36.81 52724.63 88888.00 2007-10-08 10:03:10.903 281 18247.50 36.79 52724.65 88888.00 2007-10-08 10:03:11.403 281 18247.51 36.80 52724.56 88888.00 2007-10-08 10:03:11.903 281 18247.51 36.94 52724.48 88888.00 2007-10-08 10:03:12.403 281 18247.51 36.93 52724.51 88888.00 2007-10-08 10:03:12.903 281 18247.44 36.75 52724.57 88888.00 2007-10-08 10:03:13.403 281 18247.42 36.69 52724.57 88888.00 2007-10-08 10:03:13.903 281 18247.31 36.71 52724.55 88888.00 2007-10-08 10:03:14.403 281 18247.24 36.75 52724.44 88888.00 2007-10-08 10:03:14.903 281 18247.28 36.76 52724.45 88888.00 2007-10-08 10:03:15.403 281 18247.31 36.79 52724.47 88888.00 2007-10-08 10:03:15.903 281 18247.35 36.76 52724.47 88888.00 2007-10-08 10:03:16.403 281 18247.42 36.72 52724.41 88888.00 2007-10-08 10:03:16.903 281 18247.41 36.69 52724.42 88888.00 2007-10-08 10:03:17.403 281 18247.39 36.66 52724.48 88888.00 2007-10-08 10:03:17.903 281 18247.45 36.72 52724.48 88888.00 2007-10-08 10:03:18.403 281 18247.50 36.68 52724.47 88888.00 2007-10-08 10:03:18.903 281 18247.61 36.66 52724.46 88888.00 2007-10-08 10:03:19.403 281 18247.55 36.61 52724.54 88888.00 2007-10-08 10:03:19.903 281 18247.46 36.55 52724.58 88888.00 2007-10-08 10:03:20.403 281 18247.53 36.60 52724.63 88888.00 2007-10-08 10:03:20.903 281 18247.54 36.55 52724.62 88888.00 2007-10-08 10:03:21.403 281 18247.56 36.41 52724.59 88888.00 2007-10-08 10:03:21.903 281 18247.63 36.44 52724.68 88888.00 2007-10-08 10:03:22.403 281 18247.72 36.55 52724.73 88888.00 2007-10-08 10:03:22.903 281 18247.82 36.48 52724.70 88888.00 2007-10-08 10:03:23.403 281 18247.69 36.52 52724.63 88888.00 2007-10-08 10:03:23.903 281 18247.66 36.55 52724.59 88888.00 2007-10-08 10:03:24.403 281 18247.58 36.48 52724.64 88888.00 2007-10-08 10:03:24.903 281 18247.62 36.49 52724.67 88888.00 2007-10-08 10:03:25.403 281 18247.72 36.55 52724.60 88888.00 2007-10-08 10:03:25.903 281 18247.66 36.61 52724.62 88888.00 2007-10-08 10:03:26.403 281 18247.69 36.56 52724.57 88888.00 2007-10-08 10:03:26.903 281 18247.53 36.57 52724.57 88888.00 2007-10-08 10:03:27.403 281 18247.41 36.62 52724.58 88888.00 2007-10-08 10:03:27.903 281 18247.43 36.62 52724.58 88888.00 2007-10-08 10:03:28.403 281 18247.42 36.60 52724.62 88888.00 2007-10-08 10:03:28.903 281 18247.44 36.63 52724.81 88888.00 2007-10-08 10:03:29.403 281 18247.57 36.73 52724.70 88888.00 2007-10-08 10:03:29.903 281 18247.39 36.71 52724.63 88888.00 2007-10-08 10:03:30.403 281 18247.25 36.71 52724.62 88888.00 2007-10-08 10:03:30.903 281 18247.12 36.75 52724.62 88888.00 2007-10-08 10:03:31.403 281 18247.13 36.79 52724.63 88888.00 2007-10-08 10:03:31.903 281 18247.12 36.88 52724.59 88888.00 2007-10-08 10:03:32.403 281 18247.01 36.85 52724.62 88888.00 2007-10-08 10:03:32.903 281 18247.02 36.81 52724.63 88888.00 2007-10-08 10:03:33.403 281 18246.88 36.84 52724.67 88888.00 2007-10-08 10:03:33.903 281 18246.78 36.74 52724.75 88888.00 2007-10-08 10:03:34.403 281 18246.71 36.74 52724.66 88888.00 2007-10-08 10:03:34.903 281 18246.86 36.78 52724.67 88888.00 2007-10-08 10:03:35.403 281 18246.99 36.76 52724.65 88888.00 2007-10-08 10:03:35.903 281 18246.99 36.85 52724.53 88888.00 2007-10-08 10:03:36.403 281 18247.14 36.90 52724.62 88888.00 2007-10-08 10:03:36.903 281 18247.01 36.96 52724.75 88888.00 2007-10-08 10:03:37.403 281 18246.92 36.84 52724.77 88888.00 2007-10-08 10:03:37.903 281 18247.03 36.87 52724.81 88888.00 2007-10-08 10:03:38.403 281 18247.08 36.92 52724.74 88888.00 2007-10-08 10:03:38.903 281 18247.06 37.00 52724.69 88888.00 2007-10-08 10:03:39.403 281 18246.99 36.98 52724.68 88888.00 2007-10-08 10:03:39.903 281 18246.99 37.01 52724.68 88888.00 2007-10-08 10:03:40.403 281 18246.91 37.02 52724.68 88888.00 2007-10-08 10:03:40.903 281 18246.88 36.99 52724.81 88888.00 2007-10-08 10:03:41.403 281 18246.94 36.99 52724.74 88888.00 2007-10-08 10:03:41.903 281 18246.92 37.03 52724.68 88888.00 2007-10-08 10:03:42.403 281 18246.98 37.13 52724.76 88888.00 2007-10-08 10:03:42.903 281 18247.00 37.05 52724.87 88888.00 2007-10-08 10:03:43.403 281 18247.07 37.02 52724.89 88888.00 2007-10-08 10:03:43.903 281 18246.96 36.98 52724.92 88888.00 2007-10-08 10:03:44.403 281 18246.99 36.94 52724.98 88888.00 2007-10-08 10:03:44.903 281 18246.97 36.88 52725.00 88888.00 2007-10-08 10:03:45.403 281 18246.96 36.86 52724.88 88888.00 2007-10-08 10:03:45.903 281 18246.98 36.85 52724.73 88888.00 2007-10-08 10:03:46.403 281 18247.01 36.86 52724.67 88888.00 2007-10-08 10:03:46.903 281 18247.04 36.91 52724.67 88888.00 2007-10-08 10:03:47.403 281 18246.97 36.95 52724.64 88888.00 2007-10-08 10:03:47.903 281 18247.00 36.90 52724.63 88888.00 2007-10-08 10:03:48.403 281 18247.04 36.88 52724.62 88888.00 2007-10-08 10:03:48.903 281 18247.07 36.85 52724.69 88888.00 2007-10-08 10:03:49.403 281 18247.18 36.89 52724.74 88888.00 2007-10-08 10:03:49.903 281 18247.20 36.97 52724.62 88888.00 2007-10-08 10:03:50.403 281 18247.07 36.97 52724.76 88888.00 2007-10-08 10:03:50.903 281 18247.02 36.90 52724.76 88888.00 2007-10-08 10:03:51.403 281 18247.12 36.89 52724.76 88888.00 2007-10-08 10:03:51.903 281 18247.04 36.90 52724.78 88888.00 2007-10-08 10:03:52.403 281 18247.06 36.88 52724.78 88888.00 2007-10-08 10:03:52.903 281 18247.09 36.86 52724.60 88888.00 2007-10-08 10:03:53.403 281 18247.19 36.91 52724.53 88888.00 2007-10-08 10:03:53.903 281 18247.14 36.90 52724.65 88888.00 2007-10-08 10:03:54.403 281 18247.21 36.74 52724.67 88888.00 2007-10-08 10:03:54.903 281 18247.32 36.71 52724.73 88888.00 2007-10-08 10:03:55.403 281 18247.34 36.74 52724.81 88888.00 2007-10-08 10:03:55.903 281 18247.36 36.69 52724.71 88888.00 2007-10-08 10:03:56.403 281 18247.35 36.72 52724.78 88888.00 2007-10-08 10:03:56.903 281 18247.33 36.79 52724.80 88888.00 2007-10-08 10:03:57.403 281 18247.33 36.75 52724.77 88888.00 2007-10-08 10:03:57.903 281 18247.31 36.68 52724.79 88888.00 2007-10-08 10:03:58.403 281 18247.36 36.66 52724.70 88888.00 2007-10-08 10:03:58.903 281 18247.31 36.74 52724.65 88888.00 2007-10-08 10:03:59.403 281 18247.37 36.75 52724.63 88888.00 2007-10-08 10:03:59.903 281 18247.40 36.68 52724.66 88888.00 2007-10-08 10:04:00.403 281 18247.37 36.60 52724.68 88888.00 2007-10-08 10:04:00.903 281 18247.40 36.65 52724.68 88888.00 2007-10-08 10:04:01.403 281 18247.34 36.68 52724.68 88888.00 2007-10-08 10:04:01.903 281 18247.30 36.72 52724.56 88888.00 2007-10-08 10:04:02.403 281 18247.40 36.69 52724.55 88888.00 2007-10-08 10:04:02.903 281 18247.51 36.61 52724.56 88888.00 2007-10-08 10:04:03.403 281 18247.43 36.58 52724.52 88888.00 2007-10-08 10:04:03.903 281 18247.41 36.60 52724.45 88888.00 2007-10-08 10:04:04.403 281 18247.48 36.55 52724.48 88888.00 2007-10-08 10:04:04.903 281 18247.40 36.45 52724.48 88888.00 2007-10-08 10:04:05.403 281 18247.19 36.53 52724.48 88888.00 2007-10-08 10:04:05.903 281 18247.22 36.59 52724.58 88888.00 2007-10-08 10:04:06.403 281 18247.33 36.53 52724.66 88888.00 2007-10-08 10:04:06.903 281 18247.45 36.40 52724.51 88888.00 2007-10-08 10:04:07.403 281 18247.40 36.45 52724.32 88888.00 2007-10-08 10:04:07.903 281 18247.46 36.48 52724.35 88888.00 2007-10-08 10:04:08.403 281 18247.52 36.47 52724.48 88888.00 2007-10-08 10:04:08.903 281 18247.59 36.47 52724.59 88888.00 2007-10-08 10:04:09.403 281 18247.56 36.49 52724.60 88888.00 2007-10-08 10:04:09.903 281 18247.44 36.46 52724.60 88888.00 2007-10-08 10:04:10.403 281 18247.32 36.56 52724.63 88888.00 2007-10-08 10:04:10.903 281 18247.21 36.67 52724.58 88888.00 2007-10-08 10:04:11.403 281 18247.10 36.74 52724.63 88888.00 2007-10-08 10:04:11.903 281 18247.23 36.80 52724.71 88888.00 2007-10-08 10:04:12.403 281 18247.24 36.82 52724.83 88888.00 2007-10-08 10:04:12.903 281 18247.06 36.76 52724.76 88888.00 2007-10-08 10:04:13.403 281 18247.08 36.76 52724.76 88888.00 2007-10-08 10:04:13.903 281 18247.28 36.74 52724.87 88888.00 2007-10-08 10:04:14.403 281 18247.25 36.66 52724.85 88888.00 2007-10-08 10:04:14.903 281 18247.01 36.66 52724.76 88888.00 2007-10-08 10:04:15.403 281 18247.00 36.60 52724.77 88888.00 2007-10-08 10:04:15.903 281 18247.02 36.59 52724.66 88888.00 2007-10-08 10:04:16.403 281 18247.22 36.60 52724.57 88888.00 2007-10-08 10:04:16.903 281 18247.01 36.63 52724.52 88888.00 2007-10-08 10:04:17.403 281 18247.08 36.67 52724.48 88888.00 2007-10-08 10:04:17.903 281 18247.24 36.72 52724.58 88888.00 2007-10-08 10:04:18.403 281 18247.21 36.64 52724.69 88888.00 2007-10-08 10:04:18.903 281 18247.24 36.68 52724.65 88888.00 2007-10-08 10:04:19.403 281 18247.29 36.69 52724.58 88888.00 2007-10-08 10:04:19.903 281 18247.30 36.70 52724.63 88888.00 2007-10-08 10:04:20.403 281 18247.13 36.73 52724.81 88888.00 2007-10-08 10:04:20.903 281 18247.07 36.84 52724.94 88888.00 2007-10-08 10:04:21.403 281 18246.97 36.87 52724.89 88888.00 2007-10-08 10:04:21.903 281 18246.99 36.82 52724.77 88888.00 2007-10-08 10:04:22.403 281 18246.98 36.84 52724.74 88888.00 2007-10-08 10:04:22.903 281 18247.06 36.93 52724.66 88888.00 2007-10-08 10:04:23.403 281 18246.93 36.88 52724.66 88888.00 2007-10-08 10:04:23.903 281 18246.86 36.79 52724.71 88888.00 2007-10-08 10:04:24.403 281 18246.94 36.87 52724.76 88888.00 2007-10-08 10:04:24.903 281 18247.04 36.91 52724.59 88888.00 2007-10-08 10:04:25.403 281 18246.83 36.99 52724.46 88888.00 2007-10-08 10:04:25.903 281 18246.89 36.91 52724.48 88888.00 2007-10-08 10:04:26.403 281 18246.86 36.91 52724.41 88888.00 2007-10-08 10:04:26.903 281 18246.89 36.92 52724.36 88888.00 2007-10-08 10:04:27.403 281 18246.88 36.92 52724.50 88888.00 2007-10-08 10:04:27.903 281 18246.97 36.96 52724.63 88888.00 2007-10-08 10:04:28.403 281 18247.00 37.02 52724.71 88888.00 2007-10-08 10:04:28.903 281 18247.01 36.97 52724.60 88888.00 2007-10-08 10:04:29.403 281 18246.91 36.95 52724.59 88888.00 2007-10-08 10:04:29.903 281 18246.94 37.07 52724.62 88888.00 2007-10-08 10:04:30.403 281 18247.01 37.05 52724.53 88888.00 2007-10-08 10:04:30.903 281 18246.92 36.98 52724.53 88888.00 2007-10-08 10:04:31.403 281 18246.75 36.95 52724.53 88888.00 2007-10-08 10:04:31.903 281 18246.79 36.96 52724.46 88888.00 2007-10-08 10:04:32.403 281 18247.01 37.04 52724.52 88888.00 2007-10-08 10:04:32.903 281 18247.07 37.08 52724.55 88888.00 2007-10-08 10:04:33.403 281 18247.08 37.11 52724.51 88888.00 2007-10-08 10:04:33.903 281 18246.87 37.15 52724.54 88888.00 2007-10-08 10:04:34.403 281 18246.82 37.22 52724.48 88888.00 2007-10-08 10:04:34.903 281 18246.97 37.25 52724.42 88888.00 2007-10-08 10:04:35.403 281 18247.03 37.16 52724.42 88888.00 2007-10-08 10:04:35.903 281 18247.13 37.11 52724.41 88888.00 2007-10-08 10:04:36.403 281 18247.24 37.18 52724.40 88888.00 2007-10-08 10:04:36.903 281 18247.15 37.19 52724.41 88888.00 2007-10-08 10:04:37.403 281 18247.01 37.18 52724.30 88888.00 2007-10-08 10:04:37.903 281 18246.99 37.23 52724.35 88888.00 2007-10-08 10:04:38.403 281 18247.08 37.27 52724.41 88888.00 2007-10-08 10:04:38.903 281 18247.03 37.32 52724.42 88888.00 2007-10-08 10:04:39.403 281 18247.06 37.41 52724.40 88888.00 2007-10-08 10:04:39.903 281 18246.87 37.35 52724.36 88888.00 2007-10-08 10:04:40.403 281 18246.86 37.36 52724.31 88888.00 2007-10-08 10:04:40.903 281 18247.03 37.33 52724.33 88888.00 2007-10-08 10:04:41.403 281 18247.11 37.37 52724.39 88888.00 2007-10-08 10:04:41.903 281 18247.07 37.43 52724.36 88888.00 2007-10-08 10:04:42.403 281 18247.14 37.47 52724.42 88888.00 2007-10-08 10:04:42.903 281 18247.15 37.41 52724.39 88888.00 2007-10-08 10:04:43.403 281 18247.20 37.41 52724.39 88888.00 2007-10-08 10:04:43.903 281 18247.26 37.48 52724.51 88888.00 2007-10-08 10:04:44.403 281 18247.28 37.45 52724.54 88888.00 2007-10-08 10:04:44.903 281 18247.31 37.43 52724.58 88888.00 2007-10-08 10:04:45.403 281 18247.26 37.46 52724.55 88888.00 2007-10-08 10:04:45.903 281 18247.23 37.45 52724.57 88888.00 2007-10-08 10:04:46.403 281 18247.13 37.36 52724.51 88888.00 2007-10-08 10:04:46.903 281 18247.24 37.45 52724.41 88888.00 2007-10-08 10:04:47.403 281 18247.31 37.51 52724.47 88888.00 2007-10-08 10:04:47.903 281 18247.21 37.53 52724.63 88888.00 2007-10-08 10:04:48.403 281 18247.07 37.47 52724.67 88888.00 2007-10-08 10:04:48.903 281 18247.19 37.41 52724.63 88888.00 2007-10-08 10:04:49.403 281 18247.30 37.43 52724.62 88888.00 2007-10-08 10:04:49.903 281 18247.36 37.45 52724.62 88888.00 2007-10-08 10:04:50.403 281 18247.31 37.54 52724.63 88888.00 2007-10-08 10:04:50.903 281 18247.30 37.56 52724.71 88888.00 2007-10-08 10:04:51.403 281 18247.39 37.56 52724.65 88888.00 2007-10-08 10:04:51.903 281 18247.40 37.54 52724.62 88888.00 2007-10-08 10:04:52.403 281 18247.37 37.49 52724.55 88888.00 2007-10-08 10:04:52.903 281 18247.42 37.49 52724.46 88888.00 2007-10-08 10:04:53.403 281 18247.45 37.48 52724.50 88888.00 2007-10-08 10:04:53.903 281 18247.45 37.47 52724.41 88888.00 2007-10-08 10:04:54.403 281 18247.37 37.51 52724.40 88888.00 2007-10-08 10:04:54.903 281 18247.43 37.45 52724.45 88888.00 2007-10-08 10:04:55.403 281 18247.42 37.49 52724.50 88888.00 2007-10-08 10:04:55.903 281 18247.47 37.54 52724.59 88888.00 2007-10-08 10:04:56.403 281 18247.59 37.49 52724.59 88888.00 2007-10-08 10:04:56.903 281 18247.66 37.45 52724.52 88888.00 2007-10-08 10:04:57.403 281 18247.62 37.53 52724.44 88888.00 2007-10-08 10:04:57.903 281 18247.61 37.47 52724.42 88888.00 2007-10-08 10:04:58.403 281 18247.66 37.42 52724.32 88888.00 2007-10-08 10:04:58.903 281 18247.68 37.43 52724.37 88888.00 2007-10-08 10:04:59.403 281 18247.63 37.41 52724.24 88888.00 2007-10-08 10:04:59.903 281 18247.70 37.39 52724.32 88888.00 2007-10-08 10:05:00.403 281 18247.77 37.38 52724.34 88888.00 2007-10-08 10:05:00.903 281 18247.65 37.31 52724.41 88888.00 2007-10-08 10:05:01.403 281 18247.58 37.38 52724.32 88888.00 2007-10-08 10:05:01.903 281 18247.62 37.39 52724.40 88888.00 2007-10-08 10:05:02.403 281 18247.63 37.37 52724.42 88888.00 2007-10-08 10:05:02.903 281 18247.74 37.34 52724.37 88888.00 2007-10-08 10:05:03.403 281 18247.72 37.24 52724.39 88888.00 2007-10-08 10:05:03.903 281 18247.63 37.24 52724.41 88888.00 2007-10-08 10:05:04.403 281 18247.54 37.21 52724.48 88888.00 2007-10-08 10:05:04.903 281 18247.55 37.14 52724.34 88888.00 2007-10-08 10:05:05.403 281 18247.58 37.15 52724.33 88888.00 2007-10-08 10:05:05.903 281 18247.54 37.18 52724.27 88888.00 2007-10-08 10:05:06.403 281 18247.63 37.20 52724.24 88888.00 2007-10-08 10:05:06.903 281 18247.54 37.25 52724.34 88888.00 2007-10-08 10:05:07.403 281 18247.57 37.25 52724.39 88888.00 2007-10-08 10:05:07.903 281 18247.53 37.15 52724.41 88888.00 2007-10-08 10:05:08.403 281 18247.44 37.10 52724.32 88888.00 2007-10-08 10:05:08.903 281 18247.64 37.16 52724.23 88888.00 2007-10-08 10:05:09.403 281 18247.55 37.10 52724.19 88888.00 2007-10-08 10:05:09.903 281 18247.54 37.14 52724.23 88888.00 2007-10-08 10:05:10.403 281 18247.45 37.24 52724.15 88888.00 2007-10-08 10:05:10.903 281 18247.42 37.18 52724.08 88888.00 2007-10-08 10:05:11.403 281 18247.41 37.09 52724.17 88888.00 2007-10-08 10:05:11.903 281 18247.42 37.10 52724.25 88888.00 2007-10-08 10:05:12.403 281 18247.43 37.13 52724.32 88888.00 2007-10-08 10:05:12.903 281 18247.39 37.11 52724.45 88888.00 2007-10-08 10:05:13.403 281 18247.30 37.14 52724.35 88888.00 2007-10-08 10:05:13.903 281 18247.20 37.18 52724.36 88888.00 2007-10-08 10:05:14.403 281 18247.25 37.23 52724.41 88888.00 2007-10-08 10:05:14.903 281 18247.24 37.24 52724.39 88888.00 2007-10-08 10:05:15.403 281 18247.14 37.08 52724.32 88888.00 2007-10-08 10:05:15.903 281 18247.21 37.15 52724.36 88888.00 2007-10-08 10:05:16.403 281 18247.30 37.22 52724.41 88888.00 2007-10-08 10:05:16.903 281 18247.24 37.14 52724.37 88888.00 2007-10-08 10:05:17.403 281 18247.32 37.08 52724.41 88888.00 2007-10-08 10:05:17.903 281 18247.18 37.04 52724.32 88888.00 2007-10-08 10:05:18.403 281 18247.20 37.09 52724.42 88888.00 2007-10-08 10:05:18.903 281 18247.23 37.07 52724.39 88888.00 2007-10-08 10:05:19.403 281 18247.18 37.19 52724.42 88888.00 2007-10-08 10:05:19.903 281 18247.23 37.24 52724.45 88888.00 2007-10-08 10:05:20.403 281 18247.17 37.18 52724.39 88888.00 2007-10-08 10:05:20.903 281 18247.32 37.15 52724.34 88888.00 2007-10-08 10:05:21.403 281 18247.32 37.12 52724.39 88888.00 2007-10-08 10:05:21.903 281 18247.21 37.21 52724.29 88888.00 2007-10-08 10:05:22.403 281 18247.23 37.25 52724.28 88888.00 2007-10-08 10:05:22.903 281 18247.26 37.20 52724.22 88888.00 2007-10-08 10:05:23.403 281 18247.28 37.28 52724.20 88888.00 2007-10-08 10:05:23.903 281 18247.25 37.36 52724.23 88888.00 2007-10-08 10:05:24.403 281 18247.23 37.34 52724.29 88888.00 2007-10-08 10:05:24.903 281 18247.30 37.30 52724.25 88888.00 2007-10-08 10:05:25.403 281 18247.24 37.27 52724.30 88888.00 2007-10-08 10:05:25.903 281 18247.15 37.20 52724.40 88888.00 2007-10-08 10:05:26.403 281 18247.19 37.27 52724.46 88888.00 2007-10-08 10:05:26.903 281 18247.24 37.22 52724.48 88888.00 2007-10-08 10:05:27.403 281 18247.12 37.36 52724.43 88888.00 2007-10-08 10:05:27.903 281 18247.07 37.41 52724.30 88888.00 2007-10-08 10:05:28.403 281 18247.13 37.53 52724.22 88888.00 2007-10-08 10:05:28.903 281 18247.21 37.52 52724.20 88888.00 2007-10-08 10:05:29.403 281 18247.22 37.56 52724.18 88888.00 2007-10-08 10:05:29.903 281 18247.20 37.51 52724.16 88888.00 2007-10-08 10:05:30.403 281 18247.15 37.49 52724.09 88888.00 2007-10-08 10:05:30.903 281 18247.22 37.49 52724.20 88888.00 2007-10-08 10:05:31.403 281 18247.44 37.43 52724.17 88888.00 2007-10-08 10:05:31.903 281 18247.43 37.44 52724.28 88888.00 2007-10-08 10:05:32.403 281 18247.28 37.42 52724.27 88888.00 2007-10-08 10:05:32.903 281 18247.40 37.34 52724.18 88888.00 2007-10-08 10:05:33.403 281 18247.45 37.36 52724.33 88888.00 2007-10-08 10:05:33.903 281 18247.23 37.39 52724.39 88888.00 2007-10-08 10:05:34.403 281 18247.19 37.33 52724.39 88888.00 2007-10-08 10:05:34.903 281 18247.24 37.33 52724.41 88888.00 2007-10-08 10:05:35.403 281 18247.29 37.41 52724.42 88888.00 2007-10-08 10:05:35.903 281 18247.39 37.51 52724.42 88888.00 2007-10-08 10:05:36.403 281 18247.57 37.42 52724.34 88888.00 2007-10-08 10:05:36.903 281 18247.69 37.37 52724.33 88888.00 2007-10-08 10:05:37.403 281 18247.72 37.36 52724.33 88888.00 2007-10-08 10:05:37.903 281 18247.64 37.40 52724.25 88888.00 2007-10-08 10:05:38.403 281 18247.59 37.45 52724.20 88888.00 2007-10-08 10:05:38.903 281 18247.55 37.47 52724.34 88888.00 2007-10-08 10:05:39.403 281 18247.66 37.43 52724.40 88888.00 2007-10-08 10:05:39.903 281 18247.74 37.35 52724.35 88888.00 2007-10-08 10:05:40.403 281 18247.70 37.38 52724.39 88888.00 2007-10-08 10:05:40.903 281 18247.76 37.40 52724.52 88888.00 2007-10-08 10:05:41.403 281 18247.72 37.42 52724.50 88888.00 2007-10-08 10:05:41.903 281 18247.62 37.41 52724.41 88888.00 2007-10-08 10:05:42.403 281 18247.43 37.34 52724.45 88888.00 2007-10-08 10:05:42.903 281 18247.35 37.30 52724.56 88888.00 2007-10-08 10:05:43.403 281 18247.40 37.37 52724.50 88888.00 2007-10-08 10:05:43.903 281 18247.44 37.47 52724.37 88888.00 2007-10-08 10:05:44.403 281 18247.47 37.44 52724.31 88888.00 2007-10-08 10:05:44.903 281 18247.53 37.37 52724.50 88888.00 2007-10-08 10:05:45.403 281 18247.48 37.34 52724.41 88888.00 2007-10-08 10:05:45.903 281 18247.40 37.32 52724.15 88888.00 2007-10-08 10:05:46.403 281 18247.31 37.30 52724.18 88888.00 2007-10-08 10:05:46.903 281 18247.37 37.37 52724.20 88888.00 2007-10-08 10:05:47.403 281 18247.58 37.53 52724.27 88888.00 2007-10-08 10:05:47.903 281 18247.55 37.60 52724.34 88888.00 2007-10-08 10:05:48.403 281 18247.63 37.56 52724.41 88888.00 2007-10-08 10:05:48.903 281 18247.51 37.47 52724.28 88888.00 2007-10-08 10:05:49.403 281 18247.46 37.47 52724.33 88888.00 2007-10-08 10:05:49.903 281 18247.57 37.45 52724.29 88888.00 2007-10-08 10:05:50.403 281 18247.52 37.42 52724.25 88888.00 2007-10-08 10:05:50.903 281 18247.45 37.46 52724.33 88888.00 2007-10-08 10:05:51.403 281 18247.28 37.48 52724.23 88888.00 2007-10-08 10:05:51.903 281 18247.34 37.49 52724.19 88888.00 2007-10-08 10:05:52.403 281 18247.21 37.48 52724.23 88888.00 2007-10-08 10:05:52.903 281 18247.30 37.39 52724.23 88888.00 2007-10-08 10:05:53.403 281 18247.35 37.40 52724.28 88888.00 2007-10-08 10:05:53.903 281 18247.32 37.60 52724.12 88888.00 2007-10-08 10:05:54.403 281 18247.39 37.59 52724.08 88888.00 2007-10-08 10:05:54.903 281 18247.37 37.59 52724.27 88888.00 2007-10-08 10:05:55.403 281 18247.24 37.54 52724.24 88888.00 2007-10-08 10:05:55.903 281 18247.33 37.56 52724.24 88888.00 2007-10-08 10:05:56.403 281 18247.33 37.59 52724.28 88888.00 2007-10-08 10:05:56.903 281 18247.22 37.61 52724.32 88888.00 2007-10-08 10:05:57.403 281 18247.28 37.65 52724.36 88888.00 2007-10-08 10:05:57.903 281 18247.25 37.66 52724.32 88888.00 2007-10-08 10:05:58.403 281 18247.21 37.59 52724.30 88888.00 2007-10-08 10:05:58.903 281 18247.20 37.62 52724.25 88888.00 2007-10-08 10:05:59.403 281 18247.29 37.63 52724.20 88888.00 2007-10-08 10:05:59.903 281 18247.30 37.61 52724.29 88888.00 2007-10-08 10:06:00.403 281 18247.29 37.72 52724.35 88888.00 2007-10-08 10:06:00.903 281 18247.32 37.75 52724.32 88888.00 2007-10-08 10:06:01.403 281 18247.33 37.75 52724.31 88888.00 2007-10-08 10:06:01.903 281 18247.34 37.71 52724.35 88888.00 2007-10-08 10:06:02.403 281 18247.35 37.77 52724.34 88888.00 2007-10-08 10:06:02.903 281 18247.31 37.76 52724.33 88888.00 2007-10-08 10:06:03.403 281 18247.22 37.70 52724.30 88888.00 2007-10-08 10:06:03.903 281 18247.19 37.70 52724.32 88888.00 2007-10-08 10:06:04.403 281 18247.18 37.77 52724.36 88888.00 2007-10-08 10:06:04.903 281 18247.29 37.78 52724.36 88888.00 2007-10-08 10:06:05.403 281 18247.34 37.66 52724.29 88888.00 2007-10-08 10:06:05.903 281 18247.34 37.55 52724.27 88888.00 2007-10-08 10:06:06.403 281 18247.30 37.64 52724.34 88888.00 2007-10-08 10:06:06.903 281 18247.33 37.69 52724.36 88888.00 2007-10-08 10:06:07.403 281 18247.30 37.70 52724.43 88888.00 2007-10-08 10:06:07.903 281 18247.44 37.69 52724.50 88888.00 2007-10-08 10:06:08.403 281 18247.50 37.69 52724.48 88888.00 2007-10-08 10:06:08.903 281 18247.44 37.71 52724.46 88888.00 2007-10-08 10:06:09.403 281 18247.50 37.77 52724.40 88888.00 2007-10-08 10:06:09.903 281 18247.53 37.76 52724.18 88888.00 2007-10-08 10:06:10.403 281 18247.46 37.74 52724.33 88888.00 2007-10-08 10:06:10.903 281 18247.42 37.78 52724.36 88888.00 2007-10-08 10:06:11.403 281 18247.47 37.77 52724.37 88888.00 2007-10-08 10:06:11.903 281 18247.55 37.77 52724.43 88888.00 2007-10-08 10:06:12.403 281 18247.51 37.76 52724.45 88888.00 2007-10-08 10:06:12.903 281 18247.46 37.71 52724.40 88888.00 2007-10-08 10:06:13.403 281 18247.51 37.73 52724.35 88888.00 2007-10-08 10:06:13.903 281 18247.57 37.74 52724.34 88888.00 2007-10-08 10:06:14.403 281 18247.59 37.70 52724.25 88888.00 2007-10-08 10:06:14.903 281 18247.57 37.68 52724.18 88888.00 2007-10-08 10:06:15.403 281 18247.65 37.72 52724.19 88888.00 2007-10-08 10:06:15.903 281 18247.78 37.74 52724.12 88888.00 2007-10-08 10:06:16.403 281 18247.72 37.75 52724.11 88888.00 2007-10-08 10:06:16.903 281 18247.67 37.79 52724.20 88888.00 2007-10-08 10:06:17.403 281 18247.75 37.78 52724.24 88888.00 2007-10-08 10:06:17.903 281 18247.84 37.77 52724.16 88888.00 2007-10-08 10:06:18.403 281 18247.84 37.78 52724.29 88888.00 2007-10-08 10:06:18.903 281 18247.87 37.71 52724.25 88888.00 2007-10-08 10:06:19.403 281 18247.84 37.73 52724.18 88888.00 2007-10-08 10:06:19.903 281 18247.80 37.74 52724.16 88888.00 2007-10-08 10:06:20.403 281 18247.77 37.75 52724.13 88888.00 2007-10-08 10:06:20.903 281 18247.65 37.74 52724.00 88888.00 2007-10-08 10:06:21.403 281 18247.57 37.74 52724.01 88888.00 2007-10-08 10:06:21.903 281 18247.63 37.69 52723.96 88888.00 2007-10-08 10:06:22.403 281 18247.65 37.68 52724.09 88888.00 2007-10-08 10:06:22.903 281 18247.69 37.69 52724.09 88888.00 2007-10-08 10:06:23.403 281 18247.72 37.66 52724.06 88888.00 2007-10-08 10:06:23.903 281 18247.72 37.73 52724.11 88888.00 2007-10-08 10:06:24.403 281 18247.80 37.63 52724.04 88888.00 2007-10-08 10:06:24.903 281 18247.87 37.59 52723.99 88888.00 2007-10-08 10:06:25.403 281 18247.88 37.70 52724.13 88888.00 2007-10-08 10:06:25.903 281 18247.89 37.71 52724.20 88888.00 2007-10-08 10:06:26.403 281 18247.95 37.66 52724.32 88888.00 2007-10-08 10:06:26.903 281 18247.94 37.62 52724.22 88888.00 2007-10-08 10:06:27.403 281 18247.85 37.64 52724.29 88888.00 2007-10-08 10:06:27.903 281 18247.88 37.65 52724.32 88888.00 2007-10-08 10:06:28.403 281 18247.89 37.67 52724.28 88888.00 2007-10-08 10:06:28.903 281 18247.79 37.68 52724.33 88888.00 2007-10-08 10:06:29.403 281 18247.80 37.73 52724.28 88888.00 2007-10-08 10:06:29.903 281 18247.76 37.75 52724.20 88888.00 2007-10-08 10:06:30.403 281 18247.74 37.72 52724.27 88888.00 2007-10-08 10:06:30.903 281 18247.78 37.76 52724.39 88888.00 2007-10-08 10:06:31.403 281 18247.78 37.73 52724.41 88888.00 2007-10-08 10:06:31.903 281 18247.80 37.67 52724.40 88888.00 2007-10-08 10:06:32.403 281 18247.79 37.72 52724.35 88888.00 2007-10-08 10:06:32.903 281 18247.87 37.73 52724.35 88888.00 2007-10-08 10:06:33.403 281 18247.91 37.71 52724.39 88888.00 2007-10-08 10:06:33.903 281 18247.80 37.70 52724.36 88888.00 2007-10-08 10:06:34.403 281 18247.87 37.59 52724.29 88888.00 2007-10-08 10:06:34.903 281 18247.84 37.61 52724.22 88888.00 2007-10-08 10:06:35.403 281 18247.91 37.53 52724.23 88888.00 2007-10-08 10:06:35.903 281 18247.86 37.49 52724.25 88888.00 2007-10-08 10:06:36.403 281 18247.78 37.46 52724.16 88888.00 2007-10-08 10:06:36.903 281 18247.68 37.51 52724.15 88888.00 2007-10-08 10:06:37.403 281 18247.70 37.55 52724.18 88888.00 2007-10-08 10:06:37.903 281 18247.63 37.52 52724.23 88888.00 2007-10-08 10:06:38.403 281 18247.69 37.51 52724.37 88888.00 2007-10-08 10:06:38.903 281 18247.78 37.57 52724.23 88888.00 2007-10-08 10:06:39.403 281 18247.73 37.56 52724.13 88888.00 2007-10-08 10:06:39.903 281 18247.73 37.64 52724.20 88888.00 2007-10-08 10:06:40.403 281 18247.85 37.68 52724.23 88888.00 2007-10-08 10:06:40.903 281 18247.85 37.71 52724.15 88888.00 2007-10-08 10:06:41.403 281 18247.78 37.69 52724.15 88888.00 2007-10-08 10:06:41.903 281 18247.83 37.68 52724.15 88888.00 2007-10-08 10:06:42.403 281 18247.75 37.67 52724.20 88888.00 2007-10-08 10:06:42.903 281 18247.70 37.65 52724.19 88888.00 2007-10-08 10:06:43.403 281 18247.93 37.61 52724.17 88888.00 2007-10-08 10:06:43.903 281 18247.95 37.59 52724.12 88888.00 2007-10-08 10:06:44.403 281 18247.88 37.55 52724.08 88888.00 2007-10-08 10:06:44.903 281 18247.93 37.62 52724.08 88888.00 2007-10-08 10:06:45.403 281 18247.98 37.60 52724.11 88888.00 2007-10-08 10:06:45.903 281 18247.98 37.46 52724.23 88888.00 2007-10-08 10:06:46.403 281 18247.96 37.55 52724.20 88888.00 2007-10-08 10:06:46.903 281 18247.96 37.58 52724.31 88888.00 2007-10-08 10:06:47.403 281 18247.94 37.57 52724.24 88888.00 2007-10-08 10:06:47.903 281 18247.97 37.56 52724.24 88888.00 2007-10-08 10:06:48.403 281 18247.89 37.54 52724.31 88888.00 2007-10-08 10:06:48.903 281 18247.84 37.59 52724.31 88888.00 2007-10-08 10:06:49.403 281 18247.97 37.61 52724.19 88888.00 2007-10-08 10:06:49.903 281 18247.96 37.56 52724.22 88888.00 2007-10-08 10:06:50.403 281 18248.04 37.48 52724.16 88888.00 2007-10-08 10:06:50.903 281 18248.02 37.54 52724.20 88888.00 2007-10-08 10:06:51.403 281 18248.00 37.51 52724.30 88888.00 2007-10-08 10:06:51.903 281 18248.00 37.48 52724.24 88888.00 2007-10-08 10:06:52.403 281 18247.95 37.57 52724.23 88888.00 2007-10-08 10:06:52.903 281 18247.93 37.56 52724.17 88888.00 2007-10-08 10:06:53.403 281 18247.91 37.49 52724.13 88888.00 2007-10-08 10:06:53.903 281 18247.90 37.42 52724.12 88888.00 2007-10-08 10:06:54.403 281 18247.88 37.45 52724.10 88888.00 2007-10-08 10:06:54.903 281 18247.89 37.44 52724.16 88888.00 2007-10-08 10:06:55.403 281 18247.82 37.37 52724.30 88888.00 2007-10-08 10:06:55.903 281 18247.74 37.42 52724.42 88888.00 2007-10-08 10:06:56.403 281 18247.69 37.40 52724.32 88888.00 2007-10-08 10:06:56.903 281 18247.83 37.40 52724.37 88888.00 2007-10-08 10:06:57.403 281 18247.86 37.36 52724.33 88888.00 2007-10-08 10:06:57.903 281 18247.99 37.32 52724.36 88888.00 2007-10-08 10:06:58.403 281 18248.07 37.28 52724.41 88888.00 2007-10-08 10:06:58.903 281 18247.98 37.25 52724.44 88888.00 2007-10-08 10:06:59.403 281 18247.89 37.23 52724.48 88888.00 2007-10-08 10:06:59.903 281 18247.77 37.20 52724.44 88888.00 2007-10-08 10:07:00.403 281 18247.90 37.23 52724.40 88888.00 2007-10-08 10:07:00.903 281 18247.96 37.32 52724.30 88888.00 2007-10-08 10:07:01.403 281 18247.82 37.30 52724.27 88888.00 2007-10-08 10:07:01.903 281 18247.72 37.40 52724.28 88888.00 2007-10-08 10:07:02.403 281 18247.78 37.38 52724.34 88888.00 2007-10-08 10:07:02.903 281 18247.83 37.33 52724.44 88888.00 2007-10-08 10:07:03.403 281 18247.74 37.40 52724.51 88888.00 2007-10-08 10:07:03.903 281 18247.70 37.44 52724.44 88888.00 2007-10-08 10:07:04.403 281 18247.68 37.41 52724.33 88888.00 2007-10-08 10:07:04.903 281 18247.70 37.43 52724.40 88888.00 2007-10-08 10:07:05.403 281 18247.55 37.39 52724.46 88888.00 2007-10-08 10:07:05.903 281 18247.39 37.32 52724.46 88888.00 2007-10-08 10:07:06.403 281 18247.68 37.26 52724.37 88888.00 2007-10-08 10:07:06.903 281 18247.80 37.28 52724.39 88888.00 2007-10-08 10:07:07.403 281 18247.78 37.32 52724.42 88888.00 2007-10-08 10:07:07.903 281 18247.72 37.34 52724.45 88888.00 2007-10-08 10:07:08.403 281 18247.72 37.43 52724.43 88888.00 2007-10-08 10:07:08.903 281 18247.80 37.37 52724.43 88888.00 2007-10-08 10:07:09.403 281 18247.80 37.31 52724.42 88888.00 2007-10-08 10:07:09.903 281 18247.89 37.33 52724.37 88888.00 2007-10-08 10:07:10.403 281 18247.85 37.33 52724.43 88888.00 2007-10-08 10:07:10.903 281 18247.86 37.36 52724.48 88888.00 2007-10-08 10:07:11.403 281 18247.82 37.42 52724.44 88888.00 2007-10-08 10:07:11.903 281 18247.77 37.37 52724.45 88888.00 2007-10-08 10:07:12.403 281 18247.77 37.34 52724.50 88888.00 2007-10-08 10:07:12.903 281 18247.77 37.33 52724.44 88888.00 2007-10-08 10:07:13.403 281 18247.78 37.38 52724.41 88888.00 2007-10-08 10:07:13.903 281 18247.78 37.41 52724.39 88888.00 2007-10-08 10:07:14.403 281 18247.83 37.40 52724.36 88888.00 2007-10-08 10:07:14.903 281 18247.76 37.45 52724.41 88888.00 2007-10-08 10:07:15.403 281 18247.79 37.46 52724.45 88888.00 2007-10-08 10:07:15.903 281 18247.86 37.48 52724.47 88888.00 2007-10-08 10:07:16.403 281 18247.93 37.46 52724.47 88888.00 2007-10-08 10:07:16.903 281 18247.89 37.46 52724.50 88888.00 2007-10-08 10:07:17.403 281 18247.78 37.38 52724.45 88888.00 2007-10-08 10:07:17.903 281 18247.80 37.34 52724.44 88888.00 2007-10-08 10:07:18.403 281 18247.77 37.41 52724.45 88888.00 2007-10-08 10:07:18.903 281 18247.67 37.43 52724.50 88888.00 2007-10-08 10:07:19.403 281 18247.61 37.46 52724.41 88888.00 2007-10-08 10:07:19.903 281 18247.69 37.44 52724.37 88888.00 2007-10-08 10:07:20.403 281 18247.84 37.44 52724.44 88888.00 2007-10-08 10:07:20.903 281 18247.94 37.39 52724.50 88888.00 2007-10-08 10:07:21.403 281 18247.91 37.37 52724.52 88888.00 2007-10-08 10:07:21.903 281 18248.05 37.43 52724.55 88888.00 2007-10-08 10:07:22.403 281 18248.04 37.46 52724.47 88888.00 2007-10-08 10:07:22.903 281 18248.01 37.49 52724.44 88888.00 2007-10-08 10:07:23.403 281 18247.94 37.42 52724.53 88888.00 2007-10-08 10:07:23.903 281 18247.79 37.34 52724.51 88888.00 2007-10-08 10:07:24.403 281 18247.70 37.23 52724.59 88888.00 2007-10-08 10:07:24.903 281 18247.85 37.18 52724.63 88888.00 2007-10-08 10:07:25.403 281 18247.83 37.23 52724.64 88888.00 2007-10-08 10:07:25.903 281 18247.88 37.28 52724.58 88888.00 2007-10-08 10:07:26.403 281 18247.87 37.32 52724.67 88888.00 2007-10-08 10:07:26.903 281 18247.77 37.21 52724.67 88888.00 2007-10-08 10:07:27.403 281 18247.78 37.16 52724.50 88888.00 2007-10-08 10:07:27.903 281 18247.69 37.37 52724.44 88888.00 2007-10-08 10:07:28.403 281 18247.65 37.40 52724.45 88888.00 2007-10-08 10:07:28.903 281 18247.70 37.36 52724.47 88888.00 2007-10-08 10:07:29.403 281 18247.82 37.33 52724.48 88888.00 2007-10-08 10:07:29.903 281 18247.84 37.24 52724.40 88888.00 2007-10-08 10:07:30.403 281 18247.89 37.16 52724.40 88888.00 2007-10-08 10:07:30.903 281 18247.82 37.16 52724.35 88888.00 2007-10-08 10:07:31.403 281 18247.79 37.22 52724.48 88888.00 2007-10-08 10:07:31.903 281 18247.84 37.21 52724.51 88888.00 2007-10-08 10:07:32.403 281 18247.76 37.25 52724.50 88888.00 2007-10-08 10:07:32.903 281 18247.52 37.26 52724.48 88888.00 2007-10-08 10:07:33.403 281 18247.69 37.31 52724.50 88888.00 2007-10-08 10:07:33.903 281 18247.87 37.30 52724.52 88888.00 2007-10-08 10:07:34.403 281 18247.83 37.27 52724.58 88888.00 2007-10-08 10:07:34.903 281 18247.68 37.16 52724.57 88888.00 2007-10-08 10:07:35.403 281 18247.63 37.12 52724.60 88888.00 2007-10-08 10:07:35.903 281 18247.61 37.19 52724.59 88888.00 2007-10-08 10:07:36.403 281 18247.57 37.13 52724.62 88888.00 2007-10-08 10:07:36.903 281 18247.48 37.19 52724.63 88888.00 2007-10-08 10:07:37.403 281 18247.47 37.16 52724.68 88888.00 2007-10-08 10:07:37.903 281 18247.55 37.24 52724.73 88888.00 2007-10-08 10:07:38.403 281 18247.51 37.29 52724.68 88888.00 2007-10-08 10:07:38.903 281 18247.62 37.20 52724.73 88888.00 2007-10-08 10:07:39.403 281 18247.59 37.22 52724.70 88888.00 2007-10-08 10:07:39.903 281 18247.72 37.22 52724.76 88888.00 2007-10-08 10:07:40.403 281 18247.62 37.27 52724.73 88888.00 2007-10-08 10:07:40.903 281 18247.57 37.23 52724.65 88888.00 2007-10-08 10:07:41.403 281 18247.74 37.15 52724.53 88888.00 2007-10-08 10:07:41.903 281 18247.63 37.10 52724.44 88888.00 2007-10-08 10:07:42.403 281 18247.57 37.20 52724.58 88888.00 2007-10-08 10:07:42.903 281 18247.58 37.22 52724.41 88888.00 2007-10-08 10:07:43.403 281 18247.55 37.25 52724.37 88888.00 2007-10-08 10:07:43.903 281 18247.66 37.11 52724.36 88888.00 2007-10-08 10:07:44.403 281 18247.59 37.03 52724.35 88888.00 2007-10-08 10:07:44.903 281 18247.62 37.12 52724.39 88888.00 2007-10-08 10:07:45.403 281 18247.57 37.24 52724.25 88888.00 2007-10-08 10:07:45.903 281 18247.64 37.15 52724.23 88888.00 2007-10-08 10:07:46.403 281 18247.78 37.16 52724.33 88888.00 2007-10-08 10:07:46.903 281 18247.87 37.23 52724.29 88888.00 2007-10-08 10:07:47.403 281 18247.77 37.19 52724.24 88888.00 2007-10-08 10:07:47.903 281 18247.69 37.15 52724.19 88888.00 2007-10-08 10:07:48.403 281 18247.61 37.15 52724.27 88888.00 2007-10-08 10:07:48.903 281 18247.67 37.25 52724.41 88888.00 2007-10-08 10:07:49.403 281 18247.62 37.31 52724.41 88888.00 2007-10-08 10:07:49.903 281 18247.63 37.26 52724.31 88888.00 2007-10-08 10:07:50.403 281 18247.63 37.15 52724.32 88888.00 2007-10-08 10:07:50.903 281 18247.65 37.11 52724.45 88888.00 2007-10-08 10:07:51.403 281 18247.67 37.09 52724.53 88888.00 2007-10-08 10:07:51.903 281 18247.64 37.11 52724.51 88888.00 2007-10-08 10:07:52.403 281 18247.65 37.11 52724.54 88888.00 2007-10-08 10:07:52.903 281 18247.82 37.07 52724.55 88888.00 2007-10-08 10:07:53.403 281 18247.68 37.11 52724.55 88888.00 2007-10-08 10:07:53.903 281 18247.63 37.14 52724.39 88888.00 2007-10-08 10:07:54.403 281 18247.72 37.12 52724.33 88888.00 2007-10-08 10:07:54.903 281 18247.64 37.15 52724.53 88888.00 2007-10-08 10:07:55.403 281 18247.57 37.24 52724.62 88888.00 2007-10-08 10:07:55.903 281 18247.61 37.26 52724.66 88888.00 2007-10-08 10:07:56.403 281 18247.67 37.18 52724.67 88888.00 2007-10-08 10:07:56.903 281 18247.72 37.13 52724.57 88888.00 2007-10-08 10:07:57.403 281 18247.66 37.25 52724.53 88888.00 2007-10-08 10:07:57.903 281 18247.54 37.32 52724.60 88888.00 2007-10-08 10:07:58.403 281 18247.53 37.29 52724.68 88888.00 2007-10-08 10:07:58.903 281 18247.54 37.34 52724.70 88888.00 2007-10-08 10:07:59.403 281 18247.53 37.29 52724.69 88888.00 2007-10-08 10:07:59.903 281 18247.53 37.32 52724.62 88888.00 2007-10-08 10:08:00.403 281 18247.57 37.35 52724.58 88888.00 2007-10-08 10:08:00.903 281 18247.73 37.34 52724.50 88888.00 2007-10-08 10:08:01.403 281 18247.69 37.33 52724.41 88888.00 2007-10-08 10:08:01.903 281 18247.62 37.32 52724.41 88888.00 2007-10-08 10:08:02.403 281 18247.62 37.30 52724.45 88888.00 2007-10-08 10:08:02.903 281 18247.50 37.27 52724.46 88888.00 2007-10-08 10:08:03.403 281 18247.48 37.15 52724.45 88888.00 2007-10-08 10:08:03.903 281 18247.58 37.18 52724.42 88888.00 2007-10-08 10:08:04.403 281 18247.62 37.27 52724.45 88888.00 2007-10-08 10:08:04.903 281 18247.68 37.25 52724.47 88888.00 2007-10-08 10:08:05.403 281 18247.79 37.16 52724.48 88888.00 2007-10-08 10:08:05.903 281 18247.72 37.15 52724.52 88888.00 2007-10-08 10:08:06.403 281 18247.77 37.15 52724.53 88888.00 2007-10-08 10:08:06.903 281 18247.63 37.19 52724.54 88888.00 2007-10-08 10:08:07.403 281 18247.52 37.14 52724.41 88888.00 2007-10-08 10:08:07.903 281 18247.58 37.12 52724.39 88888.00 2007-10-08 10:08:08.403 281 18247.64 37.14 52724.48 88888.00 2007-10-08 10:08:08.903 281 18247.36 37.27 52724.44 88888.00 2007-10-08 10:08:09.403 281 18247.66 37.27 52724.29 88888.00 2007-10-08 10:08:09.903 281 18247.69 37.27 52724.29 88888.00 2007-10-08 10:08:10.403 281 18247.70 37.31 52724.32 88888.00 2007-10-08 10:08:10.903 281 18247.55 37.32 52724.32 88888.00 2007-10-08 10:08:11.403 281 18247.51 37.32 52724.37 88888.00 2007-10-08 10:08:11.903 281 18247.62 37.27 52724.46 88888.00 2007-10-08 10:08:12.403 281 18247.82 37.28 52724.40 88888.00 2007-10-08 10:08:12.903 281 18247.76 37.27 52724.51 88888.00 2007-10-08 10:08:13.403 281 18247.65 37.28 52724.54 88888.00 2007-10-08 10:08:13.903 281 18247.59 37.34 52724.50 88888.00 2007-10-08 10:08:14.403 281 18247.63 37.33 52724.45 88888.00 2007-10-08 10:08:14.903 281 18247.67 37.37 52724.41 88888.00 2007-10-08 10:08:15.403 281 18247.58 37.40 52724.51 88888.00 2007-10-08 10:08:15.903 281 18247.58 37.38 52724.58 88888.00 2007-10-08 10:08:16.403 281 18247.57 37.38 52724.50 88888.00 2007-10-08 10:08:16.903 281 18247.57 37.38 52724.52 88888.00 2007-10-08 10:08:17.403 281 18247.69 37.42 52724.62 88888.00 2007-10-08 10:08:17.903 281 18247.78 37.38 52724.55 88888.00 2007-10-08 10:08:18.403 281 18247.73 37.27 52724.44 88888.00 2007-10-08 10:08:18.903 281 18247.69 37.32 52724.48 88888.00 2007-10-08 10:08:19.403 281 18247.76 37.41 52724.51 88888.00 2007-10-08 10:08:19.903 281 18247.80 37.43 52724.51 88888.00 2007-10-08 10:08:20.403 281 18247.84 37.46 52724.44 88888.00 2007-10-08 10:08:20.903 281 18247.72 37.44 52724.37 88888.00 2007-10-08 10:08:21.403 281 18247.74 37.42 52724.40 88888.00 2007-10-08 10:08:21.903 281 18247.87 37.33 52724.50 88888.00 2007-10-08 10:08:22.403 281 18247.94 37.26 52724.56 88888.00 2007-10-08 10:08:22.903 281 18248.04 37.37 52724.51 88888.00 2007-10-08 10:08:23.403 281 18248.05 37.44 52724.43 88888.00 2007-10-08 10:08:23.903 281 18247.95 37.49 52724.31 88888.00 2007-10-08 10:08:24.403 281 18247.98 37.43 52724.24 88888.00 2007-10-08 10:08:24.903 281 18247.99 37.33 52724.36 88888.00 2007-10-08 10:08:25.403 281 18248.00 37.23 52724.52 88888.00 2007-10-08 10:08:25.903 281 18247.95 37.28 52724.40 88888.00 2007-10-08 10:08:26.403 281 18247.91 37.25 52724.37 88888.00 2007-10-08 10:08:26.903 281 18247.80 37.24 52724.32 88888.00 2007-10-08 10:08:27.403 281 18247.88 37.25 52724.23 88888.00 2007-10-08 10:08:27.903 281 18247.91 37.24 52724.25 88888.00 2007-10-08 10:08:28.403 281 18247.86 37.23 52724.25 88888.00 2007-10-08 10:08:28.903 281 18247.86 37.18 52724.22 88888.00 2007-10-08 10:08:29.403 281 18247.88 37.15 52724.28 88888.00 2007-10-08 10:08:29.903 281 18247.78 37.18 52724.25 88888.00 2007-10-08 10:08:30.403 281 18247.84 37.19 52724.32 88888.00 2007-10-08 10:08:30.903 281 18247.89 37.21 52724.22 88888.00 2007-10-08 10:08:31.403 281 18247.83 37.22 52724.35 88888.00 2007-10-08 10:08:31.903 281 18247.84 37.24 52724.40 88888.00 2007-10-08 10:08:32.403 281 18247.70 37.32 52724.48 88888.00 2007-10-08 10:08:32.903 281 18247.63 37.32 52724.57 88888.00 2007-10-08 10:08:33.403 281 18247.67 37.19 52724.44 88888.00 2007-10-08 10:08:33.903 281 18247.50 37.13 52724.46 88888.00 2007-10-08 10:08:34.403 281 18247.45 37.25 52724.47 88888.00 2007-10-08 10:08:34.903 281 18247.35 37.22 52724.41 88888.00 2007-10-08 10:08:35.403 281 18247.59 37.19 52724.37 88888.00 2007-10-08 10:08:35.903 281 18247.77 37.23 52724.41 88888.00 2007-10-08 10:08:36.403 281 18247.69 37.19 52724.41 88888.00 2007-10-08 10:08:36.903 281 18247.61 37.20 52724.40 88888.00 2007-10-08 10:08:37.403 281 18247.56 37.15 52724.32 88888.00 2007-10-08 10:08:37.903 281 18247.55 37.19 52724.25 88888.00 2007-10-08 10:08:38.403 281 18247.44 37.24 52724.21 88888.00 2007-10-08 10:08:38.903 281 18247.58 37.30 52724.19 88888.00 2007-10-08 10:08:39.403 281 18247.70 37.27 52724.27 88888.00 2007-10-08 10:08:39.903 281 18247.62 37.22 52724.30 88888.00 2007-10-08 10:08:40.403 281 18247.74 37.18 52724.45 88888.00 2007-10-08 10:08:40.903 281 18247.84 37.21 52724.48 88888.00 2007-10-08 10:08:41.403 281 18247.74 37.25 52724.41 88888.00 2007-10-08 10:08:41.903 281 18247.45 37.15 52724.43 88888.00 2007-10-08 10:08:42.403 281 18247.57 37.15 52724.39 88888.00 2007-10-08 10:08:42.903 281 18247.61 37.24 52724.42 88888.00 2007-10-08 10:08:43.403 281 18247.59 37.29 52724.47 88888.00 2007-10-08 10:08:43.903 281 18247.70 37.29 52724.51 88888.00 2007-10-08 10:08:44.403 281 18247.65 37.25 52724.47 88888.00 2007-10-08 10:08:44.903 281 18247.73 37.20 52724.51 88888.00 2007-10-08 10:08:45.403 281 18247.73 37.16 52724.58 88888.00 2007-10-08 10:08:45.903 281 18247.72 37.19 52724.58 88888.00 2007-10-08 10:08:46.403 281 18247.67 37.21 52724.53 88888.00 2007-10-08 10:08:46.903 281 18247.68 37.19 52724.58 88888.00 2007-10-08 10:08:47.400 281 18247.64 37.21 52724.60 88888.00 2007-10-08 10:08:47.900 281 18247.57 37.16 52724.59 88888.00 2007-10-08 10:08:48.400 281 18247.56 37.18 52724.54 88888.00 2007-10-08 10:08:48.900 281 18247.54 37.18 52724.63 88888.00 2007-10-08 10:08:49.400 281 18247.65 37.16 52724.67 88888.00 2007-10-08 10:08:49.900 281 18247.59 37.28 52724.55 88888.00 2007-10-08 10:08:50.400 281 18247.65 37.25 52724.64 88888.00 2007-10-08 10:08:50.900 281 18247.58 37.30 52724.64 88888.00 2007-10-08 10:08:51.400 281 18247.61 37.35 52724.67 88888.00 2007-10-08 10:08:51.900 281 18247.62 37.28 52724.68 88888.00 2007-10-08 10:08:52.400 281 18247.66 37.28 52724.59 88888.00 2007-10-08 10:08:52.900 281 18247.64 37.35 52724.55 88888.00 2007-10-08 10:08:53.400 281 18247.65 37.34 52724.62 88888.00 2007-10-08 10:08:53.900 281 18247.59 37.35 52724.85 88888.00 2007-10-08 10:08:54.400 281 18247.56 37.41 52724.67 88888.00 2007-10-08 10:08:54.900 281 18247.59 37.39 52724.70 88888.00 2007-10-08 10:08:55.400 281 18247.64 37.34 52724.63 88888.00 2007-10-08 10:08:55.900 281 18247.75 37.38 52724.64 88888.00 2007-10-08 10:08:56.400 281 18247.77 37.38 52724.67 88888.00 2007-10-08 10:08:56.900 281 18247.70 37.43 52724.62 88888.00 2007-10-08 10:08:57.400 281 18247.85 37.46 52724.47 88888.00 2007-10-08 10:08:57.900 281 18247.87 37.30 52724.51 88888.00 2007-10-08 10:08:58.400 281 18247.97 37.24 52724.58 88888.00 2007-10-08 10:08:58.900 281 18247.90 37.24 52724.56 88888.00 2007-10-08 10:08:59.400 281 18247.85 37.25 52724.52 88888.00 2007-10-08 10:08:59.900 281 18247.78 37.34 52724.54 88888.00 2007-10-08 10:09:00.400 281 18247.80 37.32 52724.50 88888.00 2007-10-08 10:09:00.900 281 18247.70 37.34 52724.45 88888.00 2007-10-08 10:09:01.400 281 18247.70 37.40 52724.56 88888.00 2007-10-08 10:09:01.900 281 18247.88 37.44 52724.44 88888.00 2007-10-08 10:09:02.400 281 18247.86 37.44 52724.43 88888.00 2007-10-08 10:09:02.900 281 18247.89 37.40 52724.51 88888.00 2007-10-08 10:09:03.400 281 18247.84 37.35 52724.59 88888.00 2007-10-08 10:09:03.900 281 18247.97 37.30 52724.53 88888.00 2007-10-08 10:09:04.400 281 18247.89 37.54 52724.42 88888.00 2007-10-08 10:09:04.900 281 18247.75 37.48 52724.32 88888.00 2007-10-08 10:09:05.400 281 18247.88 37.51 52724.40 88888.00 2007-10-08 10:09:05.900 281 18247.94 37.57 52724.42 88888.00 2007-10-08 10:09:06.400 281 18247.80 37.66 52724.42 88888.00 2007-10-08 10:09:06.900 281 18247.83 37.66 52724.50 88888.00 2007-10-08 10:09:07.400 281 18247.97 37.61 52724.43 88888.00 2007-10-08 10:09:07.900 281 18247.95 37.64 52724.32 88888.00 2007-10-08 10:09:08.400 281 18247.82 37.61 52724.24 88888.00 2007-10-08 10:09:08.900 281 18247.78 37.61 52724.28 88888.00 2007-10-08 10:09:09.400 281 18247.87 37.64 52724.29 88888.00 2007-10-08 10:09:09.900 281 18247.98 37.64 52724.30 88888.00 2007-10-08 10:09:10.400 281 18247.84 37.63 52724.39 88888.00 2007-10-08 10:09:10.900 281 18247.68 37.62 52724.41 88888.00 2007-10-08 10:09:11.400 281 18247.62 37.63 52724.42 88888.00 2007-10-08 10:09:11.900 281 18247.66 37.54 52724.45 88888.00 2007-10-08 10:09:12.400 281 18247.73 37.59 52724.44 88888.00 2007-10-08 10:09:12.900 281 18247.82 37.60 52724.34 88888.00 2007-10-08 10:09:13.400 281 18248.01 37.61 52724.34 88888.00 2007-10-08 10:09:13.900 281 18247.95 37.52 52724.25 88888.00 2007-10-08 10:09:14.400 281 18247.89 37.51 52724.22 88888.00 2007-10-08 10:09:14.900 281 18247.76 37.57 52724.24 88888.00 2007-10-08 10:09:15.400 281 18247.77 37.56 52724.24 88888.00 2007-10-08 10:09:15.900 281 18247.67 37.59 52724.19 88888.00 2007-10-08 10:09:16.400 281 18247.63 37.61 52724.15 88888.00 2007-10-08 10:09:16.900 281 18247.67 37.45 52724.28 88888.00 2007-10-08 10:09:17.400 281 18247.62 37.47 52724.34 88888.00 2007-10-08 10:09:17.900 281 18247.65 37.44 52724.24 88888.00 2007-10-08 10:09:18.400 281 18247.65 37.47 52724.25 88888.00 2007-10-08 10:09:18.900 281 18247.72 37.55 52724.29 88888.00 2007-10-08 10:09:19.400 281 18247.82 37.60 52724.24 88888.00 2007-10-08 10:09:19.900 281 18247.78 37.62 52724.27 88888.00 2007-10-08 10:09:20.400 281 18247.89 37.59 52724.31 88888.00 2007-10-08 10:09:20.900 281 18247.93 37.54 52724.28 88888.00 2007-10-08 10:09:21.400 281 18247.79 37.49 52724.34 88888.00 2007-10-08 10:09:21.900 281 18247.75 37.40 52724.34 88888.00 2007-10-08 10:09:22.400 281 18247.77 37.43 52724.34 88888.00 2007-10-08 10:09:22.900 281 18247.80 37.47 52724.41 88888.00 2007-10-08 10:09:23.400 281 18247.91 37.51 52724.40 88888.00 2007-10-08 10:09:23.900 281 18247.86 37.51 52724.42 88888.00 2007-10-08 10:09:24.400 281 18247.73 37.46 52724.34 88888.00 2007-10-08 10:09:24.900 281 18247.88 37.46 52724.50 88888.00 2007-10-08 10:09:25.400 281 18248.12 37.46 52724.63 88888.00 2007-10-08 10:09:25.900 281 18248.00 37.47 52724.53 88888.00 2007-10-08 10:09:26.400 281 18247.91 37.40 52724.50 88888.00 2007-10-08 10:09:26.900 281 18247.78 37.40 52724.54 88888.00 2007-10-08 10:09:27.400 281 18247.90 37.39 52724.56 88888.00 2007-10-08 10:09:27.900 281 18248.10 37.42 52724.46 88888.00 2007-10-08 10:09:28.400 281 18248.22 37.44 52724.42 88888.00 2007-10-08 10:09:28.900 281 18248.24 37.47 52724.51 88888.00 2007-10-08 10:09:29.400 281 18248.24 37.45 52724.48 88888.00 2007-10-08 10:09:29.900 281 18248.11 37.40 52724.41 88888.00 2007-10-08 10:09:30.400 281 18247.87 37.33 52724.35 88888.00 2007-10-08 10:09:30.900 281 18248.01 37.26 52724.41 88888.00 2007-10-08 10:09:31.400 281 18248.08 37.29 52724.48 88888.00 2007-10-08 10:09:31.900 281 18247.87 37.39 52724.55 88888.00 2007-10-08 10:09:32.400 281 18247.93 37.34 52724.57 88888.00 2007-10-08 10:09:32.900 281 18248.01 37.34 52724.55 88888.00 2007-10-08 10:09:33.400 281 18248.12 37.37 52724.56 88888.00 2007-10-08 10:09:33.900 281 18248.11 37.34 52724.48 88888.00 2007-10-08 10:09:34.400 281 18248.05 37.35 52724.42 88888.00 2007-10-08 10:09:34.900 281 18247.99 37.41 52724.45 88888.00 2007-10-08 10:09:35.400 281 18247.97 37.41 52724.58 88888.00 2007-10-08 10:09:35.900 281 18247.84 37.49 52724.64 88888.00 2007-10-08 10:09:36.400 281 18247.91 37.52 52724.63 88888.00 2007-10-08 10:09:36.900 281 18248.02 37.48 52724.58 88888.00 2007-10-08 10:09:37.400 281 18247.85 37.44 52724.47 88888.00 2007-10-08 10:09:37.900 281 18247.68 37.36 52724.54 88888.00 2007-10-08 10:09:38.400 281 18247.88 37.24 52724.50 88888.00 2007-10-08 10:09:38.900 281 18247.98 37.28 52724.41 88888.00 2007-10-08 10:09:39.400 281 18247.99 37.33 52724.47 88888.00 2007-10-08 10:09:39.900 281 18247.94 37.35 52724.54 88888.00 2007-10-08 10:09:40.400 281 18247.61 37.51 52724.54 88888.00 2007-10-08 10:09:40.900 281 18247.67 37.43 52724.52 88888.00 2007-10-08 10:09:41.400 281 18247.79 37.45 52724.51 88888.00 2007-10-08 10:09:41.900 281 18247.88 37.49 52724.48 88888.00 2007-10-08 10:09:42.400 281 18247.74 37.53 52724.50 88888.00 2007-10-08 10:09:42.900 281 18247.68 37.46 52724.46 88888.00 2007-10-08 10:09:43.400 281 18247.82 37.35 52724.45 88888.00 2007-10-08 10:09:43.900 281 18247.86 37.39 52724.50 88888.00 2007-10-08 10:09:44.400 281 18247.87 37.46 52724.34 88888.00 2007-10-08 10:09:44.900 281 18247.82 37.44 52724.30 88888.00 2007-10-08 10:09:45.400 281 18247.80 37.45 52724.35 88888.00 2007-10-08 10:09:45.900 281 18247.87 37.46 52724.31 88888.00 2007-10-08 10:09:46.400 281 18247.62 37.46 52724.34 88888.00 2007-10-08 10:09:46.900 281 18247.59 37.33 52724.35 88888.00 2007-10-08 10:09:47.400 281 18247.80 37.38 52724.39 88888.00 2007-10-08 10:09:47.900 281 18247.78 37.35 52724.43 88888.00 2007-10-08 10:09:48.400 281 18247.58 37.32 52724.42 88888.00 2007-10-08 10:09:48.900 281 18247.68 37.38 52724.45 88888.00 2007-10-08 10:09:49.400 281 18247.82 37.47 52724.41 88888.00 2007-10-08 10:09:49.900 281 18247.80 37.44 52724.39 88888.00 2007-10-08 10:09:50.400 281 18247.78 37.40 52724.33 88888.00 2007-10-08 10:09:50.900 281 18247.85 37.36 52724.33 88888.00 2007-10-08 10:09:51.400 281 18247.79 37.41 52724.31 88888.00 2007-10-08 10:09:51.900 281 18247.70 37.42 52724.34 88888.00 2007-10-08 10:09:52.400 281 18247.87 37.31 52724.41 88888.00 2007-10-08 10:09:52.900 281 18247.88 37.27 52724.44 88888.00 2007-10-08 10:09:53.400 281 18247.85 37.29 52724.37 88888.00 2007-10-08 10:09:53.900 281 18247.88 37.36 52724.34 88888.00 2007-10-08 10:09:54.400 281 18247.65 37.40 52724.42 88888.00 2007-10-08 10:09:54.900 281 18247.62 37.44 52724.47 88888.00 2007-10-08 10:09:55.400 281 18247.82 37.42 52724.46 88888.00 2007-10-08 10:09:55.900 281 18247.98 37.38 52724.39 88888.00 2007-10-08 10:09:56.400 281 18248.07 37.43 52724.50 88888.00 2007-10-08 10:09:56.900 281 18248.00 37.48 52724.45 88888.00 2007-10-08 10:09:57.400 281 18247.98 37.52 52724.36 88888.00 2007-10-08 10:09:57.900 281 18248.04 37.58 52724.42 88888.00 2007-10-08 10:09:58.400 281 18248.13 37.53 52724.47 88888.00 2007-10-08 10:09:58.900 281 18248.21 37.55 52724.40 88888.00 2007-10-08 10:09:59.400 281 18248.04 37.55 52724.42 88888.00 2007-10-08 10:09:59.900 281 18248.02 37.51 52724.46 88888.00 2007-10-08 10:10:00.400 281 18247.89 37.52 52724.46 88888.00 2007-10-08 10:10:00.900 281 18248.00 37.56 52724.29 88888.00 2007-10-08 10:10:01.400 281 18248.00 37.63 52724.16 88888.00 2007-10-08 10:10:01.900 281 18248.07 37.55 52724.23 88888.00 2007-10-08 10:10:02.400 281 18248.07 37.59 52724.23 88888.00 2007-10-08 10:10:02.900 281 18248.06 37.57 52724.32 88888.00 2007-10-08 10:10:03.400 281 18248.15 37.45 52724.32 88888.00 2007-10-08 10:10:03.900 281 18248.16 37.44 52724.27 88888.00 2007-10-08 10:10:04.400 281 18248.09 37.52 52724.30 88888.00 2007-10-08 10:10:04.900 281 18247.98 37.51 52724.34 88888.00 2007-10-08 10:10:05.400 281 18248.08 37.51 52724.45 88888.00 2007-10-08 10:10:05.900 281 18248.08 37.56 52724.42 88888.00 2007-10-08 10:10:06.400 281 18248.05 37.48 52724.41 88888.00 2007-10-08 10:10:06.900 281 18248.15 37.40 52724.34 88888.00 2007-10-08 10:10:07.400 281 18248.19 37.36 52724.28 88888.00 2007-10-08 10:10:07.900 281 18248.23 37.27 52724.28 88888.00 2007-10-08 10:10:08.400 281 18248.12 37.25 52724.42 88888.00 2007-10-08 10:10:08.900 281 18248.18 37.28 52724.41 88888.00 2007-10-08 10:10:09.400 281 18248.18 37.31 52724.40 88888.00 2007-10-08 10:10:09.900 281 18248.20 37.24 52724.21 88888.00 2007-10-08 10:10:10.400 281 18248.21 37.31 52724.11 88888.00 2007-10-08 10:10:10.900 281 18248.24 37.36 52724.19 88888.00 2007-10-08 10:10:11.400 281 18248.35 37.45 52724.17 88888.00 2007-10-08 10:10:11.900 281 18248.21 37.40 52724.33 88888.00 2007-10-08 10:10:12.400 281 18248.11 37.26 52724.36 88888.00 2007-10-08 10:10:12.900 281 18248.09 37.27 52724.32 88888.00 2007-10-08 10:10:13.400 281 18248.29 37.32 52724.31 88888.00 2007-10-08 10:10:13.900 281 18248.23 37.33 52724.24 88888.00 2007-10-08 10:10:14.400 281 18248.15 37.34 52724.25 88888.00 2007-10-08 10:10:14.900 281 18248.22 37.31 52724.24 88888.00 2007-10-08 10:10:15.400 281 18248.18 37.36 52724.22 88888.00 2007-10-08 10:10:15.900 281 18248.37 37.25 52724.16 88888.00 2007-10-08 10:10:16.400 281 18248.37 37.26 52724.34 88888.00 2007-10-08 10:10:16.900 281 18248.24 37.29 52724.41 88888.00 2007-10-08 10:10:17.400 281 18248.28 37.28 52724.41 88888.00 2007-10-08 10:10:17.900 281 18248.13 37.38 52724.45 88888.00 2007-10-08 10:10:18.400 281 18248.13 37.33 52724.43 88888.00 2007-10-08 10:10:18.900 281 18248.23 37.35 52724.42 88888.00 2007-10-08 10:10:19.400 281 18248.27 37.37 52724.43 88888.00 2007-10-08 10:10:19.900 281 18248.17 37.43 52724.43 88888.00 2007-10-08 10:10:20.400 281 18248.23 37.41 52724.41 88888.00 2007-10-08 10:10:20.900 281 18248.28 37.34 52724.40 88888.00 2007-10-08 10:10:21.400 281 18248.26 37.29 52724.36 88888.00 2007-10-08 10:10:21.900 281 18248.23 37.35 52724.35 88888.00 2007-10-08 10:10:22.400 281 18248.17 37.31 52724.43 88888.00 2007-10-08 10:10:22.900 281 18248.11 37.30 52724.42 88888.00 2007-10-08 10:10:23.400 281 18248.12 37.40 52724.51 88888.00 2007-10-08 10:10:23.900 281 18248.13 37.36 52724.55 88888.00 2007-10-08 10:10:24.400 281 18248.16 37.34 52724.44 88888.00 2007-10-08 10:10:24.900 281 18248.02 37.32 52724.40 88888.00 2007-10-08 10:10:25.400 281 18247.89 37.28 52724.37 88888.00 2007-10-08 10:10:25.900 281 18247.73 37.24 52724.43 88888.00 2007-10-08 10:10:26.400 281 18247.76 37.12 52724.42 88888.00 2007-10-08 10:10:26.900 281 18247.73 37.12 52724.36 88888.00 2007-10-08 10:10:27.400 281 18247.80 37.16 52724.36 88888.00 2007-10-08 10:10:27.900 281 18247.85 37.19 52724.40 88888.00 2007-10-08 10:10:28.400 281 18247.73 37.25 52724.34 88888.00 2007-10-08 10:10:28.900 281 18247.73 37.32 52724.39 88888.00 2007-10-08 10:10:29.400 281 18247.77 37.41 52724.47 88888.00 2007-10-08 10:10:29.900 281 18247.80 37.39 52724.53 88888.00 2007-10-08 10:10:30.400 281 18247.83 37.31 52724.46 88888.00 2007-10-08 10:10:30.900 281 18247.74 37.29 52724.32 88888.00 2007-10-08 10:10:31.400 281 18247.61 37.34 52724.23 88888.00 2007-10-08 10:10:31.900 281 18247.64 37.41 52724.30 88888.00 2007-10-08 10:10:32.400 281 18247.68 37.38 52724.44 88888.00 2007-10-08 10:10:32.900 281 18247.80 37.43 52724.74 88888.00 2007-10-08 10:10:33.400 281 18247.75 37.40 52724.85 88888.00 2007-10-08 10:10:33.900 281 18247.70 37.34 52724.66 88888.00 2007-10-08 10:10:34.400 281 18247.70 37.34 52724.62 88888.00 2007-10-08 10:10:34.900 281 18247.76 37.39 52724.52 88888.00 2007-10-08 10:10:35.400 281 18247.80 37.40 52724.62 88888.00 2007-10-08 10:10:35.900 281 18247.72 37.37 52724.58 88888.00 2007-10-08 10:10:36.400 281 18247.67 37.41 52724.48 88888.00 2007-10-08 10:10:36.900 281 18247.73 37.42 52724.58 88888.00 2007-10-08 10:10:37.400 281 18247.64 37.48 52724.54 88888.00 2007-10-08 10:10:37.900 281 18247.57 37.51 52724.69 88888.00 2007-10-08 10:10:38.400 281 18247.72 37.51 52724.63 88888.00 2007-10-08 10:10:38.900 281 18247.80 37.48 52724.58 88888.00 2007-10-08 10:10:39.400 281 18247.84 37.42 52724.56 88888.00 2007-10-08 10:10:39.900 281 18247.78 37.44 52724.59 88888.00 2007-10-08 10:10:40.400 281 18247.68 37.45 52724.59 88888.00 2007-10-08 10:10:40.900 281 18247.59 37.55 52724.37 88888.00 2007-10-08 10:10:41.400 281 18247.77 37.51 52724.39 88888.00 2007-10-08 10:10:41.900 281 18248.00 37.51 52724.55 88888.00 2007-10-08 10:10:42.400 281 18248.07 37.51 52724.48 88888.00 2007-10-08 10:10:42.900 281 18247.99 37.56 52724.43 88888.00 2007-10-08 10:10:43.400 281 18247.88 37.62 52724.48 88888.00 2007-10-08 10:10:43.900 281 18248.02 37.58 52724.50 88888.00 2007-10-08 10:10:44.400 281 18248.20 37.58 52724.54 88888.00 2007-10-08 10:10:44.900 281 18248.15 37.58 52724.53 88888.00 2007-10-08 10:10:45.400 281 18248.19 37.52 52724.43 88888.00 2007-10-08 10:10:45.900 281 18248.18 37.53 52724.42 88888.00 2007-10-08 10:10:46.400 281 18248.13 37.53 52724.45 88888.00 2007-10-08 10:10:46.900 281 18248.16 37.48 52724.46 88888.00 2007-10-08 10:10:47.400 281 18248.24 37.41 52724.54 88888.00 2007-10-08 10:10:47.900 281 18248.21 37.41 52724.59 88888.00 2007-10-08 10:10:48.400 281 18248.13 37.41 52724.60 88888.00 2007-10-08 10:10:48.900 281 18248.07 37.39 52724.55 88888.00 2007-10-08 10:10:49.400 281 18248.15 37.37 52724.54 88888.00 2007-10-08 10:10:49.900 281 18248.13 37.43 52724.56 88888.00 2007-10-08 10:10:50.400 281 18247.77 37.43 52724.53 88888.00 2007-10-08 10:10:50.900 281 18248.01 37.42 52724.60 88888.00 2007-10-08 10:10:51.400 281 18248.23 37.40 52724.59 88888.00 2007-10-08 10:10:51.900 281 18248.28 37.35 52724.64 88888.00 2007-10-08 10:10:52.400 281 18248.26 37.28 52724.59 88888.00 2007-10-08 10:10:52.900 281 18248.19 37.31 52724.56 88888.00 2007-10-08 10:10:53.400 281 18248.24 37.34 52724.55 88888.00 2007-10-08 10:10:53.900 281 18248.29 37.33 52724.55 88888.00 2007-10-08 10:10:54.400 281 18248.35 37.27 52724.66 88888.00 2007-10-08 10:10:54.900 281 18248.37 37.24 52724.66 88888.00 2007-10-08 10:10:55.400 281 18248.28 37.20 52724.60 88888.00 2007-10-08 10:10:55.900 281 18248.23 37.21 52724.60 88888.00 2007-10-08 10:10:56.400 281 18248.29 37.24 52724.56 88888.00 2007-10-08 10:10:56.900 281 18248.31 37.23 52724.48 88888.00 2007-10-08 10:10:57.400 281 18248.26 37.29 52724.42 88888.00 2007-10-08 10:10:57.900 281 18248.19 37.34 52724.43 88888.00 2007-10-08 10:10:58.400 281 18248.23 37.34 52724.50 88888.00 2007-10-08 10:10:58.900 281 18248.22 37.29 52724.54 88888.00 2007-10-08 10:10:59.400 281 18248.20 37.28 52724.53 88888.00 2007-10-08 10:10:59.900 281 18248.24 37.20 52724.46 88888.00 2007-10-08 10:11:00.400 281 18248.44 37.23 52724.54 88888.00 2007-10-08 10:11:00.900 281 18248.33 37.18 52724.54 88888.00 2007-10-08 10:11:01.400 281 18248.29 37.16 52724.53 88888.00 2007-10-08 10:11:01.900 281 18248.29 37.18 52724.53 88888.00 2007-10-08 10:11:02.400 281 18248.49 37.21 52724.53 88888.00 2007-10-08 10:11:02.900 281 18248.51 37.25 52724.58 88888.00 2007-10-08 10:11:03.400 281 18248.44 37.27 52724.62 88888.00 2007-10-08 10:11:03.900 281 18248.49 37.18 52724.65 88888.00 2007-10-08 10:11:04.400 281 18248.43 37.19 52724.60 88888.00 2007-10-08 10:11:04.900 281 18248.43 37.23 52724.51 88888.00 2007-10-08 10:11:05.400 281 18248.39 37.27 52724.52 88888.00 2007-10-08 10:11:05.900 281 18248.26 37.31 52724.47 88888.00 2007-10-08 10:11:06.400 281 18248.31 37.28 52724.50 88888.00 2007-10-08 10:11:06.900 281 18248.18 37.23 52724.52 88888.00 2007-10-08 10:11:07.400 281 18248.11 37.22 52724.55 88888.00 2007-10-08 10:11:07.900 281 18248.06 37.18 52724.55 88888.00 2007-10-08 10:11:08.400 281 18248.07 37.27 52724.54 88888.00 2007-10-08 10:11:08.900 281 18248.21 37.30 52724.51 88888.00 2007-10-08 10:11:09.400 281 18248.19 37.34 52724.40 88888.00 2007-10-08 10:11:09.900 281 18248.19 37.33 52724.51 88888.00 2007-10-08 10:11:10.400 281 18248.13 37.26 52724.55 88888.00 2007-10-08 10:11:10.900 281 18248.10 37.25 52724.53 88888.00 2007-10-08 10:11:11.400 281 18248.18 37.35 52724.53 88888.00 2007-10-08 10:11:11.900 281 18248.20 37.39 52724.58 88888.00 2007-10-08 10:11:12.400 281 18248.12 37.33 52724.59 88888.00 2007-10-08 10:11:12.900 281 18247.84 37.31 52724.58 88888.00 2007-10-08 10:11:13.400 281 18247.69 37.35 52724.60 88888.00 2007-10-08 10:11:13.900 281 18247.96 37.35 52724.47 88888.00 2007-10-08 10:11:14.400 281 18248.07 37.27 52724.47 88888.00 2007-10-08 10:11:14.900 281 18248.08 37.24 52724.51 88888.00 2007-10-08 10:11:15.400 281 18248.12 37.23 52724.56 88888.00 2007-10-08 10:11:15.900 281 18248.12 37.27 52724.65 88888.00 2007-10-08 10:11:16.400 281 18248.11 37.30 52724.71 88888.00 2007-10-08 10:11:16.900 281 18248.02 37.24 52724.52 88888.00 2007-10-08 10:11:17.400 281 18248.07 37.22 52724.52 88888.00 2007-10-08 10:11:17.900 281 18248.11 37.26 52724.67 88888.00 2007-10-08 10:11:18.400 281 18248.11 37.18 52724.79 88888.00 2007-10-08 10:11:18.900 281 18248.23 37.13 52724.87 88888.00 2007-10-08 10:11:19.400 281 18248.13 37.14 52724.88 88888.00 2007-10-08 10:11:19.900 281 18248.17 37.14 52724.81 88888.00 2007-10-08 10:11:20.400 281 18248.10 37.12 52724.79 88888.00 2007-10-08 10:11:20.900 281 18248.21 37.05 52724.80 88888.00 2007-10-08 10:11:21.400 281 18248.17 37.10 52724.83 88888.00 2007-10-08 10:11:21.900 281 18248.06 37.15 52724.70 88888.00 2007-10-08 10:11:22.400 281 18248.05 37.24 52724.73 88888.00 2007-10-08 10:11:22.900 281 18248.11 37.29 52724.87 88888.00 2007-10-08 10:11:23.400 281 18248.20 37.18 52724.85 88888.00 2007-10-08 10:11:23.900 281 18248.01 37.19 52724.74 88888.00 2007-10-08 10:11:24.400 281 18247.97 37.13 52724.43 88888.00 2007-10-08 10:11:24.900 281 18248.00 37.16 52724.45 88888.00 2007-10-08 10:11:25.400 281 18248.06 37.24 52724.62 88888.00 2007-10-08 10:11:25.900 281 18248.15 37.18 52724.60 88888.00 2007-10-08 10:11:26.400 281 18248.10 37.19 52724.46 88888.00 2007-10-08 10:11:26.900 281 18248.08 37.16 52724.52 88888.00 2007-10-08 10:11:27.400 281 18247.99 37.16 52724.55 88888.00 2007-10-08 10:11:27.900 281 18247.99 37.32 52724.65 88888.00 2007-10-08 10:11:28.400 281 18248.07 37.38 52724.58 88888.00 2007-10-08 10:11:28.900 281 18247.97 37.35 52724.58 88888.00 2007-10-08 10:11:29.400 281 18248.09 37.24 52724.41 88888.00 2007-10-08 10:11:29.900 281 18248.02 37.19 52724.45 88888.00 2007-10-08 10:11:30.400 281 18247.93 37.16 52724.53 88888.00 2007-10-08 10:11:30.900 281 18247.95 37.24 52724.63 88888.00 2007-10-08 10:11:31.400 281 18247.95 37.28 52724.53 88888.00 2007-10-08 10:11:31.900 281 18248.00 37.31 52724.51 88888.00 2007-10-08 10:11:32.400 281 18247.90 37.27 52724.48 88888.00 2007-10-08 10:11:32.900 281 18247.86 37.24 52724.60 88888.00 2007-10-08 10:11:33.400 281 18247.94 37.24 52724.63 88888.00 2007-10-08 10:11:33.900 281 18247.93 37.23 52724.47 88888.00 2007-10-08 10:11:34.400 281 18248.05 37.28 52724.52 88888.00 2007-10-08 10:11:34.900 281 18248.01 37.20 52724.52 88888.00 2007-10-08 10:11:35.400 281 18247.97 37.15 52724.56 88888.00 2007-10-08 10:11:35.900 281 18247.91 37.22 52724.68 88888.00 2007-10-08 10:11:36.400 281 18247.95 37.25 52724.64 88888.00 2007-10-08 10:11:36.900 281 18247.89 37.28 52724.64 88888.00 2007-10-08 10:11:37.400 281 18247.90 37.29 52724.58 88888.00 2007-10-08 10:11:37.900 281 18247.99 37.28 52724.56 88888.00 2007-10-08 10:11:38.400 281 18247.97 37.28 52724.52 88888.00 2007-10-08 10:11:38.900 281 18247.89 37.40 52724.52 88888.00 2007-10-08 10:11:39.400 281 18247.93 37.42 52724.60 88888.00 2007-10-08 10:11:39.900 281 18247.78 37.31 52724.51 88888.00 2007-10-08 10:11:40.400 281 18247.65 37.24 52724.54 88888.00 2007-10-08 10:11:40.900 281 18247.61 37.36 52724.67 88888.00 2007-10-08 10:11:41.400 281 18247.76 37.41 52724.66 88888.00 2007-10-08 10:11:41.900 281 18247.86 37.48 52724.58 88888.00 2007-10-08 10:11:42.400 281 18247.83 37.47 52724.64 88888.00 2007-10-08 10:11:42.900 281 18247.85 37.47 52724.67 88888.00 2007-10-08 10:11:43.400 281 18247.79 37.49 52724.46 88888.00 2007-10-08 10:11:43.900 281 18247.78 37.44 52724.36 88888.00 2007-10-08 10:11:44.400 281 18247.82 37.36 52724.36 88888.00 2007-10-08 10:11:44.900 281 18247.94 37.32 52724.36 88888.00 2007-10-08 10:11:45.400 281 18247.97 37.30 52724.33 88888.00 2007-10-08 10:11:45.900 281 18247.99 37.29 52724.43 88888.00 2007-10-08 10:11:46.400 281 18247.83 37.27 52724.44 88888.00 2007-10-08 10:11:46.900 281 18247.83 37.30 52724.41 88888.00 2007-10-08 10:11:47.400 281 18247.95 37.35 52724.51 88888.00 2007-10-08 10:11:47.900 281 18247.85 37.30 52724.62 88888.00 2007-10-08 10:11:48.400 281 18247.78 37.26 52724.62 88888.00 2007-10-08 10:11:48.900 281 18247.69 37.21 52724.54 88888.00 2007-10-08 10:11:49.400 281 18247.74 37.19 52724.50 88888.00 2007-10-08 10:11:49.900 281 18247.80 37.18 52724.54 88888.00 2007-10-08 10:11:50.400 281 18247.93 37.10 52724.58 88888.00 2007-10-08 10:11:50.900 281 18247.84 37.10 52724.57 88888.00 2007-10-08 10:11:51.400 281 18247.83 37.13 52724.50 88888.00 2007-10-08 10:11:51.900 281 18247.78 37.18 52724.44 88888.00 2007-10-08 10:11:52.400 281 18247.80 37.12 52724.43 88888.00 2007-10-08 10:11:52.900 281 18247.77 37.12 52724.36 88888.00 2007-10-08 10:11:53.400 281 18247.75 37.24 52724.34 88888.00 2007-10-08 10:11:53.900 281 18247.73 37.27 52724.41 88888.00 2007-10-08 10:11:54.400 281 18247.62 37.27 52724.50 88888.00 2007-10-08 10:11:54.900 281 18247.70 37.24 52724.52 88888.00 2007-10-08 10:11:55.400 281 18247.93 37.24 52724.41 88888.00 2007-10-08 10:11:55.900 281 18247.98 37.31 52724.40 88888.00 2007-10-08 10:11:56.400 281 18248.02 37.23 52724.50 88888.00 2007-10-08 10:11:56.900 281 18248.01 37.20 52724.55 88888.00 2007-10-08 10:11:57.400 281 18248.09 37.25 52724.51 88888.00 2007-10-08 10:11:57.900 281 18248.06 37.33 52724.45 88888.00 2007-10-08 10:11:58.400 281 18247.99 37.39 52724.34 88888.00 2007-10-08 10:11:58.900 281 18247.96 37.49 52724.34 88888.00 2007-10-08 10:11:59.400 281 18247.83 37.42 52724.46 88888.00 2007-10-08 10:11:59.900 281 18247.87 37.34 52724.55 88888.00 2007-10-08 10:12:00.400 281 18247.88 37.28 52724.51 88888.00 2007-10-08 10:12:00.900 281 18247.73 37.13 52724.45 88888.00 2007-10-08 10:12:01.400 281 18247.70 37.18 52724.41 88888.00 2007-10-08 10:12:01.900 281 18247.80 37.26 52724.31 88888.00 2007-10-08 10:12:02.400 281 18247.76 37.38 52724.27 88888.00 2007-10-08 10:12:02.900 281 18247.78 37.27 52724.29 88888.00 2007-10-08 10:12:03.400 281 18247.79 37.26 52724.35 88888.00 2007-10-08 10:12:03.900 281 18247.68 37.25 52724.34 88888.00 2007-10-08 10:12:04.400 281 18247.76 37.25 52724.32 88888.00 2007-10-08 10:12:04.900 281 18247.73 37.29 52724.44 88888.00 2007-10-08 10:12:05.400 281 18247.66 37.21 52724.57 88888.00 2007-10-08 10:12:05.900 281 18247.66 37.16 52724.58 88888.00 2007-10-08 10:12:06.400 281 18247.74 37.06 52724.53 88888.00 2007-10-08 10:12:06.900 281 18247.74 37.06 52724.52 88888.00 2007-10-08 10:12:07.400 281 18247.67 37.25 52724.56 88888.00 2007-10-08 10:12:07.900 281 18247.66 37.22 52724.51 88888.00 2007-10-08 10:12:08.400 281 18247.53 37.14 52724.44 88888.00 2007-10-08 10:12:08.900 281 18247.65 37.11 52724.44 88888.00 2007-10-08 10:12:09.400 281 18247.50 37.12 52724.44 88888.00 2007-10-08 10:12:09.900 281 18247.45 37.19 52724.51 88888.00 2007-10-08 10:12:10.400 281 18247.51 37.23 52724.50 88888.00 2007-10-08 10:12:10.900 281 18247.59 37.18 52724.47 88888.00 2007-10-08 10:12:11.400 281 18247.64 37.15 52724.48 88888.00 2007-10-08 10:12:11.900 281 18247.62 37.15 52724.46 88888.00 2007-10-08 10:12:12.400 281 18247.54 37.25 52724.35 88888.00 2007-10-08 10:12:12.900 281 18247.57 37.33 52724.27 88888.00 2007-10-08 10:12:13.400 281 18247.64 37.22 52724.31 88888.00 2007-10-08 10:12:13.900 281 18247.55 37.24 52724.31 88888.00 2007-10-08 10:12:14.400 281 18247.54 37.33 52724.32 88888.00 2007-10-08 10:12:14.900 281 18247.61 37.28 52724.30 88888.00 2007-10-08 10:12:15.400 281 18247.68 37.28 52724.32 88888.00 2007-10-08 10:12:15.900 281 18247.65 37.29 52724.29 88888.00 2007-10-08 10:12:16.400 281 18247.63 37.26 52724.45 88888.00 2007-10-08 10:12:16.900 281 18247.68 37.23 52724.42 88888.00 2007-10-08 10:12:17.400 281 18247.47 37.23 52724.34 88888.00 2007-10-08 10:12:17.900 281 18247.55 37.19 52724.35 88888.00 2007-10-08 10:12:18.400 281 18247.55 37.16 52724.28 88888.00 2007-10-08 10:12:18.900 281 18247.59 37.21 52724.21 88888.00 2007-10-08 10:12:19.400 281 18247.54 37.15 52724.30 88888.00 2007-10-08 10:12:19.900 281 18247.59 37.16 52724.36 88888.00 2007-10-08 10:12:20.400 281 18247.64 37.15 52724.36 88888.00 2007-10-08 10:12:20.900 281 18247.61 37.25 52724.34 88888.00 2007-10-08 10:12:21.400 281 18247.54 37.33 52724.32 88888.00 2007-10-08 10:12:21.900 281 18247.54 37.32 52724.23 88888.00 2007-10-08 10:12:22.400 281 18247.62 37.30 52724.30 88888.00 2007-10-08 10:12:22.900 281 18247.62 37.25 52724.27 88888.00 2007-10-08 10:12:23.400 281 18247.68 37.16 52724.41 88888.00 2007-10-08 10:12:23.900 281 18247.77 37.21 52724.44 88888.00 2007-10-08 10:12:24.400 281 18247.70 37.23 52724.39 88888.00 2007-10-08 10:12:24.900 281 18247.70 37.20 52724.32 88888.00 2007-10-08 10:12:25.400 281 18247.76 37.25 52724.32 88888.00 2007-10-08 10:12:25.900 281 18247.84 37.19 52724.23 88888.00 2007-10-08 10:12:26.400 281 18247.88 37.26 52724.09 88888.00 2007-10-08 10:12:26.900 281 18247.93 37.29 52724.13 88888.00 2007-10-08 10:12:27.400 281 18247.88 37.30 52724.37 88888.00 2007-10-08 10:12:27.900 281 18247.76 37.27 52724.55 88888.00 2007-10-08 10:12:28.400 281 18247.77 37.21 52724.50 88888.00 2007-10-08 10:12:28.900 281 18247.76 37.19 52724.27 88888.00 2007-10-08 10:12:29.400 281 18247.84 37.21 52724.32 88888.00 2007-10-08 10:12:29.900 281 18247.80 37.23 52724.35 88888.00 2007-10-08 10:12:30.400 281 18247.73 37.18 52724.21 88888.00 2007-10-08 10:12:30.900 281 18247.72 37.14 52724.30 88888.00 2007-10-08 10:12:31.400 281 18247.83 37.15 52724.41 88888.00 2007-10-08 10:12:31.900 281 18247.68 37.15 52724.23 88888.00 2007-10-08 10:12:32.400 281 18247.64 37.09 52724.27 88888.00 2007-10-08 10:12:32.900 281 18247.73 37.03 52724.27 88888.00 2007-10-08 10:12:33.400 281 18247.74 37.07 52724.32 88888.00 2007-10-08 10:12:33.900 281 18247.75 37.12 52724.30 88888.00 2007-10-08 10:12:34.400 281 18247.99 37.09 52724.41 88888.00 2007-10-08 10:12:34.900 281 18248.05 37.01 52724.66 88888.00 2007-10-08 10:12:35.400 281 18247.97 37.04 52724.52 88888.00 2007-10-08 10:12:35.900 281 18247.93 37.04 52724.41 88888.00 2007-10-08 10:12:36.400 281 18247.91 37.02 52724.36 88888.00 2007-10-08 10:12:36.900 281 18247.90 36.98 52724.45 88888.00 2007-10-08 10:12:37.400 281 18247.97 36.92 52724.54 88888.00 2007-10-08 10:12:37.900 281 18247.88 36.95 52724.43 88888.00 2007-10-08 10:12:38.400 281 18247.86 37.00 52724.39 88888.00 2007-10-08 10:12:38.900 281 18247.96 36.99 52724.40 88888.00 2007-10-08 10:12:39.400 281 18247.89 36.94 52724.35 88888.00 2007-10-08 10:12:39.900 281 18247.79 36.96 52724.20 88888.00 2007-10-08 10:12:40.400 281 18247.79 37.01 52724.30 88888.00 2007-10-08 10:12:40.900 281 18247.85 36.94 52724.42 88888.00 2007-10-08 10:12:41.400 281 18247.78 36.95 52724.42 88888.00 2007-10-08 10:12:41.900 281 18247.77 36.94 52724.35 88888.00 2007-10-08 10:12:42.400 281 18247.82 37.03 52724.39 88888.00 2007-10-08 10:12:42.900 281 18247.65 37.09 52724.37 88888.00 2007-10-08 10:12:43.400 281 18247.69 37.10 52724.46 88888.00 2007-10-08 10:12:43.900 281 18247.79 37.14 52724.44 88888.00 2007-10-08 10:12:44.400 281 18247.87 37.25 52724.33 88888.00 2007-10-08 10:12:44.900 281 18247.90 37.26 52724.29 88888.00 2007-10-08 10:12:45.400 281 18247.94 37.29 52724.27 88888.00 2007-10-08 10:12:45.900 281 18247.94 37.26 52724.19 88888.00 2007-10-08 10:12:46.400 281 18247.79 37.10 52724.12 88888.00 2007-10-08 10:12:46.900 281 18247.77 37.04 52724.22 88888.00 2007-10-08 10:12:47.400 281 18247.89 37.06 52724.25 88888.00 2007-10-08 10:12:47.900 281 18247.84 36.96 52724.16 88888.00 2007-10-08 10:12:48.400 281 18247.89 37.02 52724.15 88888.00 2007-10-08 10:12:48.900 281 18247.80 37.02 52724.18 88888.00 2007-10-08 10:12:49.400 281 18247.72 37.05 52724.21 88888.00 2007-10-08 10:12:49.900 281 18247.69 37.01 52724.32 88888.00 2007-10-08 10:12:50.400 281 18247.70 37.01 52724.33 88888.00 2007-10-08 10:12:50.900 281 18247.80 37.01 52724.30 88888.00 2007-10-08 10:12:51.400 281 18247.80 36.98 52724.36 88888.00 2007-10-08 10:12:51.900 281 18247.86 37.01 52724.39 88888.00 2007-10-08 10:12:52.400 281 18247.86 37.07 52724.30 88888.00 2007-10-08 10:12:52.900 281 18247.82 36.97 52724.30 88888.00 2007-10-08 10:12:53.400 281 18247.75 36.98 52724.39 88888.00 2007-10-08 10:12:53.900 281 18247.66 37.15 52724.32 88888.00 2007-10-08 10:12:54.400 281 18247.67 37.13 52724.24 88888.00 2007-10-08 10:12:54.900 281 18247.56 37.20 52724.30 88888.00 2007-10-08 10:12:55.400 281 18247.63 37.22 52724.32 88888.00 2007-10-08 10:12:55.900 281 18247.72 37.18 52724.22 88888.00 2007-10-08 10:12:56.400 281 18247.58 37.23 52724.30 88888.00 2007-10-08 10:12:56.900 281 18247.50 37.12 52724.53 88888.00 2007-10-08 10:12:57.400 281 18247.51 37.11 52724.51 88888.00 2007-10-08 10:12:57.900 281 18247.59 37.10 52724.37 88888.00 2007-10-08 10:12:58.400 281 18247.65 37.15 52724.44 88888.00 2007-10-08 10:12:58.900 281 18247.61 37.14 52724.50 88888.00 2007-10-08 10:12:59.400 281 18247.69 37.18 52724.69 88888.00 2007-10-08 10:12:59.900 281 18247.79 37.22 52724.62 88888.00 2007-10-08 10:13:00.400 281 18247.73 37.25 52724.57 88888.00 2007-10-08 10:13:00.900 281 18247.83 37.26 52724.57 88888.00 2007-10-08 10:13:01.400 281 18247.94 37.23 52724.62 88888.00 2007-10-08 10:13:01.900 281 18247.96 37.19 52724.64 88888.00 2007-10-08 10:13:02.400 281 18247.54 37.21 52724.75 88888.00 2007-10-08 10:13:02.900 281 18247.40 37.25 52724.77 88888.00 2007-10-08 10:13:03.400 281 18247.51 37.20 52724.65 88888.00 2007-10-08 10:13:03.900 281 18247.76 37.16 52724.62 88888.00 2007-10-08 10:13:04.400 281 18247.87 37.07 52724.59 88888.00 2007-10-08 10:13:04.900 281 18247.78 37.14 52724.53 88888.00 2007-10-08 10:13:05.400 281 18247.78 37.22 52724.65 88888.00 2007-10-08 10:13:05.900 281 18247.89 37.25 52724.67 88888.00 2007-10-08 10:13:06.400 281 18248.09 37.34 52724.74 88888.00 2007-10-08 10:13:06.900 281 18247.98 37.26 52724.66 88888.00 2007-10-08 10:13:07.400 281 18247.84 37.15 52724.62 88888.00 2007-10-08 10:13:07.900 281 18247.73 37.18 52724.64 88888.00 2007-10-08 10:13:08.400 281 18247.89 37.15 52724.55 88888.00 2007-10-08 10:13:08.900 281 18247.99 37.26 52724.50 88888.00 2007-10-08 10:13:09.400 281 18247.84 37.31 52724.52 88888.00 2007-10-08 10:13:09.900 281 18247.72 37.31 52724.40 88888.00 2007-10-08 10:13:10.400 281 18247.76 37.23 52724.39 88888.00 2007-10-08 10:13:10.900 281 18247.70 37.15 52724.34 88888.00 2007-10-08 10:13:11.400 281 18247.72 37.15 52724.34 88888.00 2007-10-08 10:13:11.900 281 18247.83 37.10 52724.50 88888.00 2007-10-08 10:13:12.400 281 18247.86 37.21 52724.60 88888.00 2007-10-08 10:13:12.900 281 18247.85 37.27 52724.73 88888.00 2007-10-08 10:13:13.400 281 18247.80 37.25 52724.79 88888.00 2007-10-08 10:13:13.900 281 18247.93 37.20 52724.82 88888.00 2007-10-08 10:13:14.400 281 18248.18 37.19 52724.70 88888.00 2007-10-08 10:13:14.900 281 18248.11 37.23 52724.63 88888.00 2007-10-08 10:13:15.400 281 18248.07 37.26 52724.59 88888.00 2007-10-08 10:13:15.900 281 18248.08 37.22 52724.59 88888.00 2007-10-08 10:13:16.400 281 18248.07 37.23 52724.63 88888.00 2007-10-08 10:13:16.900 281 18248.07 37.26 52724.64 88888.00 2007-10-08 10:13:17.400 281 18248.16 37.27 52724.52 88888.00 2007-10-08 10:13:17.900 281 18248.26 37.29 52724.55 88888.00 2007-10-08 10:13:18.400 281 18248.21 37.27 52724.69 88888.00 2007-10-08 10:13:18.900 281 18248.20 37.16 52724.76 88888.00 2007-10-08 10:13:19.400 281 18248.22 37.20 52724.74 88888.00 2007-10-08 10:13:19.900 281 18248.23 37.25 52724.67 88888.00 2007-10-08 10:13:20.400 281 18248.26 37.19 52724.65 88888.00 2007-10-08 10:13:20.900 281 18248.17 37.13 52724.59 88888.00 2007-10-08 10:13:21.400 281 18248.23 37.13 52724.58 88888.00 2007-10-08 10:13:21.900 281 18248.22 37.14 52724.65 88888.00 2007-10-08 10:13:22.400 281 18248.16 37.15 52724.65 88888.00 2007-10-08 10:13:22.900 281 18248.30 37.14 52724.62 88888.00 2007-10-08 10:13:23.400 281 18248.29 37.10 52724.66 88888.00 2007-10-08 10:13:23.900 281 18248.19 37.11 52724.69 88888.00 2007-10-08 10:13:24.400 281 18248.05 37.16 52724.62 88888.00 2007-10-08 10:13:24.900 281 18248.20 37.15 52724.64 88888.00 2007-10-08 10:13:25.400 281 18248.41 37.21 52724.69 88888.00 2007-10-08 10:13:25.900 281 18248.48 37.29 52724.70 88888.00 2007-10-08 10:13:26.400 281 18248.51 37.24 52724.62 88888.00 2007-10-08 10:13:26.900 281 18248.44 37.20 52724.58 88888.00 2007-10-08 10:13:27.400 281 18248.22 37.19 52724.73 88888.00 2007-10-08 10:13:27.900 281 18248.24 37.20 52724.71 88888.00 2007-10-08 10:13:28.400 281 18248.37 37.29 52724.66 88888.00 2007-10-08 10:13:28.900 281 18248.40 37.29 52724.71 88888.00 2007-10-08 10:13:29.400 281 18248.45 37.18 52724.71 88888.00 2007-10-08 10:13:29.900 281 18248.43 37.15 52724.75 88888.00 2007-10-08 10:13:30.400 281 18248.38 37.14 52724.66 88888.00 2007-10-08 10:13:30.900 281 18248.22 37.19 52724.64 88888.00 2007-10-08 10:13:31.400 281 18248.31 37.18 52724.68 88888.00 2007-10-08 10:13:31.900 281 18248.28 37.12 52724.65 88888.00 2007-10-08 10:13:32.400 281 18248.26 37.10 52724.63 88888.00 2007-10-08 10:13:32.900 281 18248.28 37.09 52724.66 88888.00 2007-10-08 10:13:33.400 281 18248.29 37.16 52724.70 88888.00 2007-10-08 10:13:33.900 281 18248.28 37.04 52724.71 88888.00 2007-10-08 10:13:34.400 281 18248.20 37.03 52724.76 88888.00 2007-10-08 10:13:34.900 281 18248.20 37.07 52724.62 88888.00 2007-10-08 10:13:35.400 281 18248.29 37.10 52724.55 88888.00 2007-10-08 10:13:35.900 281 18248.24 37.13 52724.54 88888.00 2007-10-08 10:13:36.400 281 18248.26 37.20 52724.59 88888.00 2007-10-08 10:13:36.900 281 18248.17 37.20 52724.76 88888.00 2007-10-08 10:13:37.400 281 18248.18 37.27 52724.76 88888.00 2007-10-08 10:13:37.900 281 18248.28 37.23 52724.78 88888.00 2007-10-08 10:13:38.400 281 18248.39 37.14 52724.80 88888.00 2007-10-08 10:13:38.900 281 18248.26 37.05 52724.74 88888.00 2007-10-08 10:13:39.400 281 18248.29 37.05 52724.67 88888.00 2007-10-08 10:13:39.900 281 18248.30 37.02 52724.64 88888.00 2007-10-08 10:13:40.400 281 18248.35 36.97 52724.76 88888.00 2007-10-08 10:13:40.900 281 18248.30 37.02 52724.78 88888.00 2007-10-08 10:13:41.400 281 18248.18 37.01 52724.77 88888.00 2007-10-08 10:13:41.900 281 18248.15 37.03 52724.87 88888.00 2007-10-08 10:13:42.400 281 18248.15 37.19 52724.95 88888.00 2007-10-08 10:13:42.900 281 18248.33 37.20 52724.86 88888.00 2007-10-08 10:13:43.400 281 18248.48 37.12 52724.79 88888.00 2007-10-08 10:13:43.900 281 18248.35 37.20 52724.80 88888.00 2007-10-08 10:13:44.400 281 18248.40 37.23 52724.70 88888.00 2007-10-08 10:13:44.900 281 18248.48 37.22 52724.71 88888.00 2007-10-08 10:13:45.400 281 18248.61 37.23 52724.66 88888.00 2007-10-08 10:13:45.900 281 18248.67 37.23 52724.71 88888.00 2007-10-08 10:13:46.400 281 18248.73 37.15 52724.88 88888.00 2007-10-08 10:13:46.900 281 18248.71 37.18 52724.85 88888.00 2007-10-08 10:13:47.400 281 18248.53 37.07 52724.75 88888.00 2007-10-08 10:13:47.900 281 18248.44 37.07 52724.74 88888.00 2007-10-08 10:13:48.400 281 18248.34 37.09 52724.74 88888.00 2007-10-08 10:13:48.900 281 18248.31 37.03 52724.76 88888.00 2007-10-08 10:13:49.400 281 18248.31 37.07 52724.74 88888.00 2007-10-08 10:13:49.900 281 18248.29 37.07 52724.58 88888.00 2007-10-08 10:13:50.400 281 18248.35 37.00 52724.54 88888.00 2007-10-08 10:13:50.900 281 18248.73 37.01 52724.50 88888.00 2007-10-08 10:13:51.400 281 18248.78 36.98 52724.51 88888.00 2007-10-08 10:13:51.900 281 18248.54 36.97 52724.62 88888.00 2007-10-08 10:13:52.400 281 18248.46 36.96 52724.62 88888.00 2007-10-08 10:13:52.900 281 18248.45 36.96 52724.62 88888.00 2007-10-08 10:13:53.400 281 18248.65 36.99 52724.67 88888.00 2007-10-08 10:13:53.900 281 18248.69 36.97 52724.73 88888.00 2007-10-08 10:13:54.400 281 18248.49 36.95 52724.74 88888.00 2007-10-08 10:13:54.900 281 18248.35 37.04 52724.78 88888.00 2007-10-08 10:13:55.400 281 18248.45 37.05 52724.76 88888.00 2007-10-08 10:13:55.900 281 18248.42 36.96 52724.60 88888.00 2007-10-08 10:13:56.400 281 18248.34 37.00 52724.59 88888.00 2007-10-08 10:13:56.900 281 18248.33 36.94 52724.58 88888.00 2007-10-08 10:13:57.400 281 18248.41 36.91 52724.64 88888.00 2007-10-08 10:13:57.900 281 18248.39 37.00 52724.62 88888.00 2007-10-08 10:13:58.400 281 18248.35 37.01 52724.64 88888.00 2007-10-08 10:13:58.900 281 18248.41 36.99 52724.60 88888.00 2007-10-08 10:13:59.400 281 18248.20 36.95 52724.56 88888.00 2007-10-08 10:13:59.900 281 18248.16 36.95 52724.67 88888.00 2007-10-08 10:14:00.400 281 18248.39 36.99 52724.64 88888.00 2007-10-08 10:14:00.900 281 18248.50 36.97 52724.59 88888.00 2007-10-08 10:14:01.400 281 18248.43 36.97 52724.68 88888.00 2007-10-08 10:14:01.900 281 18248.38 37.07 52724.76 88888.00 2007-10-08 10:14:02.400 281 18248.33 37.12 52724.80 88888.00 2007-10-08 10:14:02.900 281 18248.30 37.10 52724.77 88888.00 2007-10-08 10:14:03.400 281 18248.21 37.13 52724.68 88888.00 2007-10-08 10:14:03.900 281 18248.18 37.08 52724.67 88888.00 2007-10-08 10:14:04.400 281 18248.22 37.01 52724.67 88888.00 2007-10-08 10:14:04.900 281 18248.23 37.07 52724.68 88888.00 2007-10-08 10:14:05.400 281 18248.21 37.06 52724.74 88888.00 2007-10-08 10:14:05.900 281 18248.13 37.06 52724.70 88888.00 2007-10-08 10:14:06.400 281 18248.05 37.11 52724.67 88888.00 2007-10-08 10:14:06.900 281 18248.01 37.18 52724.70 88888.00 2007-10-08 10:14:07.400 281 18248.10 37.10 52724.71 88888.00 2007-10-08 10:14:07.900 281 18248.19 37.00 52724.81 88888.00 2007-10-08 10:14:08.400 281 18248.08 36.98 52724.87 88888.00 2007-10-08 10:14:08.900 281 18248.05 36.95 52724.81 88888.00 2007-10-08 10:14:09.400 281 18247.95 36.97 52724.77 88888.00 2007-10-08 10:14:09.900 281 18247.84 37.05 52724.79 88888.00 2007-10-08 10:14:10.400 281 18247.93 37.03 52724.78 88888.00 2007-10-08 10:14:10.900 281 18248.00 37.06 52724.78 88888.00 2007-10-08 10:14:11.400 281 18247.96 37.06 52724.82 88888.00 2007-10-08 10:14:11.900 281 18247.94 37.09 52724.81 88888.00 2007-10-08 10:14:12.400 281 18248.00 37.00 52724.83 88888.00 2007-10-08 10:14:12.900 281 18248.00 36.98 52724.88 88888.00 2007-10-08 10:14:13.400 281 18247.98 37.08 52724.90 88888.00 2007-10-08 10:14:13.900 281 18248.07 37.15 52724.86 88888.00 2007-10-08 10:14:14.400 281 18248.10 37.01 52724.78 88888.00 2007-10-08 10:14:14.900 281 18248.10 37.00 52724.65 88888.00 2007-10-08 10:14:15.400 281 18248.08 37.04 52724.69 88888.00 2007-10-08 10:14:15.900 281 18248.06 37.03 52724.77 88888.00 2007-10-08 10:14:16.400 281 18247.87 36.99 52724.70 88888.00 2007-10-08 10:14:16.900 281 18247.73 37.01 52724.67 88888.00 2007-10-08 10:14:17.400 281 18247.78 36.92 52724.67 88888.00 2007-10-08 10:14:17.900 281 18247.85 36.90 52724.66 88888.00 2007-10-08 10:14:18.400 281 18247.83 36.94 52724.66 88888.00 2007-10-08 10:14:18.900 281 18247.83 36.97 52724.73 88888.00 2007-10-08 10:14:19.400 281 18247.85 36.89 52724.71 88888.00 2007-10-08 10:14:19.900 281 18247.69 36.92 52724.66 88888.00 2007-10-08 10:14:20.400 281 18247.67 36.94 52724.65 88888.00 2007-10-08 10:14:20.900 281 18247.84 36.90 52724.58 88888.00 2007-10-08 10:14:21.400 281 18248.00 37.00 52724.57 88888.00 2007-10-08 10:14:21.900 281 18247.91 37.06 52724.58 88888.00 2007-10-08 10:14:22.400 281 18247.90 36.97 52724.60 88888.00 2007-10-08 10:14:22.900 281 18247.90 36.97 52724.65 88888.00 2007-10-08 10:14:23.400 281 18247.82 36.99 52724.65 88888.00 2007-10-08 10:14:23.900 281 18247.88 37.05 52724.51 88888.00 2007-10-08 10:14:24.400 281 18248.02 37.01 52724.48 88888.00 2007-10-08 10:14:24.900 281 18248.05 37.00 52724.58 88888.00 2007-10-08 10:14:25.400 281 18247.91 37.01 52724.67 88888.00 2007-10-08 10:14:25.900 281 18247.78 36.94 52724.70 88888.00 2007-10-08 10:14:26.400 281 18247.79 36.94 52724.74 88888.00 2007-10-08 10:14:26.900 281 18247.63 36.97 52724.76 88888.00 2007-10-08 10:14:27.400 281 18247.73 36.99 52724.77 88888.00 2007-10-08 10:14:27.900 281 18247.90 36.94 52724.69 88888.00 2007-10-08 10:14:28.400 281 18247.84 36.98 52724.52 88888.00 2007-10-08 10:14:28.900 281 18247.73 37.01 52724.55 88888.00 2007-10-08 10:14:29.400 281 18247.84 37.05 52724.68 88888.00 2007-10-08 10:14:29.900 281 18247.93 37.10 52724.59 88888.00 2007-10-08 10:14:30.400 281 18247.91 37.15 52724.45 88888.00 2007-10-08 10:14:30.900 281 18247.77 37.11 52724.41 88888.00 2007-10-08 10:14:31.400 281 18247.76 37.03 52724.48 88888.00 2007-10-08 10:14:31.900 281 18247.94 37.04 52724.43 88888.00 2007-10-08 10:14:32.400 281 18247.79 37.09 52724.45 88888.00 2007-10-08 10:14:32.900 281 18247.74 37.02 52724.54 88888.00 2007-10-08 10:14:33.400 281 18247.85 37.04 52724.46 88888.00 2007-10-08 10:14:33.900 281 18247.91 37.07 52724.45 88888.00 2007-10-08 10:14:34.400 281 18247.68 37.15 52724.54 88888.00 2007-10-08 10:14:34.900 281 18247.59 37.16 52724.56 88888.00 2007-10-08 10:14:35.400 281 18247.66 37.16 52724.52 88888.00 2007-10-08 10:14:35.900 281 18247.77 37.09 52724.56 88888.00 2007-10-08 10:14:36.400 281 18247.99 37.13 52724.60 88888.00 2007-10-08 10:14:36.900 281 18248.02 37.12 52724.60 88888.00 2007-10-08 10:14:37.400 281 18247.95 37.20 52724.54 88888.00 2007-10-08 10:14:37.900 281 18247.80 37.29 52724.47 88888.00 2007-10-08 10:14:38.400 281 18247.77 37.24 52724.53 88888.00 2007-10-08 10:14:38.900 281 18247.80 37.32 52724.51 88888.00 2007-10-08 10:14:39.400 281 18247.79 37.31 52724.45 88888.00 2007-10-08 10:14:39.900 281 18247.73 37.24 52724.50 88888.00 2007-10-08 10:14:40.400 281 18247.73 37.22 52724.50 88888.00 2007-10-08 10:14:40.900 281 18247.72 37.20 52724.53 88888.00 2007-10-08 10:14:41.400 281 18247.70 37.21 52724.54 88888.00 2007-10-08 10:14:41.900 281 18247.84 37.24 52724.53 88888.00 2007-10-08 10:14:42.400 281 18247.77 37.29 52724.51 88888.00 2007-10-08 10:14:42.900 281 18247.82 37.31 52724.54 88888.00 2007-10-08 10:14:43.400 281 18247.82 37.31 52724.63 88888.00 2007-10-08 10:14:43.900 281 18247.72 37.30 52724.70 88888.00 2007-10-08 10:14:44.400 281 18247.73 37.33 52724.67 88888.00 2007-10-08 10:14:44.900 281 18247.59 37.33 52724.65 88888.00 2007-10-08 10:14:45.400 281 18247.67 37.31 52724.65 88888.00 2007-10-08 10:14:45.900 281 18247.69 37.35 52724.58 88888.00 2007-10-08 10:14:46.400 281 18247.66 37.35 52724.57 88888.00 2007-10-08 10:14:46.900 281 18247.76 37.45 52724.62 88888.00 2007-10-08 10:14:47.400 281 18247.86 37.54 52724.59 88888.00 2007-10-08 10:14:47.900 281 18247.85 37.47 52724.53 88888.00 2007-10-08 10:14:48.400 281 18247.84 37.47 52724.51 88888.00 2007-10-08 10:14:48.900 281 18247.76 37.56 52724.59 88888.00 2007-10-08 10:14:49.400 281 18247.73 37.59 52724.57 88888.00 2007-10-08 10:14:49.900 281 18247.82 37.48 52724.51 88888.00 2007-10-08 10:14:50.400 281 18247.82 37.41 52724.52 88888.00 2007-10-08 10:14:50.900 281 18247.79 37.47 52724.53 88888.00 2007-10-08 10:14:51.400 281 18247.76 37.44 52724.59 88888.00 2007-10-08 10:14:51.900 281 18247.78 37.47 52724.51 88888.00 2007-10-08 10:14:52.400 281 18247.76 37.45 52724.50 88888.00 2007-10-08 10:14:52.900 281 18247.80 37.44 52724.53 88888.00 2007-10-08 10:14:53.400 281 18247.78 37.35 52724.48 88888.00 2007-10-08 10:14:53.900 281 18247.80 37.36 52724.47 88888.00 2007-10-08 10:14:54.400 281 18247.83 37.37 52724.52 88888.00 2007-10-08 10:14:54.900 281 18247.80 37.40 52724.51 88888.00 2007-10-08 10:14:55.400 281 18247.84 37.48 52724.54 88888.00 2007-10-08 10:14:55.900 281 18247.78 37.43 52724.52 88888.00 2007-10-08 10:14:56.400 281 18247.73 37.43 52724.58 88888.00 2007-10-08 10:14:56.900 281 18247.87 37.48 52724.64 88888.00 2007-10-08 10:14:57.400 281 18247.87 37.49 52724.65 88888.00 2007-10-08 10:14:57.900 281 18247.80 37.54 52724.58 88888.00 2007-10-08 10:14:58.400 281 18248.01 37.45 52724.53 88888.00 2007-10-08 10:14:58.900 281 18247.98 37.36 52724.48 88888.00 2007-10-08 10:14:59.400 281 18248.16 37.41 52724.56 88888.00 2007-10-08 10:14:59.900 281 18248.02 37.43 52724.64 88888.00 2007-10-08 10:15:00.400 281 18248.04 37.41 52724.59 88888.00 2007-10-08 10:15:00.900 281 18248.09 37.43 52724.71 88888.00 2007-10-08 10:15:01.400 281 18248.04 37.43 52724.74 88888.00 2007-10-08 10:15:01.900 281 18248.12 37.39 52724.76 88888.00 2007-10-08 10:15:02.400 281 18248.10 37.46 52724.76 88888.00 2007-10-08 10:15:02.900 281 18248.08 37.42 52724.65 88888.00 2007-10-08 10:15:03.400 281 18248.13 37.32 52724.59 88888.00 2007-10-08 10:15:03.900 281 18248.24 37.35 52724.63 88888.00 2007-10-08 10:15:04.400 281 18248.17 37.41 52724.75 88888.00 2007-10-08 10:15:04.900 281 18248.07 37.36 52724.77 88888.00 2007-10-08 10:15:05.400 281 18248.10 37.48 52724.75 88888.00 2007-10-08 10:15:05.900 281 18248.10 37.41 52724.68 88888.00 2007-10-08 10:15:06.400 281 18248.22 37.38 52724.68 88888.00 2007-10-08 10:15:06.900 281 18248.21 37.41 52724.78 88888.00 2007-10-08 10:15:07.400 281 18247.99 37.38 52724.67 88888.00 2007-10-08 10:15:07.900 281 18248.07 37.36 52724.59 88888.00 2007-10-08 10:15:08.400 281 18248.15 37.30 52724.70 88888.00 2007-10-08 10:15:08.900 281 18248.09 37.27 52724.64 88888.00 2007-10-08 10:15:09.400 281 18248.08 37.29 52724.58 88888.00 2007-10-08 10:15:09.900 281 18247.99 37.31 52724.67 88888.00 2007-10-08 10:15:10.400 281 18248.02 37.28 52724.78 88888.00 2007-10-08 10:15:10.900 281 18248.07 37.31 52724.69 88888.00 2007-10-08 10:15:11.400 281 18248.17 37.38 52724.68 88888.00 2007-10-08 10:15:11.900 281 18248.12 37.32 52724.76 88888.00 2007-10-08 10:15:12.400 281 18248.13 37.15 52724.88 88888.00 2007-10-08 10:15:12.900 281 18248.11 37.27 52724.74 88888.00 2007-10-08 10:15:13.400 281 18248.23 37.33 52724.60 88888.00 2007-10-08 10:15:13.900 281 18248.23 37.31 52724.71 88888.00 2007-10-08 10:15:14.400 281 18248.12 37.23 52724.64 88888.00 2007-10-08 10:15:14.900 281 18248.02 37.30 52724.64 88888.00 2007-10-08 10:15:15.400 281 18247.94 37.35 52724.67 88888.00 2007-10-08 10:15:15.900 281 18247.97 37.32 52724.68 88888.00 2007-10-08 10:15:16.400 281 18247.93 37.25 52724.67 88888.00 2007-10-08 10:15:16.900 281 18247.89 37.15 52724.66 88888.00 2007-10-08 10:15:17.400 281 18248.04 37.11 52724.58 88888.00 2007-10-08 10:15:17.900 281 18248.12 37.20 52724.59 88888.00 2007-10-08 10:15:18.400 281 18248.04 37.18 52724.51 88888.00 2007-10-08 10:15:18.900 281 18248.06 37.22 52724.58 88888.00 2007-10-08 10:15:19.400 281 18247.96 37.31 52724.69 88888.00 2007-10-08 10:15:19.900 281 18247.96 37.28 52724.65 88888.00 2007-10-08 10:15:20.400 281 18247.89 37.32 52724.67 88888.00 2007-10-08 10:15:20.900 281 18247.88 37.35 52724.69 88888.00 2007-10-08 10:15:21.400 281 18247.86 37.33 52724.77 88888.00 2007-10-08 10:15:21.900 281 18247.77 37.41 52724.87 88888.00 2007-10-08 10:15:22.400 281 18247.80 37.40 52724.86 88888.00 2007-10-08 10:15:22.900 281 18247.88 37.45 52724.83 88888.00 2007-10-08 10:15:23.400 281 18247.84 37.43 52724.80 88888.00 2007-10-08 10:15:23.900 281 18247.93 37.42 52724.93 88888.00 2007-10-08 10:15:24.400 281 18247.93 37.48 52724.95 88888.00 2007-10-08 10:15:24.900 281 18247.82 37.44 52724.99 88888.00 2007-10-08 10:15:25.400 281 18247.86 37.38 52724.90 88888.00 2007-10-08 10:15:25.900 281 18247.86 37.35 52724.90 88888.00 2007-10-08 10:15:26.400 281 18247.77 37.38 52724.90 88888.00 2007-10-08 10:15:26.900 281 18247.57 37.42 52724.85 88888.00 2007-10-08 10:15:27.400 281 18247.68 37.44 52724.86 88888.00 2007-10-08 10:15:27.900 281 18247.82 37.40 52724.85 88888.00 2007-10-08 10:15:28.400 281 18247.89 37.37 52724.76 88888.00 2007-10-08 10:15:28.900 281 18247.83 37.48 52724.70 88888.00 2007-10-08 10:15:29.400 281 18247.46 37.60 52724.74 88888.00 2007-10-08 10:15:29.900 281 18247.33 37.53 52724.88 88888.00 2007-10-08 10:15:30.400 281 18247.65 37.40 52724.92 88888.00 2007-10-08 10:15:30.900 281 18247.79 37.29 52724.85 88888.00 2007-10-08 10:15:31.400 281 18247.86 37.39 52724.73 88888.00 2007-10-08 10:15:31.900 281 18247.73 37.47 52724.79 88888.00 2007-10-08 10:15:32.400 281 18247.75 37.46 52725.02 88888.00 2007-10-08 10:15:32.900 281 18247.93 37.40 52725.05 88888.00 2007-10-08 10:15:33.400 281 18247.99 37.39 52725.09 88888.00 2007-10-08 10:15:33.900 281 18247.91 37.51 52725.12 88888.00 2007-10-08 10:15:34.400 281 18247.90 37.49 52725.03 88888.00 2007-10-08 10:15:34.900 281 18247.79 37.31 52724.86 88888.00 2007-10-08 10:15:35.400 281 18247.75 37.32 52724.71 88888.00 2007-10-08 10:15:35.900 281 18247.83 37.30 52724.67 88888.00 2007-10-08 10:15:36.400 281 18247.83 37.27 52724.79 88888.00 2007-10-08 10:15:36.900 281 18247.75 37.21 52724.85 88888.00 2007-10-08 10:15:37.400 281 18247.82 37.21 52724.95 88888.00 2007-10-08 10:15:37.900 281 18247.77 37.30 52724.92 88888.00 2007-10-08 10:15:38.400 281 18247.70 37.08 52724.83 88888.00 2007-10-08 10:15:38.900 281 18247.70 37.06 52724.90 88888.00 2007-10-08 10:15:39.400 281 18247.82 37.19 52724.83 88888.00 2007-10-08 10:15:39.900 281 18247.79 37.09 52724.93 88888.00 2007-10-08 10:15:40.400 281 18247.80 37.05 52724.92 88888.00 2007-10-08 10:15:40.900 281 18247.87 37.07 52724.75 88888.00 2007-10-08 10:15:41.400 281 18247.87 37.06 52724.66 88888.00 2007-10-08 10:15:41.900 281 18247.80 37.19 52724.67 88888.00 2007-10-08 10:15:42.400 281 18247.89 37.29 52724.64 88888.00 2007-10-08 10:15:42.900 281 18247.77 37.35 52724.58 88888.00 2007-10-08 10:15:43.400 281 18247.74 37.31 52724.73 88888.00 2007-10-08 10:15:43.900 281 18247.70 37.31 52724.85 88888.00 2007-10-08 10:15:44.400 281 18247.67 37.29 52724.81 88888.00 2007-10-08 10:15:44.900 281 18247.88 37.19 52724.87 88888.00 2007-10-08 10:15:45.400 281 18247.90 37.23 52724.85 88888.00 2007-10-08 10:15:45.900 281 18247.82 37.27 52724.78 88888.00 2007-10-08 10:15:46.400 281 18247.77 37.27 52724.87 88888.00 2007-10-08 10:15:46.900 281 18247.78 37.27 52724.76 88888.00 2007-10-08 10:15:47.400 281 18247.79 37.25 52724.78 88888.00 2007-10-08 10:15:47.900 281 18247.76 37.25 52724.75 88888.00 2007-10-08 10:15:48.400 281 18247.86 37.34 52724.71 88888.00 2007-10-08 10:15:48.900 281 18247.78 37.30 52724.70 88888.00 2007-10-08 10:15:49.400 281 18247.75 37.24 52724.69 88888.00 2007-10-08 10:15:49.900 281 18247.63 37.20 52724.75 88888.00 2007-10-08 10:15:50.400 281 18247.66 37.18 52724.82 88888.00 2007-10-08 10:15:50.900 281 18247.74 37.15 52724.88 88888.00 2007-10-08 10:15:51.400 281 18247.75 37.12 52724.77 88888.00 2007-10-08 10:15:51.900 281 18247.80 37.08 52724.76 88888.00 2007-10-08 10:15:52.400 281 18247.77 37.15 52724.85 88888.00 2007-10-08 10:15:52.900 281 18247.67 37.21 52724.81 88888.00 2007-10-08 10:15:53.400 281 18247.85 37.24 52724.66 88888.00 2007-10-08 10:15:53.900 281 18247.83 37.15 52724.74 88888.00 2007-10-08 10:15:54.400 281 18247.91 37.19 52724.83 88888.00 2007-10-08 10:15:54.900 281 18247.97 37.15 52724.79 88888.00 2007-10-08 10:15:55.400 281 18247.94 37.23 52724.91 88888.00 2007-10-08 10:15:55.900 281 18247.94 37.22 52724.80 88888.00 2007-10-08 10:15:56.400 281 18247.97 37.20 52724.76 88888.00 2007-10-08 10:15:56.900 281 18247.87 37.14 52724.71 88888.00 2007-10-08 10:15:57.400 281 18247.99 37.18 52724.78 88888.00 2007-10-08 10:15:57.900 281 18247.99 37.23 52724.91 88888.00 2007-10-08 10:15:58.400 281 18247.90 37.25 52724.89 88888.00 2007-10-08 10:15:58.900 281 18247.80 37.22 52724.77 88888.00 2007-10-08 10:15:59.400 281 18247.98 37.19 52724.80 88888.00 2007-10-08 10:15:59.900 281 18247.98 37.07 52724.76 88888.00 2007-10-08 10:16:00.400 281 18247.95 37.06 52724.80 88888.00 2007-10-08 10:16:00.900 281 18247.95 37.05 52724.79 88888.00 2007-10-08 10:16:01.400 281 18247.99 37.06 52724.86 88888.00 2007-10-08 10:16:01.900 281 18248.00 37.08 52724.89 88888.00 2007-10-08 10:16:02.400 281 18247.98 37.12 52724.92 88888.00 2007-10-08 10:16:02.900 281 18248.13 37.11 52724.83 88888.00 2007-10-08 10:16:03.400 281 18248.02 37.21 52724.82 88888.00 2007-10-08 10:16:03.900 281 18247.97 37.15 52724.86 88888.00 2007-10-08 10:16:04.400 281 18247.93 37.15 52724.81 88888.00 2007-10-08 10:16:04.900 281 18247.82 37.21 52724.81 88888.00 2007-10-08 10:16:05.400 281 18247.99 37.27 52724.77 88888.00 2007-10-08 10:16:05.900 281 18248.07 37.20 52724.76 88888.00 2007-10-08 10:16:06.400 281 18248.00 37.20 52724.71 88888.00 2007-10-08 10:16:06.900 281 18247.95 37.19 52724.79 88888.00 2007-10-08 10:16:07.400 281 18248.07 37.16 52724.82 88888.00 2007-10-08 10:16:07.900 281 18248.09 37.12 52724.81 88888.00 2007-10-08 10:16:08.400 281 18248.05 37.07 52724.89 88888.00 2007-10-08 10:16:08.900 281 18247.95 37.04 52724.88 88888.00 2007-10-08 10:16:09.400 281 18247.95 37.03 52724.81 88888.00 2007-10-08 10:16:09.900 281 18247.99 37.01 52724.75 88888.00 2007-10-08 10:16:10.400 281 18247.99 37.01 52724.76 88888.00 2007-10-08 10:16:10.900 281 18247.95 36.94 52724.74 88888.00 2007-10-08 10:16:11.400 281 18248.04 36.89 52724.70 88888.00 2007-10-08 10:16:11.900 281 18248.05 36.86 52724.63 88888.00 2007-10-08 10:16:12.400 281 18248.04 36.87 52724.78 88888.00 2007-10-08 10:16:12.900 281 18247.98 36.91 52724.87 88888.00 2007-10-08 10:16:13.400 281 18247.86 37.02 52724.83 88888.00 2007-10-08 10:16:13.900 281 18247.79 37.02 52724.92 88888.00 2007-10-08 10:16:14.400 281 18247.76 37.03 52724.86 88888.00 2007-10-08 10:16:14.900 281 18247.78 37.01 52724.76 88888.00 2007-10-08 10:16:15.400 281 18247.88 37.09 52724.75 88888.00 2007-10-08 10:16:15.900 281 18247.82 37.13 52724.80 88888.00 2007-10-08 10:16:16.400 281 18247.69 37.10 52724.82 88888.00 2007-10-08 10:16:16.900 281 18247.72 37.07 52724.79 88888.00 2007-10-08 10:16:17.400 281 18247.72 37.00 52724.86 88888.00 2007-10-08 10:16:17.900 281 18247.74 37.01 52724.78 88888.00 2007-10-08 10:16:18.400 281 18247.61 37.03 52724.87 88888.00 2007-10-08 10:16:18.900 281 18247.77 37.02 52724.80 88888.00 2007-10-08 10:16:19.400 281 18247.74 37.09 52724.74 88888.00 2007-10-08 10:16:19.900 281 18247.75 37.09 52724.87 88888.00 2007-10-08 10:16:20.400 281 18247.68 37.08 52724.91 88888.00 2007-10-08 10:16:20.900 281 18247.72 37.02 52724.87 88888.00 2007-10-08 10:16:21.400 281 18247.63 37.00 52724.82 88888.00 2007-10-08 10:16:21.900 281 18247.76 36.99 52724.80 88888.00 2007-10-08 10:16:22.400 281 18247.77 36.99 52724.87 88888.00 2007-10-08 10:16:22.900 281 18247.78 37.01 52724.83 88888.00 2007-10-08 10:16:23.397 281 18247.73 37.02 52724.85 88888.00 2007-10-08 10:16:23.907 281 18247.70 37.02 52724.79 88888.00 2007-10-08 10:16:24.407 281 18247.64 37.05 52724.80 88888.00 2007-10-08 10:16:24.907 281 18247.72 37.13 52724.83 88888.00 2007-10-08 10:16:25.407 281 18247.76 37.15 52724.94 88888.00 2007-10-08 10:16:25.907 281 18247.90 37.15 52724.94 88888.00 2007-10-08 10:16:26.407 281 18247.68 37.24 52724.95 88888.00 2007-10-08 10:16:26.907 281 18247.53 37.24 52724.93 88888.00 2007-10-08 10:16:27.407 281 18247.61 37.16 52724.88 88888.00 2007-10-08 10:16:27.907 281 18247.62 37.10 52724.83 88888.00 2007-10-08 10:16:28.407 281 18247.54 37.15 52724.88 88888.00 2007-10-08 10:16:28.907 281 18247.54 37.18 52724.86 88888.00 2007-10-08 10:16:29.407 281 18247.59 37.11 52724.81 88888.00 2007-10-08 10:16:29.907 281 18247.57 37.15 52724.78 88888.00 2007-10-08 10:16:30.407 281 18247.63 37.18 52724.80 88888.00 2007-10-08 10:16:30.907 281 18247.67 37.21 52724.88 88888.00 2007-10-08 10:16:31.407 281 18247.72 37.18 52724.89 88888.00 2007-10-08 10:16:31.907 281 18247.68 37.24 52724.90 88888.00 2007-10-08 10:16:32.407 281 18247.77 37.22 52724.95 88888.00 2007-10-08 10:16:32.907 281 18247.58 37.19 52724.91 88888.00 2007-10-08 10:16:33.407 281 18247.68 37.14 52724.78 88888.00 2007-10-08 10:16:33.907 281 18247.67 37.04 52724.80 88888.00 2007-10-08 10:16:34.407 281 18247.73 37.00 52724.86 88888.00 2007-10-08 10:16:34.907 281 18247.70 37.04 52724.86 88888.00 2007-10-08 10:16:35.407 281 18247.69 37.02 52724.93 88888.00 2007-10-08 10:16:35.907 281 18247.62 37.07 52724.98 88888.00 2007-10-08 10:16:36.407 281 18247.58 37.19 52724.85 88888.00 2007-10-08 10:16:36.907 281 18247.54 37.18 52724.78 88888.00 2007-10-08 10:16:37.407 281 18247.63 37.22 52724.79 88888.00 2007-10-08 10:16:37.907 281 18247.66 37.28 52724.90 88888.00 2007-10-08 10:16:38.407 281 18247.66 37.33 52724.85 88888.00 2007-10-08 10:16:38.907 281 18247.57 37.22 52724.88 88888.00 2007-10-08 10:16:39.407 281 18247.62 37.24 52725.03 88888.00 2007-10-08 10:16:39.907 281 18247.72 37.33 52725.15 88888.00 2007-10-08 10:16:40.407 281 18247.74 37.31 52725.08 88888.00 2007-10-08 10:16:40.907 281 18247.68 37.26 52725.06 88888.00 2007-10-08 10:16:41.407 281 18247.61 37.24 52724.97 88888.00 2007-10-08 10:16:41.907 281 18247.57 37.36 52724.93 88888.00 2007-10-08 10:16:42.407 281 18247.53 37.37 52724.94 88888.00 2007-10-08 10:16:42.907 281 18247.56 37.28 52725.01 88888.00 2007-10-08 10:16:43.407 281 18247.61 37.24 52724.91 88888.00 2007-10-08 10:16:43.907 281 18247.54 37.30 52724.86 88888.00 2007-10-08 10:16:44.407 281 18247.56 37.32 52724.76 88888.00 2007-10-08 10:16:44.907 281 18247.51 37.28 52724.85 88888.00 2007-10-08 10:16:45.407 281 18247.70 37.21 52724.83 88888.00 2007-10-08 10:16:45.907 281 18247.64 37.30 52724.92 88888.00 2007-10-08 10:16:46.407 281 18247.68 37.39 52724.94 88888.00 2007-10-08 10:16:46.907 281 18247.66 37.47 52725.00 88888.00 2007-10-08 10:16:47.407 281 18247.59 37.44 52725.03 88888.00 2007-10-08 10:16:47.907 281 18247.56 37.39 52724.99 88888.00 2007-10-08 10:16:48.407 281 18247.72 37.34 52724.90 88888.00 2007-10-08 10:16:48.907 281 18247.70 37.46 52724.92 88888.00 2007-10-08 10:16:49.407 281 18247.80 37.49 52724.93 88888.00 2007-10-08 10:16:49.907 281 18247.82 37.48 52724.94 88888.00 2007-10-08 10:16:50.407 281 18247.73 37.47 52724.92 88888.00 2007-10-08 10:16:50.907 281 18247.74 37.36 52724.97 88888.00 2007-10-08 10:16:51.407 281 18247.72 37.26 52725.00 88888.00 2007-10-08 10:16:51.907 281 18247.72 37.26 52725.01 88888.00 2007-10-08 10:16:52.407 281 18247.78 37.35 52724.87 88888.00 2007-10-08 10:16:52.907 281 18247.85 37.25 52724.89 88888.00 2007-10-08 10:16:53.407 281 18247.94 37.22 52724.90 88888.00 2007-10-08 10:16:53.907 281 18247.83 37.19 52724.94 88888.00 2007-10-08 10:16:54.407 281 18247.78 37.26 52724.85 88888.00 2007-10-08 10:16:54.907 281 18247.86 37.21 52724.86 88888.00 2007-10-08 10:16:55.407 281 18247.83 37.20 52724.92 88888.00 2007-10-08 10:16:55.907 281 18247.90 37.11 52724.92 88888.00 2007-10-08 10:16:56.407 281 18247.89 37.15 52725.01 88888.00 2007-10-08 10:16:56.907 281 18247.84 37.25 52724.99 88888.00 2007-10-08 10:16:57.407 281 18247.78 37.21 52724.83 88888.00 2007-10-08 10:16:57.907 281 18247.91 37.25 52724.86 88888.00 2007-10-08 10:16:58.407 281 18247.89 37.36 52724.94 88888.00 2007-10-08 10:16:58.907 281 18247.83 37.41 52724.98 88888.00 2007-10-08 10:16:59.407 281 18247.85 37.40 52724.92 88888.00 2007-10-08 10:16:59.907 281 18247.88 37.30 52724.90 88888.00 2007-10-08 10:17:00.407 281 18247.95 37.19 52724.81 88888.00 2007-10-08 10:17:00.907 281 18247.94 37.23 52724.79 88888.00 2007-10-08 10:17:01.407 281 18247.91 37.25 52724.75 88888.00 2007-10-08 10:17:01.907 281 18247.74 37.26 52724.74 88888.00 2007-10-08 10:17:02.407 281 18247.83 37.22 52724.71 88888.00 2007-10-08 10:17:02.907 281 18247.90 37.16 52724.68 88888.00 2007-10-08 10:17:03.407 281 18247.86 37.16 52724.74 88888.00 2007-10-08 10:17:03.907 281 18247.97 37.19 52724.74 88888.00 2007-10-08 10:17:04.407 281 18248.06 37.16 52724.67 88888.00 2007-10-08 10:17:04.907 281 18247.94 37.10 52724.51 88888.00 2007-10-08 10:17:05.407 281 18247.93 37.15 52724.53 88888.00 2007-10-08 10:17:05.907 281 18247.86 37.08 52724.62 88888.00 2007-10-08 10:17:06.407 281 18247.90 37.01 52724.59 88888.00 2007-10-08 10:17:06.907 281 18247.89 37.07 52724.63 88888.00 2007-10-08 10:17:07.407 281 18247.88 37.11 52724.68 88888.00 2007-10-08 10:17:07.907 281 18247.84 37.10 52724.74 88888.00 2007-10-08 10:17:08.407 281 18247.86 37.07 52724.63 88888.00 2007-10-08 10:17:08.907 281 18247.85 37.05 52724.74 88888.00 2007-10-08 10:17:09.407 281 18247.86 37.02 52724.85 88888.00 2007-10-08 10:17:09.907 281 18247.79 36.99 52724.87 88888.00 2007-10-08 10:17:10.407 281 18247.83 36.98 52724.80 88888.00 2007-10-08 10:17:10.907 281 18247.70 36.99 52724.81 88888.00 2007-10-08 10:17:11.407 281 18247.78 37.07 52724.79 88888.00 2007-10-08 10:17:11.907 281 18247.74 37.09 52724.76 88888.00 2007-10-08 10:17:12.407 281 18247.68 37.09 52724.91 88888.00 2007-10-08 10:17:12.907 281 18247.70 37.05 52724.89 88888.00 2007-10-08 10:17:13.407 281 18247.59 37.05 52724.79 88888.00 2007-10-08 10:17:13.907 281 18247.59 37.04 52724.78 88888.00 2007-10-08 10:17:14.407 281 18247.55 37.08 52724.78 88888.00 2007-10-08 10:17:14.907 281 18247.55 36.95 52724.81 88888.00 2007-10-08 10:17:15.407 281 18247.53 36.98 52724.80 88888.00 2007-10-08 10:17:15.907 281 18247.50 37.02 52724.86 88888.00 2007-10-08 10:17:16.407 281 18247.50 37.04 52724.85 88888.00 2007-10-08 10:17:16.907 281 18247.47 36.99 52724.87 88888.00 2007-10-08 10:17:17.407 281 18247.56 37.04 52724.86 88888.00 2007-10-08 10:17:17.907 281 18247.51 37.09 52724.81 88888.00 2007-10-08 10:17:18.407 281 18247.52 37.13 52724.76 88888.00 2007-10-08 10:17:18.907 281 18247.54 37.11 52724.82 88888.00 2007-10-08 10:17:19.407 281 18247.41 37.14 52724.90 88888.00 2007-10-08 10:17:19.907 281 18247.48 37.25 52724.79 88888.00 2007-10-08 10:17:20.407 281 18247.24 37.24 52724.68 88888.00 2007-10-08 10:17:20.907 281 18247.32 37.23 52724.67 88888.00 2007-10-08 10:17:21.407 281 18247.46 37.16 52724.67 88888.00 2007-10-08 10:17:21.907 281 18247.46 37.21 52724.81 88888.00 2007-10-08 10:17:22.407 281 18247.43 37.19 52724.77 88888.00 2007-10-08 10:17:22.907 281 18247.45 37.24 52724.68 88888.00 2007-10-08 10:17:23.407 281 18247.56 37.26 52724.81 88888.00 2007-10-08 10:17:23.907 281 18247.61 37.24 52725.02 88888.00 2007-10-08 10:17:24.407 281 18247.57 37.27 52725.08 88888.00 2007-10-08 10:17:24.907 281 18247.52 37.26 52724.93 88888.00 2007-10-08 10:17:25.407 281 18247.44 37.24 52724.82 88888.00 2007-10-08 10:17:25.907 281 18247.42 37.34 52724.81 88888.00 2007-10-08 10:17:26.407 281 18247.43 37.39 52724.81 88888.00 2007-10-08 10:17:26.907 281 18247.54 37.38 52724.87 88888.00 2007-10-08 10:17:27.407 281 18247.59 37.46 52724.89 88888.00 2007-10-08 10:17:27.907 281 18247.63 37.52 52724.81 88888.00 2007-10-08 10:17:28.407 281 18247.56 37.43 52724.77 88888.00 2007-10-08 10:17:28.907 281 18247.62 37.48 52724.85 88888.00 2007-10-08 10:17:29.407 281 18247.70 37.40 52724.91 88888.00 2007-10-08 10:17:29.907 281 18247.77 37.34 52724.85 88888.00 2007-10-08 10:17:30.407 281 18247.68 37.40 52724.82 88888.00 2007-10-08 10:17:30.907 281 18247.69 37.38 52724.79 88888.00 2007-10-08 10:17:31.407 281 18247.63 37.41 52724.73 88888.00 2007-10-08 10:17:31.907 281 18247.70 37.40 52724.65 88888.00 2007-10-08 10:17:32.407 281 18247.75 37.48 52724.63 88888.00 2007-10-08 10:17:32.907 281 18247.82 37.54 52724.60 88888.00 2007-10-08 10:17:33.407 281 18247.85 37.61 52724.56 88888.00 2007-10-08 10:17:33.907 281 18247.86 37.54 52724.51 88888.00 2007-10-08 10:17:34.407 281 18247.93 37.43 52724.50 88888.00 2007-10-08 10:17:34.907 281 18247.85 37.41 52724.50 88888.00 2007-10-08 10:17:35.407 281 18247.68 37.40 52724.51 88888.00 2007-10-08 10:17:35.907 281 18247.79 37.47 52724.37 88888.00 2007-10-08 10:17:36.407 281 18247.93 37.51 52724.48 88888.00 2007-10-08 10:17:36.907 281 18247.99 37.43 52724.57 88888.00 2007-10-08 10:17:37.407 281 18248.05 37.41 52724.57 88888.00 2007-10-08 10:17:37.907 281 18247.99 37.47 52724.56 88888.00 2007-10-08 10:17:38.407 281 18247.90 37.52 52724.59 88888.00 2007-10-08 10:17:38.907 281 18247.93 37.46 52724.55 88888.00 2007-10-08 10:17:39.407 281 18248.00 37.41 52724.66 88888.00 2007-10-08 10:17:39.907 281 18248.07 37.39 52724.67 88888.00 2007-10-08 10:17:40.407 281 18247.91 37.40 52724.73 88888.00 2007-10-08 10:17:40.907 281 18247.91 37.38 52724.67 88888.00 2007-10-08 10:17:41.407 281 18248.20 37.44 52724.71 88888.00 2007-10-08 10:17:41.907 281 18248.19 37.36 52724.87 88888.00 2007-10-08 10:17:42.407 281 18248.16 37.45 52724.88 88888.00 2007-10-08 10:17:42.907 281 18248.05 37.38 52724.97 88888.00 2007-10-08 10:17:43.407 281 18248.05 37.37 52724.85 88888.00 2007-10-08 10:17:43.907 281 18247.99 37.36 52724.82 88888.00 2007-10-08 10:17:44.407 281 18247.94 37.31 52724.93 88888.00 2007-10-08 10:17:44.907 281 18248.16 37.26 52724.93 88888.00 2007-10-08 10:17:45.407 281 18248.10 37.28 52724.79 88888.00 2007-10-08 10:17:45.907 281 18248.00 37.23 52724.80 88888.00 2007-10-08 10:17:46.407 281 18248.12 37.20 52724.92 88888.00 2007-10-08 10:17:46.907 281 18248.21 37.16 52724.99 88888.00 2007-10-08 10:17:47.407 281 18248.24 37.26 52725.02 88888.00 2007-10-08 10:17:47.907 281 18248.35 37.22 52725.05 88888.00 2007-10-08 10:17:48.407 281 18248.32 37.21 52725.01 88888.00 2007-10-08 10:17:48.907 281 18248.28 37.33 52725.08 88888.00 2007-10-08 10:17:49.407 281 18248.29 37.29 52725.08 88888.00 2007-10-08 10:17:49.907 281 18248.27 37.26 52724.98 88888.00 2007-10-08 10:17:50.407 281 18248.22 37.28 52725.04 88888.00 2007-10-08 10:17:50.907 281 18248.24 37.20 52725.03 88888.00 2007-10-08 10:17:51.407 281 18248.17 37.18 52725.00 88888.00 2007-10-08 10:17:51.907 281 18248.16 36.92 52724.91 88888.00 2007-10-08 10:17:52.407 281 18248.15 37.08 52724.80 88888.00 2007-10-08 10:17:52.907 281 18248.23 37.15 52724.90 88888.00 2007-10-08 10:17:53.407 281 18248.19 37.14 52724.99 88888.00 2007-10-08 10:17:53.907 281 18248.16 37.05 52725.00 88888.00 2007-10-08 10:17:54.407 281 18247.90 37.04 52724.90 88888.00 2007-10-08 10:17:54.907 281 18247.99 37.16 52724.95 88888.00 2007-10-08 10:17:55.407 281 18247.98 37.25 52724.97 88888.00 2007-10-08 10:17:55.907 281 18247.97 37.30 52724.94 88888.00 2007-10-08 10:17:56.407 281 18247.98 37.21 52724.99 88888.00 2007-10-08 10:17:56.907 281 18248.11 37.13 52725.00 88888.00 2007-10-08 10:17:57.407 281 18248.06 37.14 52724.94 88888.00 2007-10-08 10:17:57.907 281 18247.98 37.15 52724.86 88888.00 2007-10-08 10:17:58.407 281 18247.95 37.13 52724.98 88888.00 2007-10-08 10:17:58.907 281 18248.07 37.21 52725.09 88888.00 2007-10-08 10:17:59.407 281 18248.02 37.33 52725.02 88888.00 2007-10-08 10:17:59.907 281 18247.73 37.37 52724.85 88888.00 2007-10-08 10:18:00.407 281 18247.77 37.44 52724.93 88888.00 2007-10-08 10:18:00.907 281 18247.72 37.38 52725.01 88888.00 2007-10-08 10:18:01.407 281 18247.59 37.28 52725.10 88888.00 2007-10-08 10:18:01.907 281 18247.62 37.32 52725.11 88888.00 2007-10-08 10:18:02.407 281 18247.75 37.37 52724.94 88888.00 2007-10-08 10:18:02.907 281 18247.74 37.48 52725.00 88888.00 2007-10-08 10:18:03.407 281 18247.80 37.55 52725.02 88888.00 2007-10-08 10:18:03.907 281 18247.88 37.53 52725.11 88888.00 2007-10-08 10:18:04.407 281 18247.88 37.48 52725.14 88888.00 2007-10-08 10:18:04.907 281 18248.02 37.43 52725.10 88888.00 2007-10-08 10:18:05.407 281 18248.15 37.41 52725.12 88888.00 2007-10-08 10:18:05.907 281 18248.13 37.44 52725.04 88888.00 2007-10-08 10:18:06.407 281 18248.07 37.56 52725.10 88888.00 2007-10-08 10:18:06.907 281 18248.12 37.61 52725.10 88888.00 2007-10-08 10:18:07.407 281 18248.04 37.59 52725.09 88888.00 2007-10-08 10:18:07.907 281 18247.90 37.46 52725.03 88888.00 2007-10-08 10:18:08.407 281 18247.99 37.41 52725.00 88888.00 2007-10-08 10:18:08.907 281 18248.18 37.40 52725.06 88888.00 2007-10-08 10:18:09.407 281 18248.13 37.43 52724.99 88888.00 2007-10-08 10:18:09.907 281 18248.09 37.43 52724.86 88888.00 2007-10-08 10:18:10.407 281 18248.08 37.37 52724.74 88888.00 2007-10-08 10:18:10.907 281 18248.12 37.38 52724.67 88888.00 2007-10-08 10:18:11.407 281 18248.00 37.34 52724.74 88888.00 2007-10-08 10:18:11.907 281 18247.97 37.34 52724.77 88888.00 2007-10-08 10:18:12.407 281 18248.27 37.28 52724.67 88888.00 2007-10-08 10:18:12.907 281 18248.33 37.35 52724.76 88888.00 2007-10-08 10:18:13.407 281 18248.16 37.34 52724.79 88888.00 2007-10-08 10:18:13.907 281 18248.10 37.30 52724.82 88888.00 2007-10-08 10:18:14.407 281 18248.22 37.29 52724.87 88888.00 2007-10-08 10:18:14.907 281 18248.22 37.31 52724.82 88888.00 2007-10-08 10:18:15.407 281 18248.26 37.23 52724.74 88888.00 2007-10-08 10:18:15.907 281 18248.34 37.26 52724.77 88888.00 2007-10-08 10:18:16.407 281 18248.28 37.29 52724.79 88888.00 2007-10-08 10:18:16.907 281 18248.32 37.26 52724.85 88888.00 2007-10-08 10:18:17.407 281 18248.45 37.13 52724.87 88888.00 2007-10-08 10:18:17.907 281 18248.39 37.10 52724.80 88888.00 2007-10-08 10:18:18.407 281 18248.37 37.10 52724.76 88888.00 2007-10-08 10:18:18.907 281 18248.31 37.13 52724.68 88888.00 2007-10-08 10:18:19.407 281 18248.42 37.04 52724.75 88888.00 2007-10-08 10:18:19.907 281 18248.37 36.99 52724.76 88888.00 2007-10-08 10:18:20.407 281 18248.33 36.96 52724.80 88888.00 2007-10-08 10:18:20.907 281 18248.41 37.00 52724.78 88888.00 2007-10-08 10:18:21.407 281 18248.37 37.06 52724.75 88888.00 2007-10-08 10:18:21.907 281 18248.28 37.00 52724.73 88888.00 2007-10-08 10:18:22.407 281 18248.20 37.01 52724.74 88888.00 2007-10-08 10:18:22.907 281 18248.27 37.08 52724.63 88888.00 2007-10-08 10:18:23.407 281 18248.15 37.06 52724.66 88888.00 2007-10-08 10:18:23.907 281 18248.17 37.00 52724.64 88888.00 2007-10-08 10:18:24.407 281 18248.12 37.00 52724.68 88888.00 2007-10-08 10:18:24.907 281 18248.08 37.03 52724.63 88888.00 2007-10-08 10:18:25.407 281 18248.08 37.03 52724.78 88888.00 2007-10-08 10:18:25.907 281 18248.06 37.07 52724.85 88888.00 2007-10-08 10:18:26.407 281 18247.98 37.21 52724.78 88888.00 2007-10-08 10:18:26.907 281 18247.93 37.32 52724.81 88888.00 2007-10-08 10:18:27.407 281 18248.00 37.25 52724.86 88888.00 2007-10-08 10:18:27.907 281 18247.98 37.23 52724.92 88888.00 2007-10-08 10:18:28.407 281 18247.93 37.24 52724.91 88888.00 2007-10-08 10:18:28.907 281 18247.94 37.24 52724.89 88888.00 2007-10-08 10:18:29.407 281 18247.99 37.23 52724.97 88888.00 2007-10-08 10:18:29.907 281 18248.00 37.16 52724.92 88888.00 2007-10-08 10:18:30.407 281 18248.08 37.19 52724.86 88888.00 2007-10-08 10:18:30.907 281 18248.04 37.21 52724.85 88888.00 2007-10-08 10:18:31.407 281 18247.99 37.24 52724.87 88888.00 2007-10-08 10:18:31.907 281 18247.86 37.26 52724.87 88888.00 2007-10-08 10:18:32.407 281 18247.76 37.28 52725.00 88888.00 2007-10-08 10:18:32.907 281 18247.70 37.30 52725.22 88888.00 2007-10-08 10:18:33.407 281 18247.77 37.32 52725.05 88888.00 2007-10-08 10:18:33.907 281 18247.75 37.26 52724.93 88888.00 2007-10-08 10:18:34.407 281 18247.96 37.29 52724.89 88888.00 2007-10-08 10:18:34.907 281 18247.87 37.31 52724.80 88888.00 2007-10-08 10:18:35.407 281 18247.66 37.26 52724.78 88888.00 2007-10-08 10:18:35.907 281 18247.66 37.35 52724.75 88888.00 2007-10-08 10:18:36.407 281 18247.83 37.34 52724.74 88888.00 2007-10-08 10:18:36.907 281 18247.77 37.44 52724.73 88888.00 2007-10-08 10:18:37.407 281 18247.72 37.48 52724.79 88888.00 2007-10-08 10:18:37.907 281 18247.59 37.45 52724.67 88888.00 2007-10-08 10:18:38.407 281 18247.84 37.45 52724.66 88888.00 2007-10-08 10:18:38.907 281 18247.83 37.47 52724.75 88888.00 2007-10-08 10:18:39.407 281 18247.68 37.49 52724.74 88888.00 2007-10-08 10:18:39.907 281 18247.74 37.43 52724.71 88888.00 2007-10-08 10:18:40.407 281 18247.82 37.34 52724.78 88888.00 2007-10-08 10:18:40.907 281 18247.76 37.35 52724.77 88888.00 2007-10-08 10:18:41.407 281 18247.76 37.49 52724.78 88888.00 2007-10-08 10:18:41.907 281 18247.87 37.59 52724.77 88888.00 2007-10-08 10:18:42.407 281 18247.89 37.57 52724.68 88888.00 2007-10-08 10:18:42.907 281 18247.95 37.63 52724.69 88888.00 2007-10-08 10:18:43.407 281 18248.11 37.66 52724.80 88888.00 2007-10-08 10:18:43.907 281 18248.02 37.56 52724.86 88888.00 2007-10-08 10:18:44.407 281 18247.97 37.44 52724.98 88888.00 2007-10-08 10:18:44.907 281 18248.16 37.46 52725.00 88888.00 2007-10-08 10:18:45.407 281 18248.09 37.46 52724.92 88888.00 2007-10-08 10:18:45.907 281 18247.96 37.60 52724.85 88888.00 2007-10-08 10:18:46.407 281 18247.99 37.62 52724.99 88888.00 2007-10-08 10:18:46.907 281 18248.01 37.63 52724.93 88888.00 2007-10-08 10:18:47.407 281 18248.05 37.56 52725.00 88888.00 2007-10-08 10:18:47.907 281 18248.06 37.45 52724.99 88888.00 2007-10-08 10:18:48.407 281 18248.19 37.48 52724.86 88888.00 2007-10-08 10:18:48.907 281 18248.29 37.56 52724.89 88888.00 2007-10-08 10:18:49.407 281 18248.31 37.48 52724.88 88888.00 2007-10-08 10:18:49.907 281 18248.31 37.44 52724.83 88888.00 2007-10-08 10:18:50.407 281 18248.31 37.52 52724.87 88888.00 2007-10-08 10:18:50.907 281 18248.32 37.44 52724.97 88888.00 2007-10-08 10:18:51.407 281 18248.33 37.42 52724.83 88888.00 2007-10-08 10:18:51.907 281 18248.42 37.42 52724.76 88888.00 2007-10-08 10:18:52.407 281 18248.41 37.42 52724.80 88888.00 2007-10-08 10:18:52.907 281 18248.40 37.39 52724.79 88888.00 2007-10-08 10:18:53.407 281 18248.48 37.32 52724.75 88888.00 2007-10-08 10:18:53.907 281 18248.56 37.38 52724.71 88888.00 2007-10-08 10:18:54.407 281 18248.54 37.41 52724.73 88888.00 2007-10-08 10:18:54.907 281 18248.46 37.34 52724.75 88888.00 2007-10-08 10:18:55.407 281 18248.37 37.33 52724.74 88888.00 2007-10-08 10:18:55.907 281 18248.38 37.39 52724.71 88888.00 2007-10-08 10:18:56.407 281 18248.44 37.44 52724.85 88888.00 2007-10-08 10:18:56.907 281 18248.50 37.49 52724.82 88888.00 2007-10-08 10:18:57.407 281 18248.52 37.49 52724.83 88888.00 2007-10-08 10:18:57.907 281 18248.52 37.33 52724.86 88888.00 2007-10-08 10:18:58.407 281 18248.51 37.35 52724.77 88888.00 2007-10-08 10:18:58.907 281 18248.40 37.35 52724.76 88888.00 2007-10-08 10:18:59.407 281 18248.34 37.40 52724.63 88888.00 2007-10-08 10:18:59.907 281 18248.37 37.44 52724.62 88888.00 2007-10-08 10:19:00.407 281 18248.37 37.49 52724.64 88888.00 2007-10-08 10:19:00.907 281 18248.40 37.48 52724.73 88888.00 2007-10-08 10:19:01.407 281 18248.39 37.52 52724.77 88888.00 2007-10-08 10:19:01.907 281 18248.42 37.56 52724.69 88888.00 2007-10-08 10:19:02.407 281 18248.39 37.51 52724.63 88888.00 2007-10-08 10:19:02.907 281 18248.35 37.43 52724.60 88888.00 2007-10-08 10:19:03.407 281 18248.41 37.40 52724.57 88888.00 2007-10-08 10:19:03.907 281 18248.46 37.44 52724.62 88888.00 2007-10-08 10:19:04.407 281 18248.41 37.47 52724.66 88888.00 2007-10-08 10:19:04.907 281 18248.42 37.43 52724.51 88888.00 2007-10-08 10:19:05.407 281 18248.43 37.43 52724.51 88888.00 2007-10-08 10:19:05.907 281 18248.32 37.54 52724.51 88888.00 2007-10-08 10:19:06.407 281 18248.29 37.45 52724.54 88888.00 2007-10-08 10:19:06.907 281 18248.33 37.38 52724.57 88888.00 2007-10-08 10:19:07.407 281 18248.37 37.41 52724.57 88888.00 2007-10-08 10:19:07.907 281 18248.33 37.47 52724.70 88888.00 2007-10-08 10:19:08.407 281 18248.35 37.53 52724.67 88888.00 2007-10-08 10:19:08.907 281 18248.39 37.52 52724.65 88888.00 2007-10-08 10:19:09.407 281 18248.27 37.46 52724.65 88888.00 2007-10-08 10:19:09.907 281 18248.30 37.47 52724.69 88888.00 2007-10-08 10:19:10.407 281 18248.33 37.52 52724.81 88888.00 2007-10-08 10:19:10.907 281 18248.16 37.55 52724.81 88888.00 2007-10-08 10:19:11.407 281 18248.13 37.47 52724.85 88888.00 2007-10-08 10:19:11.907 281 18248.10 37.41 52724.89 88888.00 2007-10-08 10:19:12.407 281 18248.12 37.55 52724.85 88888.00 2007-10-08 10:19:12.907 281 18248.11 37.63 52724.83 88888.00 2007-10-08 10:19:13.407 281 18248.21 37.64 52724.93 88888.00 2007-10-08 10:19:13.907 281 18248.12 37.57 52724.82 88888.00 2007-10-08 10:19:14.407 281 18248.10 37.51 52724.68 88888.00 2007-10-08 10:19:14.907 281 18248.09 37.38 52724.64 88888.00 2007-10-08 10:19:15.407 281 18248.12 37.31 52724.69 88888.00 2007-10-08 10:19:15.907 281 18248.22 37.37 52724.71 88888.00 2007-10-08 10:19:16.407 281 18248.21 37.48 52724.71 88888.00 2007-10-08 10:19:16.907 281 18248.16 37.51 52724.73 88888.00 2007-10-08 10:19:17.407 281 18248.19 37.53 52724.65 88888.00 2007-10-08 10:19:17.907 281 18248.21 37.62 52724.54 88888.00 2007-10-08 10:19:18.407 281 18248.19 37.59 52724.47 88888.00 2007-10-08 10:19:18.907 281 18248.20 37.46 52724.45 88888.00 2007-10-08 10:19:19.407 281 18248.17 37.43 52724.50 88888.00 2007-10-08 10:19:19.907 281 18248.15 37.42 52724.58 88888.00 2007-10-08 10:19:20.407 281 18248.09 37.48 52724.63 88888.00 2007-10-08 10:19:20.907 281 18248.21 37.48 52724.65 88888.00 2007-10-08 10:19:21.407 281 18248.27 37.51 52724.65 88888.00 2007-10-08 10:19:21.907 281 18248.29 37.51 52724.66 88888.00 2007-10-08 10:19:22.407 281 18248.16 37.55 52724.70 88888.00 2007-10-08 10:19:22.907 281 18248.20 37.53 52724.68 88888.00 2007-10-08 10:19:23.407 281 18248.23 37.52 52724.75 88888.00 2007-10-08 10:19:23.907 281 18248.27 37.47 52724.78 88888.00 2007-10-08 10:19:24.407 281 18248.10 37.41 52724.85 88888.00 2007-10-08 10:19:24.907 281 18248.12 37.48 52724.89 88888.00 2007-10-08 10:19:25.407 281 18248.13 37.63 52724.80 88888.00 2007-10-08 10:19:25.907 281 18248.28 37.65 52724.85 88888.00 2007-10-08 10:19:26.407 281 18248.27 37.56 52724.79 88888.00 2007-10-08 10:19:26.907 281 18248.24 37.33 52724.81 88888.00 2007-10-08 10:19:27.407 281 18248.15 37.24 52724.88 88888.00 2007-10-08 10:19:27.907 281 18248.20 37.36 52724.85 88888.00 2007-10-08 10:19:28.407 281 18248.18 37.46 52724.88 88888.00 2007-10-08 10:19:28.907 281 18248.20 37.48 52724.88 88888.00 2007-10-08 10:19:29.407 281 18248.20 37.45 52724.80 88888.00 2007-10-08 10:19:29.907 281 18248.27 37.38 52724.77 88888.00 2007-10-08 10:19:30.407 281 18248.22 37.24 52724.67 88888.00 2007-10-08 10:19:30.907 281 18248.16 37.32 52724.67 88888.00 2007-10-08 10:19:31.407 281 18248.17 37.38 52724.79 88888.00 2007-10-08 10:19:31.907 281 18248.22 37.36 52724.85 88888.00 2007-10-08 10:19:32.407 281 18248.22 37.33 52724.91 88888.00 2007-10-08 10:19:32.907 281 18248.17 37.24 52724.94 88888.00 2007-10-08 10:19:33.407 281 18248.17 37.18 52724.90 88888.00 2007-10-08 10:19:33.907 281 18248.13 37.22 52724.91 88888.00 2007-10-08 10:19:34.407 281 18248.10 37.31 52724.87 88888.00 2007-10-08 10:19:34.907 281 18248.15 37.26 52724.85 88888.00 2007-10-08 10:19:35.407 281 18248.24 37.29 52724.78 88888.00 2007-10-08 10:19:35.907 281 18248.16 37.29 52724.70 88888.00 2007-10-08 10:19:36.407 281 18248.05 37.39 52724.81 88888.00 2007-10-08 10:19:36.907 281 18248.05 37.43 52724.87 88888.00 2007-10-08 10:19:37.407 281 18248.08 37.45 52724.80 88888.00 2007-10-08 10:19:37.907 281 18248.11 37.41 52724.74 88888.00 2007-10-08 10:19:38.407 281 18248.15 37.42 52724.68 88888.00 2007-10-08 10:19:38.907 281 18248.12 37.38 52724.71 88888.00 2007-10-08 10:19:39.407 281 18248.05 37.37 52724.82 88888.00 2007-10-08 10:19:39.907 281 18248.08 37.32 52724.82 88888.00 2007-10-08 10:19:40.407 281 18248.10 37.40 52724.90 88888.00 2007-10-08 10:19:40.907 281 18248.15 37.39 52724.70 88888.00 2007-10-08 10:19:41.407 281 18248.16 37.40 52724.79 88888.00 2007-10-08 10:19:41.907 281 18248.20 37.38 52724.81 88888.00 2007-10-08 10:19:42.407 281 18248.27 37.42 52724.82 88888.00 2007-10-08 10:19:42.907 281 18248.17 37.40 52724.86 88888.00 2007-10-08 10:19:43.407 281 18248.04 37.31 52724.76 88888.00 2007-10-08 10:19:43.907 281 18248.01 37.37 52724.74 88888.00 2007-10-08 10:19:44.407 281 18247.98 37.42 52724.83 88888.00 2007-10-08 10:19:44.907 281 18247.91 37.47 52724.88 88888.00 2007-10-08 10:19:45.407 281 18247.91 37.40 52724.82 88888.00 2007-10-08 10:19:45.907 281 18247.98 37.42 52724.78 88888.00 2007-10-08 10:19:46.407 281 18248.04 37.36 52724.75 88888.00 2007-10-08 10:19:46.907 281 18248.00 37.31 52724.90 88888.00 2007-10-08 10:19:47.407 281 18247.91 37.34 52725.01 88888.00 2007-10-08 10:19:47.907 281 18247.88 37.29 52725.04 88888.00 2007-10-08 10:19:48.407 281 18247.78 37.38 52724.99 88888.00 2007-10-08 10:19:48.907 281 18247.97 37.35 52724.93 88888.00 2007-10-08 10:19:49.407 281 18248.00 37.33 52724.91 88888.00 2007-10-08 10:19:49.907 281 18248.01 37.35 52724.85 88888.00 2007-10-08 10:19:50.407 281 18247.89 37.36 52724.83 88888.00 2007-10-08 10:19:50.907 281 18247.88 37.32 52724.85 88888.00 2007-10-08 10:19:51.407 281 18247.96 37.29 52724.89 88888.00 2007-10-08 10:19:51.907 281 18247.87 37.31 52725.03 88888.00 2007-10-08 10:19:52.407 281 18247.91 37.32 52724.95 88888.00 2007-10-08 10:19:52.907 281 18248.06 37.30 52724.93 88888.00 2007-10-08 10:19:53.407 281 18248.07 37.27 52725.05 88888.00 2007-10-08 10:19:53.907 281 18248.04 37.21 52724.99 88888.00 2007-10-08 10:19:54.407 281 18248.01 37.18 52724.93 88888.00 2007-10-08 10:19:54.907 281 18248.06 37.19 52724.94 88888.00 2007-10-08 10:19:55.407 281 18248.02 37.27 52724.94 88888.00 2007-10-08 10:19:55.907 281 18248.01 37.29 52724.83 88888.00 2007-10-08 10:19:56.407 281 18248.02 37.24 52724.79 88888.00 2007-10-08 10:19:56.907 281 18248.00 37.22 52724.80 88888.00 2007-10-08 10:19:57.407 281 18248.10 37.14 52724.81 88888.00 2007-10-08 10:19:57.907 281 18248.15 37.11 52724.82 88888.00 2007-10-08 10:19:58.407 281 18248.17 37.08 52724.85 88888.00 2007-10-08 10:19:58.907 281 18248.18 37.12 52724.88 88888.00 2007-10-08 10:19:59.407 281 18248.28 37.14 52724.94 88888.00 2007-10-08 10:19:59.907 281 18248.21 37.22 52724.95 88888.00 2007-10-08 10:20:00.407 281 18248.10 37.26 52724.89 88888.00 2007-10-08 10:20:00.907 281 18248.20 37.26 52724.75 88888.00 2007-10-08 10:20:01.407 281 18248.18 37.19 52724.77 88888.00 2007-10-08 10:20:01.907 281 18248.20 37.13 52724.70 88888.00 2007-10-08 10:20:02.407 281 18248.11 37.22 52724.69 88888.00 2007-10-08 10:20:02.907 281 18248.05 37.31 52724.73 88888.00 2007-10-08 10:20:03.407 281 18248.05 37.39 52724.82 88888.00 2007-10-08 10:20:03.907 281 18248.12 37.40 52724.87 88888.00 2007-10-08 10:20:04.407 281 18248.15 37.37 52724.81 88888.00 2007-10-08 10:20:04.907 281 18248.22 37.27 52724.78 88888.00 2007-10-08 10:20:05.407 281 18248.23 37.25 52724.76 88888.00 2007-10-08 10:20:05.907 281 18248.15 37.25 52724.77 88888.00 2007-10-08 10:20:06.407 281 18248.15 37.21 52724.81 88888.00 2007-10-08 10:20:06.907 281 18248.16 37.19 52724.80 88888.00 2007-10-08 10:20:07.407 281 18248.07 37.21 52724.71 88888.00 2007-10-08 10:20:07.907 281 18248.00 37.22 52724.77 88888.00 2007-10-08 10:20:08.407 281 18248.04 37.25 52724.87 88888.00 2007-10-08 10:20:08.907 281 18248.07 37.30 52724.95 88888.00 2007-10-08 10:20:09.407 281 18247.99 37.29 52724.86 88888.00 2007-10-08 10:20:09.907 281 18248.02 37.28 52724.77 88888.00 2007-10-08 10:20:10.407 281 18248.11 37.33 52724.79 88888.00 2007-10-08 10:20:10.907 281 18248.09 37.35 52724.94 88888.00 2007-10-08 10:20:11.407 281 18248.15 37.32 52724.86 88888.00 2007-10-08 10:20:11.907 281 18248.12 37.31 52724.83 88888.00 2007-10-08 10:20:12.407 281 18248.10 37.32 52724.81 88888.00 2007-10-08 10:20:12.907 281 18248.07 37.30 52724.85 88888.00 2007-10-08 10:20:13.407 281 18248.19 37.32 52724.87 88888.00 2007-10-08 10:20:13.907 281 18248.23 37.30 52724.91 88888.00 2007-10-08 10:20:14.407 281 18248.23 37.31 52724.83 88888.00 2007-10-08 10:20:14.907 281 18248.20 37.30 52724.77 88888.00 2007-10-08 10:20:15.407 281 18248.16 37.25 52724.79 88888.00 2007-10-08 10:20:15.907 281 18248.15 37.22 52724.80 88888.00 2007-10-08 10:20:16.407 281 18248.18 37.21 52724.79 88888.00 2007-10-08 10:20:16.907 281 18248.17 37.22 52724.83 88888.00 2007-10-08 10:20:17.407 281 18248.17 37.30 52724.89 88888.00 2007-10-08 10:20:17.907 281 18248.11 37.32 52724.76 88888.00 2007-10-08 10:20:18.407 281 18248.16 37.24 52724.82 88888.00 2007-10-08 10:20:18.907 281 18248.15 37.20 52724.78 88888.00 2007-10-08 10:20:19.407 281 18248.16 37.28 52724.82 88888.00 2007-10-08 10:20:19.907 281 18248.13 37.30 52724.83 88888.00 2007-10-08 10:20:20.407 281 18248.21 37.28 52724.78 88888.00 2007-10-08 10:20:20.907 281 18248.27 37.24 52724.86 88888.00 2007-10-08 10:20:21.407 281 18248.16 37.18 52724.81 88888.00 2007-10-08 10:20:21.907 281 18248.19 37.20 52724.81 88888.00 2007-10-08 10:20:22.407 281 18248.07 37.16 52724.85 88888.00 2007-10-08 10:20:22.907 281 18248.01 37.24 52724.88 88888.00 2007-10-08 10:20:23.407 281 18248.06 37.25 52724.82 88888.00 2007-10-08 10:20:23.907 281 18248.04 37.25 52724.77 88888.00 2007-10-08 10:20:24.407 281 18248.04 37.25 52724.78 88888.00 2007-10-08 10:20:24.907 281 18248.11 37.25 52724.98 88888.00 2007-10-08 10:20:25.407 281 18248.02 37.25 52724.92 88888.00 2007-10-08 10:20:25.907 281 18247.95 37.25 52724.82 88888.00 2007-10-08 10:20:26.407 281 18247.98 37.25 52724.83 88888.00 2007-10-08 10:20:26.907 281 18248.06 37.27 52724.83 88888.00 2007-10-08 10:20:27.407 281 18247.99 37.20 52724.78 88888.00 2007-10-08 10:20:27.907 281 18248.04 37.12 52724.79 88888.00 2007-10-08 10:20:28.407 281 18248.08 37.12 52724.76 88888.00 2007-10-08 10:20:28.907 281 18248.11 37.21 52724.73 88888.00 2007-10-08 10:20:29.407 281 18248.18 37.22 52724.77 88888.00 2007-10-08 10:20:29.907 281 18248.20 37.09 52724.88 88888.00 2007-10-08 10:20:30.407 281 18248.19 36.98 52724.94 88888.00 2007-10-08 10:20:30.907 281 18248.10 36.97 52725.01 88888.00 2007-10-08 10:20:31.407 281 18248.07 37.08 52724.91 88888.00 2007-10-08 10:20:31.907 281 18248.07 37.01 52724.89 88888.00 2007-10-08 10:20:32.407 281 18248.02 36.98 52724.86 88888.00 2007-10-08 10:20:32.907 281 18248.02 37.08 52724.95 88888.00 2007-10-08 10:20:33.407 281 18248.04 37.04 52725.06 88888.00 2007-10-08 10:20:33.907 281 18248.15 37.07 52725.11 88888.00 2007-10-08 10:20:34.407 281 18248.19 37.06 52725.05 88888.00 2007-10-08 10:20:34.907 281 18248.09 37.11 52725.11 88888.00 2007-10-08 10:20:35.407 281 18247.97 37.18 52725.01 88888.00 2007-10-08 10:20:35.907 281 18247.98 37.15 52725.01 88888.00 2007-10-08 10:20:36.407 281 18248.05 37.21 52725.06 88888.00 2007-10-08 10:20:36.907 281 18248.07 37.25 52725.04 88888.00 2007-10-08 10:20:37.407 281 18248.06 37.24 52725.02 88888.00 2007-10-08 10:20:37.907 281 18248.01 37.15 52724.95 88888.00 2007-10-08 10:20:38.407 281 18248.06 37.10 52725.00 88888.00 2007-10-08 10:20:38.907 281 18248.05 37.15 52724.95 88888.00 2007-10-08 10:20:39.407 281 18248.04 37.22 52724.86 88888.00 2007-10-08 10:20:39.907 281 18248.07 37.28 52724.87 88888.00 2007-10-08 10:20:40.407 281 18247.94 37.30 52724.98 88888.00 2007-10-08 10:20:40.907 281 18247.94 37.35 52725.01 88888.00 2007-10-08 10:20:41.407 281 18247.91 37.23 52725.05 88888.00 2007-10-08 10:20:41.907 281 18247.93 37.23 52725.02 88888.00 2007-10-08 10:20:42.407 281 18247.91 37.25 52724.95 88888.00 2007-10-08 10:20:42.907 281 18247.90 37.24 52724.95 88888.00 2007-10-08 10:20:43.407 281 18247.93 37.19 52724.94 88888.00 2007-10-08 10:20:43.907 281 18247.95 37.18 52724.94 88888.00 2007-10-08 10:20:44.407 281 18247.87 37.25 52724.99 88888.00 2007-10-08 10:20:44.907 281 18247.74 37.26 52725.04 88888.00 2007-10-08 10:20:45.407 281 18247.83 37.20 52725.00 88888.00 2007-10-08 10:20:45.907 281 18247.98 37.18 52725.05 88888.00 2007-10-08 10:20:46.407 281 18248.04 37.20 52724.83 88888.00 2007-10-08 10:20:46.907 281 18248.04 37.22 52724.77 88888.00 2007-10-08 10:20:47.407 281 18247.99 37.15 52724.78 88888.00 2007-10-08 10:20:47.907 281 18248.08 37.07 52724.81 88888.00 2007-10-08 10:20:48.407 281 18248.05 37.15 52724.89 88888.00 2007-10-08 10:20:48.907 281 18248.07 37.27 52724.97 88888.00 2007-10-08 10:20:49.407 281 18248.04 37.27 52724.86 88888.00 2007-10-08 10:20:49.907 281 18248.09 37.15 52724.82 88888.00 2007-10-08 10:20:50.407 281 18248.16 37.18 52724.80 88888.00 2007-10-08 10:20:50.907 281 18248.13 37.23 52724.89 88888.00 2007-10-08 10:20:51.407 281 18248.10 37.24 52724.85 88888.00 2007-10-08 10:20:51.907 281 18248.09 37.12 52724.76 88888.00 2007-10-08 10:20:52.407 281 18248.09 37.07 52724.70 88888.00 2007-10-08 10:20:52.907 281 18248.05 37.11 52724.73 88888.00 2007-10-08 10:20:53.407 281 18248.13 37.07 52724.74 88888.00 2007-10-08 10:20:53.907 281 18248.18 37.07 52724.81 88888.00 2007-10-08 10:20:54.407 281 18248.17 37.04 52724.90 88888.00 2007-10-08 10:20:54.907 281 18248.20 37.00 52724.87 88888.00 2007-10-08 10:20:55.407 281 18248.20 37.10 52724.91 88888.00 2007-10-08 10:20:55.907 281 18248.26 37.20 52724.87 88888.00 2007-10-08 10:20:56.407 281 18248.26 37.27 52724.87 88888.00 2007-10-08 10:20:56.907 281 18248.21 37.21 52724.88 88888.00 2007-10-08 10:20:57.407 281 18248.22 37.20 52724.83 88888.00 2007-10-08 10:20:57.907 281 18248.32 37.20 52724.83 88888.00 2007-10-08 10:20:58.407 281 18248.27 37.06 52724.91 88888.00 2007-10-08 10:20:58.907 281 18248.20 37.07 52724.82 88888.00 2007-10-08 10:20:59.407 281 18248.31 37.06 52724.75 88888.00 2007-10-08 10:20:59.907 281 18248.31 36.93 52724.79 88888.00 2007-10-08 10:21:00.407 281 18248.13 36.92 52724.76 88888.00 2007-10-08 10:21:00.907 281 18248.12 37.05 52724.79 88888.00 2007-10-08 10:21:01.407 281 18248.16 37.10 52724.92 88888.00 2007-10-08 10:21:01.907 281 18248.21 37.19 52724.83 88888.00 2007-10-08 10:21:02.407 281 18248.28 37.22 52724.75 88888.00 2007-10-08 10:21:02.907 281 18248.24 37.16 52724.76 88888.00 2007-10-08 10:21:03.407 281 18248.20 37.09 52724.76 88888.00 2007-10-08 10:21:03.907 281 18248.19 37.14 52724.81 88888.00 2007-10-08 10:21:04.407 281 18248.23 37.13 52724.83 88888.00 2007-10-08 10:21:04.907 281 18248.26 37.06 52724.67 88888.00 2007-10-08 10:21:05.407 281 18248.24 37.06 52724.74 88888.00 2007-10-08 10:21:05.907 281 18248.16 37.08 52724.79 88888.00 2007-10-08 10:21:06.407 281 18248.01 37.11 52724.82 88888.00 2007-10-08 10:21:06.907 281 18248.15 37.18 52724.91 88888.00 2007-10-08 10:21:07.407 281 18248.29 37.19 52724.86 88888.00 2007-10-08 10:21:07.907 281 18248.24 37.15 52724.78 88888.00 2007-10-08 10:21:08.407 281 18248.10 37.05 52724.71 88888.00 2007-10-08 10:21:08.907 281 18248.04 37.07 52724.74 88888.00 2007-10-08 10:21:09.407 281 18248.05 37.16 52724.64 88888.00 2007-10-08 10:21:09.907 281 18248.07 37.13 52724.71 88888.00 2007-10-08 10:21:10.407 281 18248.17 37.11 52724.85 88888.00 2007-10-08 10:21:10.907 281 18248.19 37.18 52724.87 88888.00 2007-10-08 10:21:11.407 281 18248.12 37.11 52724.90 88888.00 2007-10-08 10:21:11.907 281 18248.07 37.21 52724.90 88888.00 2007-10-08 10:21:12.407 281 18248.10 37.22 52724.87 88888.00 2007-10-08 10:21:12.907 281 18247.99 37.30 52724.76 88888.00 2007-10-08 10:21:13.407 281 18247.90 37.31 52724.68 88888.00 2007-10-08 10:21:13.907 281 18247.78 37.23 52724.64 88888.00 2007-10-08 10:21:14.407 281 18247.74 37.25 52724.58 88888.00 2007-10-08 10:21:14.907 281 18247.87 37.24 52724.68 88888.00 2007-10-08 10:21:15.407 281 18247.88 37.32 52724.73 88888.00 2007-10-08 10:21:15.907 281 18247.88 37.25 52724.75 88888.00 2007-10-08 10:21:16.407 281 18247.84 37.27 52724.89 88888.00 2007-10-08 10:21:16.907 281 18247.77 37.30 52724.90 88888.00 2007-10-08 10:21:17.407 281 18247.72 37.40 52724.98 88888.00 2007-10-08 10:21:17.907 281 18247.78 37.44 52724.92 88888.00 2007-10-08 10:21:18.407 281 18247.84 37.42 52724.82 88888.00 2007-10-08 10:21:18.907 281 18247.93 37.44 52724.87 88888.00 2007-10-08 10:21:19.407 281 18247.89 37.41 52725.03 88888.00 2007-10-08 10:21:19.907 281 18247.80 37.44 52725.02 88888.00 2007-10-08 10:21:20.407 281 18247.83 37.38 52725.00 88888.00 2007-10-08 10:21:20.907 281 18247.68 37.34 52724.93 88888.00 2007-10-08 10:21:21.407 281 18247.56 37.39 52724.82 88888.00 2007-10-08 10:21:21.907 281 18247.57 37.44 52724.85 88888.00 2007-10-08 10:21:22.407 281 18247.66 37.43 52724.91 88888.00 2007-10-08 10:21:22.907 281 18247.72 37.48 52724.95 88888.00 2007-10-08 10:21:23.407 281 18247.76 37.46 52724.98 88888.00 2007-10-08 10:21:23.907 281 18247.90 37.44 52725.06 88888.00 2007-10-08 10:21:24.407 281 18247.95 37.35 52725.18 88888.00 2007-10-08 10:21:24.907 281 18248.01 37.34 52725.24 88888.00 2007-10-08 10:21:25.407 281 18248.02 37.43 52725.28 88888.00 2007-10-08 10:21:25.907 281 18247.98 37.48 52725.21 88888.00 2007-10-08 10:21:26.407 281 18247.95 37.48 52725.16 88888.00 2007-10-08 10:21:26.907 281 18247.99 37.48 52725.08 88888.00 2007-10-08 10:21:27.407 281 18248.11 37.46 52725.14 88888.00 2007-10-08 10:21:27.907 281 18248.07 37.44 52725.10 88888.00 2007-10-08 10:21:28.407 281 18248.00 37.53 52725.01 88888.00 2007-10-08 10:21:28.907 281 18247.98 37.46 52725.01 88888.00 2007-10-08 10:21:29.407 281 18247.97 37.56 52724.90 88888.00 2007-10-08 10:21:29.907 281 18247.99 37.46 52724.90 88888.00 2007-10-08 10:21:30.407 281 18247.89 37.41 52724.91 88888.00 2007-10-08 10:21:30.907 281 18248.00 37.43 52724.85 88888.00 2007-10-08 10:21:31.407 281 18248.08 37.40 52724.82 88888.00 2007-10-08 10:21:31.907 281 18248.13 37.29 52724.79 88888.00 2007-10-08 10:21:32.407 281 18248.05 37.30 52724.77 88888.00 2007-10-08 10:21:32.907 281 18248.07 37.32 52724.79 88888.00 2007-10-08 10:21:33.407 281 18248.20 37.22 52724.77 88888.00 2007-10-08 10:21:33.907 281 18248.16 37.09 52724.83 88888.00 2007-10-08 10:21:34.407 281 18248.21 37.22 52724.79 88888.00 2007-10-08 10:21:34.907 281 18248.17 37.28 52724.69 88888.00 2007-10-08 10:21:35.407 281 18247.98 37.19 52724.70 88888.00 2007-10-08 10:21:35.907 281 18247.90 37.20 52724.81 88888.00 2007-10-08 10:21:36.407 281 18247.97 37.32 52724.87 88888.00 2007-10-08 10:21:36.907 281 18248.09 37.36 52724.90 88888.00 2007-10-08 10:21:37.407 281 18248.09 37.40 52724.94 88888.00 2007-10-08 10:21:37.907 281 18248.26 37.35 52725.00 88888.00 2007-10-08 10:21:38.407 281 18248.27 37.31 52725.01 88888.00 2007-10-08 10:21:38.907 281 18248.21 37.30 52724.94 88888.00 2007-10-08 10:21:39.407 281 18248.19 37.36 52724.94 88888.00 2007-10-08 10:21:39.907 281 18248.20 37.40 52725.04 88888.00 2007-10-08 10:21:40.407 281 18248.32 37.29 52725.01 88888.00 2007-10-08 10:21:40.907 281 18248.29 37.27 52725.02 88888.00 2007-10-08 10:21:41.407 281 18248.23 37.22 52724.87 88888.00 2007-10-08 10:21:41.907 281 18248.40 37.22 52724.83 88888.00 2007-10-08 10:21:42.407 281 18248.38 37.18 52724.78 88888.00 2007-10-08 10:21:42.907 281 18248.24 37.13 52724.78 88888.00 2007-10-08 10:21:43.407 281 18248.26 37.18 52724.98 88888.00 2007-10-08 10:21:43.907 281 18248.20 37.19 52724.88 88888.00 2007-10-08 10:21:44.407 281 18248.11 37.21 52724.80 88888.00 2007-10-08 10:21:44.907 281 18248.10 37.21 52724.77 88888.00 2007-10-08 10:21:45.407 281 18248.10 37.26 52724.75 88888.00 2007-10-08 10:21:45.907 281 18247.98 37.30 52724.76 88888.00 2007-10-08 10:21:46.407 281 18248.08 37.32 52724.68 88888.00 2007-10-08 10:21:46.907 281 18248.06 37.30 52724.65 88888.00 2007-10-08 10:21:47.407 281 18248.02 37.25 52724.70 88888.00 2007-10-08 10:21:47.907 281 18248.05 37.31 52724.78 88888.00 2007-10-08 10:21:48.407 281 18248.07 37.25 52724.76 88888.00 2007-10-08 10:21:48.907 281 18248.09 37.21 52724.78 88888.00 2007-10-08 10:21:49.407 281 18248.02 37.24 52724.74 88888.00 2007-10-08 10:21:49.907 281 18247.94 37.33 52724.70 88888.00 2007-10-08 10:21:50.407 281 18247.96 37.28 52724.75 88888.00 2007-10-08 10:21:50.907 281 18247.99 37.25 52724.67 88888.00 2007-10-08 10:21:51.407 281 18247.95 37.25 52724.74 88888.00 2007-10-08 10:21:51.907 281 18247.95 37.27 52724.85 88888.00 2007-10-08 10:21:52.407 281 18247.96 37.28 52724.77 88888.00 2007-10-08 10:21:52.907 281 18247.90 37.21 52724.77 88888.00 2007-10-08 10:21:53.407 281 18247.86 37.22 52724.82 88888.00 2007-10-08 10:21:53.907 281 18247.80 37.31 52724.80 88888.00 2007-10-08 10:21:54.407 281 18247.79 37.40 52724.83 88888.00 2007-10-08 10:21:54.907 281 18247.70 37.46 52724.78 88888.00 2007-10-08 10:21:55.407 281 18247.75 37.33 52724.78 88888.00 2007-10-08 10:21:55.907 281 18247.80 37.23 52724.76 88888.00 2007-10-08 10:21:56.407 281 18247.72 37.30 52724.78 88888.00 2007-10-08 10:21:56.907 281 18247.58 37.32 52724.85 88888.00 2007-10-08 10:21:57.407 281 18247.46 37.31 52724.88 88888.00 2007-10-08 10:21:57.907 281 18247.48 37.24 52725.00 88888.00 2007-10-08 10:21:58.407 281 18247.56 37.34 52724.95 88888.00 2007-10-08 10:21:58.907 281 18247.43 37.39 52724.93 88888.00 2007-10-08 10:21:59.407 281 18247.44 37.42 52724.85 88888.00 2007-10-08 10:21:59.907 281 18247.37 37.37 52724.82 88888.00 2007-10-08 10:22:00.407 281 18247.44 37.40 52724.77 88888.00 2007-10-08 10:22:00.907 281 18247.43 37.41 52724.71 88888.00 2007-10-08 10:22:01.407 281 18247.40 37.40 52724.81 88888.00 2007-10-08 10:22:01.907 281 18247.41 37.42 52725.00 88888.00 2007-10-08 10:22:02.407 281 18247.44 37.49 52724.91 88888.00 2007-10-08 10:22:02.907 281 18247.46 37.48 52724.77 88888.00 2007-10-08 10:22:03.407 281 18247.56 37.49 52724.81 88888.00 2007-10-08 10:22:03.907 281 18247.50 37.56 52724.93 88888.00 2007-10-08 10:22:04.407 281 18247.50 37.60 52724.86 88888.00 2007-10-08 10:22:04.907 281 18247.45 37.57 52724.71 88888.00 2007-10-08 10:22:05.407 281 18247.48 37.49 52724.79 88888.00 2007-10-08 10:22:05.907 281 18247.41 37.41 52725.04 88888.00 2007-10-08 10:22:06.407 281 18247.53 37.44 52724.91 88888.00 2007-10-08 10:22:06.907 281 18247.47 37.51 52724.75 88888.00 2007-10-08 10:22:07.407 281 18247.47 37.48 52724.64 88888.00 2007-10-08 10:22:07.907 281 18247.43 37.45 52724.73 88888.00 2007-10-08 10:22:08.407 281 18247.35 37.45 52724.76 88888.00 2007-10-08 10:22:08.907 281 18247.20 37.37 52724.75 88888.00 2007-10-08 10:22:09.407 281 18247.26 37.43 52724.70 88888.00 2007-10-08 10:22:09.907 281 18247.23 37.43 52724.74 88888.00 2007-10-08 10:22:10.407 281 18247.34 37.40 52724.65 88888.00 2007-10-08 10:22:10.907 281 18247.61 37.47 52724.67 88888.00 2007-10-08 10:22:11.407 281 18247.40 37.63 52724.62 88888.00 2007-10-08 10:22:11.907 281 18247.26 37.62 52724.68 88888.00 2007-10-08 10:22:12.407 281 18247.43 37.57 52724.82 88888.00 2007-10-08 10:22:12.907 281 18247.37 37.56 52724.91 88888.00 2007-10-08 10:22:13.407 281 18247.39 37.56 52724.99 88888.00 2007-10-08 10:22:13.907 281 18247.37 37.56 52725.06 88888.00 2007-10-08 10:22:14.407 281 18247.39 37.54 52725.09 88888.00 2007-10-08 10:22:14.907 281 18247.52 37.67 52724.92 88888.00 2007-10-08 10:22:15.407 281 18247.41 37.69 52724.78 88888.00 2007-10-08 10:22:15.907 281 18247.43 37.57 52724.70 88888.00 2007-10-08 10:22:16.407 281 18247.50 37.57 52724.69 88888.00 2007-10-08 10:22:16.907 281 18247.54 37.59 52724.63 88888.00 2007-10-08 10:22:17.407 281 18247.68 37.55 52724.62 88888.00 2007-10-08 10:22:17.907 281 18247.76 37.56 52724.54 88888.00 2007-10-08 10:22:18.407 281 18247.72 37.51 52724.62 88888.00 2007-10-08 10:22:18.907 281 18247.66 37.41 52724.65 88888.00 2007-10-08 10:22:19.407 281 18247.68 37.43 52724.68 88888.00 2007-10-08 10:22:19.907 281 18247.64 37.53 52724.68 88888.00 2007-10-08 10:22:20.407 281 18247.73 37.63 52724.65 88888.00 2007-10-08 10:22:20.907 281 18247.69 37.64 52724.58 88888.00 2007-10-08 10:22:21.407 281 18247.70 37.61 52724.50 88888.00 2007-10-08 10:22:21.907 281 18247.67 37.56 52724.45 88888.00 2007-10-08 10:22:22.407 281 18247.72 37.52 52724.47 88888.00 2007-10-08 10:22:22.907 281 18247.69 37.48 52724.58 88888.00 2007-10-08 10:22:23.407 281 18247.65 37.46 52724.51 88888.00 2007-10-08 10:22:23.907 281 18247.67 37.49 52724.43 88888.00 2007-10-08 10:22:24.407 281 18247.70 37.62 52724.36 88888.00 2007-10-08 10:22:24.907 281 18247.66 37.54 52724.53 88888.00 2007-10-08 10:22:25.407 281 18247.65 37.58 52724.52 88888.00 2007-10-08 10:22:25.907 281 18247.73 37.42 52724.37 88888.00 2007-10-08 10:22:26.407 281 18247.94 37.36 52724.36 88888.00 2007-10-08 10:22:26.907 281 18248.05 37.38 52724.40 88888.00 2007-10-08 10:22:27.407 281 18248.15 37.48 52724.48 88888.00 2007-10-08 10:22:27.907 281 18247.90 37.49 52724.57 88888.00 2007-10-08 10:22:28.407 281 18247.88 37.43 52724.48 88888.00 2007-10-08 10:22:28.907 281 18248.06 37.43 52724.40 88888.00 2007-10-08 10:22:29.407 281 18248.10 37.56 52724.45 88888.00 2007-10-08 10:22:29.907 281 18248.01 37.59 52724.52 88888.00 2007-10-08 10:22:30.407 281 18247.97 37.65 52724.56 88888.00 2007-10-08 10:22:30.907 281 18247.98 37.67 52724.58 88888.00 2007-10-08 10:22:31.407 281 18247.99 37.63 52724.58 88888.00 2007-10-08 10:22:31.907 281 18248.07 37.68 52724.54 88888.00 2007-10-08 10:22:32.407 281 18248.16 37.64 52724.52 88888.00 2007-10-08 10:22:32.907 281 18248.15 37.69 52724.52 88888.00 2007-10-08 10:22:33.407 281 18248.08 37.68 52724.67 88888.00 2007-10-08 10:22:33.907 281 18248.01 37.57 52724.69 88888.00 2007-10-08 10:22:34.407 281 18248.07 37.45 52724.56 88888.00 2007-10-08 10:22:34.907 281 18248.05 37.39 52724.47 88888.00 2007-10-08 10:22:35.407 281 18247.95 37.38 52724.53 88888.00 2007-10-08 10:22:35.907 281 18247.90 37.37 52724.59 88888.00 2007-10-08 10:22:36.407 281 18247.98 37.43 52724.58 88888.00 2007-10-08 10:22:36.907 281 18247.96 37.44 52724.58 88888.00 2007-10-08 10:22:37.407 281 18247.85 37.48 52724.58 88888.00 2007-10-08 10:22:37.907 281 18247.72 37.49 52724.60 88888.00 2007-10-08 10:22:38.407 281 18247.70 37.53 52724.66 88888.00 2007-10-08 10:22:38.907 281 18247.68 37.59 52724.60 88888.00 2007-10-08 10:22:39.407 281 18247.75 37.55 52724.60 88888.00 2007-10-08 10:22:39.907 281 18247.73 37.47 52724.57 88888.00 2007-10-08 10:22:40.407 281 18247.66 37.46 52724.54 88888.00 2007-10-08 10:22:40.907 281 18247.67 37.57 52724.52 88888.00 2007-10-08 10:22:41.407 281 18247.70 37.65 52724.68 88888.00 2007-10-08 10:22:41.907 281 18247.57 37.67 52724.69 88888.00 2007-10-08 10:22:42.407 281 18247.70 37.54 52724.74 88888.00 2007-10-08 10:22:42.907 281 18247.68 37.53 52724.66 88888.00 2007-10-08 10:22:43.407 281 18247.61 37.56 52724.67 88888.00 2007-10-08 10:22:43.907 281 18247.52 37.57 52724.86 88888.00 2007-10-08 10:22:44.407 281 18247.52 37.55 52724.88 88888.00 2007-10-08 10:22:44.907 281 18247.51 37.66 52725.02 88888.00 2007-10-08 10:22:45.407 281 18247.36 37.64 52725.01 88888.00 2007-10-08 10:22:45.907 281 18247.29 37.61 52724.98 88888.00 2007-10-08 10:22:46.407 281 18247.37 37.52 52724.95 88888.00 2007-10-08 10:22:46.907 281 18247.22 37.58 52724.97 88888.00 2007-10-08 10:22:47.407 281 18247.19 37.59 52724.94 88888.00 2007-10-08 10:22:47.907 281 18247.18 37.64 52725.01 88888.00 2007-10-08 10:22:48.407 281 18247.01 37.64 52725.04 88888.00 2007-10-08 10:22:48.907 281 18246.94 37.69 52724.90 88888.00 2007-10-08 10:22:49.407 281 18247.01 37.65 52724.94 88888.00 2007-10-08 10:22:49.907 281 18247.10 37.59 52725.01 88888.00 2007-10-08 10:22:50.407 281 18247.07 37.66 52725.14 88888.00 2007-10-08 10:22:50.907 281 18247.00 37.68 52725.16 88888.00 2007-10-08 10:22:51.407 281 18247.11 37.68 52725.09 88888.00 2007-10-08 10:22:51.907 281 18247.00 37.60 52724.97 88888.00 2007-10-08 10:22:52.407 281 18247.04 37.66 52724.88 88888.00 2007-10-08 10:22:52.907 281 18247.07 37.68 52724.89 88888.00 2007-10-08 10:22:53.407 281 18247.09 37.64 52724.91 88888.00 2007-10-08 10:22:53.907 281 18247.04 37.67 52725.01 88888.00 2007-10-08 10:22:54.407 281 18247.14 37.75 52724.94 88888.00 2007-10-08 10:22:54.907 281 18247.10 37.78 52724.98 88888.00 2007-10-08 10:22:55.407 281 18246.91 37.74 52724.88 88888.00 2007-10-08 10:22:55.907 281 18246.88 37.78 52724.73 88888.00 2007-10-08 10:22:56.407 281 18246.90 37.71 52724.65 88888.00 2007-10-08 10:22:56.907 281 18246.97 37.75 52724.63 88888.00 2007-10-08 10:22:57.407 281 18247.10 37.78 52724.50 88888.00 2007-10-08 10:22:57.907 281 18247.07 37.80 52724.48 88888.00 2007-10-08 10:22:58.407 281 18247.01 37.77 52724.53 88888.00 2007-10-08 10:22:58.907 281 18246.98 37.80 52724.59 88888.00 2007-10-08 10:22:59.407 281 18246.99 37.86 52724.67 88888.00 2007-10-08 10:22:59.907 281 18247.28 37.87 52724.65 88888.00 2007-10-08 10:23:00.407 281 18247.34 37.89 52724.69 88888.00 2007-10-08 10:23:00.907 281 18247.31 37.82 52724.76 88888.00 2007-10-08 10:23:01.407 281 18247.25 37.91 52724.74 88888.00 2007-10-08 10:23:01.907 281 18247.19 37.91 52724.82 88888.00 2007-10-08 10:23:02.407 281 18247.29 37.87 52724.77 88888.00 2007-10-08 10:23:02.907 281 18247.37 37.92 52724.70 88888.00 2007-10-08 10:23:03.407 281 18247.18 37.92 52724.80 88888.00 2007-10-08 10:23:03.907 281 18247.12 37.97 52724.83 88888.00 2007-10-08 10:23:04.407 281 18247.19 37.95 52724.75 88888.00 2007-10-08 10:23:04.907 281 18247.07 37.93 52724.69 88888.00 2007-10-08 10:23:05.407 281 18247.18 37.91 52724.74 88888.00 2007-10-08 10:23:05.907 281 18247.29 37.89 52724.74 88888.00 2007-10-08 10:23:06.407 281 18247.26 37.89 52724.66 88888.00 2007-10-08 10:23:06.907 281 18247.31 37.96 52724.56 88888.00 2007-10-08 10:23:07.407 281 18247.34 37.99 52724.56 88888.00 2007-10-08 10:23:07.907 281 18247.34 38.07 52724.55 88888.00 2007-10-08 10:23:08.407 281 18247.43 38.09 52724.63 88888.00 2007-10-08 10:23:08.907 281 18247.44 38.13 52724.62 88888.00 2007-10-08 10:23:09.407 281 18247.47 38.10 52724.45 88888.00 2007-10-08 10:23:09.907 281 18247.61 38.08 52724.42 88888.00 2007-10-08 10:23:10.407 281 18247.68 38.12 52724.46 88888.00 2007-10-08 10:23:10.907 281 18247.62 38.04 52724.52 88888.00 2007-10-08 10:23:11.407 281 18247.57 37.99 52724.50 88888.00 2007-10-08 10:23:11.907 281 18247.65 37.99 52724.54 88888.00 2007-10-08 10:23:12.407 281 18247.53 37.88 52724.59 88888.00 2007-10-08 10:23:12.907 281 18247.51 37.86 52724.62 88888.00 2007-10-08 10:23:13.407 281 18247.57 37.91 52724.57 88888.00 2007-10-08 10:23:13.907 281 18247.57 37.77 52724.52 88888.00 2007-10-08 10:23:14.407 281 18247.67 37.75 52724.57 88888.00 2007-10-08 10:23:14.907 281 18247.62 37.81 52724.64 88888.00 2007-10-08 10:23:15.407 281 18247.55 37.84 52724.54 88888.00 2007-10-08 10:23:15.907 281 18247.53 37.80 52724.42 88888.00 2007-10-08 10:23:16.407 281 18247.51 37.81 52724.39 88888.00 2007-10-08 10:23:16.907 281 18247.57 37.80 52724.44 88888.00 2007-10-08 10:23:17.407 281 18247.53 37.77 52724.48 88888.00 2007-10-08 10:23:17.907 281 18247.53 37.77 52724.44 88888.00 2007-10-08 10:23:18.407 281 18247.62 37.72 52724.41 88888.00 2007-10-08 10:23:18.907 281 18247.65 37.68 52724.41 88888.00 2007-10-08 10:23:19.407 281 18247.56 37.70 52724.56 88888.00 2007-10-08 10:23:19.907 281 18247.61 37.69 52724.58 88888.00 2007-10-08 10:23:20.407 281 18247.64 37.72 52724.50 88888.00 2007-10-08 10:23:20.907 281 18247.52 37.72 52724.48 88888.00 2007-10-08 10:23:21.407 281 18247.37 37.71 52724.52 88888.00 2007-10-08 10:23:21.907 281 18247.42 37.65 52724.66 88888.00 2007-10-08 10:23:22.407 281 18247.47 37.65 52724.62 88888.00 2007-10-08 10:23:22.907 281 18247.43 37.61 52724.62 88888.00 2007-10-08 10:23:23.407 281 18247.42 37.60 52724.66 88888.00 2007-10-08 10:23:23.907 281 18247.35 37.60 52724.69 88888.00 2007-10-08 10:23:24.407 281 18247.28 37.62 52724.59 88888.00 2007-10-08 10:23:24.907 281 18247.21 37.63 52724.59 88888.00 2007-10-08 10:23:25.407 281 18247.25 37.59 52724.57 88888.00 2007-10-08 10:23:25.907 281 18247.39 37.63 52724.58 88888.00 2007-10-08 10:23:26.407 281 18247.22 37.67 52724.66 88888.00 2007-10-08 10:23:26.907 281 18247.23 37.64 52724.71 88888.00 2007-10-08 10:23:27.407 281 18247.32 37.69 52724.68 88888.00 2007-10-08 10:23:27.907 281 18247.36 37.65 52724.65 88888.00 2007-10-08 10:23:28.407 281 18247.26 37.56 52724.67 88888.00 2007-10-08 10:23:28.907 281 18247.35 37.58 52724.60 88888.00 2007-10-08 10:23:29.407 281 18247.33 37.59 52724.54 88888.00 2007-10-08 10:23:29.907 281 18247.28 37.64 52724.65 88888.00 2007-10-08 10:23:30.407 281 18247.23 37.66 52724.62 88888.00 2007-10-08 10:23:30.907 281 18247.19 37.66 52724.65 88888.00 2007-10-08 10:23:31.407 281 18247.31 37.71 52724.67 88888.00 2007-10-08 10:23:31.907 281 18247.37 37.72 52724.56 88888.00 2007-10-08 10:23:32.407 281 18247.17 37.75 52724.45 88888.00 2007-10-08 10:23:32.907 281 18247.08 37.73 52724.50 88888.00 2007-10-08 10:23:33.407 281 18247.01 37.76 52724.54 88888.00 2007-10-08 10:23:33.907 281 18247.01 37.81 52724.58 88888.00 2007-10-08 10:23:34.407 281 18246.99 37.81 52724.54 88888.00 2007-10-08 10:23:34.907 281 18246.99 37.79 52724.53 88888.00 2007-10-08 10:23:35.407 281 18247.18 37.80 52724.55 88888.00 2007-10-08 10:23:35.907 281 18247.21 37.86 52724.58 88888.00 2007-10-08 10:23:36.407 281 18247.33 37.87 52724.69 88888.00 2007-10-08 10:23:36.907 281 18247.28 37.81 52724.78 88888.00 2007-10-08 10:23:37.407 281 18247.23 37.80 52724.73 88888.00 2007-10-08 10:23:37.907 281 18247.19 37.76 52724.75 88888.00 2007-10-08 10:23:38.407 281 18247.19 37.73 52724.80 88888.00 2007-10-08 10:23:38.907 281 18247.32 37.68 52724.82 88888.00 2007-10-08 10:23:39.407 281 18247.24 37.76 52724.87 88888.00 2007-10-08 10:23:39.907 281 18247.24 37.81 52724.92 88888.00 2007-10-08 10:23:40.407 281 18247.25 37.77 52724.91 88888.00 2007-10-08 10:23:40.907 281 18247.24 37.73 52724.79 88888.00 2007-10-08 10:23:41.407 281 18247.39 37.79 52724.76 88888.00 2007-10-08 10:23:41.907 281 18247.44 37.85 52724.74 88888.00 2007-10-08 10:23:42.407 281 18247.52 37.88 52724.69 88888.00 2007-10-08 10:23:42.907 281 18247.36 37.80 52724.71 88888.00 2007-10-08 10:23:43.407 281 18247.21 37.80 52724.76 88888.00 2007-10-08 10:23:43.907 281 18247.31 37.81 52724.73 88888.00 2007-10-08 10:23:44.407 281 18247.28 37.87 52724.60 88888.00 2007-10-08 10:23:44.907 281 18247.29 37.82 52724.57 88888.00 2007-10-08 10:23:45.407 281 18247.43 37.90 52724.46 88888.00 2007-10-08 10:23:45.907 281 18247.44 37.93 52724.44 88888.00 2007-10-08 10:23:46.407 281 18247.46 37.80 52724.40 88888.00 2007-10-08 10:23:46.907 281 18247.47 37.80 52724.52 88888.00 2007-10-08 10:23:47.407 281 18247.44 37.77 52724.53 88888.00 2007-10-08 10:23:47.907 281 18247.25 37.81 52724.46 88888.00 2007-10-08 10:23:48.407 281 18247.35 37.92 52724.43 88888.00 2007-10-08 10:23:48.907 281 18247.37 37.88 52724.52 88888.00 2007-10-08 10:23:49.407 281 18247.45 37.88 52724.50 88888.00 2007-10-08 10:23:49.907 281 18247.59 37.94 52724.41 88888.00 2007-10-08 10:23:50.407 281 18247.47 37.98 52724.37 88888.00 2007-10-08 10:23:50.907 281 18247.32 37.90 52724.45 88888.00 2007-10-08 10:23:51.407 281 18247.45 37.89 52724.52 88888.00 2007-10-08 10:23:51.907 281 18247.45 37.76 52724.41 88888.00 2007-10-08 10:23:52.407 281 18247.48 37.73 52724.41 88888.00 2007-10-08 10:23:52.907 281 18247.36 37.66 52724.46 88888.00 2007-10-08 10:23:53.407 281 18247.44 37.64 52724.56 88888.00 2007-10-08 10:23:53.907 281 18247.51 37.62 52724.53 88888.00 2007-10-08 10:23:54.407 281 18247.53 37.65 52724.59 88888.00 2007-10-08 10:23:54.907 281 18247.44 37.69 52724.56 88888.00 2007-10-08 10:23:55.407 281 18247.37 37.65 52724.52 88888.00 2007-10-08 10:23:55.907 281 18247.43 37.57 52724.56 88888.00 2007-10-08 10:23:56.407 281 18247.46 37.62 52724.52 88888.00 2007-10-08 10:23:56.907 281 18247.50 37.70 52724.55 88888.00 2007-10-08 10:23:57.407 281 18247.58 37.75 52724.62 88888.00 2007-10-08 10:23:57.907 281 18247.61 37.68 52724.55 88888.00 2007-10-08 10:23:58.404 281 18247.57 37.64 52724.45 88888.00 2007-10-08 10:23:58.904 281 18247.56 37.69 52724.50 88888.00 2007-10-08 10:23:59.404 281 18247.56 37.68 52724.62 88888.00 2007-10-08 10:23:59.904 281 18247.52 37.71 52724.70 88888.00 2007-10-08 10:24:00.404 281 18247.66 37.65 52724.71 88888.00 2007-10-08 10:24:00.904 281 18247.65 37.59 52724.65 88888.00 2007-10-08 10:24:01.404 281 18247.50 37.73 52724.62 88888.00 2007-10-08 10:24:01.904 281 18247.50 37.79 52724.55 88888.00 2007-10-08 10:24:02.404 281 18247.25 37.78 52724.62 88888.00 2007-10-08 10:24:02.904 281 18247.17 37.74 52724.69 88888.00 2007-10-08 10:24:03.404 281 18247.22 37.68 52724.70 88888.00 2007-10-08 10:24:03.904 281 18247.21 37.77 52724.64 88888.00 2007-10-08 10:24:04.404 281 18247.17 37.82 52724.63 88888.00 2007-10-08 10:24:04.904 281 18247.25 37.86 52724.68 88888.00 2007-10-08 10:24:05.404 281 18247.20 37.90 52724.59 88888.00 2007-10-08 10:24:05.904 281 18247.14 37.89 52724.60 88888.00 2007-10-08 10:24:06.404 281 18247.06 37.79 52724.63 88888.00 2007-10-08 10:24:06.904 281 18247.04 37.81 52724.63 88888.00 2007-10-08 10:24:07.404 281 18247.01 37.80 52724.64 88888.00 2007-10-08 10:24:07.904 281 18247.01 37.90 52724.56 88888.00 2007-10-08 10:24:08.404 281 18246.96 37.87 52724.58 88888.00 2007-10-08 10:24:08.904 281 18247.04 37.78 52724.68 88888.00 2007-10-08 10:24:09.404 281 18246.96 37.87 52724.64 88888.00 2007-10-08 10:24:09.904 281 18247.00 37.81 52724.62 88888.00 2007-10-08 10:24:10.404 281 18247.03 37.79 52724.70 88888.00 2007-10-08 10:24:10.904 281 18247.06 37.82 52724.77 88888.00 2007-10-08 10:24:11.404 281 18247.08 37.87 52724.80 88888.00 2007-10-08 10:24:11.904 281 18247.03 37.88 52724.85 88888.00 2007-10-08 10:24:12.404 281 18247.01 37.86 52724.80 88888.00 2007-10-08 10:24:12.904 281 18246.99 37.89 52724.58 88888.00 2007-10-08 10:24:13.404 281 18246.97 38.03 52724.58 88888.00 2007-10-08 10:24:13.904 281 18247.01 38.03 52724.69 88888.00 2007-10-08 10:24:14.404 281 18247.04 37.95 52724.70 88888.00 2007-10-08 10:24:14.904 281 18247.11 37.95 52724.77 88888.00 2007-10-08 10:24:15.404 281 18247.08 37.97 52724.77 88888.00 2007-10-08 10:24:15.904 281 18247.19 37.99 52724.73 88888.00 2007-10-08 10:24:16.404 281 18247.15 37.90 52724.74 88888.00 2007-10-08 10:24:16.904 281 18247.17 37.85 52724.68 88888.00 2007-10-08 10:24:17.404 281 18247.20 37.91 52724.69 88888.00 2007-10-08 10:24:17.904 281 18247.25 37.96 52724.81 88888.00 2007-10-08 10:24:18.404 281 18247.13 38.04 52724.76 88888.00 2007-10-08 10:24:18.904 281 18247.06 38.06 52724.79 88888.00 2007-10-08 10:24:19.404 281 18247.13 38.02 52724.81 88888.00 2007-10-08 10:24:19.904 281 18247.10 38.05 52724.76 88888.00 2007-10-08 10:24:20.404 281 18247.03 37.98 52724.75 88888.00 2007-10-08 10:24:20.904 281 18247.10 38.01 52724.68 88888.00 2007-10-08 10:24:21.404 281 18247.21 38.06 52724.64 88888.00 2007-10-08 10:24:21.904 281 18247.21 38.09 52724.69 88888.00 2007-10-08 10:24:22.404 281 18247.15 38.10 52724.60 88888.00 2007-10-08 10:24:22.904 281 18247.15 38.06 52724.60 88888.00 2007-10-08 10:24:23.404 281 18247.22 38.11 52724.58 88888.00 2007-10-08 10:24:23.904 281 18247.28 38.12 52724.53 88888.00 2007-10-08 10:24:24.404 281 18247.46 38.08 52724.55 88888.00 2007-10-08 10:24:24.904 281 18247.63 38.08 52724.60 88888.00 2007-10-08 10:24:25.404 281 18247.63 37.95 52724.62 88888.00 2007-10-08 10:24:25.904 281 18247.44 37.90 52724.64 88888.00 2007-10-08 10:24:26.404 281 18247.33 37.96 52724.71 88888.00 2007-10-08 10:24:26.904 281 18247.50 38.02 52724.75 88888.00 2007-10-08 10:24:27.404 281 18247.59 38.05 52724.68 88888.00 2007-10-08 10:24:27.904 281 18247.57 38.04 52724.55 88888.00 2007-10-08 10:24:28.404 281 18247.53 37.98 52724.53 88888.00 2007-10-08 10:24:28.904 281 18247.58 37.97 52724.58 88888.00 2007-10-08 10:24:29.404 281 18247.65 37.99 52724.65 88888.00 2007-10-08 10:24:29.904 281 18247.62 37.95 52724.68 88888.00 2007-10-08 10:24:30.404 281 18247.68 37.98 52724.68 88888.00 2007-10-08 10:24:30.904 281 18247.61 38.04 52724.74 88888.00 2007-10-08 10:24:31.404 281 18247.57 38.08 52724.69 88888.00 2007-10-08 10:24:31.904 281 18247.61 38.02 52724.69 88888.00 2007-10-08 10:24:32.404 281 18247.78 37.86 52724.73 88888.00 2007-10-08 10:24:32.904 281 18247.90 37.85 52724.67 88888.00 2007-10-08 10:24:33.404 281 18247.96 37.94 52724.71 88888.00 2007-10-08 10:24:33.904 281 18247.74 37.97 52724.73 88888.00 2007-10-08 10:24:34.404 281 18247.64 37.93 52724.73 88888.00 2007-10-08 10:24:34.904 281 18247.65 37.95 52724.75 88888.00 2007-10-08 10:24:35.404 281 18247.63 38.02 52724.75 88888.00 2007-10-08 10:24:35.904 281 18247.70 37.95 52724.70 88888.00 2007-10-08 10:24:36.404 281 18247.77 37.88 52724.70 88888.00 2007-10-08 10:24:36.904 281 18247.74 37.98 52724.79 88888.00 2007-10-08 10:24:37.404 281 18247.52 37.99 52724.75 88888.00 2007-10-08 10:24:37.904 281 18247.58 37.99 52724.69 88888.00 2007-10-08 10:24:38.404 281 18247.67 38.01 52724.75 88888.00 2007-10-08 10:24:38.904 281 18247.61 37.92 52724.74 88888.00 2007-10-08 10:24:39.404 281 18247.64 37.94 52724.74 88888.00 2007-10-08 10:24:39.904 281 18247.77 37.98 52724.67 88888.00 2007-10-08 10:24:40.404 281 18247.63 37.95 52724.67 88888.00 2007-10-08 10:24:40.904 281 18247.57 37.92 52724.73 88888.00 2007-10-08 10:24:41.404 281 18247.70 37.88 52724.74 88888.00 2007-10-08 10:24:41.904 281 18247.70 37.84 52724.77 88888.00 2007-10-08 10:24:42.404 281 18247.55 37.90 52724.86 88888.00 2007-10-08 10:24:42.904 281 18247.57 37.93 52724.89 88888.00 2007-10-08 10:24:43.404 281 18247.59 37.86 52724.71 88888.00 2007-10-08 10:24:43.904 281 18247.56 37.79 52724.74 88888.00 2007-10-08 10:24:44.404 281 18247.50 37.85 52724.67 88888.00 2007-10-08 10:24:44.904 281 18247.45 37.80 52724.70 88888.00 2007-10-08 10:24:45.404 281 18247.52 37.81 52724.80 88888.00 2007-10-08 10:24:45.904 281 18247.52 37.82 52724.81 88888.00 2007-10-08 10:24:46.404 281 18247.50 37.89 52724.85 88888.00 2007-10-08 10:24:46.904 281 18247.51 37.96 52724.90 88888.00 2007-10-08 10:24:47.404 281 18247.47 37.94 52725.00 88888.00 2007-10-08 10:24:47.904 281 18247.47 37.90 52725.01 88888.00 2007-10-08 10:24:48.404 281 18247.41 37.94 52724.94 88888.00 2007-10-08 10:24:48.904 281 18247.36 38.00 52724.98 88888.00 2007-10-08 10:24:49.404 281 18247.29 37.97 52724.87 88888.00 2007-10-08 10:24:49.904 281 18247.29 37.94 52724.88 88888.00 2007-10-08 10:24:50.404 281 18247.32 37.93 52724.92 88888.00 2007-10-08 10:24:50.904 281 18247.22 37.90 52724.93 88888.00 2007-10-08 10:24:51.404 281 18247.29 37.85 52724.85 88888.00 2007-10-08 10:24:51.904 281 18247.26 37.90 52724.77 88888.00 2007-10-08 10:24:52.404 281 18247.17 37.92 52724.81 88888.00 2007-10-08 10:24:52.904 281 18246.98 38.01 52724.79 88888.00 2007-10-08 10:24:53.404 281 18246.92 37.94 52724.82 88888.00 2007-10-08 10:24:53.904 281 18247.19 37.85 52724.79 88888.00 2007-10-08 10:24:54.404 281 18247.29 37.87 52724.83 88888.00 2007-10-08 10:24:54.904 281 18247.36 37.85 52724.85 88888.00 2007-10-08 10:24:55.404 281 18247.34 37.87 52724.91 88888.00 2007-10-08 10:24:55.904 281 18247.15 37.96 52725.01 88888.00 2007-10-08 10:24:56.404 281 18247.06 37.93 52725.06 88888.00 2007-10-08 10:24:56.904 281 18247.15 37.89 52725.00 88888.00 2007-10-08 10:24:57.404 281 18247.24 37.90 52725.00 88888.00 2007-10-08 10:24:57.904 281 18247.24 37.92 52725.10 88888.00 2007-10-08 10:24:58.404 281 18247.13 37.93 52725.06 88888.00 2007-10-08 10:24:58.904 281 18247.14 37.94 52725.02 88888.00 2007-10-08 10:24:59.404 281 18247.18 37.87 52725.02 88888.00 2007-10-08 10:24:59.904 281 18247.10 37.92 52725.04 88888.00 2007-10-08 10:25:00.404 281 18247.18 37.90 52724.99 88888.00 2007-10-08 10:25:00.904 281 18247.10 37.92 52725.05 88888.00 2007-10-08 10:25:01.404 281 18247.17 37.98 52724.93 88888.00 2007-10-08 10:25:01.904 281 18247.19 38.01 52724.99 88888.00 2007-10-08 10:25:02.404 281 18247.23 37.84 52724.92 88888.00 2007-10-08 10:25:02.904 281 18247.10 37.79 52724.97 88888.00 2007-10-08 10:25:03.404 281 18247.15 37.75 52724.99 88888.00 2007-10-08 10:25:03.904 281 18247.19 37.76 52724.90 88888.00 2007-10-08 10:25:04.404 281 18247.31 37.82 52724.92 88888.00 2007-10-08 10:25:04.904 281 18247.47 37.89 52724.91 88888.00 2007-10-08 10:25:05.404 281 18247.50 37.88 52724.85 88888.00 2007-10-08 10:25:05.904 281 18247.47 37.89 52724.89 88888.00 2007-10-08 10:25:06.404 281 18247.56 37.94 52724.92 88888.00 2007-10-08 10:25:06.904 281 18247.53 37.93 52724.93 88888.00 2007-10-08 10:25:07.404 281 18247.50 37.98 52724.98 88888.00 2007-10-08 10:25:07.904 281 18247.63 38.07 52724.92 88888.00 2007-10-08 10:25:08.404 281 18247.64 37.98 52724.95 88888.00 2007-10-08 10:25:08.904 281 18247.67 37.86 52724.97 88888.00 2007-10-08 10:25:09.404 281 18247.52 37.84 52724.83 88888.00 2007-10-08 10:25:09.904 281 18247.61 37.91 52724.81 88888.00 2007-10-08 10:25:10.404 281 18247.72 38.03 52724.74 88888.00 2007-10-08 10:25:10.904 281 18247.61 37.93 52724.81 88888.00 2007-10-08 10:25:11.404 281 18247.45 37.82 52724.82 88888.00 2007-10-08 10:25:11.904 281 18247.40 37.93 52724.85 88888.00 2007-10-08 10:25:12.404 281 18247.56 37.95 52724.91 88888.00 2007-10-08 10:25:12.904 281 18247.61 37.91 52724.80 88888.00 2007-10-08 10:25:13.404 281 18247.61 37.84 52724.70 88888.00 2007-10-08 10:25:13.904 281 18247.51 37.80 52724.66 88888.00 2007-10-08 10:25:14.404 281 18247.51 37.79 52724.71 88888.00 2007-10-08 10:25:14.904 281 18247.61 37.80 52724.68 88888.00 2007-10-08 10:25:15.404 281 18247.58 37.85 52724.73 88888.00 2007-10-08 10:25:15.904 281 18247.64 37.81 52724.71 88888.00 2007-10-08 10:25:16.404 281 18247.62 37.79 52724.69 88888.00 2007-10-08 10:25:16.904 281 18247.53 37.88 52724.70 88888.00 2007-10-08 10:25:17.404 281 18247.57 37.79 52724.75 88888.00 2007-10-08 10:25:17.904 281 18247.50 37.74 52724.83 88888.00 2007-10-08 10:25:18.404 281 18247.55 37.69 52724.79 88888.00 2007-10-08 10:25:18.904 281 18247.67 37.70 52724.70 88888.00 2007-10-08 10:25:19.404 281 18247.70 37.77 52724.92 88888.00 2007-10-08 10:25:19.904 281 18247.67 37.75 52724.98 88888.00 2007-10-08 10:25:20.404 281 18247.62 37.61 52724.92 88888.00 2007-10-08 10:25:20.904 281 18247.65 37.59 52724.93 88888.00 2007-10-08 10:25:21.404 281 18247.58 37.68 52724.93 88888.00 2007-10-08 10:25:21.904 281 18247.61 37.71 52724.87 88888.00 2007-10-08 10:25:22.404 281 18247.73 37.65 52724.78 88888.00 2007-10-08 10:25:22.904 281 18247.76 37.72 52724.86 88888.00 2007-10-08 10:25:23.404 281 18247.52 37.77 52724.83 88888.00 2007-10-08 10:25:23.904 281 18247.54 37.73 52724.76 88888.00 2007-10-08 10:25:24.404 281 18247.58 37.75 52724.88 88888.00 2007-10-08 10:25:24.904 281 18247.58 37.79 52725.00 88888.00 2007-10-08 10:25:25.404 281 18247.63 37.75 52724.94 88888.00 2007-10-08 10:25:25.904 281 18247.51 37.68 52724.82 88888.00 2007-10-08 10:25:26.404 281 18247.51 37.62 52724.87 88888.00 2007-10-08 10:25:26.904 281 18247.61 37.70 52724.85 88888.00 2007-10-08 10:25:27.404 281 18247.58 37.71 52724.90 88888.00 2007-10-08 10:25:27.904 281 18247.57 37.72 52724.77 88888.00 2007-10-08 10:25:28.404 281 18247.58 37.73 52724.78 88888.00 2007-10-08 10:25:28.904 281 18247.59 37.72 52724.78 88888.00 2007-10-08 10:25:29.404 281 18247.56 37.73 52724.78 88888.00 2007-10-08 10:25:29.904 281 18247.65 37.86 52724.78 88888.00 2007-10-08 10:25:30.404 281 18247.56 37.78 52724.75 88888.00 2007-10-08 10:25:30.904 281 18247.37 37.76 52724.85 88888.00 2007-10-08 10:25:31.404 281 18247.50 37.76 52724.93 88888.00 2007-10-08 10:25:31.904 281 18247.45 37.82 52724.94 88888.00 2007-10-08 10:25:32.404 281 18247.36 37.84 52724.86 88888.00 2007-10-08 10:25:32.904 281 18247.41 37.93 52724.71 88888.00 2007-10-08 10:25:33.404 281 18247.50 37.99 52724.63 88888.00 2007-10-08 10:25:33.904 281 18247.28 38.01 52724.83 88888.00 2007-10-08 10:25:34.404 281 18247.07 38.04 52724.86 88888.00 2007-10-08 10:25:34.904 281 18247.10 38.05 52724.85 88888.00 2007-10-08 10:25:35.404 281 18247.15 38.08 52724.85 88888.00 2007-10-08 10:25:35.904 281 18247.08 38.11 52724.77 88888.00 2007-10-08 10:25:36.404 281 18247.23 38.15 52724.75 88888.00 2007-10-08 10:25:36.904 281 18247.10 38.16 52724.76 88888.00 2007-10-08 10:25:37.404 281 18247.09 38.09 52724.68 88888.00 2007-10-08 10:25:37.904 281 18247.14 38.01 52724.73 88888.00 2007-10-08 10:25:38.404 281 18247.11 37.96 52724.67 88888.00 2007-10-08 10:25:38.904 281 18247.15 37.90 52724.69 88888.00 2007-10-08 10:25:39.404 281 18246.99 37.96 52724.71 88888.00 2007-10-08 10:25:39.904 281 18246.85 38.07 52724.69 88888.00 2007-10-08 10:25:40.404 281 18246.87 38.13 52724.70 88888.00 2007-10-08 10:25:40.904 281 18246.79 38.13 52724.80 88888.00 2007-10-08 10:25:41.404 281 18246.91 38.16 52724.81 88888.00 2007-10-08 10:25:41.904 281 18246.92 38.18 52724.70 88888.00 2007-10-08 10:25:42.404 281 18246.87 38.10 52724.71 88888.00 2007-10-08 10:25:42.904 281 18246.87 38.08 52724.69 88888.00 2007-10-08 10:25:43.404 281 18246.88 38.01 52724.74 88888.00 2007-10-08 10:25:43.904 281 18246.78 37.99 52724.68 88888.00 2007-10-08 10:25:44.404 281 18246.93 38.00 52724.65 88888.00 2007-10-08 10:25:44.904 281 18247.02 38.09 52724.75 88888.00 2007-10-08 10:25:45.404 281 18247.06 38.04 52724.76 88888.00 2007-10-08 10:25:45.904 281 18247.17 38.09 52724.69 88888.00 2007-10-08 10:25:46.404 281 18247.14 38.06 52724.62 88888.00 2007-10-08 10:25:46.904 281 18247.13 38.06 52724.76 88888.00 2007-10-08 10:25:47.404 281 18247.18 37.94 52724.79 88888.00 2007-10-08 10:25:47.904 281 18247.08 37.87 52724.67 88888.00 2007-10-08 10:25:48.404 281 18247.07 37.91 52724.52 88888.00 2007-10-08 10:25:48.904 281 18247.09 37.96 52724.59 88888.00 2007-10-08 10:25:49.404 281 18247.08 38.06 52724.50 88888.00 2007-10-08 10:25:49.904 281 18247.10 38.06 52724.53 88888.00 2007-10-08 10:25:50.404 281 18247.25 38.01 52724.71 88888.00 2007-10-08 10:25:50.904 281 18247.28 38.03 52724.76 88888.00 2007-10-08 10:25:51.404 281 18247.28 38.02 52724.77 88888.00 2007-10-08 10:25:51.904 281 18247.41 38.08 52724.79 88888.00 2007-10-08 10:25:52.404 281 18247.45 38.13 52724.74 88888.00 2007-10-08 10:25:52.904 281 18247.45 38.20 52724.69 88888.00 2007-10-08 10:25:53.404 281 18247.36 38.15 52724.69 88888.00 2007-10-08 10:25:53.904 281 18247.23 38.05 52724.79 88888.00 2007-10-08 10:25:54.404 281 18247.37 38.08 52724.68 88888.00 2007-10-08 10:25:54.904 281 18247.42 38.13 52724.52 88888.00 2007-10-08 10:25:55.404 281 18247.31 38.06 52724.56 88888.00 2007-10-08 10:25:55.904 281 18247.34 38.08 52724.58 88888.00 2007-10-08 10:25:56.404 281 18247.41 38.08 52724.83 88888.00 2007-10-08 10:25:56.904 281 18247.26 38.07 52725.05 88888.00 2007-10-08 10:25:57.404 281 18247.25 37.97 52724.98 88888.00 2007-10-08 10:25:57.904 281 18247.14 37.90 52725.00 88888.00 2007-10-08 10:25:58.404 281 18247.18 37.88 52724.92 88888.00 2007-10-08 10:25:58.904 281 18247.09 37.86 52724.95 88888.00 2007-10-08 10:25:59.404 281 18247.11 37.98 52724.88 88888.00 2007-10-08 10:25:59.904 281 18247.25 37.92 52724.75 88888.00 2007-10-08 10:26:00.404 281 18247.44 38.04 52724.69 88888.00 2007-10-08 10:26:00.904 281 18247.45 38.20 52724.65 88888.00 2007-10-08 10:26:01.404 281 18247.46 38.13 52724.65 88888.00 2007-10-08 10:26:01.904 281 18247.48 37.99 52724.64 88888.00 2007-10-08 10:26:02.404 281 18247.47 37.98 52724.73 88888.00 2007-10-08 10:26:02.904 281 18247.45 37.98 52724.68 88888.00 2007-10-08 10:26:03.404 281 18247.39 38.01 52724.60 88888.00 2007-10-08 10:26:03.904 281 18247.37 38.06 52724.76 88888.00 2007-10-08 10:26:04.404 281 18247.26 38.08 52724.81 88888.00 2007-10-08 10:26:04.904 281 18247.24 38.04 52724.75 88888.00 2007-10-08 10:26:05.404 281 18247.33 38.13 52724.76 88888.00 2007-10-08 10:26:05.904 281 18247.39 38.24 52724.74 88888.00 2007-10-08 10:26:06.404 281 18247.35 38.23 52724.80 88888.00 2007-10-08 10:26:06.904 281 18247.40 38.16 52724.73 88888.00 2007-10-08 10:26:07.404 281 18247.30 38.19 52724.66 88888.00 2007-10-08 10:26:07.904 281 18247.17 38.16 52724.76 88888.00 2007-10-08 10:26:08.404 281 18247.09 38.15 52724.89 88888.00 2007-10-08 10:26:08.904 281 18247.04 38.26 52724.94 88888.00 2007-10-08 10:26:09.404 281 18247.06 38.34 52724.99 88888.00 2007-10-08 10:26:09.904 281 18247.13 38.40 52724.95 88888.00 2007-10-08 10:26:10.404 281 18247.14 38.42 52724.91 88888.00 2007-10-08 10:26:10.904 281 18247.12 38.33 52724.88 88888.00 2007-10-08 10:26:11.404 281 18247.12 38.21 52724.85 88888.00 2007-10-08 10:26:11.904 281 18247.12 38.19 52724.81 88888.00 2007-10-08 10:26:12.404 281 18246.98 38.13 52724.85 88888.00 2007-10-08 10:26:12.904 281 18246.97 38.16 52724.82 88888.00 2007-10-08 10:26:13.404 281 18247.01 38.23 52724.75 88888.00 2007-10-08 10:26:13.904 281 18247.01 38.22 52724.78 88888.00 2007-10-08 10:26:14.404 281 18247.02 38.15 52724.78 88888.00 2007-10-08 10:26:14.904 281 18247.08 38.12 52724.90 88888.00 2007-10-08 10:26:15.404 281 18247.10 38.25 52724.93 88888.00 2007-10-08 10:26:15.904 281 18247.13 38.29 52724.82 88888.00 2007-10-08 10:26:16.404 281 18247.18 38.35 52724.92 88888.00 2007-10-08 10:26:16.904 281 18247.29 38.27 52724.94 88888.00 2007-10-08 10:26:17.404 281 18247.26 38.28 52724.91 88888.00 2007-10-08 10:26:17.904 281 18247.39 38.29 52724.91 88888.00 2007-10-08 10:26:18.404 281 18247.48 38.12 52725.04 88888.00 2007-10-08 10:26:18.904 281 18247.28 38.09 52724.98 88888.00 2007-10-08 10:26:19.404 281 18247.12 38.22 52724.90 88888.00 2007-10-08 10:26:19.904 281 18247.14 38.20 52724.97 88888.00 2007-10-08 10:26:20.404 281 18247.31 38.10 52725.00 88888.00 2007-10-08 10:26:20.904 281 18247.36 38.16 52724.92 88888.00 2007-10-08 10:26:21.404 281 18247.31 38.27 52724.91 88888.00 2007-10-08 10:26:21.904 281 18247.35 38.31 52724.86 88888.00 2007-10-08 10:26:22.404 281 18247.32 38.36 52724.85 88888.00 2007-10-08 10:26:22.904 281 18247.36 38.30 52724.82 88888.00 2007-10-08 10:26:23.404 281 18247.46 38.26 52724.89 88888.00 2007-10-08 10:26:23.904 281 18247.40 38.26 52724.88 88888.00 2007-10-08 10:26:24.404 281 18247.34 38.21 52724.92 88888.00 2007-10-08 10:26:24.904 281 18247.40 38.16 52724.99 88888.00 2007-10-08 10:26:25.404 281 18247.56 38.12 52725.02 88888.00 2007-10-08 10:26:25.904 281 18247.63 38.13 52724.95 88888.00 2007-10-08 10:26:26.404 281 18247.72 38.21 52724.87 88888.00 2007-10-08 10:26:26.904 281 18247.70 38.23 52724.93 88888.00 2007-10-08 10:26:27.404 281 18247.65 38.19 52724.91 88888.00 2007-10-08 10:26:27.904 281 18247.75 38.19 52724.93 88888.00 2007-10-08 10:26:28.404 281 18247.84 38.19 52724.78 88888.00 2007-10-08 10:26:28.904 281 18247.86 38.21 52724.73 88888.00 2007-10-08 10:26:29.404 281 18247.84 38.15 52724.85 88888.00 2007-10-08 10:26:29.904 281 18247.74 38.18 52724.87 88888.00 2007-10-08 10:26:30.404 281 18247.74 38.06 52724.79 88888.00 2007-10-08 10:26:30.904 281 18247.75 38.11 52724.83 88888.00 2007-10-08 10:26:31.404 281 18247.79 38.24 52724.85 88888.00 2007-10-08 10:26:31.904 281 18247.91 38.16 52724.88 88888.00 2007-10-08 10:26:32.404 281 18247.86 38.24 52724.93 88888.00 2007-10-08 10:26:32.904 281 18247.74 38.29 52724.89 88888.00 2007-10-08 10:26:33.404 281 18247.70 38.30 52724.86 88888.00 2007-10-08 10:26:33.904 281 18247.64 38.10 52724.83 88888.00 2007-10-08 10:26:34.404 281 18247.65 38.08 52724.88 88888.00 2007-10-08 10:26:34.904 281 18247.73 38.15 52724.90 88888.00 2007-10-08 10:26:35.404 281 18247.67 38.16 52724.92 88888.00 2007-10-08 10:26:35.904 281 18247.63 38.06 52724.85 88888.00 2007-10-08 10:26:36.404 281 18247.63 37.99 52724.75 88888.00 2007-10-08 10:26:36.904 281 18247.66 38.05 52724.78 88888.00 2007-10-08 10:26:37.404 281 18247.73 38.11 52724.77 88888.00 2007-10-08 10:26:37.904 281 18247.76 38.03 52724.81 88888.00 2007-10-08 10:26:38.404 281 18247.79 38.07 52724.79 88888.00 2007-10-08 10:26:38.904 281 18247.89 38.13 52724.81 88888.00 2007-10-08 10:26:39.404 281 18247.85 38.18 52724.83 88888.00 2007-10-08 10:26:39.904 281 18247.88 38.13 52724.75 88888.00 2007-10-08 10:26:40.404 281 18248.00 38.10 52724.66 88888.00 2007-10-08 10:26:40.904 281 18247.94 38.03 52724.83 88888.00 2007-10-08 10:26:41.404 281 18247.78 38.01 52724.86 88888.00 2007-10-08 10:26:41.904 281 18247.77 38.01 52724.86 88888.00 2007-10-08 10:26:42.404 281 18247.59 38.08 52724.86 88888.00 2007-10-08 10:26:42.904 281 18247.59 38.15 52724.97 88888.00 2007-10-08 10:26:43.404 281 18247.86 38.15 52724.79 88888.00 2007-10-08 10:26:43.904 281 18247.86 38.11 52724.69 88888.00 2007-10-08 10:26:44.404 281 18247.75 38.13 52724.67 88888.00 2007-10-08 10:26:44.904 281 18247.83 38.15 52724.73 88888.00 2007-10-08 10:26:45.404 281 18247.78 38.10 52724.70 88888.00 2007-10-08 10:26:45.904 281 18247.80 38.23 52724.74 88888.00 2007-10-08 10:26:46.404 281 18247.70 38.24 52724.78 88888.00 2007-10-08 10:26:46.904 281 18247.66 38.14 52724.74 88888.00 2007-10-08 10:26:47.404 281 18247.66 38.14 52724.73 88888.00 2007-10-08 10:26:47.904 281 18247.65 38.13 52724.69 88888.00 2007-10-08 10:26:48.404 281 18247.80 38.13 52724.79 88888.00 2007-10-08 10:26:48.904 281 18247.80 38.21 52724.67 88888.00 2007-10-08 10:26:49.404 281 18247.95 38.21 52724.68 88888.00 2007-10-08 10:26:49.904 281 18247.90 38.19 52724.69 88888.00 2007-10-08 10:26:50.404 281 18247.76 38.15 52724.74 88888.00 2007-10-08 10:26:50.904 281 18247.69 38.16 52724.69 88888.00 2007-10-08 10:26:51.404 281 18247.70 38.20 52724.69 88888.00 2007-10-08 10:26:51.904 281 18247.72 38.24 52724.64 88888.00 2007-10-08 10:26:52.404 281 18247.67 38.29 52724.74 88888.00 2007-10-08 10:26:52.904 281 18247.79 38.35 52724.66 88888.00 2007-10-08 10:26:53.404 281 18247.82 38.23 52724.58 88888.00 2007-10-08 10:26:53.904 281 18247.80 38.25 52724.60 88888.00 2007-10-08 10:26:54.404 281 18247.86 38.30 52724.54 88888.00 2007-10-08 10:26:54.904 281 18247.89 38.28 52724.71 88888.00 2007-10-08 10:26:55.404 281 18247.96 38.26 52724.73 88888.00 2007-10-08 10:26:55.904 281 18248.07 38.24 52724.68 88888.00 2007-10-08 10:26:56.404 281 18248.08 38.25 52724.81 88888.00 2007-10-08 10:26:56.904 281 18247.94 38.27 52724.94 88888.00 2007-10-08 10:26:57.404 281 18247.87 38.29 52725.05 88888.00 2007-10-08 10:26:57.904 281 18248.00 38.34 52725.20 88888.00 2007-10-08 10:26:58.404 281 18247.87 38.35 52725.25 88888.00 2007-10-08 10:26:58.904 281 18247.77 38.36 52725.14 88888.00 2007-10-08 10:26:59.404 281 18247.93 38.41 52725.12 88888.00 2007-10-08 10:26:59.904 281 18247.98 38.37 52725.20 88888.00 2007-10-08 10:27:00.404 281 18247.90 38.26 52725.13 88888.00 2007-10-08 10:27:00.904 281 18247.84 38.23 52725.20 88888.00 2007-10-08 10:27:01.404 281 18247.75 38.23 52725.22 88888.00 2007-10-08 10:27:01.904 281 18248.00 38.25 52725.20 88888.00 2007-10-08 10:27:02.404 281 18248.22 38.11 52725.08 88888.00 2007-10-08 10:27:02.904 281 18248.11 38.16 52725.09 88888.00 2007-10-08 10:27:03.404 281 18247.87 38.13 52725.18 88888.00 2007-10-08 10:27:03.904 281 18247.83 38.13 52725.06 88888.00 2007-10-08 10:27:04.404 281 18247.66 38.18 52725.20 88888.00 2007-10-08 10:27:04.904 281 18247.69 38.26 52725.23 88888.00 2007-10-08 10:27:05.404 281 18247.85 38.23 52725.03 88888.00 2007-10-08 10:27:05.904 281 18247.89 38.12 52724.88 88888.00 2007-10-08 10:27:06.404 281 18247.78 38.14 52724.93 88888.00 2007-10-08 10:27:06.904 281 18247.77 38.13 52724.92 88888.00 2007-10-08 10:27:07.404 281 18247.86 38.13 52724.95 88888.00 2007-10-08 10:27:07.904 281 18247.96 38.20 52724.97 88888.00 2007-10-08 10:27:08.404 281 18247.87 38.18 52724.98 88888.00 2007-10-08 10:27:08.904 281 18247.91 38.09 52724.93 88888.00 2007-10-08 10:27:09.404 281 18247.95 38.04 52724.89 88888.00 2007-10-08 10:27:09.904 281 18248.07 38.02 52724.85 88888.00 2007-10-08 10:27:10.404 281 18248.01 38.05 52724.83 88888.00 2007-10-08 10:27:10.904 281 18248.01 38.06 52724.77 88888.00 2007-10-08 10:27:11.404 281 18248.02 38.07 52724.92 88888.00 2007-10-08 10:27:11.904 281 18247.96 38.03 52725.05 88888.00 2007-10-08 10:27:12.404 281 18247.93 38.03 52725.02 88888.00 2007-10-08 10:27:12.904 281 18247.86 38.00 52724.90 88888.00 2007-10-08 10:27:13.404 281 18248.02 38.02 52724.79 88888.00 2007-10-08 10:27:13.904 281 18247.98 38.05 52724.70 88888.00 2007-10-08 10:27:14.404 281 18247.98 38.08 52724.65 88888.00 2007-10-08 10:27:14.904 281 18247.77 38.03 52724.71 88888.00 2007-10-08 10:27:15.404 281 18247.75 37.99 52724.77 88888.00 2007-10-08 10:27:15.904 281 18247.83 38.03 52724.80 88888.00 2007-10-08 10:27:16.404 281 18247.93 38.05 52724.90 88888.00 2007-10-08 10:27:16.904 281 18248.08 38.00 52725.01 88888.00 2007-10-08 10:27:17.404 281 18248.09 37.98 52725.22 88888.00 2007-10-08 10:27:17.904 281 18248.01 37.92 52724.93 88888.00 2007-10-08 10:27:18.404 281 18247.91 37.88 52724.81 88888.00 2007-10-08 10:27:18.904 281 18247.91 37.90 52724.91 88888.00 2007-10-08 10:27:19.404 281 18247.91 37.95 52725.02 88888.00 2007-10-08 10:27:19.904 281 18247.76 38.07 52725.05 88888.00 2007-10-08 10:27:20.404 281 18247.74 38.09 52724.93 88888.00 2007-10-08 10:27:20.904 281 18247.78 37.99 52724.70 88888.00 2007-10-08 10:27:21.404 281 18247.77 37.99 52724.70 88888.00 2007-10-08 10:27:21.904 281 18247.83 38.00 52724.59 88888.00 2007-10-08 10:27:22.404 281 18247.85 38.02 52724.54 88888.00 2007-10-08 10:27:22.904 281 18247.75 38.06 52724.71 88888.00 2007-10-08 10:27:23.404 281 18247.69 38.03 52724.78 88888.00 2007-10-08 10:27:23.904 281 18247.76 37.98 52724.81 88888.00 2007-10-08 10:27:24.404 281 18247.68 38.04 52724.87 88888.00 2007-10-08 10:27:24.904 281 18247.75 38.04 52724.92 88888.00 2007-10-08 10:27:25.404 281 18247.72 38.04 52724.78 88888.00 2007-10-08 10:27:25.904 281 18247.73 38.00 52724.73 88888.00 2007-10-08 10:27:26.404 281 18247.77 37.96 52724.67 88888.00 2007-10-08 10:27:26.904 281 18247.77 37.97 52724.75 88888.00 2007-10-08 10:27:27.404 281 18247.77 37.97 52724.77 88888.00 2007-10-08 10:27:27.904 281 18247.83 37.98 52724.75 88888.00 2007-10-08 10:27:28.404 281 18247.78 38.04 52724.85 88888.00 2007-10-08 10:27:28.904 281 18247.87 37.95 52724.91 88888.00 2007-10-08 10:27:29.404 281 18247.89 37.94 52724.91 88888.00 2007-10-08 10:27:29.904 281 18247.89 38.00 52724.82 88888.00 2007-10-08 10:27:30.404 281 18247.96 37.93 52724.81 88888.00 2007-10-08 10:27:30.904 281 18248.09 37.95 52724.85 88888.00 2007-10-08 10:27:31.404 281 18248.21 37.99 52724.86 88888.00 2007-10-08 10:27:31.904 281 18248.26 37.99 52724.82 88888.00 2007-10-08 10:27:32.404 281 18248.17 37.95 52724.97 88888.00 2007-10-08 10:27:32.904 281 18248.13 37.90 52725.03 88888.00 2007-10-08 10:27:33.404 281 18248.19 37.86 52725.06 88888.00 2007-10-08 10:27:33.904 281 18248.15 37.92 52725.04 88888.00 2007-10-08 10:27:34.404 281 18248.09 37.85 52725.00 88888.00 2007-10-08 10:27:34.904 281 18248.13 37.95 52725.08 88888.00 2007-10-08 10:27:35.404 281 18248.06 37.99 52724.99 88888.00 2007-10-08 10:27:35.904 281 18247.86 38.00 52724.90 88888.00 2007-10-08 10:27:36.404 281 18247.82 37.99 52725.00 88888.00 2007-10-08 10:27:36.904 281 18247.90 37.99 52725.03 88888.00 2007-10-08 10:27:37.404 281 18247.94 37.93 52725.04 88888.00 2007-10-08 10:27:37.904 281 18247.93 37.91 52725.05 88888.00 2007-10-08 10:27:38.404 281 18247.95 37.92 52724.97 88888.00 2007-10-08 10:27:38.904 281 18247.82 37.92 52724.92 88888.00 2007-10-08 10:27:39.404 281 18247.88 37.85 52724.90 88888.00 2007-10-08 10:27:39.904 281 18247.99 37.96 52724.86 88888.00 2007-10-08 10:27:40.404 281 18247.95 38.01 52724.88 88888.00 2007-10-08 10:27:40.904 281 18247.84 37.99 52724.93 88888.00 2007-10-08 10:27:41.404 281 18247.76 37.90 52724.88 88888.00 2007-10-08 10:27:41.904 281 18247.88 37.90 52724.85 88888.00 2007-10-08 10:27:42.404 281 18247.76 37.91 52724.91 88888.00 2007-10-08 10:27:42.904 281 18247.75 37.84 52724.97 88888.00 2007-10-08 10:27:43.404 281 18247.83 37.87 52724.94 88888.00 2007-10-08 10:27:43.904 281 18248.01 37.86 52724.82 88888.00 2007-10-08 10:27:44.404 281 18247.96 37.90 52724.85 88888.00 2007-10-08 10:27:44.904 281 18247.83 37.98 52724.75 88888.00 2007-10-08 10:27:45.404 281 18247.82 37.96 52724.66 88888.00 2007-10-08 10:27:45.904 281 18247.95 37.94 52724.70 88888.00 2007-10-08 10:27:46.404 281 18248.00 37.91 52724.74 88888.00 2007-10-08 10:27:46.904 281 18247.95 37.93 52724.75 88888.00 2007-10-08 10:27:47.404 281 18247.88 37.90 52724.76 88888.00 2007-10-08 10:27:47.904 281 18247.96 37.86 52724.74 88888.00 2007-10-08 10:27:48.404 281 18248.02 37.89 52724.80 88888.00 2007-10-08 10:27:48.904 281 18248.04 37.93 52724.90 88888.00 2007-10-08 10:27:49.404 281 18247.99 37.99 52724.80 88888.00 2007-10-08 10:27:49.904 281 18248.05 37.94 52724.97 88888.00 2007-10-08 10:27:50.404 281 18247.95 37.85 52725.06 88888.00 2007-10-08 10:27:50.904 281 18247.96 37.81 52725.06 88888.00 2007-10-08 10:27:51.404 281 18248.09 37.87 52724.99 88888.00 2007-10-08 10:27:51.904 281 18248.13 37.88 52724.86 88888.00 2007-10-08 10:27:52.404 281 18248.01 37.84 52724.83 88888.00 2007-10-08 10:27:52.904 281 18247.90 37.81 52724.95 88888.00 2007-10-08 10:27:53.404 281 18247.76 37.85 52725.03 88888.00 2007-10-08 10:27:53.904 281 18247.96 37.81 52724.98 88888.00 2007-10-08 10:27:54.404 281 18248.22 37.88 52724.99 88888.00 2007-10-08 10:27:54.904 281 18248.24 37.95 52724.99 88888.00 2007-10-08 10:27:55.404 281 18248.16 37.98 52724.89 88888.00 2007-10-08 10:27:55.904 281 18248.15 37.97 52724.92 88888.00 2007-10-08 10:27:56.404 281 18247.88 37.96 52724.94 88888.00 2007-10-08 10:27:56.904 281 18248.08 37.93 52724.98 88888.00 2007-10-08 10:27:57.404 281 18248.04 37.85 52724.94 88888.00 2007-10-08 10:27:57.904 281 18247.95 37.89 52724.91 88888.00 2007-10-08 10:27:58.404 281 18247.91 37.86 52724.87 88888.00 2007-10-08 10:27:58.904 281 18247.99 37.81 52724.89 88888.00 2007-10-08 10:27:59.404 281 18248.00 37.92 52724.94 88888.00 2007-10-08 10:27:59.904 281 18247.98 37.91 52724.95 88888.00 2007-10-08 10:28:00.404 281 18248.08 37.81 52724.99 88888.00 2007-10-08 10:28:00.904 281 18248.17 37.87 52725.01 88888.00 2007-10-08 10:28:01.404 281 18248.15 37.99 52724.93 88888.00 2007-10-08 10:28:01.904 281 18248.06 38.03 52724.94 88888.00 2007-10-08 10:28:02.404 281 18248.02 37.98 52724.89 88888.00 2007-10-08 10:28:02.904 281 18248.10 37.87 52724.90 88888.00 2007-10-08 10:28:03.404 281 18248.07 37.98 52725.02 88888.00 2007-10-08 10:28:03.904 281 18248.11 37.91 52724.97 88888.00 2007-10-08 10:28:04.404 281 18248.24 37.79 52724.89 88888.00 2007-10-08 10:28:04.904 281 18248.20 37.74 52725.01 88888.00 2007-10-08 10:28:05.404 281 18248.22 37.82 52725.11 88888.00 2007-10-08 10:28:05.904 281 18248.26 37.85 52725.08 88888.00 2007-10-08 10:28:06.404 281 18248.22 37.82 52724.99 88888.00 2007-10-08 10:28:06.904 281 18248.06 37.88 52724.95 88888.00 2007-10-08 10:28:07.404 281 18248.09 37.90 52724.99 88888.00 2007-10-08 10:28:07.904 281 18248.32 37.88 52724.95 88888.00 2007-10-08 10:28:08.404 281 18248.06 37.90 52724.98 88888.00 2007-10-08 10:28:08.904 281 18248.01 37.82 52724.92 88888.00 2007-10-08 10:28:09.404 281 18248.10 37.90 52724.87 88888.00 2007-10-08 10:28:09.904 281 18248.05 37.87 52724.87 88888.00 2007-10-08 10:28:10.404 281 18248.05 37.89 52724.82 88888.00 2007-10-08 10:28:10.904 281 18248.00 37.84 52724.89 88888.00 2007-10-08 10:28:11.404 281 18247.80 37.76 52725.02 88888.00 2007-10-08 10:28:11.904 281 18247.80 37.71 52724.99 88888.00 2007-10-08 10:28:12.404 281 18247.85 37.66 52724.98 88888.00 2007-10-08 10:28:12.904 281 18247.90 37.63 52724.95 88888.00 2007-10-08 10:28:13.404 281 18247.91 37.60 52724.91 88888.00 2007-10-08 10:28:13.904 281 18247.98 37.70 52724.91 88888.00 2007-10-08 10:28:14.404 281 18247.94 37.75 52724.91 88888.00 2007-10-08 10:28:14.904 281 18247.95 37.69 52724.90 88888.00 2007-10-08 10:28:15.404 281 18247.88 37.60 52724.90 88888.00 2007-10-08 10:28:15.904 281 18247.85 37.71 52724.89 88888.00 2007-10-08 10:28:16.404 281 18247.61 37.72 52724.86 88888.00 2007-10-08 10:28:16.904 281 18247.62 37.66 52725.03 88888.00 2007-10-08 10:28:17.404 281 18247.62 37.65 52725.06 88888.00 2007-10-08 10:28:17.904 281 18247.61 37.73 52724.95 88888.00 2007-10-08 10:28:18.404 281 18247.50 37.71 52724.93 88888.00 2007-10-08 10:28:18.904 281 18247.72 37.67 52724.97 88888.00 2007-10-08 10:28:19.404 281 18247.90 37.81 52724.93 88888.00 2007-10-08 10:28:19.904 281 18247.82 37.76 52724.99 88888.00 2007-10-08 10:28:20.404 281 18247.72 37.69 52724.97 88888.00 2007-10-08 10:28:20.904 281 18247.74 37.65 52724.82 88888.00 2007-10-08 10:28:21.404 281 18247.89 37.72 52724.75 88888.00 2007-10-08 10:28:21.904 281 18247.73 37.77 52724.54 88888.00 2007-10-08 10:28:22.404 281 18247.88 37.71 52724.56 88888.00 2007-10-08 10:28:22.904 281 18247.84 37.72 52724.64 88888.00 2007-10-08 10:28:23.404 281 18247.83 37.71 52724.67 88888.00 2007-10-08 10:28:23.904 281 18247.77 37.76 52724.67 88888.00 2007-10-08 10:28:24.404 281 18247.84 37.77 52724.69 88888.00 2007-10-08 10:28:24.904 281 18247.77 37.73 52724.91 88888.00 2007-10-08 10:28:25.404 281 18247.79 37.72 52725.02 88888.00 2007-10-08 10:28:25.904 281 18247.61 37.77 52724.88 88888.00 2007-10-08 10:28:26.404 281 18247.42 37.69 52724.90 88888.00 2007-10-08 10:28:26.904 281 18247.37 37.69 52724.97 88888.00 2007-10-08 10:28:27.404 281 18247.29 37.71 52724.85 88888.00 2007-10-08 10:28:27.904 281 18247.46 37.73 52724.79 88888.00 2007-10-08 10:28:28.404 281 18247.64 37.73 52724.82 88888.00 2007-10-08 10:28:28.904 281 18247.57 37.81 52724.81 88888.00 2007-10-08 10:28:29.404 281 18247.59 37.84 52724.82 88888.00 2007-10-08 10:28:29.904 281 18247.66 37.84 52724.85 88888.00 2007-10-08 10:28:30.404 281 18247.72 37.79 52724.95 88888.00 2007-10-08 10:28:30.904 281 18247.61 37.87 52724.85 88888.00 2007-10-08 10:28:31.404 281 18247.58 37.89 52724.73 88888.00 2007-10-08 10:28:31.904 281 18247.59 37.89 52724.78 88888.00 2007-10-08 10:28:32.404 281 18247.64 37.90 52724.82 88888.00 2007-10-08 10:28:32.904 281 18247.67 37.88 52724.82 88888.00 2007-10-08 10:28:33.404 281 18247.62 37.82 52724.75 88888.00 2007-10-08 10:28:33.904 281 18247.73 37.81 52724.63 88888.00 2007-10-08 10:28:34.404 281 18247.75 37.85 52724.54 88888.00 2007-10-08 10:28:34.904 281 18247.72 37.84 52724.50 88888.00 2007-10-08 10:28:35.404 281 18247.73 37.84 52724.63 88888.00 2007-10-08 10:28:35.904 281 18247.72 37.81 52724.63 88888.00 2007-10-08 10:28:36.404 281 18247.93 37.92 52724.58 88888.00 2007-10-08 10:28:36.904 281 18248.01 37.99 52724.67 88888.00 2007-10-08 10:28:37.404 281 18247.97 37.99 52724.74 88888.00 2007-10-08 10:28:37.904 281 18247.75 37.93 52724.75 88888.00 2007-10-08 10:28:38.404 281 18247.78 37.93 52724.78 88888.00 2007-10-08 10:28:38.904 281 18247.87 37.90 52724.82 88888.00 2007-10-08 10:28:39.404 281 18247.89 37.91 52724.69 88888.00 2007-10-08 10:28:39.904 281 18247.77 37.90 52724.55 88888.00 2007-10-08 10:28:40.404 281 18247.77 37.93 52724.50 88888.00 2007-10-08 10:28:40.904 281 18247.79 37.90 52724.47 88888.00 2007-10-08 10:28:41.404 281 18247.74 37.88 52724.60 88888.00 2007-10-08 10:28:41.904 281 18247.83 37.79 52724.59 88888.00 2007-10-08 10:28:42.404 281 18247.96 37.76 52724.67 88888.00 2007-10-08 10:28:42.904 281 18247.91 37.76 52724.64 88888.00 2007-10-08 10:28:43.404 281 18247.94 37.80 52724.60 88888.00 2007-10-08 10:28:43.904 281 18247.89 37.80 52724.62 88888.00 2007-10-08 10:28:44.404 281 18247.97 37.80 52724.66 88888.00 2007-10-08 10:28:44.904 281 18248.01 37.78 52724.65 88888.00 2007-10-08 10:28:45.404 281 18247.93 37.78 52724.56 88888.00 2007-10-08 10:28:45.904 281 18248.01 37.74 52724.53 88888.00 2007-10-08 10:28:46.404 281 18248.01 37.73 52724.58 88888.00 2007-10-08 10:28:46.904 281 18248.09 37.69 52724.63 88888.00 2007-10-08 10:28:47.404 281 18247.99 37.69 52724.76 88888.00 2007-10-08 10:28:47.904 281 18247.88 37.73 52724.59 88888.00 2007-10-08 10:28:48.404 281 18247.89 37.77 52724.67 88888.00 2007-10-08 10:28:48.904 281 18247.84 37.76 52724.75 88888.00 2007-10-08 10:28:49.404 281 18247.89 37.70 52724.76 88888.00 2007-10-08 10:28:49.904 281 18248.02 37.74 52724.69 88888.00 2007-10-08 10:28:50.404 281 18248.04 37.78 52724.75 88888.00 2007-10-08 10:28:50.904 281 18247.98 37.73 52724.74 88888.00 2007-10-08 10:28:51.404 281 18247.84 37.68 52724.80 88888.00 2007-10-08 10:28:51.904 281 18247.99 37.64 52724.89 88888.00 2007-10-08 10:28:52.404 281 18248.18 37.66 52724.81 88888.00 2007-10-08 10:28:52.904 281 18248.33 37.68 52724.81 88888.00 2007-10-08 10:28:53.404 281 18248.21 37.71 52724.85 88888.00 2007-10-08 10:28:53.904 281 18248.22 37.74 52724.83 88888.00 2007-10-08 10:28:54.404 281 18248.16 37.65 52724.64 88888.00 2007-10-08 10:28:54.904 281 18247.91 37.57 52724.67 88888.00 2007-10-08 10:28:55.404 281 18248.06 37.57 52724.76 88888.00 2007-10-08 10:28:55.904 281 18248.02 37.57 52724.77 88888.00 2007-10-08 10:28:56.404 281 18247.95 37.53 52724.86 88888.00 2007-10-08 10:28:56.904 281 18247.95 37.56 52724.78 88888.00 2007-10-08 10:28:57.404 281 18247.88 37.64 52724.76 88888.00 2007-10-08 10:28:57.904 281 18247.95 37.70 52724.76 88888.00 2007-10-08 10:28:58.404 281 18247.96 37.58 52724.67 88888.00 2007-10-08 10:28:58.904 281 18248.04 37.63 52724.62 88888.00 2007-10-08 10:28:59.404 281 18248.06 37.65 52724.62 88888.00 2007-10-08 10:28:59.904 281 18248.01 37.61 52724.64 88888.00 2007-10-08 10:29:00.404 281 18247.99 37.65 52724.65 88888.00 2007-10-08 10:29:00.904 281 18248.12 37.69 52724.71 88888.00 2007-10-08 10:29:01.404 281 18248.01 37.65 52724.82 88888.00 2007-10-08 10:29:01.904 281 18247.96 37.58 52724.95 88888.00 2007-10-08 10:29:02.404 281 18247.80 37.56 52724.90 88888.00 2007-10-08 10:29:02.904 281 18247.80 37.60 52724.78 88888.00 2007-10-08 10:29:03.404 281 18247.86 37.54 52724.78 88888.00 2007-10-08 10:29:03.904 281 18247.85 37.57 52724.86 88888.00 2007-10-08 10:29:04.404 281 18247.88 37.63 52724.82 88888.00 2007-10-08 10:29:04.904 281 18247.86 37.61 52724.78 88888.00 2007-10-08 10:29:05.404 281 18247.75 37.67 52724.78 88888.00 2007-10-08 10:29:05.904 281 18247.87 37.68 52724.83 88888.00 2007-10-08 10:29:06.404 281 18247.87 37.66 52724.89 88888.00 2007-10-08 10:29:06.904 281 18247.83 37.69 52724.86 88888.00 2007-10-08 10:29:07.404 281 18247.82 37.69 52724.76 88888.00 2007-10-08 10:29:07.904 281 18247.69 37.76 52724.83 88888.00 2007-10-08 10:29:08.404 281 18247.62 37.79 52724.77 88888.00 2007-10-08 10:29:08.904 281 18247.61 37.76 52724.67 88888.00 2007-10-08 10:29:09.404 281 18247.52 37.73 52724.85 88888.00 2007-10-08 10:29:09.904 281 18247.58 37.79 52724.90 88888.00 2007-10-08 10:29:10.404 281 18247.57 37.75 52724.86 88888.00 2007-10-08 10:29:10.904 281 18247.59 37.78 52724.94 88888.00 2007-10-08 10:29:11.404 281 18247.61 37.69 52724.83 88888.00 2007-10-08 10:29:11.904 281 18247.64 37.70 52724.83 88888.00 2007-10-08 10:29:12.404 281 18247.61 37.72 52724.87 88888.00 2007-10-08 10:29:12.904 281 18247.54 37.64 52724.97 88888.00 2007-10-08 10:29:13.404 281 18247.59 37.70 52724.85 88888.00 2007-10-08 10:29:13.904 281 18247.62 37.69 52724.73 88888.00 2007-10-08 10:29:14.404 281 18247.67 37.69 52724.78 88888.00 2007-10-08 10:29:14.904 281 18247.74 37.67 52724.86 88888.00 2007-10-08 10:29:15.404 281 18247.68 37.71 52724.93 88888.00 2007-10-08 10:29:15.904 281 18247.79 37.78 52724.93 88888.00 2007-10-08 10:29:16.404 281 18247.73 37.79 52724.92 88888.00 2007-10-08 10:29:16.904 281 18247.77 37.78 52724.90 88888.00 2007-10-08 10:29:17.404 281 18247.77 37.73 52724.90 88888.00 2007-10-08 10:29:17.904 281 18247.74 37.71 52724.82 88888.00 2007-10-08 10:29:18.404 281 18247.78 37.71 52724.76 88888.00 2007-10-08 10:29:18.904 281 18247.77 37.76 52724.81 88888.00 2007-10-08 10:29:19.404 281 18247.79 37.76 52724.78 88888.00 2007-10-08 10:29:19.904 281 18247.85 37.78 52724.78 88888.00 2007-10-08 10:29:20.404 281 18247.90 37.73 52724.76 88888.00 2007-10-08 10:29:20.904 281 18247.96 37.72 52724.73 88888.00 2007-10-08 10:29:21.404 281 18247.95 37.75 52724.71 88888.00 2007-10-08 10:29:21.904 281 18247.85 37.72 52724.63 88888.00 2007-10-08 10:29:22.404 281 18247.90 37.73 52724.74 88888.00 2007-10-08 10:29:22.904 281 18248.01 37.74 52724.82 88888.00 2007-10-08 10:29:23.404 281 18248.00 37.73 52724.82 88888.00 2007-10-08 10:29:23.904 281 18247.95 37.68 52724.73 88888.00 2007-10-08 10:29:24.404 281 18247.95 37.69 52724.58 88888.00 2007-10-08 10:29:24.904 281 18247.88 37.64 52724.58 88888.00 2007-10-08 10:29:25.404 281 18247.74 37.65 52724.67 88888.00 2007-10-08 10:29:25.904 281 18247.82 37.68 52724.60 88888.00 2007-10-08 10:29:26.404 281 18247.95 37.64 52724.54 88888.00 2007-10-08 10:29:26.904 281 18248.00 37.66 52724.55 88888.00 2007-10-08 10:29:27.404 281 18248.18 37.71 52724.60 88888.00 2007-10-08 10:29:27.904 281 18248.17 37.67 52724.62 88888.00 2007-10-08 10:29:28.404 281 18248.07 37.66 52724.62 88888.00 2007-10-08 10:29:28.904 281 18247.94 37.72 52724.58 88888.00 2007-10-08 10:29:29.404 281 18247.95 37.72 52724.53 88888.00 2007-10-08 10:29:29.904 281 18247.98 37.74 52724.55 88888.00 2007-10-08 10:29:30.404 281 18248.04 37.68 52724.65 88888.00 2007-10-08 10:29:30.904 281 18248.06 37.78 52724.66 88888.00 2007-10-08 10:29:31.404 281 18248.04 37.79 52724.68 88888.00 2007-10-08 10:29:31.904 281 18248.09 37.75 52724.65 88888.00 2007-10-08 10:29:32.404 281 18248.17 37.73 52724.65 88888.00 2007-10-08 10:29:32.904 281 18248.21 37.70 52724.60 88888.00 2007-10-08 10:29:33.404 281 18248.15 37.75 52724.58 88888.00 2007-10-08 10:29:33.904 281 18248.23 37.64 52724.60 88888.00 2007-10-08 10:29:34.404 281 18248.09 37.62 52724.55 88888.00 2007-10-08 10:29:34.904 281 18248.16 37.61 52724.46 88888.00 2007-10-08 10:29:35.404 281 18247.97 37.67 52724.52 88888.00 2007-10-08 10:29:35.904 281 18247.90 37.78 52724.52 88888.00 2007-10-08 10:29:36.404 281 18248.05 37.82 52724.46 88888.00 2007-10-08 10:29:36.904 281 18248.10 37.82 52724.48 88888.00 2007-10-08 10:29:37.404 281 18248.13 37.79 52724.46 88888.00 2007-10-08 10:29:37.904 281 18248.08 37.79 52724.45 88888.00 2007-10-08 10:29:38.404 281 18248.02 37.75 52724.43 88888.00 2007-10-08 10:29:38.904 281 18248.02 37.58 52724.54 88888.00 2007-10-08 10:29:39.404 281 18248.06 37.65 52724.58 88888.00 2007-10-08 10:29:39.904 281 18248.09 37.70 52724.57 88888.00 2007-10-08 10:29:40.404 281 18248.16 37.65 52724.56 88888.00 2007-10-08 10:29:40.904 281 18248.11 37.61 52724.57 88888.00 2007-10-08 10:29:41.404 281 18248.07 37.68 52724.67 88888.00 2007-10-08 10:29:41.904 281 18247.97 37.74 52724.57 88888.00 2007-10-08 10:29:42.404 281 18247.88 37.72 52724.54 88888.00 2007-10-08 10:29:42.904 281 18247.91 37.64 52724.60 88888.00 2007-10-08 10:29:43.404 281 18248.07 37.66 52724.58 88888.00 2007-10-08 10:29:43.904 281 18248.07 37.64 52724.52 88888.00 2007-10-08 10:29:44.404 281 18248.08 37.68 52724.55 88888.00 2007-10-08 10:29:44.904 281 18248.09 37.74 52724.60 88888.00 2007-10-08 10:29:45.404 281 18248.15 37.74 52724.57 88888.00 2007-10-08 10:29:45.904 281 18247.98 37.75 52724.53 88888.00 2007-10-08 10:29:46.404 281 18247.84 37.77 52724.46 88888.00 2007-10-08 10:29:46.904 281 18247.83 37.69 52724.36 88888.00 2007-10-08 10:29:47.404 281 18247.99 37.75 52724.32 88888.00 2007-10-08 10:29:47.904 281 18248.00 37.82 52724.43 88888.00 2007-10-08 10:29:48.404 281 18247.94 37.84 52724.55 88888.00 2007-10-08 10:29:48.904 281 18247.89 37.86 52724.52 88888.00 2007-10-08 10:29:49.404 281 18247.90 37.85 52724.50 88888.00 2007-10-08 10:29:49.904 281 18247.98 37.85 52724.63 88888.00 2007-10-08 10:29:50.404 281 18248.06 37.82 52724.67 88888.00 2007-10-08 10:29:50.904 281 18247.98 37.92 52724.50 88888.00 2007-10-08 10:29:51.404 281 18247.98 37.98 52724.54 88888.00 2007-10-08 10:29:51.904 281 18247.98 38.02 52724.58 88888.00 2007-10-08 10:29:52.404 281 18248.06 38.01 52724.60 88888.00 2007-10-08 10:29:52.904 281 18248.09 38.05 52724.60 88888.00 2007-10-08 10:29:53.404 281 18248.07 38.04 52724.60 88888.00 2007-10-08 10:29:53.904 281 18247.91 38.07 52724.57 88888.00 2007-10-08 10:29:54.404 281 18247.88 38.10 52724.48 88888.00 2007-10-08 10:29:54.904 281 18247.95 38.00 52724.47 88888.00 2007-10-08 10:29:55.404 281 18247.91 37.93 52724.54 88888.00 2007-10-08 10:29:55.904 281 18247.86 37.96 52724.65 88888.00 2007-10-08 10:29:56.404 281 18247.87 37.95 52724.63 88888.00 2007-10-08 10:29:56.904 281 18247.90 37.98 52724.54 88888.00 2007-10-08 10:29:57.404 281 18247.90 37.97 52724.59 88888.00 2007-10-08 10:29:57.904 281 18247.85 37.92 52724.74 88888.00 2007-10-08 10:29:58.404 281 18247.90 37.88 52724.76 88888.00 2007-10-08 10:29:58.904 281 18247.94 37.88 52724.69 88888.00 2007-10-08 10:29:59.404 281 18247.89 37.91 52724.77 88888.00 2007-10-08 10:29:59.904 281 18247.96 37.92 52724.76 88888.00 2007-10-08 10:30:00.404 281 18247.99 37.98 52724.68 88888.00 2007-10-08 10:30:00.904 281 18247.99 37.95 52724.79 88888.00 2007-10-08 10:30:01.404 281 18248.06 37.95 52724.75 88888.00 2007-10-08 10:30:01.904 281 18248.13 37.95 52724.67 88888.00 2007-10-08 10:30:02.404 281 18247.98 37.95 52724.64 88888.00 2007-10-08 10:30:02.904 281 18247.99 37.89 52724.63 88888.00 2007-10-08 10:30:03.404 281 18248.00 37.86 52724.68 88888.00 2007-10-08 10:30:03.904 281 18247.98 37.81 52724.77 88888.00 2007-10-08 10:30:04.404 281 18248.07 37.84 52724.85 88888.00 2007-10-08 10:30:04.904 281 18248.13 37.78 52724.73 88888.00 2007-10-08 10:30:05.404 281 18248.29 37.77 52724.70 88888.00 2007-10-08 10:30:05.904 281 18248.42 37.75 52724.58 88888.00 2007-10-08 10:30:06.404 281 18248.41 37.66 52724.53 88888.00 2007-10-08 10:30:06.904 281 18248.28 37.56 52724.50 88888.00 2007-10-08 10:30:07.404 281 18248.28 37.61 52724.56 88888.00 2007-10-08 10:30:07.904 281 18248.31 37.63 52724.77 88888.00 2007-10-08 10:30:08.404 281 18248.24 37.71 52724.78 88888.00 2007-10-08 10:30:08.904 281 18248.28 37.69 52724.73 88888.00 2007-10-08 10:30:09.404 281 18248.33 37.72 52724.79 88888.00 2007-10-08 10:30:09.904 281 18248.29 37.71 52724.75 88888.00 2007-10-08 10:30:10.404 281 18248.32 37.71 52724.68 88888.00 2007-10-08 10:30:10.904 281 18248.37 37.79 52724.58 88888.00 2007-10-08 10:30:11.404 281 18248.28 37.75 52724.63 88888.00 2007-10-08 10:30:11.904 281 18248.39 37.73 52724.69 88888.00 2007-10-08 10:30:12.404 281 18248.39 37.71 52724.69 88888.00 2007-10-08 10:30:12.904 281 18248.34 37.67 52724.62 88888.00 2007-10-08 10:30:13.404 281 18248.38 37.68 52724.60 88888.00 2007-10-08 10:30:13.904 281 18248.37 37.68 52724.62 88888.00 2007-10-08 10:30:14.404 281 18248.48 37.71 52724.57 88888.00 2007-10-08 10:30:14.904 281 18248.46 37.61 52724.67 88888.00 2007-10-08 10:30:15.404 281 18248.33 37.52 52724.67 88888.00 2007-10-08 10:30:15.904 281 18248.37 37.53 52724.56 88888.00 2007-10-08 10:30:16.404 281 18248.34 37.48 52724.64 88888.00 2007-10-08 10:30:16.904 281 18248.27 37.47 52724.59 88888.00 2007-10-08 10:30:17.404 281 18248.31 37.51 52724.54 88888.00 2007-10-08 10:30:17.904 281 18248.26 37.51 52724.51 88888.00 2007-10-08 10:30:18.404 281 18248.29 37.54 52724.54 88888.00 2007-10-08 10:30:18.904 281 18248.28 37.56 52724.43 88888.00 2007-10-08 10:30:19.404 281 18248.30 37.55 52724.57 88888.00 2007-10-08 10:30:19.904 281 18248.31 37.57 52724.62 88888.00 2007-10-08 10:30:20.404 281 18248.41 37.58 52724.56 88888.00 2007-10-08 10:30:20.904 281 18248.31 37.58 52724.48 88888.00 2007-10-08 10:30:21.404 281 18248.19 37.57 52724.58 88888.00 2007-10-08 10:30:21.904 281 18248.08 37.57 52724.59 88888.00 2007-10-08 10:30:22.404 281 18248.07 37.58 52724.54 88888.00 2007-10-08 10:30:22.904 281 18248.12 37.63 52724.50 88888.00 2007-10-08 10:30:23.404 281 18248.07 37.60 52724.57 88888.00 2007-10-08 10:30:23.904 281 18248.01 37.56 52724.62 88888.00 2007-10-08 10:30:24.404 281 18248.06 37.57 52724.66 88888.00 2007-10-08 10:30:24.904 281 18248.13 37.57 52724.67 88888.00 2007-10-08 10:30:25.404 281 18248.22 37.49 52724.57 88888.00 2007-10-08 10:30:25.904 281 18248.16 37.56 52724.52 88888.00 2007-10-08 10:30:26.404 281 18247.98 37.59 52724.57 88888.00 2007-10-08 10:30:26.904 281 18248.04 37.60 52724.65 88888.00 2007-10-08 10:30:27.404 281 18248.01 37.55 52724.66 88888.00 2007-10-08 10:30:27.904 281 18248.00 37.51 52724.67 88888.00 2007-10-08 10:30:28.404 281 18248.10 37.47 52724.73 88888.00 2007-10-08 10:30:28.904 281 18248.09 37.51 52724.68 88888.00 2007-10-08 10:30:29.404 281 18247.94 37.55 52724.64 88888.00 2007-10-08 10:30:29.904 281 18247.94 37.53 52724.60 88888.00 2007-10-08 10:30:30.404 281 18248.04 37.52 52724.74 88888.00 2007-10-08 10:30:30.904 281 18248.01 37.60 52724.81 88888.00 2007-10-08 10:30:31.404 281 18247.98 37.71 52724.70 88888.00 2007-10-08 10:30:31.904 281 18247.95 37.73 52724.59 88888.00 2007-10-08 10:30:32.404 281 18247.95 37.66 52724.59 88888.00 2007-10-08 10:30:32.904 281 18247.99 37.70 52724.76 88888.00 2007-10-08 10:30:33.404 281 18247.98 37.59 52724.79 88888.00 2007-10-08 10:30:33.904 281 18247.97 37.59 52724.79 88888.00 2007-10-08 10:30:34.404 281 18248.06 37.63 52724.81 88888.00 2007-10-08 10:30:34.904 281 18248.11 37.67 52724.88 88888.00 2007-10-08 10:30:35.404 281 18248.23 37.66 52724.82 88888.00 2007-10-08 10:30:35.904 281 18248.27 37.65 52724.68 88888.00 2007-10-08 10:30:36.404 281 18248.21 37.72 52724.73 88888.00 2007-10-08 10:30:36.904 281 18248.07 37.70 52724.76 88888.00 2007-10-08 10:30:37.404 281 18247.88 37.71 52724.74 88888.00 2007-10-08 10:30:37.904 281 18247.89 37.73 52724.78 88888.00 2007-10-08 10:30:38.404 281 18247.86 37.74 52724.85 88888.00 2007-10-08 10:30:38.904 281 18247.93 37.75 52724.76 88888.00 2007-10-08 10:30:39.404 281 18247.82 37.77 52724.78 88888.00 2007-10-08 10:30:39.904 281 18247.83 37.79 52724.78 88888.00 2007-10-08 10:30:40.404 281 18247.78 37.77 52724.75 88888.00 2007-10-08 10:30:40.904 281 18247.85 37.72 52724.62 88888.00 2007-10-08 10:30:41.404 281 18247.90 37.72 52724.82 88888.00 2007-10-08 10:30:41.904 281 18247.98 37.90 52724.79 88888.00 2007-10-08 10:30:42.404 281 18248.02 37.89 52724.75 88888.00 2007-10-08 10:30:42.904 281 18248.04 37.88 52724.78 88888.00 2007-10-08 10:30:43.404 281 18248.16 37.89 52724.73 88888.00 2007-10-08 10:30:43.904 281 18248.21 37.93 52724.74 88888.00 2007-10-08 10:30:44.404 281 18248.07 37.89 52724.69 88888.00 2007-10-08 10:30:44.904 281 18247.74 37.81 52724.58 88888.00 2007-10-08 10:30:45.404 281 18247.75 37.86 52724.67 88888.00 2007-10-08 10:30:45.904 281 18247.88 37.86 52724.83 88888.00 2007-10-08 10:30:46.404 281 18247.98 37.81 52724.75 88888.00 2007-10-08 10:30:46.904 281 18247.99 37.81 52724.66 88888.00 2007-10-08 10:30:47.404 281 18248.13 37.78 52724.51 88888.00 2007-10-08 10:30:47.904 281 18248.13 37.74 52724.44 88888.00 2007-10-08 10:30:48.404 281 18247.85 37.67 52724.50 88888.00 2007-10-08 10:30:48.904 281 18247.91 37.65 52724.51 88888.00 2007-10-08 10:30:49.404 281 18247.78 37.65 52724.43 88888.00 2007-10-08 10:30:49.904 281 18247.84 37.57 52724.48 88888.00 2007-10-08 10:30:50.404 281 18248.18 37.48 52724.62 88888.00 2007-10-08 10:30:50.904 281 18248.23 37.58 52724.64 88888.00 2007-10-08 10:30:51.404 281 18248.27 37.53 52724.52 88888.00 2007-10-08 10:30:51.904 281 18248.27 37.52 52724.55 88888.00 2007-10-08 10:30:52.404 281 18248.30 37.51 52724.55 88888.00 2007-10-08 10:30:52.904 281 18248.54 37.52 52724.55 88888.00 2007-10-08 10:30:53.404 281 18248.51 37.52 52724.63 88888.00 2007-10-08 10:30:53.904 281 18248.46 37.46 52724.54 88888.00 2007-10-08 10:30:54.404 281 18248.43 37.40 52724.46 88888.00 2007-10-08 10:30:54.904 281 18248.40 37.46 52724.43 88888.00 2007-10-08 10:30:55.404 281 18248.33 37.48 52724.41 88888.00 2007-10-08 10:30:55.904 281 18248.12 37.51 52724.46 88888.00 2007-10-08 10:30:56.404 281 18248.00 37.60 52724.50 88888.00 2007-10-08 10:30:56.904 281 18247.98 37.62 52724.50 88888.00 2007-10-08 10:30:57.404 281 18247.99 37.63 52724.43 88888.00 2007-10-08 10:30:57.904 281 18248.10 37.53 52724.35 88888.00 2007-10-08 10:30:58.404 281 18248.23 37.58 52724.42 88888.00 2007-10-08 10:30:58.904 281 18248.32 37.63 52724.51 88888.00 2007-10-08 10:30:59.404 281 18248.39 37.54 52724.53 88888.00 2007-10-08 10:30:59.904 281 18248.35 37.48 52724.53 88888.00 2007-10-08 10:31:00.404 281 18248.39 37.55 52724.45 88888.00 2007-10-08 10:31:00.904 281 18248.34 37.58 52724.46 88888.00 2007-10-08 10:31:01.404 281 18248.28 37.56 52724.44 88888.00 2007-10-08 10:31:01.904 281 18248.26 37.51 52724.46 88888.00 2007-10-08 10:31:02.404 281 18248.21 37.53 52724.48 88888.00 2007-10-08 10:31:02.904 281 18248.12 37.54 52724.48 88888.00 2007-10-08 10:31:03.404 281 18248.09 37.56 52724.50 88888.00 2007-10-08 10:31:03.904 281 18248.21 37.55 52724.53 88888.00 2007-10-08 10:31:04.404 281 18248.29 37.60 52724.53 88888.00 2007-10-08 10:31:04.904 281 18248.24 37.53 52724.50 88888.00 2007-10-08 10:31:05.404 281 18248.19 37.51 52724.45 88888.00 2007-10-08 10:31:05.904 281 18248.18 37.48 52724.43 88888.00 2007-10-08 10:31:06.404 281 18248.18 37.47 52724.41 88888.00 2007-10-08 10:31:06.904 281 18248.18 37.47 52724.47 88888.00 2007-10-08 10:31:07.404 281 18248.13 37.48 52724.56 88888.00 2007-10-08 10:31:07.904 281 18248.08 37.48 52724.52 88888.00 2007-10-08 10:31:08.404 281 18248.10 37.48 52724.52 88888.00 2007-10-08 10:31:08.904 281 18248.08 37.54 52724.57 88888.00 2007-10-08 10:31:09.404 281 18248.01 37.59 52724.59 88888.00 2007-10-08 10:31:09.904 281 18248.09 37.68 52724.58 88888.00 2007-10-08 10:31:10.404 281 18248.17 37.73 52724.59 88888.00 2007-10-08 10:31:10.904 281 18248.15 37.78 52724.59 88888.00 2007-10-08 10:31:11.404 281 18248.17 37.81 52724.47 88888.00 2007-10-08 10:31:11.904 281 18248.12 37.79 52724.46 88888.00 2007-10-08 10:31:12.404 281 18248.09 37.77 52724.55 88888.00 2007-10-08 10:31:12.904 281 18247.97 37.91 52724.65 88888.00 2007-10-08 10:31:13.404 281 18247.89 37.85 52724.78 88888.00 2007-10-08 10:31:13.904 281 18247.93 37.91 52724.88 88888.00 2007-10-08 10:31:14.404 281 18247.86 37.86 52724.81 88888.00 2007-10-08 10:31:14.904 281 18247.85 37.87 52724.74 88888.00 2007-10-08 10:31:15.404 281 18247.78 37.85 52724.67 88888.00 2007-10-08 10:31:15.904 281 18247.75 37.81 52724.65 88888.00 2007-10-08 10:31:16.404 281 18247.75 37.77 52724.56 88888.00 2007-10-08 10:31:16.904 281 18247.94 37.81 52724.47 88888.00 2007-10-08 10:31:17.404 281 18247.94 37.77 52724.69 88888.00 2007-10-08 10:31:17.904 281 18247.84 37.77 52724.80 88888.00 2007-10-08 10:31:18.404 281 18247.85 37.77 52724.70 88888.00 2007-10-08 10:31:18.904 281 18247.90 37.84 52724.70 88888.00 2007-10-08 10:31:19.404 281 18247.88 37.88 52724.67 88888.00 2007-10-08 10:31:19.904 281 18247.88 37.90 52724.63 88888.00 2007-10-08 10:31:20.404 281 18247.91 37.88 52724.59 88888.00 2007-10-08 10:31:20.904 281 18247.89 37.91 52724.64 88888.00 2007-10-08 10:31:21.404 281 18247.95 37.90 52724.69 88888.00 2007-10-08 10:31:21.904 281 18247.77 37.82 52724.74 88888.00 2007-10-08 10:31:22.404 281 18247.63 37.86 52724.79 88888.00 2007-10-08 10:31:22.904 281 18247.66 38.00 52724.87 88888.00 2007-10-08 10:31:23.404 281 18247.74 38.03 52724.94 88888.00 2007-10-08 10:31:23.904 281 18247.93 38.07 52724.89 88888.00 2007-10-08 10:31:24.404 281 18247.97 38.11 52724.85 88888.00 2007-10-08 10:31:24.904 281 18247.91 38.14 52724.81 88888.00 2007-10-08 10:31:25.404 281 18247.79 38.07 52724.73 88888.00 2007-10-08 10:31:25.904 281 18247.72 38.11 52724.73 88888.00 2007-10-08 10:31:26.404 281 18247.79 38.03 52724.60 88888.00 2007-10-08 10:31:26.904 281 18247.90 38.00 52724.47 88888.00 2007-10-08 10:31:27.404 281 18247.91 38.00 52724.47 88888.00 2007-10-08 10:31:27.904 281 18248.02 38.02 52724.57 88888.00 2007-10-08 10:31:28.404 281 18247.97 37.97 52724.69 88888.00 2007-10-08 10:31:28.904 281 18247.83 37.99 52724.78 88888.00 2007-10-08 10:31:29.404 281 18247.95 37.88 52724.68 88888.00 2007-10-08 10:31:29.904 281 18247.96 37.95 52724.63 88888.00 2007-10-08 10:31:30.401 281 18247.89 37.95 52724.56 88888.00 2007-10-08 10:31:30.901 281 18247.84 37.98 52724.63 88888.00 2007-10-08 10:31:31.401 281 18247.79 37.97 52724.55 88888.00 2007-10-08 10:31:31.901 281 18247.97 37.95 52724.53 88888.00 2007-10-08 10:31:32.401 281 18248.13 37.99 52724.62 88888.00 2007-10-08 10:31:32.901 281 18247.97 37.98 52724.76 88888.00 2007-10-08 10:31:33.401 281 18248.02 37.97 52724.75 88888.00 2007-10-08 10:31:33.901 281 18248.12 37.90 52724.76 88888.00 2007-10-08 10:31:34.401 281 18248.06 37.89 52724.75 88888.00 2007-10-08 10:31:34.901 281 18248.15 37.90 52724.66 88888.00 2007-10-08 10:31:35.401 281 18248.28 37.92 52724.65 88888.00 2007-10-08 10:31:35.901 281 18248.27 37.82 52724.58 88888.00 2007-10-08 10:31:36.401 281 18248.23 37.88 52724.59 88888.00 2007-10-08 10:31:36.901 281 18248.29 38.00 52724.59 88888.00 2007-10-08 10:31:37.401 281 18248.39 38.04 52724.65 88888.00 2007-10-08 10:31:37.901 281 18248.46 37.91 52724.59 88888.00 2007-10-08 10:31:38.401 281 18248.55 37.88 52724.56 88888.00 2007-10-08 10:31:38.901 281 18248.49 37.92 52724.50 88888.00 2007-10-08 10:31:39.401 281 18248.46 37.92 52724.47 88888.00 2007-10-08 10:31:39.901 281 18248.52 38.01 52724.44 88888.00 2007-10-08 10:31:40.401 281 18248.52 38.06 52724.37 88888.00 2007-10-08 10:31:40.901 281 18248.46 38.04 52724.32 88888.00 2007-10-08 10:31:41.401 281 18248.43 37.94 52724.37 88888.00 2007-10-08 10:31:41.901 281 18248.30 37.90 52724.44 88888.00 2007-10-08 10:31:42.401 281 18248.26 37.95 52724.47 88888.00 2007-10-08 10:31:42.901 281 18248.45 37.95 52724.46 88888.00 2007-10-08 10:31:43.401 281 18248.51 37.92 52724.53 88888.00 2007-10-08 10:31:43.901 281 18248.48 37.81 52724.53 88888.00 2007-10-08 10:31:44.401 281 18248.56 37.88 52724.51 88888.00 2007-10-08 10:31:44.901 281 18248.54 37.94 52724.54 88888.00 2007-10-08 10:31:45.401 281 18248.43 37.95 52724.58 88888.00 2007-10-08 10:31:45.901 281 18248.48 37.92 52724.57 88888.00 2007-10-08 10:31:46.401 281 18248.38 37.93 52724.54 88888.00 2007-10-08 10:31:46.901 281 18248.32 37.88 52724.54 88888.00 2007-10-08 10:31:47.401 281 18248.32 37.89 52724.45 88888.00 2007-10-08 10:31:47.901 281 18248.34 37.91 52724.45 88888.00 2007-10-08 10:31:48.401 281 18248.29 37.79 52724.53 88888.00 2007-10-08 10:31:48.901 281 18248.20 37.84 52724.52 88888.00 2007-10-08 10:31:49.401 281 18248.28 37.84 52724.52 88888.00 2007-10-08 10:31:49.901 281 18248.21 37.90 52724.50 88888.00 2007-10-08 10:31:50.401 281 18248.15 37.91 52724.47 88888.00 2007-10-08 10:31:50.901 281 18248.13 37.91 52724.48 88888.00 2007-10-08 10:31:51.401 281 18248.06 37.94 52724.51 88888.00 2007-10-08 10:31:51.901 281 18247.94 37.91 52724.53 88888.00 2007-10-08 10:31:52.401 281 18248.00 37.96 52724.59 88888.00 2007-10-08 10:31:52.901 281 18247.97 37.97 52724.58 88888.00 2007-10-08 10:31:53.401 281 18247.93 37.91 52724.53 88888.00 2007-10-08 10:31:53.901 281 18247.87 37.90 52724.50 88888.00 2007-10-08 10:31:54.401 281 18248.08 37.95 52724.46 88888.00 2007-10-08 10:31:54.901 281 18248.01 37.97 52724.50 88888.00 2007-10-08 10:31:55.401 281 18247.94 37.93 52724.53 88888.00 2007-10-08 10:31:55.901 281 18248.07 37.87 52724.63 88888.00 2007-10-08 10:31:56.401 281 18247.98 37.90 52724.58 88888.00 2007-10-08 10:31:56.901 281 18247.96 37.92 52724.57 88888.00 2007-10-08 10:31:57.401 281 18247.91 37.80 52724.69 88888.00 2007-10-08 10:31:57.901 281 18247.97 37.76 52724.81 88888.00 2007-10-08 10:31:58.401 281 18247.93 37.92 52724.76 88888.00 2007-10-08 10:31:58.901 281 18247.87 37.91 52724.77 88888.00 2007-10-08 10:31:59.401 281 18247.76 37.96 52724.73 88888.00 2007-10-08 10:31:59.901 281 18247.78 37.99 52724.67 88888.00 2007-10-08 10:32:00.401 281 18247.73 37.92 52724.75 88888.00 2007-10-08 10:32:00.901 281 18247.68 37.92 52724.68 88888.00 2007-10-08 10:32:01.401 281 18247.74 37.90 52724.55 88888.00 2007-10-08 10:32:01.901 281 18248.00 37.87 52724.64 88888.00 2007-10-08 10:32:02.401 281 18247.94 37.88 52724.63 88888.00 2007-10-08 10:32:02.901 281 18247.68 37.87 52724.66 88888.00 2007-10-08 10:32:03.401 281 18247.75 37.81 52724.79 88888.00 2007-10-08 10:32:03.901 281 18247.76 37.84 52724.87 88888.00 2007-10-08 10:32:04.401 281 18247.66 37.84 52724.66 88888.00 2007-10-08 10:32:04.901 281 18247.65 37.79 52724.63 88888.00 2007-10-08 10:32:05.401 281 18247.61 37.73 52724.66 88888.00 2007-10-08 10:32:05.901 281 18247.69 37.71 52724.63 88888.00 2007-10-08 10:32:06.401 281 18247.58 37.76 52724.58 88888.00 2007-10-08 10:32:06.901 281 18247.57 37.74 52724.58 88888.00 2007-10-08 10:32:07.401 281 18247.66 37.85 52724.59 88888.00 2007-10-08 10:32:07.901 281 18247.61 37.90 52724.50 88888.00 2007-10-08 10:32:08.401 281 18247.43 37.87 52724.51 88888.00 2007-10-08 10:32:08.901 281 18247.40 37.82 52724.56 88888.00 2007-10-08 10:32:09.401 281 18247.51 37.90 52724.47 88888.00 2007-10-08 10:32:09.901 281 18247.65 37.89 52724.48 88888.00 2007-10-08 10:32:10.401 281 18247.75 37.82 52724.37 88888.00 2007-10-08 10:32:10.901 281 18247.63 37.88 52724.37 88888.00 2007-10-08 10:32:11.401 281 18247.52 37.90 52724.48 88888.00 2007-10-08 10:32:11.901 281 18247.54 37.92 52724.54 88888.00 2007-10-08 10:32:12.401 281 18247.63 37.81 52724.52 88888.00 2007-10-08 10:32:12.901 281 18247.55 37.76 52724.55 88888.00 2007-10-08 10:32:13.401 281 18247.53 37.88 52724.51 88888.00 2007-10-08 10:32:13.901 281 18247.66 37.90 52724.50 88888.00 2007-10-08 10:32:14.401 281 18247.70 37.84 52724.51 88888.00 2007-10-08 10:32:14.901 281 18247.58 37.89 52724.47 88888.00 2007-10-08 10:32:15.401 281 18247.53 37.91 52724.44 88888.00 2007-10-08 10:32:15.901 281 18247.44 37.89 52724.43 88888.00 2007-10-08 10:32:16.401 281 18247.63 37.92 52724.47 88888.00 2007-10-08 10:32:16.901 281 18247.65 37.99 52724.45 88888.00 2007-10-08 10:32:17.401 281 18247.61 38.02 52724.40 88888.00 2007-10-08 10:32:17.901 281 18247.65 38.06 52724.40 88888.00 2007-10-08 10:32:18.401 281 18247.65 38.10 52724.46 88888.00 2007-10-08 10:32:18.901 281 18247.72 38.14 52724.58 88888.00 2007-10-08 10:32:19.401 281 18247.66 38.07 52724.52 88888.00 2007-10-08 10:32:19.901 281 18247.64 37.97 52724.51 88888.00 2007-10-08 10:32:20.401 281 18247.66 38.02 52724.68 88888.00 2007-10-08 10:32:20.901 281 18247.68 38.05 52724.75 88888.00 2007-10-08 10:32:21.401 281 18247.63 38.03 52724.69 88888.00 2007-10-08 10:32:21.901 281 18247.68 38.04 52724.65 88888.00 2007-10-08 10:32:22.401 281 18247.62 37.98 52724.68 88888.00 2007-10-08 10:32:22.901 281 18247.72 37.97 52724.53 88888.00 2007-10-08 10:32:23.401 281 18247.80 38.04 52724.46 88888.00 2007-10-08 10:32:23.901 281 18247.85 38.06 52724.45 88888.00 2007-10-08 10:32:24.401 281 18247.84 37.95 52724.54 88888.00 2007-10-08 10:32:24.901 281 18247.76 37.96 52724.56 88888.00 2007-10-08 10:32:25.401 281 18247.78 38.07 52724.50 88888.00 2007-10-08 10:32:25.901 281 18247.66 38.01 52724.55 88888.00 2007-10-08 10:32:26.401 281 18247.55 37.97 52724.56 88888.00 2007-10-08 10:32:26.901 281 18247.57 38.00 52724.56 88888.00 2007-10-08 10:32:27.401 281 18247.63 38.00 52724.54 88888.00 2007-10-08 10:32:27.901 281 18247.74 38.01 52724.64 88888.00 2007-10-08 10:32:28.401 281 18247.76 37.93 52724.59 88888.00 2007-10-08 10:32:28.901 281 18247.67 37.94 52724.51 88888.00 2007-10-08 10:32:29.401 281 18247.69 37.94 52724.60 88888.00 2007-10-08 10:32:29.901 281 18247.65 37.93 52724.62 88888.00 2007-10-08 10:32:30.401 281 18247.68 38.00 52724.64 88888.00 2007-10-08 10:32:30.901 281 18247.67 38.08 52724.57 88888.00 2007-10-08 10:32:31.401 281 18247.68 38.00 52724.58 88888.00 2007-10-08 10:32:31.901 281 18247.65 37.82 52724.53 88888.00 2007-10-08 10:32:32.401 281 18247.73 37.78 52724.35 88888.00 2007-10-08 10:32:32.901 281 18247.74 37.81 52724.35 88888.00 2007-10-08 10:32:33.401 281 18247.76 37.80 52724.48 88888.00 2007-10-08 10:32:33.901 281 18247.69 37.81 52724.44 88888.00 2007-10-08 10:32:34.401 281 18247.79 37.97 52724.35 88888.00 2007-10-08 10:32:34.901 281 18247.85 37.94 52724.42 88888.00 2007-10-08 10:32:35.401 281 18247.80 37.97 52724.45 88888.00 2007-10-08 10:32:35.901 281 18247.78 38.00 52724.48 88888.00 2007-10-08 10:32:36.401 281 18247.77 38.02 52724.54 88888.00 2007-10-08 10:32:36.901 281 18247.87 37.90 52724.62 88888.00 2007-10-08 10:32:37.401 281 18247.86 37.85 52724.66 88888.00 2007-10-08 10:32:37.901 281 18247.86 37.89 52724.65 88888.00 2007-10-08 10:32:38.401 281 18247.88 37.97 52724.44 88888.00 2007-10-08 10:32:38.901 281 18247.78 37.98 52724.51 88888.00 2007-10-08 10:32:39.401 281 18247.72 37.90 52724.56 88888.00 2007-10-08 10:32:39.901 281 18247.74 37.86 52724.57 88888.00 2007-10-08 10:32:40.401 281 18247.76 37.81 52724.62 88888.00 2007-10-08 10:32:40.901 281 18247.72 37.90 52724.63 88888.00 2007-10-08 10:32:41.401 281 18247.66 37.87 52724.62 88888.00 2007-10-08 10:32:41.901 281 18247.76 37.90 52724.66 88888.00 2007-10-08 10:32:42.401 281 18247.77 37.92 52724.60 88888.00 2007-10-08 10:32:42.901 281 18247.84 37.93 52724.62 88888.00 2007-10-08 10:32:43.401 281 18247.72 37.91 52724.57 88888.00 2007-10-08 10:32:43.901 281 18247.74 37.95 52724.58 88888.00 2007-10-08 10:32:44.401 281 18247.67 37.97 52724.57 88888.00 2007-10-08 10:32:44.901 281 18247.74 37.96 52724.51 88888.00 2007-10-08 10:32:45.401 281 18247.65 37.87 52724.43 88888.00 2007-10-08 10:32:45.901 281 18247.68 37.95 52724.42 88888.00 2007-10-08 10:32:46.401 281 18247.76 37.96 52724.56 88888.00 2007-10-08 10:32:46.901 281 18247.86 37.99 52724.53 88888.00 2007-10-08 10:32:47.401 281 18247.73 37.95 52724.59 88888.00 2007-10-08 10:32:47.901 281 18247.70 37.98 52724.57 88888.00 2007-10-08 10:32:48.401 281 18247.67 37.99 52724.50 88888.00 2007-10-08 10:32:48.901 281 18247.57 37.93 52724.40 88888.00 2007-10-08 10:32:49.401 281 18247.64 37.94 52724.45 88888.00 2007-10-08 10:32:49.901 281 18247.62 37.95 52724.55 88888.00 2007-10-08 10:32:50.401 281 18247.65 38.05 52724.57 88888.00 2007-10-08 10:32:50.901 281 18247.70 38.02 52724.47 88888.00 2007-10-08 10:32:51.401 281 18247.69 38.04 52724.56 88888.00 2007-10-08 10:32:51.901 281 18247.75 38.08 52724.58 88888.00 2007-10-08 10:32:52.401 281 18247.66 38.12 52724.56 88888.00 2007-10-08 10:32:52.901 281 18247.66 38.09 52724.62 88888.00 2007-10-08 10:32:53.401 281 18247.70 38.10 52724.70 88888.00 2007-10-08 10:32:53.901 281 18247.67 38.21 52724.68 88888.00 2007-10-08 10:32:54.401 281 18247.76 38.19 52724.68 88888.00 2007-10-08 10:32:54.901 281 18247.72 38.13 52724.63 88888.00 2007-10-08 10:32:55.401 281 18247.70 38.07 52724.73 88888.00 2007-10-08 10:32:55.901 281 18247.72 38.07 52724.67 88888.00 2007-10-08 10:32:56.401 281 18247.87 38.10 52724.55 88888.00 2007-10-08 10:32:56.901 281 18247.93 38.03 52724.65 88888.00 2007-10-08 10:32:57.401 281 18247.83 38.06 52724.70 88888.00 2007-10-08 10:32:57.901 281 18247.72 38.03 52724.70 88888.00 2007-10-08 10:32:58.401 281 18247.72 37.99 52724.71 88888.00 2007-10-08 10:32:58.901 281 18247.80 37.97 52724.70 88888.00 2007-10-08 10:32:59.401 281 18247.88 38.03 52724.57 88888.00 2007-10-08 10:32:59.901 281 18248.00 38.11 52724.56 88888.00 2007-10-08 10:33:00.401 281 18247.98 38.12 52724.63 88888.00 2007-10-08 10:33:00.901 281 18247.94 38.07 52724.64 88888.00 2007-10-08 10:33:01.401 281 18247.90 38.05 52724.63 88888.00 2007-10-08 10:33:01.901 281 18247.93 37.95 52724.66 88888.00 2007-10-08 10:33:02.401 281 18247.89 38.02 52724.63 88888.00 2007-10-08 10:33:02.901 281 18248.02 38.10 52724.58 88888.00 2007-10-08 10:33:03.401 281 18248.07 38.10 52724.62 88888.00 2007-10-08 10:33:03.901 281 18248.15 38.15 52724.62 88888.00 2007-10-08 10:33:04.401 281 18248.08 38.18 52724.55 88888.00 2007-10-08 10:33:04.901 281 18248.20 38.18 52724.51 88888.00 2007-10-08 10:33:05.401 281 18248.13 38.23 52724.44 88888.00 2007-10-08 10:33:05.901 281 18248.00 38.21 52724.53 88888.00 2007-10-08 10:33:06.401 281 18247.99 38.16 52724.65 88888.00 2007-10-08 10:33:06.901 281 18248.04 38.11 52724.70 88888.00 2007-10-08 10:33:07.401 281 18248.08 38.12 52724.58 88888.00 2007-10-08 10:33:07.901 281 18247.97 38.15 52724.43 88888.00 2007-10-08 10:33:08.401 281 18247.89 38.10 52724.45 88888.00 2007-10-08 10:33:08.901 281 18247.90 38.13 52724.48 88888.00 2007-10-08 10:33:09.401 281 18247.94 38.15 52724.40 88888.00 2007-10-08 10:33:09.901 281 18247.83 38.16 52724.34 88888.00 2007-10-08 10:33:10.401 281 18247.63 38.15 52724.44 88888.00 2007-10-08 10:33:10.901 281 18247.56 38.13 52724.47 88888.00 2007-10-08 10:33:11.401 281 18247.64 38.12 52724.47 88888.00 2007-10-08 10:33:11.901 281 18247.76 38.14 52724.51 88888.00 2007-10-08 10:33:12.401 281 18248.07 38.21 52724.59 88888.00 2007-10-08 10:33:12.901 281 18247.91 38.20 52724.69 88888.00 2007-10-08 10:33:13.401 281 18247.87 38.15 52724.63 88888.00 2007-10-08 10:33:13.901 281 18247.72 38.15 52724.64 88888.00 2007-10-08 10:33:14.401 281 18247.74 38.13 52724.45 88888.00 2007-10-08 10:33:14.901 281 18247.63 38.15 52724.42 88888.00 2007-10-08 10:33:15.401 281 18247.45 38.10 52724.54 88888.00 2007-10-08 10:33:15.901 281 18247.56 38.06 52724.53 88888.00 2007-10-08 10:33:16.401 281 18247.57 38.12 52724.50 88888.00 2007-10-08 10:33:16.901 281 18247.53 38.15 52724.44 88888.00 2007-10-08 10:33:17.401 281 18247.48 38.14 52724.41 88888.00 2007-10-08 10:33:17.901 281 18247.57 38.19 52724.41 88888.00 2007-10-08 10:33:18.401 281 18247.48 38.13 52724.44 88888.00 2007-10-08 10:33:18.901 281 18247.45 38.16 52724.41 88888.00 2007-10-08 10:33:19.401 281 18247.46 38.16 52724.40 88888.00 2007-10-08 10:33:19.901 281 18247.45 38.10 52724.41 88888.00 2007-10-08 10:33:20.401 281 18247.48 38.22 52724.34 88888.00 2007-10-08 10:33:20.901 281 18247.44 38.20 52724.36 88888.00 2007-10-08 10:33:21.401 281 18247.52 38.16 52724.41 88888.00 2007-10-08 10:33:21.901 281 18247.53 38.11 52724.42 88888.00 2007-10-08 10:33:22.401 281 18247.58 38.08 52724.33 88888.00 2007-10-08 10:33:22.901 281 18247.52 38.11 52724.25 88888.00 2007-10-08 10:33:23.401 281 18247.56 38.04 52724.32 88888.00 2007-10-08 10:33:23.901 281 18247.74 38.08 52724.36 88888.00 2007-10-08 10:33:24.401 281 18247.90 38.15 52724.32 88888.00 2007-10-08 10:33:24.901 281 18247.82 38.16 52724.31 88888.00 2007-10-08 10:33:25.401 281 18247.73 38.23 52724.20 88888.00 2007-10-08 10:33:25.901 281 18247.70 38.25 52724.23 88888.00 2007-10-08 10:33:26.401 281 18247.65 38.24 52724.36 88888.00 2007-10-08 10:33:26.901 281 18247.63 38.23 52724.39 88888.00 2007-10-08 10:33:27.401 281 18247.63 38.18 52724.35 88888.00 2007-10-08 10:33:27.901 281 18247.72 38.27 52724.50 88888.00 2007-10-08 10:33:28.401 281 18247.76 38.36 52724.55 88888.00 2007-10-08 10:33:28.901 281 18247.78 38.31 52724.42 88888.00 2007-10-08 10:33:29.401 281 18247.76 38.34 52724.42 88888.00 2007-10-08 10:33:29.901 281 18247.73 38.39 52724.51 88888.00 2007-10-08 10:33:30.401 281 18247.59 38.33 52724.41 88888.00 2007-10-08 10:33:30.901 281 18247.61 38.32 52724.34 88888.00 2007-10-08 10:33:31.401 281 18247.50 38.27 52724.39 88888.00 2007-10-08 10:33:31.901 281 18247.62 38.26 52724.23 88888.00 2007-10-08 10:33:32.401 281 18247.67 38.25 52724.16 88888.00 2007-10-08 10:33:32.901 281 18247.61 38.24 52724.25 88888.00 2007-10-08 10:33:33.401 281 18247.70 38.16 52724.43 88888.00 2007-10-08 10:33:33.901 281 18247.85 38.10 52724.41 88888.00 2007-10-08 10:33:34.401 281 18247.91 38.08 52724.36 88888.00 2007-10-08 10:33:34.901 281 18247.96 38.08 52724.36 88888.00 2007-10-08 10:33:35.401 281 18247.86 38.11 52724.32 88888.00 2007-10-08 10:33:35.901 281 18247.80 38.16 52724.25 88888.00 2007-10-08 10:33:36.401 281 18247.76 38.15 52724.44 88888.00 2007-10-08 10:33:36.901 281 18247.72 38.12 52724.40 88888.00 2007-10-08 10:33:37.401 281 18247.90 38.11 52724.28 88888.00 2007-10-08 10:33:37.901 281 18247.88 38.23 52724.17 88888.00 2007-10-08 10:33:38.401 281 18247.83 38.29 52724.19 88888.00 2007-10-08 10:33:38.901 281 18247.76 38.23 52724.20 88888.00 2007-10-08 10:33:39.401 281 18247.75 38.19 52724.35 88888.00 2007-10-08 10:33:39.901 281 18247.72 38.20 52724.36 88888.00 2007-10-08 10:33:40.401 281 18247.64 38.22 52724.33 88888.00 2007-10-08 10:33:40.901 281 18247.72 38.26 52724.24 88888.00 2007-10-08 10:33:41.401 281 18247.90 38.23 52724.21 88888.00 2007-10-08 10:33:41.901 281 18247.99 38.24 52724.28 88888.00 2007-10-08 10:33:42.401 281 18248.10 38.13 52724.15 88888.00 2007-10-08 10:33:42.901 281 18247.98 38.13 52724.22 88888.00 2007-10-08 10:33:43.401 281 18247.78 38.22 52724.27 88888.00 2007-10-08 10:33:43.901 281 18247.77 38.30 52724.21 88888.00 2007-10-08 10:33:44.401 281 18247.79 38.28 52724.11 88888.00 2007-10-08 10:33:44.901 281 18247.89 38.22 52724.05 88888.00 2007-10-08 10:33:45.401 281 18247.78 38.20 52724.06 88888.00 2007-10-08 10:33:45.901 281 18247.79 38.18 52724.08 88888.00 2007-10-08 10:33:46.401 281 18247.89 38.22 52724.01 88888.00 2007-10-08 10:33:46.901 281 18247.84 38.16 52723.81 88888.00 2007-10-08 10:33:47.401 281 18247.83 38.20 52723.89 88888.00 2007-10-08 10:33:47.901 281 18247.86 38.20 52723.97 88888.00 2007-10-08 10:33:48.401 281 18247.97 38.18 52723.95 88888.00 2007-10-08 10:33:48.901 281 18247.96 38.21 52724.06 88888.00 2007-10-08 10:33:49.401 281 18247.96 38.04 52724.17 88888.00 2007-10-08 10:33:49.901 281 18247.98 38.06 52724.16 88888.00 2007-10-08 10:33:50.401 281 18248.07 38.11 52724.21 88888.00 2007-10-08 10:33:50.901 281 18248.22 38.05 52724.24 88888.00 2007-10-08 10:33:51.401 281 18248.21 38.07 52724.16 88888.00 2007-10-08 10:33:51.901 281 18248.12 38.20 52724.17 88888.00 2007-10-08 10:33:52.401 281 18248.09 38.11 52724.09 88888.00 2007-10-08 10:33:52.901 281 18247.94 38.06 52724.05 88888.00 2007-10-08 10:33:53.401 281 18248.10 38.01 52724.00 88888.00 2007-10-08 10:33:53.901 281 18248.20 38.01 52724.05 88888.00 2007-10-08 10:33:54.401 281 18248.17 38.01 52724.16 88888.00 2007-10-08 10:33:54.901 281 18248.19 38.06 52724.06 88888.00 2007-10-08 10:33:55.401 281 18248.15 38.12 52723.88 88888.00 2007-10-08 10:33:55.901 281 18247.98 38.12 52723.96 88888.00 2007-10-08 10:33:56.401 281 18247.96 38.08 52724.01 88888.00 2007-10-08 10:33:56.901 281 18247.95 38.08 52723.98 88888.00 2007-10-08 10:33:57.401 281 18247.87 38.13 52724.00 88888.00 2007-10-08 10:33:57.901 281 18247.80 38.14 52723.97 88888.00 2007-10-08 10:33:58.401 281 18247.80 38.04 52724.02 88888.00 2007-10-08 10:33:58.901 281 18247.80 38.05 52724.04 88888.00 2007-10-08 10:33:59.401 281 18247.75 38.08 52723.89 88888.00 2007-10-08 10:33:59.901 281 18247.87 38.08 52724.04 88888.00 2007-10-08 10:34:00.401 281 18247.86 38.09 52724.09 88888.00 2007-10-08 10:34:00.901 281 18247.79 38.13 52724.11 88888.00 2007-10-08 10:34:01.401 281 18247.73 38.20 52724.05 88888.00 2007-10-08 10:34:01.901 281 18247.84 38.25 52724.01 88888.00 2007-10-08 10:34:02.401 281 18248.04 38.26 52724.11 88888.00 2007-10-08 10:34:02.901 281 18248.00 38.29 52724.16 88888.00 2007-10-08 10:34:03.401 281 18247.99 38.26 52724.13 88888.00 2007-10-08 10:34:03.901 281 18247.97 38.30 52724.11 88888.00 2007-10-08 10:34:04.401 281 18248.10 38.23 52724.06 88888.00 2007-10-08 10:34:04.901 281 18248.00 38.20 52724.08 88888.00 2007-10-08 10:34:05.401 281 18247.73 38.22 52724.02 88888.00 2007-10-08 10:34:05.901 281 18247.80 38.22 52723.93 88888.00 2007-10-08 10:34:06.401 281 18247.98 38.28 52724.04 88888.00 2007-10-08 10:34:06.901 281 18248.04 38.27 52724.16 88888.00 2007-10-08 10:34:07.401 281 18248.02 38.29 52724.24 88888.00 2007-10-08 10:34:07.901 281 18248.01 38.14 52724.27 88888.00 2007-10-08 10:34:08.401 281 18248.08 38.12 52724.27 88888.00 2007-10-08 10:34:08.901 281 18248.34 38.13 52724.27 88888.00 2007-10-08 10:34:09.401 281 18248.23 38.18 52724.23 88888.00 2007-10-08 10:34:09.901 281 18248.16 38.24 52724.28 88888.00 2007-10-08 10:34:10.401 281 18248.34 38.30 52724.34 88888.00 2007-10-08 10:34:10.901 281 18248.44 38.32 52724.35 88888.00 2007-10-08 10:34:11.401 281 18248.24 38.29 52724.41 88888.00 2007-10-08 10:34:11.901 281 18248.09 38.19 52724.28 88888.00 2007-10-08 10:34:12.401 281 18248.10 38.07 52724.25 88888.00 2007-10-08 10:34:12.901 281 18248.05 38.09 52724.32 88888.00 2007-10-08 10:34:13.401 281 18248.06 38.15 52724.23 88888.00 2007-10-08 10:34:13.901 281 18247.96 38.11 52724.28 88888.00 2007-10-08 10:34:14.401 281 18247.94 38.06 52724.25 88888.00 2007-10-08 10:34:14.901 281 18247.93 37.98 52724.25 88888.00 2007-10-08 10:34:15.401 281 18247.91 38.07 52724.29 88888.00 2007-10-08 10:34:15.901 281 18247.88 38.08 52724.29 88888.00 2007-10-08 10:34:16.401 281 18247.96 38.14 52724.23 88888.00 2007-10-08 10:34:16.901 281 18248.07 38.14 52724.19 88888.00 2007-10-08 10:34:17.401 281 18247.96 38.12 52724.25 88888.00 2007-10-08 10:34:17.901 281 18248.00 38.14 52724.35 88888.00 2007-10-08 10:34:18.401 281 18248.15 38.09 52724.37 88888.00 2007-10-08 10:34:18.901 281 18248.15 38.03 52724.34 88888.00 2007-10-08 10:34:19.401 281 18248.11 38.08 52724.30 88888.00 2007-10-08 10:34:19.901 281 18248.08 38.10 52724.46 88888.00 2007-10-08 10:34:20.401 281 18247.99 38.05 52724.50 88888.00 2007-10-08 10:34:20.901 281 18247.93 37.98 52724.44 88888.00 2007-10-08 10:34:21.401 281 18248.04 37.94 52724.47 88888.00 2007-10-08 10:34:21.901 281 18248.19 37.92 52724.47 88888.00 2007-10-08 10:34:22.401 281 18248.06 37.95 52724.50 88888.00 2007-10-08 10:34:22.901 281 18247.99 38.06 52724.53 88888.00 2007-10-08 10:34:23.401 281 18248.02 38.01 52724.33 88888.00 2007-10-08 10:34:23.901 281 18248.15 37.91 52724.27 88888.00 2007-10-08 10:34:24.401 281 18248.17 37.94 52724.50 88888.00 2007-10-08 10:34:24.901 281 18248.19 37.93 52724.44 88888.00 2007-10-08 10:34:25.401 281 18248.12 37.93 52724.36 88888.00 2007-10-08 10:34:25.901 281 18248.11 37.96 52724.36 88888.00 2007-10-08 10:34:26.401 281 18248.06 37.99 52724.25 88888.00 2007-10-08 10:34:26.901 281 18247.84 37.99 52724.27 88888.00 2007-10-08 10:34:27.401 281 18247.90 37.95 52724.29 88888.00 2007-10-08 10:34:27.901 281 18247.95 37.92 52724.20 88888.00 2007-10-08 10:34:28.401 281 18247.89 37.92 52724.20 88888.00 2007-10-08 10:34:28.901 281 18247.80 37.87 52724.32 88888.00 2007-10-08 10:34:29.401 281 18247.72 37.85 52724.34 88888.00 2007-10-08 10:34:29.901 281 18247.72 37.89 52724.36 88888.00 2007-10-08 10:34:30.401 281 18247.77 37.94 52724.46 88888.00 2007-10-08 10:34:30.901 281 18247.72 37.98 52724.44 88888.00 2007-10-08 10:34:31.401 281 18247.69 37.93 52724.41 88888.00 2007-10-08 10:34:31.901 281 18247.79 37.94 52724.27 88888.00 2007-10-08 10:34:32.401 281 18247.80 37.93 52724.20 88888.00 2007-10-08 10:34:32.901 281 18247.78 38.00 52724.11 88888.00 2007-10-08 10:34:33.401 281 18247.79 37.96 52724.07 88888.00 2007-10-08 10:34:33.901 281 18247.76 38.00 52724.13 88888.00 2007-10-08 10:34:34.401 281 18247.83 38.09 52724.34 88888.00 2007-10-08 10:34:34.901 281 18247.82 38.05 52724.25 88888.00 2007-10-08 10:34:35.401 281 18247.88 38.07 52724.27 88888.00 2007-10-08 10:34:35.901 281 18248.01 38.08 52724.30 88888.00 2007-10-08 10:34:36.401 281 18247.89 38.08 52724.22 88888.00 2007-10-08 10:34:36.901 281 18247.87 38.11 52724.18 88888.00 2007-10-08 10:34:37.401 281 18247.80 38.16 52724.20 88888.00 2007-10-08 10:34:37.901 281 18247.75 38.13 52724.21 88888.00 2007-10-08 10:34:38.401 281 18247.77 38.08 52724.21 88888.00 2007-10-08 10:34:38.901 281 18247.79 38.04 52724.07 88888.00 2007-10-08 10:34:39.401 281 18247.77 38.08 52723.90 88888.00 2007-10-08 10:34:39.901 281 18247.72 38.11 52723.90 88888.00 2007-10-08 10:34:40.401 281 18247.62 38.06 52723.86 88888.00 2007-10-08 10:34:40.901 281 18247.64 38.02 52723.90 88888.00 2007-10-08 10:34:41.401 281 18247.63 38.05 52724.02 88888.00 2007-10-08 10:34:41.901 281 18247.69 38.08 52724.15 88888.00 2007-10-08 10:34:42.401 281 18247.72 38.08 52724.32 88888.00 2007-10-08 10:34:42.901 281 18247.79 38.15 52724.15 88888.00 2007-10-08 10:34:43.401 281 18247.78 38.16 52724.15 88888.00 2007-10-08 10:34:43.901 281 18247.78 38.13 52724.25 88888.00 2007-10-08 10:34:44.401 281 18247.83 38.12 52724.25 88888.00 2007-10-08 10:34:44.901 281 18247.75 38.18 52724.23 88888.00 2007-10-08 10:34:45.401 281 18247.82 38.16 52724.21 88888.00 2007-10-08 10:34:45.901 281 18247.90 38.20 52724.10 88888.00 2007-10-08 10:34:46.401 281 18247.76 38.19 52724.09 88888.00 2007-10-08 10:34:46.901 281 18247.77 38.15 52724.11 88888.00 2007-10-08 10:34:47.401 281 18247.82 38.18 52724.09 88888.00 2007-10-08 10:34:47.901 281 18247.72 38.13 52724.23 88888.00 2007-10-08 10:34:48.401 281 18247.75 38.12 52724.27 88888.00 2007-10-08 10:34:48.901 281 18247.74 38.14 52724.33 88888.00 2007-10-08 10:34:49.401 281 18247.84 38.14 52724.19 88888.00 2007-10-08 10:34:49.901 281 18247.72 38.08 52724.17 88888.00 2007-10-08 10:34:50.401 281 18247.72 38.09 52724.15 88888.00 2007-10-08 10:34:50.901 281 18247.74 38.11 52724.25 88888.00 2007-10-08 10:34:51.401 281 18247.62 38.09 52724.27 88888.00 2007-10-08 10:34:51.901 281 18247.58 38.16 52724.25 88888.00 2007-10-08 10:34:52.401 281 18247.65 38.12 52724.19 88888.00 2007-10-08 10:34:52.901 281 18247.56 38.13 52724.12 88888.00 2007-10-08 10:34:53.401 281 18247.57 38.16 52724.13 88888.00 2007-10-08 10:34:53.901 281 18247.62 38.09 52724.08 88888.00 2007-10-08 10:34:54.401 281 18247.46 38.12 52724.07 88888.00 2007-10-08 10:34:54.901 281 18247.47 38.14 52724.15 88888.00 2007-10-08 10:34:55.401 281 18247.72 38.15 52724.13 88888.00 2007-10-08 10:34:55.901 281 18247.56 38.13 52724.12 88888.00 2007-10-08 10:34:56.401 281 18247.65 38.06 52724.15 88888.00 2007-10-08 10:34:56.901 281 18247.83 38.10 52724.10 88888.00 2007-10-08 10:34:57.401 281 18247.88 38.08 52723.95 88888.00 2007-10-08 10:34:57.901 281 18247.98 38.06 52723.77 88888.00 2007-10-08 10:34:58.401 281 18247.99 38.09 52723.87 88888.00 2007-10-08 10:34:58.901 281 18247.85 38.09 52723.98 88888.00 2007-10-08 10:34:59.401 281 18247.88 38.07 52724.11 88888.00 2007-10-08 10:34:59.901 281 18247.83 38.08 52724.08 88888.00 2007-10-08 10:35:00.401 281 18247.70 38.15 52724.00 88888.00 2007-10-08 10:35:00.901 281 18247.77 38.22 52723.96 88888.00 2007-10-08 10:35:01.401 281 18247.75 38.22 52724.07 88888.00 2007-10-08 10:35:01.901 281 18247.69 38.11 52724.00 88888.00 2007-10-08 10:35:02.401 281 18247.80 38.14 52723.98 88888.00 2007-10-08 10:35:02.901 281 18247.84 38.12 52724.06 88888.00 2007-10-08 10:35:03.401 281 18247.70 38.13 52724.19 88888.00 2007-10-08 10:35:03.901 281 18247.59 38.18 52724.15 88888.00 2007-10-08 10:35:04.401 281 18247.67 38.12 52724.22 88888.00 2007-10-08 10:35:04.901 281 18247.80 38.07 52724.24 88888.00 2007-10-08 10:35:05.401 281 18247.80 38.13 52724.28 88888.00 2007-10-08 10:35:05.901 281 18247.69 38.15 52724.29 88888.00 2007-10-08 10:35:06.401 281 18247.77 38.09 52724.33 88888.00 2007-10-08 10:35:06.901 281 18247.78 38.12 52724.36 88888.00 2007-10-08 10:35:07.401 281 18247.79 38.09 52724.24 88888.00 2007-10-08 10:35:07.901 281 18247.64 38.05 52724.22 88888.00 2007-10-08 10:35:08.401 281 18247.75 38.05 52724.21 88888.00 2007-10-08 10:35:08.901 281 18247.80 38.05 52724.20 88888.00 2007-10-08 10:35:09.401 281 18247.68 38.08 52724.24 88888.00 2007-10-08 10:35:09.901 281 18247.83 38.05 52724.27 88888.00 2007-10-08 10:35:10.401 281 18247.83 38.13 52724.32 88888.00 2007-10-08 10:35:10.901 281 18247.87 38.15 52724.25 88888.00 2007-10-08 10:35:11.401 281 18247.64 38.13 52724.11 88888.00 2007-10-08 10:35:11.901 281 18247.63 38.15 52724.11 88888.00 2007-10-08 10:35:12.401 281 18247.80 38.20 52724.13 88888.00 2007-10-08 10:35:12.901 281 18247.80 38.16 52724.16 88888.00 2007-10-08 10:35:13.401 281 18247.88 38.15 52724.13 88888.00 2007-10-08 10:35:13.901 281 18248.00 38.11 52724.08 88888.00 2007-10-08 10:35:14.401 281 18247.91 38.14 52724.10 88888.00 2007-10-08 10:35:14.901 281 18247.82 38.23 52724.06 88888.00 2007-10-08 10:35:15.401 281 18247.88 38.23 52724.04 88888.00 2007-10-08 10:35:15.901 281 18247.83 38.19 52724.09 88888.00 2007-10-08 10:35:16.401 281 18247.80 38.10 52724.16 88888.00 2007-10-08 10:35:16.901 281 18247.90 38.11 52724.12 88888.00 2007-10-08 10:35:17.401 281 18247.99 38.08 52724.17 88888.00 2007-10-08 10:35:17.901 281 18247.87 38.11 52724.19 88888.00 2007-10-08 10:35:18.401 281 18247.95 38.07 52724.16 88888.00 2007-10-08 10:35:18.901 281 18247.98 37.92 52724.16 88888.00 2007-10-08 10:35:19.401 281 18247.96 37.86 52724.08 88888.00 2007-10-08 10:35:19.901 281 18247.93 37.89 52724.06 88888.00 2007-10-08 10:35:20.401 281 18247.90 37.92 52724.06 88888.00 2007-10-08 10:35:20.901 281 18247.91 37.92 52724.09 88888.00 2007-10-08 10:35:21.401 281 18247.74 37.88 52724.07 88888.00 2007-10-08 10:35:21.901 281 18247.55 37.97 52724.17 88888.00 2007-10-08 10:35:22.401 281 18247.80 38.03 52724.24 88888.00 2007-10-08 10:35:22.901 281 18247.93 37.96 52724.23 88888.00 2007-10-08 10:35:23.401 281 18247.93 37.94 52724.16 88888.00 2007-10-08 10:35:23.901 281 18247.86 37.93 52724.12 88888.00 2007-10-08 10:35:24.401 281 18247.96 37.93 52724.15 88888.00 2007-10-08 10:35:24.901 281 18248.04 37.94 52724.05 88888.00 2007-10-08 10:35:25.401 281 18248.09 37.98 52724.08 88888.00 2007-10-08 10:35:25.901 281 18248.18 38.02 52724.07 88888.00 2007-10-08 10:35:26.401 281 18248.06 38.09 52724.17 88888.00 2007-10-08 10:35:26.901 281 18248.15 38.13 52724.11 88888.00 2007-10-08 10:35:27.401 281 18248.12 38.06 52724.05 88888.00 2007-10-08 10:35:27.901 281 18247.96 38.07 52723.97 88888.00 2007-10-08 10:35:28.401 281 18247.89 38.14 52724.04 88888.00 2007-10-08 10:35:28.901 281 18247.83 38.13 52723.92 88888.00 2007-10-08 10:35:29.401 281 18247.73 38.13 52723.89 88888.00 2007-10-08 10:35:29.901 281 18247.77 38.14 52724.04 88888.00 2007-10-08 10:35:30.401 281 18247.79 38.07 52724.13 88888.00 2007-10-08 10:35:30.901 281 18247.86 38.03 52724.19 88888.00 2007-10-08 10:35:31.401 281 18247.85 38.02 52724.11 88888.00 2007-10-08 10:35:31.901 281 18247.80 38.10 52723.98 88888.00 2007-10-08 10:35:32.401 281 18247.74 38.12 52723.97 88888.00 2007-10-08 10:35:32.901 281 18247.70 38.11 52723.98 88888.00 2007-10-08 10:35:33.401 281 18247.80 38.19 52723.92 88888.00 2007-10-08 10:35:33.901 281 18247.78 38.23 52724.00 88888.00 2007-10-08 10:35:34.401 281 18247.67 38.24 52724.09 88888.00 2007-10-08 10:35:34.901 281 18247.73 38.26 52724.23 88888.00 2007-10-08 10:35:35.401 281 18247.51 38.23 52724.32 88888.00 2007-10-08 10:35:35.901 281 18247.44 38.28 52724.34 88888.00 2007-10-08 10:35:36.401 281 18247.59 38.32 52724.24 88888.00 2007-10-08 10:35:36.901 281 18247.69 38.35 52724.16 88888.00 2007-10-08 10:35:37.401 281 18247.70 38.34 52724.11 88888.00 2007-10-08 10:35:37.901 281 18247.64 38.27 52724.04 88888.00 2007-10-08 10:35:38.401 281 18247.54 38.28 52723.95 88888.00 2007-10-08 10:35:38.901 281 18247.59 38.33 52723.97 88888.00 2007-10-08 10:35:39.401 281 18247.56 38.31 52723.97 88888.00 2007-10-08 10:35:39.901 281 18247.52 38.34 52723.89 88888.00 2007-10-08 10:35:40.401 281 18247.67 38.39 52724.07 88888.00 2007-10-08 10:35:40.901 281 18247.78 38.44 52724.19 88888.00 2007-10-08 10:35:41.401 281 18247.94 38.47 52724.08 88888.00 2007-10-08 10:35:41.901 281 18248.01 38.45 52724.13 88888.00 2007-10-08 10:35:42.401 281 18247.93 38.45 52724.17 88888.00 2007-10-08 10:35:42.901 281 18247.83 38.37 52724.21 88888.00 2007-10-08 10:35:43.401 281 18247.85 38.32 52724.18 88888.00 2007-10-08 10:35:43.901 281 18247.85 38.30 52724.18 88888.00 2007-10-08 10:35:44.401 281 18247.83 38.35 52724.06 88888.00 2007-10-08 10:35:44.901 281 18247.77 38.48 52724.05 88888.00 2007-10-08 10:35:45.401 281 18247.84 38.57 52724.01 88888.00 2007-10-08 10:35:45.901 281 18247.97 38.46 52724.10 88888.00 2007-10-08 10:35:46.401 281 18247.82 38.34 52724.17 88888.00 2007-10-08 10:35:46.901 281 18247.84 38.30 52724.27 88888.00 2007-10-08 10:35:47.401 281 18247.96 38.30 52724.19 88888.00 2007-10-08 10:35:47.901 281 18247.91 38.29 52724.10 88888.00 2007-10-08 10:35:48.401 281 18247.95 38.25 52724.10 88888.00 2007-10-08 10:35:48.901 281 18248.07 38.27 52724.01 88888.00 2007-10-08 10:35:49.401 281 18248.20 38.34 52723.90 88888.00 2007-10-08 10:35:49.901 281 18248.17 38.31 52723.92 88888.00 2007-10-08 10:35:50.401 281 18248.23 38.29 52723.95 88888.00 2007-10-08 10:35:50.901 281 18248.26 38.30 52724.05 88888.00 2007-10-08 10:35:51.401 281 18248.19 38.31 52724.11 88888.00 2007-10-08 10:35:51.901 281 18248.29 38.28 52724.15 88888.00 2007-10-08 10:35:52.401 281 18248.31 38.23 52724.33 88888.00 2007-10-08 10:35:52.901 281 18248.49 38.16 52724.39 88888.00 2007-10-08 10:35:53.401 281 18248.23 38.22 52724.28 88888.00 2007-10-08 10:35:53.901 281 18248.13 38.14 52724.31 88888.00 2007-10-08 10:35:54.401 281 18248.19 38.12 52724.32 88888.00 2007-10-08 10:35:54.901 281 18248.22 38.15 52724.24 88888.00 2007-10-08 10:35:55.401 281 18248.22 38.20 52724.17 88888.00 2007-10-08 10:35:55.901 281 18248.13 38.16 52724.25 88888.00 2007-10-08 10:35:56.401 281 18248.09 38.23 52724.33 88888.00 2007-10-08 10:35:56.901 281 18248.06 38.25 52724.24 88888.00 2007-10-08 10:35:57.401 281 18247.98 38.20 52724.28 88888.00 2007-10-08 10:35:57.901 281 18247.93 38.22 52724.27 88888.00 2007-10-08 10:35:58.401 281 18247.95 38.28 52724.23 88888.00 2007-10-08 10:35:58.901 281 18247.89 38.30 52724.33 88888.00 2007-10-08 10:35:59.401 281 18247.98 38.22 52724.35 88888.00 2007-10-08 10:35:59.901 281 18248.01 38.14 52724.30 88888.00 2007-10-08 10:36:00.401 281 18247.95 38.09 52724.25 88888.00 2007-10-08 10:36:00.901 281 18247.90 38.11 52724.29 88888.00 2007-10-08 10:36:01.401 281 18247.93 38.09 52724.25 88888.00 2007-10-08 10:36:01.901 281 18247.89 38.05 52724.24 88888.00 2007-10-08 10:36:02.401 281 18247.89 38.07 52724.24 88888.00 2007-10-08 10:36:02.901 281 18247.88 38.12 52724.25 88888.00 2007-10-08 10:36:03.401 281 18247.88 38.19 52724.16 88888.00 2007-10-08 10:36:03.901 281 18247.87 38.15 52724.13 88888.00 2007-10-08 10:36:04.401 281 18247.85 38.08 52724.10 88888.00 2007-10-08 10:36:04.901 281 18247.66 38.09 52724.18 88888.00 2007-10-08 10:36:05.401 281 18247.54 38.09 52724.16 88888.00 2007-10-08 10:36:05.901 281 18247.59 38.14 52724.10 88888.00 2007-10-08 10:36:06.401 281 18247.59 38.18 52724.10 88888.00 2007-10-08 10:36:06.901 281 18247.52 38.14 52724.12 88888.00 2007-10-08 10:36:07.401 281 18247.56 38.16 52724.13 88888.00 2007-10-08 10:36:07.901 281 18247.74 38.20 52724.07 88888.00 2007-10-08 10:36:08.401 281 18247.84 38.20 52724.07 88888.00 2007-10-08 10:36:08.901 281 18247.93 38.23 52724.16 88888.00 2007-10-08 10:36:09.401 281 18247.69 38.24 52724.05 88888.00 2007-10-08 10:36:09.901 281 18247.63 38.21 52724.13 88888.00 2007-10-08 10:36:10.401 281 18247.57 38.32 52724.13 88888.00 2007-10-08 10:36:10.901 281 18247.54 38.31 52724.17 88888.00 2007-10-08 10:36:11.401 281 18247.52 38.29 52724.17 88888.00 2007-10-08 10:36:11.901 281 18247.35 38.36 52724.17 88888.00 2007-10-08 10:36:12.401 281 18247.33 38.32 52724.27 88888.00 2007-10-08 10:36:12.901 281 18247.50 38.33 52724.25 88888.00 2007-10-08 10:36:13.401 281 18247.52 38.32 52724.25 88888.00 2007-10-08 10:36:13.901 281 18247.45 38.28 52724.32 88888.00 2007-10-08 10:36:14.401 281 18247.52 38.28 52724.30 88888.00 2007-10-08 10:36:14.901 281 18247.76 38.33 52724.23 88888.00 2007-10-08 10:36:15.401 281 18247.83 38.38 52724.19 88888.00 2007-10-08 10:36:15.901 281 18247.73 38.32 52724.24 88888.00 2007-10-08 10:36:16.401 281 18247.62 38.29 52724.28 88888.00 2007-10-08 10:36:16.901 281 18247.73 38.29 52724.22 88888.00 2007-10-08 10:36:17.401 281 18247.70 38.38 52724.19 88888.00 2007-10-08 10:36:17.901 281 18247.69 38.40 52724.19 88888.00 2007-10-08 10:36:18.401 281 18247.63 38.27 52724.25 88888.00 2007-10-08 10:36:18.901 281 18247.58 38.25 52724.34 88888.00 2007-10-08 10:36:19.401 281 18247.79 38.28 52724.37 88888.00 2007-10-08 10:36:19.901 281 18247.74 38.32 52724.33 88888.00 2007-10-08 10:36:20.401 281 18247.66 38.29 52724.28 88888.00 2007-10-08 10:36:20.901 281 18247.70 38.25 52724.30 88888.00 2007-10-08 10:36:21.401 281 18247.80 38.19 52724.39 88888.00 2007-10-08 10:36:21.901 281 18247.76 38.03 52724.35 88888.00 2007-10-08 10:36:22.401 281 18247.65 37.99 52724.35 88888.00 2007-10-08 10:36:22.901 281 18247.53 38.07 52724.32 88888.00 2007-10-08 10:36:23.401 281 18247.68 38.05 52724.41 88888.00 2007-10-08 10:36:23.901 281 18247.80 38.15 52724.45 88888.00 2007-10-08 10:36:24.401 281 18247.72 38.11 52724.41 88888.00 2007-10-08 10:36:24.901 281 18247.66 38.13 52724.29 88888.00 2007-10-08 10:36:25.401 281 18247.65 38.06 52724.32 88888.00 2007-10-08 10:36:25.901 281 18247.63 38.03 52724.30 88888.00 2007-10-08 10:36:26.401 281 18247.62 38.08 52724.29 88888.00 2007-10-08 10:36:26.901 281 18247.82 38.06 52724.24 88888.00 2007-10-08 10:36:27.401 281 18247.75 38.09 52724.27 88888.00 2007-10-08 10:36:27.901 281 18247.63 38.07 52724.33 88888.00 2007-10-08 10:36:28.401 281 18247.59 38.03 52724.42 88888.00 2007-10-08 10:36:28.901 281 18247.61 38.05 52724.34 88888.00 2007-10-08 10:36:29.401 281 18247.64 37.97 52724.36 88888.00 2007-10-08 10:36:29.901 281 18247.64 38.05 52724.28 88888.00 2007-10-08 10:36:30.401 281 18247.62 38.11 52724.27 88888.00 2007-10-08 10:36:30.901 281 18247.63 38.16 52724.35 88888.00 2007-10-08 10:36:31.401 281 18247.79 38.16 52724.37 88888.00 2007-10-08 10:36:31.901 281 18247.76 38.21 52724.42 88888.00 2007-10-08 10:36:32.401 281 18247.76 38.19 52724.39 88888.00 2007-10-08 10:36:32.901 281 18247.75 38.19 52724.33 88888.00 2007-10-08 10:36:33.401 281 18247.65 38.07 52724.27 88888.00 2007-10-08 10:36:33.901 281 18247.66 38.11 52724.32 88888.00 2007-10-08 10:36:34.401 281 18247.86 38.15 52724.35 88888.00 2007-10-08 10:36:34.901 281 18247.79 38.09 52724.35 88888.00 2007-10-08 10:36:35.401 281 18247.72 38.03 52724.34 88888.00 2007-10-08 10:36:35.901 281 18247.76 38.09 52724.31 88888.00 2007-10-08 10:36:36.401 281 18247.75 38.11 52724.37 88888.00 2007-10-08 10:36:36.901 281 18247.69 38.06 52724.37 88888.00 2007-10-08 10:36:37.401 281 18247.75 37.96 52724.41 88888.00 2007-10-08 10:36:37.901 281 18247.65 37.90 52724.42 88888.00 2007-10-08 10:36:38.401 281 18247.51 38.00 52724.46 88888.00 2007-10-08 10:36:38.901 281 18247.55 38.01 52724.41 88888.00 2007-10-08 10:36:39.401 281 18247.61 37.99 52724.43 88888.00 2007-10-08 10:36:39.901 281 18247.70 38.00 52724.43 88888.00 2007-10-08 10:36:40.401 281 18247.86 37.99 52724.47 88888.00 2007-10-08 10:36:40.901 281 18247.74 38.00 52724.45 88888.00 2007-10-08 10:36:41.401 281 18247.63 38.09 52724.45 88888.00 2007-10-08 10:36:41.901 281 18247.66 38.06 52724.42 88888.00 2007-10-08 10:36:42.401 281 18247.69 37.99 52724.39 88888.00 2007-10-08 10:36:42.901 281 18247.74 37.97 52724.39 88888.00 2007-10-08 10:36:43.401 281 18247.68 37.98 52724.44 88888.00 2007-10-08 10:36:43.901 281 18247.62 38.07 52724.48 88888.00 2007-10-08 10:36:44.401 281 18247.50 38.07 52724.46 88888.00 2007-10-08 10:36:44.901 281 18247.59 37.99 52724.46 88888.00 2007-10-08 10:36:45.401 281 18247.50 38.03 52724.56 88888.00 2007-10-08 10:36:45.901 281 18247.51 38.13 52724.60 88888.00 2007-10-08 10:36:46.401 281 18247.63 38.21 52724.63 88888.00 2007-10-08 10:36:46.901 281 18247.63 38.30 52724.62 88888.00 2007-10-08 10:36:47.401 281 18247.63 38.25 52724.60 88888.00 2007-10-08 10:36:47.901 281 18247.63 38.20 52724.44 88888.00 2007-10-08 10:36:48.401 281 18247.61 38.22 52724.34 88888.00 2007-10-08 10:36:48.901 281 18247.53 38.14 52724.31 88888.00 2007-10-08 10:36:49.401 281 18247.59 38.09 52724.27 88888.00 2007-10-08 10:36:49.901 281 18247.61 38.14 52724.23 88888.00 2007-10-08 10:36:50.401 281 18247.65 38.16 52724.37 88888.00 2007-10-08 10:36:50.901 281 18247.65 38.13 52724.46 88888.00 2007-10-08 10:36:51.401 281 18247.63 38.07 52724.42 88888.00 2007-10-08 10:36:51.901 281 18247.70 38.14 52724.45 88888.00 2007-10-08 10:36:52.401 281 18247.83 38.23 52724.45 88888.00 2007-10-08 10:36:52.901 281 18247.83 38.14 52724.51 88888.00 2007-10-08 10:36:53.401 281 18247.78 38.09 52724.42 88888.00 2007-10-08 10:36:53.901 281 18247.86 38.09 52724.35 88888.00 2007-10-08 10:36:54.401 281 18247.99 38.05 52724.37 88888.00 2007-10-08 10:36:54.901 281 18248.00 38.02 52724.45 88888.00 2007-10-08 10:36:55.401 281 18247.95 38.06 52724.45 88888.00 2007-10-08 10:36:55.901 281 18247.91 38.03 52724.41 88888.00 2007-10-08 10:36:56.401 281 18247.94 38.13 52724.30 88888.00 2007-10-08 10:36:56.901 281 18247.94 38.22 52724.18 88888.00 2007-10-08 10:36:57.401 281 18247.96 38.29 52724.12 88888.00 2007-10-08 10:36:57.901 281 18247.98 38.25 52724.06 88888.00 2007-10-08 10:36:58.401 281 18247.97 38.21 52724.12 88888.00 2007-10-08 10:36:58.901 281 18247.95 38.23 52724.23 88888.00 2007-10-08 10:36:59.401 281 18248.08 38.21 52724.17 88888.00 2007-10-08 10:36:59.901 281 18248.17 38.23 52724.18 88888.00 2007-10-08 10:37:00.401 281 18248.19 38.26 52724.25 88888.00 2007-10-08 10:37:00.901 281 18248.17 38.16 52724.22 88888.00 2007-10-08 10:37:01.401 281 18248.22 38.03 52724.17 88888.00 2007-10-08 10:37:01.901 281 18248.09 38.06 52724.24 88888.00 2007-10-08 10:37:02.401 281 18247.93 38.19 52724.23 88888.00 2007-10-08 10:37:02.901 281 18247.88 38.19 52724.19 88888.00 2007-10-08 10:37:03.401 281 18247.94 38.16 52724.19 88888.00 2007-10-08 10:37:03.901 281 18247.90 38.05 52724.21 88888.00 2007-10-08 10:37:04.401 281 18247.86 38.00 52724.23 88888.00 2007-10-08 10:37:04.901 281 18247.86 37.89 52724.32 88888.00 2007-10-08 10:37:05.401 281 18247.73 37.88 52724.39 88888.00 2007-10-08 10:37:05.901 281 18247.62 37.85 52724.29 88888.00 2007-10-08 10:37:06.401 281 18247.68 37.82 52724.12 88888.00 2007-10-08 10:37:06.901 281 18247.85 37.75 52724.07 88888.00 2007-10-08 10:37:07.401 281 18248.07 37.80 52724.11 88888.00 2007-10-08 10:37:07.901 281 18248.11 37.76 52724.25 88888.00 2007-10-08 10:37:08.401 281 18247.94 37.81 52724.25 88888.00 2007-10-08 10:37:08.901 281 18247.74 37.81 52724.20 88888.00 2007-10-08 10:37:09.401 281 18247.93 37.82 52724.18 88888.00 2007-10-08 10:37:09.901 281 18248.19 37.89 52724.28 88888.00 2007-10-08 10:37:10.401 281 18248.18 37.95 52724.24 88888.00 2007-10-08 10:37:10.901 281 18248.17 37.90 52724.29 88888.00 2007-10-08 10:37:11.401 281 18248.24 37.97 52724.41 88888.00 2007-10-08 10:37:11.901 281 18248.18 38.00 52724.25 88888.00 2007-10-08 10:37:12.401 281 18248.04 38.08 52724.23 88888.00 2007-10-08 10:37:12.901 281 18247.80 38.09 52724.29 88888.00 2007-10-08 10:37:13.401 281 18247.89 38.00 52724.37 88888.00 2007-10-08 10:37:13.901 281 18247.88 38.00 52724.33 88888.00 2007-10-08 10:37:14.401 281 18247.85 37.98 52724.41 88888.00 2007-10-08 10:37:14.901 281 18247.73 37.96 52724.40 88888.00 2007-10-08 10:37:15.401 281 18247.58 37.95 52724.34 88888.00 2007-10-08 10:37:15.901 281 18247.63 37.90 52724.28 88888.00 2007-10-08 10:37:16.401 281 18247.85 37.97 52724.24 88888.00 2007-10-08 10:37:16.901 281 18247.74 37.92 52724.18 88888.00 2007-10-08 10:37:17.401 281 18247.48 37.90 52724.17 88888.00 2007-10-08 10:37:17.901 281 18247.45 37.95 52724.13 88888.00 2007-10-08 10:37:18.401 281 18247.70 37.96 52724.27 88888.00 2007-10-08 10:37:18.901 281 18247.63 37.90 52724.18 88888.00 2007-10-08 10:37:19.401 281 18247.58 37.98 52724.20 88888.00 2007-10-08 10:37:19.901 281 18247.53 38.08 52724.13 88888.00 2007-10-08 10:37:20.401 281 18247.78 38.09 52724.06 88888.00 2007-10-08 10:37:20.901 281 18247.72 38.07 52724.18 88888.00 2007-10-08 10:37:21.401 281 18247.84 38.06 52724.22 88888.00 2007-10-08 10:37:21.901 281 18248.01 38.00 52724.27 88888.00 2007-10-08 10:37:22.401 281 18247.94 37.95 52724.35 88888.00 2007-10-08 10:37:22.901 281 18247.70 37.95 52724.36 88888.00 2007-10-08 10:37:23.401 281 18247.82 38.00 52724.32 88888.00 2007-10-08 10:37:23.901 281 18247.79 38.12 52724.31 88888.00 2007-10-08 10:37:24.401 281 18247.70 38.10 52724.32 88888.00 2007-10-08 10:37:24.901 281 18247.68 37.89 52724.21 88888.00 2007-10-08 10:37:25.401 281 18247.68 37.85 52724.23 88888.00 2007-10-08 10:37:25.901 281 18247.74 37.99 52724.29 88888.00 2007-10-08 10:37:26.401 281 18247.69 38.10 52724.20 88888.00 2007-10-08 10:37:26.901 281 18247.75 38.11 52724.21 88888.00 2007-10-08 10:37:27.401 281 18247.91 38.01 52724.25 88888.00 2007-10-08 10:37:27.901 281 18247.87 37.98 52724.19 88888.00 2007-10-08 10:37:28.401 281 18247.77 37.96 52724.23 88888.00 2007-10-08 10:37:28.901 281 18247.76 37.91 52724.22 88888.00 2007-10-08 10:37:29.401 281 18247.89 37.90 52724.32 88888.00 2007-10-08 10:37:29.901 281 18247.63 37.95 52724.29 88888.00 2007-10-08 10:37:30.401 281 18247.70 38.02 52724.21 88888.00 2007-10-08 10:37:30.901 281 18247.83 37.97 52724.29 88888.00 2007-10-08 10:37:31.401 281 18247.87 37.95 52724.24 88888.00 2007-10-08 10:37:31.901 281 18247.76 37.92 52724.25 88888.00 2007-10-08 10:37:32.401 281 18247.89 37.97 52724.22 88888.00 2007-10-08 10:37:32.901 281 18248.01 37.97 52724.23 88888.00 2007-10-08 10:37:33.401 281 18247.93 37.89 52724.20 88888.00 2007-10-08 10:37:33.901 281 18248.06 37.90 52724.19 88888.00 2007-10-08 10:37:34.401 281 18248.07 37.90 52724.29 88888.00 2007-10-08 10:37:34.901 281 18247.95 37.89 52724.36 88888.00 2007-10-08 10:37:35.401 281 18247.89 37.88 52724.37 88888.00 2007-10-08 10:37:35.901 281 18248.05 37.81 52724.36 88888.00 2007-10-08 10:37:36.401 281 18247.97 37.76 52724.22 88888.00 2007-10-08 10:37:36.901 281 18247.94 37.84 52724.11 88888.00 2007-10-08 10:37:37.401 281 18248.05 37.88 52724.25 88888.00 2007-10-08 10:37:37.901 281 18247.99 37.82 52724.25 88888.00 2007-10-08 10:37:38.401 281 18248.07 37.76 52724.30 88888.00 2007-10-08 10:37:38.901 281 18248.24 37.71 52724.24 88888.00 2007-10-08 10:37:39.401 281 18248.17 37.69 52724.22 88888.00 2007-10-08 10:37:39.901 281 18248.02 37.70 52724.27 88888.00 2007-10-08 10:37:40.401 281 18247.98 37.65 52724.33 88888.00 2007-10-08 10:37:40.901 281 18247.99 37.66 52724.41 88888.00 2007-10-08 10:37:41.401 281 18248.00 37.61 52724.36 88888.00 2007-10-08 10:37:41.901 281 18248.05 37.57 52724.31 88888.00 2007-10-08 10:37:42.401 281 18248.12 37.56 52724.44 88888.00 2007-10-08 10:37:42.901 281 18248.19 37.31 52724.53 88888.00 2007-10-08 10:37:43.401 281 18248.13 37.18 52724.20 88888.00 2007-10-08 10:37:43.901 281 18248.01 37.29 52724.07 88888.00 2007-10-08 10:37:44.401 281 18247.98 37.29 52723.99 88888.00 2007-10-08 10:37:44.901 281 18248.02 37.22 52723.97 88888.00 2007-10-08 10:37:45.401 281 18247.94 37.25 52724.18 88888.00 2007-10-08 10:37:45.901 281 18247.93 37.18 52724.27 88888.00 2007-10-08 10:37:46.401 281 18248.00 37.26 52724.29 88888.00 2007-10-08 10:37:46.901 281 18248.04 37.25 52724.29 88888.00 2007-10-08 10:37:47.401 281 18248.13 37.23 52724.29 88888.00 2007-10-08 10:37:47.901 281 18248.13 37.19 52724.24 88888.00 2007-10-08 10:37:48.401 281 18248.16 37.23 52724.17 88888.00 2007-10-08 10:37:48.901 281 18248.07 37.31 52724.15 88888.00 2007-10-08 10:37:49.401 281 18247.91 37.26 52724.15 88888.00 2007-10-08 10:37:49.901 281 18247.97 37.13 52724.10 88888.00 2007-10-08 10:37:50.401 281 18248.05 37.12 52724.01 88888.00 2007-10-08 10:37:50.901 281 18248.02 37.28 52724.15 88888.00 2007-10-08 10:37:51.401 281 18248.10 37.28 52724.07 88888.00 2007-10-08 10:37:51.901 281 18248.04 37.23 52724.13 88888.00 2007-10-08 10:37:52.401 281 18247.77 37.29 52724.16 88888.00 2007-10-08 10:37:52.901 281 18247.78 37.30 52724.21 88888.00 2007-10-08 10:37:53.401 281 18247.88 37.31 52724.21 88888.00 2007-10-08 10:37:53.901 281 18247.89 37.38 52724.19 88888.00 2007-10-08 10:37:54.401 281 18247.85 37.38 52724.12 88888.00 2007-10-08 10:37:54.901 281 18247.78 37.35 52724.15 88888.00 2007-10-08 10:37:55.401 281 18247.89 37.40 52724.16 88888.00 2007-10-08 10:37:55.901 281 18247.96 37.37 52724.18 88888.00 2007-10-08 10:37:56.401 281 18248.07 37.30 52724.15 88888.00 2007-10-08 10:37:56.901 281 18248.01 37.40 52724.22 88888.00 2007-10-08 10:37:57.401 281 18248.02 37.54 52724.23 88888.00 2007-10-08 10:37:57.901 281 18247.89 37.55 52724.10 88888.00 2007-10-08 10:37:58.401 281 18247.79 37.59 52724.06 88888.00 2007-10-08 10:37:58.901 281 18247.50 37.51 52724.07 88888.00 2007-10-08 10:37:59.401 281 18247.54 37.51 52724.13 88888.00 2007-10-08 10:37:59.901 281 18247.72 37.51 52724.16 88888.00 2007-10-08 10:38:00.401 281 18247.59 37.46 52724.30 88888.00 2007-10-08 10:38:00.901 281 18247.61 37.43 52724.27 88888.00 2007-10-08 10:38:01.401 281 18247.83 37.42 52724.29 88888.00 2007-10-08 10:38:01.901 281 18247.96 37.38 52724.32 88888.00 2007-10-08 10:38:02.401 281 18247.82 37.41 52724.23 88888.00 2007-10-08 10:38:02.901 281 18247.72 37.44 52724.24 88888.00 2007-10-08 10:38:03.401 281 18247.75 37.44 52724.29 88888.00 2007-10-08 10:38:03.901 281 18247.80 37.60 52724.20 88888.00 2007-10-08 10:38:04.401 281 18247.80 37.71 52724.18 88888.00 2007-10-08 10:38:04.901 281 18247.93 37.76 52724.21 88888.00 2007-10-08 10:38:05.401 281 18247.90 37.68 52724.29 88888.00 2007-10-08 10:38:05.901 281 18247.70 37.65 52724.27 88888.00 2007-10-08 10:38:06.401 281 18247.79 37.67 52724.23 88888.00 2007-10-08 10:38:06.901 281 18247.82 37.60 52724.20 88888.00 2007-10-08 10:38:07.401 281 18247.53 37.55 52724.23 88888.00 2007-10-08 10:38:07.901 281 18247.63 37.52 52724.30 88888.00 2007-10-08 10:38:08.401 281 18247.69 37.49 52724.22 88888.00 2007-10-08 10:38:08.901 281 18247.75 37.53 52724.17 88888.00 2007-10-08 10:38:09.401 281 18247.58 37.59 52724.18 88888.00 2007-10-08 10:38:09.901 281 18247.54 37.60 52724.17 88888.00 2007-10-08 10:38:10.401 281 18247.69 37.61 52724.18 88888.00 2007-10-08 10:38:10.901 281 18247.80 37.68 52724.20 88888.00 2007-10-08 10:38:11.401 281 18247.89 37.68 52724.32 88888.00 2007-10-08 10:38:11.901 281 18247.88 37.53 52724.54 88888.00 2007-10-08 10:38:12.401 281 18247.96 37.49 52724.55 88888.00 2007-10-08 10:38:12.901 281 18248.10 37.47 52724.56 88888.00 2007-10-08 10:38:13.401 281 18248.12 37.55 52724.50 88888.00 2007-10-08 10:38:13.901 281 18248.06 37.53 52724.51 88888.00 2007-10-08 10:38:14.401 281 18248.07 37.57 52724.55 88888.00 2007-10-08 10:38:14.901 281 18248.05 37.59 52724.58 88888.00 2007-10-08 10:38:15.401 281 18247.99 37.64 52724.62 88888.00 2007-10-08 10:38:15.901 281 18247.95 37.66 52724.57 88888.00 2007-10-08 10:38:16.401 281 18247.86 37.64 52724.52 88888.00 2007-10-08 10:38:16.901 281 18247.88 37.55 52724.52 88888.00 2007-10-08 10:38:17.401 281 18247.93 37.57 52724.48 88888.00 2007-10-08 10:38:17.901 281 18247.82 37.52 52724.42 88888.00 2007-10-08 10:38:18.401 281 18247.98 37.49 52724.32 88888.00 2007-10-08 10:38:18.901 281 18247.89 37.44 52724.37 88888.00 2007-10-08 10:38:19.401 281 18247.98 37.35 52724.36 88888.00 2007-10-08 10:38:19.901 281 18248.00 37.32 52724.39 88888.00 2007-10-08 10:38:20.401 281 18248.02 37.30 52724.29 88888.00 2007-10-08 10:38:20.901 281 18248.07 37.35 52724.29 88888.00 2007-10-08 10:38:21.401 281 18247.90 37.41 52724.39 88888.00 2007-10-08 10:38:21.901 281 18247.79 37.45 52724.33 88888.00 2007-10-08 10:38:22.401 281 18247.87 37.35 52724.23 88888.00 2007-10-08 10:38:22.901 281 18248.01 37.34 52724.17 88888.00 2007-10-08 10:38:23.401 281 18248.04 37.37 52724.28 88888.00 2007-10-08 10:38:23.901 281 18248.20 37.33 52724.36 88888.00 2007-10-08 10:38:24.401 281 18248.24 37.44 52724.31 88888.00 2007-10-08 10:38:24.901 281 18248.10 37.43 52724.28 88888.00 2007-10-08 10:38:25.401 281 18247.98 37.39 52724.39 88888.00 2007-10-08 10:38:25.901 281 18247.95 37.30 52724.31 88888.00 2007-10-08 10:38:26.401 281 18247.72 37.18 52724.19 88888.00 2007-10-08 10:38:26.901 281 18247.77 37.23 52724.20 88888.00 2007-10-08 10:38:27.401 281 18247.99 37.30 52724.25 88888.00 2007-10-08 10:38:27.901 281 18247.98 37.31 52724.34 88888.00 2007-10-08 10:38:28.401 281 18248.10 37.27 52724.34 88888.00 2007-10-08 10:38:28.901 281 18248.08 37.25 52724.28 88888.00 2007-10-08 10:38:29.401 281 18247.87 37.30 52724.31 88888.00 2007-10-08 10:38:29.901 281 18248.00 37.24 52724.32 88888.00 2007-10-08 10:38:30.401 281 18248.17 37.20 52724.25 88888.00 2007-10-08 10:38:30.901 281 18248.13 37.16 52724.18 88888.00 2007-10-08 10:38:31.401 281 18248.22 37.16 52724.23 88888.00 2007-10-08 10:38:31.901 281 18248.24 37.10 52724.22 88888.00 2007-10-08 10:38:32.401 281 18248.16 37.19 52724.17 88888.00 2007-10-08 10:38:32.901 281 18248.18 37.36 52724.23 88888.00 2007-10-08 10:38:33.401 281 18248.13 37.30 52724.30 88888.00 2007-10-08 10:38:33.901 281 18248.16 37.28 52724.34 88888.00 2007-10-08 10:38:34.401 281 18248.21 37.25 52724.34 88888.00 2007-10-08 10:38:34.901 281 18248.22 37.20 52724.25 88888.00 2007-10-08 10:38:35.401 281 18248.11 37.18 52724.21 88888.00 2007-10-08 10:38:35.901 281 18247.91 37.28 52724.24 88888.00 2007-10-08 10:38:36.401 281 18247.87 37.25 52724.25 88888.00 2007-10-08 10:38:36.901 281 18247.82 37.15 52724.30 88888.00 2007-10-08 10:38:37.401 281 18247.70 37.24 52724.37 88888.00 2007-10-08 10:38:37.901 281 18247.74 37.24 52724.37 88888.00 2007-10-08 10:38:38.401 281 18248.05 37.24 52724.35 88888.00 2007-10-08 10:38:38.901 281 18248.07 37.21 52724.32 88888.00 2007-10-08 10:38:39.401 281 18247.86 37.10 52724.34 88888.00 2007-10-08 10:38:39.901 281 18247.67 37.16 52724.23 88888.00 2007-10-08 10:38:40.401 281 18247.72 37.25 52724.28 88888.00 2007-10-08 10:38:40.901 281 18247.62 37.24 52724.50 88888.00 2007-10-08 10:38:41.401 281 18247.65 37.23 52724.51 88888.00 2007-10-08 10:38:41.901 281 18247.61 37.20 52724.33 88888.00 2007-10-08 10:38:42.401 281 18247.55 37.18 52724.39 88888.00 2007-10-08 10:38:42.901 281 18247.65 37.12 52724.39 88888.00 2007-10-08 10:38:43.401 281 18247.67 37.11 52724.39 88888.00 2007-10-08 10:38:43.901 281 18247.74 37.27 52724.37 88888.00 2007-10-08 10:38:44.401 281 18247.72 37.30 52724.41 88888.00 2007-10-08 10:38:44.901 281 18247.66 37.30 52724.46 88888.00 2007-10-08 10:38:45.401 281 18247.64 37.28 52724.42 88888.00 2007-10-08 10:38:45.901 281 18247.63 37.31 52724.42 88888.00 2007-10-08 10:38:46.401 281 18247.63 37.39 52724.34 88888.00 2007-10-08 10:38:46.901 281 18247.53 37.45 52724.30 88888.00 2007-10-08 10:38:47.401 281 18247.51 37.44 52724.37 88888.00 2007-10-08 10:38:47.901 281 18247.45 37.43 52724.54 88888.00 2007-10-08 10:38:48.401 281 18247.17 37.37 52724.57 88888.00 2007-10-08 10:38:48.901 281 18247.10 37.42 52724.47 88888.00 2007-10-08 10:38:49.401 281 18247.36 37.41 52724.39 88888.00 2007-10-08 10:38:49.901 281 18247.53 37.33 52724.09 88888.00 2007-10-08 10:38:50.401 281 18247.55 37.34 52724.06 88888.00 2007-10-08 10:38:50.901 281 18247.40 37.44 52724.20 88888.00 2007-10-08 10:38:51.401 281 18247.19 37.52 52724.34 88888.00 2007-10-08 10:38:51.901 281 18247.40 37.55 52724.37 88888.00 2007-10-08 10:38:52.401 281 18247.58 37.43 52724.42 88888.00 2007-10-08 10:38:52.901 281 18247.69 37.43 52724.43 88888.00 2007-10-08 10:38:53.401 281 18247.70 37.43 52724.41 88888.00 2007-10-08 10:38:53.901 281 18247.80 37.41 52724.30 88888.00 2007-10-08 10:38:54.401 281 18247.95 37.42 52724.37 88888.00 2007-10-08 10:38:54.901 281 18247.90 37.47 52724.41 88888.00 2007-10-08 10:38:55.401 281 18247.86 37.55 52724.34 88888.00 2007-10-08 10:38:55.901 281 18247.80 37.55 52724.34 88888.00 2007-10-08 10:38:56.401 281 18247.78 37.60 52724.42 88888.00 2007-10-08 10:38:56.901 281 18247.67 37.45 52724.50 88888.00 2007-10-08 10:38:57.401 281 18247.64 37.39 52724.40 88888.00 2007-10-08 10:38:57.901 281 18247.74 37.41 52724.32 88888.00 2007-10-08 10:38:58.401 281 18247.84 37.36 52724.40 88888.00 2007-10-08 10:38:58.901 281 18247.83 37.24 52724.43 88888.00 2007-10-08 10:38:59.401 281 18247.90 37.31 52724.42 88888.00 2007-10-08 10:38:59.901 281 18248.01 37.36 52724.46 88888.00 2007-10-08 10:39:00.401 281 18247.86 37.39 52724.39 88888.00 2007-10-08 10:39:00.901 281 18247.83 37.45 52724.28 88888.00 2007-10-08 10:39:01.401 281 18247.85 37.36 52724.27 88888.00 2007-10-08 10:39:01.901 281 18247.86 37.29 52724.35 88888.00 2007-10-08 10:39:02.401 281 18247.91 37.20 52724.41 88888.00 2007-10-08 10:39:02.901 281 18247.88 37.29 52724.37 88888.00 2007-10-08 10:39:03.401 281 18247.89 37.40 52724.32 88888.00 2007-10-08 10:39:03.901 281 18247.76 37.32 52724.44 88888.00 2007-10-08 10:39:04.401 281 18247.70 37.29 52724.53 88888.00 2007-10-08 10:39:04.901 281 18247.84 37.32 52724.56 88888.00 2007-10-08 10:39:05.398 281 18247.91 37.34 52724.57 88888.00 2007-10-08 10:39:05.908 281 18247.90 37.34 52724.50 88888.00 2007-10-08 10:39:06.408 281 18247.93 37.31 52724.55 88888.00 2007-10-08 10:39:06.908 281 18248.08 37.32 52724.51 88888.00 2007-10-08 10:39:07.408 281 18248.17 37.24 52724.47 88888.00 2007-10-08 10:39:07.908 281 18248.05 37.21 52724.48 88888.00 2007-10-08 10:39:08.408 281 18247.99 37.27 52724.45 88888.00 2007-10-08 10:39:08.908 281 18248.01 37.25 52724.39 88888.00 2007-10-08 10:39:09.408 281 18247.89 37.26 52724.29 88888.00 2007-10-08 10:39:09.908 281 18247.82 37.23 52724.53 88888.00 2007-10-08 10:39:10.408 281 18247.84 37.13 52724.57 88888.00 2007-10-08 10:39:10.908 281 18247.85 37.11 52724.35 88888.00 2007-10-08 10:39:11.408 281 18247.75 37.16 52724.31 88888.00 2007-10-08 10:39:11.908 281 18247.94 37.25 52724.19 88888.00 2007-10-08 10:39:12.408 281 18247.98 37.32 52724.24 88888.00 2007-10-08 10:39:12.908 281 18247.98 37.38 52724.21 88888.00 2007-10-08 10:39:13.408 281 18247.98 37.40 52724.22 88888.00 2007-10-08 10:39:13.908 281 18247.89 37.41 52724.19 88888.00 2007-10-08 10:39:14.408 281 18247.80 37.41 52724.25 88888.00 2007-10-08 10:39:14.908 281 18247.75 37.34 52724.31 88888.00 2007-10-08 10:39:15.408 281 18247.75 37.25 52724.24 88888.00 2007-10-08 10:39:15.908 281 18247.85 37.21 52724.21 88888.00 2007-10-08 10:39:16.408 281 18247.79 37.24 52724.29 88888.00 2007-10-08 10:39:16.908 281 18247.85 37.28 52724.17 88888.00 2007-10-08 10:39:17.408 281 18247.83 37.39 52724.18 88888.00 2007-10-08 10:39:17.908 281 18247.89 37.42 52724.24 88888.00 2007-10-08 10:39:18.408 281 18247.96 37.44 52724.32 88888.00 2007-10-08 10:39:18.908 281 18247.98 37.40 52724.24 88888.00 2007-10-08 10:39:19.408 281 18247.90 37.35 52724.16 88888.00 2007-10-08 10:39:19.908 281 18247.96 37.32 52724.21 88888.00 2007-10-08 10:39:20.408 281 18247.98 37.37 52724.28 88888.00 2007-10-08 10:39:20.908 281 18247.88 37.31 52724.33 88888.00 2007-10-08 10:39:21.408 281 18247.89 37.29 52724.31 88888.00 2007-10-08 10:39:21.908 281 18247.97 37.35 52724.29 88888.00 2007-10-08 10:39:22.408 281 18247.96 37.34 52724.25 88888.00 2007-10-08 10:39:22.908 281 18247.83 37.29 52724.32 88888.00 2007-10-08 10:39:23.408 281 18247.91 37.15 52724.22 88888.00 2007-10-08 10:39:23.908 281 18247.97 37.10 52724.15 88888.00 2007-10-08 10:39:24.408 281 18247.90 37.21 52724.04 88888.00 2007-10-08 10:39:24.908 281 18247.84 37.18 52724.06 88888.00 2007-10-08 10:39:25.408 281 18247.83 37.15 52724.29 88888.00 2007-10-08 10:39:25.908 281 18247.72 37.23 52724.23 88888.00 2007-10-08 10:39:26.408 281 18247.72 37.29 52724.11 88888.00 2007-10-08 10:39:26.908 281 18247.73 37.32 52724.15 88888.00 2007-10-08 10:39:27.408 281 18247.79 37.37 52724.11 88888.00 2007-10-08 10:39:27.908 281 18247.88 37.47 52724.16 88888.00 2007-10-08 10:39:28.408 281 18247.87 37.48 52724.18 88888.00 2007-10-08 10:39:28.908 281 18247.87 37.46 52724.21 88888.00 2007-10-08 10:39:29.408 281 18247.70 37.45 52724.24 88888.00 2007-10-08 10:39:29.908 281 18247.63 37.44 52724.23 88888.00 2007-10-08 10:39:30.408 281 18247.67 37.52 52724.17 88888.00 2007-10-08 10:39:30.908 281 18247.73 37.46 52724.13 88888.00 2007-10-08 10:39:31.408 281 18247.83 37.36 52724.12 88888.00 2007-10-08 10:39:31.908 281 18247.86 37.32 52724.11 88888.00 2007-10-08 10:39:32.408 281 18247.89 37.47 52724.11 88888.00 2007-10-08 10:39:32.908 281 18247.98 37.57 52724.15 88888.00 2007-10-08 10:39:33.408 281 18247.99 37.55 52724.15 88888.00 2007-10-08 10:39:33.908 281 18247.90 37.52 52724.15 88888.00 2007-10-08 10:39:34.408 281 18247.72 37.43 52724.15 88888.00 2007-10-08 10:39:34.908 281 18247.89 37.45 52724.02 88888.00 2007-10-08 10:39:35.408 281 18248.00 37.40 52724.12 88888.00 2007-10-08 10:39:35.908 281 18247.98 37.36 52724.25 88888.00 2007-10-08 10:39:36.408 281 18247.97 37.53 52724.29 88888.00 2007-10-08 10:39:36.908 281 18247.99 37.59 52724.32 88888.00 2007-10-08 10:39:37.408 281 18247.94 37.56 52724.22 88888.00 2007-10-08 10:39:37.908 281 18247.97 37.53 52724.23 88888.00 2007-10-08 10:39:38.408 281 18247.95 37.55 52724.37 88888.00 2007-10-08 10:39:38.908 281 18248.09 37.56 52724.36 88888.00 2007-10-08 10:39:39.408 281 18248.06 37.48 52724.41 88888.00 2007-10-08 10:39:39.908 281 18248.02 37.52 52724.37 88888.00 2007-10-08 10:39:40.408 281 18248.00 37.53 52724.41 88888.00 2007-10-08 10:39:40.908 281 18248.07 37.58 52724.39 88888.00 2007-10-08 10:39:41.408 281 18248.01 37.62 52724.23 88888.00 2007-10-08 10:39:41.908 281 18248.12 37.60 52724.20 88888.00 2007-10-08 10:39:42.408 281 18248.20 37.66 52724.24 88888.00 2007-10-08 10:39:42.908 281 18248.17 37.72 52724.23 88888.00 2007-10-08 10:39:43.408 281 18248.13 37.67 52724.17 88888.00 2007-10-08 10:39:43.908 281 18248.06 37.52 52724.09 88888.00 2007-10-08 10:39:44.408 281 18248.12 37.48 52724.18 88888.00 2007-10-08 10:39:44.908 281 18248.19 37.52 52724.25 88888.00 2007-10-08 10:39:45.408 281 18248.08 37.53 52724.35 88888.00 2007-10-08 10:39:45.908 281 18248.07 37.55 52724.36 88888.00 2007-10-08 10:39:46.408 281 18248.01 37.48 52724.32 88888.00 2007-10-08 10:39:46.908 281 18248.06 37.40 52724.34 88888.00 2007-10-08 10:39:47.408 281 18248.09 37.38 52724.28 88888.00 2007-10-08 10:39:47.908 281 18248.11 37.37 52724.33 88888.00 2007-10-08 10:39:48.408 281 18248.16 37.36 52724.36 88888.00 2007-10-08 10:39:48.908 281 18248.20 37.40 52724.35 88888.00 2007-10-08 10:39:49.408 281 18248.30 37.44 52724.27 88888.00 2007-10-08 10:39:49.908 281 18248.27 37.33 52724.30 88888.00 2007-10-08 10:39:50.408 281 18248.16 37.27 52724.30 88888.00 2007-10-08 10:39:50.908 281 18248.16 37.33 52724.30 88888.00 2007-10-08 10:39:51.408 281 18248.26 37.39 52724.23 88888.00 2007-10-08 10:39:51.908 281 18248.24 37.41 52724.28 88888.00 2007-10-08 10:39:52.408 281 18248.06 37.43 52724.27 88888.00 2007-10-08 10:39:52.908 281 18248.04 37.44 52724.39 88888.00 2007-10-08 10:39:53.408 281 18247.91 37.39 52724.41 88888.00 2007-10-08 10:39:53.908 281 18247.97 37.40 52724.31 88888.00 2007-10-08 10:39:54.408 281 18248.16 37.38 52724.37 88888.00 2007-10-08 10:39:54.908 281 18248.13 37.30 52724.36 88888.00 2007-10-08 10:39:55.408 281 18248.02 37.32 52724.39 88888.00 2007-10-08 10:39:55.908 281 18247.99 37.48 52724.31 88888.00 2007-10-08 10:39:56.408 281 18248.00 37.53 52724.23 88888.00 2007-10-08 10:39:56.908 281 18248.05 37.40 52724.10 88888.00 2007-10-08 10:39:57.408 281 18248.07 37.39 52724.18 88888.00 2007-10-08 10:39:57.908 281 18248.15 37.39 52724.21 88888.00 2007-10-08 10:39:58.408 281 18248.17 37.44 52724.17 88888.00 2007-10-08 10:39:58.908 281 18248.19 37.44 52724.21 88888.00 2007-10-08 10:39:59.408 281 18248.22 37.46 52724.27 88888.00 2007-10-08 10:39:59.908 281 18248.22 37.52 52724.32 88888.00 2007-10-08 10:40:00.408 281 18248.21 37.56 52724.27 88888.00 2007-10-08 10:40:00.908 281 18248.23 37.52 52724.32 88888.00 2007-10-08 10:40:01.408 281 18248.17 37.45 52724.32 88888.00 2007-10-08 10:40:01.908 281 18248.17 37.47 52724.18 88888.00 2007-10-08 10:40:02.408 281 18248.21 37.56 52724.22 88888.00 2007-10-08 10:40:02.908 281 18248.30 37.51 52724.23 88888.00 2007-10-08 10:40:03.408 281 18248.34 37.53 52724.25 88888.00 2007-10-08 10:40:03.908 281 18248.32 37.53 52724.22 88888.00 2007-10-08 10:40:04.408 281 18248.32 37.55 52724.24 88888.00 2007-10-08 10:40:04.908 281 18248.43 37.54 52724.27 88888.00 2007-10-08 10:40:05.408 281 18248.48 37.54 52724.17 88888.00 2007-10-08 10:40:05.908 281 18248.43 37.53 52724.18 88888.00 2007-10-08 10:40:06.408 281 18248.42 37.44 52724.20 88888.00 2007-10-08 10:40:06.908 281 18248.35 37.51 52724.28 88888.00 2007-10-08 10:40:07.408 281 18248.18 37.54 52724.41 88888.00 2007-10-08 10:40:07.908 281 18248.13 37.51 52724.42 88888.00 2007-10-08 10:40:08.408 281 18248.08 37.51 52724.50 88888.00 2007-10-08 10:40:08.908 281 18248.19 37.52 52724.44 88888.00 2007-10-08 10:40:09.408 281 18248.21 37.51 52724.34 88888.00 2007-10-08 10:40:09.908 281 18248.23 37.53 52724.34 88888.00 2007-10-08 10:40:10.408 281 18248.37 37.53 52724.44 88888.00 2007-10-08 10:40:10.908 281 18248.45 37.53 52724.48 88888.00 2007-10-08 10:40:11.408 281 18248.37 37.44 52724.50 88888.00 2007-10-08 10:40:11.908 281 18248.28 37.39 52724.41 88888.00 2007-10-08 10:40:12.408 281 18248.34 37.39 52724.31 88888.00 2007-10-08 10:40:12.908 281 18248.37 37.39 52724.30 88888.00 2007-10-08 10:40:13.408 281 18248.30 37.54 52724.24 88888.00 2007-10-08 10:40:13.908 281 18248.00 37.60 52724.23 88888.00 2007-10-08 10:40:14.408 281 18248.11 37.65 52724.39 88888.00 2007-10-08 10:40:14.908 281 18248.15 37.62 52724.40 88888.00 2007-10-08 10:40:15.408 281 18248.20 37.45 52724.45 88888.00 2007-10-08 10:40:15.908 281 18248.16 37.24 52724.46 88888.00 2007-10-08 10:40:16.408 281 18248.09 37.14 52724.47 88888.00 2007-10-08 10:40:16.908 281 18248.11 37.25 52724.56 88888.00 2007-10-08 10:40:17.408 281 18248.12 37.39 52724.50 88888.00 2007-10-08 10:40:17.908 281 18248.12 37.45 52724.48 88888.00 2007-10-08 10:40:18.408 281 18248.08 37.51 52724.44 88888.00 2007-10-08 10:40:18.908 281 18248.07 37.54 52724.50 88888.00 2007-10-08 10:40:19.408 281 18247.97 37.48 52724.51 88888.00 2007-10-08 10:40:19.908 281 18247.97 37.45 52724.47 88888.00 2007-10-08 10:40:20.408 281 18247.88 37.49 52724.45 88888.00 2007-10-08 10:40:20.908 281 18247.83 37.33 52724.45 88888.00 2007-10-08 10:40:21.408 281 18247.70 37.24 52724.56 88888.00 2007-10-08 10:40:21.908 281 18247.89 37.24 52724.64 88888.00 2007-10-08 10:40:22.408 281 18248.01 37.33 52724.59 88888.00 2007-10-08 10:40:22.908 281 18247.99 37.36 52724.59 88888.00 2007-10-08 10:40:23.408 281 18247.94 37.37 52724.59 88888.00 2007-10-08 10:40:23.908 281 18247.80 37.41 52724.69 88888.00 2007-10-08 10:40:24.408 281 18247.75 37.45 52724.65 88888.00 2007-10-08 10:40:24.908 281 18247.78 37.53 52724.62 88888.00 2007-10-08 10:40:25.408 281 18247.86 37.49 52724.50 88888.00 2007-10-08 10:40:25.908 281 18247.80 37.54 52724.53 88888.00 2007-10-08 10:40:26.408 281 18247.73 37.64 52724.46 88888.00 2007-10-08 10:40:26.908 281 18247.65 37.67 52724.50 88888.00 2007-10-08 10:40:27.408 281 18247.66 37.66 52724.50 88888.00 2007-10-08 10:40:27.908 281 18247.69 37.68 52724.54 88888.00 2007-10-08 10:40:28.408 281 18247.65 37.66 52724.52 88888.00 2007-10-08 10:40:28.908 281 18247.70 37.64 52724.60 88888.00 2007-10-08 10:40:29.408 281 18247.67 37.69 52724.63 88888.00 2007-10-08 10:40:29.908 281 18247.63 37.68 52724.67 88888.00 2007-10-08 10:40:30.408 281 18247.68 37.70 52724.74 88888.00 2007-10-08 10:40:30.908 281 18247.68 37.69 52724.74 88888.00 2007-10-08 10:40:31.408 281 18247.73 37.75 52724.67 88888.00 2007-10-08 10:40:31.908 281 18247.74 37.74 52724.64 88888.00 2007-10-08 10:40:32.408 281 18247.78 37.71 52724.67 88888.00 2007-10-08 10:40:32.908 281 18247.83 37.62 52724.67 88888.00 2007-10-08 10:40:33.408 281 18247.70 37.68 52724.66 88888.00 2007-10-08 10:40:33.908 281 18247.62 37.71 52724.56 88888.00 2007-10-08 10:40:34.408 281 18247.57 37.73 52724.65 88888.00 2007-10-08 10:40:34.908 281 18247.55 37.74 52724.60 88888.00 2007-10-08 10:40:35.408 281 18247.63 37.67 52724.63 88888.00 2007-10-08 10:40:35.908 281 18247.64 37.72 52724.64 88888.00 2007-10-08 10:40:36.408 281 18247.68 37.70 52724.58 88888.00 2007-10-08 10:40:36.908 281 18247.66 37.61 52724.64 88888.00 2007-10-08 10:40:37.408 281 18247.73 37.62 52724.69 88888.00 2007-10-08 10:40:37.908 281 18247.73 37.63 52724.70 88888.00 2007-10-08 10:40:38.408 281 18247.73 37.69 52724.75 88888.00 2007-10-08 10:40:38.908 281 18247.74 37.76 52724.67 88888.00 2007-10-08 10:40:39.408 281 18247.79 37.80 52724.65 88888.00 2007-10-08 10:40:39.908 281 18247.78 37.73 52724.69 88888.00 2007-10-08 10:40:40.408 281 18247.84 37.67 52724.70 88888.00 2007-10-08 10:40:40.908 281 18247.95 37.66 52724.78 88888.00 2007-10-08 10:40:41.408 281 18247.85 37.71 52724.76 88888.00 2007-10-08 10:40:41.908 281 18247.85 37.70 52724.74 88888.00 2007-10-08 10:40:42.408 281 18247.84 37.66 52724.68 88888.00 2007-10-08 10:40:42.908 281 18247.86 37.72 52724.75 88888.00 2007-10-08 10:40:43.408 281 18248.06 37.79 52724.75 88888.00 2007-10-08 10:40:43.908 281 18248.11 37.80 52724.77 88888.00 2007-10-08 10:40:44.408 281 18248.05 37.82 52724.69 88888.00 2007-10-08 10:40:44.908 281 18247.98 37.86 52724.68 88888.00 2007-10-08 10:40:45.408 281 18247.88 37.79 52724.56 88888.00 2007-10-08 10:40:45.908 281 18247.94 37.79 52724.64 88888.00 2007-10-08 10:40:46.408 281 18247.95 37.76 52724.73 88888.00 2007-10-08 10:40:46.908 281 18248.01 37.73 52724.68 88888.00 2007-10-08 10:40:47.408 281 18247.98 37.65 52724.70 88888.00 2007-10-08 10:40:47.908 281 18247.94 37.58 52724.59 88888.00 2007-10-08 10:40:48.408 281 18247.93 37.58 52724.71 88888.00 2007-10-08 10:40:48.908 281 18247.95 37.62 52724.79 88888.00 2007-10-08 10:40:49.408 281 18248.11 37.47 52724.73 88888.00 2007-10-08 10:40:49.908 281 18248.19 37.39 52724.76 88888.00 2007-10-08 10:40:50.408 281 18248.26 37.45 52724.86 88888.00 2007-10-08 10:40:50.908 281 18248.24 37.48 52724.79 88888.00 2007-10-08 10:40:51.408 281 18248.19 37.52 52724.80 88888.00 2007-10-08 10:40:51.908 281 18248.27 37.45 52724.81 88888.00 2007-10-08 10:40:52.408 281 18248.18 37.44 52724.73 88888.00 2007-10-08 10:40:52.908 281 18248.11 37.37 52724.73 88888.00 2007-10-08 10:40:53.408 281 18248.39 37.42 52724.59 88888.00 2007-10-08 10:40:53.908 281 18248.51 37.40 52724.59 88888.00 2007-10-08 10:40:54.408 281 18248.54 37.30 52724.59 88888.00 2007-10-08 10:40:54.908 281 18248.46 37.35 52724.60 88888.00 2007-10-08 10:40:55.408 281 18248.34 37.36 52724.59 88888.00 2007-10-08 10:40:55.908 281 18248.43 37.43 52724.53 88888.00 2007-10-08 10:40:56.408 281 18248.43 37.37 52724.43 88888.00 2007-10-08 10:40:56.908 281 18248.32 37.36 52724.47 88888.00 2007-10-08 10:40:57.408 281 18248.23 37.40 52724.45 88888.00 2007-10-08 10:40:57.908 281 18248.21 37.38 52724.58 88888.00 2007-10-08 10:40:58.408 281 18248.27 37.32 52724.67 88888.00 2007-10-08 10:40:58.908 281 18248.35 37.29 52724.65 88888.00 2007-10-08 10:40:59.408 281 18248.33 37.28 52724.76 88888.00 2007-10-08 10:40:59.908 281 18248.26 37.20 52724.66 88888.00 2007-10-08 10:41:00.408 281 18248.20 37.19 52724.58 88888.00 2007-10-08 10:41:00.908 281 18248.18 37.30 52724.57 88888.00 2007-10-08 10:41:01.408 281 18248.13 37.35 52724.63 88888.00 2007-10-08 10:41:01.908 281 18248.10 37.18 52724.66 88888.00 2007-10-08 10:41:02.408 281 18248.06 37.13 52724.66 88888.00 2007-10-08 10:41:02.908 281 18248.18 37.21 52724.68 88888.00 2007-10-08 10:41:03.408 281 18248.21 37.30 52724.67 88888.00 2007-10-08 10:41:03.908 281 18248.23 37.35 52724.68 88888.00 2007-10-08 10:41:04.408 281 18248.20 37.37 52724.76 88888.00 2007-10-08 10:41:04.908 281 18248.07 37.30 52724.79 88888.00 2007-10-08 10:41:05.408 281 18248.05 37.25 52724.77 88888.00 2007-10-08 10:41:05.908 281 18247.97 37.26 52724.79 88888.00 2007-10-08 10:41:06.408 281 18247.94 37.37 52724.77 88888.00 2007-10-08 10:41:06.908 281 18248.04 37.48 52724.76 88888.00 2007-10-08 10:41:07.408 281 18247.97 37.42 52724.75 88888.00 2007-10-08 10:41:07.908 281 18247.98 37.40 52724.70 88888.00 2007-10-08 10:41:08.408 281 18247.97 37.36 52724.60 88888.00 2007-10-08 10:41:08.908 281 18247.91 37.31 52724.65 88888.00 2007-10-08 10:41:09.408 281 18247.83 37.26 52724.67 88888.00 2007-10-08 10:41:09.908 281 18247.70 37.26 52724.69 88888.00 2007-10-08 10:41:10.408 281 18247.69 37.31 52724.76 88888.00 2007-10-08 10:41:10.908 281 18247.89 37.36 52724.78 88888.00 2007-10-08 10:41:11.408 281 18247.83 37.41 52724.75 88888.00 2007-10-08 10:41:11.908 281 18247.89 37.42 52724.70 88888.00 2007-10-08 10:41:12.408 281 18247.78 37.48 52724.69 88888.00 2007-10-08 10:41:12.908 281 18247.84 37.53 52724.71 88888.00 2007-10-08 10:41:13.408 281 18247.66 37.41 52724.75 88888.00 2007-10-08 10:41:13.908 281 18247.65 37.44 52724.79 88888.00 2007-10-08 10:41:14.408 281 18247.59 37.58 52724.76 88888.00 2007-10-08 10:41:14.908 281 18247.50 37.70 52724.76 88888.00 2007-10-08 10:41:15.408 281 18247.72 37.72 52724.81 88888.00 2007-10-08 10:41:15.908 281 18247.83 37.72 52724.90 88888.00 2007-10-08 10:41:16.408 281 18247.73 37.72 52724.73 88888.00 2007-10-08 10:41:16.908 281 18247.62 37.72 52724.77 88888.00 2007-10-08 10:41:17.408 281 18247.45 37.65 52724.79 88888.00 2007-10-08 10:41:17.908 281 18247.43 37.61 52724.82 88888.00 2007-10-08 10:41:18.408 281 18247.52 37.55 52724.82 88888.00 2007-10-08 10:41:18.908 281 18247.39 37.61 52724.78 88888.00 2007-10-08 10:41:19.408 281 18247.45 37.64 52724.87 88888.00 2007-10-08 10:41:19.908 281 18247.56 37.62 52724.82 88888.00 2007-10-08 10:41:20.408 281 18247.69 37.57 52724.81 88888.00 2007-10-08 10:41:20.908 281 18247.62 37.59 52724.81 88888.00 2007-10-08 10:41:21.408 281 18247.51 37.68 52724.82 88888.00 2007-10-08 10:41:21.908 281 18247.53 37.70 52724.73 88888.00 2007-10-08 10:41:22.408 281 18247.63 37.68 52724.67 88888.00 2007-10-08 10:41:22.908 281 18247.67 37.60 52724.75 88888.00 2007-10-08 10:41:23.408 281 18247.67 37.61 52724.70 88888.00 2007-10-08 10:41:23.908 281 18247.73 37.59 52724.64 88888.00 2007-10-08 10:41:24.408 281 18247.68 37.53 52724.67 88888.00 2007-10-08 10:41:24.908 281 18247.72 37.58 52724.65 88888.00 2007-10-08 10:41:25.408 281 18247.78 37.59 52724.62 88888.00 2007-10-08 10:41:25.908 281 18247.75 37.49 52724.54 88888.00 2007-10-08 10:41:26.408 281 18247.65 37.33 52724.55 88888.00 2007-10-08 10:41:26.908 281 18247.72 37.39 52724.56 88888.00 2007-10-08 10:41:27.408 281 18247.76 37.52 52724.47 88888.00 2007-10-08 10:41:27.908 281 18247.74 37.65 52724.37 88888.00 2007-10-08 10:41:28.408 281 18247.75 37.63 52724.32 88888.00 2007-10-08 10:41:28.908 281 18247.74 37.52 52724.40 88888.00 2007-10-08 10:41:29.408 281 18247.83 37.43 52724.47 88888.00 2007-10-08 10:41:29.908 281 18247.86 37.41 52724.44 88888.00 2007-10-08 10:41:30.408 281 18247.83 37.47 52724.44 88888.00 2007-10-08 10:41:30.908 281 18247.89 37.47 52724.50 88888.00 2007-10-08 10:41:31.408 281 18247.89 37.41 52724.53 88888.00 2007-10-08 10:41:31.908 281 18247.93 37.39 52724.48 88888.00 2007-10-08 10:41:32.408 281 18248.00 37.38 52724.58 88888.00 2007-10-08 10:41:32.908 281 18248.06 37.36 52724.73 88888.00 2007-10-08 10:41:33.408 281 18247.91 37.33 52724.76 88888.00 2007-10-08 10:41:33.908 281 18248.05 37.35 52724.71 88888.00 2007-10-08 10:41:34.408 281 18248.11 37.38 52724.71 88888.00 2007-10-08 10:41:34.908 281 18248.16 37.37 52724.66 88888.00 2007-10-08 10:41:35.408 281 18248.28 37.37 52724.66 88888.00 2007-10-08 10:41:35.908 281 18248.20 37.40 52724.64 88888.00 2007-10-08 10:41:36.408 281 18248.18 37.42 52724.60 88888.00 2007-10-08 10:41:36.908 281 18248.07 37.32 52724.59 88888.00 2007-10-08 10:41:37.408 281 18248.04 37.31 52724.58 88888.00 2007-10-08 10:41:37.908 281 18247.95 37.36 52724.60 88888.00 2007-10-08 10:41:38.408 281 18248.06 37.31 52724.60 88888.00 2007-10-08 10:41:38.908 281 18248.11 37.30 52724.69 88888.00 2007-10-08 10:41:39.408 281 18248.09 37.36 52724.71 88888.00 2007-10-08 10:41:39.908 281 18248.13 37.37 52724.66 88888.00 2007-10-08 10:41:40.408 281 18248.10 37.44 52724.73 88888.00 2007-10-08 10:41:40.908 281 18248.10 37.41 52724.73 88888.00 2007-10-08 10:41:41.408 281 18248.18 37.41 52724.73 88888.00 2007-10-08 10:41:41.908 281 18248.22 37.38 52724.79 88888.00 2007-10-08 10:41:42.408 281 18248.01 37.41 52724.78 88888.00 2007-10-08 10:41:42.908 281 18248.09 37.40 52724.64 88888.00 2007-10-08 10:41:43.408 281 18248.04 37.33 52724.70 88888.00 2007-10-08 10:41:43.908 281 18248.04 37.32 52724.69 88888.00 2007-10-08 10:41:44.408 281 18248.11 37.33 52724.65 88888.00 2007-10-08 10:41:44.908 281 18248.05 37.33 52724.60 88888.00 2007-10-08 10:41:45.408 281 18248.08 37.43 52724.60 88888.00 2007-10-08 10:41:45.908 281 18248.15 37.53 52724.63 88888.00 2007-10-08 10:41:46.408 281 18248.05 37.60 52724.62 88888.00 2007-10-08 10:41:46.908 281 18247.98 37.59 52724.67 88888.00 2007-10-08 10:41:47.408 281 18247.96 37.54 52724.74 88888.00 2007-10-08 10:41:47.908 281 18247.84 37.48 52724.71 88888.00 2007-10-08 10:41:48.408 281 18247.76 37.49 52724.65 88888.00 2007-10-08 10:41:48.908 281 18247.75 37.65 52724.69 88888.00 2007-10-08 10:41:49.408 281 18247.75 37.65 52724.66 88888.00 2007-10-08 10:41:49.908 281 18247.80 37.75 52724.60 88888.00 2007-10-08 10:41:50.408 281 18247.80 37.81 52724.68 88888.00 2007-10-08 10:41:50.908 281 18247.84 37.73 52724.73 88888.00 2007-10-08 10:41:51.408 281 18247.79 37.75 52724.83 88888.00 2007-10-08 10:41:51.908 281 18247.61 37.66 52724.87 88888.00 2007-10-08 10:41:52.408 281 18247.53 37.63 52724.80 88888.00 2007-10-08 10:41:52.908 281 18247.56 37.68 52724.71 88888.00 2007-10-08 10:41:53.408 281 18247.63 37.79 52724.70 88888.00 2007-10-08 10:41:53.908 281 18247.73 37.77 52724.73 88888.00 2007-10-08 10:41:54.408 281 18247.85 37.65 52724.68 88888.00 2007-10-08 10:41:54.908 281 18247.84 37.67 52724.71 88888.00 2007-10-08 10:41:55.408 281 18247.70 37.66 52724.74 88888.00 2007-10-08 10:41:55.908 281 18247.62 37.78 52724.69 88888.00 2007-10-08 10:41:56.408 281 18247.65 37.94 52724.73 88888.00 2007-10-08 10:41:56.908 281 18247.74 37.99 52724.70 88888.00 2007-10-08 10:41:57.408 281 18247.77 38.00 52724.76 88888.00 2007-10-08 10:41:57.908 281 18247.85 38.00 52724.76 88888.00 2007-10-08 10:41:58.408 281 18247.74 37.91 52724.75 88888.00 2007-10-08 10:41:58.908 281 18247.72 37.80 52724.82 88888.00 2007-10-08 10:41:59.408 281 18247.70 37.86 52724.82 88888.00 2007-10-08 10:41:59.908 281 18247.55 37.95 52724.78 88888.00 2007-10-08 10:42:00.408 281 18247.50 38.00 52724.81 88888.00 2007-10-08 10:42:00.908 281 18247.45 37.97 52724.86 88888.00 2007-10-08 10:42:01.408 281 18247.42 37.92 52724.91 88888.00 2007-10-08 10:42:01.908 281 18247.52 37.89 52724.79 88888.00 2007-10-08 10:42:02.408 281 18247.54 37.87 52724.74 88888.00 2007-10-08 10:42:02.908 281 18247.57 37.75 52724.70 88888.00 2007-10-08 10:42:03.408 281 18247.57 37.76 52724.77 88888.00 2007-10-08 10:42:03.908 281 18247.58 37.76 52724.78 88888.00 2007-10-08 10:42:04.408 281 18247.66 37.80 52724.68 88888.00 2007-10-08 10:42:04.908 281 18247.58 37.74 52724.69 88888.00 2007-10-08 10:42:05.408 281 18247.57 37.78 52724.76 88888.00 2007-10-08 10:42:05.908 281 18247.70 37.75 52724.78 88888.00 2007-10-08 10:42:06.408 281 18247.70 37.70 52724.76 88888.00 2007-10-08 10:42:06.908 281 18247.74 37.74 52724.74 88888.00 2007-10-08 10:42:07.408 281 18247.77 37.79 52724.75 88888.00 2007-10-08 10:42:07.908 281 18247.78 37.75 52724.70 88888.00 2007-10-08 10:42:08.408 281 18247.58 37.73 52724.60 88888.00 2007-10-08 10:42:08.908 281 18247.61 37.71 52724.74 88888.00 2007-10-08 10:42:09.408 281 18247.79 37.76 52724.71 88888.00 2007-10-08 10:42:09.908 281 18247.79 37.79 52724.65 88888.00 2007-10-08 10:42:10.408 281 18247.73 37.75 52724.65 88888.00 2007-10-08 10:42:10.908 281 18247.74 37.75 52724.57 88888.00 2007-10-08 10:42:11.408 281 18247.77 37.77 52724.63 88888.00 2007-10-08 10:42:11.908 281 18247.82 37.72 52724.67 88888.00 2007-10-08 10:42:12.408 281 18247.97 37.72 52724.73 88888.00 2007-10-08 10:42:12.908 281 18247.85 37.73 52724.67 88888.00 2007-10-08 10:42:13.408 281 18247.80 37.70 52724.68 88888.00 2007-10-08 10:42:13.908 281 18247.67 37.65 52724.63 88888.00 2007-10-08 10:42:14.408 281 18247.47 37.59 52724.52 88888.00 2007-10-08 10:42:14.908 281 18247.53 37.60 52724.54 88888.00 2007-10-08 10:42:15.408 281 18247.56 37.68 52724.55 88888.00 2007-10-08 10:42:15.908 281 18247.48 37.71 52724.56 88888.00 2007-10-08 10:42:16.408 281 18247.51 37.68 52724.37 88888.00 2007-10-08 10:42:16.908 281 18247.66 37.69 52724.41 88888.00 2007-10-08 10:42:17.408 281 18247.63 37.69 52724.44 88888.00 2007-10-08 10:42:17.908 281 18247.58 37.74 52724.34 88888.00 2007-10-08 10:42:18.408 281 18247.46 37.73 52724.34 88888.00 2007-10-08 10:42:18.908 281 18247.48 37.76 52724.34 88888.00 2007-10-08 10:42:19.408 281 18247.51 37.81 52724.32 88888.00 2007-10-08 10:42:19.908 281 18247.64 37.79 52724.35 88888.00 2007-10-08 10:42:20.408 281 18247.65 37.78 52724.41 88888.00 2007-10-08 10:42:20.908 281 18247.57 37.80 52724.48 88888.00 2007-10-08 10:42:21.408 281 18247.53 37.84 52724.45 88888.00 2007-10-08 10:42:21.908 281 18247.53 37.81 52724.42 88888.00 2007-10-08 10:42:22.408 281 18247.59 37.79 52724.48 88888.00 2007-10-08 10:42:22.908 281 18247.64 37.79 52724.44 88888.00 2007-10-08 10:42:23.408 281 18247.66 37.79 52724.41 88888.00 2007-10-08 10:42:23.908 281 18247.68 37.75 52724.34 88888.00 2007-10-08 10:42:24.408 281 18247.69 37.74 52724.32 88888.00 2007-10-08 10:42:24.908 281 18247.59 37.79 52724.32 88888.00 2007-10-08 10:42:25.408 281 18247.54 37.82 52724.39 88888.00 2007-10-08 10:42:25.908 281 18247.56 37.87 52724.43 88888.00 2007-10-08 10:42:26.408 281 18247.57 37.93 52724.44 88888.00 2007-10-08 10:42:26.908 281 18247.77 37.96 52724.53 88888.00 2007-10-08 10:42:27.408 281 18247.72 37.87 52724.45 88888.00 2007-10-08 10:42:27.908 281 18247.62 37.81 52724.27 88888.00 2007-10-08 10:42:28.408 281 18247.75 37.75 52724.39 88888.00 2007-10-08 10:42:28.908 281 18247.82 37.73 52724.52 88888.00 2007-10-08 10:42:29.408 281 18247.56 37.67 52724.59 88888.00 2007-10-08 10:42:29.908 281 18247.50 37.58 52724.67 88888.00 2007-10-08 10:42:30.408 281 18247.75 37.60 52724.70 88888.00 2007-10-08 10:42:30.908 281 18247.77 37.63 52724.67 88888.00 2007-10-08 10:42:31.408 281 18247.77 37.73 52724.69 88888.00 2007-10-08 10:42:31.908 281 18247.80 37.78 52724.67 88888.00 2007-10-08 10:42:32.408 281 18247.78 37.69 52724.53 88888.00 2007-10-08 10:42:32.908 281 18247.82 37.68 52724.52 88888.00 2007-10-08 10:42:33.408 281 18247.89 37.60 52724.62 88888.00 2007-10-08 10:42:33.908 281 18247.82 37.59 52724.58 88888.00 2007-10-08 10:42:34.408 281 18247.79 37.63 52724.52 88888.00 2007-10-08 10:42:34.908 281 18247.76 37.64 52724.59 88888.00 2007-10-08 10:42:35.408 281 18247.88 37.66 52724.75 88888.00 2007-10-08 10:42:35.908 281 18247.87 37.68 52724.80 88888.00 2007-10-08 10:42:36.408 281 18247.72 37.79 52724.79 88888.00 2007-10-08 10:42:36.908 281 18247.63 37.81 52724.74 88888.00 2007-10-08 10:42:37.408 281 18247.76 37.67 52724.65 88888.00 2007-10-08 10:42:37.908 281 18247.70 37.56 52724.69 88888.00 2007-10-08 10:42:38.408 281 18247.53 37.66 52724.59 88888.00 2007-10-08 10:42:38.908 281 18247.56 37.69 52724.59 88888.00 2007-10-08 10:42:39.408 281 18247.46 37.68 52724.65 88888.00 2007-10-08 10:42:39.908 281 18247.32 37.67 52724.67 88888.00 2007-10-08 10:42:40.408 281 18247.35 37.59 52724.78 88888.00 2007-10-08 10:42:40.908 281 18247.43 37.64 52724.80 88888.00 2007-10-08 10:42:41.408 281 18247.35 37.81 52724.85 88888.00 2007-10-08 10:42:41.908 281 18247.40 37.82 52724.82 88888.00 2007-10-08 10:42:42.408 281 18247.46 37.82 52724.77 88888.00 2007-10-08 10:42:42.908 281 18247.36 37.86 52724.70 88888.00 2007-10-08 10:42:43.408 281 18247.39 37.79 52724.71 88888.00 2007-10-08 10:42:43.908 281 18247.45 37.71 52724.62 88888.00 2007-10-08 10:42:44.408 281 18247.44 37.75 52724.57 88888.00 2007-10-08 10:42:44.908 281 18247.48 37.80 52724.60 88888.00 2007-10-08 10:42:45.408 281 18247.54 37.85 52724.65 88888.00 2007-10-08 10:42:45.908 281 18247.55 37.77 52724.59 88888.00 2007-10-08 10:42:46.408 281 18247.57 37.74 52724.71 88888.00 2007-10-08 10:42:46.908 281 18247.58 37.77 52724.73 88888.00 2007-10-08 10:42:47.408 281 18247.61 37.77 52724.63 88888.00 2007-10-08 10:42:47.908 281 18247.56 37.80 52724.56 88888.00 2007-10-08 10:42:48.408 281 18247.58 37.76 52724.55 88888.00 2007-10-08 10:42:48.908 281 18247.68 37.74 52724.54 88888.00 2007-10-08 10:42:49.408 281 18247.65 37.73 52724.52 88888.00 2007-10-08 10:42:49.908 281 18247.57 37.76 52724.56 88888.00 2007-10-08 10:42:50.408 281 18247.54 37.79 52724.64 88888.00 2007-10-08 10:42:50.908 281 18247.47 37.80 52724.63 88888.00 2007-10-08 10:42:51.408 281 18247.64 37.75 52724.57 88888.00 2007-10-08 10:42:51.908 281 18247.59 37.82 52724.57 88888.00 2007-10-08 10:42:52.408 281 18247.79 37.82 52724.64 88888.00 2007-10-08 10:42:52.908 281 18247.88 37.79 52724.48 88888.00 2007-10-08 10:42:53.408 281 18247.80 37.77 52724.36 88888.00 2007-10-08 10:42:53.908 281 18247.68 37.75 52724.30 88888.00 2007-10-08 10:42:54.408 281 18247.62 37.81 52724.42 88888.00 2007-10-08 10:42:54.908 281 18247.75 37.89 52724.42 88888.00 2007-10-08 10:42:55.408 281 18247.93 37.79 52724.48 88888.00 2007-10-08 10:42:55.908 281 18247.86 37.80 52724.44 88888.00 2007-10-08 10:42:56.408 281 18247.90 37.91 52724.46 88888.00 2007-10-08 10:42:56.908 281 18247.85 37.90 52724.46 88888.00 2007-10-08 10:42:57.408 281 18247.76 37.89 52724.50 88888.00 2007-10-08 10:42:57.908 281 18247.83 37.87 52724.57 88888.00 2007-10-08 10:42:58.408 281 18247.84 37.91 52724.56 88888.00 2007-10-08 10:42:58.908 281 18247.87 37.93 52724.52 88888.00 2007-10-08 10:42:59.408 281 18247.80 37.98 52724.58 88888.00 2007-10-08 10:42:59.908 281 18247.76 37.87 52724.64 88888.00 2007-10-08 10:43:00.408 281 18247.64 37.81 52724.63 88888.00 2007-10-08 10:43:00.908 281 18247.77 37.82 52724.59 88888.00 2007-10-08 10:43:01.408 281 18247.93 37.82 52724.58 88888.00 2007-10-08 10:43:01.908 281 18247.94 37.80 52724.54 88888.00 2007-10-08 10:43:02.408 281 18247.89 37.88 52724.59 88888.00 2007-10-08 10:43:02.908 281 18247.90 37.93 52724.52 88888.00 2007-10-08 10:43:03.408 281 18247.95 37.96 52724.46 88888.00 2007-10-08 10:43:03.908 281 18247.90 37.98 52724.53 88888.00 2007-10-08 10:43:04.408 281 18247.84 38.00 52724.58 88888.00 2007-10-08 10:43:04.908 281 18247.85 37.99 52724.59 88888.00 2007-10-08 10:43:05.408 281 18247.89 37.93 52724.54 88888.00 2007-10-08 10:43:05.908 281 18247.76 37.95 52724.51 88888.00 2007-10-08 10:43:06.408 281 18247.70 38.00 52724.56 88888.00 2007-10-08 10:43:06.908 281 18247.65 38.07 52724.56 88888.00 2007-10-08 10:43:07.408 281 18247.61 38.06 52724.54 88888.00 2007-10-08 10:43:07.908 281 18247.53 37.99 52724.40 88888.00 2007-10-08 10:43:08.408 281 18247.59 37.92 52724.39 88888.00 2007-10-08 10:43:08.908 281 18247.55 37.89 52724.45 88888.00 2007-10-08 10:43:09.408 281 18247.52 37.77 52724.51 88888.00 2007-10-08 10:43:09.908 281 18247.48 37.86 52724.58 88888.00 2007-10-08 10:43:10.408 281 18247.56 37.91 52724.68 88888.00 2007-10-08 10:43:10.908 281 18247.55 37.86 52724.80 88888.00 2007-10-08 10:43:11.408 281 18247.53 37.84 52724.87 88888.00 2007-10-08 10:43:11.908 281 18247.57 37.92 52724.85 88888.00 2007-10-08 10:43:12.408 281 18247.61 37.86 52724.82 88888.00 2007-10-08 10:43:12.908 281 18247.53 37.88 52724.80 88888.00 2007-10-08 10:43:13.408 281 18247.62 37.88 52724.76 88888.00 2007-10-08 10:43:13.908 281 18247.47 37.89 52724.74 88888.00 2007-10-08 10:43:14.408 281 18247.54 37.89 52724.74 88888.00 2007-10-08 10:43:14.908 281 18247.56 37.92 52724.70 88888.00 2007-10-08 10:43:15.408 281 18247.46 37.89 52724.67 88888.00 2007-10-08 10:43:15.908 281 18247.23 37.90 52724.70 88888.00 2007-10-08 10:43:16.408 281 18247.12 37.94 52724.62 88888.00 2007-10-08 10:43:16.908 281 18247.09 37.96 52724.53 88888.00 2007-10-08 10:43:17.408 281 18247.15 37.98 52724.54 88888.00 2007-10-08 10:43:17.908 281 18247.01 38.03 52724.63 88888.00 2007-10-08 10:43:18.408 281 18247.00 38.03 52724.63 88888.00 2007-10-08 10:43:18.908 281 18246.92 38.10 52724.62 88888.00 2007-10-08 10:43:19.408 281 18247.00 38.14 52724.77 88888.00 2007-10-08 10:43:19.908 281 18247.11 38.14 52724.80 88888.00 2007-10-08 10:43:20.408 281 18247.23 38.12 52724.76 88888.00 2007-10-08 10:43:20.908 281 18247.10 38.10 52724.74 88888.00 2007-10-08 10:43:21.408 281 18247.21 38.14 52724.78 88888.00 2007-10-08 10:43:21.908 281 18247.24 38.11 52724.79 88888.00 2007-10-08 10:43:22.408 281 18247.09 38.13 52724.81 88888.00 2007-10-08 10:43:22.908 281 18247.07 38.19 52724.67 88888.00 2007-10-08 10:43:23.408 281 18247.20 38.18 52724.62 88888.00 2007-10-08 10:43:23.908 281 18247.39 38.20 52724.53 88888.00 2007-10-08 10:43:24.408 281 18247.31 38.13 52724.47 88888.00 2007-10-08 10:43:24.908 281 18247.43 38.11 52724.52 88888.00 2007-10-08 10:43:25.408 281 18247.53 38.15 52724.75 88888.00 2007-10-08 10:43:25.908 281 18247.41 38.21 52724.65 88888.00 2007-10-08 10:43:26.408 281 18247.25 38.24 52724.63 88888.00 2007-10-08 10:43:26.908 281 18247.33 38.28 52724.63 88888.00 2007-10-08 10:43:27.408 281 18247.32 38.43 52724.60 88888.00 2007-10-08 10:43:27.908 281 18247.23 38.38 52724.70 88888.00 2007-10-08 10:43:28.408 281 18247.24 38.24 52724.69 88888.00 2007-10-08 10:43:28.908 281 18247.45 38.30 52724.60 88888.00 2007-10-08 10:43:29.408 281 18247.42 38.34 52724.58 88888.00 2007-10-08 10:43:29.908 281 18247.46 38.30 52724.56 88888.00 2007-10-08 10:43:30.408 281 18247.56 38.30 52724.59 88888.00 2007-10-08 10:43:30.908 281 18247.50 38.37 52724.58 88888.00 2007-10-08 10:43:31.408 281 18247.43 38.35 52724.62 88888.00 2007-10-08 10:43:31.908 281 18247.43 38.26 52724.58 88888.00 2007-10-08 10:43:32.408 281 18247.40 38.14 52724.64 88888.00 2007-10-08 10:43:32.908 281 18247.34 38.13 52724.59 88888.00 2007-10-08 10:43:33.408 281 18247.37 38.10 52724.55 88888.00 2007-10-08 10:43:33.908 281 18247.40 38.22 52724.69 88888.00 2007-10-08 10:43:34.408 281 18247.46 38.19 52724.74 88888.00 2007-10-08 10:43:34.908 281 18247.54 38.13 52724.67 88888.00 2007-10-08 10:43:35.408 281 18247.56 38.12 52724.60 88888.00 2007-10-08 10:43:35.908 281 18247.59 37.98 52724.62 88888.00 2007-10-08 10:43:36.408 281 18247.58 37.93 52724.58 88888.00 2007-10-08 10:43:36.908 281 18247.54 37.98 52724.57 88888.00 2007-10-08 10:43:37.408 281 18247.61 37.93 52724.52 88888.00 2007-10-08 10:43:37.908 281 18247.57 37.92 52724.55 88888.00 2007-10-08 10:43:38.408 281 18247.50 38.03 52724.57 88888.00 2007-10-08 10:43:38.908 281 18247.59 38.00 52724.57 88888.00 2007-10-08 10:43:39.408 281 18247.53 38.02 52724.53 88888.00 2007-10-08 10:43:39.908 281 18247.54 38.14 52724.50 88888.00 2007-10-08 10:43:40.408 281 18247.52 38.14 52724.62 88888.00 2007-10-08 10:43:40.908 281 18247.50 38.12 52724.65 88888.00 2007-10-08 10:43:41.408 281 18247.54 38.13 52724.63 88888.00 2007-10-08 10:43:41.908 281 18247.57 38.07 52724.58 88888.00 2007-10-08 10:43:42.408 281 18247.53 38.07 52724.56 88888.00 2007-10-08 10:43:42.908 281 18247.61 38.10 52724.65 88888.00 2007-10-08 10:43:43.408 281 18247.77 38.14 52724.67 88888.00 2007-10-08 10:43:43.908 281 18247.74 38.10 52724.60 88888.00 2007-10-08 10:43:44.408 281 18247.72 38.10 52724.68 88888.00 2007-10-08 10:43:44.908 281 18247.67 38.07 52724.67 88888.00 2007-10-08 10:43:45.408 281 18247.55 38.01 52724.70 88888.00 2007-10-08 10:43:45.908 281 18247.50 38.00 52724.71 88888.00 2007-10-08 10:43:46.408 281 18247.40 38.03 52724.66 88888.00 2007-10-08 10:43:46.908 281 18247.44 38.09 52724.58 88888.00 2007-10-08 10:43:47.408 281 18247.42 38.03 52724.58 88888.00 2007-10-08 10:43:47.908 281 18247.35 38.00 52724.56 88888.00 2007-10-08 10:43:48.408 281 18247.57 38.02 52724.50 88888.00 2007-10-08 10:43:48.908 281 18247.62 38.18 52724.53 88888.00 2007-10-08 10:43:49.408 281 18247.55 38.22 52724.48 88888.00 2007-10-08 10:43:49.908 281 18247.66 38.27 52724.47 88888.00 2007-10-08 10:43:50.408 281 18247.57 38.29 52724.55 88888.00 2007-10-08 10:43:50.908 281 18247.52 38.25 52724.64 88888.00 2007-10-08 10:43:51.408 281 18247.64 38.20 52724.69 88888.00 2007-10-08 10:43:51.908 281 18247.56 38.18 52724.65 88888.00 2007-10-08 10:43:52.408 281 18247.56 38.14 52724.64 88888.00 2007-10-08 10:43:52.908 281 18247.53 38.09 52724.63 88888.00 2007-10-08 10:43:53.408 281 18247.44 38.16 52724.69 88888.00 2007-10-08 10:43:53.908 281 18247.42 38.25 52724.74 88888.00 2007-10-08 10:43:54.408 281 18247.39 38.20 52724.78 88888.00 2007-10-08 10:43:54.908 281 18247.37 38.06 52724.74 88888.00 2007-10-08 10:43:55.408 281 18247.41 38.08 52724.79 88888.00 2007-10-08 10:43:55.908 281 18247.40 38.20 52724.80 88888.00 2007-10-08 10:43:56.408 281 18247.47 38.23 52724.95 88888.00 2007-10-08 10:43:56.908 281 18247.54 38.24 52724.92 88888.00 2007-10-08 10:43:57.408 281 18247.54 38.14 52724.85 88888.00 2007-10-08 10:43:57.908 281 18247.64 38.19 52724.79 88888.00 2007-10-08 10:43:58.408 281 18247.55 38.23 52724.68 88888.00 2007-10-08 10:43:58.908 281 18247.48 38.24 52724.65 88888.00 2007-10-08 10:43:59.408 281 18247.39 38.25 52724.71 88888.00 2007-10-08 10:43:59.908 281 18247.61 38.28 52724.76 88888.00 2007-10-08 10:44:00.408 281 18247.65 38.24 52724.80 88888.00 2007-10-08 10:44:00.908 281 18247.63 38.29 52724.73 88888.00 2007-10-08 10:44:01.408 281 18247.58 38.27 52724.63 88888.00 2007-10-08 10:44:01.908 281 18247.64 38.20 52724.65 88888.00 2007-10-08 10:44:02.408 281 18247.70 38.18 52724.74 88888.00 2007-10-08 10:44:02.908 281 18247.70 38.24 52724.73 88888.00 2007-10-08 10:44:03.408 281 18247.46 38.26 52724.66 88888.00 2007-10-08 10:44:03.908 281 18247.42 38.28 52724.71 88888.00 2007-10-08 10:44:04.408 281 18247.40 38.15 52724.69 88888.00 2007-10-08 10:44:04.908 281 18247.63 38.16 52724.63 88888.00 2007-10-08 10:44:05.408 281 18247.79 38.22 52724.60 88888.00 2007-10-08 10:44:05.908 281 18247.74 38.13 52724.63 88888.00 2007-10-08 10:44:06.408 281 18247.76 38.10 52724.64 88888.00 2007-10-08 10:44:06.908 281 18247.73 38.04 52724.66 88888.00 2007-10-08 10:44:07.408 281 18247.67 38.02 52724.64 88888.00 2007-10-08 10:44:07.908 281 18247.67 38.01 52724.65 88888.00 2007-10-08 10:44:08.408 281 18247.61 38.04 52724.77 88888.00 2007-10-08 10:44:08.908 281 18247.57 38.03 52724.77 88888.00 2007-10-08 10:44:09.408 281 18247.66 38.03 52724.75 88888.00 2007-10-08 10:44:09.908 281 18247.59 38.06 52724.63 88888.00 2007-10-08 10:44:10.408 281 18247.47 38.05 52724.58 88888.00 2007-10-08 10:44:10.908 281 18247.55 38.05 52724.57 88888.00 2007-10-08 10:44:11.408 281 18247.55 38.15 52724.59 88888.00 2007-10-08 10:44:11.908 281 18247.53 38.09 52724.68 88888.00 2007-10-08 10:44:12.408 281 18247.57 38.05 52724.80 88888.00 2007-10-08 10:44:12.908 281 18247.55 37.98 52724.82 88888.00 2007-10-08 10:44:13.408 281 18247.50 37.99 52724.79 88888.00 2007-10-08 10:44:13.908 281 18247.53 38.09 52724.73 88888.00 2007-10-08 10:44:14.408 281 18247.64 38.14 52724.67 88888.00 2007-10-08 10:44:14.908 281 18247.57 38.25 52724.69 88888.00 2007-10-08 10:44:15.408 281 18247.51 38.25 52724.65 88888.00 2007-10-08 10:44:15.908 281 18247.41 38.13 52724.67 88888.00 2007-10-08 10:44:16.408 281 18247.47 38.10 52724.74 88888.00 2007-10-08 10:44:16.908 281 18247.56 38.06 52724.73 88888.00 2007-10-08 10:44:17.408 281 18247.45 38.06 52724.60 88888.00 2007-10-08 10:44:17.908 281 18247.51 38.07 52724.63 88888.00 2007-10-08 10:44:18.408 281 18247.40 38.05 52724.76 88888.00 2007-10-08 10:44:18.908 281 18247.52 38.08 52724.76 88888.00 2007-10-08 10:44:19.408 281 18247.41 38.09 52724.63 88888.00 2007-10-08 10:44:19.908 281 18247.48 38.09 52724.65 88888.00 2007-10-08 10:44:20.408 281 18247.46 38.12 52724.71 88888.00 2007-10-08 10:44:20.908 281 18247.26 38.20 52724.74 88888.00 2007-10-08 10:44:21.408 281 18247.18 38.22 52724.80 88888.00 2007-10-08 10:44:21.908 281 18247.30 38.27 52724.90 88888.00 2007-10-08 10:44:22.408 281 18247.43 38.32 52724.65 88888.00 2007-10-08 10:44:22.908 281 18247.51 38.28 52724.76 88888.00 2007-10-08 10:44:23.408 281 18247.42 38.21 52724.77 88888.00 2007-10-08 10:44:23.908 281 18247.45 38.27 52724.77 88888.00 2007-10-08 10:44:24.408 281 18247.45 38.29 52724.78 88888.00 2007-10-08 10:44:24.908 281 18247.50 38.26 52724.74 88888.00 2007-10-08 10:44:25.408 281 18247.43 38.24 52724.78 88888.00 2007-10-08 10:44:25.908 281 18247.36 38.30 52724.86 88888.00 2007-10-08 10:44:26.408 281 18247.48 38.37 52724.78 88888.00 2007-10-08 10:44:26.908 281 18247.55 38.38 52724.65 88888.00 2007-10-08 10:44:27.408 281 18247.52 38.35 52724.54 88888.00 2007-10-08 10:44:27.908 281 18247.45 38.31 52724.63 88888.00 2007-10-08 10:44:28.408 281 18247.43 38.22 52724.67 88888.00 2007-10-08 10:44:28.908 281 18247.56 38.14 52724.68 88888.00 2007-10-08 10:44:29.408 281 18247.63 38.12 52724.67 88888.00 2007-10-08 10:44:29.908 281 18247.74 38.14 52724.56 88888.00 2007-10-08 10:44:30.408 281 18247.75 38.12 52724.60 88888.00 2007-10-08 10:44:30.908 281 18247.64 38.13 52724.60 88888.00 2007-10-08 10:44:31.408 281 18247.67 38.11 52724.67 88888.00 2007-10-08 10:44:31.908 281 18247.50 38.16 52724.73 88888.00 2007-10-08 10:44:32.408 281 18247.46 38.15 52724.81 88888.00 2007-10-08 10:44:32.908 281 18247.54 38.08 52724.82 88888.00 2007-10-08 10:44:33.408 281 18247.54 38.11 52724.92 88888.00 2007-10-08 10:44:33.908 281 18247.44 38.16 52724.90 88888.00 2007-10-08 10:44:34.408 281 18247.40 38.21 52724.71 88888.00 2007-10-08 10:44:34.908 281 18247.33 38.15 52724.68 88888.00 2007-10-08 10:44:35.408 281 18247.34 38.20 52724.68 88888.00 2007-10-08 10:44:35.908 281 18247.50 38.29 52724.71 88888.00 2007-10-08 10:44:36.408 281 18247.52 38.31 52724.69 88888.00 2007-10-08 10:44:36.908 281 18247.43 38.27 52724.64 88888.00 2007-10-08 10:44:37.408 281 18247.47 38.27 52724.58 88888.00 2007-10-08 10:44:37.908 281 18247.43 38.26 52724.58 88888.00 2007-10-08 10:44:38.408 281 18247.51 38.14 52724.70 88888.00 2007-10-08 10:44:38.908 281 18247.55 38.14 52724.73 88888.00 2007-10-08 10:44:39.408 281 18247.53 38.18 52724.75 88888.00 2007-10-08 10:44:39.908 281 18247.45 38.18 52724.74 88888.00 2007-10-08 10:44:40.408 281 18247.45 38.11 52724.82 88888.00 2007-10-08 10:44:40.908 281 18247.44 38.03 52724.93 88888.00 2007-10-08 10:44:41.408 281 18247.45 38.07 52725.00 88888.00 2007-10-08 10:44:41.908 281 18247.42 38.20 52724.89 88888.00 2007-10-08 10:44:42.408 281 18247.43 38.23 52724.80 88888.00 2007-10-08 10:44:42.908 281 18247.51 38.18 52724.74 88888.00 2007-10-08 10:44:43.408 281 18247.53 38.09 52724.67 88888.00 2007-10-08 10:44:43.908 281 18247.40 38.21 52724.74 88888.00 2007-10-08 10:44:44.408 281 18247.43 38.21 52724.80 88888.00 2007-10-08 10:44:44.908 281 18247.48 38.16 52724.77 88888.00 2007-10-08 10:44:45.408 281 18247.41 38.20 52724.69 88888.00 2007-10-08 10:44:45.908 281 18247.25 38.16 52724.71 88888.00 2007-10-08 10:44:46.408 281 18247.13 38.12 52724.74 88888.00 2007-10-08 10:44:46.908 281 18247.32 38.05 52724.68 88888.00 2007-10-08 10:44:47.408 281 18247.19 38.07 52724.69 88888.00 2007-10-08 10:44:47.908 281 18247.22 38.10 52724.71 88888.00 2007-10-08 10:44:48.408 281 18247.33 38.07 52724.77 88888.00 2007-10-08 10:44:48.908 281 18247.19 38.11 52724.67 88888.00 2007-10-08 10:44:49.408 281 18247.19 38.19 52724.73 88888.00 2007-10-08 10:44:49.908 281 18247.23 38.13 52724.85 88888.00 2007-10-08 10:44:50.408 281 18247.23 38.10 52724.86 88888.00 2007-10-08 10:44:50.908 281 18247.09 38.20 52724.79 88888.00 2007-10-08 10:44:51.408 281 18247.06 38.23 52724.71 88888.00 2007-10-08 10:44:51.908 281 18246.99 38.28 52724.55 88888.00 2007-10-08 10:44:52.408 281 18247.13 38.33 52724.58 88888.00 2007-10-08 10:44:52.908 281 18247.13 38.33 52724.62 88888.00 2007-10-08 10:44:53.408 281 18247.22 38.31 52724.68 88888.00 2007-10-08 10:44:53.908 281 18247.22 38.24 52724.71 88888.00 2007-10-08 10:44:54.408 281 18247.35 38.24 52724.70 88888.00 2007-10-08 10:44:54.908 281 18247.45 38.26 52724.55 88888.00 2007-10-08 10:44:55.408 281 18247.44 38.25 52724.44 88888.00 2007-10-08 10:44:55.908 281 18247.35 38.27 52724.40 88888.00 2007-10-08 10:44:56.408 281 18247.26 38.32 52724.50 88888.00 2007-10-08 10:44:56.908 281 18247.21 38.33 52724.57 88888.00 2007-10-08 10:44:57.408 281 18247.51 38.39 52724.55 88888.00 2007-10-08 10:44:57.908 281 18247.40 38.39 52724.52 88888.00 2007-10-08 10:44:58.408 281 18247.35 38.38 52724.44 88888.00 2007-10-08 10:44:58.908 281 18247.31 38.35 52724.46 88888.00 2007-10-08 10:44:59.408 281 18247.36 38.32 52724.56 88888.00 2007-10-08 10:44:59.908 281 18247.35 38.39 52724.51 88888.00 2007-10-08 10:45:00.408 281 18247.17 38.38 52724.55 88888.00 2007-10-08 10:45:00.908 281 18247.31 38.38 52724.66 88888.00 2007-10-08 10:45:01.408 281 18247.31 38.45 52724.66 88888.00 2007-10-08 10:45:01.908 281 18247.34 38.48 52724.55 88888.00 2007-10-08 10:45:02.408 281 18247.23 38.46 52724.63 88888.00 2007-10-08 10:45:02.908 281 18247.10 38.48 52724.69 88888.00 2007-10-08 10:45:03.408 281 18247.15 38.47 52724.64 88888.00 2007-10-08 10:45:03.908 281 18247.28 38.51 52724.58 88888.00 2007-10-08 10:45:04.408 281 18247.40 38.51 52724.59 88888.00 2007-10-08 10:45:04.908 281 18247.44 38.45 52724.51 88888.00 2007-10-08 10:45:05.408 281 18247.55 38.53 52724.46 88888.00 2007-10-08 10:45:05.908 281 18247.52 38.56 52724.57 88888.00 2007-10-08 10:45:06.408 281 18247.47 38.49 52724.57 88888.00 2007-10-08 10:45:06.908 281 18247.47 38.43 52724.60 88888.00 2007-10-08 10:45:07.408 281 18247.44 38.44 52724.47 88888.00 2007-10-08 10:45:07.908 281 18247.50 38.42 52724.46 88888.00 2007-10-08 10:45:08.408 281 18247.51 38.46 52724.42 88888.00 2007-10-08 10:45:08.908 281 18247.50 38.47 52724.45 88888.00 2007-10-08 10:45:09.408 281 18247.44 38.51 52724.44 88888.00 2007-10-08 10:45:09.908 281 18247.56 38.52 52724.46 88888.00 2007-10-08 10:45:10.408 281 18247.53 38.58 52724.45 88888.00 2007-10-08 10:45:10.908 281 18247.56 38.60 52724.46 88888.00 2007-10-08 10:45:11.408 281 18247.51 38.59 52724.52 88888.00 2007-10-08 10:45:11.908 281 18247.54 38.56 52724.57 88888.00 2007-10-08 10:45:12.408 281 18247.42 38.48 52724.58 88888.00 2007-10-08 10:45:12.908 281 18247.46 38.53 52724.70 88888.00 2007-10-08 10:45:13.408 281 18247.45 38.58 52724.74 88888.00 2007-10-08 10:45:13.908 281 18247.56 38.60 52724.62 88888.00 2007-10-08 10:45:14.408 281 18247.54 38.53 52724.68 88888.00 2007-10-08 10:45:14.908 281 18247.55 38.51 52724.75 88888.00 2007-10-08 10:45:15.408 281 18247.61 38.54 52724.78 88888.00 2007-10-08 10:45:15.908 281 18247.50 38.51 52724.80 88888.00 2007-10-08 10:45:16.408 281 18247.45 38.44 52724.76 88888.00 2007-10-08 10:45:16.908 281 18247.34 38.46 52724.88 88888.00 2007-10-08 10:45:17.408 281 18247.46 38.39 52724.74 88888.00 2007-10-08 10:45:17.908 281 18247.36 38.40 52724.76 88888.00 2007-10-08 10:45:18.408 281 18247.40 38.38 52724.91 88888.00 2007-10-08 10:45:18.908 281 18247.39 38.36 52724.89 88888.00 2007-10-08 10:45:19.408 281 18247.37 38.31 52724.85 88888.00 2007-10-08 10:45:19.908 281 18247.24 38.32 52724.81 88888.00 2007-10-08 10:45:20.408 281 18247.30 38.34 52724.78 88888.00 2007-10-08 10:45:20.908 281 18247.36 38.33 52724.81 88888.00 2007-10-08 10:45:21.408 281 18247.32 38.24 52724.80 88888.00 2007-10-08 10:45:21.908 281 18247.32 38.23 52724.71 88888.00 2007-10-08 10:45:22.408 281 18247.36 38.27 52724.73 88888.00 2007-10-08 10:45:22.908 281 18247.52 38.30 52724.85 88888.00 2007-10-08 10:45:23.408 281 18247.58 38.31 52724.95 88888.00 2007-10-08 10:45:23.908 281 18247.56 38.25 52724.90 88888.00 2007-10-08 10:45:24.408 281 18247.40 38.24 52724.83 88888.00 2007-10-08 10:45:24.908 281 18247.48 38.34 52724.77 88888.00 2007-10-08 10:45:25.408 281 18247.48 38.31 52724.75 88888.00 2007-10-08 10:45:25.908 281 18247.41 38.39 52724.80 88888.00 2007-10-08 10:45:26.408 281 18247.42 38.38 52724.88 88888.00 2007-10-08 10:45:26.908 281 18247.36 38.45 52724.88 88888.00 2007-10-08 10:45:27.408 281 18247.46 38.42 52724.81 88888.00 2007-10-08 10:45:27.908 281 18247.44 38.31 52724.86 88888.00 2007-10-08 10:45:28.408 281 18247.20 38.29 52724.91 88888.00 2007-10-08 10:45:28.908 281 18247.13 38.31 52724.91 88888.00 2007-10-08 10:45:29.408 281 18247.20 38.29 52724.82 88888.00 2007-10-08 10:45:29.908 281 18247.26 38.28 52724.81 88888.00 2007-10-08 10:45:30.408 281 18247.22 38.31 52724.88 88888.00 2007-10-08 10:45:30.908 281 18247.13 38.24 52724.86 88888.00 2007-10-08 10:45:31.408 281 18247.08 38.24 52724.81 88888.00 2007-10-08 10:45:31.908 281 18246.90 38.24 52724.81 88888.00 2007-10-08 10:45:32.408 281 18246.92 38.24 52724.75 88888.00 2007-10-08 10:45:32.908 281 18247.02 38.19 52724.73 88888.00 2007-10-08 10:45:33.408 281 18247.17 38.16 52724.78 88888.00 2007-10-08 10:45:33.908 281 18247.15 38.15 52724.74 88888.00 2007-10-08 10:45:34.408 281 18247.02 38.18 52724.74 88888.00 2007-10-08 10:45:34.908 281 18246.99 38.19 52724.70 88888.00 2007-10-08 10:45:35.408 281 18247.14 38.31 52724.64 88888.00 2007-10-08 10:45:35.908 281 18247.24 38.29 52724.59 88888.00 2007-10-08 10:45:36.408 281 18247.25 38.18 52724.69 88888.00 2007-10-08 10:45:36.908 281 18247.21 38.29 52724.76 88888.00 2007-10-08 10:45:37.408 281 18247.21 38.29 52724.75 88888.00 2007-10-08 10:45:37.908 281 18247.09 38.32 52724.65 88888.00 2007-10-08 10:45:38.408 281 18247.02 38.28 52724.55 88888.00 2007-10-08 10:45:38.908 281 18247.07 38.32 52724.63 88888.00 2007-10-08 10:45:39.408 281 18247.20 38.42 52724.59 88888.00 2007-10-08 10:45:39.908 281 18247.20 38.41 52724.64 88888.00 2007-10-08 10:45:40.408 281 18247.21 38.39 52724.70 88888.00 2007-10-08 10:45:40.908 281 18247.19 38.35 52724.73 88888.00 2007-10-08 10:45:41.408 281 18247.17 38.30 52724.74 88888.00 2007-10-08 10:45:41.908 281 18247.19 38.21 52724.59 88888.00 2007-10-08 10:45:42.408 281 18247.19 38.30 52724.64 88888.00 2007-10-08 10:45:42.908 281 18247.13 38.27 52724.54 88888.00 2007-10-08 10:45:43.408 281 18247.17 38.35 52724.57 88888.00 2007-10-08 10:45:43.908 281 18247.15 38.41 52724.64 88888.00 2007-10-08 10:45:44.408 281 18247.02 38.33 52724.56 88888.00 2007-10-08 10:45:44.908 281 18247.12 38.27 52724.66 88888.00 2007-10-08 10:45:45.408 281 18247.17 38.33 52724.77 88888.00 2007-10-08 10:45:45.908 281 18247.12 38.38 52724.86 88888.00 2007-10-08 10:45:46.408 281 18247.24 38.31 52724.91 88888.00 2007-10-08 10:45:46.908 281 18247.30 38.34 52724.75 88888.00 2007-10-08 10:45:47.408 281 18247.22 38.28 52724.58 88888.00 2007-10-08 10:45:47.908 281 18247.22 38.23 52724.62 88888.00 2007-10-08 10:45:48.408 281 18247.14 38.23 52724.65 88888.00 2007-10-08 10:45:48.908 281 18247.15 38.19 52724.69 88888.00 2007-10-08 10:45:49.408 281 18247.23 38.22 52724.65 88888.00 2007-10-08 10:45:49.908 281 18247.19 38.19 52724.59 88888.00 2007-10-08 10:45:50.408 281 18247.32 38.19 52724.62 88888.00 2007-10-08 10:45:50.908 281 18247.34 38.23 52724.67 88888.00 2007-10-08 10:45:51.408 281 18247.31 38.31 52724.92 88888.00 2007-10-08 10:45:51.908 281 18247.34 38.28 52724.76 88888.00 2007-10-08 10:45:52.408 281 18247.48 38.31 52724.70 88888.00 2007-10-08 10:45:52.908 281 18247.43 38.31 52724.77 88888.00 2007-10-08 10:45:53.408 281 18247.47 38.23 52724.78 88888.00 2007-10-08 10:45:53.908 281 18247.47 38.19 52724.65 88888.00 2007-10-08 10:45:54.408 281 18247.39 38.24 52724.59 88888.00 2007-10-08 10:45:54.908 281 18247.42 38.21 52724.68 88888.00 2007-10-08 10:45:55.408 281 18247.52 38.19 52724.83 88888.00 2007-10-08 10:45:55.908 281 18247.52 38.15 52724.80 88888.00 2007-10-08 10:45:56.408 281 18247.69 38.05 52724.79 88888.00 2007-10-08 10:45:56.908 281 18247.51 37.99 52724.73 88888.00 2007-10-08 10:45:57.408 281 18247.55 37.97 52724.75 88888.00 2007-10-08 10:45:57.908 281 18247.50 37.98 52724.70 88888.00 2007-10-08 10:45:58.408 281 18247.45 38.00 52724.62 88888.00 2007-10-08 10:45:58.908 281 18247.32 38.01 52724.59 88888.00 2007-10-08 10:45:59.408 281 18247.45 38.04 52724.59 88888.00 2007-10-08 10:45:59.908 281 18247.53 37.99 52724.59 88888.00 2007-10-08 10:46:00.408 281 18247.66 37.99 52724.47 88888.00 2007-10-08 10:46:00.908 281 18247.61 37.95 52724.48 88888.00 2007-10-08 10:46:01.408 281 18247.51 37.91 52724.60 88888.00 2007-10-08 10:46:01.908 281 18247.23 37.92 52724.63 88888.00 2007-10-08 10:46:02.408 281 18247.20 37.93 52724.52 88888.00 2007-10-08 10:46:02.908 281 18247.19 37.88 52724.40 88888.00 2007-10-08 10:46:03.408 281 18247.11 37.96 52724.46 88888.00 2007-10-08 10:46:03.908 281 18247.32 37.98 52724.41 88888.00 2007-10-08 10:46:04.408 281 18247.25 37.93 52724.48 88888.00 2007-10-08 10:46:04.908 281 18247.42 37.89 52724.55 88888.00 2007-10-08 10:46:05.408 281 18247.50 37.93 52724.52 88888.00 2007-10-08 10:46:05.908 281 18247.36 37.96 52724.57 88888.00 2007-10-08 10:46:06.408 281 18247.43 38.02 52724.63 88888.00 2007-10-08 10:46:06.908 281 18247.40 38.01 52724.65 88888.00 2007-10-08 10:46:07.408 281 18247.35 37.96 52724.64 88888.00 2007-10-08 10:46:07.908 281 18247.40 37.92 52724.64 88888.00 2007-10-08 10:46:08.408 281 18247.07 37.93 52724.65 88888.00 2007-10-08 10:46:08.908 281 18246.99 37.97 52724.59 88888.00 2007-10-08 10:46:09.408 281 18246.93 37.94 52724.46 88888.00 2007-10-08 10:46:09.908 281 18247.01 37.94 52724.45 88888.00 2007-10-08 10:46:10.408 281 18247.13 37.97 52724.45 88888.00 2007-10-08 10:46:10.908 281 18247.23 37.94 52724.53 88888.00 2007-10-08 10:46:11.408 281 18247.13 37.98 52724.54 88888.00 2007-10-08 10:46:11.908 281 18247.25 38.00 52724.56 88888.00 2007-10-08 10:46:12.408 281 18247.04 38.03 52724.50 88888.00 2007-10-08 10:46:12.908 281 18247.08 38.03 52724.45 88888.00 2007-10-08 10:46:13.408 281 18247.13 38.04 52724.47 88888.00 2007-10-08 10:46:13.908 281 18247.09 38.08 52724.47 88888.00 2007-10-08 10:46:14.408 281 18247.01 37.98 52724.56 88888.00 2007-10-08 10:46:14.908 281 18246.99 37.95 52724.60 88888.00 2007-10-08 10:46:15.408 281 18247.08 37.98 52724.66 88888.00 2007-10-08 10:46:15.908 281 18247.11 38.12 52724.65 88888.00 2007-10-08 10:46:16.408 281 18247.19 38.15 52724.50 88888.00 2007-10-08 10:46:16.908 281 18247.15 38.12 52724.53 88888.00 2007-10-08 10:46:17.408 281 18247.19 38.11 52724.63 88888.00 2007-10-08 10:46:17.908 281 18247.40 38.21 52724.65 88888.00 2007-10-08 10:46:18.408 281 18247.35 38.29 52724.58 88888.00 2007-10-08 10:46:18.908 281 18247.24 38.29 52724.52 88888.00 2007-10-08 10:46:19.408 281 18247.34 38.15 52724.54 88888.00 2007-10-08 10:46:19.908 281 18247.59 38.23 52724.53 88888.00 2007-10-08 10:46:20.408 281 18247.48 38.28 52724.53 88888.00 2007-10-08 10:46:20.908 281 18247.57 38.25 52724.48 88888.00 2007-10-08 10:46:21.408 281 18247.59 38.27 52724.45 88888.00 2007-10-08 10:46:21.908 281 18247.55 38.36 52724.47 88888.00 2007-10-08 10:46:22.408 281 18247.52 38.35 52724.48 88888.00 2007-10-08 10:46:22.908 281 18247.46 38.20 52724.52 88888.00 2007-10-08 10:46:23.408 281 18247.44 38.13 52724.42 88888.00 2007-10-08 10:46:23.908 281 18247.48 38.20 52724.31 88888.00 2007-10-08 10:46:24.408 281 18247.45 38.16 52724.42 88888.00 2007-10-08 10:46:24.908 281 18247.37 38.09 52724.54 88888.00 2007-10-08 10:46:25.408 281 18247.42 38.11 52724.55 88888.00 2007-10-08 10:46:25.908 281 18247.45 38.14 52724.54 88888.00 2007-10-08 10:46:26.408 281 18247.55 38.19 52724.48 88888.00 2007-10-08 10:46:26.908 281 18247.54 38.15 52724.51 88888.00 2007-10-08 10:46:27.408 281 18247.43 38.16 52724.62 88888.00 2007-10-08 10:46:27.908 281 18247.40 38.05 52724.60 88888.00 2007-10-08 10:46:28.408 281 18247.29 37.98 52724.60 88888.00 2007-10-08 10:46:28.908 281 18247.33 38.05 52724.66 88888.00 2007-10-08 10:46:29.408 281 18247.41 38.07 52724.66 88888.00 2007-10-08 10:46:29.908 281 18247.54 38.04 52724.69 88888.00 2007-10-08 10:46:30.408 281 18247.43 38.00 52724.75 88888.00 2007-10-08 10:46:30.908 281 18247.48 37.96 52724.78 88888.00 2007-10-08 10:46:31.408 281 18247.54 37.96 52724.68 88888.00 2007-10-08 10:46:31.908 281 18247.58 37.94 52724.67 88888.00 2007-10-08 10:46:32.408 281 18247.57 37.93 52724.70 88888.00 2007-10-08 10:46:32.908 281 18247.69 37.93 52724.80 88888.00 2007-10-08 10:46:33.408 281 18247.67 37.81 52724.69 88888.00 2007-10-08 10:46:33.908 281 18247.72 37.80 52724.60 88888.00 2007-10-08 10:46:34.408 281 18247.79 37.91 52724.60 88888.00 2007-10-08 10:46:34.908 281 18247.85 37.94 52724.64 88888.00 2007-10-08 10:46:35.405 281 18247.84 37.89 52724.50 88888.00 2007-10-08 10:46:35.905 281 18247.85 37.89 52724.52 88888.00 2007-10-08 10:46:36.405 281 18247.80 37.89 52724.62 88888.00 2007-10-08 10:46:36.905 281 18247.72 37.85 52724.66 88888.00 2007-10-08 10:46:37.405 281 18247.67 37.84 52724.60 88888.00 2007-10-08 10:46:37.905 281 18247.75 37.88 52724.50 88888.00 2007-10-08 10:46:38.405 281 18247.72 37.77 52724.54 88888.00 2007-10-08 10:46:38.905 281 18247.73 37.80 52724.55 88888.00 2007-10-08 10:46:39.405 281 18247.84 37.84 52724.52 88888.00 2007-10-08 10:46:39.905 281 18247.93 37.85 52724.47 88888.00 2007-10-08 10:46:40.405 281 18247.83 37.86 52724.56 88888.00 2007-10-08 10:46:40.905 281 18247.77 37.78 52724.54 88888.00 2007-10-08 10:46:41.405 281 18247.62 37.79 52724.45 88888.00 2007-10-08 10:46:41.905 281 18247.54 37.79 52724.51 88888.00 2007-10-08 10:46:42.405 281 18247.65 37.75 52724.43 88888.00 2007-10-08 10:46:42.905 281 18247.86 37.77 52724.54 88888.00 2007-10-08 10:46:43.405 281 18247.85 37.90 52724.56 88888.00 2007-10-08 10:46:43.905 281 18247.75 37.91 52724.54 88888.00 2007-10-08 10:46:44.405 281 18247.59 37.90 52724.53 88888.00 2007-10-08 10:46:44.905 281 18247.56 37.82 52724.51 88888.00 2007-10-08 10:46:45.405 281 18247.53 37.90 52724.51 88888.00 2007-10-08 10:46:45.905 281 18247.48 37.96 52724.56 88888.00 2007-10-08 10:46:46.405 281 18247.42 37.94 52724.59 88888.00 2007-10-08 10:46:46.905 281 18247.43 37.97 52724.56 88888.00 2007-10-08 10:46:47.405 281 18247.43 38.03 52724.52 88888.00 2007-10-08 10:46:47.905 281 18247.33 38.10 52724.55 88888.00 2007-10-08 10:46:48.405 281 18247.30 38.11 52724.50 88888.00 2007-10-08 10:46:48.905 281 18247.41 38.09 52724.54 88888.00 2007-10-08 10:46:49.405 281 18247.39 38.07 52724.60 88888.00 2007-10-08 10:46:49.905 281 18247.28 38.18 52724.55 88888.00 2007-10-08 10:46:50.405 281 18247.30 38.09 52724.59 88888.00 2007-10-08 10:46:50.905 281 18247.41 38.19 52724.56 88888.00 2007-10-08 10:46:51.405 281 18247.45 38.25 52724.58 88888.00 2007-10-08 10:46:51.905 281 18247.55 38.25 52724.60 88888.00 2007-10-08 10:46:52.405 281 18247.46 38.24 52724.63 88888.00 2007-10-08 10:46:52.905 281 18247.40 38.33 52724.56 88888.00 2007-10-08 10:46:53.405 281 18247.44 38.32 52724.57 88888.00 2007-10-08 10:46:53.905 281 18247.46 38.28 52724.68 88888.00 2007-10-08 10:46:54.405 281 18247.34 38.25 52724.81 88888.00 2007-10-08 10:46:54.905 281 18247.33 38.27 52724.78 88888.00 2007-10-08 10:46:55.405 281 18247.35 38.35 52724.75 88888.00 2007-10-08 10:46:55.905 281 18247.29 38.46 52724.78 88888.00 2007-10-08 10:46:56.405 281 18247.33 38.48 52724.76 88888.00 2007-10-08 10:46:56.905 281 18247.47 38.43 52724.73 88888.00 2007-10-08 10:46:57.405 281 18247.45 38.51 52724.71 88888.00 2007-10-08 10:46:57.905 281 18247.44 38.54 52724.77 88888.00 2007-10-08 10:46:58.405 281 18247.26 38.47 52724.78 88888.00 2007-10-08 10:46:58.905 281 18247.12 38.44 52724.79 88888.00 2007-10-08 10:46:59.405 281 18247.28 38.40 52724.66 88888.00 2007-10-08 10:46:59.905 281 18247.37 38.44 52724.60 88888.00 2007-10-08 10:47:00.405 281 18247.37 38.35 52724.62 88888.00 2007-10-08 10:47:00.905 281 18247.50 38.30 52724.65 88888.00 2007-10-08 10:47:01.405 281 18247.48 38.27 52724.57 88888.00 2007-10-08 10:47:01.905 281 18247.24 38.20 52724.50 88888.00 2007-10-08 10:47:02.405 281 18247.26 38.19 52724.60 88888.00 2007-10-08 10:47:02.905 281 18247.32 38.24 52724.65 88888.00 2007-10-08 10:47:03.405 281 18247.40 38.26 52724.83 88888.00 2007-10-08 10:47:03.905 281 18247.36 38.21 52724.85 88888.00 2007-10-08 10:47:04.405 281 18247.42 38.21 52724.76 88888.00 2007-10-08 10:47:04.905 281 18247.48 38.24 52724.81 88888.00 2007-10-08 10:47:05.405 281 18247.46 38.22 52724.78 88888.00 2007-10-08 10:47:05.905 281 18247.50 38.21 52724.59 88888.00 2007-10-08 10:47:06.405 281 18247.54 38.29 52724.62 88888.00 2007-10-08 10:47:06.905 281 18247.57 38.23 52724.67 88888.00 2007-10-08 10:47:07.405 281 18247.55 38.18 52724.67 88888.00 2007-10-08 10:47:07.905 281 18247.74 38.08 52724.87 88888.00 2007-10-08 10:47:08.405 281 18247.82 38.10 52724.87 88888.00 2007-10-08 10:47:08.905 281 18247.75 38.05 52724.73 88888.00 2007-10-08 10:47:09.405 281 18247.74 38.08 52724.68 88888.00 2007-10-08 10:47:09.905 281 18247.66 38.09 52724.66 88888.00 2007-10-08 10:47:10.405 281 18247.51 38.10 52724.63 88888.00 2007-10-08 10:47:10.905 281 18247.42 38.13 52724.60 88888.00 2007-10-08 10:47:11.405 281 18247.58 38.15 52724.71 88888.00 2007-10-08 10:47:11.905 281 18247.63 38.16 52724.85 88888.00 2007-10-08 10:47:12.405 281 18247.66 38.09 52724.80 88888.00 2007-10-08 10:47:12.905 281 18247.64 38.00 52724.76 88888.00 2007-10-08 10:47:13.405 281 18247.67 38.06 52724.82 88888.00 2007-10-08 10:47:13.905 281 18247.75 38.08 52724.91 88888.00 2007-10-08 10:47:14.405 281 18247.76 38.08 52724.91 88888.00 2007-10-08 10:47:14.905 281 18247.58 38.06 52724.91 88888.00 2007-10-08 10:47:15.405 281 18247.57 38.03 52724.87 88888.00 2007-10-08 10:47:15.905 281 18247.72 38.03 52724.76 88888.00 2007-10-08 10:47:16.405 281 18247.86 38.02 52724.71 88888.00 2007-10-08 10:47:16.905 281 18247.76 38.06 52724.73 88888.00 2007-10-08 10:47:17.405 281 18247.70 38.06 52724.74 88888.00 2007-10-08 10:47:17.905 281 18247.63 38.04 52724.88 88888.00 2007-10-08 10:47:18.405 281 18247.58 38.04 52724.88 88888.00 2007-10-08 10:47:18.905 281 18247.42 37.98 52724.76 88888.00 2007-10-08 10:47:19.405 281 18247.56 37.93 52724.70 88888.00 2007-10-08 10:47:19.905 281 18247.62 38.01 52724.73 88888.00 2007-10-08 10:47:20.405 281 18247.72 38.08 52724.64 88888.00 2007-10-08 10:47:20.905 281 18247.68 38.04 52724.57 88888.00 2007-10-08 10:47:21.405 281 18247.67 38.06 52724.64 88888.00 2007-10-08 10:47:21.905 281 18247.68 38.11 52724.64 88888.00 2007-10-08 10:47:22.405 281 18247.69 38.07 52724.62 88888.00 2007-10-08 10:47:22.905 281 18247.72 38.05 52724.65 88888.00 2007-10-08 10:47:23.405 281 18247.63 38.09 52724.65 88888.00 2007-10-08 10:47:23.905 281 18247.41 38.20 52724.66 88888.00 2007-10-08 10:47:24.405 281 18247.44 38.23 52724.60 88888.00 2007-10-08 10:47:24.905 281 18247.50 38.18 52724.53 88888.00 2007-10-08 10:47:25.405 281 18247.35 38.11 52724.60 88888.00 2007-10-08 10:47:25.905 281 18247.28 38.12 52724.67 88888.00 2007-10-08 10:47:26.405 281 18247.23 38.26 52724.68 88888.00 2007-10-08 10:47:26.905 281 18247.36 38.22 52724.70 88888.00 2007-10-08 10:47:27.405 281 18247.44 38.27 52724.66 88888.00 2007-10-08 10:47:27.905 281 18247.46 38.36 52724.67 88888.00 2007-10-08 10:47:28.405 281 18247.61 38.37 52724.64 88888.00 2007-10-08 10:47:28.905 281 18247.48 38.31 52724.62 88888.00 2007-10-08 10:47:29.405 281 18247.45 38.38 52724.63 88888.00 2007-10-08 10:47:29.905 281 18247.42 38.41 52724.60 88888.00 2007-10-08 10:47:30.405 281 18247.41 38.41 52724.52 88888.00 2007-10-08 10:47:30.905 281 18247.43 38.37 52724.51 88888.00 2007-10-08 10:47:31.405 281 18247.43 38.30 52724.55 88888.00 2007-10-08 10:47:31.905 281 18247.39 38.36 52724.54 88888.00 2007-10-08 10:47:32.405 281 18247.51 38.35 52724.62 88888.00 2007-10-08 10:47:32.905 281 18247.54 38.44 52724.58 88888.00 2007-10-08 10:47:33.405 281 18247.52 38.52 52724.64 88888.00 2007-10-08 10:47:33.905 281 18247.35 38.42 52724.71 88888.00 2007-10-08 10:47:34.405 281 18247.47 38.26 52724.69 88888.00 2007-10-08 10:47:34.905 281 18247.54 38.25 52724.46 88888.00 2007-10-08 10:47:35.405 281 18247.50 38.28 52724.36 88888.00 2007-10-08 10:47:35.905 281 18247.50 38.29 52724.43 88888.00 2007-10-08 10:47:36.405 281 18247.46 38.42 52724.51 88888.00 2007-10-08 10:47:36.905 281 18247.46 38.47 52724.56 88888.00 2007-10-08 10:47:37.405 281 18247.54 38.38 52724.64 88888.00 2007-10-08 10:47:37.905 281 18247.48 38.37 52724.60 88888.00 2007-10-08 10:47:38.405 281 18247.47 38.39 52724.63 88888.00 2007-10-08 10:47:38.905 281 18247.45 38.39 52724.66 88888.00 2007-10-08 10:47:39.405 281 18247.62 38.40 52724.74 88888.00 2007-10-08 10:47:39.905 281 18247.54 38.42 52724.73 88888.00 2007-10-08 10:47:40.405 281 18247.57 38.37 52724.65 88888.00 2007-10-08 10:47:40.905 281 18247.40 38.39 52724.59 88888.00 2007-10-08 10:47:41.405 281 18247.44 38.43 52724.68 88888.00 2007-10-08 10:47:41.905 281 18247.43 38.35 52724.75 88888.00 2007-10-08 10:47:42.405 281 18247.35 38.31 52724.70 88888.00 2007-10-08 10:47:42.905 281 18247.37 38.22 52724.58 88888.00 2007-10-08 10:47:43.405 281 18247.46 38.23 52724.64 88888.00 2007-10-08 10:47:43.905 281 18247.44 38.27 52724.74 88888.00 2007-10-08 10:47:44.405 281 18247.51 38.37 52724.74 88888.00 2007-10-08 10:47:44.905 281 18247.54 38.35 52724.67 88888.00 2007-10-08 10:47:45.405 281 18247.54 38.32 52724.70 88888.00 2007-10-08 10:47:45.905 281 18247.50 38.33 52724.71 88888.00 2007-10-08 10:47:46.405 281 18247.46 38.28 52724.62 88888.00 2007-10-08 10:47:46.905 281 18247.51 38.36 52724.64 88888.00 2007-10-08 10:47:47.405 281 18247.50 38.34 52724.58 88888.00 2007-10-08 10:47:47.905 281 18247.55 38.29 52724.60 88888.00 2007-10-08 10:47:48.405 281 18247.62 38.30 52724.60 88888.00 2007-10-08 10:47:48.905 281 18247.57 38.31 52724.65 88888.00 2007-10-08 10:47:49.405 281 18247.62 38.19 52724.56 88888.00 2007-10-08 10:47:49.905 281 18247.62 38.15 52724.56 88888.00 2007-10-08 10:47:50.405 281 18247.66 38.04 52724.50 88888.00 2007-10-08 10:47:50.905 281 18247.64 38.05 52724.46 88888.00 2007-10-08 10:47:51.405 281 18247.54 38.15 52724.55 88888.00 2007-10-08 10:47:51.905 281 18247.57 38.14 52724.71 88888.00 2007-10-08 10:47:52.405 281 18247.41 38.10 52724.67 88888.00 2007-10-08 10:47:52.905 281 18247.44 38.07 52724.62 88888.00 2007-10-08 10:47:53.405 281 18247.52 38.11 52724.63 88888.00 2007-10-08 10:47:53.905 281 18247.41 38.10 52724.68 88888.00 2007-10-08 10:47:54.405 281 18247.43 38.08 52724.74 88888.00 2007-10-08 10:47:54.905 281 18247.52 38.06 52724.75 88888.00 2007-10-08 10:47:55.405 281 18247.48 38.07 52724.76 88888.00 2007-10-08 10:47:55.905 281 18247.48 38.11 52724.69 88888.00 2007-10-08 10:47:56.405 281 18247.55 38.13 52724.65 88888.00 2007-10-08 10:47:56.905 281 18247.53 38.13 52724.67 88888.00 2007-10-08 10:47:57.405 281 18247.41 38.14 52724.70 88888.00 2007-10-08 10:47:57.905 281 18247.41 38.15 52724.71 88888.00 2007-10-08 10:47:58.405 281 18247.45 38.13 52724.75 88888.00 2007-10-08 10:47:58.905 281 18247.45 38.07 52724.76 88888.00 2007-10-08 10:47:59.405 281 18247.47 38.01 52724.73 88888.00 2007-10-08 10:47:59.905 281 18247.53 38.02 52724.80 88888.00 2007-10-08 10:48:00.405 281 18247.63 38.11 52724.80 88888.00 2007-10-08 10:48:00.905 281 18247.58 38.18 52724.74 88888.00 2007-10-08 10:48:01.405 281 18247.54 38.22 52724.88 88888.00 2007-10-08 10:48:01.905 281 18247.54 38.20 52724.85 88888.00 2007-10-08 10:48:02.405 281 18247.46 38.16 52724.85 88888.00 2007-10-08 10:48:02.905 281 18247.51 38.14 52724.83 88888.00 2007-10-08 10:48:03.405 281 18247.55 38.15 52724.78 88888.00 2007-10-08 10:48:03.905 281 18247.53 38.14 52724.66 88888.00 2007-10-08 10:48:04.405 281 18247.48 38.14 52724.64 88888.00 2007-10-08 10:48:04.905 281 18247.54 38.21 52724.56 88888.00 2007-10-08 10:48:05.405 281 18247.52 38.35 52724.62 88888.00 2007-10-08 10:48:05.905 281 18247.45 38.40 52724.67 88888.00 2007-10-08 10:48:06.405 281 18247.57 38.39 52724.62 88888.00 2007-10-08 10:48:06.905 281 18247.78 38.44 52724.59 88888.00 2007-10-08 10:48:07.405 281 18247.84 38.35 52724.54 88888.00 2007-10-08 10:48:07.905 281 18247.76 38.32 52724.56 88888.00 2007-10-08 10:48:08.405 281 18247.83 38.34 52724.67 88888.00 2007-10-08 10:48:08.905 281 18247.72 38.37 52724.79 88888.00 2007-10-08 10:48:09.405 281 18247.72 38.36 52724.87 88888.00 2007-10-08 10:48:09.905 281 18247.70 38.33 52724.92 88888.00 2007-10-08 10:48:10.405 281 18247.75 38.33 52724.86 88888.00 2007-10-08 10:48:10.905 281 18247.73 38.25 52724.92 88888.00 2007-10-08 10:48:11.405 281 18247.67 38.29 52724.83 88888.00 2007-10-08 10:48:11.905 281 18247.63 38.30 52724.71 88888.00 2007-10-08 10:48:12.405 281 18247.57 38.26 52724.69 88888.00 2007-10-08 10:48:12.905 281 18247.66 38.28 52724.74 88888.00 2007-10-08 10:48:13.405 281 18247.67 38.35 52724.74 88888.00 2007-10-08 10:48:13.905 281 18247.31 38.25 52724.69 88888.00 2007-10-08 10:48:14.405 281 18247.48 38.21 52724.62 88888.00 2007-10-08 10:48:14.905 281 18247.79 38.24 52724.56 88888.00 2007-10-08 10:48:15.405 281 18247.87 38.23 52724.67 88888.00 2007-10-08 10:48:15.905 281 18247.75 38.24 52724.69 88888.00 2007-10-08 10:48:16.405 281 18247.61 38.22 52724.82 88888.00 2007-10-08 10:48:16.905 281 18247.62 38.20 52724.86 88888.00 2007-10-08 10:48:17.405 281 18247.65 38.24 52724.93 88888.00 2007-10-08 10:48:17.905 281 18247.64 38.37 52724.80 88888.00 2007-10-08 10:48:18.405 281 18247.67 38.46 52724.78 88888.00 2007-10-08 10:48:18.905 281 18247.63 38.48 52724.86 88888.00 2007-10-08 10:48:19.405 281 18247.58 38.45 52724.82 88888.00 2007-10-08 10:48:19.905 281 18247.52 38.51 52724.70 88888.00 2007-10-08 10:48:20.405 281 18247.53 38.57 52724.79 88888.00 2007-10-08 10:48:20.905 281 18247.53 38.54 52724.85 88888.00 2007-10-08 10:48:21.405 281 18247.46 38.45 52724.86 88888.00 2007-10-08 10:48:21.905 281 18247.54 38.41 52724.95 88888.00 2007-10-08 10:48:22.405 281 18247.76 38.39 52725.01 88888.00 2007-10-08 10:48:22.905 281 18247.66 38.47 52725.04 88888.00 2007-10-08 10:48:23.405 281 18247.67 38.51 52725.08 88888.00 2007-10-08 10:48:23.905 281 18247.67 38.47 52724.94 88888.00 2007-10-08 10:48:24.405 281 18247.68 38.42 52724.71 88888.00 2007-10-08 10:48:24.905 281 18247.74 38.30 52724.82 88888.00 2007-10-08 10:48:25.405 281 18247.70 38.31 52724.79 88888.00 2007-10-08 10:48:25.905 281 18247.68 38.33 52724.94 88888.00 2007-10-08 10:48:26.405 281 18247.70 38.40 52724.93 88888.00 2007-10-08 10:48:26.905 281 18247.53 38.39 52724.89 88888.00 2007-10-08 10:48:27.405 281 18247.46 38.43 52724.85 88888.00 2007-10-08 10:48:27.905 281 18247.54 38.47 52724.76 88888.00 2007-10-08 10:48:28.405 281 18247.51 38.42 52724.79 88888.00 2007-10-08 10:48:28.905 281 18247.62 38.37 52724.89 88888.00 2007-10-08 10:48:29.405 281 18247.72 38.45 52724.80 88888.00 2007-10-08 10:48:29.905 281 18247.67 38.49 52724.85 88888.00 2007-10-08 10:48:30.405 281 18247.51 38.41 52724.82 88888.00 2007-10-08 10:48:30.905 281 18247.43 38.33 52724.76 88888.00 2007-10-08 10:48:31.405 281 18247.45 38.39 52724.71 88888.00 2007-10-08 10:48:31.905 281 18247.54 38.31 52724.69 88888.00 2007-10-08 10:48:32.405 281 18247.48 38.38 52724.69 88888.00 2007-10-08 10:48:32.905 281 18247.50 38.36 52724.55 88888.00 2007-10-08 10:48:33.405 281 18247.50 38.37 52724.59 88888.00 2007-10-08 10:48:33.905 281 18247.51 38.39 52724.66 88888.00 2007-10-08 10:48:34.405 281 18247.63 38.44 52724.59 88888.00 2007-10-08 10:48:34.905 281 18247.58 38.46 52724.56 88888.00 2007-10-08 10:48:35.405 281 18247.50 38.49 52724.52 88888.00 2007-10-08 10:48:35.905 281 18247.54 38.54 52724.57 88888.00 2007-10-08 10:48:36.405 281 18247.68 38.52 52724.67 88888.00 2007-10-08 10:48:36.905 281 18247.72 38.47 52724.63 88888.00 2007-10-08 10:48:37.405 281 18247.73 38.41 52724.57 88888.00 2007-10-08 10:48:37.905 281 18247.64 38.44 52724.55 88888.00 2007-10-08 10:48:38.405 281 18247.73 38.43 52724.60 88888.00 2007-10-08 10:48:38.905 281 18247.76 38.39 52724.71 88888.00 2007-10-08 10:48:39.405 281 18247.77 38.38 52724.71 88888.00 2007-10-08 10:48:39.905 281 18247.67 38.33 52724.68 88888.00 2007-10-08 10:48:40.405 281 18247.52 38.33 52724.64 88888.00 2007-10-08 10:48:40.905 281 18247.42 38.35 52724.68 88888.00 2007-10-08 10:48:41.405 281 18247.66 38.36 52724.64 88888.00 2007-10-08 10:48:41.905 281 18247.73 38.32 52724.58 88888.00 2007-10-08 10:48:42.405 281 18247.76 38.23 52724.57 88888.00 2007-10-08 10:48:42.905 281 18247.61 38.24 52724.64 88888.00 2007-10-08 10:48:43.405 281 18247.84 38.23 52724.57 88888.00 2007-10-08 10:48:43.905 281 18247.91 38.27 52724.60 88888.00 2007-10-08 10:48:44.405 281 18247.78 38.30 52724.58 88888.00 2007-10-08 10:48:44.905 281 18247.70 38.33 52724.52 88888.00 2007-10-08 10:48:45.405 281 18247.72 38.34 52724.59 88888.00 2007-10-08 10:48:45.905 281 18247.68 38.36 52724.69 88888.00 2007-10-08 10:48:46.405 281 18247.69 38.36 52724.65 88888.00 2007-10-08 10:48:46.905 281 18247.66 38.39 52724.63 88888.00 2007-10-08 10:48:47.405 281 18247.68 38.35 52724.58 88888.00 2007-10-08 10:48:47.905 281 18247.72 38.43 52724.63 88888.00 2007-10-08 10:48:48.405 281 18247.57 38.48 52724.67 88888.00 2007-10-08 10:48:48.905 281 18247.51 38.44 52724.70 88888.00 2007-10-08 10:48:49.405 281 18247.52 38.42 52724.77 88888.00 2007-10-08 10:48:49.905 281 18247.54 38.39 52724.71 88888.00 2007-10-08 10:48:50.405 281 18247.56 38.40 52724.71 88888.00 2007-10-08 10:48:50.905 281 18247.53 38.39 52724.70 88888.00 2007-10-08 10:48:51.405 281 18247.61 38.33 52724.74 88888.00 2007-10-08 10:48:51.905 281 18247.55 38.38 52724.71 88888.00 2007-10-08 10:48:52.405 281 18247.55 38.35 52724.73 88888.00 2007-10-08 10:48:52.905 281 18247.57 38.33 52724.82 88888.00 2007-10-08 10:48:53.405 281 18247.48 38.29 52724.85 88888.00 2007-10-08 10:48:53.905 281 18247.41 38.25 52724.91 88888.00 2007-10-08 10:48:54.405 281 18247.34 38.27 52724.94 88888.00 2007-10-08 10:48:54.905 281 18247.43 38.20 52724.90 88888.00 2007-10-08 10:48:55.405 281 18247.45 38.28 52724.88 88888.00 2007-10-08 10:48:55.905 281 18247.42 38.31 52724.82 88888.00 2007-10-08 10:48:56.405 281 18247.36 38.34 52724.82 88888.00 2007-10-08 10:48:56.905 281 18247.44 38.36 52724.83 88888.00 2007-10-08 10:48:57.405 281 18247.34 38.34 52724.82 88888.00 2007-10-08 10:48:57.905 281 18247.20 38.30 52724.76 88888.00 2007-10-08 10:48:58.405 281 18247.35 38.31 52724.77 88888.00 2007-10-08 10:48:58.905 281 18247.35 38.41 52724.83 88888.00 2007-10-08 10:48:59.405 281 18247.32 38.53 52724.87 88888.00 2007-10-08 10:48:59.905 281 18247.32 38.65 52724.81 88888.00 2007-10-08 10:49:00.405 281 18247.37 38.59 52724.85 88888.00 2007-10-08 10:49:00.905 281 18247.36 38.53 52724.97 88888.00 2007-10-08 10:49:01.405 281 18247.42 38.41 52724.93 88888.00 2007-10-08 10:49:01.905 281 18247.48 38.43 52725.05 88888.00 2007-10-08 10:49:02.405 281 18247.40 38.47 52725.02 88888.00 2007-10-08 10:49:02.905 281 18247.20 38.54 52724.90 88888.00 2007-10-08 10:49:03.405 281 18247.28 38.60 52724.83 88888.00 2007-10-08 10:49:03.905 281 18247.32 38.57 52724.91 88888.00 2007-10-08 10:49:04.405 281 18247.34 38.53 52724.99 88888.00 2007-10-08 10:49:04.905 281 18247.32 38.51 52724.97 88888.00 2007-10-08 10:49:05.405 281 18247.42 38.51 52724.98 88888.00 2007-10-08 10:49:05.905 281 18247.36 38.57 52725.03 88888.00 2007-10-08 10:49:06.405 281 18247.26 38.56 52725.11 88888.00 2007-10-08 10:49:06.905 281 18247.22 38.55 52725.18 88888.00 2007-10-08 10:49:07.405 281 18247.35 38.56 52725.20 88888.00 2007-10-08 10:49:07.905 281 18247.39 38.48 52725.10 88888.00 2007-10-08 10:49:08.405 281 18247.48 38.58 52725.10 88888.00 2007-10-08 10:49:08.905 281 18247.39 38.59 52725.11 88888.00 2007-10-08 10:49:09.405 281 18247.28 38.58 52725.17 88888.00 2007-10-08 10:49:09.905 281 18247.21 38.60 52725.14 88888.00 2007-10-08 10:49:10.405 281 18247.15 38.65 52725.09 88888.00 2007-10-08 10:49:10.905 281 18247.20 38.56 52725.09 88888.00 2007-10-08 10:49:11.405 281 18247.28 38.47 52725.08 88888.00 2007-10-08 10:49:11.905 281 18247.34 38.60 52725.03 88888.00 2007-10-08 10:49:12.405 281 18247.41 38.60 52724.93 88888.00 2007-10-08 10:49:12.905 281 18247.23 38.63 52724.85 88888.00 2007-10-08 10:49:13.405 281 18247.20 38.63 52725.01 88888.00 2007-10-08 10:49:13.905 281 18247.41 38.66 52725.11 88888.00 2007-10-08 10:49:14.405 281 18247.40 38.60 52724.98 88888.00 2007-10-08 10:49:14.905 281 18247.42 38.53 52724.94 88888.00 2007-10-08 10:49:15.405 281 18247.39 38.46 52725.06 88888.00 2007-10-08 10:49:15.905 281 18247.43 38.41 52724.99 88888.00 2007-10-08 10:49:16.405 281 18247.43 38.38 52724.93 88888.00 2007-10-08 10:49:16.905 281 18247.54 38.36 52724.97 88888.00 2007-10-08 10:49:17.405 281 18247.48 38.44 52724.93 88888.00 2007-10-08 10:49:17.905 281 18247.52 38.40 52724.90 88888.00 2007-10-08 10:49:18.405 281 18247.53 38.47 52724.89 88888.00 2007-10-08 10:49:18.905 281 18247.43 38.43 52724.85 88888.00 2007-10-08 10:49:19.405 281 18247.47 38.42 52725.02 88888.00 2007-10-08 10:49:19.905 281 18247.46 38.46 52725.00 88888.00 2007-10-08 10:49:20.405 281 18247.67 38.51 52724.94 88888.00 2007-10-08 10:49:20.905 281 18247.80 38.52 52725.01 88888.00 2007-10-08 10:49:21.405 281 18247.76 38.54 52725.03 88888.00 2007-10-08 10:49:21.905 281 18247.72 38.53 52725.06 88888.00 2007-10-08 10:49:22.405 281 18247.67 38.43 52725.03 88888.00 2007-10-08 10:49:22.905 281 18247.70 38.46 52724.94 88888.00 2007-10-08 10:49:23.405 281 18247.85 38.47 52724.85 88888.00 2007-10-08 10:49:23.905 281 18247.79 38.47 52724.80 88888.00 2007-10-08 10:49:24.405 281 18247.76 38.43 52724.86 88888.00 2007-10-08 10:49:24.905 281 18247.58 38.34 52724.92 88888.00 2007-10-08 10:49:25.405 281 18247.72 38.32 52724.79 88888.00 2007-10-08 10:49:25.905 281 18247.79 38.30 52724.77 88888.00 2007-10-08 10:49:26.405 281 18247.83 38.32 52724.82 88888.00 2007-10-08 10:49:26.905 281 18247.77 38.34 52724.92 88888.00 2007-10-08 10:49:27.405 281 18247.76 38.34 52725.02 88888.00 2007-10-08 10:49:27.905 281 18247.63 38.35 52724.97 88888.00 2007-10-08 10:49:28.405 281 18247.66 38.38 52724.97 88888.00 2007-10-08 10:49:28.905 281 18247.58 38.38 52725.11 88888.00 2007-10-08 10:49:29.405 281 18247.52 38.33 52725.04 88888.00 2007-10-08 10:49:29.905 281 18247.50 38.38 52724.91 88888.00 2007-10-08 10:49:30.405 281 18247.59 38.32 52724.86 88888.00 2007-10-08 10:49:30.905 281 18247.62 38.38 52724.87 88888.00 2007-10-08 10:49:31.405 281 18247.61 38.41 52724.88 88888.00 2007-10-08 10:49:31.905 281 18247.36 38.37 52724.87 88888.00 2007-10-08 10:49:32.405 281 18247.43 38.29 52724.85 88888.00 2007-10-08 10:49:32.905 281 18247.51 38.24 52724.91 88888.00 2007-10-08 10:49:33.405 281 18247.64 38.16 52724.98 88888.00 2007-10-08 10:49:33.905 281 18247.59 38.21 52724.97 88888.00 2007-10-08 10:49:34.405 281 18247.56 38.26 52724.92 88888.00 2007-10-08 10:49:34.905 281 18247.54 38.36 52724.90 88888.00 2007-10-08 10:49:35.405 281 18247.52 38.32 52724.87 88888.00 2007-10-08 10:49:35.905 281 18247.51 38.39 52724.94 88888.00 2007-10-08 10:49:36.405 281 18247.51 38.44 52724.97 88888.00 2007-10-08 10:49:36.905 281 18247.56 38.47 52724.95 88888.00 2007-10-08 10:49:37.405 281 18247.55 38.55 52724.91 88888.00 2007-10-08 10:49:37.905 281 18247.57 38.51 52724.87 88888.00 2007-10-08 10:49:38.405 281 18247.46 38.40 52724.86 88888.00 2007-10-08 10:49:38.905 281 18247.41 38.35 52724.93 88888.00 2007-10-08 10:49:39.405 281 18247.57 38.37 52724.94 88888.00 2007-10-08 10:49:39.905 281 18247.70 38.42 52725.09 88888.00 2007-10-08 10:49:40.405 281 18247.66 38.47 52725.14 88888.00 2007-10-08 10:49:40.905 281 18247.72 38.48 52725.11 88888.00 2007-10-08 10:49:41.405 281 18247.59 38.45 52725.05 88888.00 2007-10-08 10:49:41.905 281 18247.63 38.49 52724.93 88888.00 2007-10-08 10:49:42.405 281 18247.72 38.45 52725.05 88888.00 2007-10-08 10:49:42.905 281 18247.77 38.45 52725.17 88888.00 2007-10-08 10:49:43.405 281 18247.67 38.47 52725.18 88888.00 2007-10-08 10:49:43.905 281 18247.66 38.53 52725.09 88888.00 2007-10-08 10:49:44.405 281 18247.89 38.51 52724.98 88888.00 2007-10-08 10:49:44.905 281 18247.90 38.48 52724.99 88888.00 2007-10-08 10:49:45.405 281 18247.80 38.48 52725.03 88888.00 2007-10-08 10:49:45.905 281 18247.64 38.54 52725.03 88888.00 2007-10-08 10:49:46.405 281 18247.57 38.46 52725.06 88888.00 2007-10-08 10:49:46.905 281 18247.58 38.43 52725.13 88888.00 2007-10-08 10:49:47.405 281 18247.74 38.49 52725.06 88888.00 2007-10-08 10:49:47.905 281 18247.56 38.54 52725.08 88888.00 2007-10-08 10:49:48.405 281 18247.57 38.55 52725.17 88888.00 2007-10-08 10:49:48.905 281 18247.64 38.52 52725.15 88888.00 2007-10-08 10:49:49.405 281 18247.63 38.51 52725.20 88888.00 2007-10-08 10:49:49.905 281 18247.70 38.51 52725.21 88888.00 2007-10-08 10:49:50.405 281 18247.73 38.57 52725.22 88888.00 2007-10-08 10:49:50.905 281 18247.79 38.56 52725.13 88888.00 2007-10-08 10:49:51.405 281 18247.76 38.54 52725.09 88888.00 2007-10-08 10:49:51.905 281 18247.67 38.61 52725.11 88888.00 2007-10-08 10:49:52.405 281 18247.82 38.70 52725.11 88888.00 2007-10-08 10:49:52.905 281 18247.76 38.69 52725.09 88888.00 2007-10-08 10:49:53.405 281 18247.67 38.61 52725.02 88888.00 2007-10-08 10:49:53.905 281 18247.58 38.64 52725.04 88888.00 2007-10-08 10:49:54.405 281 18247.62 38.68 52725.00 88888.00 2007-10-08 10:49:54.905 281 18247.70 38.58 52724.92 88888.00 2007-10-08 10:49:55.405 281 18247.72 38.54 52724.89 88888.00 2007-10-08 10:49:55.905 281 18247.76 38.47 52724.89 88888.00 2007-10-08 10:49:56.405 281 18247.78 38.42 52724.89 88888.00 2007-10-08 10:49:56.905 281 18247.82 38.49 52725.04 88888.00 2007-10-08 10:49:57.405 281 18247.83 38.46 52725.12 88888.00 2007-10-08 10:49:57.905 281 18247.80 38.44 52724.95 88888.00 2007-10-08 10:49:58.405 281 18247.86 38.53 52724.92 88888.00 2007-10-08 10:49:58.905 281 18247.85 38.56 52724.91 88888.00 2007-10-08 10:49:59.405 281 18247.90 38.62 52724.91 88888.00 2007-10-08 10:49:59.905 281 18247.89 38.57 52724.95 88888.00 2007-10-08 10:50:00.405 281 18247.98 38.45 52725.04 88888.00 2007-10-08 10:50:00.905 281 18248.12 38.31 52725.16 88888.00 2007-10-08 10:50:01.405 281 18247.98 38.24 52725.26 88888.00 2007-10-08 10:50:01.905 281 18247.86 38.24 52725.28 88888.00 2007-10-08 10:50:02.405 281 18247.73 38.22 52725.32 88888.00 2007-10-08 10:50:02.905 281 18248.01 38.28 52725.22 88888.00 2007-10-08 10:50:03.405 281 18248.04 38.35 52725.24 88888.00 2007-10-08 10:50:03.905 281 18247.94 38.45 52725.13 88888.00 2007-10-08 10:50:04.405 281 18247.93 38.45 52725.01 88888.00 2007-10-08 10:50:04.905 281 18247.99 38.47 52725.05 88888.00 2007-10-08 10:50:05.405 281 18247.98 38.43 52725.05 88888.00 2007-10-08 10:50:05.905 281 18247.82 38.41 52725.06 88888.00 2007-10-08 10:50:06.405 281 18247.75 38.44 52725.08 88888.00 2007-10-08 10:50:06.905 281 18247.85 38.43 52724.95 88888.00 2007-10-08 10:50:07.405 281 18247.96 38.38 52725.03 88888.00 2007-10-08 10:50:07.905 281 18247.89 38.34 52725.02 88888.00 2007-10-08 10:50:08.405 281 18247.66 38.34 52724.89 88888.00 2007-10-08 10:50:08.905 281 18247.57 38.33 52724.83 88888.00 2007-10-08 10:50:09.405 281 18247.53 38.32 52724.97 88888.00 2007-10-08 10:50:09.905 281 18247.51 38.28 52725.06 88888.00 2007-10-08 10:50:10.405 281 18247.45 38.33 52725.11 88888.00 2007-10-08 10:50:10.905 281 18247.47 38.33 52725.17 88888.00 2007-10-08 10:50:11.405 281 18247.52 38.31 52725.13 88888.00 2007-10-08 10:50:11.905 281 18247.47 38.22 52724.89 88888.00 2007-10-08 10:50:12.405 281 18247.22 38.21 52724.85 88888.00 2007-10-08 10:50:12.905 281 18247.19 38.31 52724.88 88888.00 2007-10-08 10:50:13.405 281 18247.53 38.34 52724.79 88888.00 2007-10-08 10:50:13.905 281 18247.57 38.29 52724.74 88888.00 2007-10-08 10:50:14.405 281 18247.68 38.32 52724.78 88888.00 2007-10-08 10:50:14.905 281 18247.59 38.38 52724.88 88888.00 2007-10-08 10:50:15.405 281 18247.51 38.43 52724.97 88888.00 2007-10-08 10:50:15.905 281 18247.53 38.46 52724.97 88888.00 2007-10-08 10:50:16.405 281 18247.54 38.41 52724.95 88888.00 2007-10-08 10:50:16.905 281 18247.50 38.41 52724.92 88888.00 2007-10-08 10:50:17.405 281 18247.50 38.47 52724.81 88888.00 2007-10-08 10:50:17.905 281 18247.55 38.51 52724.85 88888.00 2007-10-08 10:50:18.405 281 18247.41 38.46 52724.85 88888.00 2007-10-08 10:50:18.905 281 18247.33 38.47 52724.82 88888.00 2007-10-08 10:50:19.405 281 18247.33 38.44 52724.89 88888.00 2007-10-08 10:50:19.905 281 18247.45 38.38 52724.92 88888.00 2007-10-08 10:50:20.405 281 18247.51 38.38 52724.76 88888.00 2007-10-08 10:50:20.905 281 18247.33 38.41 52724.78 88888.00 2007-10-08 10:50:21.405 281 18247.36 38.44 52724.80 88888.00 2007-10-08 10:50:21.905 281 18247.45 38.48 52724.85 88888.00 2007-10-08 10:50:22.405 281 18247.44 38.39 52724.90 88888.00 2007-10-08 10:50:22.905 281 18247.37 38.41 52724.91 88888.00 2007-10-08 10:50:23.405 281 18247.34 38.51 52724.85 88888.00 2007-10-08 10:50:23.905 281 18247.48 38.44 52724.80 88888.00 2007-10-08 10:50:24.405 281 18247.56 38.40 52724.79 88888.00 2007-10-08 10:50:24.905 281 18247.47 38.36 52724.83 88888.00 2007-10-08 10:50:25.405 281 18247.45 38.44 52724.81 88888.00 2007-10-08 10:50:25.905 281 18247.37 38.36 52724.86 88888.00 2007-10-08 10:50:26.405 281 18247.39 38.37 52724.77 88888.00 2007-10-08 10:50:26.905 281 18247.42 38.44 52724.77 88888.00 2007-10-08 10:50:27.405 281 18247.40 38.44 52724.83 88888.00 2007-10-08 10:50:27.905 281 18247.48 38.49 52724.79 88888.00 2007-10-08 10:50:28.405 281 18247.45 38.44 52724.75 88888.00 2007-10-08 10:50:28.905 281 18247.35 38.43 52724.77 88888.00 2007-10-08 10:50:29.405 281 18247.36 38.44 52724.80 88888.00 2007-10-08 10:50:29.905 281 18247.52 38.49 52724.82 88888.00 2007-10-08 10:50:30.405 281 18247.44 38.44 52724.92 88888.00 2007-10-08 10:50:30.905 281 18247.44 38.43 52724.92 88888.00 2007-10-08 10:50:31.405 281 18247.54 38.47 52724.92 88888.00 2007-10-08 10:50:31.905 281 18247.65 38.47 52724.79 88888.00 2007-10-08 10:50:32.405 281 18247.66 38.42 52724.70 88888.00 2007-10-08 10:50:32.905 281 18247.59 38.44 52724.73 88888.00 2007-10-08 10:50:33.405 281 18247.64 38.54 52724.86 88888.00 2007-10-08 10:50:33.905 281 18247.72 38.54 52724.81 88888.00 2007-10-08 10:50:34.405 281 18247.80 38.53 52724.88 88888.00 2007-10-08 10:50:34.905 281 18247.87 38.58 52724.95 88888.00 2007-10-08 10:50:35.405 281 18247.89 38.56 52724.89 88888.00 2007-10-08 10:50:35.905 281 18247.84 38.59 52724.80 88888.00 2007-10-08 10:50:36.405 281 18247.78 38.68 52724.85 88888.00 2007-10-08 10:50:36.905 281 18247.68 38.62 52724.89 88888.00 2007-10-08 10:50:37.405 281 18247.73 38.58 52724.87 88888.00 2007-10-08 10:50:37.905 281 18247.80 38.63 52724.86 88888.00 2007-10-08 10:50:38.405 281 18247.77 38.68 52724.87 88888.00 2007-10-08 10:50:38.905 281 18247.87 38.67 52724.83 88888.00 2007-10-08 10:50:39.405 281 18247.83 38.63 52724.76 88888.00 2007-10-08 10:50:39.905 281 18247.79 38.65 52724.85 88888.00 2007-10-08 10:50:40.405 281 18247.91 38.64 52724.85 88888.00 2007-10-08 10:50:40.905 281 18247.89 38.61 52724.74 88888.00 2007-10-08 10:50:41.405 281 18247.86 38.60 52724.66 88888.00 2007-10-08 10:50:41.905 281 18247.79 38.62 52724.65 88888.00 2007-10-08 10:50:42.405 281 18247.86 38.67 52724.65 88888.00 2007-10-08 10:50:42.905 281 18247.94 38.61 52724.67 88888.00 2007-10-08 10:50:43.405 281 18248.00 38.52 52724.74 88888.00 2007-10-08 10:50:43.905 281 18248.05 38.49 52724.85 88888.00 2007-10-08 10:50:44.405 281 18248.00 38.48 52724.89 88888.00 2007-10-08 10:50:44.905 281 18247.99 38.46 52724.91 88888.00 2007-10-08 10:50:45.405 281 18248.00 38.48 52724.97 88888.00 2007-10-08 10:50:45.905 281 18248.06 38.46 52724.92 88888.00 2007-10-08 10:50:46.405 281 18248.13 38.42 52724.87 88888.00 2007-10-08 10:50:46.905 281 18248.10 38.47 52724.79 88888.00 2007-10-08 10:50:47.405 281 18248.11 38.47 52724.78 88888.00 2007-10-08 10:50:47.905 281 18248.18 38.42 52724.88 88888.00 2007-10-08 10:50:48.405 281 18248.20 38.44 52724.80 88888.00 2007-10-08 10:50:48.905 281 18248.16 38.41 52724.92 88888.00 2007-10-08 10:50:49.405 281 18248.15 38.43 52724.90 88888.00 2007-10-08 10:50:49.905 281 18248.15 38.34 52724.91 88888.00 2007-10-08 10:50:50.405 281 18248.10 38.38 52725.02 88888.00 2007-10-08 10:50:50.905 281 18248.00 38.42 52724.98 88888.00 2007-10-08 10:50:51.405 281 18247.90 38.35 52724.90 88888.00 2007-10-08 10:50:51.905 281 18247.98 38.39 52724.80 88888.00 2007-10-08 10:50:52.405 281 18248.01 38.39 52724.79 88888.00 2007-10-08 10:50:52.905 281 18247.99 38.30 52724.86 88888.00 2007-10-08 10:50:53.405 281 18247.69 38.22 52724.91 88888.00 2007-10-08 10:50:53.905 281 18247.66 38.25 52724.92 88888.00 2007-10-08 10:50:54.405 281 18247.86 38.24 52724.86 88888.00 2007-10-08 10:50:54.905 281 18247.89 38.22 52724.79 88888.00 2007-10-08 10:50:55.405 281 18248.00 38.26 52724.75 88888.00 2007-10-08 10:50:55.905 281 18247.85 38.35 52724.71 88888.00 2007-10-08 10:50:56.405 281 18247.68 38.32 52724.81 88888.00 2007-10-08 10:50:56.905 281 18247.72 38.25 52724.85 88888.00 2007-10-08 10:50:57.405 281 18247.67 38.11 52724.93 88888.00 2007-10-08 10:50:57.905 281 18247.63 38.03 52724.94 88888.00 2007-10-08 10:50:58.405 281 18247.65 38.06 52724.89 88888.00 2007-10-08 10:50:58.905 281 18247.54 38.14 52724.86 88888.00 2007-10-08 10:50:59.405 281 18247.56 38.24 52724.93 88888.00 2007-10-08 10:50:59.905 281 18247.65 38.23 52724.95 88888.00 2007-10-08 10:51:00.405 281 18247.45 38.33 52724.92 88888.00 2007-10-08 10:51:00.905 281 18247.58 38.32 52724.88 88888.00 2007-10-08 10:51:01.405 281 18247.54 38.29 52724.85 88888.00 2007-10-08 10:51:01.905 281 18247.63 38.26 52724.99 88888.00 2007-10-08 10:51:02.405 281 18247.53 38.36 52724.86 88888.00 2007-10-08 10:51:02.905 281 18247.53 38.38 52724.74 88888.00 2007-10-08 10:51:03.405 281 18247.57 38.42 52724.66 88888.00 2007-10-08 10:51:03.905 281 18247.54 38.39 52724.64 88888.00 2007-10-08 10:51:04.405 281 18247.61 38.35 52724.62 88888.00 2007-10-08 10:51:04.905 281 18247.53 38.37 52724.73 88888.00 2007-10-08 10:51:05.405 281 18247.42 38.38 52724.70 88888.00 2007-10-08 10:51:05.905 281 18247.45 38.44 52724.71 88888.00 2007-10-08 10:51:06.405 281 18247.53 38.42 52724.86 88888.00 2007-10-08 10:51:06.905 281 18247.54 38.29 52724.90 88888.00 2007-10-08 10:51:07.405 281 18247.51 38.23 52724.89 88888.00 2007-10-08 10:51:07.905 281 18247.42 38.35 52724.87 88888.00 2007-10-08 10:51:08.405 281 18247.36 38.37 52724.92 88888.00 2007-10-08 10:51:08.905 281 18247.37 38.35 52724.90 88888.00 2007-10-08 10:51:09.405 281 18247.37 38.44 52724.90 88888.00 2007-10-08 10:51:09.905 281 18247.45 38.52 52724.94 88888.00 2007-10-08 10:51:10.405 281 18247.47 38.55 52724.93 88888.00 2007-10-08 10:51:10.905 281 18247.44 38.57 52724.93 88888.00 2007-10-08 10:51:11.405 281 18247.41 38.40 52724.94 88888.00 2007-10-08 10:51:11.905 281 18247.42 38.41 52724.99 88888.00 2007-10-08 10:51:12.405 281 18247.36 38.52 52724.91 88888.00 2007-10-08 10:51:12.905 281 18247.40 38.54 52724.94 88888.00 2007-10-08 10:51:13.405 281 18247.39 38.53 52724.92 88888.00 2007-10-08 10:51:13.905 281 18247.47 38.47 52724.86 88888.00 2007-10-08 10:51:14.405 281 18247.55 38.29 52724.75 88888.00 2007-10-08 10:51:14.905 281 18247.63 38.34 52724.71 88888.00 2007-10-08 10:51:15.405 281 18247.62 38.49 52724.67 88888.00 2007-10-08 10:51:15.905 281 18247.63 38.55 52724.68 88888.00 2007-10-08 10:51:16.405 281 18247.65 38.53 52724.74 88888.00 2007-10-08 10:51:16.905 281 18247.64 38.53 52724.82 88888.00 2007-10-08 10:51:17.405 281 18247.41 38.47 52724.71 88888.00 2007-10-08 10:51:17.905 281 18247.30 38.33 52724.65 88888.00 2007-10-08 10:51:18.405 281 18247.55 38.35 52724.71 88888.00 2007-10-08 10:51:18.905 281 18247.74 38.35 52724.75 88888.00 2007-10-08 10:51:19.405 281 18247.78 38.35 52724.77 88888.00 2007-10-08 10:51:19.905 281 18247.75 38.40 52725.01 88888.00 2007-10-08 10:51:20.405 281 18247.78 38.43 52724.99 88888.00 2007-10-08 10:51:20.905 281 18247.87 38.34 52724.97 88888.00 2007-10-08 10:51:21.405 281 18247.84 38.42 52724.88 88888.00 2007-10-08 10:51:21.905 281 18247.75 38.36 52724.95 88888.00 2007-10-08 10:51:22.405 281 18247.74 38.34 52724.93 88888.00 2007-10-08 10:51:22.905 281 18247.77 38.37 52724.88 88888.00 2007-10-08 10:51:23.405 281 18247.82 38.35 52724.76 88888.00 2007-10-08 10:51:23.905 281 18247.70 38.32 52724.67 88888.00 2007-10-08 10:51:24.405 281 18247.82 38.34 52724.68 88888.00 2007-10-08 10:51:24.905 281 18248.02 38.30 52724.74 88888.00 2007-10-08 10:51:25.405 281 18248.08 38.31 52724.77 88888.00 2007-10-08 10:51:25.905 281 18248.00 38.32 52724.75 88888.00 2007-10-08 10:51:26.405 281 18248.04 38.43 52724.76 88888.00 2007-10-08 10:51:26.905 281 18247.99 38.40 52724.85 88888.00 2007-10-08 10:51:27.405 281 18247.78 38.35 52724.91 88888.00 2007-10-08 10:51:27.905 281 18247.90 38.31 52724.85 88888.00 2007-10-08 10:51:28.405 281 18247.88 38.37 52724.90 88888.00 2007-10-08 10:51:28.905 281 18247.91 38.43 52724.90 88888.00 2007-10-08 10:51:29.405 281 18247.97 38.44 52724.90 88888.00 2007-10-08 10:51:29.905 281 18247.91 38.38 52724.90 88888.00 2007-10-08 10:51:30.405 281 18247.90 38.34 52724.86 88888.00 2007-10-08 10:51:30.905 281 18247.80 38.34 52724.83 88888.00 2007-10-08 10:51:31.405 281 18247.78 38.34 52724.89 88888.00 2007-10-08 10:51:31.905 281 18247.80 38.32 52724.92 88888.00 2007-10-08 10:51:32.405 281 18247.87 38.35 52724.85 88888.00 2007-10-08 10:51:32.905 281 18247.93 38.31 52724.87 88888.00 2007-10-08 10:51:33.405 281 18247.98 38.23 52724.88 88888.00 2007-10-08 10:51:33.905 281 18247.98 38.24 52724.80 88888.00 2007-10-08 10:51:34.405 281 18247.74 38.26 52724.76 88888.00 2007-10-08 10:51:34.905 281 18247.74 38.30 52724.71 88888.00 2007-10-08 10:51:35.405 281 18247.91 38.18 52724.80 88888.00 2007-10-08 10:51:35.905 281 18247.90 38.15 52724.91 88888.00 2007-10-08 10:51:36.405 281 18247.76 38.21 52725.01 88888.00 2007-10-08 10:51:36.905 281 18247.70 38.14 52725.09 88888.00 2007-10-08 10:51:37.405 281 18247.77 38.07 52725.02 88888.00 2007-10-08 10:51:37.905 281 18247.74 38.07 52725.02 88888.00 2007-10-08 10:51:38.405 281 18247.79 38.00 52724.93 88888.00 2007-10-08 10:51:38.905 281 18247.80 38.04 52724.92 88888.00 2007-10-08 10:51:39.405 281 18247.87 38.01 52724.77 88888.00 2007-10-08 10:51:39.905 281 18247.87 37.98 52724.69 88888.00 2007-10-08 10:51:40.405 281 18247.76 38.03 52724.80 88888.00 2007-10-08 10:51:40.905 281 18247.74 38.06 52724.89 88888.00 2007-10-08 10:51:41.405 281 18247.86 38.08 52724.83 88888.00 2007-10-08 10:51:41.905 281 18247.95 38.05 52724.75 88888.00 2007-10-08 10:51:42.405 281 18247.96 38.02 52724.70 88888.00 2007-10-08 10:51:42.905 281 18247.86 38.09 52724.83 88888.00 2007-10-08 10:51:43.405 281 18247.77 38.10 52724.86 88888.00 2007-10-08 10:51:43.905 281 18247.78 38.08 52724.86 88888.00 2007-10-08 10:51:44.405 281 18247.90 38.09 52724.97 88888.00 2007-10-08 10:51:44.905 281 18247.96 38.12 52724.86 88888.00 2007-10-08 10:51:45.405 281 18247.88 38.11 52724.93 88888.00 2007-10-08 10:51:45.905 281 18247.80 38.05 52724.99 88888.00 2007-10-08 10:51:46.405 281 18247.84 38.05 52725.01 88888.00 2007-10-08 10:51:46.905 281 18247.84 38.14 52724.94 88888.00 2007-10-08 10:51:47.405 281 18247.87 38.09 52724.98 88888.00 2007-10-08 10:51:47.905 281 18247.89 38.04 52724.98 88888.00 2007-10-08 10:51:48.405 281 18247.91 38.12 52724.93 88888.00 2007-10-08 10:51:48.905 281 18247.76 38.19 52725.11 88888.00 2007-10-08 10:51:49.405 281 18247.84 38.12 52725.14 88888.00 2007-10-08 10:51:49.905 281 18247.88 38.09 52725.11 88888.00 2007-10-08 10:51:50.405 281 18247.96 38.15 52725.12 88888.00 2007-10-08 10:51:50.905 281 18247.84 38.14 52725.11 88888.00 2007-10-08 10:51:51.405 281 18247.89 38.13 52725.03 88888.00 2007-10-08 10:51:51.905 281 18247.93 38.03 52725.00 88888.00 2007-10-08 10:51:52.405 281 18247.88 38.02 52725.01 88888.00 2007-10-08 10:51:52.905 281 18247.87 38.10 52724.97 88888.00 2007-10-08 10:51:53.405 281 18247.80 38.12 52724.94 88888.00 2007-10-08 10:51:53.905 281 18247.84 38.13 52724.86 88888.00 2007-10-08 10:51:54.405 281 18247.95 38.19 52724.99 88888.00 2007-10-08 10:51:54.905 281 18248.08 38.20 52724.99 88888.00 2007-10-08 10:51:55.405 281 18247.96 38.19 52724.91 88888.00 2007-10-08 10:51:55.905 281 18247.91 38.09 52724.97 88888.00 2007-10-08 10:51:56.405 281 18247.77 37.99 52725.02 88888.00 2007-10-08 10:51:56.905 281 18247.66 37.98 52725.03 88888.00 2007-10-08 10:51:57.405 281 18247.63 37.98 52725.04 88888.00 2007-10-08 10:51:57.905 281 18247.65 37.98 52725.04 88888.00 2007-10-08 10:51:58.405 281 18247.65 37.96 52725.00 88888.00 2007-10-08 10:51:58.905 281 18247.57 37.95 52724.95 88888.00 2007-10-08 10:51:59.405 281 18247.59 37.94 52725.08 88888.00 2007-10-08 10:51:59.905 281 18247.56 38.00 52725.03 88888.00 2007-10-08 10:52:00.405 281 18247.55 37.91 52725.00 88888.00 2007-10-08 10:52:00.905 281 18247.57 37.90 52724.83 88888.00 2007-10-08 10:52:01.405 281 18247.57 37.98 52724.75 88888.00 2007-10-08 10:52:01.905 281 18247.73 37.99 52724.85 88888.00 2007-10-08 10:52:02.405 281 18247.85 37.97 52725.00 88888.00 2007-10-08 10:52:02.905 281 18247.76 38.01 52725.09 88888.00 2007-10-08 10:52:03.405 281 18247.55 38.01 52724.93 88888.00 2007-10-08 10:52:03.905 281 18247.56 37.97 52724.93 88888.00 2007-10-08 10:52:04.405 281 18247.65 37.95 52725.04 88888.00 2007-10-08 10:52:04.905 281 18247.58 37.98 52725.06 88888.00 2007-10-08 10:52:05.405 281 18247.52 37.93 52725.10 88888.00 2007-10-08 10:52:05.905 281 18247.56 37.90 52725.06 88888.00 2007-10-08 10:52:06.405 281 18247.61 37.89 52725.02 88888.00 2007-10-08 10:52:06.905 281 18247.70 38.05 52724.99 88888.00 2007-10-08 10:52:07.405 281 18247.73 38.12 52724.94 88888.00 2007-10-08 10:52:07.905 281 18247.80 38.10 52724.93 88888.00 2007-10-08 10:52:08.405 281 18247.82 38.19 52724.92 88888.00 2007-10-08 10:52:08.905 281 18247.72 38.16 52724.81 88888.00 2007-10-08 10:52:09.405 281 18247.80 37.91 52724.85 88888.00 2007-10-08 10:52:09.905 281 18247.83 37.89 52725.01 88888.00 2007-10-08 10:52:10.405 281 18247.85 37.74 52724.93 88888.00 2007-10-08 10:52:10.905 281 18247.77 37.67 52724.91 88888.00 2007-10-08 10:52:11.405 281 18247.58 37.68 52724.94 88888.00 2007-10-08 10:52:11.905 281 18247.68 37.68 52724.93 88888.00 2007-10-08 10:52:12.405 281 18247.46 37.69 52724.89 88888.00 2007-10-08 10:52:12.905 281 18247.65 37.79 52724.93 88888.00 2007-10-08 10:52:13.405 281 18247.65 37.81 52724.76 88888.00 2007-10-08 10:52:13.905 281 18247.55 37.76 52724.82 88888.00 2007-10-08 10:52:14.405 281 18247.63 37.94 52724.90 88888.00 2007-10-08 10:52:14.905 281 18247.57 37.94 52724.89 88888.00 2007-10-08 10:52:15.405 281 18247.72 37.88 52724.93 88888.00 2007-10-08 10:52:15.905 281 18247.67 37.87 52725.00 88888.00 2007-10-08 10:52:16.405 281 18247.69 37.89 52724.90 88888.00 2007-10-08 10:52:16.905 281 18247.64 37.97 52724.91 88888.00 2007-10-08 10:52:17.405 281 18247.61 38.01 52724.82 88888.00 2007-10-08 10:52:17.905 281 18247.59 37.98 52724.70 88888.00 2007-10-08 10:52:18.405 281 18247.67 38.06 52724.69 88888.00 2007-10-08 10:52:18.905 281 18247.67 37.92 52724.69 88888.00 2007-10-08 10:52:19.405 281 18247.65 37.77 52724.76 88888.00 2007-10-08 10:52:19.905 281 18247.67 37.79 52724.86 88888.00 2007-10-08 10:52:20.405 281 18247.67 37.72 52724.74 88888.00 2007-10-08 10:52:20.905 281 18247.76 37.73 52724.70 88888.00 2007-10-08 10:52:21.405 281 18247.76 37.73 52724.76 88888.00 2007-10-08 10:52:21.905 281 18247.74 37.72 52724.80 88888.00 2007-10-08 10:52:22.405 281 18247.89 37.67 52724.80 88888.00 2007-10-08 10:52:22.905 281 18247.98 37.72 52724.81 88888.00 2007-10-08 10:52:23.405 281 18247.89 37.77 52724.91 88888.00 2007-10-08 10:52:23.905 281 18247.95 37.80 52725.00 88888.00 2007-10-08 10:52:24.405 281 18247.85 37.73 52724.98 88888.00 2007-10-08 10:52:24.905 281 18247.83 37.79 52724.89 88888.00 2007-10-08 10:52:25.405 281 18247.80 37.86 52724.91 88888.00 2007-10-08 10:52:25.905 281 18247.80 37.80 52724.82 88888.00 2007-10-08 10:52:26.405 281 18247.84 37.77 52724.81 88888.00 2007-10-08 10:52:26.905 281 18247.85 37.77 52724.81 88888.00 2007-10-08 10:52:27.405 281 18247.84 37.81 52724.83 88888.00 2007-10-08 10:52:27.905 281 18247.88 37.80 52724.91 88888.00 2007-10-08 10:52:28.405 281 18247.86 37.81 52724.90 88888.00 2007-10-08 10:52:28.905 281 18247.77 37.81 52724.85 88888.00 2007-10-08 10:52:29.405 281 18247.77 37.75 52724.85 88888.00 2007-10-08 10:52:29.905 281 18247.89 37.76 52724.91 88888.00 2007-10-08 10:52:30.405 281 18247.75 37.69 52724.93 88888.00 2007-10-08 10:52:30.905 281 18247.64 37.65 52724.85 88888.00 2007-10-08 10:52:31.405 281 18247.72 37.66 52724.77 88888.00 2007-10-08 10:52:31.905 281 18247.80 37.74 52724.76 88888.00 2007-10-08 10:52:32.405 281 18247.80 37.85 52724.64 88888.00 2007-10-08 10:52:32.905 281 18247.83 37.76 52724.63 88888.00 2007-10-08 10:52:33.405 281 18247.73 37.77 52724.82 88888.00 2007-10-08 10:52:33.905 281 18247.73 37.84 52724.83 88888.00 2007-10-08 10:52:34.405 281 18247.79 37.82 52724.86 88888.00 2007-10-08 10:52:34.905 281 18247.79 37.78 52724.87 88888.00 2007-10-08 10:52:35.405 281 18247.67 37.75 52724.88 88888.00 2007-10-08 10:52:35.905 281 18247.70 37.73 52724.97 88888.00 2007-10-08 10:52:36.405 281 18247.64 37.75 52724.90 88888.00 2007-10-08 10:52:36.905 281 18247.67 37.79 52724.98 88888.00 2007-10-08 10:52:37.405 281 18247.66 37.87 52724.94 88888.00 2007-10-08 10:52:37.905 281 18247.61 37.90 52724.88 88888.00 2007-10-08 10:52:38.405 281 18247.63 37.89 52724.75 88888.00 2007-10-08 10:52:38.905 281 18247.68 37.96 52724.67 88888.00 2007-10-08 10:52:39.405 281 18247.57 37.95 52724.63 88888.00 2007-10-08 10:52:39.905 281 18247.55 37.93 52724.79 88888.00 2007-10-08 10:52:40.405 281 18247.52 37.92 52724.88 88888.00 2007-10-08 10:52:40.905 281 18247.54 37.92 52724.82 88888.00 2007-10-08 10:52:41.405 281 18247.52 37.94 52724.89 88888.00 2007-10-08 10:52:41.905 281 18247.53 37.95 52724.80 88888.00 2007-10-08 10:52:42.405 281 18247.62 37.90 52724.80 88888.00 2007-10-08 10:52:42.905 281 18247.54 37.84 52724.98 88888.00 2007-10-08 10:52:43.405 281 18247.56 37.91 52725.13 88888.00 2007-10-08 10:52:43.905 281 18247.45 38.01 52725.12 88888.00 2007-10-08 10:52:44.405 281 18247.41 38.05 52725.03 88888.00 2007-10-08 10:52:44.905 281 18247.48 37.95 52724.97 88888.00 2007-10-08 10:52:45.405 281 18247.55 37.88 52724.88 88888.00 2007-10-08 10:52:45.905 281 18247.46 37.92 52724.73 88888.00 2007-10-08 10:52:46.405 281 18247.48 37.98 52724.90 88888.00 2007-10-08 10:52:46.905 281 18247.40 38.06 52724.88 88888.00 2007-10-08 10:52:47.405 281 18247.22 38.05 52724.81 88888.00 2007-10-08 10:52:47.905 281 18247.29 38.02 52724.89 88888.00 2007-10-08 10:52:48.405 281 18247.22 37.98 52725.15 88888.00 2007-10-08 10:52:48.905 281 18247.34 38.03 52725.03 88888.00 2007-10-08 10:52:49.405 281 18247.40 38.04 52724.92 88888.00 2007-10-08 10:52:49.905 281 18247.52 38.06 52724.91 88888.00 2007-10-08 10:52:50.405 281 18247.47 38.08 52724.89 88888.00 2007-10-08 10:52:50.905 281 18247.47 38.06 52724.88 88888.00 2007-10-08 10:52:51.405 281 18247.44 38.01 52724.81 88888.00 2007-10-08 10:52:51.905 281 18247.39 37.97 52724.78 88888.00 2007-10-08 10:52:52.405 281 18247.39 38.00 52724.88 88888.00 2007-10-08 10:52:52.905 281 18247.36 38.01 52725.01 88888.00 2007-10-08 10:52:53.405 281 18247.37 37.82 52724.97 88888.00 2007-10-08 10:52:53.905 281 18247.24 37.86 52724.94 88888.00 2007-10-08 10:52:54.405 281 18247.33 37.78 52724.93 88888.00 2007-10-08 10:52:54.905 281 18247.39 37.78 52724.97 88888.00 2007-10-08 10:52:55.405 281 18247.37 37.80 52724.97 88888.00 2007-10-08 10:52:55.905 281 18247.51 37.75 52724.93 88888.00 2007-10-08 10:52:56.405 281 18247.52 37.91 52724.90 88888.00 2007-10-08 10:52:56.905 281 18247.52 37.89 52724.90 88888.00 2007-10-08 10:52:57.405 281 18247.53 37.84 52724.87 88888.00 2007-10-08 10:52:57.905 281 18247.55 37.81 52724.91 88888.00 2007-10-08 10:52:58.405 281 18247.53 37.79 52724.85 88888.00 2007-10-08 10:52:58.905 281 18247.54 37.76 52724.87 88888.00 2007-10-08 10:52:59.405 281 18247.52 37.74 52724.82 88888.00 2007-10-08 10:52:59.905 281 18247.72 37.75 52724.75 88888.00 2007-10-08 10:53:00.405 281 18247.77 37.77 52724.83 88888.00 2007-10-08 10:53:00.905 281 18247.72 37.86 52724.86 88888.00 2007-10-08 10:53:01.405 281 18247.55 37.87 52724.88 88888.00 2007-10-08 10:53:01.905 281 18247.63 37.86 52724.91 88888.00 2007-10-08 10:53:02.405 281 18247.59 37.80 52724.90 88888.00 2007-10-08 10:53:02.905 281 18247.52 37.85 52724.81 88888.00 2007-10-08 10:53:03.405 281 18247.47 37.85 52724.82 88888.00 2007-10-08 10:53:03.905 281 18247.62 37.76 52724.70 88888.00 2007-10-08 10:53:04.405 281 18247.65 37.76 52724.79 88888.00 2007-10-08 10:53:04.905 281 18247.69 37.73 52724.85 88888.00 2007-10-08 10:53:05.405 281 18247.70 37.78 52724.92 88888.00 2007-10-08 10:53:05.905 281 18247.64 37.76 52724.93 88888.00 2007-10-08 10:53:06.405 281 18247.53 37.73 52724.75 88888.00 2007-10-08 10:53:06.905 281 18247.55 37.73 52724.71 88888.00 2007-10-08 10:53:07.405 281 18247.53 37.68 52724.74 88888.00 2007-10-08 10:53:07.905 281 18247.68 37.72 52724.86 88888.00 2007-10-08 10:53:08.405 281 18247.82 37.60 52724.91 88888.00 2007-10-08 10:53:08.905 281 18247.68 37.59 52724.89 88888.00 2007-10-08 10:53:09.405 281 18247.76 37.76 52724.86 88888.00 2007-10-08 10:53:09.905 281 18247.89 37.82 52724.81 88888.00 2007-10-08 10:53:10.405 281 18247.89 37.86 52724.78 88888.00 2007-10-08 10:53:10.905 281 18247.94 37.86 52724.75 88888.00 2007-10-08 10:53:11.405 281 18247.93 37.80 52724.77 88888.00 2007-10-08 10:53:11.905 281 18247.90 37.81 52724.76 88888.00 2007-10-08 10:53:12.405 281 18247.91 37.79 52724.75 88888.00 2007-10-08 10:53:12.905 281 18247.95 37.78 52724.74 88888.00 2007-10-08 10:53:13.405 281 18247.87 37.79 52724.89 88888.00 2007-10-08 10:53:13.905 281 18247.72 37.80 52724.89 88888.00 2007-10-08 10:53:14.405 281 18247.64 37.93 52724.81 88888.00 2007-10-08 10:53:14.905 281 18247.46 37.91 52724.75 88888.00 2007-10-08 10:53:15.405 281 18247.40 37.89 52724.81 88888.00 2007-10-08 10:53:15.905 281 18247.53 37.90 52724.85 88888.00 2007-10-08 10:53:16.405 281 18247.41 37.81 52724.78 88888.00 2007-10-08 10:53:16.905 281 18247.69 37.81 52724.82 88888.00 2007-10-08 10:53:17.405 281 18247.72 37.81 52724.78 88888.00 2007-10-08 10:53:17.905 281 18247.66 37.81 52724.76 88888.00 2007-10-08 10:53:18.405 281 18247.63 37.81 52724.79 88888.00 2007-10-08 10:53:18.905 281 18247.64 37.80 52724.77 88888.00 2007-10-08 10:53:19.405 281 18247.50 37.80 52724.79 88888.00 2007-10-08 10:53:19.905 281 18247.39 37.80 52724.88 88888.00 2007-10-08 10:53:20.405 281 18247.30 37.84 52725.02 88888.00 2007-10-08 10:53:20.905 281 18247.29 37.90 52725.09 88888.00 2007-10-08 10:53:21.405 281 18247.23 37.86 52725.06 88888.00 2007-10-08 10:53:21.905 281 18247.10 37.90 52725.08 88888.00 2007-10-08 10:53:22.405 281 18247.00 38.06 52725.04 88888.00 2007-10-08 10:53:22.905 281 18247.11 38.09 52725.02 88888.00 2007-10-08 10:53:23.405 281 18247.29 37.96 52725.10 88888.00 2007-10-08 10:53:23.905 281 18247.25 38.14 52725.26 88888.00 2007-10-08 10:53:24.405 281 18247.32 38.29 52725.13 88888.00 2007-10-08 10:53:24.905 281 18247.17 38.41 52725.13 88888.00 2007-10-08 10:53:25.405 281 18247.01 38.47 52725.13 88888.00 2007-10-08 10:53:25.905 281 18247.10 38.46 52725.11 88888.00 2007-10-08 10:53:26.405 281 18246.98 38.52 52725.01 88888.00 2007-10-08 10:53:26.905 281 18246.97 38.44 52724.88 88888.00 2007-10-08 10:53:27.405 281 18247.01 38.47 52724.92 88888.00 2007-10-08 10:53:27.905 281 18247.13 38.55 52724.98 88888.00 2007-10-08 10:53:28.405 281 18247.14 38.58 52725.00 88888.00 2007-10-08 10:53:28.905 281 18247.06 38.70 52724.99 88888.00 2007-10-08 10:53:29.405 281 18246.96 38.66 52725.03 88888.00 2007-10-08 10:53:29.905 281 18247.13 38.61 52725.01 88888.00 2007-10-08 10:53:30.405 281 18247.17 38.59 52724.92 88888.00 2007-10-08 10:53:30.905 281 18247.09 38.60 52724.87 88888.00 2007-10-08 10:53:31.405 281 18247.01 38.69 52724.83 88888.00 2007-10-08 10:53:31.905 281 18247.12 38.73 52724.88 88888.00 2007-10-08 10:53:32.405 281 18247.18 38.66 52724.90 88888.00 2007-10-08 10:53:32.905 281 18247.28 38.56 52724.93 88888.00 2007-10-08 10:53:33.405 281 18247.34 38.52 52724.97 88888.00 2007-10-08 10:53:33.905 281 18247.22 38.59 52724.89 88888.00 2007-10-08 10:53:34.405 281 18247.13 38.62 52724.80 88888.00 2007-10-08 10:53:34.905 281 18247.23 38.63 52724.86 88888.00 2007-10-08 10:53:35.405 281 18247.26 38.58 52724.83 88888.00 2007-10-08 10:53:35.905 281 18247.35 38.55 52724.88 88888.00 2007-10-08 10:53:36.405 281 18247.39 38.49 52724.80 88888.00 2007-10-08 10:53:36.905 281 18247.43 38.56 52724.75 88888.00 2007-10-08 10:53:37.405 281 18247.44 38.49 52724.85 88888.00 2007-10-08 10:53:37.905 281 18247.40 38.48 52724.91 88888.00 2007-10-08 10:53:38.405 281 18247.51 38.53 52724.82 88888.00 2007-10-08 10:53:38.905 281 18247.54 38.53 52724.68 88888.00 2007-10-08 10:53:39.405 281 18247.45 38.42 52724.69 88888.00 2007-10-08 10:53:39.905 281 18247.50 38.39 52724.64 88888.00 2007-10-08 10:53:40.405 281 18247.54 38.35 52724.66 88888.00 2007-10-08 10:53:40.905 281 18247.56 38.32 52724.81 88888.00 2007-10-08 10:53:41.405 281 18247.64 38.33 52724.79 88888.00 2007-10-08 10:53:41.905 281 18247.70 38.31 52724.74 88888.00 2007-10-08 10:53:42.405 281 18247.56 38.34 52724.79 88888.00 2007-10-08 10:53:42.905 281 18247.66 38.38 52724.73 88888.00 2007-10-08 10:53:43.405 281 18247.82 38.41 52724.83 88888.00 2007-10-08 10:53:43.905 281 18247.78 38.43 52724.91 88888.00 2007-10-08 10:53:44.405 281 18247.59 38.28 52724.97 88888.00 2007-10-08 10:53:44.905 281 18247.64 38.15 52724.94 88888.00 2007-10-08 10:53:45.405 281 18247.82 38.07 52725.06 88888.00 2007-10-08 10:53:45.905 281 18247.80 38.06 52724.94 88888.00 2007-10-08 10:53:46.405 281 18247.84 38.08 52724.79 88888.00 2007-10-08 10:53:46.905 281 18247.87 38.07 52724.86 88888.00 2007-10-08 10:53:47.405 281 18247.89 38.18 52724.89 88888.00 2007-10-08 10:53:47.905 281 18247.82 38.16 52724.92 88888.00 2007-10-08 10:53:48.405 281 18247.76 38.11 52724.98 88888.00 2007-10-08 10:53:48.905 281 18247.80 38.18 52724.93 88888.00 2007-10-08 10:53:49.405 281 18247.73 38.11 52724.89 88888.00 2007-10-08 10:53:49.905 281 18247.62 38.19 52724.90 88888.00 2007-10-08 10:53:50.405 281 18247.64 38.19 52724.78 88888.00 2007-10-08 10:53:50.905 281 18247.61 38.09 52724.78 88888.00 2007-10-08 10:53:51.405 281 18247.42 38.15 52724.83 88888.00 2007-10-08 10:53:51.905 281 18247.31 38.23 52724.87 88888.00 2007-10-08 10:53:52.405 281 18247.48 38.23 52724.89 88888.00 2007-10-08 10:53:52.905 281 18247.57 38.19 52724.93 88888.00 2007-10-08 10:53:53.405 281 18247.50 38.21 52724.89 88888.00 2007-10-08 10:53:53.905 281 18247.54 38.21 52724.88 88888.00 2007-10-08 10:53:54.405 281 18247.50 38.21 52724.91 88888.00 2007-10-08 10:53:54.905 281 18247.54 38.12 52724.87 88888.00 2007-10-08 10:53:55.405 281 18247.45 38.20 52724.79 88888.00 2007-10-08 10:53:55.905 281 18247.44 38.22 52724.78 88888.00 2007-10-08 10:53:56.405 281 18247.43 38.22 52724.85 88888.00 2007-10-08 10:53:56.905 281 18247.37 38.13 52724.92 88888.00 2007-10-08 10:53:57.405 281 18247.40 38.29 52724.93 88888.00 2007-10-08 10:53:57.905 281 18247.26 38.36 52724.94 88888.00 2007-10-08 10:53:58.405 281 18247.28 38.35 52724.92 88888.00 2007-10-08 10:53:58.905 281 18247.21 38.33 52724.93 88888.00 2007-10-08 10:53:59.405 281 18247.19 38.39 52724.99 88888.00 2007-10-08 10:53:59.905 281 18247.01 38.58 52724.97 88888.00 2007-10-08 10:54:00.405 281 18246.98 38.67 52724.93 88888.00 2007-10-08 10:54:00.905 281 18247.00 38.65 52724.82 88888.00 2007-10-08 10:54:01.405 281 18247.13 38.55 52724.90 88888.00 2007-10-08 10:54:01.905 281 18247.15 38.45 52724.87 88888.00 2007-10-08 10:54:02.405 281 18247.11 38.49 52724.87 88888.00 2007-10-08 10:54:02.905 281 18247.02 38.57 52724.94 88888.00 2007-10-08 10:54:03.405 281 18246.99 38.62 52725.01 88888.00 2007-10-08 10:54:03.905 281 18246.88 38.55 52725.08 88888.00 2007-10-08 10:54:04.405 281 18246.89 38.53 52724.94 88888.00 2007-10-08 10:54:04.905 281 18247.07 38.54 52725.02 88888.00 2007-10-08 10:54:05.405 281 18246.91 38.47 52725.03 88888.00 2007-10-08 10:54:05.905 281 18247.01 38.53 52724.94 88888.00 2007-10-08 10:54:06.405 281 18247.14 38.58 52724.99 88888.00 2007-10-08 10:54:06.905 281 18247.15 38.58 52725.09 88888.00 2007-10-08 10:54:07.402 281 18247.15 38.55 52724.92 88888.00 2007-10-08 10:54:07.902 281 18247.01 38.63 52724.82 88888.00 2007-10-08 10:54:08.402 281 18247.10 38.71 52724.95 88888.00 2007-10-08 10:54:08.902 281 18247.11 38.70 52724.92 88888.00 2007-10-08 10:54:09.402 281 18247.07 38.68 52724.93 88888.00 2007-10-08 10:54:09.902 281 18247.19 38.65 52724.92 88888.00 2007-10-08 10:54:10.402 281 18247.28 38.59 52724.82 88888.00 2007-10-08 10:54:10.902 281 18247.30 38.57 52724.89 88888.00 2007-10-08 10:54:11.402 281 18247.18 38.63 52724.90 88888.00 2007-10-08 10:54:11.902 281 18247.13 38.75 52724.86 88888.00 2007-10-08 10:54:12.402 281 18247.08 38.80 52724.90 88888.00 2007-10-08 10:54:12.902 281 18247.04 38.84 52724.90 88888.00 2007-10-08 10:54:13.402 281 18247.15 38.79 52724.87 88888.00 2007-10-08 10:54:13.902 281 18247.37 38.72 52724.71 88888.00 2007-10-08 10:54:14.402 281 18247.58 38.70 52724.83 88888.00 2007-10-08 10:54:14.902 281 18247.75 38.71 52724.85 88888.00 2007-10-08 10:54:15.402 281 18247.76 38.72 52724.86 88888.00 2007-10-08 10:54:15.902 281 18247.63 38.75 52724.82 88888.00 2007-10-08 10:54:16.402 281 18247.65 38.81 52724.90 88888.00 2007-10-08 10:54:16.902 281 18247.76 38.75 52724.83 88888.00 2007-10-08 10:54:17.402 281 18247.85 38.59 52724.86 88888.00 2007-10-08 10:54:17.902 281 18247.90 38.51 52724.95 88888.00 2007-10-08 10:54:18.402 281 18248.02 38.40 52724.99 88888.00 2007-10-08 10:54:18.902 281 18247.98 38.39 52724.95 88888.00 2007-10-08 10:54:19.402 281 18247.76 38.38 52724.90 88888.00 2007-10-08 10:54:19.902 281 18247.75 38.48 52724.87 88888.00 2007-10-08 10:54:20.402 281 18247.77 38.52 52724.93 88888.00 2007-10-08 10:54:20.902 281 18247.72 38.53 52724.93 88888.00 2007-10-08 10:54:21.402 281 18247.85 38.51 52724.92 88888.00 2007-10-08 10:54:21.902 281 18247.76 38.42 52724.99 88888.00 2007-10-08 10:54:22.402 281 18247.94 38.41 52725.00 88888.00 2007-10-08 10:54:22.902 281 18247.77 38.40 52724.85 88888.00 2007-10-08 10:54:23.402 281 18247.75 38.36 52724.79 88888.00 2007-10-08 10:54:23.902 281 18247.80 38.33 52724.87 88888.00 2007-10-08 10:54:24.402 281 18247.80 38.35 52724.71 88888.00 2007-10-08 10:54:24.902 281 18247.85 38.38 52724.71 88888.00 2007-10-08 10:54:25.402 281 18247.82 38.34 52724.79 88888.00 2007-10-08 10:54:25.902 281 18247.67 38.24 52724.83 88888.00 2007-10-08 10:54:26.402 281 18247.69 38.27 52724.93 88888.00 2007-10-08 10:54:26.902 281 18247.66 38.30 52724.99 88888.00 2007-10-08 10:54:27.402 281 18247.72 38.34 52725.01 88888.00 2007-10-08 10:54:27.902 281 18247.84 38.27 52724.92 88888.00 2007-10-08 10:54:28.402 281 18247.87 38.28 52724.97 88888.00 2007-10-08 10:54:28.902 281 18247.77 38.38 52725.01 88888.00 2007-10-08 10:54:29.402 281 18247.74 38.44 52725.01 88888.00 2007-10-08 10:54:29.902 281 18247.76 38.39 52724.88 88888.00 2007-10-08 10:54:30.402 281 18247.77 38.34 52724.75 88888.00 2007-10-08 10:54:30.902 281 18247.78 38.34 52724.74 88888.00 2007-10-08 10:54:31.402 281 18247.86 38.39 52724.79 88888.00 2007-10-08 10:54:31.902 281 18247.70 38.40 52724.76 88888.00 2007-10-08 10:54:32.402 281 18247.61 38.44 52724.85 88888.00 2007-10-08 10:54:32.902 281 18247.74 38.36 52724.86 88888.00 2007-10-08 10:54:33.402 281 18247.55 38.39 52724.94 88888.00 2007-10-08 10:54:33.902 281 18247.67 38.42 52724.93 88888.00 2007-10-08 10:54:34.402 281 18247.68 38.39 52724.88 88888.00 2007-10-08 10:54:34.902 281 18247.57 38.42 52724.77 88888.00 2007-10-08 10:54:35.402 281 18247.61 38.42 52724.73 88888.00 2007-10-08 10:54:35.902 281 18247.45 38.41 52724.82 88888.00 2007-10-08 10:54:36.402 281 18247.52 38.44 52725.01 88888.00 2007-10-08 10:54:36.902 281 18247.52 38.43 52725.05 88888.00 2007-10-08 10:54:37.402 281 18247.56 38.40 52725.03 88888.00 2007-10-08 10:54:37.902 281 18247.66 38.48 52724.98 88888.00 2007-10-08 10:54:38.402 281 18247.63 38.43 52724.83 88888.00 2007-10-08 10:54:38.902 281 18247.67 38.48 52724.75 88888.00 2007-10-08 10:54:39.402 281 18247.52 38.56 52724.81 88888.00 2007-10-08 10:54:39.902 281 18247.34 38.52 52724.89 88888.00 2007-10-08 10:54:40.402 281 18247.46 38.41 52724.77 88888.00 2007-10-08 10:54:40.902 281 18247.40 38.41 52724.81 88888.00 2007-10-08 10:54:41.402 281 18247.52 38.43 52724.88 88888.00 2007-10-08 10:54:41.902 281 18247.33 38.55 52724.90 88888.00 2007-10-08 10:54:42.402 281 18247.32 38.56 52724.91 88888.00 2007-10-08 10:54:42.902 281 18247.35 38.64 52724.90 88888.00 2007-10-08 10:54:43.402 281 18247.32 38.63 52724.89 88888.00 2007-10-08 10:54:43.902 281 18247.37 38.71 52724.90 88888.00 2007-10-08 10:54:44.402 281 18247.50 38.78 52724.94 88888.00 2007-10-08 10:54:44.902 281 18247.45 38.73 52725.18 88888.00 2007-10-08 10:54:45.402 281 18247.43 38.71 52725.00 88888.00 2007-10-08 10:54:45.902 281 18247.34 38.67 52724.86 88888.00 2007-10-08 10:54:46.402 281 18247.56 38.72 52724.85 88888.00 2007-10-08 10:54:46.902 281 18247.63 38.77 52724.88 88888.00 2007-10-08 10:54:47.402 281 18247.48 38.72 52724.92 88888.00 2007-10-08 10:54:47.902 281 18247.50 38.70 52725.04 88888.00 2007-10-08 10:54:48.402 281 18247.45 38.73 52725.15 88888.00 2007-10-08 10:54:48.902 281 18247.46 38.73 52725.16 88888.00 2007-10-08 10:54:49.402 281 18247.50 38.68 52725.18 88888.00 2007-10-08 10:54:49.902 281 18247.41 38.65 52725.21 88888.00 2007-10-08 10:54:50.402 281 18247.41 38.64 52725.24 88888.00 2007-10-08 10:54:50.902 281 18247.37 38.65 52725.27 88888.00 2007-10-08 10:54:51.402 281 18247.35 38.56 52725.26 88888.00 2007-10-08 10:54:51.902 281 18247.28 38.59 52725.18 88888.00 2007-10-08 10:54:52.402 281 18247.19 38.56 52725.11 88888.00 2007-10-08 10:54:52.902 281 18247.20 38.51 52725.13 88888.00 2007-10-08 10:54:53.402 281 18247.30 38.53 52725.02 88888.00 2007-10-08 10:54:53.902 281 18247.36 38.56 52725.04 88888.00 2007-10-08 10:54:54.402 281 18247.39 38.55 52725.18 88888.00 2007-10-08 10:54:54.902 281 18247.36 38.51 52725.16 88888.00 2007-10-08 10:54:55.402 281 18247.29 38.43 52725.21 88888.00 2007-10-08 10:54:55.902 281 18247.24 38.40 52725.17 88888.00 2007-10-08 10:54:56.402 281 18247.35 38.39 52725.25 88888.00 2007-10-08 10:54:56.902 281 18247.33 38.48 52725.29 88888.00 2007-10-08 10:54:57.402 281 18247.25 38.55 52725.43 88888.00 2007-10-08 10:54:57.902 281 18247.20 38.56 52725.41 88888.00 2007-10-08 10:54:58.402 281 18247.22 38.44 52725.29 88888.00 2007-10-08 10:54:58.902 281 18247.24 38.42 52725.29 88888.00 2007-10-08 10:54:59.402 281 18247.23 38.45 52725.14 88888.00 2007-10-08 10:54:59.902 281 18247.21 38.46 52725.11 88888.00 2007-10-08 10:55:00.402 281 18247.19 38.47 52725.16 88888.00 2007-10-08 10:55:00.902 281 18247.26 38.52 52725.27 88888.00 2007-10-08 10:55:01.402 281 18247.36 38.43 52725.26 88888.00 2007-10-08 10:55:01.902 281 18247.31 38.43 52725.15 88888.00 2007-10-08 10:55:02.402 281 18247.19 38.47 52725.17 88888.00 2007-10-08 10:55:02.902 281 18247.19 38.47 52725.23 88888.00 2007-10-08 10:55:03.402 281 18247.22 38.58 52725.23 88888.00 2007-10-08 10:55:03.902 281 18247.28 38.56 52725.17 88888.00 2007-10-08 10:55:04.402 281 18247.45 38.48 52725.20 88888.00 2007-10-08 10:55:04.902 281 18247.43 38.44 52725.14 88888.00 2007-10-08 10:55:05.402 281 18247.36 38.41 52725.14 88888.00 2007-10-08 10:55:05.902 281 18247.32 38.39 52725.03 88888.00 2007-10-08 10:55:06.402 281 18247.25 38.40 52725.02 88888.00 2007-10-08 10:55:06.902 281 18247.41 38.37 52724.99 88888.00 2007-10-08 10:55:07.402 281 18247.53 38.43 52724.92 88888.00 2007-10-08 10:55:07.902 281 18247.45 38.51 52724.83 88888.00 2007-10-08 10:55:08.402 281 18247.47 38.53 52724.83 88888.00 2007-10-08 10:55:08.902 281 18247.40 38.52 52724.89 88888.00 2007-10-08 10:55:09.402 281 18247.36 38.52 52724.85 88888.00 2007-10-08 10:55:09.902 281 18247.37 38.45 52724.93 88888.00 2007-10-08 10:55:10.402 281 18247.36 38.47 52724.90 88888.00 2007-10-08 10:55:10.902 281 18247.54 38.41 52724.90 88888.00 2007-10-08 10:55:11.402 281 18247.58 38.44 52724.93 88888.00 2007-10-08 10:55:11.902 281 18247.67 38.47 52724.98 88888.00 2007-10-08 10:55:12.402 281 18247.69 38.45 52725.04 88888.00 2007-10-08 10:55:12.902 281 18247.62 38.36 52725.05 88888.00 2007-10-08 10:55:13.402 281 18247.56 38.37 52724.90 88888.00 2007-10-08 10:55:13.902 281 18247.61 38.36 52724.88 88888.00 2007-10-08 10:55:14.402 281 18247.73 38.39 52724.87 88888.00 2007-10-08 10:55:14.902 281 18247.68 38.42 52724.90 88888.00 2007-10-08 10:55:15.402 281 18247.62 38.47 52724.91 88888.00 2007-10-08 10:55:15.902 281 18247.73 38.51 52724.86 88888.00 2007-10-08 10:55:16.402 281 18247.80 38.51 52724.90 88888.00 2007-10-08 10:55:16.902 281 18247.76 38.52 52724.92 88888.00 2007-10-08 10:55:17.402 281 18247.72 38.56 52724.85 88888.00 2007-10-08 10:55:17.902 281 18247.74 38.47 52724.82 88888.00 2007-10-08 10:55:18.402 281 18247.82 38.38 52724.83 88888.00 2007-10-08 10:55:18.902 281 18247.73 38.40 52725.01 88888.00 2007-10-08 10:55:19.402 281 18247.66 38.39 52725.00 88888.00 2007-10-08 10:55:19.902 281 18247.87 38.38 52724.87 88888.00 2007-10-08 10:55:20.402 281 18247.84 38.38 52724.79 88888.00 2007-10-08 10:55:20.902 281 18247.80 38.45 52724.82 88888.00 2007-10-08 10:55:21.402 281 18247.82 38.40 52724.85 88888.00 2007-10-08 10:55:21.902 281 18247.89 38.46 52724.92 88888.00 2007-10-08 10:55:22.402 281 18247.89 38.52 52724.92 88888.00 2007-10-08 10:55:22.902 281 18247.97 38.46 52724.93 88888.00 2007-10-08 10:55:23.402 281 18248.05 38.56 52724.98 88888.00 2007-10-08 10:55:23.902 281 18248.16 38.69 52725.01 88888.00 2007-10-08 10:55:24.402 281 18248.16 38.70 52724.87 88888.00 2007-10-08 10:55:24.902 281 18248.08 38.59 52724.82 88888.00 2007-10-08 10:55:25.402 281 18247.99 38.49 52724.94 88888.00 2007-10-08 10:55:25.902 281 18247.91 38.46 52725.08 88888.00 2007-10-08 10:55:26.402 281 18248.02 38.47 52725.05 88888.00 2007-10-08 10:55:26.902 281 18248.10 38.52 52724.95 88888.00 2007-10-08 10:55:27.402 281 18248.02 38.47 52725.02 88888.00 2007-10-08 10:55:27.902 281 18248.07 38.53 52725.04 88888.00 2007-10-08 10:55:28.402 281 18248.08 38.51 52725.02 88888.00 2007-10-08 10:55:28.902 281 18248.09 38.43 52724.99 88888.00 2007-10-08 10:55:29.402 281 18247.99 38.52 52725.00 88888.00 2007-10-08 10:55:29.902 281 18247.99 38.51 52724.89 88888.00 2007-10-08 10:55:30.402 281 18248.04 38.46 52724.91 88888.00 2007-10-08 10:55:30.902 281 18248.07 38.41 52724.92 88888.00 2007-10-08 10:55:31.402 281 18247.91 38.42 52725.02 88888.00 2007-10-08 10:55:31.902 281 18247.96 38.45 52725.01 88888.00 2007-10-08 10:55:32.402 281 18247.89 38.44 52724.97 88888.00 2007-10-08 10:55:32.902 281 18247.83 38.38 52725.00 88888.00 2007-10-08 10:55:33.402 281 18247.83 38.38 52724.98 88888.00 2007-10-08 10:55:33.902 281 18247.72 38.41 52724.95 88888.00 2007-10-08 10:55:34.402 281 18247.54 38.42 52725.05 88888.00 2007-10-08 10:55:34.902 281 18247.45 38.41 52725.03 88888.00 2007-10-08 10:55:35.402 281 18247.40 38.48 52725.05 88888.00 2007-10-08 10:55:35.902 281 18247.44 38.53 52725.01 88888.00 2007-10-08 10:55:36.402 281 18247.43 38.43 52724.97 88888.00 2007-10-08 10:55:36.902 281 18247.45 38.46 52724.97 88888.00 2007-10-08 10:55:37.402 281 18247.33 38.48 52724.93 88888.00 2007-10-08 10:55:37.902 281 18247.26 38.49 52725.00 88888.00 2007-10-08 10:55:38.402 281 18247.12 38.45 52725.05 88888.00 2007-10-08 10:55:38.902 281 18247.29 38.53 52725.03 88888.00 2007-10-08 10:55:39.402 281 18247.43 38.59 52725.06 88888.00 2007-10-08 10:55:39.902 281 18247.44 38.52 52725.10 88888.00 2007-10-08 10:55:40.402 281 18247.46 38.59 52725.08 88888.00 2007-10-08 10:55:40.902 281 18247.32 38.49 52725.16 88888.00 2007-10-08 10:55:41.402 281 18247.36 38.42 52725.26 88888.00 2007-10-08 10:55:41.902 281 18247.44 38.44 52725.16 88888.00 2007-10-08 10:55:42.402 281 18247.34 38.47 52725.22 88888.00 2007-10-08 10:55:42.902 281 18247.36 38.53 52725.20 88888.00 2007-10-08 10:55:43.402 281 18247.23 38.51 52725.15 88888.00 2007-10-08 10:55:43.902 281 18247.25 38.45 52725.20 88888.00 2007-10-08 10:55:44.402 281 18247.32 38.42 52725.10 88888.00 2007-10-08 10:55:44.902 281 18247.29 38.48 52725.03 88888.00 2007-10-08 10:55:45.402 281 18247.36 38.48 52725.12 88888.00 2007-10-08 10:55:45.902 281 18247.42 38.54 52725.11 88888.00 2007-10-08 10:55:46.402 281 18247.47 38.58 52725.05 88888.00 2007-10-08 10:55:46.902 281 18247.48 38.56 52725.09 88888.00 2007-10-08 10:55:47.402 281 18247.41 38.54 52725.22 88888.00 2007-10-08 10:55:47.902 281 18247.45 38.55 52725.11 88888.00 2007-10-08 10:55:48.402 281 18247.39 38.56 52725.03 88888.00 2007-10-08 10:55:48.902 281 18247.36 38.49 52725.09 88888.00 2007-10-08 10:55:49.402 281 18247.33 38.46 52725.09 88888.00 2007-10-08 10:55:49.902 281 18247.40 38.49 52725.09 88888.00 2007-10-08 10:55:50.402 281 18247.43 38.57 52725.08 88888.00 2007-10-08 10:55:50.902 281 18247.47 38.54 52725.00 88888.00 2007-10-08 10:55:51.402 281 18247.54 38.52 52724.88 88888.00 2007-10-08 10:55:51.902 281 18247.57 38.48 52724.93 88888.00 2007-10-08 10:55:52.402 281 18247.64 38.52 52724.91 88888.00 2007-10-08 10:55:52.902 281 18247.72 38.48 52725.02 88888.00 2007-10-08 10:55:53.402 281 18247.65 38.51 52724.92 88888.00 2007-10-08 10:55:53.902 281 18247.62 38.49 52724.91 88888.00 2007-10-08 10:55:54.402 281 18247.63 38.44 52724.88 88888.00 2007-10-08 10:55:54.902 281 18247.87 38.47 52724.95 88888.00 2007-10-08 10:55:55.402 281 18247.98 38.48 52724.89 88888.00 2007-10-08 10:55:55.902 281 18247.80 38.49 52724.90 88888.00 2007-10-08 10:55:56.402 281 18247.82 38.59 52724.93 88888.00 2007-10-08 10:55:56.902 281 18247.85 38.49 52725.03 88888.00 2007-10-08 10:55:57.402 281 18247.87 38.49 52725.13 88888.00 2007-10-08 10:55:57.902 281 18247.90 38.45 52725.13 88888.00 2007-10-08 10:55:58.402 281 18247.87 38.47 52725.14 88888.00 2007-10-08 10:55:58.902 281 18247.84 38.45 52725.06 88888.00 2007-10-08 10:55:59.402 281 18247.89 38.37 52725.06 88888.00 2007-10-08 10:55:59.902 281 18247.93 38.32 52725.12 88888.00 2007-10-08 10:56:00.402 281 18248.00 38.33 52725.22 88888.00 2007-10-08 10:56:00.902 281 18248.11 38.43 52725.16 88888.00 2007-10-08 10:56:01.402 281 18248.05 38.36 52725.21 88888.00 2007-10-08 10:56:01.902 281 18248.02 38.25 52725.14 88888.00 2007-10-08 10:56:02.402 281 18248.00 38.24 52725.05 88888.00 2007-10-08 10:56:02.902 281 18248.06 38.22 52725.11 88888.00 2007-10-08 10:56:03.402 281 18248.10 38.21 52725.17 88888.00 2007-10-08 10:56:03.902 281 18248.18 38.29 52725.12 88888.00 2007-10-08 10:56:04.402 281 18248.21 38.31 52724.88 88888.00 2007-10-08 10:56:04.902 281 18248.11 38.29 52724.99 88888.00 2007-10-08 10:56:05.402 281 18248.08 38.20 52725.34 88888.00 2007-10-08 10:56:05.902 281 18248.08 38.14 52725.27 88888.00 2007-10-08 10:56:06.402 281 18248.04 38.14 52725.08 88888.00 2007-10-08 10:56:06.902 281 18247.97 38.21 52725.04 88888.00 2007-10-08 10:56:07.402 281 18248.12 38.19 52725.01 88888.00 2007-10-08 10:56:07.902 281 18248.09 38.12 52725.05 88888.00 2007-10-08 10:56:08.402 281 18248.05 38.22 52725.11 88888.00 2007-10-08 10:56:08.902 281 18248.07 38.28 52724.93 88888.00 2007-10-08 10:56:09.402 281 18248.00 38.30 52725.03 88888.00 2007-10-08 10:56:09.902 281 18248.11 38.30 52724.92 88888.00 2007-10-08 10:56:10.402 281 18247.98 38.23 52724.89 88888.00 2007-10-08 10:56:10.902 281 18247.86 38.22 52724.93 88888.00 2007-10-08 10:56:11.402 281 18247.79 38.22 52724.92 88888.00 2007-10-08 10:56:11.902 281 18247.80 38.15 52724.86 88888.00 2007-10-08 10:56:12.402 281 18247.70 38.22 52724.94 88888.00 2007-10-08 10:56:12.902 281 18247.69 38.22 52724.98 88888.00 2007-10-08 10:56:13.402 281 18247.77 38.18 52725.01 88888.00 2007-10-08 10:56:13.902 281 18247.84 38.22 52725.00 88888.00 2007-10-08 10:56:14.402 281 18247.72 38.25 52725.05 88888.00 2007-10-08 10:56:14.902 281 18247.74 38.25 52725.11 88888.00 2007-10-08 10:56:15.402 281 18247.74 38.21 52725.12 88888.00 2007-10-08 10:56:15.902 281 18247.78 38.31 52725.13 88888.00 2007-10-08 10:56:16.402 281 18247.68 38.30 52724.99 88888.00 2007-10-08 10:56:16.902 281 18247.61 38.23 52724.94 88888.00 2007-10-08 10:56:17.402 281 18247.69 38.28 52724.97 88888.00 2007-10-08 10:56:17.902 281 18247.65 38.36 52725.03 88888.00 2007-10-08 10:56:18.402 281 18247.58 38.46 52725.01 88888.00 2007-10-08 10:56:18.902 281 18247.58 38.46 52724.94 88888.00 2007-10-08 10:56:19.402 281 18247.54 38.47 52725.09 88888.00 2007-10-08 10:56:19.902 281 18247.45 38.43 52725.18 88888.00 2007-10-08 10:56:20.402 281 18247.50 38.40 52725.15 88888.00 2007-10-08 10:56:20.902 281 18247.64 38.49 52725.05 88888.00 2007-10-08 10:56:21.402 281 18247.72 38.58 52724.94 88888.00 2007-10-08 10:56:21.902 281 18247.61 38.59 52724.93 88888.00 2007-10-08 10:56:22.402 281 18247.51 38.53 52725.02 88888.00 2007-10-08 10:56:22.902 281 18247.48 38.48 52725.17 88888.00 2007-10-08 10:56:23.402 281 18247.57 38.47 52725.09 88888.00 2007-10-08 10:56:23.902 281 18247.52 38.59 52725.00 88888.00 2007-10-08 10:56:24.402 281 18247.55 38.73 52724.98 88888.00 2007-10-08 10:56:24.902 281 18247.43 38.71 52725.02 88888.00 2007-10-08 10:56:25.402 281 18247.46 38.75 52725.06 88888.00 2007-10-08 10:56:25.902 281 18247.54 38.76 52725.06 88888.00 2007-10-08 10:56:26.402 281 18247.52 38.72 52725.12 88888.00 2007-10-08 10:56:26.902 281 18247.56 38.71 52725.06 88888.00 2007-10-08 10:56:27.402 281 18247.39 38.75 52725.12 88888.00 2007-10-08 10:56:27.902 281 18247.04 38.69 52725.10 88888.00 2007-10-08 10:56:28.402 281 18247.25 38.69 52725.04 88888.00 2007-10-08 10:56:28.902 281 18247.40 38.70 52725.02 88888.00 2007-10-08 10:56:29.402 281 18247.48 38.70 52725.10 88888.00 2007-10-08 10:56:29.902 281 18247.58 38.68 52725.11 88888.00 2007-10-08 10:56:30.402 281 18247.51 38.76 52725.04 88888.00 2007-10-08 10:56:30.902 281 18247.39 38.84 52725.22 88888.00 2007-10-08 10:56:31.402 281 18247.51 38.85 52725.33 88888.00 2007-10-08 10:56:31.902 281 18247.52 38.80 52725.25 88888.00 2007-10-08 10:56:32.402 281 18247.39 38.80 52725.24 88888.00 2007-10-08 10:56:32.902 281 18247.28 38.79 52725.20 88888.00 2007-10-08 10:56:33.402 281 18247.18 38.74 52725.15 88888.00 2007-10-08 10:56:33.902 281 18247.30 38.78 52725.22 88888.00 2007-10-08 10:56:34.402 281 18247.36 38.74 52725.28 88888.00 2007-10-08 10:56:34.902 281 18247.43 38.78 52725.38 88888.00 2007-10-08 10:56:35.402 281 18247.39 38.80 52725.36 88888.00 2007-10-08 10:56:35.902 281 18247.43 38.76 52725.37 88888.00 2007-10-08 10:56:36.402 281 18247.53 38.65 52725.49 88888.00 2007-10-08 10:56:36.902 281 18247.41 38.63 52725.41 88888.00 2007-10-08 10:56:37.402 281 18247.44 38.64 52725.45 88888.00 2007-10-08 10:56:37.902 281 18247.61 38.62 52725.48 88888.00 2007-10-08 10:56:38.402 281 18247.54 38.62 52725.43 88888.00 2007-10-08 10:56:38.902 281 18247.50 38.76 52725.46 88888.00 2007-10-08 10:56:39.402 281 18247.59 38.79 52725.39 88888.00 2007-10-08 10:56:39.902 281 18247.55 38.70 52725.26 88888.00 2007-10-08 10:56:40.402 281 18247.63 38.72 52725.23 88888.00 2007-10-08 10:56:40.902 281 18247.70 38.64 52725.22 88888.00 2007-10-08 10:56:41.402 281 18247.78 38.64 52725.28 88888.00 2007-10-08 10:56:41.902 281 18247.63 38.74 52725.33 88888.00 2007-10-08 10:56:42.402 281 18247.42 38.61 52725.36 88888.00 2007-10-08 10:56:42.902 281 18247.42 38.60 52725.35 88888.00 2007-10-08 10:56:43.402 281 18247.36 38.59 52725.36 88888.00 2007-10-08 10:56:43.902 281 18247.37 38.63 52725.40 88888.00 2007-10-08 10:56:44.402 281 18247.44 38.64 52725.40 88888.00 2007-10-08 10:56:44.902 281 18247.40 38.64 52725.41 88888.00 2007-10-08 10:56:45.402 281 18247.45 38.60 52725.27 88888.00 2007-10-08 10:56:45.902 281 18247.41 38.62 52725.31 88888.00 2007-10-08 10:56:46.402 281 18247.29 38.65 52725.39 88888.00 2007-10-08 10:56:46.902 281 18247.31 38.62 52725.34 88888.00 2007-10-08 10:56:47.402 281 18247.34 38.65 52725.34 88888.00 2007-10-08 10:56:47.902 281 18247.36 38.68 52725.36 88888.00 2007-10-08 10:56:48.402 281 18247.31 38.61 52725.33 88888.00 2007-10-08 10:56:48.902 281 18247.30 38.49 52725.26 88888.00 2007-10-08 10:56:49.402 281 18247.42 38.56 52725.24 88888.00 2007-10-08 10:56:49.902 281 18247.53 38.61 52725.22 88888.00 2007-10-08 10:56:50.402 281 18247.42 38.56 52725.23 88888.00 2007-10-08 10:56:50.902 281 18247.46 38.53 52725.18 88888.00 2007-10-08 10:56:51.402 281 18247.48 38.54 52725.18 88888.00 2007-10-08 10:56:51.902 281 18247.42 38.57 52725.11 88888.00 2007-10-08 10:56:52.402 281 18247.44 38.53 52725.22 88888.00 2007-10-08 10:56:52.902 281 18247.45 38.55 52725.24 88888.00 2007-10-08 10:56:53.402 281 18247.37 38.62 52725.17 88888.00 2007-10-08 10:56:53.902 281 18247.43 38.57 52725.16 88888.00 2007-10-08 10:56:54.402 281 18247.66 38.66 52725.11 88888.00 2007-10-08 10:56:54.902 281 18247.58 38.64 52725.02 88888.00 2007-10-08 10:56:55.402 281 18247.37 38.63 52725.02 88888.00 2007-10-08 10:56:55.902 281 18247.34 38.67 52725.13 88888.00 2007-10-08 10:56:56.402 281 18247.30 38.71 52725.14 88888.00 2007-10-08 10:56:56.902 281 18247.28 38.71 52725.05 88888.00 2007-10-08 10:56:57.402 281 18247.31 38.58 52725.03 88888.00 2007-10-08 10:56:57.902 281 18247.36 38.67 52725.02 88888.00 2007-10-08 10:56:58.402 281 18247.39 38.76 52725.02 88888.00 2007-10-08 10:56:58.902 281 18247.41 38.77 52724.97 88888.00 2007-10-08 10:56:59.402 281 18247.39 38.66 52724.94 88888.00 2007-10-08 10:56:59.902 281 18247.44 38.62 52724.99 88888.00 2007-10-08 10:57:00.402 281 18247.28 38.64 52725.02 88888.00 2007-10-08 10:57:00.902 281 18247.30 38.74 52725.06 88888.00 2007-10-08 10:57:01.402 281 18247.45 38.73 52725.12 88888.00 2007-10-08 10:57:01.902 281 18247.65 38.73 52725.03 88888.00 2007-10-08 10:57:02.402 281 18247.69 38.73 52725.09 88888.00 2007-10-08 10:57:02.902 281 18247.89 38.73 52725.18 88888.00 2007-10-08 10:57:03.402 281 18247.84 38.87 52725.16 88888.00 2007-10-08 10:57:03.902 281 18247.85 38.86 52725.13 88888.00 2007-10-08 10:57:04.402 281 18247.76 38.82 52725.11 88888.00 2007-10-08 10:57:04.902 281 18247.74 38.79 52725.13 88888.00 2007-10-08 10:57:05.402 281 18247.65 38.78 52725.17 88888.00 2007-10-08 10:57:05.902 281 18247.72 38.75 52725.16 88888.00 2007-10-08 10:57:06.402 281 18247.73 38.66 52725.20 88888.00 2007-10-08 10:57:06.902 281 18247.72 38.71 52725.15 88888.00 2007-10-08 10:57:07.402 281 18247.74 38.71 52725.14 88888.00 2007-10-08 10:57:07.902 281 18247.72 38.82 52725.14 88888.00 2007-10-08 10:57:08.402 281 18247.64 38.81 52725.12 88888.00 2007-10-08 10:57:08.902 281 18247.67 38.80 52725.09 88888.00 2007-10-08 10:57:09.402 281 18247.77 38.82 52725.09 88888.00 2007-10-08 10:57:09.902 281 18247.73 38.75 52725.16 88888.00 2007-10-08 10:57:10.402 281 18247.74 38.69 52725.11 88888.00 2007-10-08 10:57:10.902 281 18247.87 38.62 52725.09 88888.00 2007-10-08 10:57:11.402 281 18247.85 38.62 52725.10 88888.00 2007-10-08 10:57:11.902 281 18247.73 38.59 52725.13 88888.00 2007-10-08 10:57:12.402 281 18247.61 38.61 52725.02 88888.00 2007-10-08 10:57:12.902 281 18247.76 38.68 52725.06 88888.00 2007-10-08 10:57:13.402 281 18247.93 38.67 52725.14 88888.00 2007-10-08 10:57:13.902 281 18247.89 38.68 52725.08 88888.00 2007-10-08 10:57:14.402 281 18247.89 38.60 52725.16 88888.00 2007-10-08 10:57:14.902 281 18247.91 38.53 52725.23 88888.00 2007-10-08 10:57:15.402 281 18247.91 38.52 52725.32 88888.00 2007-10-08 10:57:15.902 281 18247.84 38.62 52725.34 88888.00 2007-10-08 10:57:16.402 281 18247.78 38.65 52725.20 88888.00 2007-10-08 10:57:16.902 281 18247.75 38.60 52725.17 88888.00 2007-10-08 10:57:17.402 281 18247.72 38.70 52725.14 88888.00 2007-10-08 10:57:17.902 281 18247.78 38.64 52725.23 88888.00 2007-10-08 10:57:18.402 281 18247.82 38.62 52725.37 88888.00 2007-10-08 10:57:18.902 281 18247.90 38.56 52725.31 88888.00 2007-10-08 10:57:19.402 281 18247.80 38.51 52725.33 88888.00 2007-10-08 10:57:19.902 281 18247.86 38.53 52725.29 88888.00 2007-10-08 10:57:20.402 281 18247.61 38.48 52725.50 88888.00 2007-10-08 10:57:20.902 281 18247.61 38.55 52725.38 88888.00 2007-10-08 10:57:21.402 281 18247.74 38.57 52725.31 88888.00 2007-10-08 10:57:21.902 281 18247.75 38.55 52725.26 88888.00 2007-10-08 10:57:22.402 281 18247.83 38.47 52725.37 88888.00 2007-10-08 10:57:22.902 281 18247.70 38.44 52725.41 88888.00 2007-10-08 10:57:23.402 281 18247.57 38.42 52725.33 88888.00 2007-10-08 10:57:23.902 281 18247.51 38.42 52725.20 88888.00 2007-10-08 10:57:24.402 281 18247.75 38.37 52725.25 88888.00 2007-10-08 10:57:24.902 281 18247.64 38.40 52725.25 88888.00 2007-10-08 10:57:25.402 281 18247.65 38.43 52725.29 88888.00 2007-10-08 10:57:25.902 281 18247.66 38.39 52725.17 88888.00 2007-10-08 10:57:26.402 281 18247.80 38.35 52725.22 88888.00 2007-10-08 10:57:26.902 281 18247.93 38.35 52725.05 88888.00 2007-10-08 10:57:27.402 281 18248.05 38.29 52725.06 88888.00 2007-10-08 10:57:27.902 281 18248.04 38.39 52725.14 88888.00 2007-10-08 10:57:28.402 281 18247.87 38.40 52725.14 88888.00 2007-10-08 10:57:28.902 281 18247.96 38.35 52725.17 88888.00 2007-10-08 10:57:29.402 281 18248.10 38.29 52725.25 88888.00 2007-10-08 10:57:29.902 281 18248.10 38.23 52725.40 88888.00 2007-10-08 10:57:30.402 281 18248.07 38.18 52725.37 88888.00 2007-10-08 10:57:30.902 281 18248.12 38.21 52725.38 88888.00 2007-10-08 10:57:31.402 281 18248.06 38.28 52725.34 88888.00 2007-10-08 10:57:31.902 281 18248.11 38.36 52725.23 88888.00 2007-10-08 10:57:32.402 281 18248.16 38.26 52725.12 88888.00 2007-10-08 10:57:32.902 281 18248.08 38.21 52725.17 88888.00 2007-10-08 10:57:33.402 281 18248.09 38.14 52725.21 88888.00 2007-10-08 10:57:33.902 281 18248.15 38.14 52725.24 88888.00 2007-10-08 10:57:34.402 281 18247.99 38.22 52725.28 88888.00 2007-10-08 10:57:34.902 281 18247.88 38.18 52725.34 88888.00 2007-10-08 10:57:35.402 281 18247.80 38.19 52725.36 88888.00 2007-10-08 10:57:35.902 281 18247.73 38.18 52725.21 88888.00 2007-10-08 10:57:36.402 281 18247.72 38.15 52725.13 88888.00 2007-10-08 10:57:36.902 281 18247.69 38.15 52725.20 88888.00 2007-10-08 10:57:37.402 281 18247.72 38.24 52725.18 88888.00 2007-10-08 10:57:37.902 281 18247.80 38.23 52725.11 88888.00 2007-10-08 10:57:38.402 281 18247.77 38.18 52725.08 88888.00 2007-10-08 10:57:38.902 281 18247.76 38.22 52725.08 88888.00 2007-10-08 10:57:39.402 281 18247.72 38.22 52725.05 88888.00 2007-10-08 10:57:39.902 281 18247.64 38.22 52725.18 88888.00 2007-10-08 10:57:40.402 281 18247.70 38.23 52725.17 88888.00 2007-10-08 10:57:40.902 281 18247.77 38.19 52725.25 88888.00 2007-10-08 10:57:41.402 281 18247.67 38.13 52725.21 88888.00 2007-10-08 10:57:41.902 281 18247.67 38.19 52725.15 88888.00 2007-10-08 10:57:42.402 281 18247.77 38.22 52725.14 88888.00 2007-10-08 10:57:42.902 281 18247.93 38.23 52725.17 88888.00 2007-10-08 10:57:43.402 281 18247.89 38.19 52725.13 88888.00 2007-10-08 10:57:43.902 281 18247.83 38.23 52725.06 88888.00 2007-10-08 10:57:44.402 281 18247.78 38.25 52725.00 88888.00 2007-10-08 10:57:44.902 281 18247.79 38.27 52725.18 88888.00 2007-10-08 10:57:45.402 281 18247.76 38.20 52725.20 88888.00 2007-10-08 10:57:45.902 281 18247.69 38.26 52725.09 88888.00 2007-10-08 10:57:46.402 281 18247.64 38.48 52725.24 88888.00 2007-10-08 10:57:46.902 281 18247.70 38.57 52725.32 88888.00 2007-10-08 10:57:47.402 281 18247.42 38.63 52725.24 88888.00 2007-10-08 10:57:47.902 281 18247.43 38.60 52725.25 88888.00 2007-10-08 10:57:48.402 281 18247.54 38.49 52725.28 88888.00 2007-10-08 10:57:48.902 281 18247.68 38.52 52725.18 88888.00 2007-10-08 10:57:49.402 281 18247.66 38.56 52725.21 88888.00 2007-10-08 10:57:49.902 281 18247.63 38.52 52725.15 88888.00 2007-10-08 10:57:50.402 281 18247.69 38.52 52725.15 88888.00 2007-10-08 10:57:50.902 281 18247.83 38.61 52725.13 88888.00 2007-10-08 10:57:51.402 281 18247.88 38.64 52725.12 88888.00 2007-10-08 10:57:51.902 281 18247.95 38.65 52725.12 88888.00 2007-10-08 10:57:52.402 281 18247.94 38.66 52725.21 88888.00 2007-10-08 10:57:52.902 281 18247.91 38.57 52725.33 88888.00 2007-10-08 10:57:53.402 281 18247.94 38.56 52725.37 88888.00 2007-10-08 10:57:53.902 281 18247.93 38.62 52725.28 88888.00 2007-10-08 10:57:54.402 281 18247.89 38.64 52725.23 88888.00 2007-10-08 10:57:54.902 281 18247.97 38.65 52725.16 88888.00 2007-10-08 10:57:55.402 281 18247.96 38.60 52725.23 88888.00 2007-10-08 10:57:55.902 281 18247.82 38.67 52725.32 88888.00 2007-10-08 10:57:56.402 281 18247.90 38.74 52725.33 88888.00 2007-10-08 10:57:56.902 281 18247.99 38.73 52725.24 88888.00 2007-10-08 10:57:57.402 281 18248.06 38.66 52725.12 88888.00 2007-10-08 10:57:57.902 281 18248.02 38.66 52725.15 88888.00 2007-10-08 10:57:58.402 281 18248.08 38.74 52725.20 88888.00 2007-10-08 10:57:58.902 281 18248.16 38.78 52725.20 88888.00 2007-10-08 10:57:59.402 281 18247.98 38.74 52725.34 88888.00 2007-10-08 10:57:59.902 281 18247.91 38.78 52725.37 88888.00 2007-10-08 10:58:00.402 281 18247.89 38.85 52725.36 88888.00 2007-10-08 10:58:00.902 281 18247.89 38.88 52725.24 88888.00 2007-10-08 10:58:01.402 281 18247.97 38.81 52725.20 88888.00 2007-10-08 10:58:01.902 281 18247.93 38.77 52725.14 88888.00 2007-10-08 10:58:02.402 281 18247.68 38.79 52725.15 88888.00 2007-10-08 10:58:02.902 281 18247.87 38.84 52725.17 88888.00 2007-10-08 10:58:03.402 281 18248.05 38.88 52725.23 88888.00 2007-10-08 10:58:03.902 281 18248.10 39.02 52725.23 88888.00 2007-10-08 10:58:04.402 281 18248.16 39.02 52725.13 88888.00 2007-10-08 10:58:04.902 281 18248.20 38.89 52725.04 88888.00 2007-10-08 10:58:05.402 281 18248.13 38.86 52725.04 88888.00 2007-10-08 10:58:05.902 281 18248.12 38.78 52725.06 88888.00 2007-10-08 10:58:06.402 281 18248.24 38.84 52725.13 88888.00 2007-10-08 10:58:06.902 281 18248.10 38.79 52725.12 88888.00 2007-10-08 10:58:07.402 281 18248.04 38.78 52725.12 88888.00 2007-10-08 10:58:07.902 281 18248.05 38.79 52725.11 88888.00 2007-10-08 10:58:08.402 281 18247.91 38.68 52725.08 88888.00 2007-10-08 10:58:08.902 281 18247.93 38.62 52725.01 88888.00 2007-10-08 10:58:09.402 281 18248.09 38.64 52724.95 88888.00 2007-10-08 10:58:09.902 281 18248.20 38.69 52725.00 88888.00 2007-10-08 10:58:10.402 281 18248.18 38.59 52725.12 88888.00 2007-10-08 10:58:10.902 281 18248.16 38.58 52725.14 88888.00 2007-10-08 10:58:11.402 281 18248.13 38.68 52725.05 88888.00 2007-10-08 10:58:11.902 281 18248.12 38.76 52725.03 88888.00 2007-10-08 10:58:12.402 281 18248.12 38.69 52725.00 88888.00 2007-10-08 10:58:12.902 281 18248.07 38.65 52725.05 88888.00 2007-10-08 10:58:13.402 281 18248.07 38.68 52725.11 88888.00 2007-10-08 10:58:13.902 281 18248.00 38.65 52725.06 88888.00 2007-10-08 10:58:14.402 281 18247.88 38.66 52725.09 88888.00 2007-10-08 10:58:14.902 281 18247.82 38.65 52725.04 88888.00 2007-10-08 10:58:15.402 281 18247.94 38.60 52725.15 88888.00 2007-10-08 10:58:15.902 281 18248.04 38.65 52725.02 88888.00 2007-10-08 10:58:16.402 281 18248.07 38.59 52725.05 88888.00 2007-10-08 10:58:16.902 281 18248.07 38.67 52725.08 88888.00 2007-10-08 10:58:17.402 281 18248.21 38.63 52725.02 88888.00 2007-10-08 10:58:17.902 281 18248.20 38.54 52725.05 88888.00 2007-10-08 10:58:18.402 281 18248.11 38.60 52725.09 88888.00 2007-10-08 10:58:18.902 281 18248.13 38.71 52725.17 88888.00 2007-10-08 10:58:19.402 281 18248.11 38.65 52725.24 88888.00 2007-10-08 10:58:19.902 281 18248.05 38.59 52725.17 88888.00 2007-10-08 10:58:20.402 281 18247.98 38.47 52725.11 88888.00 2007-10-08 10:58:20.902 281 18247.93 38.46 52725.06 88888.00 2007-10-08 10:58:21.402 281 18247.95 38.55 52725.05 88888.00 2007-10-08 10:58:21.902 281 18247.97 38.58 52725.04 88888.00 2007-10-08 10:58:22.402 281 18248.07 38.56 52725.05 88888.00 2007-10-08 10:58:22.902 281 18247.99 38.61 52725.10 88888.00 2007-10-08 10:58:23.402 281 18247.95 38.54 52725.02 88888.00 2007-10-08 10:58:23.902 281 18247.91 38.46 52724.97 88888.00 2007-10-08 10:58:24.402 281 18247.82 38.47 52724.93 88888.00 2007-10-08 10:58:24.902 281 18247.74 38.51 52725.00 88888.00 2007-10-08 10:58:25.402 281 18247.94 38.53 52725.09 88888.00 2007-10-08 10:58:25.902 281 18248.13 38.53 52725.17 88888.00 2007-10-08 10:58:26.402 281 18248.08 38.56 52725.22 88888.00 2007-10-08 10:58:26.902 281 18248.05 38.47 52725.17 88888.00 2007-10-08 10:58:27.402 281 18248.01 38.42 52725.02 88888.00 2007-10-08 10:58:27.902 281 18248.10 38.47 52724.90 88888.00 2007-10-08 10:58:28.402 281 18248.13 38.40 52725.01 88888.00 2007-10-08 10:58:28.902 281 18248.11 38.41 52725.10 88888.00 2007-10-08 10:58:29.402 281 18248.13 38.45 52725.09 88888.00 2007-10-08 10:58:29.902 281 18248.13 38.46 52725.05 88888.00 2007-10-08 10:58:30.402 281 18248.20 38.54 52725.12 88888.00 2007-10-08 10:58:30.902 281 18248.19 38.57 52725.20 88888.00 2007-10-08 10:58:31.402 281 18248.09 38.53 52725.20 88888.00 2007-10-08 10:58:31.902 281 18248.11 38.41 52725.25 88888.00 2007-10-08 10:58:32.402 281 18248.09 38.35 52725.31 88888.00 2007-10-08 10:58:32.902 281 18247.89 38.46 52725.32 88888.00 2007-10-08 10:58:33.402 281 18247.86 38.45 52725.26 88888.00 2007-10-08 10:58:33.902 281 18247.93 38.53 52725.26 88888.00 2007-10-08 10:58:34.402 281 18247.96 38.61 52725.33 88888.00 2007-10-08 10:58:34.902 281 18247.76 38.62 52725.44 88888.00 2007-10-08 10:58:35.402 281 18247.62 38.64 52725.46 88888.00 2007-10-08 10:58:35.902 281 18247.68 38.72 52725.50 88888.00 2007-10-08 10:58:36.402 281 18247.46 38.69 52725.46 88888.00 2007-10-08 10:58:36.902 281 18247.56 38.59 52725.45 88888.00 2007-10-08 10:58:37.402 281 18247.57 38.60 52725.27 88888.00 2007-10-08 10:58:37.902 281 18247.53 38.52 52725.20 88888.00 2007-10-08 10:58:38.402 281 18247.65 38.52 52725.22 88888.00 2007-10-08 10:58:38.902 281 18247.66 38.46 52725.32 88888.00 2007-10-08 10:58:39.402 281 18247.65 38.54 52725.37 88888.00 2007-10-08 10:58:39.902 281 18247.85 38.60 52725.28 88888.00 2007-10-08 10:58:40.402 281 18247.99 38.66 52725.28 88888.00 2007-10-08 10:58:40.902 281 18247.88 38.67 52725.25 88888.00 2007-10-08 10:58:41.402 281 18247.93 38.56 52725.27 88888.00 2007-10-08 10:58:41.902 281 18247.97 38.59 52725.29 88888.00 2007-10-08 10:58:42.402 281 18247.83 38.59 52725.31 88888.00 2007-10-08 10:58:42.902 281 18247.80 38.64 52725.32 88888.00 2007-10-08 10:58:43.402 281 18247.64 38.60 52725.35 88888.00 2007-10-08 10:58:43.902 281 18247.68 38.56 52725.26 88888.00 2007-10-08 10:58:44.402 281 18247.54 38.57 52725.21 88888.00 2007-10-08 10:58:44.902 281 18247.64 38.55 52725.18 88888.00 2007-10-08 10:58:45.402 281 18247.70 38.62 52725.25 88888.00 2007-10-08 10:58:45.902 281 18247.59 38.54 52725.33 88888.00 2007-10-08 10:58:46.402 281 18247.52 38.54 52725.29 88888.00 2007-10-08 10:58:46.902 281 18247.53 38.53 52725.33 88888.00 2007-10-08 10:58:47.402 281 18247.58 38.56 52725.35 88888.00 2007-10-08 10:58:47.902 281 18247.68 38.58 52725.36 88888.00 2007-10-08 10:58:48.402 281 18247.62 38.60 52725.39 88888.00 2007-10-08 10:58:48.902 281 18247.64 38.55 52725.39 88888.00 2007-10-08 10:58:49.402 281 18247.54 38.49 52725.39 88888.00 2007-10-08 10:58:49.902 281 18247.52 38.54 52725.39 88888.00 2007-10-08 10:58:50.402 281 18247.55 38.54 52725.46 88888.00 2007-10-08 10:58:50.902 281 18247.73 38.55 52725.35 88888.00 2007-10-08 10:58:51.402 281 18247.62 38.52 52725.32 88888.00 2007-10-08 10:58:51.902 281 18247.54 38.59 52725.36 88888.00 2007-10-08 10:58:52.402 281 18247.51 38.62 52725.26 88888.00 2007-10-08 10:58:52.902 281 18247.54 38.63 52725.31 88888.00 2007-10-08 10:58:53.402 281 18247.43 38.56 52725.37 88888.00 2007-10-08 10:58:53.902 281 18247.50 38.59 52725.28 88888.00 2007-10-08 10:58:54.402 281 18247.40 38.65 52725.36 88888.00 2007-10-08 10:58:54.902 281 18247.35 38.72 52725.39 88888.00 2007-10-08 10:58:55.402 281 18247.39 38.61 52725.33 88888.00 2007-10-08 10:58:55.902 281 18247.35 38.54 52725.23 88888.00 2007-10-08 10:58:56.402 281 18247.34 38.56 52725.29 88888.00 2007-10-08 10:58:56.902 281 18247.43 38.61 52725.17 88888.00 2007-10-08 10:58:57.402 281 18247.52 38.63 52725.20 88888.00 2007-10-08 10:58:57.902 281 18247.45 38.64 52725.26 88888.00 2007-10-08 10:58:58.402 281 18247.48 38.59 52725.23 88888.00 2007-10-08 10:58:58.902 281 18247.52 38.63 52725.20 88888.00 2007-10-08 10:58:59.402 281 18247.44 38.63 52725.18 88888.00 2007-10-08 10:58:59.902 281 18247.52 38.62 52725.18 88888.00 2007-10-08 10:59:00.402 281 18247.54 38.51 52725.18 88888.00 2007-10-08 10:59:00.902 281 18247.54 38.46 52725.23 88888.00 2007-10-08 10:59:01.402 281 18247.75 38.52 52725.28 88888.00 2007-10-08 10:59:01.902 281 18247.70 38.58 52725.24 88888.00 2007-10-08 10:59:02.402 281 18247.54 38.57 52725.25 88888.00 2007-10-08 10:59:02.902 281 18247.55 38.57 52725.16 88888.00 2007-10-08 10:59:03.402 281 18247.75 38.65 52725.10 88888.00 2007-10-08 10:59:03.902 281 18247.93 38.67 52725.17 88888.00 2007-10-08 10:59:04.402 281 18247.75 38.64 52725.16 88888.00 2007-10-08 10:59:04.902 281 18247.50 38.55 52725.05 88888.00 2007-10-08 10:59:05.402 281 18247.66 38.48 52725.09 88888.00 2007-10-08 10:59:05.902 281 18247.86 38.43 52725.15 88888.00 2007-10-08 10:59:06.402 281 18247.69 38.46 52725.16 88888.00 2007-10-08 10:59:06.902 281 18247.41 38.52 52725.18 88888.00 2007-10-08 10:59:07.402 281 18247.45 38.51 52725.22 88888.00 2007-10-08 10:59:07.902 281 18247.48 38.58 52725.26 88888.00 2007-10-08 10:59:08.402 281 18247.58 38.58 52725.22 88888.00 2007-10-08 10:59:08.902 281 18247.65 38.47 52725.15 88888.00 2007-10-08 10:59:09.402 281 18247.72 38.41 52725.18 88888.00 2007-10-08 10:59:09.902 281 18247.75 38.42 52725.20 88888.00 2007-10-08 10:59:10.402 281 18247.78 38.38 52725.12 88888.00 2007-10-08 10:59:10.902 281 18247.80 38.45 52725.12 88888.00 2007-10-08 10:59:11.402 281 18247.85 38.53 52725.13 88888.00 2007-10-08 10:59:11.902 281 18247.70 38.47 52725.14 88888.00 2007-10-08 10:59:12.402 281 18247.69 38.46 52725.18 88888.00 2007-10-08 10:59:12.902 281 18247.70 38.51 52725.18 88888.00 2007-10-08 10:59:13.402 281 18247.75 38.47 52725.16 88888.00 2007-10-08 10:59:13.902 281 18247.72 38.53 52725.18 88888.00 2007-10-08 10:59:14.402 281 18247.63 38.52 52725.20 88888.00 2007-10-08 10:59:14.902 281 18247.66 38.58 52725.21 88888.00 2007-10-08 10:59:15.402 281 18247.61 38.54 52725.17 88888.00 2007-10-08 10:59:15.902 281 18247.57 38.58 52725.16 88888.00 2007-10-08 10:59:16.402 281 18247.69 38.59 52725.16 88888.00 2007-10-08 10:59:16.902 281 18247.78 38.55 52725.22 88888.00 2007-10-08 10:59:17.402 281 18247.80 38.54 52725.27 88888.00 2007-10-08 10:59:17.902 281 18247.67 38.60 52725.33 88888.00 2007-10-08 10:59:18.402 281 18247.50 38.63 52725.33 88888.00 2007-10-08 10:59:18.902 281 18247.62 38.64 52725.28 88888.00 2007-10-08 10:59:19.402 281 18247.64 38.68 52725.23 88888.00 2007-10-08 10:59:19.902 281 18247.59 38.71 52725.23 88888.00 2007-10-08 10:59:20.402 281 18247.61 38.71 52725.25 88888.00 2007-10-08 10:59:20.902 281 18247.59 38.71 52725.23 88888.00 2007-10-08 10:59:21.402 281 18247.47 38.73 52725.24 88888.00 2007-10-08 10:59:21.902 281 18247.72 38.76 52725.22 88888.00 2007-10-08 10:59:22.402 281 18247.84 38.77 52725.21 88888.00 2007-10-08 10:59:22.902 281 18247.72 38.84 52725.21 88888.00 2007-10-08 10:59:23.402 281 18247.74 38.86 52725.24 88888.00 2007-10-08 10:59:23.902 281 18247.59 38.77 52725.20 88888.00 2007-10-08 10:59:24.402 281 18247.54 38.75 52725.27 88888.00 2007-10-08 10:59:24.902 281 18247.55 38.77 52725.38 88888.00 2007-10-08 10:59:25.402 281 18247.59 38.76 52725.27 88888.00 2007-10-08 10:59:25.902 281 18247.57 38.79 52725.25 88888.00 2007-10-08 10:59:26.402 281 18247.54 38.84 52725.27 88888.00 2007-10-08 10:59:26.902 281 18247.55 38.79 52725.27 88888.00 2007-10-08 10:59:27.402 281 18247.50 38.80 52725.38 88888.00 2007-10-08 10:59:27.902 281 18247.47 38.79 52725.40 88888.00 2007-10-08 10:59:28.402 281 18247.50 38.87 52725.27 88888.00 2007-10-08 10:59:28.902 281 18247.54 38.97 52725.18 88888.00 2007-10-08 10:59:29.402 281 18247.46 38.94 52725.23 88888.00 2007-10-08 10:59:29.902 281 18247.51 38.84 52725.24 88888.00 2007-10-08 10:59:30.402 281 18247.53 38.81 52725.31 88888.00 2007-10-08 10:59:30.902 281 18247.48 38.89 52725.28 88888.00 2007-10-08 10:59:31.402 281 18247.58 38.93 52725.31 88888.00 2007-10-08 10:59:31.902 281 18247.53 38.92 52725.25 88888.00 2007-10-08 10:59:32.402 281 18247.53 38.80 52725.25 88888.00 2007-10-08 10:59:32.902 281 18247.73 38.81 52725.20 88888.00 2007-10-08 10:59:33.402 281 18247.72 38.91 52725.15 88888.00 2007-10-08 10:59:33.902 281 18247.66 38.93 52725.03 88888.00 2007-10-08 10:59:34.402 281 18247.56 39.01 52724.99 88888.00 2007-10-08 10:59:34.902 281 18247.61 38.97 52724.97 88888.00 2007-10-08 10:59:35.402 281 18247.59 38.95 52725.00 88888.00 2007-10-08 10:59:35.902 281 18247.63 38.95 52725.01 88888.00 2007-10-08 10:59:36.402 281 18247.85 38.85 52724.97 88888.00 2007-10-08 10:59:36.902 281 18247.80 38.86 52724.90 88888.00 2007-10-08 10:59:37.402 281 18247.70 38.80 52725.01 88888.00 2007-10-08 10:59:37.902 281 18247.69 38.74 52725.03 88888.00 2007-10-08 10:59:38.402 281 18247.72 38.68 52725.03 88888.00 2007-10-08 10:59:38.902 281 18247.78 38.69 52725.03 88888.00 2007-10-08 10:59:39.402 281 18247.72 38.73 52725.04 88888.00 2007-10-08 10:59:39.902 281 18247.70 38.77 52725.06 88888.00 2007-10-08 10:59:40.402 281 18247.75 38.72 52725.11 88888.00 2007-10-08 10:59:40.902 281 18247.93 38.72 52725.18 88888.00 2007-10-08 10:59:41.402 281 18247.87 38.67 52725.20 88888.00 2007-10-08 10:59:41.902 281 18247.85 38.69 52725.20 88888.00 2007-10-08 10:59:42.402 281 18247.87 38.61 52725.13 88888.00 2007-10-08 10:59:42.902 281 18247.89 38.60 52725.16 88888.00 2007-10-08 10:59:43.402 281 18248.00 38.64 52725.11 88888.00 2007-10-08 10:59:43.902 281 18247.88 38.61 52725.15 88888.00 2007-10-08 10:59:44.402 281 18247.97 38.63 52725.12 88888.00 2007-10-08 10:59:44.902 281 18247.89 38.63 52725.11 88888.00 2007-10-08 10:59:45.402 281 18248.00 38.63 52725.15 88888.00 2007-10-08 10:59:45.902 281 18248.17 38.51 52725.10 88888.00 2007-10-08 10:59:46.402 281 18248.10 38.51 52725.16 88888.00 2007-10-08 10:59:46.902 281 18248.06 38.47 52725.13 88888.00 2007-10-08 10:59:47.402 281 18248.09 38.49 52725.16 88888.00 2007-10-08 10:59:47.902 281 18248.19 38.46 52725.17 88888.00 2007-10-08 10:59:48.402 281 18248.20 38.39 52725.15 88888.00 2007-10-08 10:59:48.902 281 18248.08 38.48 52725.10 88888.00 2007-10-08 10:59:49.402 281 18248.10 38.47 52725.12 88888.00 2007-10-08 10:59:49.902 281 18248.15 38.48 52725.18 88888.00 2007-10-08 10:59:50.402 281 18248.10 38.49 52725.24 88888.00 2007-10-08 10:59:50.902 281 18248.17 38.47 52725.23 88888.00 2007-10-08 10:59:51.402 281 18248.12 38.45 52725.18 88888.00 2007-10-08 10:59:51.902 281 18247.97 38.46 52725.22 88888.00 2007-10-08 10:59:52.402 281 18248.00 38.45 52725.28 88888.00 2007-10-08 10:59:52.902 281 18247.98 38.47 52725.36 88888.00 2007-10-08 10:59:53.402 281 18247.87 38.53 52725.25 88888.00 2007-10-08 10:59:53.902 281 18247.87 38.55 52725.25 88888.00 2007-10-08 10:59:54.402 281 18247.94 38.56 52725.24 88888.00 2007-10-08 10:59:54.902 281 18247.90 38.54 52725.22 88888.00 2007-10-08 10:59:55.402 281 18247.86 38.46 52725.26 88888.00 2007-10-08 10:59:55.902 281 18247.89 38.46 52725.25 88888.00 2007-10-08 10:59:56.402 281 18247.94 38.38 52725.20 88888.00 2007-10-08 10:59:56.902 281 18247.84 38.49 52725.22 88888.00 2007-10-08 10:59:57.402 281 18247.82 38.53 52725.29 88888.00 2007-10-08 10:59:57.902 281 18247.67 38.47 52725.33 88888.00 2007-10-08 10:59:58.402 281 18247.69 38.43 52725.39 88888.00 2007-10-08 10:59:58.902 281 18247.65 38.39 52725.45 88888.00 2007-10-08 10:59:59.402 281 18247.70 38.38 52725.38 88888.00 2007-10-08 10:59:59.902 281 18247.74 38.43 52725.38 88888.00 2007-10-08 11:00:00.402 281 18247.67 38.51 52725.37 88888.00 2007-10-08 11:00:00.902 281 18247.63 38.51 52725.29 88888.00 2007-10-08 11:00:01.402 281 18247.73 38.53 52725.28 88888.00 2007-10-08 11:00:01.902 281 18247.65 38.64 52725.18 88888.00 2007-10-08 11:00:02.402 281 18247.57 38.63 52725.18 88888.00 2007-10-08 11:00:02.902 281 18247.40 38.68 52725.22 88888.00 2007-10-08 11:00:03.402 281 18247.43 38.68 52725.29 88888.00 2007-10-08 11:00:03.902 281 18247.40 38.64 52725.20 88888.00 2007-10-08 11:00:04.402 281 18247.36 38.72 52725.32 88888.00 2007-10-08 11:00:04.902 281 18247.40 38.66 52725.39 88888.00 2007-10-08 11:00:05.402 281 18247.44 38.59 52725.34 88888.00 2007-10-08 11:00:05.902 281 18247.32 38.59 52725.35 88888.00 2007-10-08 11:00:06.402 281 18247.39 38.64 52725.36 88888.00 2007-10-08 11:00:06.902 281 18247.39 38.60 52725.36 88888.00 2007-10-08 11:00:07.402 281 18247.30 38.60 52725.32 88888.00 2007-10-08 11:00:07.902 281 18247.30 38.57 52725.38 88888.00 2007-10-08 11:00:08.402 281 18247.26 38.64 52725.41 88888.00 2007-10-08 11:00:08.902 281 18247.31 38.59 52725.34 88888.00 2007-10-08 11:00:09.402 281 18247.45 38.71 52725.38 88888.00 2007-10-08 11:00:09.902 281 18247.46 38.86 52725.35 88888.00 2007-10-08 11:00:10.402 281 18247.35 38.75 52725.33 88888.00 2007-10-08 11:00:10.902 281 18247.37 38.68 52725.27 88888.00 2007-10-08 11:00:11.402 281 18247.35 38.68 52725.27 88888.00 2007-10-08 11:00:11.902 281 18247.28 38.78 52725.28 88888.00 2007-10-08 11:00:12.402 281 18247.28 38.79 52725.25 88888.00 2007-10-08 11:00:12.902 281 18247.42 38.82 52725.37 88888.00 2007-10-08 11:00:13.402 281 18247.43 38.88 52725.48 88888.00 2007-10-08 11:00:13.902 281 18247.29 38.81 52725.53 88888.00 2007-10-08 11:00:14.402 281 18247.12 38.65 52725.44 88888.00 2007-10-08 11:00:14.902 281 18247.36 38.43 52725.50 88888.00 2007-10-08 11:00:15.402 281 18247.52 38.36 52725.53 88888.00 2007-10-08 11:00:15.902 281 18247.52 38.31 52725.50 88888.00 2007-10-08 11:00:16.402 281 18247.41 38.29 52725.35 88888.00 2007-10-08 11:00:16.902 281 18247.23 38.30 52725.32 88888.00 2007-10-08 11:00:17.402 281 18247.20 38.34 52725.44 88888.00 2007-10-08 11:00:17.902 281 18247.25 38.33 52725.43 88888.00 2007-10-08 11:00:18.402 281 18247.32 38.31 52725.40 88888.00 2007-10-08 11:00:18.902 281 18247.26 38.45 52725.27 88888.00 2007-10-08 11:00:19.402 281 18247.39 38.47 52725.21 88888.00 2007-10-08 11:00:19.902 281 18247.41 38.46 52725.34 88888.00 2007-10-08 11:00:20.402 281 18247.20 38.41 52725.23 88888.00 2007-10-08 11:00:20.902 281 18247.06 38.37 52725.13 88888.00 2007-10-08 11:00:21.402 281 18247.06 38.39 52725.21 88888.00 2007-10-08 11:00:21.902 281 18247.01 38.42 52725.14 88888.00 2007-10-08 11:00:22.402 281 18246.96 38.39 52725.16 88888.00 2007-10-08 11:00:22.902 281 18247.10 38.26 52725.24 88888.00 2007-10-08 11:00:23.402 281 18247.01 38.28 52725.10 88888.00 2007-10-08 11:00:23.902 281 18247.10 38.25 52725.11 88888.00 2007-10-08 11:00:24.402 281 18247.17 38.31 52725.16 88888.00 2007-10-08 11:00:24.902 281 18247.10 38.34 52725.18 88888.00 2007-10-08 11:00:25.402 281 18247.09 38.38 52725.10 88888.00 2007-10-08 11:00:25.902 281 18247.32 38.34 52725.08 88888.00 2007-10-08 11:00:26.402 281 18247.34 38.21 52725.09 88888.00 2007-10-08 11:00:26.902 281 18247.34 38.21 52725.03 88888.00 2007-10-08 11:00:27.402 281 18247.26 38.23 52725.03 88888.00 2007-10-08 11:00:27.902 281 18247.26 38.25 52725.05 88888.00 2007-10-08 11:00:28.402 281 18247.23 38.24 52725.12 88888.00 2007-10-08 11:00:28.902 281 18247.09 38.26 52725.16 88888.00 2007-10-08 11:00:29.402 281 18246.98 38.26 52725.13 88888.00 2007-10-08 11:00:29.902 281 18247.01 38.25 52725.13 88888.00 2007-10-08 11:00:30.402 281 18247.09 38.16 52725.20 88888.00 2007-10-08 11:00:30.902 281 18247.15 38.19 52725.21 88888.00 2007-10-08 11:00:31.402 281 18247.13 38.31 52725.01 88888.00 2007-10-08 11:00:31.902 281 18247.21 38.27 52725.02 88888.00 2007-10-08 11:00:32.402 281 18247.35 38.28 52725.14 88888.00 2007-10-08 11:00:32.902 281 18247.45 38.27 52725.11 88888.00 2007-10-08 11:00:33.402 281 18247.48 38.33 52725.06 88888.00 2007-10-08 11:00:33.902 281 18247.40 38.28 52725.18 88888.00 2007-10-08 11:00:34.402 281 18247.37 38.25 52725.12 88888.00 2007-10-08 11:00:34.902 281 18247.52 38.28 52725.12 88888.00 2007-10-08 11:00:35.402 281 18247.66 38.23 52725.09 88888.00 2007-10-08 11:00:35.902 281 18247.62 38.18 52725.04 88888.00 2007-10-08 11:00:36.402 281 18247.61 38.07 52725.01 88888.00 2007-10-08 11:00:36.902 281 18247.54 38.07 52725.14 88888.00 2007-10-08 11:00:37.402 281 18247.42 38.13 52725.15 88888.00 2007-10-08 11:00:37.902 281 18247.30 38.18 52725.13 88888.00 2007-10-08 11:00:38.402 281 18247.28 38.21 52725.12 88888.00 2007-10-08 11:00:38.902 281 18247.28 38.23 52725.04 88888.00 2007-10-08 11:00:39.402 281 18247.42 38.24 52724.99 88888.00 2007-10-08 11:00:39.902 281 18247.56 38.20 52725.06 88888.00 2007-10-08 11:00:40.402 281 18247.54 38.14 52725.18 88888.00 2007-10-08 11:00:40.902 281 18247.43 38.18 52725.20 88888.00 2007-10-08 11:00:41.402 281 18247.72 38.18 52725.15 88888.00 2007-10-08 11:00:41.902 281 18247.66 38.19 52725.15 88888.00 2007-10-08 11:00:42.402 281 18247.72 38.21 52725.20 88888.00 2007-10-08 11:00:42.902 281 18247.82 38.24 52725.03 88888.00 2007-10-08 11:00:43.402 281 18247.72 38.31 52725.00 88888.00 2007-10-08 11:00:43.902 281 18247.77 38.32 52725.00 88888.00 2007-10-08 11:00:44.402 281 18247.66 38.34 52724.98 88888.00 2007-10-08 11:00:44.902 281 18247.54 38.31 52725.04 88888.00 2007-10-08 11:00:45.402 281 18247.47 38.34 52725.03 88888.00 2007-10-08 11:00:45.902 281 18247.50 38.46 52724.94 88888.00 2007-10-08 11:00:46.402 281 18247.53 38.55 52724.87 88888.00 2007-10-08 11:00:46.902 281 18247.47 38.46 52724.85 88888.00 2007-10-08 11:00:47.402 281 18247.42 38.48 52724.78 88888.00 2007-10-08 11:00:47.902 281 18247.36 38.59 52724.74 88888.00 2007-10-08 11:00:48.402 281 18247.39 38.46 52724.74 88888.00 2007-10-08 11:00:48.902 281 18247.36 38.35 52724.93 88888.00 2007-10-08 11:00:49.402 281 18247.48 38.34 52724.98 88888.00 2007-10-08 11:00:49.902 281 18247.37 38.38 52724.98 88888.00 2007-10-08 11:00:50.402 281 18247.14 38.33 52724.89 88888.00 2007-10-08 11:00:50.902 281 18247.18 38.39 52725.02 88888.00 2007-10-08 11:00:51.402 281 18247.32 38.51 52725.16 88888.00 2007-10-08 11:00:51.902 281 18247.42 38.41 52725.15 88888.00 2007-10-08 11:00:52.402 281 18247.28 38.35 52725.14 88888.00 2007-10-08 11:00:52.902 281 18247.18 38.32 52725.04 88888.00 2007-10-08 11:00:53.402 281 18247.33 38.41 52725.00 88888.00 2007-10-08 11:00:53.902 281 18247.26 38.47 52724.99 88888.00 2007-10-08 11:00:54.402 281 18247.40 38.39 52725.03 88888.00 2007-10-08 11:00:54.902 281 18247.45 38.33 52725.11 88888.00 2007-10-08 11:00:55.402 281 18247.26 38.30 52725.20 88888.00 2007-10-08 11:00:55.902 281 18247.22 38.40 52725.14 88888.00 2007-10-08 11:00:56.402 281 18247.19 38.49 52725.01 88888.00 2007-10-08 11:00:56.902 281 18247.08 38.58 52725.11 88888.00 2007-10-08 11:00:57.402 281 18247.07 38.62 52725.08 88888.00 2007-10-08 11:00:57.902 281 18247.07 38.59 52724.99 88888.00 2007-10-08 11:00:58.402 281 18247.13 38.58 52724.94 88888.00 2007-10-08 11:00:58.902 281 18247.20 38.69 52725.10 88888.00 2007-10-08 11:00:59.402 281 18247.42 38.72 52725.14 88888.00 2007-10-08 11:00:59.902 281 18247.34 38.71 52725.20 88888.00 2007-10-08 11:01:00.402 281 18247.17 38.62 52725.21 88888.00 2007-10-08 11:01:00.902 281 18247.30 38.68 52725.24 88888.00 2007-10-08 11:01:01.402 281 18247.45 38.63 52725.15 88888.00 2007-10-08 11:01:01.902 281 18247.43 38.60 52725.15 88888.00 2007-10-08 11:01:02.402 281 18247.37 38.64 52725.02 88888.00 2007-10-08 11:01:02.902 281 18247.31 38.73 52725.00 88888.00 2007-10-08 11:01:03.402 281 18247.10 38.76 52725.09 88888.00 2007-10-08 11:01:03.902 281 18247.12 38.72 52725.12 88888.00 2007-10-08 11:01:04.402 281 18247.28 38.69 52725.03 88888.00 2007-10-08 11:01:04.902 281 18247.39 38.74 52725.02 88888.00 2007-10-08 11:01:05.402 281 18247.39 38.73 52724.89 88888.00 2007-10-08 11:01:05.902 281 18247.34 38.75 52725.00 88888.00 2007-10-08 11:01:06.402 281 18247.30 38.73 52725.17 88888.00 2007-10-08 11:01:06.902 281 18247.26 38.68 52725.23 88888.00 2007-10-08 11:01:07.402 281 18247.19 38.68 52725.21 88888.00 2007-10-08 11:01:07.902 281 18247.06 38.76 52725.16 88888.00 2007-10-08 11:01:08.402 281 18247.15 38.80 52725.21 88888.00 2007-10-08 11:01:08.902 281 18247.30 38.88 52725.27 88888.00 2007-10-08 11:01:09.402 281 18247.28 38.94 52725.36 88888.00 2007-10-08 11:01:09.902 281 18247.19 38.94 52725.33 88888.00 2007-10-08 11:01:10.402 281 18247.19 39.02 52725.32 88888.00 2007-10-08 11:01:10.902 281 18247.21 38.89 52725.21 88888.00 2007-10-08 11:01:11.402 281 18247.19 38.81 52725.06 88888.00 2007-10-08 11:01:11.902 281 18247.22 38.87 52725.16 88888.00 2007-10-08 11:01:12.402 281 18247.30 38.88 52725.23 88888.00 2007-10-08 11:01:12.902 281 18247.30 38.86 52725.22 88888.00 2007-10-08 11:01:13.402 281 18247.40 38.89 52725.18 88888.00 2007-10-08 11:01:13.902 281 18247.37 38.82 52725.13 88888.00 2007-10-08 11:01:14.402 281 18247.32 38.84 52725.14 88888.00 2007-10-08 11:01:14.902 281 18247.39 38.79 52725.13 88888.00 2007-10-08 11:01:15.402 281 18247.50 38.71 52725.14 88888.00 2007-10-08 11:01:15.902 281 18247.53 38.74 52725.12 88888.00 2007-10-08 11:01:16.402 281 18247.58 38.80 52725.16 88888.00 2007-10-08 11:01:16.902 281 18247.64 38.80 52725.14 88888.00 2007-10-08 11:01:17.402 281 18247.63 38.67 52725.12 88888.00 2007-10-08 11:01:17.902 281 18247.55 38.47 52725.03 88888.00 2007-10-08 11:01:18.402 281 18247.55 38.44 52725.04 88888.00 2007-10-08 11:01:18.902 281 18247.61 38.56 52725.05 88888.00 2007-10-08 11:01:19.402 281 18247.58 38.94 52725.18 88888.00 2007-10-08 11:01:19.902 281 18247.68 38.94 52725.17 88888.00 2007-10-08 11:01:20.402 281 18247.78 38.89 52725.20 88888.00 2007-10-08 11:01:20.902 281 18247.63 38.97 52725.01 88888.00 2007-10-08 11:01:21.402 281 18247.64 38.99 52725.06 88888.00 2007-10-08 11:01:21.902 281 18247.72 38.99 52725.14 88888.00 2007-10-08 11:01:22.402 281 18247.64 38.98 52725.10 88888.00 2007-10-08 11:01:22.902 281 18247.73 38.96 52725.12 88888.00 2007-10-08 11:01:23.402 281 18247.63 38.90 52725.15 88888.00 2007-10-08 11:01:23.902 281 18247.69 38.90 52725.20 88888.00 2007-10-08 11:01:24.402 281 18247.78 38.94 52725.14 88888.00 2007-10-08 11:01:24.902 281 18247.78 38.95 52724.99 88888.00 2007-10-08 11:01:25.402 281 18247.76 38.95 52724.90 88888.00 2007-10-08 11:01:25.902 281 18247.69 38.86 52724.89 88888.00 2007-10-08 11:01:26.402 281 18247.65 38.77 52724.93 88888.00 2007-10-08 11:01:26.902 281 18247.76 38.77 52724.97 88888.00 2007-10-08 11:01:27.402 281 18247.64 38.79 52724.95 88888.00 2007-10-08 11:01:27.902 281 18247.72 38.77 52724.91 88888.00 2007-10-08 11:01:28.402 281 18247.84 38.77 52725.10 88888.00 2007-10-08 11:01:28.902 281 18247.73 38.82 52725.16 88888.00 2007-10-08 11:01:29.402 281 18247.65 38.90 52725.27 88888.00 2007-10-08 11:01:29.902 281 18247.70 38.89 52725.25 88888.00 2007-10-08 11:01:30.402 281 18247.74 38.92 52725.17 88888.00 2007-10-08 11:01:30.902 281 18247.68 38.90 52725.00 88888.00 2007-10-08 11:01:31.402 281 18247.70 38.94 52724.92 88888.00 2007-10-08 11:01:31.902 281 18247.68 38.95 52724.91 88888.00 2007-10-08 11:01:32.402 281 18247.68 38.87 52725.01 88888.00 2007-10-08 11:01:32.902 281 18247.61 38.81 52725.02 88888.00 2007-10-08 11:01:33.402 281 18247.67 38.74 52725.06 88888.00 2007-10-08 11:01:33.902 281 18247.57 38.80 52725.15 88888.00 2007-10-08 11:01:34.402 281 18247.54 38.79 52725.11 88888.00 2007-10-08 11:01:34.902 281 18247.47 38.71 52725.18 88888.00 2007-10-08 11:01:35.402 281 18247.54 38.82 52725.20 88888.00 2007-10-08 11:01:35.902 281 18247.64 38.82 52725.20 88888.00 2007-10-08 11:01:36.402 281 18247.59 38.81 52725.13 88888.00 2007-10-08 11:01:36.902 281 18247.43 38.81 52725.18 88888.00 2007-10-08 11:01:37.402 281 18247.41 38.80 52725.16 88888.00 2007-10-08 11:01:37.902 281 18247.39 38.80 52725.08 88888.00 2007-10-08 11:01:38.399 281 18247.32 38.76 52725.09 88888.00 2007-10-08 11:01:38.909 281 18247.37 38.80 52725.18 88888.00 2007-10-08 11:01:39.409 281 18247.40 38.76 52725.18 88888.00 2007-10-08 11:01:39.909 281 18247.45 38.77 52725.18 88888.00 2007-10-08 11:01:40.409 281 18247.46 38.87 52725.00 88888.00 2007-10-08 11:01:40.909 281 18247.34 38.94 52725.04 88888.00 2007-10-08 11:01:41.409 281 18247.29 38.92 52725.15 88888.00 2007-10-08 11:01:41.909 281 18247.35 38.93 52725.25 88888.00 2007-10-08 11:01:42.409 281 18247.33 38.88 52725.15 88888.00 2007-10-08 11:01:42.909 281 18247.33 38.80 52725.04 88888.00 2007-10-08 11:01:43.409 281 18247.24 38.85 52725.15 88888.00 2007-10-08 11:01:43.909 281 18247.29 38.87 52725.18 88888.00 2007-10-08 11:01:44.409 281 18247.29 38.95 52725.04 88888.00 2007-10-08 11:01:44.909 281 18247.31 38.93 52725.01 88888.00 2007-10-08 11:01:45.409 281 18247.23 38.88 52725.05 88888.00 2007-10-08 11:01:45.909 281 18247.33 38.89 52724.99 88888.00 2007-10-08 11:01:46.409 281 18247.37 38.92 52724.91 88888.00 2007-10-08 11:01:46.909 281 18247.41 38.95 52724.99 88888.00 2007-10-08 11:01:47.409 281 18247.40 38.89 52725.05 88888.00 2007-10-08 11:01:47.909 281 18247.30 38.88 52725.03 88888.00 2007-10-08 11:01:48.409 281 18247.43 38.95 52725.03 88888.00 2007-10-08 11:01:48.909 281 18247.55 38.93 52725.01 88888.00 2007-10-08 11:01:49.409 281 18247.51 38.97 52724.94 88888.00 2007-10-08 11:01:49.909 281 18247.43 38.95 52724.97 88888.00 2007-10-08 11:01:50.409 281 18247.40 38.97 52724.95 88888.00 2007-10-08 11:01:50.909 281 18247.48 39.01 52724.93 88888.00 2007-10-08 11:01:51.409 281 18247.47 38.93 52724.87 88888.00 2007-10-08 11:01:51.909 281 18247.32 38.88 52724.93 88888.00 2007-10-08 11:01:52.409 281 18247.32 38.94 52724.97 88888.00 2007-10-08 11:01:52.909 281 18247.43 39.05 52725.04 88888.00 2007-10-08 11:01:53.409 281 18247.36 39.01 52725.01 88888.00 2007-10-08 11:01:53.909 281 18247.31 38.96 52724.97 88888.00 2007-10-08 11:01:54.409 281 18247.31 39.06 52724.89 88888.00 2007-10-08 11:01:54.909 281 18247.36 38.98 52724.93 88888.00 2007-10-08 11:01:55.409 281 18247.35 38.89 52725.05 88888.00 2007-10-08 11:01:55.909 281 18247.26 38.89 52725.18 88888.00 2007-10-08 11:01:56.409 281 18247.26 38.97 52725.17 88888.00 2007-10-08 11:01:56.909 281 18247.17 38.97 52725.16 88888.00 2007-10-08 11:01:57.409 281 18247.21 39.00 52725.23 88888.00 2007-10-08 11:01:57.909 281 18247.22 39.05 52725.24 88888.00 2007-10-08 11:01:58.409 281 18247.26 39.01 52725.26 88888.00 2007-10-08 11:01:58.909 281 18247.29 38.90 52725.27 88888.00 2007-10-08 11:01:59.409 281 18247.25 38.88 52725.28 88888.00 2007-10-08 11:01:59.909 281 18247.23 38.99 52725.29 88888.00 2007-10-08 11:02:00.409 281 18247.28 38.92 52725.28 88888.00 2007-10-08 11:02:00.909 281 18247.28 38.88 52725.13 88888.00 2007-10-08 11:02:01.409 281 18247.17 38.90 52724.92 88888.00 2007-10-08 11:02:01.909 281 18247.25 38.90 52724.95 88888.00 2007-10-08 11:02:02.409 281 18247.29 38.88 52724.99 88888.00 2007-10-08 11:02:02.909 281 18247.20 38.97 52725.05 88888.00 2007-10-08 11:02:03.409 281 18247.24 38.98 52725.03 88888.00 2007-10-08 11:02:03.909 281 18247.28 38.92 52725.16 88888.00 2007-10-08 11:02:04.409 281 18247.30 38.93 52725.15 88888.00 2007-10-08 11:02:04.909 281 18247.18 38.93 52725.20 88888.00 2007-10-08 11:02:05.409 281 18247.39 38.88 52725.18 88888.00 2007-10-08 11:02:05.909 281 18247.37 38.80 52725.24 88888.00 2007-10-08 11:02:06.409 281 18247.41 38.80 52725.24 88888.00 2007-10-08 11:02:06.909 281 18247.41 38.73 52725.28 88888.00 2007-10-08 11:02:07.409 281 18247.48 38.81 52725.38 88888.00 2007-10-08 11:02:07.909 281 18247.51 38.88 52725.31 88888.00 2007-10-08 11:02:08.409 281 18247.45 38.85 52725.25 88888.00 2007-10-08 11:02:08.909 281 18247.47 38.68 52725.20 88888.00 2007-10-08 11:02:09.409 281 18247.36 38.60 52725.24 88888.00 2007-10-08 11:02:09.909 281 18247.48 38.59 52725.23 88888.00 2007-10-08 11:02:10.409 281 18247.50 38.66 52725.26 88888.00 2007-10-08 11:02:10.909 281 18247.35 38.59 52725.36 88888.00 2007-10-08 11:02:11.409 281 18247.37 38.60 52725.43 88888.00 2007-10-08 11:02:11.909 281 18247.36 38.61 52725.46 88888.00 2007-10-08 11:02:12.409 281 18247.31 38.61 52725.23 88888.00 2007-10-08 11:02:12.909 281 18247.24 38.57 52725.20 88888.00 2007-10-08 11:02:13.409 281 18247.34 38.62 52725.15 88888.00 2007-10-08 11:02:13.909 281 18247.39 38.63 52725.23 88888.00 2007-10-08 11:02:14.409 281 18247.35 38.66 52725.24 88888.00 2007-10-08 11:02:14.909 281 18247.45 38.66 52725.13 88888.00 2007-10-08 11:02:15.409 281 18247.33 38.53 52725.21 88888.00 2007-10-08 11:02:15.909 281 18247.31 38.45 52725.25 88888.00 2007-10-08 11:02:16.409 281 18247.37 38.54 52725.33 88888.00 2007-10-08 11:02:16.909 281 18247.30 38.64 52725.36 88888.00 2007-10-08 11:02:17.409 281 18247.34 38.63 52725.26 88888.00 2007-10-08 11:02:17.909 281 18247.37 38.61 52725.20 88888.00 2007-10-08 11:02:18.409 281 18247.44 38.63 52725.08 88888.00 2007-10-08 11:02:18.909 281 18247.41 38.56 52725.11 88888.00 2007-10-08 11:02:19.409 281 18247.33 38.53 52725.21 88888.00 2007-10-08 11:02:19.909 281 18247.21 38.61 52725.26 88888.00 2007-10-08 11:02:20.409 281 18247.36 38.59 52725.16 88888.00 2007-10-08 11:02:20.909 281 18247.43 38.55 52725.20 88888.00 2007-10-08 11:02:21.409 281 18247.32 38.67 52725.31 88888.00 2007-10-08 11:02:21.909 281 18247.31 38.74 52725.24 88888.00 2007-10-08 11:02:22.409 281 18247.25 38.67 52725.27 88888.00 2007-10-08 11:02:22.909 281 18247.20 38.66 52725.28 88888.00 2007-10-08 11:02:23.409 281 18247.30 38.56 52725.14 88888.00 2007-10-08 11:02:23.909 281 18247.28 38.51 52725.09 88888.00 2007-10-08 11:02:24.409 281 18247.39 38.48 52725.09 88888.00 2007-10-08 11:02:24.909 281 18247.45 38.52 52725.10 88888.00 2007-10-08 11:02:25.409 281 18247.39 38.58 52725.18 88888.00 2007-10-08 11:02:25.909 281 18247.42 38.61 52725.16 88888.00 2007-10-08 11:02:26.409 281 18247.45 38.61 52725.16 88888.00 2007-10-08 11:02:26.909 281 18247.42 38.64 52725.20 88888.00 2007-10-08 11:02:27.409 281 18247.47 38.75 52725.24 88888.00 2007-10-08 11:02:27.909 281 18247.51 38.84 52725.26 88888.00 2007-10-08 11:02:28.409 281 18247.43 38.79 52725.39 88888.00 2007-10-08 11:02:28.909 281 18247.37 38.75 52725.46 88888.00 2007-10-08 11:02:29.409 281 18247.30 38.78 52725.60 88888.00 2007-10-08 11:02:29.909 281 18247.28 38.79 52725.72 88888.00 2007-10-08 11:02:30.409 281 18247.34 38.71 52725.62 88888.00 2007-10-08 11:02:30.909 281 18247.37 38.71 52725.58 88888.00 2007-10-08 11:02:31.409 281 18247.36 38.81 52725.46 88888.00 2007-10-08 11:02:31.909 281 18247.33 38.94 52725.43 88888.00 2007-10-08 11:02:32.409 281 18247.46 38.90 52725.58 88888.00 2007-10-08 11:02:32.909 281 18247.42 38.77 52725.51 88888.00 2007-10-08 11:02:33.409 281 18247.48 38.70 52725.45 88888.00 2007-10-08 11:02:33.909 281 18247.39 38.73 52725.49 88888.00 2007-10-08 11:02:34.409 281 18247.36 38.68 52725.59 88888.00 2007-10-08 11:02:34.909 281 18247.44 38.74 52725.58 88888.00 2007-10-08 11:02:35.409 281 18247.45 38.74 52725.45 88888.00 2007-10-08 11:02:35.909 281 18247.61 38.72 52725.47 88888.00 2007-10-08 11:02:36.409 281 18247.69 38.76 52725.49 88888.00 2007-10-08 11:02:36.909 281 18247.78 38.72 52725.52 88888.00 2007-10-08 11:02:37.409 281 18247.82 38.73 52725.55 88888.00 2007-10-08 11:02:37.909 281 18247.74 38.74 52725.62 88888.00 2007-10-08 11:02:38.409 281 18247.72 38.85 52725.46 88888.00 2007-10-08 11:02:38.909 281 18247.61 38.82 52725.31 88888.00 2007-10-08 11:02:39.409 281 18247.54 38.84 52725.27 88888.00 2007-10-08 11:02:39.909 281 18247.65 38.78 52725.29 88888.00 2007-10-08 11:02:40.409 281 18247.69 38.76 52725.34 88888.00 2007-10-08 11:02:40.909 281 18247.67 38.80 52725.40 88888.00 2007-10-08 11:02:41.409 281 18247.75 38.84 52725.37 88888.00 2007-10-08 11:02:41.909 281 18247.82 38.79 52725.23 88888.00 2007-10-08 11:02:42.409 281 18247.77 38.72 52725.24 88888.00 2007-10-08 11:02:42.909 281 18247.76 38.70 52725.27 88888.00 2007-10-08 11:02:43.409 281 18247.84 38.77 52725.32 88888.00 2007-10-08 11:02:43.909 281 18247.80 38.88 52725.26 88888.00 2007-10-08 11:02:44.409 281 18247.78 38.88 52725.21 88888.00 2007-10-08 11:02:44.909 281 18247.83 38.90 52725.20 88888.00 2007-10-08 11:02:45.409 281 18247.89 38.78 52725.25 88888.00 2007-10-08 11:02:45.909 281 18247.88 38.77 52725.33 88888.00 2007-10-08 11:02:46.409 281 18247.70 38.78 52725.32 88888.00 2007-10-08 11:02:46.909 281 18247.73 38.65 52725.38 88888.00 2007-10-08 11:02:47.409 281 18247.77 38.64 52725.37 88888.00 2007-10-08 11:02:47.909 281 18247.75 38.66 52725.40 88888.00 2007-10-08 11:02:48.409 281 18247.77 38.71 52725.46 88888.00 2007-10-08 11:02:48.909 281 18247.88 38.74 52725.49 88888.00 2007-10-08 11:02:49.409 281 18248.02 38.77 52725.26 88888.00 2007-10-08 11:02:49.909 281 18247.96 38.74 52725.26 88888.00 2007-10-08 11:02:50.409 281 18247.84 38.73 52725.37 88888.00 2007-10-08 11:02:50.909 281 18247.72 38.74 52725.44 88888.00 2007-10-08 11:02:51.409 281 18247.64 38.72 52725.41 88888.00 2007-10-08 11:02:51.909 281 18247.59 38.72 52725.35 88888.00 2007-10-08 11:02:52.409 281 18247.58 38.70 52725.32 88888.00 2007-10-08 11:02:52.909 281 18247.64 38.70 52725.27 88888.00 2007-10-08 11:02:53.409 281 18247.67 38.63 52725.24 88888.00 2007-10-08 11:02:53.909 281 18247.68 38.62 52725.22 88888.00 2007-10-08 11:02:54.409 281 18247.69 38.70 52725.18 88888.00 2007-10-08 11:02:54.909 281 18247.64 38.71 52725.20 88888.00 2007-10-08 11:02:55.409 281 18247.65 38.73 52725.20 88888.00 2007-10-08 11:02:55.909 281 18247.61 38.66 52725.25 88888.00 2007-10-08 11:02:56.409 281 18247.62 38.72 52725.21 88888.00 2007-10-08 11:02:56.909 281 18247.68 38.68 52725.26 88888.00 2007-10-08 11:02:57.409 281 18247.64 38.69 52725.25 88888.00 2007-10-08 11:02:57.909 281 18247.76 38.67 52725.20 88888.00 2007-10-08 11:02:58.409 281 18247.75 38.67 52725.28 88888.00 2007-10-08 11:02:58.909 281 18247.80 38.72 52725.28 88888.00 2007-10-08 11:02:59.409 281 18247.74 38.60 52725.25 88888.00 2007-10-08 11:02:59.909 281 18247.73 38.58 52725.12 88888.00 2007-10-08 11:03:00.409 281 18247.85 38.58 52725.13 88888.00 2007-10-08 11:03:00.909 281 18247.90 38.54 52725.20 88888.00 2007-10-08 11:03:01.409 281 18247.72 38.54 52725.21 88888.00 2007-10-08 11:03:01.909 281 18247.70 38.58 52725.32 88888.00 2007-10-08 11:03:02.409 281 18247.72 38.67 52725.32 88888.00 2007-10-08 11:03:02.909 281 18247.80 38.63 52725.33 88888.00 2007-10-08 11:03:03.409 281 18247.80 38.64 52725.27 88888.00 2007-10-08 11:03:03.909 281 18247.78 38.70 52725.31 88888.00 2007-10-08 11:03:04.409 281 18247.73 38.71 52725.17 88888.00 2007-10-08 11:03:04.909 281 18247.75 38.67 52725.28 88888.00 2007-10-08 11:03:05.409 281 18247.74 38.64 52725.34 88888.00 2007-10-08 11:03:05.909 281 18247.77 38.70 52725.25 88888.00 2007-10-08 11:03:06.409 281 18247.78 38.73 52725.27 88888.00 2007-10-08 11:03:06.909 281 18247.79 38.77 52725.27 88888.00 2007-10-08 11:03:07.409 281 18247.75 38.72 52725.26 88888.00 2007-10-08 11:03:07.909 281 18247.74 38.62 52725.20 88888.00 2007-10-08 11:03:08.409 281 18247.63 38.71 52725.25 88888.00 2007-10-08 11:03:08.909 281 18247.69 38.79 52725.31 88888.00 2007-10-08 11:03:09.409 281 18247.68 38.72 52725.29 88888.00 2007-10-08 11:03:09.909 281 18247.63 38.60 52725.22 88888.00 2007-10-08 11:03:10.409 281 18247.61 38.58 52725.17 88888.00 2007-10-08 11:03:10.909 281 18247.72 38.61 52725.15 88888.00 2007-10-08 11:03:11.409 281 18247.72 38.66 52725.17 88888.00 2007-10-08 11:03:11.909 281 18247.59 38.73 52725.21 88888.00 2007-10-08 11:03:12.409 281 18247.66 38.75 52725.33 88888.00 2007-10-08 11:03:12.909 281 18247.65 38.72 52725.25 88888.00 2007-10-08 11:03:13.409 281 18247.69 38.71 52725.17 88888.00 2007-10-08 11:03:13.909 281 18247.83 38.59 52725.13 88888.00 2007-10-08 11:03:14.409 281 18247.76 38.58 52725.08 88888.00 2007-10-08 11:03:14.909 281 18247.73 38.61 52725.20 88888.00 2007-10-08 11:03:15.409 281 18247.73 38.68 52725.25 88888.00 2007-10-08 11:03:15.909 281 18247.75 38.63 52725.28 88888.00 2007-10-08 11:03:16.409 281 18247.78 38.56 52725.20 88888.00 2007-10-08 11:03:16.909 281 18247.82 38.53 52725.06 88888.00 2007-10-08 11:03:17.409 281 18247.83 38.54 52725.11 88888.00 2007-10-08 11:03:17.909 281 18247.88 38.56 52725.17 88888.00 2007-10-08 11:03:18.409 281 18247.83 38.40 52725.25 88888.00 2007-10-08 11:03:18.909 281 18247.87 38.26 52725.12 88888.00 2007-10-08 11:03:19.409 281 18247.79 38.40 52725.11 88888.00 2007-10-08 11:03:19.909 281 18247.72 38.33 52725.16 88888.00 2007-10-08 11:03:20.409 281 18247.74 38.26 52725.25 88888.00 2007-10-08 11:03:20.909 281 18247.80 38.30 52725.22 88888.00 2007-10-08 11:03:21.409 281 18247.87 38.35 52725.17 88888.00 2007-10-08 11:03:21.909 281 18247.88 38.34 52725.18 88888.00 2007-10-08 11:03:22.409 281 18247.93 38.30 52725.23 88888.00 2007-10-08 11:03:22.909 281 18247.84 38.18 52725.22 88888.00 2007-10-08 11:03:23.409 281 18247.88 38.15 52725.29 88888.00 2007-10-08 11:03:23.909 281 18247.78 38.18 52725.23 88888.00 2007-10-08 11:03:24.409 281 18247.76 38.13 52725.17 88888.00 2007-10-08 11:03:24.909 281 18247.69 38.20 52725.14 88888.00 2007-10-08 11:03:25.409 281 18247.76 38.22 52725.20 88888.00 2007-10-08 11:03:25.909 281 18247.82 38.19 52725.15 88888.00 2007-10-08 11:03:26.409 281 18247.84 38.06 52725.12 88888.00 2007-10-08 11:03:26.909 281 18247.84 38.10 52725.09 88888.00 2007-10-08 11:03:27.409 281 18247.75 38.15 52725.09 88888.00 2007-10-08 11:03:27.909 281 18247.75 38.15 52725.17 88888.00 2007-10-08 11:03:28.409 281 18247.85 38.10 52725.16 88888.00 2007-10-08 11:03:28.909 281 18247.87 38.04 52725.22 88888.00 2007-10-08 11:03:29.409 281 18247.79 38.09 52725.25 88888.00 2007-10-08 11:03:29.909 281 18247.83 38.20 52725.17 88888.00 2007-10-08 11:03:30.409 281 18247.75 38.25 52725.04 88888.00 2007-10-08 11:03:30.909 281 18247.66 38.24 52724.90 88888.00 2007-10-08 11:03:31.409 281 18247.59 38.18 52724.83 88888.00 2007-10-08 11:03:31.909 281 18247.36 38.13 52724.85 88888.00 2007-10-08 11:03:32.409 281 18247.42 38.12 52724.90 88888.00 2007-10-08 11:03:32.909 281 18247.42 38.18 52724.98 88888.00 2007-10-08 11:03:33.409 281 18247.43 38.12 52725.13 88888.00 2007-10-08 11:03:33.909 281 18247.31 38.08 52725.13 88888.00 2007-10-08 11:03:34.409 281 18247.37 38.12 52725.12 88888.00 2007-10-08 11:03:34.909 281 18247.37 38.11 52725.17 88888.00 2007-10-08 11:03:35.409 281 18247.41 38.22 52725.13 88888.00 2007-10-08 11:03:35.909 281 18247.35 38.30 52725.03 88888.00 2007-10-08 11:03:36.409 281 18247.39 38.29 52725.10 88888.00 2007-10-08 11:03:36.909 281 18247.34 38.30 52725.11 88888.00 2007-10-08 11:03:37.409 281 18247.24 38.24 52725.08 88888.00 2007-10-08 11:03:37.909 281 18247.29 38.26 52725.02 88888.00 2007-10-08 11:03:38.409 281 18247.32 38.23 52725.06 88888.00 2007-10-08 11:03:38.909 281 18247.24 38.34 52725.04 88888.00 2007-10-08 11:03:39.409 281 18247.29 38.42 52725.02 88888.00 2007-10-08 11:03:39.909 281 18247.21 38.41 52725.05 88888.00 2007-10-08 11:03:40.409 281 18247.25 38.39 52725.00 88888.00 2007-10-08 11:03:40.909 281 18247.34 38.31 52725.00 88888.00 2007-10-08 11:03:41.409 281 18247.17 38.39 52724.95 88888.00 2007-10-08 11:03:41.909 281 18247.07 38.43 52725.10 88888.00 2007-10-08 11:03:42.409 281 18246.94 38.43 52725.15 88888.00 2007-10-08 11:03:42.909 281 18247.01 38.45 52725.09 88888.00 2007-10-08 11:03:43.409 281 18247.04 38.43 52725.14 88888.00 2007-10-08 11:03:43.909 281 18247.03 38.48 52725.12 88888.00 2007-10-08 11:03:44.409 281 18246.92 38.46 52725.18 88888.00 2007-10-08 11:03:44.909 281 18246.92 38.32 52725.12 88888.00 2007-10-08 11:03:45.409 281 18247.15 38.32 52725.11 88888.00 2007-10-08 11:03:45.909 281 18247.06 38.34 52725.10 88888.00 2007-10-08 11:03:46.409 281 18247.06 38.38 52725.14 88888.00 2007-10-08 11:03:46.909 281 18247.22 38.43 52725.12 88888.00 2007-10-08 11:03:47.409 281 18247.13 38.44 52725.10 88888.00 2007-10-08 11:03:47.909 281 18247.07 38.49 52725.09 88888.00 2007-10-08 11:03:48.409 281 18247.22 38.53 52725.21 88888.00 2007-10-08 11:03:48.909 281 18247.28 38.41 52725.16 88888.00 2007-10-08 11:03:49.409 281 18247.23 38.38 52725.18 88888.00 2007-10-08 11:03:49.909 281 18247.24 38.36 52725.11 88888.00 2007-10-08 11:03:50.409 281 18247.17 38.33 52725.08 88888.00 2007-10-08 11:03:50.909 281 18247.14 38.37 52725.09 88888.00 2007-10-08 11:03:51.409 281 18247.22 38.41 52725.06 88888.00 2007-10-08 11:03:51.909 281 18247.19 38.59 52725.04 88888.00 2007-10-08 11:03:52.409 281 18247.31 38.62 52725.11 88888.00 2007-10-08 11:03:52.909 281 18247.40 38.58 52725.12 88888.00 2007-10-08 11:03:53.409 281 18247.29 38.57 52725.04 88888.00 2007-10-08 11:03:53.909 281 18247.19 38.51 52725.00 88888.00 2007-10-08 11:03:54.409 281 18247.35 38.43 52724.98 88888.00 2007-10-08 11:03:54.909 281 18247.36 38.37 52724.95 88888.00 2007-10-08 11:03:55.409 281 18247.31 38.38 52724.95 88888.00 2007-10-08 11:03:55.909 281 18247.47 38.35 52724.99 88888.00 2007-10-08 11:03:56.409 281 18247.50 38.31 52724.98 88888.00 2007-10-08 11:03:56.909 281 18247.54 38.31 52725.00 88888.00 2007-10-08 11:03:57.409 281 18247.53 38.35 52725.02 88888.00 2007-10-08 11:03:57.909 281 18247.56 38.41 52725.04 88888.00 2007-10-08 11:03:58.409 281 18247.50 38.40 52725.17 88888.00 2007-10-08 11:03:58.909 281 18247.44 38.36 52725.23 88888.00 2007-10-08 11:03:59.409 281 18247.46 38.38 52725.23 88888.00 2007-10-08 11:03:59.909 281 18247.51 38.52 52725.23 88888.00 2007-10-08 11:04:00.409 281 18247.52 38.49 52725.23 88888.00 2007-10-08 11:04:00.909 281 18247.61 38.45 52725.20 88888.00 2007-10-08 11:04:01.409 281 18247.65 38.44 52725.17 88888.00 2007-10-08 11:04:01.909 281 18247.57 38.37 52725.14 88888.00 2007-10-08 11:04:02.409 281 18247.48 38.33 52725.14 88888.00 2007-10-08 11:04:02.909 281 18247.34 38.34 52725.11 88888.00 2007-10-08 11:04:03.409 281 18247.39 38.39 52725.18 88888.00 2007-10-08 11:04:03.909 281 18247.43 38.47 52725.16 88888.00 2007-10-08 11:04:04.409 281 18247.37 38.53 52725.09 88888.00 2007-10-08 11:04:04.909 281 18247.39 38.45 52725.15 88888.00 2007-10-08 11:04:05.409 281 18247.58 38.37 52725.20 88888.00 2007-10-08 11:04:05.909 281 18247.52 38.29 52725.16 88888.00 2007-10-08 11:04:06.409 281 18247.54 38.33 52725.16 88888.00 2007-10-08 11:04:06.909 281 18247.50 38.34 52725.10 88888.00 2007-10-08 11:04:07.409 281 18247.52 38.31 52725.03 88888.00 2007-10-08 11:04:07.909 281 18247.63 38.22 52725.03 88888.00 2007-10-08 11:04:08.409 281 18247.63 38.19 52725.00 88888.00 2007-10-08 11:04:08.909 281 18247.65 38.21 52725.04 88888.00 2007-10-08 11:04:09.409 281 18247.54 38.23 52725.15 88888.00 2007-10-08 11:04:09.909 281 18247.46 38.31 52725.16 88888.00 2007-10-08 11:04:10.409 281 18247.50 38.33 52725.18 88888.00 2007-10-08 11:04:10.909 281 18247.45 38.37 52725.11 88888.00 2007-10-08 11:04:11.409 281 18247.43 38.38 52725.06 88888.00 2007-10-08 11:04:11.909 281 18247.39 38.45 52724.99 88888.00 2007-10-08 11:04:12.409 281 18247.32 38.45 52725.02 88888.00 2007-10-08 11:04:12.909 281 18247.18 38.43 52725.08 88888.00 2007-10-08 11:04:13.409 281 18247.32 38.46 52725.16 88888.00 2007-10-08 11:04:13.909 281 18247.45 38.43 52725.21 88888.00 2007-10-08 11:04:14.409 281 18247.35 38.43 52725.16 88888.00 2007-10-08 11:04:14.909 281 18247.29 38.48 52725.13 88888.00 2007-10-08 11:04:15.409 281 18247.29 38.45 52725.14 88888.00 2007-10-08 11:04:15.909 281 18247.36 38.46 52725.22 88888.00 2007-10-08 11:04:16.409 281 18247.25 38.42 52725.16 88888.00 2007-10-08 11:04:16.909 281 18247.20 38.44 52725.14 88888.00 2007-10-08 11:04:17.409 281 18247.44 38.47 52725.17 88888.00 2007-10-08 11:04:17.909 281 18247.56 38.47 52725.15 88888.00 2007-10-08 11:04:18.409 281 18247.51 38.53 52725.16 88888.00 2007-10-08 11:04:18.909 281 18247.48 38.54 52725.24 88888.00 2007-10-08 11:04:19.409 281 18247.43 38.52 52725.21 88888.00 2007-10-08 11:04:19.909 281 18247.43 38.40 52725.22 88888.00 2007-10-08 11:04:20.409 281 18247.53 38.44 52725.24 88888.00 2007-10-08 11:04:20.909 281 18247.58 38.45 52725.21 88888.00 2007-10-08 11:04:21.409 281 18247.63 38.27 52725.10 88888.00 2007-10-08 11:04:21.909 281 18247.65 38.07 52725.09 88888.00 2007-10-08 11:04:22.409 281 18247.63 38.21 52725.11 88888.00 2007-10-08 11:04:22.909 281 18247.57 38.38 52725.13 88888.00 2007-10-08 11:04:23.409 281 18247.66 38.40 52725.15 88888.00 2007-10-08 11:04:23.909 281 18247.63 38.32 52725.18 88888.00 2007-10-08 11:04:24.409 281 18247.58 38.33 52725.21 88888.00 2007-10-08 11:04:24.909 281 18247.47 38.35 52725.20 88888.00 2007-10-08 11:04:25.409 281 18247.61 38.39 52725.18 88888.00 2007-10-08 11:04:25.909 281 18247.64 38.32 52725.17 88888.00 2007-10-08 11:04:26.409 281 18247.63 38.37 52725.29 88888.00 2007-10-08 11:04:26.909 281 18247.61 38.35 52725.31 88888.00 2007-10-08 11:04:27.409 281 18247.53 38.29 52725.23 88888.00 2007-10-08 11:04:27.909 281 18247.68 38.27 52725.21 88888.00 2007-10-08 11:04:28.409 281 18247.86 38.33 52725.10 88888.00 2007-10-08 11:04:28.909 281 18247.70 38.34 52725.16 88888.00 2007-10-08 11:04:29.409 281 18247.53 38.31 52725.36 88888.00 2007-10-08 11:04:29.909 281 18247.63 38.33 52725.35 88888.00 2007-10-08 11:04:30.409 281 18247.80 38.37 52725.38 88888.00 2007-10-08 11:04:30.909 281 18247.83 38.38 52725.21 88888.00 2007-10-08 11:04:31.409 281 18247.80 38.34 52725.26 88888.00 2007-10-08 11:04:31.909 281 18248.00 38.43 52725.27 88888.00 2007-10-08 11:04:32.409 281 18248.04 38.46 52725.17 88888.00 2007-10-08 11:04:32.909 281 18248.11 38.35 52725.21 88888.00 2007-10-08 11:04:33.409 281 18248.10 38.31 52725.18 88888.00 2007-10-08 11:04:33.909 281 18248.07 38.35 52725.21 88888.00 2007-10-08 11:04:34.409 281 18248.02 38.30 52725.34 88888.00 2007-10-08 11:04:34.909 281 18247.93 38.36 52725.46 88888.00 2007-10-08 11:04:35.409 281 18247.73 38.42 52725.39 88888.00 2007-10-08 11:04:35.909 281 18247.94 38.43 52725.43 88888.00 2007-10-08 11:04:36.409 281 18248.02 38.47 52725.34 88888.00 2007-10-08 11:04:36.909 281 18247.85 38.45 52725.26 88888.00 2007-10-08 11:04:37.409 281 18247.74 38.39 52725.34 88888.00 2007-10-08 11:04:37.909 281 18247.65 38.31 52725.37 88888.00 2007-10-08 11:04:38.409 281 18247.89 38.30 52725.38 88888.00 2007-10-08 11:04:38.909 281 18247.93 38.31 52725.45 88888.00 2007-10-08 11:04:39.409 281 18247.89 38.38 52725.47 88888.00 2007-10-08 11:04:39.909 281 18248.06 38.36 52725.45 88888.00 2007-10-08 11:04:40.409 281 18247.80 38.39 52725.48 88888.00 2007-10-08 11:04:40.909 281 18247.72 38.38 52725.58 88888.00 2007-10-08 11:04:41.409 281 18247.70 38.41 52725.45 88888.00 2007-10-08 11:04:41.909 281 18247.61 38.48 52725.39 88888.00 2007-10-08 11:04:42.409 281 18247.66 38.47 52725.46 88888.00 2007-10-08 11:04:42.909 281 18247.63 38.41 52725.48 88888.00 2007-10-08 11:04:43.409 281 18247.52 38.39 52725.43 88888.00 2007-10-08 11:04:43.909 281 18247.50 38.33 52725.39 88888.00 2007-10-08 11:04:44.409 281 18247.46 38.39 52725.41 88888.00 2007-10-08 11:04:44.909 281 18247.42 38.34 52725.39 88888.00 2007-10-08 11:04:45.409 281 18247.35 38.36 52725.45 88888.00 2007-10-08 11:04:45.909 281 18247.32 38.34 52725.37 88888.00 2007-10-08 11:04:46.409 281 18247.44 38.32 52725.43 88888.00 2007-10-08 11:04:46.909 281 18247.47 38.38 52725.45 88888.00 2007-10-08 11:04:47.409 281 18247.42 38.32 52725.41 88888.00 2007-10-08 11:04:47.909 281 18247.26 38.30 52725.39 88888.00 2007-10-08 11:04:48.409 281 18247.23 38.29 52725.40 88888.00 2007-10-08 11:04:48.909 281 18247.34 38.24 52725.49 88888.00 2007-10-08 11:04:49.409 281 18247.45 38.29 52725.43 88888.00 2007-10-08 11:04:49.909 281 18247.25 38.28 52725.40 88888.00 2007-10-08 11:04:50.409 281 18247.15 38.31 52725.39 88888.00 2007-10-08 11:04:50.909 281 18247.28 38.43 52725.39 88888.00 2007-10-08 11:04:51.409 281 18247.43 38.33 52725.39 88888.00 2007-10-08 11:04:51.909 281 18247.41 38.38 52725.36 88888.00 2007-10-08 11:04:52.409 281 18247.32 38.42 52725.24 88888.00 2007-10-08 11:04:52.909 281 18247.33 38.40 52725.21 88888.00 2007-10-08 11:04:53.409 281 18247.47 38.44 52725.25 88888.00 2007-10-08 11:04:53.909 281 18247.40 38.44 52725.37 88888.00 2007-10-08 11:04:54.409 281 18247.43 38.48 52725.48 88888.00 2007-10-08 11:04:54.909 281 18247.53 38.51 52725.45 88888.00 2007-10-08 11:04:55.409 281 18247.57 38.45 52725.34 88888.00 2007-10-08 11:04:55.909 281 18247.52 38.41 52725.32 88888.00 2007-10-08 11:04:56.409 281 18247.55 38.40 52725.26 88888.00 2007-10-08 11:04:56.909 281 18247.59 38.39 52725.24 88888.00 2007-10-08 11:04:57.409 281 18247.51 38.39 52725.31 88888.00 2007-10-08 11:04:57.909 281 18247.45 38.43 52725.35 88888.00 2007-10-08 11:04:58.409 281 18247.53 38.47 52725.38 88888.00 2007-10-08 11:04:58.909 281 18247.75 38.44 52725.35 88888.00 2007-10-08 11:04:59.409 281 18247.83 38.44 52725.32 88888.00 2007-10-08 11:04:59.909 281 18247.94 38.46 52725.10 88888.00 2007-10-08 11:05:00.409 281 18247.77 38.40 52725.11 88888.00 2007-10-08 11:05:00.909 281 18247.69 38.41 52725.18 88888.00 2007-10-08 11:05:01.409 281 18247.63 38.47 52725.25 88888.00 2007-10-08 11:05:01.909 281 18247.68 38.46 52725.35 88888.00 2007-10-08 11:05:02.409 281 18247.84 38.48 52725.34 88888.00 2007-10-08 11:05:02.909 281 18247.75 38.52 52725.38 88888.00 2007-10-08 11:05:03.409 281 18247.53 38.48 52725.39 88888.00 2007-10-08 11:05:03.909 281 18247.69 38.43 52725.38 88888.00 2007-10-08 11:05:04.409 281 18247.82 38.46 52725.39 88888.00 2007-10-08 11:05:04.909 281 18247.72 38.51 52725.27 88888.00 2007-10-08 11:05:05.409 281 18247.80 38.45 52725.32 88888.00 2007-10-08 11:05:05.909 281 18247.64 38.37 52725.31 88888.00 2007-10-08 11:05:06.409 281 18247.80 38.37 52725.24 88888.00 2007-10-08 11:05:06.909 281 18248.02 38.32 52725.11 88888.00 2007-10-08 11:05:07.409 281 18248.04 38.35 52725.12 88888.00 2007-10-08 11:05:07.909 281 18247.80 38.34 52725.27 88888.00 2007-10-08 11:05:08.409 281 18247.86 38.35 52725.34 88888.00 2007-10-08 11:05:08.909 281 18248.06 38.34 52725.32 88888.00 2007-10-08 11:05:09.409 281 18248.24 38.30 52725.23 88888.00 2007-10-08 11:05:09.909 281 18248.27 38.30 52725.34 88888.00 2007-10-08 11:05:10.409 281 18248.27 38.38 52725.31 88888.00 2007-10-08 11:05:10.909 281 18248.20 38.42 52725.34 88888.00 2007-10-08 11:05:11.409 281 18248.16 38.39 52725.37 88888.00 2007-10-08 11:05:11.909 281 18248.10 38.34 52725.40 88888.00 2007-10-08 11:05:12.409 281 18248.00 38.36 52725.39 88888.00 2007-10-08 11:05:12.909 281 18247.75 38.37 52725.50 88888.00 2007-10-08 11:05:13.409 281 18247.74 38.35 52725.50 88888.00 2007-10-08 11:05:13.909 281 18247.77 38.31 52725.49 88888.00 2007-10-08 11:05:14.409 281 18247.90 38.30 52725.47 88888.00 2007-10-08 11:05:14.909 281 18247.87 38.33 52725.52 88888.00 2007-10-08 11:05:15.409 281 18247.76 38.28 52725.47 88888.00 2007-10-08 11:05:15.909 281 18247.73 38.31 52725.43 88888.00 2007-10-08 11:05:16.409 281 18247.73 38.39 52725.37 88888.00 2007-10-08 11:05:16.909 281 18247.78 38.29 52725.40 88888.00 2007-10-08 11:05:17.409 281 18247.77 38.25 52725.43 88888.00 2007-10-08 11:05:17.909 281 18247.89 38.22 52725.53 88888.00 2007-10-08 11:05:18.409 281 18247.82 38.30 52725.51 88888.00 2007-10-08 11:05:18.909 281 18247.72 38.34 52725.41 88888.00 2007-10-08 11:05:19.409 281 18247.85 38.31 52725.28 88888.00 2007-10-08 11:05:19.909 281 18247.87 38.35 52725.28 88888.00 2007-10-08 11:05:20.409 281 18247.82 38.34 52725.43 88888.00 2007-10-08 11:05:20.909 281 18247.72 38.38 52725.39 88888.00 2007-10-08 11:05:21.409 281 18247.82 38.57 52725.29 88888.00 2007-10-08 11:05:21.909 281 18247.89 38.61 52725.26 88888.00 2007-10-08 11:05:22.409 281 18247.97 38.57 52725.33 88888.00 2007-10-08 11:05:22.909 281 18247.85 38.62 52725.37 88888.00 2007-10-08 11:05:23.409 281 18247.68 38.59 52725.37 88888.00 2007-10-08 11:05:23.909 281 18247.66 38.52 52725.47 88888.00 2007-10-08 11:05:24.409 281 18247.72 38.55 52725.52 88888.00 2007-10-08 11:05:24.909 281 18247.56 38.54 52725.49 88888.00 2007-10-08 11:05:25.409 281 18247.54 38.63 52725.35 88888.00 2007-10-08 11:05:25.909 281 18247.48 38.71 52725.37 88888.00 2007-10-08 11:05:26.409 281 18247.47 38.63 52725.41 88888.00 2007-10-08 11:05:26.909 281 18247.55 38.64 52725.39 88888.00 2007-10-08 11:05:27.409 281 18247.52 38.67 52725.39 88888.00 2007-10-08 11:05:27.909 281 18247.53 38.65 52725.43 88888.00 2007-10-08 11:05:28.409 281 18247.48 38.53 52725.38 88888.00 2007-10-08 11:05:28.909 281 18247.54 38.59 52725.36 88888.00 2007-10-08 11:05:29.409 281 18247.41 38.65 52725.48 88888.00 2007-10-08 11:05:29.909 281 18247.32 38.77 52725.39 88888.00 2007-10-08 11:05:30.409 281 18247.36 38.74 52725.38 88888.00 2007-10-08 11:05:30.909 281 18247.40 38.73 52725.39 88888.00 2007-10-08 11:05:31.409 281 18247.50 38.72 52725.38 88888.00 2007-10-08 11:05:31.909 281 18247.48 38.77 52725.31 88888.00 2007-10-08 11:05:32.409 281 18247.40 38.81 52725.37 88888.00 2007-10-08 11:05:32.909 281 18247.26 38.84 52725.41 88888.00 2007-10-08 11:05:33.409 281 18247.37 38.75 52725.35 88888.00 2007-10-08 11:05:33.909 281 18247.43 38.75 52725.31 88888.00 2007-10-08 11:05:34.409 281 18247.55 38.77 52725.23 88888.00 2007-10-08 11:05:34.909 281 18247.50 38.80 52725.16 88888.00 2007-10-08 11:05:35.409 281 18247.37 38.85 52725.18 88888.00 2007-10-08 11:05:35.909 281 18247.21 38.82 52725.25 88888.00 2007-10-08 11:05:36.409 281 18247.18 38.84 52725.24 88888.00 2007-10-08 11:05:36.909 281 18247.25 38.89 52725.28 88888.00 2007-10-08 11:05:37.409 281 18247.39 38.93 52725.20 88888.00 2007-10-08 11:05:37.909 281 18247.17 38.84 52725.22 88888.00 2007-10-08 11:05:38.409 281 18247.12 38.72 52725.37 88888.00 2007-10-08 11:05:38.909 281 18247.08 38.79 52725.49 88888.00 2007-10-08 11:05:39.409 281 18247.31 38.87 52725.49 88888.00 2007-10-08 11:05:39.909 281 18247.41 38.91 52725.36 88888.00 2007-10-08 11:05:40.409 281 18247.42 38.86 52725.34 88888.00 2007-10-08 11:05:40.909 281 18247.47 38.92 52725.28 88888.00 2007-10-08 11:05:41.409 281 18247.35 38.92 52725.23 88888.00 2007-10-08 11:05:41.909 281 18247.35 38.89 52725.27 88888.00 2007-10-08 11:05:42.409 281 18247.43 38.85 52725.28 88888.00 2007-10-08 11:05:42.909 281 18247.41 38.90 52725.24 88888.00 2007-10-08 11:05:43.409 281 18247.28 38.95 52725.25 88888.00 2007-10-08 11:05:43.909 281 18247.23 38.96 52725.34 88888.00 2007-10-08 11:05:44.409 281 18247.35 38.90 52725.35 88888.00 2007-10-08 11:05:44.909 281 18247.20 38.88 52725.37 88888.00 2007-10-08 11:05:45.409 281 18247.18 38.82 52725.33 88888.00 2007-10-08 11:05:45.909 281 18247.18 38.82 52725.25 88888.00 2007-10-08 11:05:46.409 281 18247.17 38.84 52725.22 88888.00 2007-10-08 11:05:46.909 281 18247.11 38.89 52725.31 88888.00 2007-10-08 11:05:47.409 281 18247.13 38.89 52725.33 88888.00 2007-10-08 11:05:47.909 281 18247.07 38.88 52725.22 88888.00 2007-10-08 11:05:48.409 281 18247.10 38.93 52725.36 88888.00 2007-10-08 11:05:48.909 281 18247.10 38.88 52725.45 88888.00 2007-10-08 11:05:49.409 281 18247.13 38.78 52725.36 88888.00 2007-10-08 11:05:49.909 281 18247.04 38.89 52725.25 88888.00 2007-10-08 11:05:50.409 281 18247.07 38.98 52725.29 88888.00 2007-10-08 11:05:50.909 281 18247.18 38.98 52725.38 88888.00 2007-10-08 11:05:51.409 281 18247.22 38.95 52725.36 88888.00 2007-10-08 11:05:51.909 281 18247.18 38.98 52725.29 88888.00 2007-10-08 11:05:52.409 281 18247.26 38.93 52725.27 88888.00 2007-10-08 11:05:52.909 281 18247.33 38.91 52725.23 88888.00 2007-10-08 11:05:53.409 281 18247.33 38.89 52725.26 88888.00 2007-10-08 11:05:53.909 281 18247.33 38.87 52725.28 88888.00 2007-10-08 11:05:54.409 281 18247.34 38.80 52725.34 88888.00 2007-10-08 11:05:54.909 281 18247.22 38.76 52725.21 88888.00 2007-10-08 11:05:55.409 281 18247.21 38.84 52725.21 88888.00 2007-10-08 11:05:55.909 281 18247.21 38.88 52725.29 88888.00 2007-10-08 11:05:56.409 281 18247.22 38.93 52725.26 88888.00 2007-10-08 11:05:56.909 281 18247.26 38.97 52725.15 88888.00 2007-10-08 11:05:57.409 281 18247.28 38.91 52725.23 88888.00 2007-10-08 11:05:57.909 281 18247.23 38.94 52725.22 88888.00 2007-10-08 11:05:58.409 281 18247.32 39.00 52725.21 88888.00 2007-10-08 11:05:58.909 281 18247.40 38.97 52725.12 88888.00 2007-10-08 11:05:59.409 281 18247.45 38.97 52725.16 88888.00 2007-10-08 11:05:59.909 281 18247.36 39.01 52725.17 88888.00 2007-10-08 11:06:00.409 281 18247.43 38.97 52725.10 88888.00 2007-10-08 11:06:00.909 281 18247.48 38.97 52725.20 88888.00 2007-10-08 11:06:01.409 281 18247.46 38.96 52725.18 88888.00 2007-10-08 11:06:01.909 281 18247.45 38.95 52725.16 88888.00 2007-10-08 11:06:02.409 281 18247.51 38.91 52725.08 88888.00 2007-10-08 11:06:02.909 281 18247.51 38.87 52725.22 88888.00 2007-10-08 11:06:03.409 281 18247.41 38.89 52725.20 88888.00 2007-10-08 11:06:03.909 281 18247.33 38.89 52725.18 88888.00 2007-10-08 11:06:04.409 281 18247.29 38.91 52725.13 88888.00 2007-10-08 11:06:04.909 281 18247.32 38.97 52725.13 88888.00 2007-10-08 11:06:05.409 281 18247.39 39.00 52725.22 88888.00 2007-10-08 11:06:05.909 281 18247.35 39.02 52725.17 88888.00 2007-10-08 11:06:06.409 281 18247.40 39.03 52725.22 88888.00 2007-10-08 11:06:06.909 281 18247.48 39.11 52725.24 88888.00 2007-10-08 11:06:07.409 281 18247.48 39.09 52725.28 88888.00 2007-10-08 11:06:07.909 281 18247.54 39.03 52725.29 88888.00 2007-10-08 11:06:08.409 281 18247.55 39.02 52725.31 88888.00 2007-10-08 11:06:08.909 281 18247.56 38.97 52725.23 88888.00 2007-10-08 11:06:09.409 281 18247.57 38.94 52725.17 88888.00 2007-10-08 11:06:09.909 281 18247.45 38.93 52725.23 88888.00 2007-10-08 11:06:10.409 281 18247.32 38.94 52725.38 88888.00 2007-10-08 11:06:10.909 281 18247.39 38.96 52725.34 88888.00 2007-10-08 11:06:11.409 281 18247.59 39.03 52725.24 88888.00 2007-10-08 11:06:11.909 281 18247.58 38.97 52725.31 88888.00 2007-10-08 11:06:12.409 281 18247.43 38.95 52725.39 88888.00 2007-10-08 11:06:12.909 281 18247.37 38.92 52725.38 88888.00 2007-10-08 11:06:13.409 281 18247.35 38.90 52725.35 88888.00 2007-10-08 11:06:13.909 281 18247.34 38.88 52725.43 88888.00 2007-10-08 11:06:14.409 281 18247.40 38.91 52725.53 88888.00 2007-10-08 11:06:14.909 281 18247.50 38.89 52725.43 88888.00 2007-10-08 11:06:15.409 281 18247.39 38.84 52725.28 88888.00 2007-10-08 11:06:15.909 281 18247.34 38.88 52725.29 88888.00 2007-10-08 11:06:16.409 281 18247.31 38.93 52725.41 88888.00 2007-10-08 11:06:16.909 281 18247.44 38.87 52725.41 88888.00 2007-10-08 11:06:17.409 281 18247.44 38.82 52725.38 88888.00 2007-10-08 11:06:17.909 281 18247.37 38.87 52725.29 88888.00 2007-10-08 11:06:18.409 281 18247.34 38.94 52725.26 88888.00 2007-10-08 11:06:18.909 281 18247.31 38.90 52725.37 88888.00 2007-10-08 11:06:19.409 281 18247.25 38.97 52725.28 88888.00 2007-10-08 11:06:19.909 281 18247.32 38.94 52725.27 88888.00 2007-10-08 11:06:20.409 281 18247.52 38.95 52725.31 88888.00 2007-10-08 11:06:20.909 281 18247.75 38.90 52725.46 88888.00 2007-10-08 11:06:21.409 281 18247.58 38.87 52725.52 88888.00 2007-10-08 11:06:21.909 281 18247.57 38.84 52725.49 88888.00 2007-10-08 11:06:22.409 281 18247.51 38.88 52725.50 88888.00 2007-10-08 11:06:22.909 281 18247.50 38.92 52725.55 88888.00 2007-10-08 11:06:23.409 281 18247.48 38.98 52725.50 88888.00 2007-10-08 11:06:23.909 281 18247.44 39.00 52725.43 88888.00 2007-10-08 11:06:24.409 281 18247.59 39.01 52725.44 88888.00 2007-10-08 11:06:24.909 281 18247.54 39.05 52725.46 88888.00 2007-10-08 11:06:25.409 281 18247.53 39.06 52725.55 88888.00 2007-10-08 11:06:25.909 281 18247.50 39.06 52725.58 88888.00 2007-10-08 11:06:26.409 281 18247.46 38.97 52725.64 88888.00 2007-10-08 11:06:26.909 281 18247.36 38.95 52725.57 88888.00 2007-10-08 11:06:27.409 281 18247.32 39.03 52725.43 88888.00 2007-10-08 11:06:27.909 281 18247.31 39.01 52725.46 88888.00 2007-10-08 11:06:28.409 281 18247.36 39.02 52725.44 88888.00 2007-10-08 11:06:28.909 281 18247.67 39.03 52725.46 88888.00 2007-10-08 11:06:29.409 281 18247.66 39.08 52725.44 88888.00 2007-10-08 11:06:29.909 281 18247.43 39.16 52725.47 88888.00 2007-10-08 11:06:30.409 281 18247.47 39.11 52725.48 88888.00 2007-10-08 11:06:30.909 281 18247.52 39.11 52725.60 88888.00 2007-10-08 11:06:31.409 281 18247.51 39.16 52725.51 88888.00 2007-10-08 11:06:31.909 281 18247.65 39.09 52725.44 88888.00 2007-10-08 11:06:32.409 281 18247.66 39.13 52725.39 88888.00 2007-10-08 11:06:32.909 281 18247.55 39.18 52725.37 88888.00 2007-10-08 11:06:33.409 281 18247.56 39.19 52725.44 88888.00 2007-10-08 11:06:33.909 281 18247.63 39.21 52725.37 88888.00 2007-10-08 11:06:34.409 281 18247.59 39.30 52725.47 88888.00 2007-10-08 11:06:34.909 281 18247.54 39.32 52725.50 88888.00 2007-10-08 11:06:35.409 281 18247.55 39.22 52725.33 88888.00 2007-10-08 11:06:35.909 281 18247.54 39.30 52725.34 88888.00 2007-10-08 11:06:36.409 281 18247.55 39.27 52725.33 88888.00 2007-10-08 11:06:36.909 281 18247.72 39.28 52725.29 88888.00 2007-10-08 11:06:37.409 281 18247.79 39.29 52725.24 88888.00 2007-10-08 11:06:37.909 281 18247.65 39.24 52725.31 88888.00 2007-10-08 11:06:38.409 281 18247.59 39.27 52725.37 88888.00 2007-10-08 11:06:38.909 281 18247.64 39.16 52725.34 88888.00 2007-10-08 11:06:39.409 281 18247.69 39.11 52725.34 88888.00 2007-10-08 11:06:39.909 281 18247.70 39.08 52725.37 88888.00 2007-10-08 11:06:40.409 281 18247.72 39.13 52725.34 88888.00 2007-10-08 11:06:40.909 281 18247.68 39.25 52725.31 88888.00 2007-10-08 11:06:41.409 281 18247.73 39.30 52725.40 88888.00 2007-10-08 11:06:41.909 281 18247.64 39.32 52725.58 88888.00 2007-10-08 11:06:42.409 281 18247.59 39.24 52725.62 88888.00 2007-10-08 11:06:42.909 281 18247.66 39.24 52725.55 88888.00 2007-10-08 11:06:43.409 281 18247.70 39.28 52725.52 88888.00 2007-10-08 11:06:43.909 281 18247.77 39.32 52725.57 88888.00 2007-10-08 11:06:44.409 281 18247.67 39.28 52725.56 88888.00 2007-10-08 11:06:44.909 281 18247.82 39.28 52725.53 88888.00 2007-10-08 11:06:45.409 281 18247.88 39.28 52725.62 88888.00 2007-10-08 11:06:45.909 281 18247.86 39.21 52725.70 88888.00 2007-10-08 11:06:46.409 281 18247.70 39.16 52725.62 88888.00 2007-10-08 11:06:46.909 281 18247.72 39.19 52725.46 88888.00 2007-10-08 11:06:47.409 281 18247.75 39.10 52725.52 88888.00 2007-10-08 11:06:47.909 281 18247.79 39.15 52725.59 88888.00 2007-10-08 11:06:48.409 281 18247.82 39.20 52725.63 88888.00 2007-10-08 11:06:48.909 281 18247.77 39.12 52725.40 88888.00 2007-10-08 11:06:49.409 281 18247.88 39.07 52725.37 88888.00 2007-10-08 11:06:49.909 281 18247.83 39.10 52725.34 88888.00 2007-10-08 11:06:50.409 281 18247.79 39.05 52725.41 88888.00 2007-10-08 11:06:50.909 281 18247.75 39.04 52725.47 88888.00 2007-10-08 11:06:51.409 281 18247.83 39.09 52725.46 88888.00 2007-10-08 11:06:51.909 281 18247.80 39.05 52725.51 88888.00 2007-10-08 11:06:52.409 281 18247.82 38.99 52725.41 88888.00 2007-10-08 11:06:52.909 281 18247.75 39.03 52725.44 88888.00 2007-10-08 11:06:53.409 281 18247.82 39.06 52725.40 88888.00 2007-10-08 11:06:53.909 281 18247.80 39.01 52725.43 88888.00 2007-10-08 11:06:54.409 281 18247.67 39.05 52725.51 88888.00 2007-10-08 11:06:54.909 281 18247.64 39.00 52725.52 88888.00 2007-10-08 11:06:55.409 281 18247.74 39.06 52725.48 88888.00 2007-10-08 11:06:55.909 281 18247.59 39.22 52725.53 88888.00 2007-10-08 11:06:56.409 281 18247.67 39.23 52725.53 88888.00 2007-10-08 11:06:56.909 281 18247.80 39.22 52725.50 88888.00 2007-10-08 11:06:57.409 281 18247.72 39.13 52725.57 88888.00 2007-10-08 11:06:57.909 281 18247.67 39.11 52725.56 88888.00 2007-10-08 11:06:58.409 281 18247.64 39.04 52725.44 88888.00 2007-10-08 11:06:58.909 281 18247.58 39.04 52725.39 88888.00 2007-10-08 11:06:59.409 281 18247.58 39.01 52725.47 88888.00 2007-10-08 11:06:59.909 281 18247.50 39.18 52725.51 88888.00 2007-10-08 11:07:00.409 281 18247.56 39.18 52725.46 88888.00 2007-10-08 11:07:00.909 281 18247.54 39.09 52725.53 88888.00 2007-10-08 11:07:01.409 281 18247.68 39.16 52725.44 88888.00 2007-10-08 11:07:01.909 281 18247.78 39.18 52725.53 88888.00 2007-10-08 11:07:02.409 281 18247.86 39.09 52725.55 88888.00 2007-10-08 11:07:02.909 281 18247.86 39.07 52725.50 88888.00 2007-10-08 11:07:03.409 281 18247.94 39.19 52725.41 88888.00 2007-10-08 11:07:03.909 281 18247.87 39.21 52725.38 88888.00 2007-10-08 11:07:04.409 281 18247.86 39.26 52725.24 88888.00 2007-10-08 11:07:04.909 281 18247.86 39.28 52725.27 88888.00 2007-10-08 11:07:05.409 281 18247.97 39.36 52725.34 88888.00 2007-10-08 11:07:05.909 281 18247.98 39.30 52725.41 88888.00 2007-10-08 11:07:06.409 281 18247.89 39.25 52725.50 88888.00 2007-10-08 11:07:06.909 281 18247.93 39.24 52725.35 88888.00 2007-10-08 11:07:07.409 281 18247.99 39.22 52725.31 88888.00 2007-10-08 11:07:07.909 281 18248.00 39.30 52725.38 88888.00 2007-10-08 11:07:08.409 281 18248.06 39.27 52725.45 88888.00 2007-10-08 11:07:08.909 281 18248.04 39.27 52725.40 88888.00 2007-10-08 11:07:09.409 281 18247.95 39.28 52725.53 88888.00 2007-10-08 11:07:09.909 281 18248.08 39.28 52725.51 88888.00 2007-10-08 11:07:10.409 281 18248.08 39.23 52725.48 88888.00 2007-10-08 11:07:10.909 281 18247.98 39.20 52725.43 88888.00 2007-10-08 11:07:11.409 281 18247.98 39.29 52725.44 88888.00 2007-10-08 11:07:11.909 281 18248.01 39.26 52725.46 88888.00 2007-10-08 11:07:12.409 281 18248.06 39.26 52725.41 88888.00 2007-10-08 11:07:12.909 281 18247.91 39.29 52725.46 88888.00 2007-10-08 11:07:13.409 281 18247.86 39.34 52725.58 88888.00 2007-10-08 11:07:13.909 281 18247.80 39.30 52725.63 88888.00 2007-10-08 11:07:14.409 281 18247.85 39.27 52725.59 88888.00 2007-10-08 11:07:14.909 281 18247.93 39.30 52725.51 88888.00 2007-10-08 11:07:15.409 281 18247.93 39.26 52725.60 88888.00 2007-10-08 11:07:15.909 281 18247.85 39.23 52725.51 88888.00 2007-10-08 11:07:16.409 281 18247.91 39.30 52725.46 88888.00 2007-10-08 11:07:16.909 281 18247.91 39.28 52725.50 88888.00 2007-10-08 11:07:17.409 281 18247.98 39.29 52725.50 88888.00 2007-10-08 11:07:17.909 281 18247.98 39.20 52725.48 88888.00 2007-10-08 11:07:18.409 281 18247.99 39.12 52725.48 88888.00 2007-10-08 11:07:18.909 281 18247.97 39.15 52725.47 88888.00 2007-10-08 11:07:19.409 281 18247.98 39.18 52725.56 88888.00 2007-10-08 11:07:19.909 281 18247.94 39.05 52725.51 88888.00 2007-10-08 11:07:20.409 281 18247.90 39.04 52725.53 88888.00 2007-10-08 11:07:20.909 281 18247.84 39.12 52725.55 88888.00 2007-10-08 11:07:21.409 281 18247.91 39.12 52725.66 88888.00 2007-10-08 11:07:21.909 281 18247.94 39.08 52725.70 88888.00 2007-10-08 11:07:22.409 281 18248.01 39.07 52725.66 88888.00 2007-10-08 11:07:22.909 281 18248.08 39.00 52725.64 88888.00 2007-10-08 11:07:23.409 281 18247.99 39.02 52725.59 88888.00 2007-10-08 11:07:23.909 281 18247.99 38.99 52725.60 88888.00 2007-10-08 11:07:24.409 281 18248.06 38.99 52725.64 88888.00 2007-10-08 11:07:24.909 281 18247.98 39.05 52725.59 88888.00 2007-10-08 11:07:25.409 281 18247.98 39.03 52725.47 88888.00 2007-10-08 11:07:25.909 281 18248.09 39.01 52725.46 88888.00 2007-10-08 11:07:26.409 281 18248.20 39.03 52725.46 88888.00 2007-10-08 11:07:26.909 281 18248.26 39.10 52725.55 88888.00 2007-10-08 11:07:27.409 281 18248.31 39.02 52725.49 88888.00 2007-10-08 11:07:27.909 281 18248.33 39.02 52725.37 88888.00 2007-10-08 11:07:28.409 281 18248.33 39.02 52725.44 88888.00 2007-10-08 11:07:28.909 281 18248.27 38.95 52725.58 88888.00 2007-10-08 11:07:29.409 281 18248.19 39.00 52725.57 88888.00 2007-10-08 11:07:29.909 281 18248.17 39.00 52725.62 88888.00 2007-10-08 11:07:30.409 281 18248.29 38.93 52725.70 88888.00 2007-10-08 11:07:30.909 281 18248.37 38.92 52725.64 88888.00 2007-10-08 11:07:31.409 281 18248.15 38.97 52725.51 88888.00 2007-10-08 11:07:31.909 281 18247.89 39.06 52725.47 88888.00 2007-10-08 11:07:32.409 281 18248.11 39.12 52725.47 88888.00 2007-10-08 11:07:32.909 281 18248.31 39.06 52725.57 88888.00 2007-10-08 11:07:33.409 281 18248.41 39.05 52725.52 88888.00 2007-10-08 11:07:33.909 281 18248.37 39.01 52725.41 88888.00 2007-10-08 11:07:34.409 281 18248.35 39.05 52725.45 88888.00 2007-10-08 11:07:34.909 281 18248.34 39.07 52725.62 88888.00 2007-10-08 11:07:35.409 281 18248.21 39.05 52725.64 88888.00 2007-10-08 11:07:35.909 281 18248.13 39.08 52725.56 88888.00 2007-10-08 11:07:36.409 281 18248.07 39.04 52725.46 88888.00 2007-10-08 11:07:36.909 281 18248.06 39.09 52725.49 88888.00 2007-10-08 11:07:37.409 281 18248.13 39.06 52725.43 88888.00 2007-10-08 11:07:37.909 281 18248.23 39.12 52725.43 88888.00 2007-10-08 11:07:38.409 281 18248.07 39.08 52725.33 88888.00 2007-10-08 11:07:38.909 281 18247.95 38.99 52725.47 88888.00 2007-10-08 11:07:39.409 281 18248.21 38.97 52725.48 88888.00 2007-10-08 11:07:39.909 281 18248.26 38.99 52725.39 88888.00 2007-10-08 11:07:40.409 281 18248.31 39.08 52725.40 88888.00 2007-10-08 11:07:40.909 281 18248.20 39.08 52725.49 88888.00 2007-10-08 11:07:41.409 281 18248.16 38.94 52725.58 88888.00 2007-10-08 11:07:41.909 281 18248.21 38.97 52725.56 88888.00 2007-10-08 11:07:42.409 281 18248.23 38.94 52725.59 88888.00 2007-10-08 11:07:42.909 281 18248.21 38.96 52725.59 88888.00 2007-10-08 11:07:43.409 281 18248.26 39.05 52725.82 88888.00 2007-10-08 11:07:43.909 281 18248.15 39.04 52725.90 88888.00 2007-10-08 11:07:44.409 281 18248.18 39.05 52725.76 88888.00 2007-10-08 11:07:44.909 281 18248.19 39.11 52725.66 88888.00 2007-10-08 11:07:45.409 281 18248.13 39.10 52725.53 88888.00 2007-10-08 11:07:45.909 281 18248.15 39.10 52725.48 88888.00 2007-10-08 11:07:46.409 281 18248.13 39.14 52725.57 88888.00 2007-10-08 11:07:46.909 281 18248.12 39.02 52725.63 88888.00 2007-10-08 11:07:47.409 281 18248.17 39.02 52725.66 88888.00 2007-10-08 11:07:47.909 281 18248.24 39.00 52725.64 88888.00 2007-10-08 11:07:48.409 281 18248.30 39.06 52725.75 88888.00 2007-10-08 11:07:48.909 281 18248.24 39.02 52725.72 88888.00 2007-10-08 11:07:49.409 281 18248.28 38.97 52725.73 88888.00 2007-10-08 11:07:49.909 281 18248.20 39.04 52725.75 88888.00 2007-10-08 11:07:50.409 281 18248.07 38.99 52725.76 88888.00 2007-10-08 11:07:50.909 281 18248.15 38.88 52725.81 88888.00 2007-10-08 11:07:51.409 281 18248.22 38.87 52725.64 88888.00 2007-10-08 11:07:51.909 281 18248.18 38.92 52725.53 88888.00 2007-10-08 11:07:52.409 281 18248.11 38.97 52725.66 88888.00 2007-10-08 11:07:52.909 281 18248.00 38.98 52725.71 88888.00 2007-10-08 11:07:53.409 281 18247.96 39.01 52725.68 88888.00 2007-10-08 11:07:53.909 281 18247.77 38.95 52725.63 88888.00 2007-10-08 11:07:54.409 281 18248.02 38.90 52725.63 88888.00 2007-10-08 11:07:54.909 281 18248.16 38.87 52725.56 88888.00 2007-10-08 11:07:55.409 281 18248.05 38.85 52725.55 88888.00 2007-10-08 11:07:55.909 281 18248.05 38.80 52725.44 88888.00 2007-10-08 11:07:56.409 281 18248.12 38.78 52725.37 88888.00 2007-10-08 11:07:56.909 281 18248.08 38.77 52725.38 88888.00 2007-10-08 11:07:57.409 281 18248.11 38.72 52725.36 88888.00 2007-10-08 11:07:57.909 281 18248.11 38.78 52725.28 88888.00 2007-10-08 11:07:58.409 281 18248.19 38.81 52725.31 88888.00 2007-10-08 11:07:58.909 281 18248.26 38.72 52725.36 88888.00 2007-10-08 11:07:59.409 281 18248.38 38.79 52725.34 88888.00 2007-10-08 11:07:59.909 281 18248.29 38.85 52725.36 88888.00 2007-10-08 11:08:00.409 281 18248.28 38.84 52725.38 88888.00 2007-10-08 11:08:00.909 281 18248.24 38.80 52725.33 88888.00 2007-10-08 11:08:01.409 281 18248.32 38.80 52725.29 88888.00 2007-10-08 11:08:01.909 281 18248.29 38.81 52725.33 88888.00 2007-10-08 11:08:02.409 281 18248.26 38.81 52725.32 88888.00 2007-10-08 11:08:02.909 281 18248.26 38.79 52725.34 88888.00 2007-10-08 11:08:03.409 281 18248.26 38.81 52725.37 88888.00 2007-10-08 11:08:03.909 281 18248.28 38.81 52725.34 88888.00 2007-10-08 11:08:04.409 281 18248.24 38.86 52725.36 88888.00 2007-10-08 11:08:04.909 281 18248.30 39.02 52725.27 88888.00 2007-10-08 11:08:05.409 281 18248.31 39.09 52725.31 88888.00 2007-10-08 11:08:05.909 281 18248.28 39.08 52725.28 88888.00 2007-10-08 11:08:06.409 281 18248.32 39.10 52725.36 88888.00 2007-10-08 11:08:06.909 281 18248.35 39.12 52725.35 88888.00 2007-10-08 11:08:07.409 281 18248.43 39.09 52725.27 88888.00 2007-10-08 11:08:07.909 281 18248.37 39.07 52725.26 88888.00 2007-10-08 11:08:08.409 281 18248.41 39.07 52725.25 88888.00 2007-10-08 11:08:08.909 281 18248.39 39.14 52725.22 88888.00 2007-10-08 11:08:09.409 281 18248.49 39.15 52725.24 88888.00 2007-10-08 11:08:09.909 281 18248.37 39.15 52725.28 88888.00 2007-10-08 11:08:10.409 281 18248.24 39.22 52725.26 88888.00 2007-10-08 11:08:10.909 281 18248.26 39.27 52725.29 88888.00 2007-10-08 11:08:11.409 281 18248.33 39.32 52725.25 88888.00 2007-10-08 11:08:11.909 281 18248.31 39.29 52725.21 88888.00 2007-10-08 11:08:12.409 281 18248.39 39.25 52725.22 88888.00 2007-10-08 11:08:12.909 281 18248.41 39.38 52725.27 88888.00 2007-10-08 11:08:13.409 281 18248.45 39.45 52725.25 88888.00 2007-10-08 11:08:13.909 281 18248.46 39.53 52725.38 88888.00 2007-10-08 11:08:14.409 281 18248.55 39.49 52725.52 88888.00 2007-10-08 11:08:14.909 281 18248.59 39.53 52725.41 88888.00 2007-10-08 11:08:15.409 281 18248.60 39.57 52725.37 88888.00 2007-10-08 11:08:15.909 281 18248.56 39.52 52725.38 88888.00 2007-10-08 11:08:16.409 281 18248.60 39.49 52725.39 88888.00 2007-10-08 11:08:16.909 281 18248.40 39.51 52725.29 88888.00 2007-10-08 11:08:17.409 281 18248.52 39.47 52725.32 88888.00 2007-10-08 11:08:17.909 281 18248.73 39.41 52725.29 88888.00 2007-10-08 11:08:18.409 281 18248.76 39.35 52725.35 88888.00 2007-10-08 11:08:18.909 281 18248.70 39.40 52725.37 88888.00 2007-10-08 11:08:19.409 281 18248.50 39.39 52725.38 88888.00 2007-10-08 11:08:19.909 281 18248.51 39.37 52725.38 88888.00 2007-10-08 11:08:20.409 281 18248.45 39.30 52725.46 88888.00 2007-10-08 11:08:20.909 281 18248.51 39.36 52725.55 88888.00 2007-10-08 11:08:21.409 281 18248.54 39.37 52725.49 88888.00 2007-10-08 11:08:21.909 281 18248.62 39.31 52725.57 88888.00 2007-10-08 11:08:22.409 281 18248.59 39.29 52725.47 88888.00 2007-10-08 11:08:22.909 281 18248.58 39.29 52725.58 88888.00 2007-10-08 11:08:23.409 281 18248.53 39.29 52725.66 88888.00 2007-10-08 11:08:23.909 281 18248.46 39.27 52725.57 88888.00 2007-10-08 11:08:24.409 281 18248.42 39.19 52725.40 88888.00 2007-10-08 11:08:24.909 281 18248.48 39.20 52725.46 88888.00 2007-10-08 11:08:25.409 281 18248.59 39.13 52725.55 88888.00 2007-10-08 11:08:25.909 281 18248.52 39.10 52725.51 88888.00 2007-10-08 11:08:26.409 281 18248.42 39.12 52725.50 88888.00 2007-10-08 11:08:26.909 281 18248.41 38.99 52725.47 88888.00 2007-10-08 11:08:27.409 281 18248.40 39.00 52725.46 88888.00 2007-10-08 11:08:27.909 281 18248.40 38.93 52725.53 88888.00 2007-10-08 11:08:28.409 281 18248.38 38.84 52725.48 88888.00 2007-10-08 11:08:28.909 281 18248.38 38.81 52725.44 88888.00 2007-10-08 11:08:29.409 281 18248.32 38.89 52725.45 88888.00 2007-10-08 11:08:29.909 281 18248.15 38.99 52725.46 88888.00 2007-10-08 11:08:30.409 281 18248.38 38.98 52725.37 88888.00 2007-10-08 11:08:30.909 281 18248.33 38.98 52725.46 88888.00 2007-10-08 11:08:31.409 281 18248.26 38.93 52725.53 88888.00 2007-10-08 11:08:31.909 281 18248.24 38.97 52725.47 88888.00 2007-10-08 11:08:32.409 281 18248.21 38.87 52725.47 88888.00 2007-10-08 11:08:32.909 281 18247.98 38.81 52725.46 88888.00 2007-10-08 11:08:33.409 281 18248.02 38.88 52725.46 88888.00 2007-10-08 11:08:33.909 281 18248.01 38.94 52725.33 88888.00 2007-10-08 11:08:34.409 281 18247.97 38.94 52725.37 88888.00 2007-10-08 11:08:34.909 281 18248.00 38.90 52725.44 88888.00 2007-10-08 11:08:35.409 281 18247.94 38.85 52725.44 88888.00 2007-10-08 11:08:35.909 281 18247.94 38.85 52725.37 88888.00 2007-10-08 11:08:36.409 281 18247.76 38.85 52725.46 88888.00 2007-10-08 11:08:36.909 281 18247.75 38.89 52725.47 88888.00 2007-10-08 11:08:37.409 281 18247.88 38.91 52725.43 88888.00 2007-10-08 11:08:37.909 281 18247.91 38.87 52725.45 88888.00 2007-10-08 11:08:38.409 281 18247.99 38.92 52725.52 88888.00 2007-10-08 11:08:38.909 281 18248.09 38.94 52725.41 88888.00 2007-10-08 11:08:39.409 281 18248.04 38.98 52725.37 88888.00 2007-10-08 11:08:39.909 281 18248.10 39.01 52725.45 88888.00 2007-10-08 11:08:40.409 281 18248.08 38.97 52725.50 88888.00 2007-10-08 11:08:40.909 281 18248.10 39.01 52725.43 88888.00 2007-10-08 11:08:41.409 281 18248.12 38.97 52725.32 88888.00 2007-10-08 11:08:41.909 281 18248.17 38.94 52725.20 88888.00 2007-10-08 11:08:42.409 281 18248.07 39.03 52725.21 88888.00 2007-10-08 11:08:42.909 281 18248.09 39.15 52725.29 88888.00 2007-10-08 11:08:43.409 281 18248.21 39.24 52725.25 88888.00 2007-10-08 11:08:43.909 281 18248.27 39.25 52725.22 88888.00 2007-10-08 11:08:44.409 281 18248.30 39.21 52725.25 88888.00 2007-10-08 11:08:44.909 281 18248.24 39.22 52725.28 88888.00 2007-10-08 11:08:45.409 281 18248.10 39.29 52725.25 88888.00 2007-10-08 11:08:45.909 281 18248.13 39.28 52725.29 88888.00 2007-10-08 11:08:46.409 281 18248.24 39.26 52725.31 88888.00 2007-10-08 11:08:46.909 281 18248.29 39.36 52725.29 88888.00 2007-10-08 11:08:47.409 281 18248.35 39.35 52725.32 88888.00 2007-10-08 11:08:47.909 281 18248.44 39.34 52725.38 88888.00 2007-10-08 11:08:48.409 281 18248.34 39.37 52725.36 88888.00 2007-10-08 11:08:48.909 281 18248.32 39.27 52725.31 88888.00 2007-10-08 11:08:49.409 281 18248.31 39.29 52725.18 88888.00 2007-10-08 11:08:49.909 281 18248.27 39.35 52725.16 88888.00 2007-10-08 11:08:50.409 281 18248.24 39.28 52725.09 88888.00 2007-10-08 11:08:50.909 281 18248.35 39.27 52725.15 88888.00 2007-10-08 11:08:51.409 281 18248.33 39.24 52725.18 88888.00 2007-10-08 11:08:51.909 281 18248.24 39.23 52725.33 88888.00 2007-10-08 11:08:52.409 281 18248.32 39.28 52725.29 88888.00 2007-10-08 11:08:52.909 281 18248.50 39.33 52725.31 88888.00 2007-10-08 11:08:53.409 281 18248.49 39.31 52725.20 88888.00 2007-10-08 11:08:53.909 281 18248.63 39.30 52725.09 88888.00 2007-10-08 11:08:54.409 281 18248.62 39.32 52725.16 88888.00 2007-10-08 11:08:54.909 281 18248.67 39.37 52725.29 88888.00 2007-10-08 11:08:55.409 281 18248.84 39.31 52725.39 88888.00 2007-10-08 11:08:55.909 281 18248.83 39.36 52725.41 88888.00 2007-10-08 11:08:56.409 281 18248.69 39.42 52725.29 88888.00 2007-10-08 11:08:56.909 281 18248.69 39.32 52725.25 88888.00 2007-10-08 11:08:57.409 281 18248.77 39.25 52725.33 88888.00 2007-10-08 11:08:57.909 281 18248.50 39.16 52725.47 88888.00 2007-10-08 11:08:58.409 281 18248.53 39.11 52725.50 88888.00 2007-10-08 11:08:58.909 281 18248.72 39.19 52725.41 88888.00 2007-10-08 11:08:59.409 281 18248.78 39.12 52725.36 88888.00 2007-10-08 11:08:59.909 281 18248.77 39.08 52725.43 88888.00 2007-10-08 11:09:00.409 281 18248.74 39.04 52725.40 88888.00 2007-10-08 11:09:00.909 281 18248.78 39.04 52725.45 88888.00 2007-10-08 11:09:01.409 281 18248.78 38.99 52725.46 88888.00 2007-10-08 11:09:01.909 281 18248.70 38.97 52725.35 88888.00 2007-10-08 11:09:02.409 281 18248.59 38.94 52725.45 88888.00 2007-10-08 11:09:02.909 281 18248.59 38.90 52725.45 88888.00 2007-10-08 11:09:03.409 281 18248.55 38.88 52725.48 88888.00 2007-10-08 11:09:03.909 281 18248.69 38.84 52725.57 88888.00 2007-10-08 11:09:04.409 281 18248.72 38.85 52725.61 88888.00 2007-10-08 11:09:04.909 281 18248.76 38.80 52725.60 88888.00 2007-10-08 11:09:05.409 281 18248.67 38.78 52725.64 88888.00 2007-10-08 11:09:05.909 281 18248.70 38.75 52725.56 88888.00 2007-10-08 11:09:06.409 281 18248.72 38.70 52725.43 88888.00 2007-10-08 11:09:06.909 281 18248.70 38.61 52725.38 88888.00 2007-10-08 11:09:07.409 281 18248.56 38.59 52725.37 88888.00 2007-10-08 11:09:07.909 281 18248.67 38.65 52725.33 88888.00 2007-10-08 11:09:08.406 281 18248.69 38.58 52725.25 88888.00 2007-10-08 11:09:08.906 281 18248.64 38.59 52725.28 88888.00 2007-10-08 11:09:09.406 281 18248.74 38.56 52725.28 88888.00 2007-10-08 11:09:09.906 281 18248.74 38.62 52725.33 88888.00 2007-10-08 11:09:10.406 281 18248.70 38.68 52725.28 88888.00 2007-10-08 11:09:10.906 281 18248.58 38.65 52725.25 88888.00 2007-10-08 11:09:11.406 281 18248.42 38.61 52725.31 88888.00 2007-10-08 11:09:11.906 281 18248.46 38.63 52725.38 88888.00 2007-10-08 11:09:12.406 281 18248.52 38.56 52725.43 88888.00 2007-10-08 11:09:12.906 281 18248.42 38.48 52725.38 88888.00 2007-10-08 11:09:13.406 281 18248.17 38.53 52725.40 88888.00 2007-10-08 11:09:13.906 281 18248.05 38.61 52725.44 88888.00 2007-10-08 11:09:14.406 281 18248.12 38.61 52725.31 88888.00 2007-10-08 11:09:14.906 281 18248.20 38.59 52725.32 88888.00 2007-10-08 11:09:15.406 281 18248.22 38.64 52725.27 88888.00 2007-10-08 11:09:15.906 281 18248.13 38.62 52725.21 88888.00 2007-10-08 11:09:16.406 281 18247.99 38.62 52725.24 88888.00 2007-10-08 11:09:16.906 281 18247.98 38.56 52725.26 88888.00 2007-10-08 11:09:17.406 281 18248.17 38.51 52725.35 88888.00 2007-10-08 11:09:17.906 281 18248.31 38.51 52725.35 88888.00 2007-10-08 11:09:18.406 281 18248.60 38.55 52725.17 88888.00 2007-10-08 11:09:18.906 281 18248.61 38.60 52725.25 88888.00 2007-10-08 11:09:19.406 281 18248.48 38.67 52725.26 88888.00 2007-10-08 11:09:19.906 281 18248.45 38.60 52725.26 88888.00 2007-10-08 11:09:20.406 281 18248.38 38.63 52725.26 88888.00 2007-10-08 11:09:20.906 281 18248.37 38.66 52725.32 88888.00 2007-10-08 11:09:21.406 281 18248.42 38.70 52725.37 88888.00 2007-10-08 11:09:21.906 281 18248.49 38.76 52725.38 88888.00 2007-10-08 11:09:22.406 281 18248.49 38.70 52725.46 88888.00 2007-10-08 11:09:22.906 281 18248.51 38.62 52725.23 88888.00 2007-10-08 11:09:23.406 281 18248.41 38.71 52725.20 88888.00 2007-10-08 11:09:23.906 281 18248.44 38.74 52725.26 88888.00 2007-10-08 11:09:24.406 281 18248.45 38.78 52725.33 88888.00 2007-10-08 11:09:24.906 281 18248.38 38.75 52725.32 88888.00 2007-10-08 11:09:25.406 281 18248.32 38.69 52725.27 88888.00 2007-10-08 11:09:25.906 281 18248.32 38.73 52725.24 88888.00 2007-10-08 11:09:26.406 281 18248.35 38.73 52725.25 88888.00 2007-10-08 11:09:26.906 281 18248.49 38.68 52725.09 88888.00 2007-10-08 11:09:27.406 281 18248.48 38.76 52725.01 88888.00 2007-10-08 11:09:27.906 281 18248.30 38.82 52725.10 88888.00 2007-10-08 11:09:28.406 281 18248.40 38.81 52725.25 88888.00 2007-10-08 11:09:28.906 281 18248.45 38.87 52725.23 88888.00 2007-10-08 11:09:29.406 281 18248.39 38.85 52725.18 88888.00 2007-10-08 11:09:29.906 281 18248.33 38.80 52725.21 88888.00 2007-10-08 11:09:30.406 281 18248.42 38.75 52725.31 88888.00 2007-10-08 11:09:30.906 281 18248.44 38.74 52725.29 88888.00 2007-10-08 11:09:31.406 281 18248.49 38.64 52725.33 88888.00 2007-10-08 11:09:31.906 281 18248.49 38.66 52725.51 88888.00 2007-10-08 11:09:32.406 281 18248.67 38.78 52725.50 88888.00 2007-10-08 11:09:32.906 281 18248.59 38.89 52725.47 88888.00 2007-10-08 11:09:33.406 281 18248.42 38.88 52725.50 88888.00 2007-10-08 11:09:33.906 281 18248.34 38.76 52725.53 88888.00 2007-10-08 11:09:34.406 281 18248.42 38.80 52725.53 88888.00 2007-10-08 11:09:34.906 281 18248.49 38.94 52725.59 88888.00 2007-10-08 11:09:35.406 281 18248.37 38.97 52725.50 88888.00 2007-10-08 11:09:35.906 281 18248.35 38.86 52725.38 88888.00 2007-10-08 11:09:36.406 281 18248.51 38.78 52725.31 88888.00 2007-10-08 11:09:36.906 281 18248.38 38.79 52725.34 88888.00 2007-10-08 11:09:37.406 281 18248.49 38.76 52725.44 88888.00 2007-10-08 11:09:37.906 281 18248.56 38.76 52725.58 88888.00 2007-10-08 11:09:38.406 281 18248.38 38.81 52725.70 88888.00 2007-10-08 11:09:38.906 281 18248.37 38.85 52725.57 88888.00 2007-10-08 11:09:39.406 281 18248.40 38.78 52725.49 88888.00 2007-10-08 11:09:39.906 281 18248.50 38.79 52725.48 88888.00 2007-10-08 11:09:40.406 281 18248.46 38.75 52725.43 88888.00 2007-10-08 11:09:40.906 281 18248.55 38.72 52725.46 88888.00 2007-10-08 11:09:41.406 281 18248.51 38.67 52725.44 88888.00 2007-10-08 11:09:41.906 281 18248.50 38.70 52725.40 88888.00 2007-10-08 11:09:42.406 281 18248.32 38.60 52725.38 88888.00 2007-10-08 11:09:42.906 281 18248.26 38.59 52725.36 88888.00 2007-10-08 11:09:43.406 281 18248.18 38.54 52725.41 88888.00 2007-10-08 11:09:43.906 281 18248.21 38.54 52725.37 88888.00 2007-10-08 11:09:44.406 281 18248.12 38.53 52725.24 88888.00 2007-10-08 11:09:44.906 281 18248.13 38.57 52725.22 88888.00 2007-10-08 11:09:45.406 281 18248.17 38.58 52725.22 88888.00 2007-10-08 11:09:45.906 281 18248.21 38.52 52725.13 88888.00 2007-10-08 11:09:46.406 281 18248.17 38.55 52725.13 88888.00 2007-10-08 11:09:46.906 281 18248.18 38.57 52725.11 88888.00 2007-10-08 11:09:47.406 281 18248.15 38.53 52725.00 88888.00 2007-10-08 11:09:47.906 281 18248.13 38.51 52725.08 88888.00 2007-10-08 11:09:48.406 281 18248.10 38.57 52725.04 88888.00 2007-10-08 11:09:48.906 281 18248.09 38.62 52725.12 88888.00 2007-10-08 11:09:49.406 281 18248.04 38.60 52725.14 88888.00 2007-10-08 11:09:49.906 281 18248.15 38.64 52725.14 88888.00 2007-10-08 11:09:50.406 281 18248.31 38.65 52725.21 88888.00 2007-10-08 11:09:50.906 281 18248.33 38.59 52725.20 88888.00 2007-10-08 11:09:51.406 281 18248.37 38.57 52725.11 88888.00 2007-10-08 11:09:51.906 281 18248.17 38.63 52725.01 88888.00 2007-10-08 11:09:52.406 281 18248.10 38.62 52725.09 88888.00 2007-10-08 11:09:52.906 281 18248.10 38.60 52725.18 88888.00 2007-10-08 11:09:53.406 281 18248.27 38.61 52725.16 88888.00 2007-10-08 11:09:53.906 281 18248.34 38.57 52725.16 88888.00 2007-10-08 11:09:54.406 281 18248.37 38.63 52725.13 88888.00 2007-10-08 11:09:54.906 281 18248.37 38.65 52725.17 88888.00 2007-10-08 11:09:55.406 281 18248.26 38.62 52725.23 88888.00 2007-10-08 11:09:55.906 281 18248.20 38.61 52725.35 88888.00 2007-10-08 11:09:56.406 281 18248.23 38.57 52725.35 88888.00 2007-10-08 11:09:56.906 281 18248.33 38.64 52725.34 88888.00 2007-10-08 11:09:57.406 281 18248.34 38.71 52725.37 88888.00 2007-10-08 11:09:57.906 281 18248.31 38.59 52725.33 88888.00 2007-10-08 11:09:58.406 281 18248.35 38.47 52725.17 88888.00 2007-10-08 11:09:58.906 281 18248.34 38.47 52725.11 88888.00 2007-10-08 11:09:59.406 281 18248.27 38.52 52725.14 88888.00 2007-10-08 11:09:59.906 281 18248.22 38.58 52725.17 88888.00 2007-10-08 11:10:00.406 281 18248.27 38.53 52725.25 88888.00 2007-10-08 11:10:00.906 281 18248.35 38.42 52725.21 88888.00 2007-10-08 11:10:01.406 281 18248.40 38.34 52725.26 88888.00 2007-10-08 11:10:01.906 281 18248.35 38.40 52725.26 88888.00 2007-10-08 11:10:02.406 281 18248.37 38.44 52725.23 88888.00 2007-10-08 11:10:02.906 281 18248.67 38.49 52725.22 88888.00 2007-10-08 11:10:03.406 281 18248.66 38.44 52725.28 88888.00 2007-10-08 11:10:03.906 281 18248.44 38.47 52725.32 88888.00 2007-10-08 11:10:04.406 281 18248.39 38.49 52725.36 88888.00 2007-10-08 11:10:04.906 281 18248.43 38.48 52725.40 88888.00 2007-10-08 11:10:05.406 281 18248.43 38.45 52725.40 88888.00 2007-10-08 11:10:05.906 281 18248.41 38.52 52725.36 88888.00 2007-10-08 11:10:06.406 281 18248.41 38.56 52725.28 88888.00 2007-10-08 11:10:06.906 281 18248.45 38.52 52725.32 88888.00 2007-10-08 11:10:07.406 281 18248.52 38.48 52725.32 88888.00 2007-10-08 11:10:07.906 281 18248.39 38.47 52725.25 88888.00 2007-10-08 11:10:08.406 281 18248.28 38.48 52725.33 88888.00 2007-10-08 11:10:08.906 281 18248.38 38.56 52725.31 88888.00 2007-10-08 11:10:09.406 281 18248.45 38.55 52725.32 88888.00 2007-10-08 11:10:09.906 281 18248.41 38.59 52725.35 88888.00 2007-10-08 11:10:10.406 281 18248.39 38.67 52725.32 88888.00 2007-10-08 11:10:10.906 281 18248.35 38.61 52725.35 88888.00 2007-10-08 11:10:11.406 281 18248.33 38.64 52725.34 88888.00 2007-10-08 11:10:11.906 281 18248.33 38.71 52725.27 88888.00 2007-10-08 11:10:12.406 281 18248.39 38.64 52725.20 88888.00 2007-10-08 11:10:12.906 281 18248.32 38.62 52725.25 88888.00 2007-10-08 11:10:13.406 281 18248.42 38.71 52725.29 88888.00 2007-10-08 11:10:13.906 281 18248.52 38.71 52725.24 88888.00 2007-10-08 11:10:14.406 281 18248.54 38.65 52725.21 88888.00 2007-10-08 11:10:14.906 281 18248.49 38.69 52725.27 88888.00 2007-10-08 11:10:15.406 281 18248.33 38.68 52725.33 88888.00 2007-10-08 11:10:15.906 281 18248.42 38.66 52725.31 88888.00 2007-10-08 11:10:16.406 281 18248.37 38.65 52725.29 88888.00 2007-10-08 11:10:16.906 281 18248.40 38.63 52725.22 88888.00 2007-10-08 11:10:17.406 281 18248.43 38.61 52725.33 88888.00 2007-10-08 11:10:17.906 281 18248.46 38.63 52725.38 88888.00 2007-10-08 11:10:18.406 281 18248.66 38.69 52725.50 88888.00 2007-10-08 11:10:18.906 281 18248.62 38.68 52725.55 88888.00 2007-10-08 11:10:19.406 281 18248.69 38.59 52725.58 88888.00 2007-10-08 11:10:19.906 281 18248.56 38.56 52725.49 88888.00 2007-10-08 11:10:20.406 281 18248.32 38.57 52725.50 88888.00 2007-10-08 11:10:20.906 281 18248.35 38.57 52725.56 88888.00 2007-10-08 11:10:21.406 281 18248.50 38.57 52725.40 88888.00 2007-10-08 11:10:21.906 281 18248.55 38.59 52725.40 88888.00 2007-10-08 11:10:22.406 281 18248.45 38.69 52725.46 88888.00 2007-10-08 11:10:22.906 281 18248.49 38.70 52725.47 88888.00 2007-10-08 11:10:23.406 281 18248.64 38.69 52725.46 88888.00 2007-10-08 11:10:23.906 281 18248.67 38.70 52725.55 88888.00 2007-10-08 11:10:24.406 281 18248.60 38.64 52725.44 88888.00 2007-10-08 11:10:24.906 281 18248.73 38.67 52725.37 88888.00 2007-10-08 11:10:25.406 281 18248.69 38.71 52725.34 88888.00 2007-10-08 11:10:25.906 281 18248.61 38.62 52725.32 88888.00 2007-10-08 11:10:26.406 281 18248.64 38.56 52725.49 88888.00 2007-10-08 11:10:26.906 281 18248.58 38.49 52725.43 88888.00 2007-10-08 11:10:27.406 281 18248.49 38.54 52725.35 88888.00 2007-10-08 11:10:27.906 281 18248.31 38.55 52725.32 88888.00 2007-10-08 11:10:28.406 281 18248.42 38.58 52725.34 88888.00 2007-10-08 11:10:28.906 281 18248.42 38.59 52725.34 88888.00 2007-10-08 11:10:29.406 281 18248.32 38.65 52725.37 88888.00 2007-10-08 11:10:29.906 281 18248.42 38.65 52725.35 88888.00 2007-10-08 11:10:30.406 281 18248.48 38.70 52725.23 88888.00 2007-10-08 11:10:30.906 281 18248.38 38.73 52725.18 88888.00 2007-10-08 11:10:31.406 281 18248.39 38.68 52725.32 88888.00 2007-10-08 11:10:31.906 281 18248.24 38.63 52725.38 88888.00 2007-10-08 11:10:32.406 281 18248.21 38.70 52725.43 88888.00 2007-10-08 11:10:32.906 281 18248.13 38.70 52725.35 88888.00 2007-10-08 11:10:33.406 281 18248.18 38.72 52725.29 88888.00 2007-10-08 11:10:33.906 281 18248.33 38.64 52725.28 88888.00 2007-10-08 11:10:34.406 281 18248.30 38.54 52725.14 88888.00 2007-10-08 11:10:34.906 281 18248.37 38.61 52725.15 88888.00 2007-10-08 11:10:35.406 281 18248.24 38.65 52725.11 88888.00 2007-10-08 11:10:35.906 281 18248.24 38.63 52725.09 88888.00 2007-10-08 11:10:36.406 281 18248.17 38.63 52725.22 88888.00 2007-10-08 11:10:36.906 281 18248.07 38.63 52725.25 88888.00 2007-10-08 11:10:37.406 281 18248.20 38.67 52725.25 88888.00 2007-10-08 11:10:37.906 281 18248.35 38.66 52725.12 88888.00 2007-10-08 11:10:38.406 281 18248.24 38.62 52725.10 88888.00 2007-10-08 11:10:38.906 281 18248.20 38.56 52725.13 88888.00 2007-10-08 11:10:39.406 281 18248.42 38.67 52725.17 88888.00 2007-10-08 11:10:39.906 281 18248.37 38.62 52725.28 88888.00 2007-10-08 11:10:40.406 281 18248.37 38.69 52725.28 88888.00 2007-10-08 11:10:40.906 281 18248.40 38.86 52725.24 88888.00 2007-10-08 11:10:41.406 281 18248.20 38.76 52725.36 88888.00 2007-10-08 11:10:41.906 281 18248.13 38.80 52725.37 88888.00 2007-10-08 11:10:42.406 281 18248.22 38.77 52725.33 88888.00 2007-10-08 11:10:42.906 281 18248.37 38.75 52725.27 88888.00 2007-10-08 11:10:43.406 281 18248.37 38.68 52725.39 88888.00 2007-10-08 11:10:43.906 281 18248.22 38.75 52725.44 88888.00 2007-10-08 11:10:44.406 281 18248.30 38.77 52725.45 88888.00 2007-10-08 11:10:44.906 281 18248.32 38.82 52725.39 88888.00 2007-10-08 11:10:45.406 281 18248.27 38.82 52725.36 88888.00 2007-10-08 11:10:45.906 281 18248.32 38.80 52725.41 88888.00 2007-10-08 11:10:46.406 281 18248.15 38.86 52725.41 88888.00 2007-10-08 11:10:46.906 281 18248.06 38.77 52725.41 88888.00 2007-10-08 11:10:47.406 281 18248.17 38.72 52725.40 88888.00 2007-10-08 11:10:47.906 281 18248.40 38.68 52725.48 88888.00 2007-10-08 11:10:48.406 281 18248.41 38.72 52725.48 88888.00 2007-10-08 11:10:48.906 281 18248.32 38.77 52725.39 88888.00 2007-10-08 11:10:49.406 281 18248.31 38.80 52725.21 88888.00 2007-10-08 11:10:49.906 281 18248.40 38.70 52725.28 88888.00 2007-10-08 11:10:50.406 281 18248.34 38.70 52725.34 88888.00 2007-10-08 11:10:50.906 281 18248.33 38.77 52725.28 88888.00 2007-10-08 11:10:51.406 281 18248.42 38.81 52725.29 88888.00 2007-10-08 11:10:51.906 281 18248.41 38.76 52725.37 88888.00 2007-10-08 11:10:52.406 281 18248.39 38.76 52725.36 88888.00 2007-10-08 11:10:52.906 281 18248.45 38.76 52725.43 88888.00 2007-10-08 11:10:53.406 281 18248.33 38.79 52725.39 88888.00 2007-10-08 11:10:53.906 281 18248.27 38.74 52725.41 88888.00 2007-10-08 11:10:54.406 281 18248.17 38.70 52725.24 88888.00 2007-10-08 11:10:54.906 281 18248.28 38.70 52725.31 88888.00 2007-10-08 11:10:55.406 281 18248.41 38.70 52725.37 88888.00 2007-10-08 11:10:55.906 281 18248.42 38.75 52725.38 88888.00 2007-10-08 11:10:56.406 281 18248.39 38.69 52725.28 88888.00 2007-10-08 11:10:56.906 281 18248.37 38.67 52725.29 88888.00 2007-10-08 11:10:57.406 281 18248.42 38.74 52725.16 88888.00 2007-10-08 11:10:57.906 281 18248.44 38.77 52725.16 88888.00 2007-10-08 11:10:58.406 281 18248.45 38.64 52725.25 88888.00 2007-10-08 11:10:58.906 281 18248.45 38.52 52725.28 88888.00 2007-10-08 11:10:59.406 281 18248.53 38.58 52725.31 88888.00 2007-10-08 11:10:59.906 281 18248.40 38.66 52725.28 88888.00 2007-10-08 11:11:00.406 281 18248.46 38.71 52725.31 88888.00 2007-10-08 11:11:00.906 281 18248.43 38.63 52725.32 88888.00 2007-10-08 11:11:01.406 281 18248.39 38.55 52725.27 88888.00 2007-10-08 11:11:01.906 281 18248.15 38.56 52725.39 88888.00 2007-10-08 11:11:02.406 281 18248.17 38.64 52725.39 88888.00 2007-10-08 11:11:02.906 281 18248.43 38.67 52725.45 88888.00 2007-10-08 11:11:03.406 281 18248.37 38.60 52725.45 88888.00 2007-10-08 11:11:03.906 281 18248.21 38.58 52725.32 88888.00 2007-10-08 11:11:04.406 281 18248.19 38.60 52725.31 88888.00 2007-10-08 11:11:04.906 281 18248.27 38.69 52725.50 88888.00 2007-10-08 11:11:05.406 281 18248.33 38.64 52725.67 88888.00 2007-10-08 11:11:05.906 281 18248.33 38.62 52725.61 88888.00 2007-10-08 11:11:06.406 281 18248.31 38.59 52725.52 88888.00 2007-10-08 11:11:06.906 281 18248.38 38.61 52725.37 88888.00 2007-10-08 11:11:07.406 281 18248.48 38.66 52725.41 88888.00 2007-10-08 11:11:07.906 281 18248.51 38.56 52725.48 88888.00 2007-10-08 11:11:08.406 281 18248.44 38.54 52725.41 88888.00 2007-10-08 11:11:08.906 281 18248.42 38.64 52725.37 88888.00 2007-10-08 11:11:09.406 281 18248.41 38.64 52725.39 88888.00 2007-10-08 11:11:09.906 281 18248.34 38.60 52725.33 88888.00 2007-10-08 11:11:10.406 281 18248.24 38.58 52725.31 88888.00 2007-10-08 11:11:10.906 281 18248.34 38.56 52725.28 88888.00 2007-10-08 11:11:11.406 281 18248.40 38.55 52725.43 88888.00 2007-10-08 11:11:11.906 281 18248.28 38.53 52725.55 88888.00 2007-10-08 11:11:12.406 281 18248.31 38.52 52725.49 88888.00 2007-10-08 11:11:12.906 281 18248.24 38.42 52725.41 88888.00 2007-10-08 11:11:13.406 281 18248.15 38.52 52725.40 88888.00 2007-10-08 11:11:13.906 281 18248.28 38.54 52725.31 88888.00 2007-10-08 11:11:14.406 281 18248.46 38.44 52725.28 88888.00 2007-10-08 11:11:14.906 281 18248.45 38.46 52725.26 88888.00 2007-10-08 11:11:15.406 281 18248.32 38.47 52725.32 88888.00 2007-10-08 11:11:15.906 281 18248.30 38.44 52725.36 88888.00 2007-10-08 11:11:16.406 281 18248.46 38.45 52725.41 88888.00 2007-10-08 11:11:16.906 281 18248.29 38.52 52725.49 88888.00 2007-10-08 11:11:17.406 281 18248.15 38.53 52725.46 88888.00 2007-10-08 11:11:17.906 281 18248.17 38.57 52725.41 88888.00 2007-10-08 11:11:18.406 281 18248.30 38.58 52725.32 88888.00 2007-10-08 11:11:18.906 281 18248.33 38.59 52725.37 88888.00 2007-10-08 11:11:19.406 281 18248.32 38.63 52725.41 88888.00 2007-10-08 11:11:19.906 281 18248.23 38.64 52725.46 88888.00 2007-10-08 11:11:20.406 281 18248.12 38.70 52725.47 88888.00 2007-10-08 11:11:20.906 281 18248.05 38.71 52725.48 88888.00 2007-10-08 11:11:21.406 281 18248.01 38.71 52725.49 88888.00 2007-10-08 11:11:21.906 281 18248.26 38.71 52725.40 88888.00 2007-10-08 11:11:22.406 281 18248.37 38.70 52725.36 88888.00 2007-10-08 11:11:22.906 281 18248.41 38.74 52725.49 88888.00 2007-10-08 11:11:23.406 281 18248.35 38.86 52725.61 88888.00 2007-10-08 11:11:23.906 281 18248.22 38.86 52725.64 88888.00 2007-10-08 11:11:24.406 281 18248.27 38.87 52725.53 88888.00 2007-10-08 11:11:24.906 281 18248.20 38.93 52725.47 88888.00 2007-10-08 11:11:25.406 281 18248.08 38.98 52725.29 88888.00 2007-10-08 11:11:25.906 281 18248.08 38.94 52725.32 88888.00 2007-10-08 11:11:26.406 281 18248.08 38.94 52725.21 88888.00 2007-10-08 11:11:26.906 281 18247.74 38.97 52725.28 88888.00 2007-10-08 11:11:27.406 281 18247.65 38.94 52725.25 88888.00 2007-10-08 11:11:27.906 281 18247.59 38.98 52725.25 88888.00 2007-10-08 11:11:28.406 281 18247.77 39.01 52725.12 88888.00 2007-10-08 11:11:28.906 281 18247.97 39.01 52725.20 88888.00 2007-10-08 11:11:29.406 281 18248.05 39.08 52725.22 88888.00 2007-10-08 11:11:29.906 281 18248.04 39.16 52725.17 88888.00 2007-10-08 11:11:30.406 281 18248.01 39.12 52725.27 88888.00 2007-10-08 11:11:30.906 281 18248.00 39.13 52725.28 88888.00 2007-10-08 11:11:31.406 281 18248.01 39.10 52725.25 88888.00 2007-10-08 11:11:31.906 281 18247.98 39.10 52725.20 88888.00 2007-10-08 11:11:32.406 281 18247.96 39.10 52725.20 88888.00 2007-10-08 11:11:32.906 281 18248.15 39.03 52725.25 88888.00 2007-10-08 11:11:33.406 281 18248.28 39.04 52725.11 88888.00 2007-10-08 11:11:33.906 281 18248.29 39.10 52725.16 88888.00 2007-10-08 11:11:34.406 281 18248.43 39.20 52725.22 88888.00 2007-10-08 11:11:34.906 281 18248.30 39.20 52725.23 88888.00 2007-10-08 11:11:35.406 281 18248.34 39.11 52725.37 88888.00 2007-10-08 11:11:35.906 281 18248.24 39.12 52725.48 88888.00 2007-10-08 11:11:36.406 281 18248.23 39.16 52725.43 88888.00 2007-10-08 11:11:36.906 281 18248.28 39.16 52725.31 88888.00 2007-10-08 11:11:37.406 281 18248.34 39.14 52725.38 88888.00 2007-10-08 11:11:37.906 281 18248.23 39.15 52725.33 88888.00 2007-10-08 11:11:38.406 281 18248.30 39.22 52725.17 88888.00 2007-10-08 11:11:38.906 281 18248.24 39.25 52725.17 88888.00 2007-10-08 11:11:39.406 281 18248.12 39.18 52725.27 88888.00 2007-10-08 11:11:39.906 281 18248.20 39.19 52725.31 88888.00 2007-10-08 11:11:40.406 281 18248.24 39.15 52725.37 88888.00 2007-10-08 11:11:40.906 281 18248.24 39.07 52725.37 88888.00 2007-10-08 11:11:41.406 281 18248.20 39.05 52725.39 88888.00 2007-10-08 11:11:41.906 281 18248.18 39.08 52725.37 88888.00 2007-10-08 11:11:42.406 281 18248.20 39.05 52725.40 88888.00 2007-10-08 11:11:42.906 281 18248.29 39.05 52725.34 88888.00 2007-10-08 11:11:43.406 281 18248.16 39.07 52725.28 88888.00 2007-10-08 11:11:43.906 281 18248.32 39.11 52725.29 88888.00 2007-10-08 11:11:44.406 281 18248.46 39.10 52725.40 88888.00 2007-10-08 11:11:44.906 281 18248.49 39.05 52725.40 88888.00 2007-10-08 11:11:45.406 281 18248.44 38.98 52725.32 88888.00 2007-10-08 11:11:45.906 281 18248.40 38.93 52725.34 88888.00 2007-10-08 11:11:46.406 281 18248.37 38.89 52725.32 88888.00 2007-10-08 11:11:46.906 281 18248.34 38.87 52725.27 88888.00 2007-10-08 11:11:47.406 281 18248.32 38.81 52725.24 88888.00 2007-10-08 11:11:47.906 281 18248.37 38.84 52725.39 88888.00 2007-10-08 11:11:48.406 281 18248.43 38.76 52725.40 88888.00 2007-10-08 11:11:48.906 281 18248.50 38.77 52725.29 88888.00 2007-10-08 11:11:49.406 281 18248.51 38.69 52725.31 88888.00 2007-10-08 11:11:49.906 281 18248.52 38.66 52725.29 88888.00 2007-10-08 11:11:50.406 281 18248.62 38.72 52725.24 88888.00 2007-10-08 11:11:50.906 281 18248.58 38.69 52725.36 88888.00 2007-10-08 11:11:51.406 281 18248.40 38.76 52725.39 88888.00 2007-10-08 11:11:51.906 281 18248.44 38.76 52725.44 88888.00 2007-10-08 11:11:52.406 281 18248.51 38.81 52725.40 88888.00 2007-10-08 11:11:52.906 281 18248.58 38.84 52725.41 88888.00 2007-10-08 11:11:53.406 281 18248.50 38.81 52725.46 88888.00 2007-10-08 11:11:53.906 281 18248.44 38.78 52725.39 88888.00 2007-10-08 11:11:54.406 281 18248.64 38.71 52725.37 88888.00 2007-10-08 11:11:54.906 281 18248.64 38.56 52725.32 88888.00 2007-10-08 11:11:55.406 281 18248.53 38.55 52725.45 88888.00 2007-10-08 11:11:55.906 281 18248.61 38.66 52725.35 88888.00 2007-10-08 11:11:56.406 281 18248.69 38.62 52725.38 88888.00 2007-10-08 11:11:56.906 281 18248.69 38.62 52725.29 88888.00 2007-10-08 11:11:57.406 281 18248.74 38.58 52725.38 88888.00 2007-10-08 11:11:57.906 281 18248.71 38.61 52725.44 88888.00 2007-10-08 11:11:58.406 281 18248.64 38.65 52725.39 88888.00 2007-10-08 11:11:58.906 281 18248.62 38.66 52725.44 88888.00 2007-10-08 11:11:59.406 281 18248.59 38.69 52725.41 88888.00 2007-10-08 11:11:59.906 281 18248.70 38.71 52725.40 88888.00 2007-10-08 11:12:00.406 281 18248.66 38.68 52725.44 88888.00 2007-10-08 11:12:00.906 281 18248.49 38.68 52725.50 88888.00 2007-10-08 11:12:01.406 281 18248.45 38.68 52725.31 88888.00 2007-10-08 11:12:01.906 281 18248.53 38.65 52725.36 88888.00 2007-10-08 11:12:02.406 281 18248.59 38.64 52725.36 88888.00 2007-10-08 11:12:02.906 281 18248.50 38.69 52725.40 88888.00 2007-10-08 11:12:03.406 281 18248.45 38.69 52725.38 88888.00 2007-10-08 11:12:03.906 281 18248.43 38.80 52725.37 88888.00 2007-10-08 11:12:04.406 281 18248.44 38.92 52725.41 88888.00 2007-10-08 11:12:04.906 281 18248.48 38.80 52725.37 88888.00 2007-10-08 11:12:05.406 281 18248.44 38.74 52725.35 88888.00 2007-10-08 11:12:05.906 281 18248.16 38.77 52725.36 88888.00 2007-10-08 11:12:06.406 281 18248.19 38.74 52725.38 88888.00 2007-10-08 11:12:06.906 281 18248.52 38.68 52725.44 88888.00 2007-10-08 11:12:07.406 281 18248.45 38.72 52725.37 88888.00 2007-10-08 11:12:07.906 281 18248.38 38.74 52725.36 88888.00 2007-10-08 11:12:08.406 281 18248.48 38.75 52725.47 88888.00 2007-10-08 11:12:08.906 281 18248.62 38.84 52725.38 88888.00 2007-10-08 11:12:09.406 281 18248.46 38.90 52725.25 88888.00 2007-10-08 11:12:09.906 281 18248.16 38.91 52725.20 88888.00 2007-10-08 11:12:10.406 281 18248.01 39.02 52725.23 88888.00 2007-10-08 11:12:10.906 281 18247.97 39.15 52725.23 88888.00 2007-10-08 11:12:11.406 281 18247.90 39.14 52725.28 88888.00 2007-10-08 11:12:11.906 281 18248.02 39.14 52725.41 88888.00 2007-10-08 11:12:12.406 281 18248.11 39.16 52725.35 88888.00 2007-10-08 11:12:12.906 281 18248.29 39.18 52725.46 88888.00 2007-10-08 11:12:13.406 281 18248.28 39.29 52725.47 88888.00 2007-10-08 11:12:13.906 281 18248.17 39.23 52725.49 88888.00 2007-10-08 11:12:14.406 281 18248.19 39.22 52725.45 88888.00 2007-10-08 11:12:14.906 281 18248.11 39.22 52725.45 88888.00 2007-10-08 11:12:15.406 281 18248.01 39.27 52725.50 88888.00 2007-10-08 11:12:15.906 281 18248.01 39.23 52725.46 88888.00 2007-10-08 11:12:16.406 281 18247.97 39.22 52725.46 88888.00 2007-10-08 11:12:16.906 281 18247.93 39.19 52725.53 88888.00 2007-10-08 11:12:17.406 281 18248.00 39.12 52725.56 88888.00 2007-10-08 11:12:17.906 281 18248.13 39.12 52725.55 88888.00 2007-10-08 11:12:18.406 281 18248.22 39.09 52725.40 88888.00 2007-10-08 11:12:18.906 281 18248.28 39.12 52725.27 88888.00 2007-10-08 11:12:19.406 281 18248.19 39.06 52725.24 88888.00 2007-10-08 11:12:19.906 281 18248.01 39.13 52725.25 88888.00 2007-10-08 11:12:20.406 281 18248.05 39.19 52725.29 88888.00 2007-10-08 11:12:20.906 281 18248.11 39.14 52725.45 88888.00 2007-10-08 11:12:21.406 281 18248.15 39.13 52725.44 88888.00 2007-10-08 11:12:21.906 281 18247.95 39.19 52725.41 88888.00 2007-10-08 11:12:22.406 281 18248.07 39.14 52725.56 88888.00 2007-10-08 11:12:22.906 281 18248.23 39.07 52725.57 88888.00 2007-10-08 11:12:23.406 281 18248.22 39.02 52725.51 88888.00 2007-10-08 11:12:23.906 281 18248.17 39.04 52725.50 88888.00 2007-10-08 11:12:24.406 281 18248.08 39.08 52725.53 88888.00 2007-10-08 11:12:24.906 281 18248.18 39.04 52725.69 88888.00 2007-10-08 11:12:25.406 281 18248.17 39.02 52725.44 88888.00 2007-10-08 11:12:25.906 281 18248.17 38.95 52725.20 88888.00 2007-10-08 11:12:26.406 281 18248.33 38.91 52725.14 88888.00 2007-10-08 11:12:26.906 281 18248.29 38.91 52725.31 88888.00 2007-10-08 11:12:27.406 281 18248.12 39.00 52725.31 88888.00 2007-10-08 11:12:27.906 281 18248.17 39.06 52725.34 88888.00 2007-10-08 11:12:28.406 281 18248.24 39.06 52725.36 88888.00 2007-10-08 11:12:28.906 281 18248.31 39.06 52725.43 88888.00 2007-10-08 11:12:29.406 281 18248.51 39.09 52725.33 88888.00 2007-10-08 11:12:29.906 281 18248.59 39.07 52725.31 88888.00 2007-10-08 11:12:30.406 281 18248.51 39.13 52725.33 88888.00 2007-10-08 11:12:30.906 281 18248.30 39.07 52725.25 88888.00 2007-10-08 11:12:31.406 281 18248.33 38.99 52725.18 88888.00 2007-10-08 11:12:31.906 281 18248.51 38.95 52725.11 88888.00 2007-10-08 11:12:32.406 281 18248.53 38.94 52725.13 88888.00 2007-10-08 11:12:32.906 281 18248.54 38.91 52725.22 88888.00 2007-10-08 11:12:33.406 281 18248.54 38.80 52725.26 88888.00 2007-10-08 11:12:33.906 281 18248.45 38.84 52725.24 88888.00 2007-10-08 11:12:34.406 281 18248.44 38.93 52725.21 88888.00 2007-10-08 11:12:34.906 281 18248.46 39.01 52725.23 88888.00 2007-10-08 11:12:35.406 281 18248.62 38.95 52725.27 88888.00 2007-10-08 11:12:35.906 281 18248.59 38.85 52725.27 88888.00 2007-10-08 11:12:36.406 281 18248.46 38.91 52725.25 88888.00 2007-10-08 11:12:36.906 281 18248.50 38.94 52725.26 88888.00 2007-10-08 11:12:37.406 281 18248.69 38.95 52725.28 88888.00 2007-10-08 11:12:37.906 281 18248.67 38.97 52725.28 88888.00 2007-10-08 11:12:38.406 281 18248.75 38.97 52725.32 88888.00 2007-10-08 11:12:38.906 281 18248.89 38.90 52725.35 88888.00 2007-10-08 11:12:39.406 281 18248.60 38.88 52725.47 88888.00 2007-10-08 11:12:39.906 281 18248.56 38.88 52725.28 88888.00 2007-10-08 11:12:40.406 281 18248.67 38.86 52725.34 88888.00 2007-10-08 11:12:40.906 281 18248.72 38.80 52725.33 88888.00 2007-10-08 11:12:41.406 281 18248.66 38.85 52725.34 88888.00 2007-10-08 11:12:41.906 281 18248.65 38.81 52725.26 88888.00 2007-10-08 11:12:42.406 281 18248.82 38.81 52725.23 88888.00 2007-10-08 11:12:42.906 281 18248.82 38.88 52725.26 88888.00 2007-10-08 11:12:43.406 281 18248.89 38.76 52725.37 88888.00 2007-10-08 11:12:43.906 281 18248.77 38.78 52725.40 88888.00 2007-10-08 11:12:44.406 281 18248.63 38.75 52725.39 88888.00 2007-10-08 11:12:44.906 281 18248.58 38.72 52725.35 88888.00 2007-10-08 11:12:45.406 281 18248.56 38.72 52725.37 88888.00 2007-10-08 11:12:45.906 281 18248.65 38.79 52725.41 88888.00 2007-10-08 11:12:46.406 281 18248.58 38.91 52725.38 88888.00 2007-10-08 11:12:46.906 281 18248.58 38.94 52725.47 88888.00 2007-10-08 11:12:47.406 281 18248.60 38.90 52725.47 88888.00 2007-10-08 11:12:47.906 281 18248.52 38.92 52725.43 88888.00 2007-10-08 11:12:48.406 281 18248.44 38.90 52725.50 88888.00 2007-10-08 11:12:48.906 281 18248.63 38.98 52725.55 88888.00 2007-10-08 11:12:49.406 281 18248.58 38.97 52725.33 88888.00 2007-10-08 11:12:49.906 281 18248.45 38.93 52725.22 88888.00 2007-10-08 11:12:50.406 281 18248.34 39.00 52725.22 88888.00 2007-10-08 11:12:50.906 281 18248.29 39.04 52725.17 88888.00 2007-10-08 11:12:51.406 281 18248.27 38.98 52725.22 88888.00 2007-10-08 11:12:51.906 281 18248.33 38.87 52725.18 88888.00 2007-10-08 11:12:52.406 281 18248.40 38.88 52725.18 88888.00 2007-10-08 11:12:52.906 281 18248.48 38.89 52725.28 88888.00 2007-10-08 11:12:53.406 281 18248.44 38.94 52725.39 88888.00 2007-10-08 11:12:53.906 281 18248.31 38.96 52725.32 88888.00 2007-10-08 11:12:54.406 281 18248.21 38.97 52725.21 88888.00 2007-10-08 11:12:54.906 281 18248.15 39.02 52725.24 88888.00 2007-10-08 11:12:55.406 281 18248.24 38.95 52725.28 88888.00 2007-10-08 11:12:55.906 281 18248.31 39.00 52725.28 88888.00 2007-10-08 11:12:56.406 281 18248.21 39.04 52725.18 88888.00 2007-10-08 11:12:56.906 281 18248.20 38.96 52725.15 88888.00 2007-10-08 11:12:57.406 281 18248.13 38.99 52725.28 88888.00 2007-10-08 11:12:57.906 281 18248.10 38.99 52725.43 88888.00 2007-10-08 11:12:58.406 281 18248.22 38.93 52725.51 88888.00 2007-10-08 11:12:58.906 281 18248.19 39.02 52725.40 88888.00 2007-10-08 11:12:59.406 281 18248.16 39.13 52725.31 88888.00 2007-10-08 11:12:59.906 281 18248.23 39.19 52725.32 88888.00 2007-10-08 11:13:00.406 281 18248.27 39.16 52725.35 88888.00 2007-10-08 11:13:00.906 281 18248.24 39.22 52725.28 88888.00 2007-10-08 11:13:01.406 281 18248.23 39.15 52725.28 88888.00 2007-10-08 11:13:01.906 281 18248.20 39.14 52725.17 88888.00 2007-10-08 11:13:02.406 281 18248.10 39.19 52725.28 88888.00 2007-10-08 11:13:02.906 281 18248.26 39.22 52725.45 88888.00 2007-10-08 11:13:03.406 281 18248.21 39.19 52725.47 88888.00 2007-10-08 11:13:03.906 281 18248.13 39.16 52725.57 88888.00 2007-10-08 11:13:04.406 281 18248.13 39.24 52725.58 88888.00 2007-10-08 11:13:04.906 281 18248.24 39.23 52725.53 88888.00 2007-10-08 11:13:05.406 281 18248.20 39.15 52725.62 88888.00 2007-10-08 11:13:05.906 281 18248.39 39.05 52725.69 88888.00 2007-10-08 11:13:06.406 281 18248.39 39.18 52725.62 88888.00 2007-10-08 11:13:06.906 281 18248.24 39.09 52725.48 88888.00 2007-10-08 11:13:07.406 281 18248.15 39.10 52725.50 88888.00 2007-10-08 11:13:07.906 281 18248.17 39.12 52725.39 88888.00 2007-10-08 11:13:08.406 281 18248.20 39.13 52725.41 88888.00 2007-10-08 11:13:08.906 281 18248.17 39.14 52725.38 88888.00 2007-10-08 11:13:09.406 281 18248.09 39.24 52725.44 88888.00 2007-10-08 11:13:09.906 281 18248.09 39.38 52725.48 88888.00 2007-10-08 11:13:10.406 281 18248.06 39.30 52725.35 88888.00 2007-10-08 11:13:10.906 281 18248.10 39.27 52725.37 88888.00 2007-10-08 11:13:11.406 281 18248.13 39.24 52725.36 88888.00 2007-10-08 11:13:11.906 281 18248.00 39.30 52725.35 88888.00 2007-10-08 11:13:12.406 281 18248.10 39.22 52725.31 88888.00 2007-10-08 11:13:12.906 281 18248.11 39.14 52725.27 88888.00 2007-10-08 11:13:13.406 281 18248.08 39.19 52725.50 88888.00 2007-10-08 11:13:13.906 281 18248.00 39.16 52725.62 88888.00 2007-10-08 11:13:14.406 281 18247.99 39.14 52725.60 88888.00 2007-10-08 11:13:14.906 281 18248.09 39.18 52725.55 88888.00 2007-10-08 11:13:15.406 281 18248.10 39.15 52725.53 88888.00 2007-10-08 11:13:15.906 281 18248.04 39.19 52725.56 88888.00 2007-10-08 11:13:16.406 281 18248.08 39.25 52725.67 88888.00 2007-10-08 11:13:16.906 281 18248.13 39.25 52725.69 88888.00 2007-10-08 11:13:17.406 281 18248.17 39.25 52725.67 88888.00 2007-10-08 11:13:17.906 281 18248.08 39.30 52725.73 88888.00 2007-10-08 11:13:18.406 281 18248.10 39.29 52725.80 88888.00 2007-10-08 11:13:18.906 281 18248.20 39.22 52725.87 88888.00 2007-10-08 11:13:19.406 281 18248.19 39.14 52725.79 88888.00 2007-10-08 11:13:19.906 281 18248.16 39.13 52725.73 88888.00 2007-10-08 11:13:20.406 281 18248.27 39.19 52725.67 88888.00 2007-10-08 11:13:20.906 281 18248.40 39.12 52725.66 88888.00 2007-10-08 11:13:21.406 281 18248.33 39.12 52725.60 88888.00 2007-10-08 11:13:21.906 281 18248.42 39.12 52725.64 88888.00 2007-10-08 11:13:22.406 281 18248.45 39.13 52725.59 88888.00 2007-10-08 11:13:22.906 281 18248.50 39.18 52725.40 88888.00 2007-10-08 11:13:23.406 281 18248.54 39.23 52725.38 88888.00 2007-10-08 11:13:23.906 281 18248.64 39.30 52725.23 88888.00 2007-10-08 11:13:24.406 281 18248.60 39.38 52725.18 88888.00 2007-10-08 11:13:24.906 281 18248.53 39.39 52725.20 88888.00 2007-10-08 11:13:25.406 281 18248.46 39.32 52725.24 88888.00 2007-10-08 11:13:25.906 281 18248.34 39.25 52725.35 88888.00 2007-10-08 11:13:26.406 281 18248.31 39.29 52725.45 88888.00 2007-10-08 11:13:26.906 281 18248.48 39.31 52725.41 88888.00 2007-10-08 11:13:27.406 281 18248.34 39.41 52725.43 88888.00 2007-10-08 11:13:27.906 281 18248.59 39.47 52725.56 88888.00 2007-10-08 11:13:28.406 281 18248.86 39.39 52725.49 88888.00 2007-10-08 11:13:28.906 281 18249.02 39.37 52725.44 88888.00 2007-10-08 11:13:29.406 281 18248.91 39.34 52725.45 88888.00 2007-10-08 11:13:29.906 281 18248.82 39.27 52725.47 88888.00 2007-10-08 11:13:30.406 281 18248.78 39.23 52725.52 88888.00 2007-10-08 11:13:30.906 281 18248.88 39.36 52725.45 88888.00 2007-10-08 11:13:31.406 281 18249.10 39.45 52725.33 88888.00 2007-10-08 11:13:31.906 281 18249.04 39.45 52725.36 88888.00 2007-10-08 11:13:32.406 281 18248.95 39.46 52725.33 88888.00 2007-10-08 11:13:32.906 281 18248.83 39.41 52725.29 88888.00 2007-10-08 11:13:33.406 281 18248.82 39.34 52725.21 88888.00 2007-10-08 11:13:33.906 281 18248.72 39.32 52725.17 88888.00 2007-10-08 11:13:34.406 281 18248.69 39.26 52725.20 88888.00 2007-10-08 11:13:34.906 281 18248.80 39.19 52725.14 88888.00 2007-10-08 11:13:35.406 281 18248.81 39.27 52725.18 88888.00 2007-10-08 11:13:35.906 281 18248.77 39.27 52725.21 88888.00 2007-10-08 11:13:36.406 281 18248.74 39.30 52725.31 88888.00 2007-10-08 11:13:36.906 281 18248.67 39.28 52725.39 88888.00 2007-10-08 11:13:37.406 281 18248.48 39.21 52725.36 88888.00 2007-10-08 11:13:37.906 281 18248.58 39.25 52725.49 88888.00 2007-10-08 11:13:38.406 281 18248.71 39.32 52725.53 88888.00 2007-10-08 11:13:38.906 281 18248.70 39.34 52725.67 88888.00 2007-10-08 11:13:39.406 281 18248.69 39.32 52725.64 88888.00 2007-10-08 11:13:39.906 281 18248.74 39.31 52725.59 88888.00 2007-10-08 11:13:40.406 281 18248.82 39.38 52725.68 88888.00 2007-10-08 11:13:40.906 281 18248.78 39.37 52725.69 88888.00 2007-10-08 11:13:41.406 281 18248.81 39.43 52725.62 88888.00 2007-10-08 11:13:41.906 281 18248.86 39.38 52725.57 88888.00 2007-10-08 11:13:42.406 281 18248.74 39.29 52725.49 88888.00 2007-10-08 11:13:42.906 281 18248.75 39.36 52725.52 88888.00 2007-10-08 11:13:43.406 281 18248.65 39.35 52725.52 88888.00 2007-10-08 11:13:43.906 281 18248.63 39.28 52725.58 88888.00 2007-10-08 11:13:44.406 281 18248.70 39.22 52725.62 88888.00 2007-10-08 11:13:44.906 281 18248.77 39.20 52725.58 88888.00 2007-10-08 11:13:45.406 281 18248.63 39.28 52725.53 88888.00 2007-10-08 11:13:45.906 281 18248.55 39.34 52725.64 88888.00 2007-10-08 11:13:46.406 281 18248.52 39.42 52725.79 88888.00 2007-10-08 11:13:46.906 281 18248.65 39.38 52725.94 88888.00 2007-10-08 11:13:47.406 281 18248.69 39.29 52725.80 88888.00 2007-10-08 11:13:47.906 281 18248.65 39.20 52725.74 88888.00 2007-10-08 11:13:48.406 281 18248.50 39.29 52725.80 88888.00 2007-10-08 11:13:48.906 281 18248.39 39.25 52725.79 88888.00 2007-10-08 11:13:49.406 281 18248.41 39.23 52725.85 88888.00 2007-10-08 11:13:49.906 281 18248.52 39.28 52725.71 88888.00 2007-10-08 11:13:50.406 281 18248.64 39.30 52725.67 88888.00 2007-10-08 11:13:50.906 281 18248.49 39.31 52725.69 88888.00 2007-10-08 11:13:51.406 281 18248.32 39.30 52725.72 88888.00 2007-10-08 11:13:51.906 281 18248.21 39.30 52725.58 88888.00 2007-10-08 11:13:52.406 281 18248.23 39.33 52725.59 88888.00 2007-10-08 11:13:52.906 281 18248.23 39.32 52725.64 88888.00 2007-10-08 11:13:53.406 281 18248.12 39.34 52725.56 88888.00 2007-10-08 11:13:53.906 281 18248.15 39.32 52725.48 88888.00 2007-10-08 11:13:54.406 281 18248.28 39.30 52725.50 88888.00 2007-10-08 11:13:54.906 281 18248.24 39.31 52725.47 88888.00 2007-10-08 11:13:55.406 281 18248.26 39.25 52725.37 88888.00 2007-10-08 11:13:55.906 281 18248.33 39.22 52725.40 88888.00 2007-10-08 11:13:56.406 281 18248.43 39.29 52725.44 88888.00 2007-10-08 11:13:56.906 281 18248.40 39.34 52725.45 88888.00 2007-10-08 11:13:57.406 281 18248.12 39.41 52725.51 88888.00 2007-10-08 11:13:57.906 281 18248.04 39.33 52725.56 88888.00 2007-10-08 11:13:58.406 281 18248.07 39.24 52725.55 88888.00 2007-10-08 11:13:58.906 281 18248.16 39.25 52725.47 88888.00 2007-10-08 11:13:59.406 281 18248.34 39.29 52725.31 88888.00 2007-10-08 11:13:59.906 281 18248.35 39.30 52725.26 88888.00 2007-10-08 11:14:00.406 281 18248.28 39.38 52725.36 88888.00 2007-10-08 11:14:00.906 281 18248.33 39.42 52725.44 88888.00 2007-10-08 11:14:01.406 281 18248.48 39.43 52725.26 88888.00 2007-10-08 11:14:01.906 281 18248.37 39.44 52725.29 88888.00 2007-10-08 11:14:02.406 281 18248.40 39.41 52725.37 88888.00 2007-10-08 11:14:02.906 281 18248.43 39.48 52725.37 88888.00 2007-10-08 11:14:03.406 281 18248.53 39.54 52725.36 88888.00 2007-10-08 11:14:03.906 281 18248.52 39.55 52725.44 88888.00 2007-10-08 11:14:04.406 281 18248.53 39.51 52725.41 88888.00 2007-10-08 11:14:04.906 281 18248.82 39.47 52725.32 88888.00 2007-10-08 11:14:05.406 281 18248.84 39.46 52725.35 88888.00 2007-10-08 11:14:05.906 281 18248.72 39.52 52725.38 88888.00 2007-10-08 11:14:06.406 281 18248.74 39.59 52725.39 88888.00 2007-10-08 11:14:06.906 281 18248.78 39.45 52725.38 88888.00 2007-10-08 11:14:07.406 281 18248.84 39.44 52725.35 88888.00 2007-10-08 11:14:07.906 281 18248.84 39.48 52725.29 88888.00 2007-10-08 11:14:08.406 281 18248.69 39.49 52725.18 88888.00 2007-10-08 11:14:08.906 281 18248.58 39.55 52725.13 88888.00 2007-10-08 11:14:09.406 281 18248.75 39.61 52725.23 88888.00 2007-10-08 11:14:09.906 281 18248.75 39.63 52725.26 88888.00 2007-10-08 11:14:10.406 281 18248.88 39.70 52725.32 88888.00 2007-10-08 11:14:10.906 281 18248.82 39.76 52725.17 88888.00 2007-10-08 11:14:11.406 281 18248.69 39.68 52725.11 88888.00 2007-10-08 11:14:11.906 281 18248.69 39.67 52725.26 88888.00 2007-10-08 11:14:12.406 281 18248.81 39.63 52725.35 88888.00 2007-10-08 11:14:12.906 281 18248.85 39.60 52725.28 88888.00 2007-10-08 11:14:13.406 281 18248.83 39.62 52725.26 88888.00 2007-10-08 11:14:13.906 281 18248.71 39.57 52725.29 88888.00 2007-10-08 11:14:14.406 281 18248.78 39.49 52725.39 88888.00 2007-10-08 11:14:14.906 281 18248.86 39.52 52725.34 88888.00 2007-10-08 11:14:15.406 281 18248.83 39.52 52725.24 88888.00 2007-10-08 11:14:15.906 281 18249.05 39.54 52725.24 88888.00 2007-10-08 11:14:16.406 281 18249.16 39.49 52725.31 88888.00 2007-10-08 11:14:16.906 281 18249.04 39.39 52725.32 88888.00 2007-10-08 11:14:17.406 281 18249.07 39.36 52725.39 88888.00 2007-10-08 11:14:17.906 281 18248.85 39.35 52725.43 88888.00 2007-10-08 11:14:18.406 281 18248.71 39.35 52725.44 88888.00 2007-10-08 11:14:18.906 281 18248.73 39.38 52725.35 88888.00 2007-10-08 11:14:19.406 281 18248.76 39.31 52725.29 88888.00 2007-10-08 11:14:19.906 281 18248.65 39.38 52725.25 88888.00 2007-10-08 11:14:20.406 281 18248.71 39.37 52725.36 88888.00 2007-10-08 11:14:20.906 281 18248.77 39.38 52725.48 88888.00 2007-10-08 11:14:21.406 281 18248.74 39.43 52725.45 88888.00 2007-10-08 11:14:21.906 281 18248.69 39.44 52725.44 88888.00 2007-10-08 11:14:22.406 281 18248.66 39.48 52725.43 88888.00 2007-10-08 11:14:22.906 281 18248.69 39.52 52725.37 88888.00 2007-10-08 11:14:23.406 281 18248.61 39.49 52725.28 88888.00 2007-10-08 11:14:23.906 281 18248.70 39.40 52725.37 88888.00 2007-10-08 11:14:24.406 281 18248.49 39.38 52725.43 88888.00 2007-10-08 11:14:24.906 281 18248.55 39.34 52725.39 88888.00 2007-10-08 11:14:25.406 281 18248.62 39.35 52725.39 88888.00 2007-10-08 11:14:25.906 281 18248.63 39.32 52725.55 88888.00 2007-10-08 11:14:26.406 281 18248.51 39.33 52725.53 88888.00 2007-10-08 11:14:26.906 281 18248.42 39.27 52725.44 88888.00 2007-10-08 11:14:27.406 281 18248.41 39.33 52725.40 88888.00 2007-10-08 11:14:27.906 281 18248.34 39.40 52725.47 88888.00 2007-10-08 11:14:28.406 281 18248.39 39.36 52725.60 88888.00 2007-10-08 11:14:28.906 281 18248.46 39.34 52725.52 88888.00 2007-10-08 11:14:29.406 281 18248.42 39.46 52725.37 88888.00 2007-10-08 11:14:29.906 281 18248.34 39.48 52725.34 88888.00 2007-10-08 11:14:30.406 281 18248.42 39.43 52725.32 88888.00 2007-10-08 11:14:30.906 281 18248.38 39.45 52725.38 88888.00 2007-10-08 11:14:31.406 281 18248.35 39.47 52725.33 88888.00 2007-10-08 11:14:31.906 281 18248.30 39.46 52725.26 88888.00 2007-10-08 11:14:32.406 281 18248.39 39.42 52725.38 88888.00 2007-10-08 11:14:32.906 281 18248.35 39.46 52725.47 88888.00 2007-10-08 11:14:33.406 281 18248.30 39.46 52725.37 88888.00 2007-10-08 11:14:33.906 281 18248.35 39.47 52725.32 88888.00 2007-10-08 11:14:34.406 281 18248.28 39.44 52725.34 88888.00 2007-10-08 11:14:34.906 281 18248.18 39.42 52725.36 88888.00 2007-10-08 11:14:35.406 281 18248.20 39.46 52725.31 88888.00 2007-10-08 11:14:35.906 281 18248.12 39.45 52725.27 88888.00 2007-10-08 11:14:36.406 281 18248.10 39.39 52725.34 88888.00 2007-10-08 11:14:36.906 281 18248.01 39.44 52725.41 88888.00 2007-10-08 11:14:37.406 281 18248.06 39.49 52725.33 88888.00 2007-10-08 11:14:37.906 281 18248.05 39.44 52725.45 88888.00 2007-10-08 11:14:38.406 281 18247.96 39.46 52725.48 88888.00 2007-10-08 11:14:38.906 281 18247.95 39.53 52725.45 88888.00 2007-10-08 11:14:39.406 281 18247.98 39.57 52725.48 88888.00 2007-10-08 11:14:39.906 281 18248.04 39.62 52725.52 88888.00 2007-10-08 11:14:40.406 281 18248.12 39.68 52725.50 88888.00 2007-10-08 11:14:40.906 281 18248.09 39.77 52725.55 88888.00 2007-10-08 11:14:41.406 281 18248.27 39.77 52725.36 88888.00 2007-10-08 11:14:41.906 281 18248.24 39.69 52725.11 88888.00 2007-10-08 11:14:42.406 281 18248.21 39.65 52725.11 88888.00 2007-10-08 11:14:42.906 281 18248.15 39.63 52725.27 88888.00 2007-10-08 11:14:43.406 281 18248.22 39.74 52725.16 88888.00 2007-10-08 11:14:43.906 281 18248.23 39.71 52725.03 88888.00 2007-10-08 11:14:44.406 281 18248.20 39.66 52725.14 88888.00 2007-10-08 11:14:44.906 281 18248.08 39.62 52725.31 88888.00 2007-10-08 11:14:45.406 281 18248.01 39.61 52725.22 88888.00 2007-10-08 11:14:45.906 281 18248.06 39.57 52725.05 88888.00 2007-10-08 11:14:46.406 281 18248.22 39.60 52725.15 88888.00 2007-10-08 11:14:46.906 281 18248.35 39.66 52725.25 88888.00 2007-10-08 11:14:47.406 281 18248.33 39.76 52725.23 88888.00 2007-10-08 11:14:47.906 281 18248.50 39.71 52725.27 88888.00 2007-10-08 11:14:48.406 281 18248.39 39.67 52725.40 88888.00 2007-10-08 11:14:48.906 281 18248.38 39.63 52725.40 88888.00 2007-10-08 11:14:49.406 281 18248.35 39.66 52725.40 88888.00 2007-10-08 11:14:49.906 281 18248.30 39.64 52725.40 88888.00 2007-10-08 11:14:50.406 281 18248.41 39.76 52725.37 88888.00 2007-10-08 11:14:50.906 281 18248.48 39.79 52725.40 88888.00 2007-10-08 11:14:51.406 281 18248.41 39.79 52725.41 88888.00 2007-10-08 11:14:51.906 281 18248.42 39.77 52725.39 88888.00 2007-10-08 11:14:52.406 281 18248.20 39.63 52725.51 88888.00 2007-10-08 11:14:52.906 281 18248.17 39.59 52725.55 88888.00 2007-10-08 11:14:53.406 281 18248.11 39.54 52725.49 88888.00 2007-10-08 11:14:53.906 281 18248.06 39.48 52725.52 88888.00 2007-10-08 11:14:54.406 281 18248.13 39.49 52725.53 88888.00 2007-10-08 11:14:54.906 281 18248.37 39.52 52725.55 88888.00 2007-10-08 11:14:55.406 281 18248.30 39.52 52725.40 88888.00 2007-10-08 11:14:55.906 281 18248.27 39.46 52725.43 88888.00 2007-10-08 11:14:56.406 281 18248.33 39.43 52725.49 88888.00 2007-10-08 11:14:56.906 281 18248.39 39.42 52725.61 88888.00 2007-10-08 11:14:57.406 281 18248.37 39.42 52725.69 88888.00 2007-10-08 11:14:57.906 281 18248.39 39.51 52725.53 88888.00 2007-10-08 11:14:58.406 281 18248.42 39.52 52725.41 88888.00 2007-10-08 11:14:58.906 281 18248.40 39.52 52725.40 88888.00 2007-10-08 11:14:59.406 281 18248.35 39.58 52725.48 88888.00 2007-10-08 11:14:59.906 281 18248.20 39.63 52725.45 88888.00 2007-10-08 11:15:00.406 281 18248.12 39.51 52725.45 88888.00 2007-10-08 11:15:00.906 281 18248.09 39.46 52725.39 88888.00 2007-10-08 11:15:01.406 281 18248.32 39.51 52725.21 88888.00 2007-10-08 11:15:01.906 281 18248.33 39.52 52725.14 88888.00 2007-10-08 11:15:02.406 281 18248.30 39.47 52725.17 88888.00 2007-10-08 11:15:02.906 281 18248.31 39.44 52725.29 88888.00 2007-10-08 11:15:03.406 281 18248.31 39.44 52725.38 88888.00 2007-10-08 11:15:03.906 281 18248.23 39.40 52725.29 88888.00 2007-10-08 11:15:04.406 281 18248.23 39.38 52725.25 88888.00 2007-10-08 11:15:04.906 281 18248.30 39.32 52725.40 88888.00 2007-10-08 11:15:05.406 281 18248.53 39.34 52725.40 88888.00 2007-10-08 11:15:05.906 281 18248.58 39.38 52725.33 88888.00 2007-10-08 11:15:06.406 281 18248.54 39.38 52725.40 88888.00 2007-10-08 11:15:06.906 281 18248.65 39.38 52725.45 88888.00 2007-10-08 11:15:07.406 281 18248.63 39.36 52725.43 88888.00 2007-10-08 11:15:07.906 281 18248.38 39.39 52725.44 88888.00 2007-10-08 11:15:08.406 281 18248.30 39.45 52725.39 88888.00 2007-10-08 11:15:08.906 281 18248.54 39.37 52725.37 88888.00 2007-10-08 11:15:09.406 281 18248.58 39.36 52725.49 88888.00 2007-10-08 11:15:09.906 281 18248.53 39.46 52725.60 88888.00 2007-10-08 11:15:10.406 281 18248.53 39.54 52725.62 88888.00 2007-10-08 11:15:10.906 281 18248.56 39.55 52725.61 88888.00 2007-10-08 11:15:11.406 281 18248.48 39.48 52725.52 88888.00 2007-10-08 11:15:11.906 281 18248.51 39.41 52725.46 88888.00 2007-10-08 11:15:12.406 281 18248.39 39.57 52725.46 88888.00 2007-10-08 11:15:12.906 281 18248.37 39.56 52725.51 88888.00 2007-10-08 11:15:13.406 281 18248.48 39.47 52725.53 88888.00 2007-10-08 11:15:13.906 281 18248.52 39.42 52725.55 88888.00 2007-10-08 11:15:14.406 281 18248.46 39.51 52725.46 88888.00 2007-10-08 11:15:14.906 281 18248.29 39.55 52725.36 88888.00 2007-10-08 11:15:15.406 281 18248.43 39.55 52725.33 88888.00 2007-10-08 11:15:15.906 281 18248.42 39.55 52725.35 88888.00 2007-10-08 11:15:16.406 281 18248.42 39.55 52725.46 88888.00 2007-10-08 11:15:16.906 281 18248.49 39.51 52725.40 88888.00 2007-10-08 11:15:17.406 281 18248.56 39.56 52725.28 88888.00 2007-10-08 11:15:17.906 281 18248.51 39.59 52725.31 88888.00 2007-10-08 11:15:18.406 281 18248.48 39.53 52725.21 88888.00 2007-10-08 11:15:18.906 281 18248.45 39.38 52725.33 88888.00 2007-10-08 11:15:19.406 281 18248.46 39.44 52725.37 88888.00 2007-10-08 11:15:19.906 281 18248.33 39.52 52725.38 88888.00 2007-10-08 11:15:20.406 281 18248.34 39.47 52725.41 88888.00 2007-10-08 11:15:20.906 281 18248.44 39.49 52725.46 88888.00 2007-10-08 11:15:21.406 281 18248.49 39.52 52725.46 88888.00 2007-10-08 11:15:21.906 281 18248.33 39.53 52725.49 88888.00 2007-10-08 11:15:22.406 281 18248.24 39.54 52725.53 88888.00 2007-10-08 11:15:22.906 281 18248.24 39.53 52725.46 88888.00 2007-10-08 11:15:23.406 281 18248.41 39.48 52725.35 88888.00 2007-10-08 11:15:23.906 281 18248.40 39.58 52725.25 88888.00 2007-10-08 11:15:24.406 281 18248.37 39.49 52725.15 88888.00 2007-10-08 11:15:24.906 281 18248.53 39.58 52725.20 88888.00 2007-10-08 11:15:25.406 281 18248.42 39.63 52725.29 88888.00 2007-10-08 11:15:25.906 281 18248.35 39.61 52725.38 88888.00 2007-10-08 11:15:26.406 281 18248.33 39.62 52725.36 88888.00 2007-10-08 11:15:26.906 281 18248.16 39.61 52725.28 88888.00 2007-10-08 11:15:27.406 281 18248.15 39.62 52725.37 88888.00 2007-10-08 11:15:27.906 281 18248.23 39.57 52725.47 88888.00 2007-10-08 11:15:28.406 281 18248.27 39.46 52725.34 88888.00 2007-10-08 11:15:28.906 281 18248.34 39.48 52725.25 88888.00 2007-10-08 11:15:29.406 281 18248.38 39.42 52725.22 88888.00 2007-10-08 11:15:29.906 281 18248.35 39.27 52725.27 88888.00 2007-10-08 11:15:30.406 281 18248.35 39.38 52725.35 88888.00 2007-10-08 11:15:30.906 281 18248.43 39.42 52725.37 88888.00 2007-10-08 11:15:31.406 281 18248.39 39.41 52725.35 88888.00 2007-10-08 11:15:31.906 281 18248.33 39.39 52725.37 88888.00 2007-10-08 11:15:32.406 281 18248.33 39.35 52725.35 88888.00 2007-10-08 11:15:32.906 281 18248.39 39.33 52725.27 88888.00 2007-10-08 11:15:33.406 281 18248.42 39.30 52725.41 88888.00 2007-10-08 11:15:33.906 281 18248.31 39.29 52725.46 88888.00 2007-10-08 11:15:34.406 281 18248.34 39.33 52725.51 88888.00 2007-10-08 11:15:34.906 281 18248.38 39.39 52725.41 88888.00 2007-10-08 11:15:35.406 281 18248.21 39.38 52725.34 88888.00 2007-10-08 11:15:35.906 281 18248.24 39.38 52725.22 88888.00 2007-10-08 11:15:36.406 281 18248.24 39.37 52725.16 88888.00 2007-10-08 11:15:36.906 281 18248.12 39.45 52725.16 88888.00 2007-10-08 11:15:37.406 281 18248.18 39.38 52725.25 88888.00 2007-10-08 11:15:37.906 281 18248.26 39.27 52725.15 88888.00 2007-10-08 11:15:38.406 281 18248.21 39.37 52725.04 88888.00 2007-10-08 11:15:38.906 281 18248.26 39.41 52724.92 88888.00 2007-10-08 11:15:39.406 281 18248.29 39.38 52724.95 88888.00 2007-10-08 11:15:39.906 281 18248.19 39.36 52725.00 88888.00 2007-10-08 11:15:40.406 281 18248.17 39.36 52725.02 88888.00 2007-10-08 11:15:40.906 281 18248.12 39.36 52725.16 88888.00 2007-10-08 11:15:41.406 281 18248.20 39.33 52725.20 88888.00 2007-10-08 11:15:41.906 281 18248.24 39.40 52725.32 88888.00 2007-10-08 11:15:42.406 281 18248.16 39.36 52725.32 88888.00 2007-10-08 11:15:42.906 281 18248.13 39.28 52725.34 88888.00 2007-10-08 11:15:43.406 281 18248.08 39.34 52725.33 88888.00 2007-10-08 11:15:43.906 281 18248.18 39.39 52725.35 88888.00 2007-10-08 11:15:44.406 281 18248.22 39.36 52725.36 88888.00 2007-10-08 11:15:44.906 281 18248.29 39.30 52725.32 88888.00 2007-10-08 11:15:45.406 281 18248.21 39.31 52725.38 88888.00 2007-10-08 11:15:45.906 281 18248.33 39.34 52725.41 88888.00 2007-10-08 11:15:46.406 281 18248.34 39.35 52725.43 88888.00 2007-10-08 11:15:46.906 281 18248.31 39.29 52725.46 88888.00 2007-10-08 11:15:47.406 281 18248.29 39.34 52725.40 88888.00 2007-10-08 11:15:47.906 281 18248.26 39.38 52725.28 88888.00 2007-10-08 11:15:48.406 281 18248.24 39.45 52725.28 88888.00 2007-10-08 11:15:48.906 281 18248.21 39.41 52725.24 88888.00 2007-10-08 11:15:49.406 281 18248.08 39.36 52725.29 88888.00 2007-10-08 11:15:49.906 281 18248.21 39.30 52725.41 88888.00 2007-10-08 11:15:50.406 281 18248.17 39.35 52725.43 88888.00 2007-10-08 11:15:50.906 281 18248.11 39.37 52725.39 88888.00 2007-10-08 11:15:51.406 281 18248.10 39.47 52725.52 88888.00 2007-10-08 11:15:51.906 281 18248.15 39.48 52725.49 88888.00 2007-10-08 11:15:52.406 281 18248.19 39.45 52725.49 88888.00 2007-10-08 11:15:52.906 281 18248.22 39.53 52725.40 88888.00 2007-10-08 11:15:53.406 281 18248.15 39.62 52725.39 88888.00 2007-10-08 11:15:53.906 281 18248.01 39.55 52725.41 88888.00 2007-10-08 11:15:54.406 281 18247.91 39.53 52725.48 88888.00 2007-10-08 11:15:54.906 281 18248.01 39.55 52725.52 88888.00 2007-10-08 11:15:55.406 281 18248.11 39.52 52725.41 88888.00 2007-10-08 11:15:55.906 281 18248.06 39.49 52725.49 88888.00 2007-10-08 11:15:56.406 281 18248.05 39.48 52725.55 88888.00 2007-10-08 11:15:56.906 281 18247.95 39.47 52725.58 88888.00 2007-10-08 11:15:57.406 281 18248.00 39.47 52725.60 88888.00 2007-10-08 11:15:57.906 281 18248.10 39.47 52725.69 88888.00 2007-10-08 11:15:58.406 281 18248.18 39.44 52725.69 88888.00 2007-10-08 11:15:58.906 281 18248.12 39.43 52725.51 88888.00 2007-10-08 11:15:59.406 281 18248.04 39.43 52725.46 88888.00 2007-10-08 11:15:59.906 281 18248.01 39.45 52725.51 88888.00 2007-10-08 11:16:00.406 281 18248.02 39.51 52725.53 88888.00 2007-10-08 11:16:00.906 281 18248.00 39.52 52725.50 88888.00 2007-10-08 11:16:01.406 281 18248.16 39.48 52725.56 88888.00 2007-10-08 11:16:01.906 281 18248.18 39.49 52725.59 88888.00 2007-10-08 11:16:02.406 281 18248.06 39.49 52725.51 88888.00 2007-10-08 11:16:02.906 281 18248.06 39.43 52725.45 88888.00 2007-10-08 11:16:03.406 281 18248.13 39.44 52725.59 88888.00 2007-10-08 11:16:03.906 281 18248.08 39.42 52725.63 88888.00 2007-10-08 11:16:04.406 281 18247.96 39.45 52725.66 88888.00 2007-10-08 11:16:04.906 281 18248.05 39.44 52725.67 88888.00 2007-10-08 11:16:05.406 281 18248.11 39.43 52725.62 88888.00 2007-10-08 11:16:05.906 281 18248.09 39.42 52725.63 88888.00 2007-10-08 11:16:06.406 281 18247.85 39.37 52725.68 88888.00 2007-10-08 11:16:06.906 281 18247.84 39.36 52725.60 88888.00 2007-10-08 11:16:07.406 281 18247.94 39.31 52725.48 88888.00 2007-10-08 11:16:07.906 281 18247.98 39.30 52725.50 88888.00 2007-10-08 11:16:08.406 281 18247.84 39.24 52725.60 88888.00 2007-10-08 11:16:08.906 281 18247.84 39.26 52725.61 88888.00 2007-10-08 11:16:09.406 281 18247.85 39.27 52725.56 88888.00 2007-10-08 11:16:09.906 281 18247.90 39.27 52725.62 88888.00 2007-10-08 11:16:10.406 281 18247.99 39.31 52725.62 88888.00 2007-10-08 11:16:10.906 281 18247.97 39.30 52725.62 88888.00 2007-10-08 11:16:11.406 281 18247.87 39.28 52725.62 88888.00 2007-10-08 11:16:11.906 281 18247.95 39.23 52725.61 88888.00 2007-10-08 11:16:12.406 281 18247.90 39.28 52725.60 88888.00 2007-10-08 11:16:12.906 281 18247.85 39.20 52725.62 88888.00 2007-10-08 11:16:13.406 281 18247.80 39.14 52725.58 88888.00 2007-10-08 11:16:13.906 281 18247.79 39.05 52725.64 88888.00 2007-10-08 11:16:14.406 281 18247.89 39.08 52725.63 88888.00 2007-10-08 11:16:14.906 281 18247.82 39.14 52725.58 88888.00 2007-10-08 11:16:15.406 281 18247.80 39.16 52725.61 88888.00 2007-10-08 11:16:15.906 281 18247.87 39.20 52725.62 88888.00 2007-10-08 11:16:16.406 281 18247.93 39.26 52725.53 88888.00 2007-10-08 11:16:16.906 281 18247.99 39.27 52725.51 88888.00 2007-10-08 11:16:17.406 281 18248.04 39.26 52725.55 88888.00 2007-10-08 11:16:17.906 281 18248.05 39.26 52725.53 88888.00 2007-10-08 11:16:18.406 281 18247.96 39.23 52725.53 88888.00 2007-10-08 11:16:18.906 281 18247.87 39.12 52725.60 88888.00 2007-10-08 11:16:19.406 281 18247.76 39.06 52725.64 88888.00 2007-10-08 11:16:19.906 281 18247.87 39.16 52725.68 88888.00 2007-10-08 11:16:20.406 281 18247.88 39.25 52725.68 88888.00 2007-10-08 11:16:20.906 281 18247.87 39.28 52725.60 88888.00 2007-10-08 11:16:21.406 281 18247.96 39.26 52725.48 88888.00 2007-10-08 11:16:21.906 281 18247.96 39.22 52725.52 88888.00 2007-10-08 11:16:22.406 281 18247.66 39.31 52725.66 88888.00 2007-10-08 11:16:22.906 281 18247.57 39.33 52725.55 88888.00 2007-10-08 11:16:23.406 281 18247.85 39.25 52725.50 88888.00 2007-10-08 11:16:23.906 281 18248.01 39.28 52725.48 88888.00 2007-10-08 11:16:24.406 281 18248.04 39.38 52725.49 88888.00 2007-10-08 11:16:24.906 281 18248.00 39.41 52725.50 88888.00 2007-10-08 11:16:25.406 281 18248.05 39.39 52725.47 88888.00 2007-10-08 11:16:25.906 281 18248.09 39.35 52725.56 88888.00 2007-10-08 11:16:26.406 281 18248.01 39.39 52725.52 88888.00 2007-10-08 11:16:26.906 281 18248.07 39.37 52725.34 88888.00 2007-10-08 11:16:27.406 281 18247.99 39.32 52725.33 88888.00 2007-10-08 11:16:27.906 281 18247.88 39.32 52725.46 88888.00 2007-10-08 11:16:28.406 281 18247.91 39.39 52725.55 88888.00 2007-10-08 11:16:28.906 281 18247.95 39.45 52725.45 88888.00 2007-10-08 11:16:29.406 281 18247.96 39.47 52725.40 88888.00 2007-10-08 11:16:29.906 281 18248.00 39.43 52725.57 88888.00 2007-10-08 11:16:30.406 281 18247.90 39.45 52725.59 88888.00 2007-10-08 11:16:30.906 281 18247.78 39.44 52725.52 88888.00 2007-10-08 11:16:31.406 281 18247.75 39.49 52725.57 88888.00 2007-10-08 11:16:31.906 281 18247.89 39.44 52725.58 88888.00 2007-10-08 11:16:32.406 281 18248.04 39.44 52725.62 88888.00 2007-10-08 11:16:32.906 281 18247.93 39.49 52725.59 88888.00 2007-10-08 11:16:33.406 281 18247.93 39.52 52725.73 88888.00 2007-10-08 11:16:33.906 281 18247.94 39.55 52725.75 88888.00 2007-10-08 11:16:34.406 281 18247.85 39.53 52725.75 88888.00 2007-10-08 11:16:34.906 281 18247.82 39.42 52725.79 88888.00 2007-10-08 11:16:35.406 281 18247.98 39.37 52725.78 88888.00 2007-10-08 11:16:35.906 281 18247.90 39.32 52725.66 88888.00 2007-10-08 11:16:36.406 281 18247.89 39.34 52725.56 88888.00 2007-10-08 11:16:36.906 281 18247.99 39.37 52725.68 88888.00 2007-10-08 11:16:37.406 281 18247.94 39.39 52725.72 88888.00 2007-10-08 11:16:37.906 281 18247.80 39.43 52725.72 88888.00 2007-10-08 11:16:38.406 281 18247.74 39.45 52725.70 88888.00 2007-10-08 11:16:38.906 281 18247.88 39.44 52725.78 88888.00 2007-10-08 11:16:39.403 281 18248.09 39.41 52725.73 88888.00 2007-10-08 11:16:39.903 281 18248.04 39.29 52725.72 88888.00 2007-10-08 11:16:40.403 281 18247.98 39.29 52725.69 88888.00 2007-10-08 11:16:40.903 281 18247.75 39.36 52725.63 88888.00 2007-10-08 11:16:41.403 281 18247.82 39.32 52725.63 88888.00 2007-10-08 11:16:41.903 281 18247.97 39.25 52725.68 88888.00 2007-10-08 11:16:42.403 281 18248.00 39.21 52725.73 88888.00 2007-10-08 11:16:42.903 281 18247.88 39.27 52725.75 88888.00 2007-10-08 11:16:43.403 281 18247.87 39.37 52725.73 88888.00 2007-10-08 11:16:43.903 281 18247.88 39.36 52725.70 88888.00 2007-10-08 11:16:44.403 281 18247.83 39.31 52725.69 88888.00 2007-10-08 11:16:44.903 281 18247.89 39.28 52725.75 88888.00 2007-10-08 11:16:45.403 281 18247.90 39.24 52725.85 88888.00 2007-10-08 11:16:45.903 281 18247.82 39.27 52725.72 88888.00 2007-10-08 11:16:46.403 281 18247.80 39.29 52725.69 88888.00 2007-10-08 11:16:46.903 281 18247.82 39.27 52725.70 88888.00 2007-10-08 11:16:47.403 281 18247.88 39.26 52725.66 88888.00 2007-10-08 11:16:47.903 281 18247.77 39.32 52725.69 88888.00 2007-10-08 11:16:48.403 281 18247.76 39.36 52725.71 88888.00 2007-10-08 11:16:48.903 281 18247.94 39.32 52725.73 88888.00 2007-10-08 11:16:49.403 281 18247.88 39.31 52725.78 88888.00 2007-10-08 11:16:49.903 281 18247.79 39.23 52725.68 88888.00 2007-10-08 11:16:50.403 281 18247.70 39.24 52725.64 88888.00 2007-10-08 11:16:50.903 281 18247.63 39.26 52725.63 88888.00 2007-10-08 11:16:51.403 281 18247.67 39.32 52725.66 88888.00 2007-10-08 11:16:51.903 281 18247.67 39.36 52725.64 88888.00 2007-10-08 11:16:52.403 281 18247.63 39.27 52725.62 88888.00 2007-10-08 11:16:52.903 281 18247.82 39.24 52725.61 88888.00 2007-10-08 11:16:53.403 281 18247.86 39.23 52725.70 88888.00 2007-10-08 11:16:53.903 281 18247.74 39.21 52725.74 88888.00 2007-10-08 11:16:54.403 281 18247.79 39.23 52725.60 88888.00 2007-10-08 11:16:54.903 281 18247.82 39.19 52725.64 88888.00 2007-10-08 11:16:55.403 281 18247.67 39.23 52725.68 88888.00 2007-10-08 11:16:55.903 281 18247.61 39.16 52725.71 88888.00 2007-10-08 11:16:56.403 281 18247.63 39.13 52725.61 88888.00 2007-10-08 11:16:56.903 281 18247.73 39.14 52725.56 88888.00 2007-10-08 11:16:57.403 281 18247.65 39.21 52725.56 88888.00 2007-10-08 11:16:57.903 281 18247.74 39.27 52725.61 88888.00 2007-10-08 11:16:58.403 281 18247.78 39.23 52725.73 88888.00 2007-10-08 11:16:58.903 281 18247.74 39.26 52725.70 88888.00 2007-10-08 11:16:59.403 281 18247.80 39.29 52725.67 88888.00 2007-10-08 11:16:59.903 281 18247.96 39.30 52725.71 88888.00 2007-10-08 11:17:00.403 281 18247.85 39.26 52725.75 88888.00 2007-10-08 11:17:00.903 281 18247.72 39.27 52725.72 88888.00 2007-10-08 11:17:01.403 281 18247.65 39.30 52725.59 88888.00 2007-10-08 11:17:01.903 281 18247.63 39.42 52725.57 88888.00 2007-10-08 11:17:02.403 281 18247.70 39.51 52725.50 88888.00 2007-10-08 11:17:02.903 281 18247.73 39.47 52725.44 88888.00 2007-10-08 11:17:03.403 281 18247.72 39.47 52725.41 88888.00 2007-10-08 11:17:03.903 281 18247.64 39.44 52725.46 88888.00 2007-10-08 11:17:04.403 281 18247.67 39.39 52725.55 88888.00 2007-10-08 11:17:04.903 281 18247.82 39.37 52725.57 88888.00 2007-10-08 11:17:05.403 281 18247.86 39.47 52725.39 88888.00 2007-10-08 11:17:05.903 281 18247.73 39.47 52725.49 88888.00 2007-10-08 11:17:06.403 281 18247.79 39.49 52725.48 88888.00 2007-10-08 11:17:06.903 281 18247.77 39.58 52725.50 88888.00 2007-10-08 11:17:07.403 281 18247.78 39.54 52725.46 88888.00 2007-10-08 11:17:07.903 281 18247.76 39.46 52725.51 88888.00 2007-10-08 11:17:08.403 281 18247.72 39.42 52725.61 88888.00 2007-10-08 11:17:08.903 281 18247.70 39.37 52725.63 88888.00 2007-10-08 11:17:09.403 281 18247.79 39.43 52725.63 88888.00 2007-10-08 11:17:09.903 281 18247.68 39.52 52725.69 88888.00 2007-10-08 11:17:10.403 281 18247.73 39.43 52725.60 88888.00 2007-10-08 11:17:10.903 281 18247.86 39.40 52725.51 88888.00 2007-10-08 11:17:11.403 281 18247.68 39.42 52725.55 88888.00 2007-10-08 11:17:11.903 281 18247.68 39.38 52725.68 88888.00 2007-10-08 11:17:12.403 281 18247.78 39.34 52725.51 88888.00 2007-10-08 11:17:12.903 281 18247.80 39.44 52725.45 88888.00 2007-10-08 11:17:13.403 281 18247.70 39.38 52725.52 88888.00 2007-10-08 11:17:13.903 281 18247.65 39.32 52725.50 88888.00 2007-10-08 11:17:14.403 281 18247.61 39.33 52725.49 88888.00 2007-10-08 11:17:14.903 281 18247.57 39.39 52725.57 88888.00 2007-10-08 11:17:15.403 281 18247.72 39.37 52725.55 88888.00 2007-10-08 11:17:15.903 281 18247.89 39.32 52725.57 88888.00 2007-10-08 11:17:16.403 281 18247.80 39.26 52725.55 88888.00 2007-10-08 11:17:16.903 281 18247.84 39.26 52725.57 88888.00 2007-10-08 11:17:17.403 281 18247.79 39.33 52725.58 88888.00 2007-10-08 11:17:17.903 281 18247.86 39.33 52725.60 88888.00 2007-10-08 11:17:18.403 281 18247.79 39.29 52725.79 88888.00 2007-10-08 11:17:18.903 281 18247.74 39.22 52725.72 88888.00 2007-10-08 11:17:19.403 281 18247.80 39.16 52725.63 88888.00 2007-10-08 11:17:19.903 281 18247.93 39.11 52725.63 88888.00 2007-10-08 11:17:20.403 281 18247.85 39.13 52725.66 88888.00 2007-10-08 11:17:20.903 281 18247.87 39.16 52725.60 88888.00 2007-10-08 11:17:21.403 281 18247.82 39.23 52725.73 88888.00 2007-10-08 11:17:21.903 281 18247.77 39.22 52725.78 88888.00 2007-10-08 11:17:22.403 281 18247.76 39.12 52725.79 88888.00 2007-10-08 11:17:22.903 281 18247.72 39.05 52725.75 88888.00 2007-10-08 11:17:23.403 281 18247.79 39.09 52725.67 88888.00 2007-10-08 11:17:23.903 281 18247.82 39.13 52725.70 88888.00 2007-10-08 11:17:24.403 281 18247.75 39.22 52725.63 88888.00 2007-10-08 11:17:24.903 281 18247.79 39.24 52725.55 88888.00 2007-10-08 11:17:25.403 281 18247.83 39.12 52725.51 88888.00 2007-10-08 11:17:25.903 281 18248.04 39.13 52725.58 88888.00 2007-10-08 11:17:26.403 281 18248.08 39.10 52725.56 88888.00 2007-10-08 11:17:26.903 281 18248.05 39.04 52725.60 88888.00 2007-10-08 11:17:27.403 281 18248.07 39.06 52725.61 88888.00 2007-10-08 11:17:27.903 281 18247.86 39.07 52725.62 88888.00 2007-10-08 11:17:28.403 281 18247.80 39.06 52725.57 88888.00 2007-10-08 11:17:28.903 281 18247.76 39.03 52725.49 88888.00 2007-10-08 11:17:29.403 281 18247.61 39.04 52725.58 88888.00 2007-10-08 11:17:29.903 281 18247.57 39.05 52725.70 88888.00 2007-10-08 11:17:30.403 281 18247.59 39.07 52725.69 88888.00 2007-10-08 11:17:30.903 281 18247.64 39.12 52725.58 88888.00 2007-10-08 11:17:31.403 281 18247.64 39.22 52725.66 88888.00 2007-10-08 11:17:31.903 281 18247.65 39.14 52725.64 88888.00 2007-10-08 11:17:32.403 281 18247.68 39.10 52725.70 88888.00 2007-10-08 11:17:32.903 281 18247.56 39.03 52725.73 88888.00 2007-10-08 11:17:33.403 281 18247.59 39.10 52725.71 88888.00 2007-10-08 11:17:33.903 281 18247.61 39.13 52725.72 88888.00 2007-10-08 11:17:34.403 281 18247.61 39.08 52725.67 88888.00 2007-10-08 11:17:34.903 281 18247.59 39.08 52725.64 88888.00 2007-10-08 11:17:35.403 281 18247.63 39.10 52725.62 88888.00 2007-10-08 11:17:35.903 281 18247.55 39.12 52725.71 88888.00 2007-10-08 11:17:36.403 281 18247.56 39.11 52725.70 88888.00 2007-10-08 11:17:36.903 281 18247.58 39.15 52725.68 88888.00 2007-10-08 11:17:37.403 281 18247.62 39.19 52725.63 88888.00 2007-10-08 11:17:37.903 281 18247.54 39.20 52725.53 88888.00 2007-10-08 11:17:38.403 281 18247.48 39.25 52725.47 88888.00 2007-10-08 11:17:38.903 281 18247.61 39.21 52725.53 88888.00 2007-10-08 11:17:39.403 281 18247.56 39.28 52725.67 88888.00 2007-10-08 11:17:39.903 281 18247.61 39.33 52725.62 88888.00 2007-10-08 11:17:40.403 281 18247.61 39.38 52725.63 88888.00 2007-10-08 11:17:40.903 281 18247.48 39.41 52725.63 88888.00 2007-10-08 11:17:41.403 281 18247.45 39.45 52725.59 88888.00 2007-10-08 11:17:41.903 281 18247.48 39.33 52725.61 88888.00 2007-10-08 11:17:42.403 281 18247.47 39.33 52725.74 88888.00 2007-10-08 11:17:42.903 281 18247.25 39.40 52725.70 88888.00 2007-10-08 11:17:43.403 281 18247.29 39.41 52725.72 88888.00 2007-10-08 11:17:43.903 281 18247.37 39.31 52725.64 88888.00 2007-10-08 11:17:44.403 281 18247.25 39.38 52725.63 88888.00 2007-10-08 11:17:44.903 281 18247.10 39.41 52725.60 88888.00 2007-10-08 11:17:45.403 281 18247.28 39.41 52725.52 88888.00 2007-10-08 11:17:45.903 281 18247.37 39.56 52725.52 88888.00 2007-10-08 11:17:46.403 281 18247.44 39.59 52725.48 88888.00 2007-10-08 11:17:46.903 281 18247.59 39.46 52725.45 88888.00 2007-10-08 11:17:47.403 281 18247.68 39.45 52725.46 88888.00 2007-10-08 11:17:47.903 281 18247.69 39.55 52725.58 88888.00 2007-10-08 11:17:48.403 281 18247.80 39.60 52725.50 88888.00 2007-10-08 11:17:48.903 281 18247.67 39.61 52725.55 88888.00 2007-10-08 11:17:49.403 281 18247.62 39.65 52725.62 88888.00 2007-10-08 11:17:49.903 281 18247.65 39.55 52725.59 88888.00 2007-10-08 11:17:50.403 281 18247.63 39.41 52725.62 88888.00 2007-10-08 11:17:50.903 281 18247.57 39.40 52725.62 88888.00 2007-10-08 11:17:51.403 281 18247.45 39.45 52725.53 88888.00 2007-10-08 11:17:51.903 281 18247.57 39.51 52725.55 88888.00 2007-10-08 11:17:52.403 281 18247.68 39.49 52725.63 88888.00 2007-10-08 11:17:52.903 281 18247.67 39.48 52725.62 88888.00 2007-10-08 11:17:53.403 281 18247.67 39.54 52725.46 88888.00 2007-10-08 11:17:53.903 281 18247.56 39.48 52725.47 88888.00 2007-10-08 11:17:54.403 281 18247.55 39.54 52725.46 88888.00 2007-10-08 11:17:54.903 281 18247.61 39.46 52725.39 88888.00 2007-10-08 11:17:55.403 281 18247.56 39.41 52725.28 88888.00 2007-10-08 11:17:55.903 281 18247.58 39.35 52725.38 88888.00 2007-10-08 11:17:56.403 281 18247.75 39.37 52725.35 88888.00 2007-10-08 11:17:56.903 281 18247.80 39.35 52725.39 88888.00 2007-10-08 11:17:57.403 281 18247.80 39.30 52725.43 88888.00 2007-10-08 11:17:57.903 281 18247.76 39.19 52725.47 88888.00 2007-10-08 11:17:58.403 281 18247.80 39.04 52725.50 88888.00 2007-10-08 11:17:58.903 281 18247.83 39.02 52725.41 88888.00 2007-10-08 11:17:59.403 281 18247.79 39.06 52725.47 88888.00 2007-10-08 11:17:59.903 281 18247.78 39.10 52725.62 88888.00 2007-10-08 11:18:00.403 281 18247.75 39.22 52725.56 88888.00 2007-10-08 11:18:00.903 281 18247.77 39.27 52725.44 88888.00 2007-10-08 11:18:01.403 281 18247.89 39.24 52725.34 88888.00 2007-10-08 11:18:01.903 281 18247.94 39.14 52725.49 88888.00 2007-10-08 11:18:02.403 281 18247.82 39.07 52725.63 88888.00 2007-10-08 11:18:02.903 281 18247.67 39.06 52725.61 88888.00 2007-10-08 11:18:03.403 281 18247.59 39.05 52725.53 88888.00 2007-10-08 11:18:03.903 281 18247.58 39.04 52725.60 88888.00 2007-10-08 11:18:04.403 281 18247.55 39.08 52725.58 88888.00 2007-10-08 11:18:04.903 281 18247.52 39.14 52725.60 88888.00 2007-10-08 11:18:05.403 281 18247.64 39.09 52725.56 88888.00 2007-10-08 11:18:05.903 281 18247.53 38.98 52725.60 88888.00 2007-10-08 11:18:06.403 281 18247.46 38.97 52725.57 88888.00 2007-10-08 11:18:06.903 281 18247.62 39.03 52725.56 88888.00 2007-10-08 11:18:07.403 281 18247.70 39.00 52725.51 88888.00 2007-10-08 11:18:07.903 281 18247.62 38.99 52725.48 88888.00 2007-10-08 11:18:08.403 281 18247.77 39.08 52725.51 88888.00 2007-10-08 11:18:08.903 281 18247.78 39.13 52725.50 88888.00 2007-10-08 11:18:09.403 281 18247.64 39.14 52725.47 88888.00 2007-10-08 11:18:09.903 281 18247.59 39.15 52725.39 88888.00 2007-10-08 11:18:10.403 281 18247.66 39.13 52725.37 88888.00 2007-10-08 11:18:10.903 281 18247.61 39.11 52725.40 88888.00 2007-10-08 11:18:11.403 281 18247.45 39.20 52725.46 88888.00 2007-10-08 11:18:11.903 281 18247.44 39.24 52725.57 88888.00 2007-10-08 11:18:12.403 281 18247.50 39.20 52725.55 88888.00 2007-10-08 11:18:12.903 281 18247.72 39.16 52725.51 88888.00 2007-10-08 11:18:13.403 281 18247.68 39.16 52725.62 88888.00 2007-10-08 11:18:13.903 281 18247.50 39.29 52725.61 88888.00 2007-10-08 11:18:14.403 281 18247.51 39.36 52725.66 88888.00 2007-10-08 11:18:14.903 281 18247.61 39.22 52725.62 88888.00 2007-10-08 11:18:15.403 281 18247.57 39.26 52725.46 88888.00 2007-10-08 11:18:15.903 281 18247.58 39.32 52725.40 88888.00 2007-10-08 11:18:16.403 281 18247.45 39.29 52725.46 88888.00 2007-10-08 11:18:16.903 281 18247.48 39.33 52725.52 88888.00 2007-10-08 11:18:17.403 281 18247.73 39.35 52725.57 88888.00 2007-10-08 11:18:17.903 281 18247.54 39.44 52725.63 88888.00 2007-10-08 11:18:18.403 281 18247.46 39.40 52725.71 88888.00 2007-10-08 11:18:18.903 281 18247.56 39.38 52725.75 88888.00 2007-10-08 11:18:19.403 281 18247.67 39.41 52725.68 88888.00 2007-10-08 11:18:19.903 281 18247.57 39.42 52725.63 88888.00 2007-10-08 11:18:20.403 281 18247.47 39.39 52725.59 88888.00 2007-10-08 11:18:20.903 281 18247.48 39.45 52725.58 88888.00 2007-10-08 11:18:21.403 281 18247.51 39.49 52725.61 88888.00 2007-10-08 11:18:21.903 281 18247.41 39.46 52725.70 88888.00 2007-10-08 11:18:22.403 281 18247.48 39.43 52725.68 88888.00 2007-10-08 11:18:22.903 281 18247.65 39.37 52725.67 88888.00 2007-10-08 11:18:23.403 281 18247.63 39.38 52725.68 88888.00 2007-10-08 11:18:23.903 281 18247.42 39.36 52725.59 88888.00 2007-10-08 11:18:24.403 281 18247.39 39.47 52725.39 88888.00 2007-10-08 11:18:24.903 281 18247.47 39.52 52725.47 88888.00 2007-10-08 11:18:25.403 281 18247.40 39.46 52725.50 88888.00 2007-10-08 11:18:25.903 281 18247.37 39.43 52725.55 88888.00 2007-10-08 11:18:26.403 281 18247.45 39.35 52725.64 88888.00 2007-10-08 11:18:26.903 281 18247.24 39.37 52725.66 88888.00 2007-10-08 11:18:27.403 281 18247.34 39.48 52725.68 88888.00 2007-10-08 11:18:27.903 281 18247.42 39.53 52725.79 88888.00 2007-10-08 11:18:28.403 281 18247.31 39.54 52725.70 88888.00 2007-10-08 11:18:28.903 281 18247.25 39.53 52725.61 88888.00 2007-10-08 11:18:29.403 281 18247.32 39.58 52725.57 88888.00 2007-10-08 11:18:29.903 281 18247.32 39.56 52725.63 88888.00 2007-10-08 11:18:30.403 281 18247.30 39.57 52725.60 88888.00 2007-10-08 11:18:30.903 281 18247.30 39.61 52725.57 88888.00 2007-10-08 11:18:31.403 281 18247.33 39.61 52725.52 88888.00 2007-10-08 11:18:31.903 281 18247.25 39.60 52725.56 88888.00 2007-10-08 11:18:32.403 281 18247.42 39.62 52725.46 88888.00 2007-10-08 11:18:32.903 281 18247.47 39.65 52725.46 88888.00 2007-10-08 11:18:33.403 281 18247.42 39.66 52725.38 88888.00 2007-10-08 11:18:33.903 281 18247.25 39.64 52725.48 88888.00 2007-10-08 11:18:34.403 281 18247.06 39.56 52725.49 88888.00 2007-10-08 11:18:34.903 281 18247.39 39.56 52725.55 88888.00 2007-10-08 11:18:35.403 281 18247.52 39.59 52725.59 88888.00 2007-10-08 11:18:35.903 281 18247.31 39.62 52725.62 88888.00 2007-10-08 11:18:36.403 281 18247.29 39.66 52725.67 88888.00 2007-10-08 11:18:36.903 281 18247.35 39.67 52725.64 88888.00 2007-10-08 11:18:37.403 281 18247.28 39.62 52725.58 88888.00 2007-10-08 11:18:37.903 281 18247.40 39.64 52725.47 88888.00 2007-10-08 11:18:38.403 281 18247.30 39.55 52725.43 88888.00 2007-10-08 11:18:38.903 281 18247.31 39.55 52725.50 88888.00 2007-10-08 11:18:39.403 281 18247.33 39.59 52725.55 88888.00 2007-10-08 11:18:39.903 281 18247.35 39.63 52725.57 88888.00 2007-10-08 11:18:40.403 281 18247.35 39.63 52725.51 88888.00 2007-10-08 11:18:40.903 281 18247.37 39.53 52725.46 88888.00 2007-10-08 11:18:41.403 281 18247.41 39.58 52725.45 88888.00 2007-10-08 11:18:41.903 281 18247.57 39.61 52725.47 88888.00 2007-10-08 11:18:42.403 281 18247.44 39.53 52725.55 88888.00 2007-10-08 11:18:42.903 281 18247.40 39.53 52725.56 88888.00 2007-10-08 11:18:43.403 281 18247.43 39.55 52725.38 88888.00 2007-10-08 11:18:43.903 281 18247.40 39.59 52725.33 88888.00 2007-10-08 11:18:44.403 281 18247.35 39.61 52725.39 88888.00 2007-10-08 11:18:44.903 281 18247.43 39.56 52725.39 88888.00 2007-10-08 11:18:45.403 281 18247.51 39.46 52725.48 88888.00 2007-10-08 11:18:45.903 281 18247.47 39.45 52725.47 88888.00 2007-10-08 11:18:46.403 281 18247.75 39.49 52725.45 88888.00 2007-10-08 11:18:46.903 281 18247.91 39.53 52725.45 88888.00 2007-10-08 11:18:47.403 281 18247.82 39.53 52725.52 88888.00 2007-10-08 11:18:47.903 281 18247.67 39.48 52725.43 88888.00 2007-10-08 11:18:48.403 281 18247.67 39.54 52725.37 88888.00 2007-10-08 11:18:48.903 281 18247.63 39.46 52725.37 88888.00 2007-10-08 11:18:49.403 281 18247.48 39.38 52725.47 88888.00 2007-10-08 11:18:49.903 281 18247.52 39.31 52725.51 88888.00 2007-10-08 11:18:50.403 281 18247.54 39.29 52725.45 88888.00 2007-10-08 11:18:50.903 281 18247.52 39.32 52725.31 88888.00 2007-10-08 11:18:51.403 281 18247.76 39.36 52725.25 88888.00 2007-10-08 11:18:51.903 281 18247.68 39.36 52725.34 88888.00 2007-10-08 11:18:52.403 281 18247.59 39.43 52725.46 88888.00 2007-10-08 11:18:52.903 281 18247.45 39.41 52725.44 88888.00 2007-10-08 11:18:53.403 281 18247.45 39.40 52725.34 88888.00 2007-10-08 11:18:53.903 281 18247.61 39.39 52725.26 88888.00 2007-10-08 11:18:54.403 281 18247.67 39.43 52725.40 88888.00 2007-10-08 11:18:54.903 281 18247.64 39.38 52725.32 88888.00 2007-10-08 11:18:55.403 281 18247.67 39.38 52725.28 88888.00 2007-10-08 11:18:55.903 281 18247.69 39.37 52725.25 88888.00 2007-10-08 11:18:56.403 281 18247.64 39.34 52725.22 88888.00 2007-10-08 11:18:56.903 281 18247.68 39.34 52725.12 88888.00 2007-10-08 11:18:57.403 281 18247.67 39.36 52725.15 88888.00 2007-10-08 11:18:57.903 281 18247.66 39.38 52725.24 88888.00 2007-10-08 11:18:58.403 281 18247.70 39.34 52725.38 88888.00 2007-10-08 11:18:58.903 281 18247.64 39.37 52725.52 88888.00 2007-10-08 11:18:59.403 281 18247.66 39.37 52725.50 88888.00 2007-10-08 11:18:59.903 281 18247.75 39.36 52725.45 88888.00 2007-10-08 11:19:00.403 281 18247.78 39.26 52725.44 88888.00 2007-10-08 11:19:00.903 281 18247.68 39.26 52725.41 88888.00 2007-10-08 11:19:01.403 281 18247.63 39.30 52725.40 88888.00 2007-10-08 11:19:01.903 281 18247.69 39.39 52725.45 88888.00 2007-10-08 11:19:02.403 281 18247.65 39.40 52725.41 88888.00 2007-10-08 11:19:02.903 281 18247.73 39.42 52725.49 88888.00 2007-10-08 11:19:03.403 281 18247.64 39.48 52725.46 88888.00 2007-10-08 11:19:03.903 281 18247.74 39.44 52725.50 88888.00 2007-10-08 11:19:04.403 281 18247.73 39.33 52725.46 88888.00 2007-10-08 11:19:04.903 281 18247.75 39.29 52725.43 88888.00 2007-10-08 11:19:05.403 281 18247.78 39.31 52725.58 88888.00 2007-10-08 11:19:05.903 281 18247.79 39.34 52725.53 88888.00 2007-10-08 11:19:06.403 281 18247.80 39.43 52725.52 88888.00 2007-10-08 11:19:06.903 281 18247.80 39.47 52725.53 88888.00 2007-10-08 11:19:07.403 281 18247.74 39.40 52725.47 88888.00 2007-10-08 11:19:07.903 281 18247.87 39.32 52725.36 88888.00 2007-10-08 11:19:08.403 281 18247.89 39.31 52725.49 88888.00 2007-10-08 11:19:08.903 281 18247.98 39.31 52725.64 88888.00 2007-10-08 11:19:09.403 281 18247.95 39.31 52725.63 88888.00 2007-10-08 11:19:09.903 281 18247.75 39.22 52725.55 88888.00 2007-10-08 11:19:10.403 281 18247.73 39.28 52725.58 88888.00 2007-10-08 11:19:10.903 281 18247.86 39.31 52725.51 88888.00 2007-10-08 11:19:11.403 281 18247.95 39.31 52725.49 88888.00 2007-10-08 11:19:11.903 281 18247.90 39.24 52725.58 88888.00 2007-10-08 11:19:12.403 281 18247.70 39.25 52725.52 88888.00 2007-10-08 11:19:12.903 281 18247.72 39.33 52725.52 88888.00 2007-10-08 11:19:13.403 281 18247.83 39.33 52725.50 88888.00 2007-10-08 11:19:13.903 281 18247.72 39.22 52725.50 88888.00 2007-10-08 11:19:14.403 281 18247.51 39.21 52725.53 88888.00 2007-10-08 11:19:14.903 281 18247.58 39.22 52725.46 88888.00 2007-10-08 11:19:15.403 281 18247.68 39.23 52725.35 88888.00 2007-10-08 11:19:15.903 281 18247.67 39.14 52725.40 88888.00 2007-10-08 11:19:16.403 281 18247.83 39.12 52725.48 88888.00 2007-10-08 11:19:16.903 281 18247.69 39.16 52725.48 88888.00 2007-10-08 11:19:17.403 281 18247.54 39.13 52725.56 88888.00 2007-10-08 11:19:17.903 281 18247.50 39.14 52725.64 88888.00 2007-10-08 11:19:18.403 281 18247.43 39.31 52725.66 88888.00 2007-10-08 11:19:18.903 281 18247.62 39.20 52725.67 88888.00 2007-10-08 11:19:19.403 281 18247.64 39.08 52725.69 88888.00 2007-10-08 11:19:19.903 281 18247.63 39.07 52725.62 88888.00 2007-10-08 11:19:20.403 281 18247.54 39.22 52725.62 88888.00 2007-10-08 11:19:20.903 281 18247.55 39.32 52725.64 88888.00 2007-10-08 11:19:21.403 281 18247.50 39.26 52725.78 88888.00 2007-10-08 11:19:21.903 281 18247.61 39.21 52725.78 88888.00 2007-10-08 11:19:22.403 281 18247.69 39.13 52725.74 88888.00 2007-10-08 11:19:22.903 281 18247.69 39.11 52725.64 88888.00 2007-10-08 11:19:23.403 281 18247.76 39.08 52725.64 88888.00 2007-10-08 11:19:23.903 281 18247.62 39.18 52725.62 88888.00 2007-10-08 11:19:24.403 281 18247.51 39.30 52725.57 88888.00 2007-10-08 11:19:24.903 281 18247.46 39.31 52725.58 88888.00 2007-10-08 11:19:25.403 281 18247.32 39.38 52725.66 88888.00 2007-10-08 11:19:25.903 281 18247.33 39.42 52725.57 88888.00 2007-10-08 11:19:26.403 281 18247.43 39.43 52725.48 88888.00 2007-10-08 11:19:26.903 281 18247.50 39.42 52725.53 88888.00 2007-10-08 11:19:27.403 281 18247.47 39.45 52725.70 88888.00 2007-10-08 11:19:27.903 281 18247.41 39.38 52725.63 88888.00 2007-10-08 11:19:28.403 281 18247.34 39.37 52725.64 88888.00 2007-10-08 11:19:28.903 281 18247.36 39.40 52725.72 88888.00 2007-10-08 11:19:29.403 281 18247.43 39.41 52725.74 88888.00 2007-10-08 11:19:29.903 281 18247.41 39.45 52725.67 88888.00 2007-10-08 11:19:30.403 281 18247.42 39.49 52725.67 88888.00 2007-10-08 11:19:30.903 281 18247.35 39.52 52725.72 88888.00 2007-10-08 11:19:31.403 281 18247.35 39.49 52725.71 88888.00 2007-10-08 11:19:31.903 281 18247.45 39.55 52725.63 88888.00 2007-10-08 11:19:32.403 281 18247.45 39.69 52725.57 88888.00 2007-10-08 11:19:32.903 281 18247.42 39.76 52725.57 88888.00 2007-10-08 11:19:33.403 281 18247.25 39.69 52725.66 88888.00 2007-10-08 11:19:33.903 281 18247.20 39.77 52725.64 88888.00 2007-10-08 11:19:34.403 281 18247.18 39.72 52725.59 88888.00 2007-10-08 11:19:34.903 281 18247.10 39.59 52725.59 88888.00 2007-10-08 11:19:35.403 281 18247.25 39.49 52725.66 88888.00 2007-10-08 11:19:35.903 281 18247.31 39.52 52725.62 88888.00 2007-10-08 11:19:36.403 281 18247.45 39.55 52725.52 88888.00 2007-10-08 11:19:36.903 281 18247.37 39.60 52725.48 88888.00 2007-10-08 11:19:37.403 281 18247.36 39.58 52725.55 88888.00 2007-10-08 11:19:37.903 281 18247.36 39.55 52725.59 88888.00 2007-10-08 11:19:38.403 281 18247.33 39.58 52725.69 88888.00 2007-10-08 11:19:38.903 281 18247.22 39.66 52725.68 88888.00 2007-10-08 11:19:39.403 281 18247.32 39.69 52725.60 88888.00 2007-10-08 11:19:39.903 281 18247.39 39.70 52725.43 88888.00 2007-10-08 11:19:40.403 281 18247.30 39.71 52725.39 88888.00 2007-10-08 11:19:40.903 281 18247.37 39.75 52725.49 88888.00 2007-10-08 11:19:41.403 281 18247.43 39.69 52725.55 88888.00 2007-10-08 11:19:41.903 281 18247.44 39.62 52725.58 88888.00 2007-10-08 11:19:42.403 281 18247.41 39.64 52725.53 88888.00 2007-10-08 11:19:42.903 281 18247.45 39.66 52725.41 88888.00 2007-10-08 11:19:43.403 281 18247.42 39.67 52725.44 88888.00 2007-10-08 11:19:43.903 281 18247.44 39.63 52725.64 88888.00 2007-10-08 11:19:44.403 281 18247.42 39.71 52725.62 88888.00 2007-10-08 11:19:44.903 281 18247.45 39.67 52725.62 88888.00 2007-10-08 11:19:45.403 281 18247.55 39.64 52725.71 88888.00 2007-10-08 11:19:45.903 281 18247.61 39.68 52725.68 88888.00 2007-10-08 11:19:46.403 281 18247.57 39.65 52725.58 88888.00 2007-10-08 11:19:46.903 281 18247.58 39.61 52725.41 88888.00 2007-10-08 11:19:47.403 281 18247.46 39.56 52725.35 88888.00 2007-10-08 11:19:47.903 281 18247.46 39.54 52725.36 88888.00 2007-10-08 11:19:48.403 281 18247.41 39.48 52725.37 88888.00 2007-10-08 11:19:48.903 281 18247.43 39.53 52725.36 88888.00 2007-10-08 11:19:49.403 281 18247.55 39.59 52725.37 88888.00 2007-10-08 11:19:49.903 281 18247.55 39.46 52725.44 88888.00 2007-10-08 11:19:50.403 281 18247.54 39.49 52725.35 88888.00 2007-10-08 11:19:50.903 281 18247.48 39.39 52725.23 88888.00 2007-10-08 11:19:51.403 281 18247.56 39.41 52725.15 88888.00 2007-10-08 11:19:51.903 281 18247.57 39.40 52725.24 88888.00 2007-10-08 11:19:52.403 281 18247.51 39.38 52725.31 88888.00 2007-10-08 11:19:52.903 281 18247.48 39.40 52725.32 88888.00 2007-10-08 11:19:53.403 281 18247.59 39.48 52725.36 88888.00 2007-10-08 11:19:53.903 281 18247.54 39.48 52725.47 88888.00 2007-10-08 11:19:54.403 281 18247.55 39.48 52725.39 88888.00 2007-10-08 11:19:54.903 281 18247.67 39.46 52725.29 88888.00 2007-10-08 11:19:55.403 281 18247.65 39.45 52725.26 88888.00 2007-10-08 11:19:55.903 281 18247.63 39.39 52725.27 88888.00 2007-10-08 11:19:56.403 281 18247.68 39.39 52725.25 88888.00 2007-10-08 11:19:56.903 281 18247.56 39.30 52725.26 88888.00 2007-10-08 11:19:57.403 281 18247.62 39.26 52725.36 88888.00 2007-10-08 11:19:57.903 281 18247.52 39.29 52725.44 88888.00 2007-10-08 11:19:58.403 281 18247.53 39.28 52725.41 88888.00 2007-10-08 11:19:58.903 281 18247.54 39.31 52725.35 88888.00 2007-10-08 11:19:59.403 281 18247.58 39.42 52725.29 88888.00 2007-10-08 11:19:59.903 281 18247.51 39.43 52725.25 88888.00 2007-10-08 11:20:00.403 281 18247.44 39.43 52725.29 88888.00 2007-10-08 11:20:00.903 281 18247.53 39.40 52725.31 88888.00 2007-10-08 11:20:01.403 281 18247.61 39.47 52725.21 88888.00 2007-10-08 11:20:01.903 281 18247.57 39.44 52725.21 88888.00 2007-10-08 11:20:02.403 281 18247.59 39.43 52725.20 88888.00 2007-10-08 11:20:02.903 281 18247.57 39.43 52725.26 88888.00 2007-10-08 11:20:03.403 281 18247.55 39.44 52725.28 88888.00 2007-10-08 11:20:03.903 281 18247.54 39.45 52725.34 88888.00 2007-10-08 11:20:04.403 281 18247.54 39.51 52725.32 88888.00 2007-10-08 11:20:04.903 281 18247.64 39.44 52725.33 88888.00 2007-10-08 11:20:05.403 281 18247.59 39.51 52725.41 88888.00 2007-10-08 11:20:05.903 281 18247.42 39.53 52725.57 88888.00 2007-10-08 11:20:06.403 281 18247.46 39.41 52725.60 88888.00 2007-10-08 11:20:06.903 281 18247.52 39.43 52725.43 88888.00 2007-10-08 11:20:07.403 281 18247.59 39.47 52725.32 88888.00 2007-10-08 11:20:07.903 281 18247.54 39.53 52725.46 88888.00 2007-10-08 11:20:08.403 281 18247.51 39.45 52725.50 88888.00 2007-10-08 11:20:08.903 281 18247.62 39.43 52725.47 88888.00 2007-10-08 11:20:09.403 281 18247.58 39.38 52725.44 88888.00 2007-10-08 11:20:09.903 281 18247.40 39.39 52725.47 88888.00 2007-10-08 11:20:10.403 281 18247.20 39.45 52725.43 88888.00 2007-10-08 11:20:10.903 281 18247.23 39.48 52725.51 88888.00 2007-10-08 11:20:11.403 281 18247.39 39.48 52725.46 88888.00 2007-10-08 11:20:11.903 281 18247.29 39.46 52725.40 88888.00 2007-10-08 11:20:12.403 281 18247.43 39.52 52725.47 88888.00 2007-10-08 11:20:12.903 281 18247.37 39.48 52725.52 88888.00 2007-10-08 11:20:13.403 281 18247.34 39.48 52725.51 88888.00 2007-10-08 11:20:13.903 281 18247.33 39.54 52725.46 88888.00 2007-10-08 11:20:14.403 281 18247.30 39.47 52725.37 88888.00 2007-10-08 11:20:14.903 281 18247.37 39.45 52725.48 88888.00 2007-10-08 11:20:15.403 281 18247.30 39.46 52725.64 88888.00 2007-10-08 11:20:15.903 281 18247.14 39.43 52725.60 88888.00 2007-10-08 11:20:16.403 281 18247.26 39.48 52725.63 88888.00 2007-10-08 11:20:16.903 281 18247.23 39.44 52725.66 88888.00 2007-10-08 11:20:17.403 281 18247.15 39.46 52725.60 88888.00 2007-10-08 11:20:17.903 281 18247.21 39.55 52725.53 88888.00 2007-10-08 11:20:18.403 281 18247.25 39.57 52725.53 88888.00 2007-10-08 11:20:18.903 281 18247.37 39.46 52725.47 88888.00 2007-10-08 11:20:19.403 281 18247.29 39.44 52725.53 88888.00 2007-10-08 11:20:19.903 281 18247.24 39.38 52725.46 88888.00 2007-10-08 11:20:20.403 281 18247.14 39.45 52725.38 88888.00 2007-10-08 11:20:20.903 281 18247.10 39.52 52725.34 88888.00 2007-10-08 11:20:21.403 281 18247.18 39.52 52725.44 88888.00 2007-10-08 11:20:21.903 281 18247.21 39.49 52725.46 88888.00 2007-10-08 11:20:22.403 281 18247.25 39.48 52725.50 88888.00 2007-10-08 11:20:22.903 281 18247.18 39.46 52725.58 88888.00 2007-10-08 11:20:23.403 281 18247.11 39.45 52725.52 88888.00 2007-10-08 11:20:23.903 281 18247.08 39.46 52725.40 88888.00 2007-10-08 11:20:24.403 281 18247.21 39.41 52725.39 88888.00 2007-10-08 11:20:24.903 281 18247.18 39.38 52725.38 88888.00 2007-10-08 11:20:25.403 281 18246.94 39.40 52725.44 88888.00 2007-10-08 11:20:25.903 281 18247.07 39.41 52725.55 88888.00 2007-10-08 11:20:26.403 281 18247.09 39.38 52725.39 88888.00 2007-10-08 11:20:26.903 281 18247.00 39.33 52725.38 88888.00 2007-10-08 11:20:27.403 281 18246.92 39.33 52725.45 88888.00 2007-10-08 11:20:27.903 281 18246.93 39.39 52725.44 88888.00 2007-10-08 11:20:28.403 281 18247.03 39.45 52725.40 88888.00 2007-10-08 11:20:28.903 281 18247.14 39.37 52725.57 88888.00 2007-10-08 11:20:29.403 281 18247.11 39.43 52725.63 88888.00 2007-10-08 11:20:29.903 281 18247.08 39.41 52725.61 88888.00 2007-10-08 11:20:30.403 281 18247.10 39.36 52725.55 88888.00 2007-10-08 11:20:30.903 281 18247.14 39.38 52725.68 88888.00 2007-10-08 11:20:31.403 281 18247.02 39.37 52725.58 88888.00 2007-10-08 11:20:31.903 281 18247.03 39.42 52725.52 88888.00 2007-10-08 11:20:32.403 281 18247.08 39.55 52725.49 88888.00 2007-10-08 11:20:32.903 281 18246.99 39.55 52725.55 88888.00 2007-10-08 11:20:33.403 281 18247.04 39.53 52725.56 88888.00 2007-10-08 11:20:33.903 281 18246.99 39.58 52725.47 88888.00 2007-10-08 11:20:34.403 281 18246.97 39.63 52725.53 88888.00 2007-10-08 11:20:34.903 281 18247.10 39.54 52725.59 88888.00 2007-10-08 11:20:35.403 281 18247.18 39.48 52725.51 88888.00 2007-10-08 11:20:35.903 281 18247.02 39.55 52725.48 88888.00 2007-10-08 11:20:36.403 281 18246.94 39.56 52725.47 88888.00 2007-10-08 11:20:36.903 281 18246.97 39.54 52725.43 88888.00 2007-10-08 11:20:37.403 281 18247.15 39.61 52725.43 88888.00 2007-10-08 11:20:37.903 281 18247.18 39.65 52725.40 88888.00 2007-10-08 11:20:38.403 281 18247.10 39.67 52725.34 88888.00 2007-10-08 11:20:38.903 281 18247.02 39.67 52725.39 88888.00 2007-10-08 11:20:39.403 281 18247.09 39.65 52725.49 88888.00 2007-10-08 11:20:39.903 281 18247.12 39.67 52725.43 88888.00 2007-10-08 11:20:40.403 281 18247.02 39.69 52725.29 88888.00 2007-10-08 11:20:40.903 281 18247.12 39.64 52725.31 88888.00 2007-10-08 11:20:41.403 281 18247.17 39.60 52725.37 88888.00 2007-10-08 11:20:41.903 281 18247.21 39.47 52725.47 88888.00 2007-10-08 11:20:42.403 281 18247.18 39.52 52725.34 88888.00 2007-10-08 11:20:42.903 281 18247.23 39.53 52725.35 88888.00 2007-10-08 11:20:43.403 281 18247.41 39.61 52725.37 88888.00 2007-10-08 11:20:43.903 281 18247.37 39.66 52725.36 88888.00 2007-10-08 11:20:44.403 281 18247.33 39.62 52725.39 88888.00 2007-10-08 11:20:44.903 281 18247.59 39.58 52725.43 88888.00 2007-10-08 11:20:45.403 281 18247.85 39.56 52725.45 88888.00 2007-10-08 11:20:45.903 281 18247.89 39.54 52725.47 88888.00 2007-10-08 11:20:46.403 281 18247.78 39.54 52725.53 88888.00 2007-10-08 11:20:46.903 281 18247.72 39.59 52725.48 88888.00 2007-10-08 11:20:47.403 281 18247.79 39.59 52725.59 88888.00 2007-10-08 11:20:47.903 281 18247.85 39.58 52725.56 88888.00 2007-10-08 11:20:48.403 281 18247.66 39.62 52725.48 88888.00 2007-10-08 11:20:48.903 281 18247.67 39.56 52725.48 88888.00 2007-10-08 11:20:49.403 281 18247.74 39.60 52725.55 88888.00 2007-10-08 11:20:49.903 281 18247.70 39.61 52725.52 88888.00 2007-10-08 11:20:50.403 281 18247.82 39.62 52725.49 88888.00 2007-10-08 11:20:50.903 281 18247.84 39.68 52725.50 88888.00 2007-10-08 11:20:51.403 281 18247.80 39.65 52725.58 88888.00 2007-10-08 11:20:51.903 281 18247.80 39.70 52725.63 88888.00 2007-10-08 11:20:52.403 281 18247.82 39.79 52725.72 88888.00 2007-10-08 11:20:52.903 281 18247.73 39.78 52725.80 88888.00 2007-10-08 11:20:53.403 281 18247.72 39.74 52725.73 88888.00 2007-10-08 11:20:53.903 281 18247.72 39.88 52725.72 88888.00 2007-10-08 11:20:54.403 281 18247.86 39.91 52725.63 88888.00 2007-10-08 11:20:54.903 281 18247.89 39.93 52725.64 88888.00 2007-10-08 11:20:55.403 281 18247.86 39.90 52725.74 88888.00 2007-10-08 11:20:55.903 281 18247.83 39.84 52725.63 88888.00 2007-10-08 11:20:56.403 281 18247.87 39.74 52725.70 88888.00 2007-10-08 11:20:56.903 281 18247.76 39.68 52725.73 88888.00 2007-10-08 11:20:57.403 281 18247.61 39.76 52725.58 88888.00 2007-10-08 11:20:57.903 281 18247.62 39.77 52725.52 88888.00 2007-10-08 11:20:58.403 281 18247.52 39.80 52725.59 88888.00 2007-10-08 11:20:58.903 281 18247.48 39.84 52725.60 88888.00 2007-10-08 11:20:59.403 281 18247.52 39.78 52725.63 88888.00 2007-10-08 11:20:59.903 281 18247.52 39.73 52725.60 88888.00 2007-10-08 11:21:00.403 281 18247.58 39.69 52725.55 88888.00 2007-10-08 11:21:00.903 281 18247.55 39.71 52725.57 88888.00 2007-10-08 11:21:01.403 281 18247.53 39.74 52725.57 88888.00 2007-10-08 11:21:01.903 281 18247.67 39.81 52725.49 88888.00 2007-10-08 11:21:02.403 281 18247.80 39.81 52725.51 88888.00 2007-10-08 11:21:02.903 281 18247.70 39.82 52725.51 88888.00 2007-10-08 11:21:03.403 281 18247.57 39.76 52725.52 88888.00 2007-10-08 11:21:03.903 281 18247.57 39.73 52725.47 88888.00 2007-10-08 11:21:04.403 281 18247.48 39.69 52725.44 88888.00 2007-10-08 11:21:04.903 281 18247.43 39.67 52725.52 88888.00 2007-10-08 11:21:05.403 281 18247.44 39.68 52725.51 88888.00 2007-10-08 11:21:05.903 281 18247.36 39.69 52725.57 88888.00 2007-10-08 11:21:06.403 281 18247.30 39.73 52725.61 88888.00 2007-10-08 11:21:06.903 281 18247.26 39.74 52725.62 88888.00 2007-10-08 11:21:07.403 281 18247.29 39.76 52725.63 88888.00 2007-10-08 11:21:07.903 281 18247.32 39.81 52725.61 88888.00 2007-10-08 11:21:08.403 281 18247.37 39.79 52725.48 88888.00 2007-10-08 11:21:08.903 281 18247.35 39.71 52725.43 88888.00 2007-10-08 11:21:09.403 281 18247.22 39.68 52725.36 88888.00 2007-10-08 11:21:09.903 281 18247.35 39.63 52725.47 88888.00 2007-10-08 11:21:10.403 281 18247.29 39.57 52725.48 88888.00 2007-10-08 11:21:10.903 281 18247.35 39.61 52725.45 88888.00 2007-10-08 11:21:11.403 281 18247.32 39.59 52725.40 88888.00 2007-10-08 11:21:11.903 281 18247.31 39.60 52725.43 88888.00 2007-10-08 11:21:12.403 281 18247.28 39.60 52725.55 88888.00 2007-10-08 11:21:12.903 281 18247.33 39.59 52725.53 88888.00 2007-10-08 11:21:13.403 281 18247.25 39.55 52725.51 88888.00 2007-10-08 11:21:13.903 281 18247.17 39.51 52725.49 88888.00 2007-10-08 11:21:14.403 281 18247.21 39.63 52725.53 88888.00 2007-10-08 11:21:14.903 281 18247.28 39.56 52725.41 88888.00 2007-10-08 11:21:15.403 281 18247.25 39.52 52725.41 88888.00 2007-10-08 11:21:15.903 281 18247.26 39.61 52725.60 88888.00 2007-10-08 11:21:16.403 281 18247.31 39.71 52725.63 88888.00 2007-10-08 11:21:16.903 281 18247.30 39.73 52725.44 88888.00 2007-10-08 11:21:17.403 281 18247.28 39.70 52725.38 88888.00 2007-10-08 11:21:17.903 281 18247.32 39.60 52725.43 88888.00 2007-10-08 11:21:18.403 281 18247.19 39.56 52725.49 88888.00 2007-10-08 11:21:18.903 281 18247.35 39.57 52725.59 88888.00 2007-10-08 11:21:19.403 281 18247.40 39.49 52725.49 88888.00 2007-10-08 11:21:19.903 281 18247.34 39.63 52725.48 88888.00 2007-10-08 11:21:20.403 281 18247.48 39.69 52725.43 88888.00 2007-10-08 11:21:20.903 281 18247.54 39.67 52725.32 88888.00 2007-10-08 11:21:21.403 281 18247.46 39.73 52725.43 88888.00 2007-10-08 11:21:21.903 281 18247.37 39.71 52725.48 88888.00 2007-10-08 11:21:22.403 281 18247.37 39.65 52725.50 88888.00 2007-10-08 11:21:22.903 281 18247.45 39.65 52725.49 88888.00 2007-10-08 11:21:23.403 281 18247.39 39.68 52725.40 88888.00 2007-10-08 11:21:23.903 281 18247.44 39.68 52725.41 88888.00 2007-10-08 11:21:24.403 281 18247.40 39.64 52725.47 88888.00 2007-10-08 11:21:24.903 281 18247.40 39.64 52725.43 88888.00 2007-10-08 11:21:25.403 281 18247.36 39.67 52725.38 88888.00 2007-10-08 11:21:25.903 281 18247.45 39.69 52725.49 88888.00 2007-10-08 11:21:26.403 281 18247.36 39.71 52725.53 88888.00 2007-10-08 11:21:26.903 281 18247.37 39.72 52725.45 88888.00 2007-10-08 11:21:27.403 281 18247.29 39.79 52725.36 88888.00 2007-10-08 11:21:27.903 281 18247.30 39.80 52725.41 88888.00 2007-10-08 11:21:28.403 281 18247.30 39.79 52725.49 88888.00 2007-10-08 11:21:28.903 281 18247.26 39.87 52725.57 88888.00 2007-10-08 11:21:29.403 281 18247.29 39.88 52725.60 88888.00 2007-10-08 11:21:29.903 281 18247.31 39.78 52725.50 88888.00 2007-10-08 11:21:30.403 281 18247.33 39.87 52725.41 88888.00 2007-10-08 11:21:30.903 281 18247.39 39.92 52725.58 88888.00 2007-10-08 11:21:31.403 281 18247.36 39.96 52725.68 88888.00 2007-10-08 11:21:31.903 281 18247.28 39.95 52725.63 88888.00 2007-10-08 11:21:32.403 281 18247.25 39.93 52725.68 88888.00 2007-10-08 11:21:32.903 281 18247.26 39.89 52725.70 88888.00 2007-10-08 11:21:33.403 281 18247.25 39.84 52725.62 88888.00 2007-10-08 11:21:33.903 281 18247.33 39.84 52725.63 88888.00 2007-10-08 11:21:34.403 281 18247.31 39.79 52725.67 88888.00 2007-10-08 11:21:34.903 281 18247.21 39.97 52725.71 88888.00 2007-10-08 11:21:35.403 281 18247.20 40.03 52725.63 88888.00 2007-10-08 11:21:35.903 281 18247.29 40.05 52725.71 88888.00 2007-10-08 11:21:36.403 281 18247.18 40.01 52725.81 88888.00 2007-10-08 11:21:36.903 281 18247.33 40.04 52725.72 88888.00 2007-10-08 11:21:37.403 281 18247.29 40.04 52725.70 88888.00 2007-10-08 11:21:37.903 281 18247.32 40.01 52725.79 88888.00 2007-10-08 11:21:38.403 281 18247.30 40.04 52725.74 88888.00 2007-10-08 11:21:38.903 281 18247.31 40.10 52725.78 88888.00 2007-10-08 11:21:39.403 281 18247.24 40.12 52725.83 88888.00 2007-10-08 11:21:39.903 281 18247.17 40.11 52725.96 88888.00 2007-10-08 11:21:40.403 281 18247.22 40.18 52725.92 88888.00 2007-10-08 11:21:40.903 281 18247.28 40.18 52725.87 88888.00 2007-10-08 11:21:41.403 281 18247.24 40.12 52725.81 88888.00 2007-10-08 11:21:41.903 281 18247.11 40.21 52725.80 88888.00 2007-10-08 11:21:42.403 281 18246.96 40.18 52725.83 88888.00 2007-10-08 11:21:42.903 281 18247.00 40.13 52725.85 88888.00 2007-10-08 11:21:43.403 281 18246.98 40.15 52725.82 88888.00 2007-10-08 11:21:43.903 281 18247.02 40.18 52725.82 88888.00 2007-10-08 11:21:44.403 281 18246.90 40.16 52725.71 88888.00 2007-10-08 11:21:44.903 281 18247.02 40.06 52725.71 88888.00 2007-10-08 11:21:45.403 281 18247.12 40.02 52725.64 88888.00 2007-10-08 11:21:45.903 281 18247.19 40.09 52725.62 88888.00 2007-10-08 11:21:46.403 281 18247.13 40.10 52725.70 88888.00 2007-10-08 11:21:46.903 281 18247.18 40.10 52725.80 88888.00 2007-10-08 11:21:47.403 281 18247.19 40.11 52725.76 88888.00 2007-10-08 11:21:47.903 281 18247.13 40.12 52725.69 88888.00 2007-10-08 11:21:48.403 281 18247.21 40.07 52725.67 88888.00 2007-10-08 11:21:48.903 281 18247.37 40.07 52725.53 88888.00 2007-10-08 11:21:49.403 281 18247.42 40.03 52725.53 88888.00 2007-10-08 11:21:49.903 281 18247.45 40.06 52725.64 88888.00 2007-10-08 11:21:50.403 281 18247.46 39.96 52725.66 88888.00 2007-10-08 11:21:50.903 281 18247.40 40.00 52725.71 88888.00 2007-10-08 11:21:51.403 281 18247.34 40.04 52725.67 88888.00 2007-10-08 11:21:51.903 281 18247.37 40.02 52725.55 88888.00 2007-10-08 11:21:52.403 281 18247.48 40.01 52725.76 88888.00 2007-10-08 11:21:52.903 281 18247.37 39.96 52725.96 88888.00 2007-10-08 11:21:53.403 281 18247.34 39.90 52725.95 88888.00 2007-10-08 11:21:53.903 281 18247.30 39.84 52725.95 88888.00 2007-10-08 11:21:54.403 281 18247.37 39.79 52725.91 88888.00 2007-10-08 11:21:54.903 281 18247.40 39.82 52725.70 88888.00 2007-10-08 11:21:55.403 281 18247.40 39.85 52725.57 88888.00 2007-10-08 11:21:55.903 281 18247.40 39.85 52725.69 88888.00 2007-10-08 11:21:56.403 281 18247.40 39.80 52725.69 88888.00 2007-10-08 11:21:56.903 281 18247.39 39.82 52725.70 88888.00 2007-10-08 11:21:57.403 281 18247.37 39.88 52725.63 88888.00 2007-10-08 11:21:57.903 281 18247.36 39.80 52725.60 88888.00 2007-10-08 11:21:58.403 281 18247.35 39.89 52725.49 88888.00 2007-10-08 11:21:58.903 281 18247.37 39.85 52725.52 88888.00 2007-10-08 11:21:59.403 281 18247.37 39.79 52725.47 88888.00 2007-10-08 11:21:59.903 281 18247.31 39.74 52725.46 88888.00 2007-10-08 11:22:00.403 281 18247.26 39.57 52725.49 88888.00 2007-10-08 11:22:00.903 281 18247.30 39.48 52725.45 88888.00 2007-10-08 11:22:01.403 281 18247.42 39.48 52725.40 88888.00 2007-10-08 11:22:01.903 281 18247.35 39.61 52725.37 88888.00 2007-10-08 11:22:02.403 281 18247.33 39.73 52725.31 88888.00 2007-10-08 11:22:02.903 281 18247.31 39.76 52725.35 88888.00 2007-10-08 11:22:03.403 281 18247.37 39.69 52725.40 88888.00 2007-10-08 11:22:03.903 281 18247.47 39.67 52725.35 88888.00 2007-10-08 11:22:04.403 281 18247.54 39.58 52725.34 88888.00 2007-10-08 11:22:04.903 281 18247.50 39.66 52725.35 88888.00 2007-10-08 11:22:05.403 281 18247.33 39.88 52725.37 88888.00 2007-10-08 11:22:05.903 281 18247.17 39.90 52725.46 88888.00 2007-10-08 11:22:06.403 281 18247.17 39.71 52725.47 88888.00 2007-10-08 11:22:06.903 281 18247.24 39.58 52725.47 88888.00 2007-10-08 11:22:07.403 281 18247.45 39.63 52725.45 88888.00 2007-10-08 11:22:07.903 281 18247.40 39.79 52725.34 88888.00 2007-10-08 11:22:08.403 281 18247.25 39.93 52725.28 88888.00 2007-10-08 11:22:08.903 281 18247.32 39.86 52725.36 88888.00 2007-10-08 11:22:09.403 281 18247.43 39.71 52725.39 88888.00 2007-10-08 11:22:09.903 281 18247.42 39.60 52725.35 88888.00 2007-10-08 11:22:10.403 281 18247.34 39.62 52725.37 88888.00 2007-10-08 11:22:10.903 281 18247.36 39.70 52725.36 88888.00 2007-10-08 11:22:11.403 281 18247.32 39.69 52725.38 88888.00 2007-10-08 11:22:11.903 281 18247.35 39.77 52725.44 88888.00 2007-10-08 11:22:12.403 281 18247.39 39.89 52725.34 88888.00 2007-10-08 11:22:12.903 281 18247.34 39.93 52725.32 88888.00 2007-10-08 11:22:13.403 281 18247.26 39.92 52725.38 88888.00 2007-10-08 11:22:13.903 281 18247.13 39.90 52725.35 88888.00 2007-10-08 11:22:14.403 281 18247.20 39.92 52725.40 88888.00 2007-10-08 11:22:14.903 281 18247.23 39.92 52725.51 88888.00 2007-10-08 11:22:15.403 281 18247.29 39.87 52725.60 88888.00 2007-10-08 11:22:15.903 281 18247.30 40.05 52725.57 88888.00 2007-10-08 11:22:16.403 281 18247.09 40.18 52725.51 88888.00 2007-10-08 11:22:16.903 281 18247.03 40.08 52725.41 88888.00 2007-10-08 11:22:17.403 281 18246.93 40.01 52725.52 88888.00 2007-10-08 11:22:17.903 281 18247.01 40.03 52725.51 88888.00 2007-10-08 11:22:18.403 281 18247.06 40.11 52725.46 88888.00 2007-10-08 11:22:18.903 281 18247.07 40.10 52725.69 88888.00 2007-10-08 11:22:19.403 281 18247.08 40.04 52725.78 88888.00 2007-10-08 11:22:19.903 281 18246.92 40.04 52725.72 88888.00 2007-10-08 11:22:20.403 281 18246.94 40.11 52725.72 88888.00 2007-10-08 11:22:20.903 281 18246.90 40.10 52725.72 88888.00 2007-10-08 11:22:21.403 281 18247.00 40.08 52725.59 88888.00 2007-10-08 11:22:21.903 281 18247.04 40.24 52725.56 88888.00 2007-10-08 11:22:22.403 281 18246.97 40.30 52725.61 88888.00 2007-10-08 11:22:22.903 281 18246.89 40.29 52725.55 88888.00 2007-10-08 11:22:23.403 281 18246.82 40.32 52725.59 88888.00 2007-10-08 11:22:23.903 281 18246.88 40.37 52725.61 88888.00 2007-10-08 11:22:24.403 281 18246.89 40.26 52725.58 88888.00 2007-10-08 11:22:24.903 281 18246.81 40.30 52725.52 88888.00 2007-10-08 11:22:25.403 281 18246.75 40.31 52725.51 88888.00 2007-10-08 11:22:25.903 281 18246.87 40.32 52725.53 88888.00 2007-10-08 11:22:26.403 281 18246.87 40.41 52725.46 88888.00 2007-10-08 11:22:26.903 281 18246.87 40.54 52725.55 88888.00 2007-10-08 11:22:27.403 281 18246.85 40.54 52725.57 88888.00 2007-10-08 11:22:27.903 281 18246.86 40.47 52725.55 88888.00 2007-10-08 11:22:28.403 281 18246.89 40.47 52725.52 88888.00 2007-10-08 11:22:28.903 281 18246.76 40.52 52725.52 88888.00 2007-10-08 11:22:29.403 281 18246.81 40.44 52725.64 88888.00 2007-10-08 11:22:29.903 281 18246.88 40.56 52725.63 88888.00 2007-10-08 11:22:30.403 281 18246.90 40.57 52725.61 88888.00 2007-10-08 11:22:30.903 281 18246.89 40.54 52725.67 88888.00 2007-10-08 11:22:31.403 281 18246.92 40.58 52725.63 88888.00 2007-10-08 11:22:31.903 281 18246.94 40.59 52725.63 88888.00 2007-10-08 11:22:32.403 281 18246.76 40.54 52725.64 88888.00 2007-10-08 11:22:32.903 281 18246.86 40.52 52725.63 88888.00 2007-10-08 11:22:33.403 281 18246.80 40.55 52725.55 88888.00 2007-10-08 11:22:33.903 281 18246.81 40.57 52725.52 88888.00 2007-10-08 11:22:34.403 281 18246.87 40.55 52725.46 88888.00 2007-10-08 11:22:34.903 281 18246.96 40.55 52725.41 88888.00 2007-10-08 11:22:35.403 281 18246.90 40.53 52725.46 88888.00 2007-10-08 11:22:35.903 281 18246.88 40.46 52725.72 88888.00 2007-10-08 11:22:36.403 281 18246.90 40.57 52725.72 88888.00 2007-10-08 11:22:36.903 281 18246.89 40.60 52725.64 88888.00 2007-10-08 11:22:37.403 281 18246.82 40.49 52725.61 88888.00 2007-10-08 11:22:37.903 281 18246.85 40.46 52725.66 88888.00 2007-10-08 11:22:38.403 281 18246.87 40.48 52725.74 88888.00 2007-10-08 11:22:38.903 281 18246.86 40.43 52725.68 88888.00 2007-10-08 11:22:39.403 281 18247.08 40.44 52725.69 88888.00 2007-10-08 11:22:39.903 281 18246.98 40.55 52725.74 88888.00 2007-10-08 11:22:40.403 281 18246.86 40.55 52725.83 88888.00 2007-10-08 11:22:40.903 281 18246.94 40.51 52725.85 88888.00 2007-10-08 11:22:41.403 281 18246.98 40.48 52725.91 88888.00 2007-10-08 11:22:41.903 281 18247.01 40.47 52725.87 88888.00 2007-10-08 11:22:42.403 281 18246.98 40.43 52725.85 88888.00 2007-10-08 11:22:42.903 281 18247.01 40.53 52725.79 88888.00 2007-10-08 11:22:43.403 281 18247.11 40.62 52725.91 88888.00 2007-10-08 11:22:43.903 281 18247.14 40.55 52725.97 88888.00 2007-10-08 11:22:44.403 281 18247.02 40.53 52725.81 88888.00 2007-10-08 11:22:44.903 281 18247.21 40.62 52725.69 88888.00 2007-10-08 11:22:45.403 281 18247.17 40.66 52725.61 88888.00 2007-10-08 11:22:45.903 281 18247.12 40.59 52725.58 88888.00 2007-10-08 11:22:46.403 281 18247.07 40.54 52725.62 88888.00 2007-10-08 11:22:46.903 281 18247.07 40.56 52725.66 88888.00 2007-10-08 11:22:47.403 281 18247.07 40.49 52725.64 88888.00 2007-10-08 11:22:47.903 281 18247.20 40.46 52725.68 88888.00 2007-10-08 11:22:48.403 281 18247.22 40.44 52725.63 88888.00 2007-10-08 11:22:48.903 281 18247.23 40.43 52725.59 88888.00 2007-10-08 11:22:49.403 281 18247.25 40.43 52725.68 88888.00 2007-10-08 11:22:49.903 281 18247.22 40.34 52725.64 88888.00 2007-10-08 11:22:50.403 281 18247.20 40.25 52725.60 88888.00 2007-10-08 11:22:50.903 281 18247.29 40.24 52725.50 88888.00 2007-10-08 11:22:51.403 281 18247.40 40.26 52725.46 88888.00 2007-10-08 11:22:51.903 281 18247.37 40.26 52725.57 88888.00 2007-10-08 11:22:52.403 281 18247.26 40.16 52725.61 88888.00 2007-10-08 11:22:52.903 281 18247.22 40.22 52725.56 88888.00 2007-10-08 11:22:53.403 281 18247.34 40.25 52725.44 88888.00 2007-10-08 11:22:53.903 281 18247.33 40.28 52725.43 88888.00 2007-10-08 11:22:54.403 281 18247.29 40.20 52725.47 88888.00 2007-10-08 11:22:54.903 281 18247.17 40.23 52725.46 88888.00 2007-10-08 11:22:55.403 281 18247.23 40.21 52725.40 88888.00 2007-10-08 11:22:55.903 281 18247.29 40.24 52725.39 88888.00 2007-10-08 11:22:56.403 281 18247.26 40.24 52725.44 88888.00 2007-10-08 11:22:56.903 281 18247.07 40.26 52725.41 88888.00 2007-10-08 11:22:57.403 281 18247.20 40.30 52725.37 88888.00 2007-10-08 11:22:57.903 281 18247.19 40.33 52725.36 88888.00 2007-10-08 11:22:58.403 281 18247.21 40.28 52725.39 88888.00 2007-10-08 11:22:58.903 281 18247.09 40.15 52725.25 88888.00 2007-10-08 11:22:59.403 281 18247.21 40.12 52725.26 88888.00 2007-10-08 11:22:59.903 281 18247.29 40.14 52725.28 88888.00 2007-10-08 11:23:00.403 281 18247.26 40.16 52725.29 88888.00 2007-10-08 11:23:00.903 281 18247.20 40.12 52725.23 88888.00 2007-10-08 11:23:01.403 281 18247.13 40.16 52725.25 88888.00 2007-10-08 11:23:01.903 281 18247.14 40.22 52725.26 88888.00 2007-10-08 11:23:02.403 281 18247.14 40.20 52725.41 88888.00 2007-10-08 11:23:02.903 281 18247.19 40.19 52725.33 88888.00 2007-10-08 11:23:03.403 281 18247.28 40.19 52725.23 88888.00 2007-10-08 11:23:03.903 281 18247.30 40.18 52725.28 88888.00 2007-10-08 11:23:04.403 281 18247.32 40.12 52725.37 88888.00 2007-10-08 11:23:04.903 281 18247.24 40.13 52725.49 88888.00 2007-10-08 11:23:05.403 281 18247.24 40.26 52725.48 88888.00 2007-10-08 11:23:05.903 281 18247.14 40.20 52725.60 88888.00 2007-10-08 11:23:06.403 281 18246.98 40.19 52725.53 88888.00 2007-10-08 11:23:06.903 281 18247.08 40.20 52725.44 88888.00 2007-10-08 11:23:07.403 281 18247.22 40.21 52725.57 88888.00 2007-10-08 11:23:07.903 281 18247.22 40.20 52725.44 88888.00 2007-10-08 11:23:08.403 281 18247.18 40.21 52725.32 88888.00 2007-10-08 11:23:08.903 281 18247.01 40.18 52725.28 88888.00 2007-10-08 11:23:09.403 281 18247.11 40.16 52725.26 88888.00 2007-10-08 11:23:09.903 281 18247.20 40.20 52725.36 88888.00 2007-10-08 11:23:10.403 281 18247.09 40.25 52725.37 88888.00 2007-10-08 11:23:10.903 281 18247.09 40.35 52725.33 88888.00 2007-10-08 11:23:11.403 281 18247.08 40.38 52725.35 88888.00 2007-10-08 11:23:11.903 281 18247.02 40.34 52725.49 88888.00 2007-10-08 11:23:12.403 281 18247.10 40.39 52725.53 88888.00 2007-10-08 11:23:12.903 281 18247.00 40.40 52725.46 88888.00 2007-10-08 11:23:13.403 281 18246.94 40.37 52725.49 88888.00 2007-10-08 11:23:13.903 281 18247.00 40.35 52725.38 88888.00 2007-10-08 11:23:14.403 281 18246.94 40.41 52725.41 88888.00 2007-10-08 11:23:14.903 281 18247.01 40.38 52725.49 88888.00 2007-10-08 11:23:15.403 281 18247.01 40.40 52725.45 88888.00 2007-10-08 11:23:15.903 281 18246.91 40.40 52725.35 88888.00 2007-10-08 11:23:16.403 281 18246.80 40.37 52725.37 88888.00 2007-10-08 11:23:16.903 281 18246.70 40.36 52725.43 88888.00 2007-10-08 11:23:17.403 281 18246.71 40.41 52725.43 88888.00 2007-10-08 11:23:17.903 281 18246.67 40.44 52725.32 88888.00 2007-10-08 11:23:18.403 281 18246.63 40.45 52725.40 88888.00 2007-10-08 11:23:18.903 281 18246.68 40.46 52725.49 88888.00 2007-10-08 11:23:19.403 281 18246.76 40.45 52725.53 88888.00 2007-10-08 11:23:19.903 281 18246.72 40.53 52725.49 88888.00 2007-10-08 11:23:20.403 281 18246.83 40.56 52725.55 88888.00 2007-10-08 11:23:20.903 281 18246.71 40.51 52725.55 88888.00 2007-10-08 11:23:21.403 281 18246.69 40.46 52725.60 88888.00 2007-10-08 11:23:21.903 281 18246.71 40.49 52725.70 88888.00 2007-10-08 11:23:22.403 281 18246.66 40.53 52725.75 88888.00 2007-10-08 11:23:22.903 281 18246.58 40.56 52725.78 88888.00 2007-10-08 11:23:23.403 281 18246.50 40.57 52725.67 88888.00 2007-10-08 11:23:23.903 281 18246.55 40.63 52725.58 88888.00 2007-10-08 11:23:24.403 281 18246.50 40.70 52725.58 88888.00 2007-10-08 11:23:24.903 281 18246.42 40.71 52725.60 88888.00 2007-10-08 11:23:25.403 281 18246.41 40.78 52725.67 88888.00 2007-10-08 11:23:25.903 281 18246.41 40.71 52725.58 88888.00 2007-10-08 11:23:26.403 281 18246.46 40.76 52725.47 88888.00 2007-10-08 11:23:26.903 281 18246.53 40.78 52725.45 88888.00 2007-10-08 11:23:27.403 281 18246.42 40.78 52725.51 88888.00 2007-10-08 11:23:27.903 281 18246.39 40.78 52725.68 88888.00 2007-10-08 11:23:28.403 281 18246.58 40.86 52725.82 88888.00 2007-10-08 11:23:28.903 281 18246.69 40.91 52725.75 88888.00 2007-10-08 11:23:29.403 281 18246.59 40.87 52725.66 88888.00 2007-10-08 11:23:29.903 281 18246.61 40.80 52725.69 88888.00 2007-10-08 11:23:30.403 281 18246.61 40.74 52725.62 88888.00 2007-10-08 11:23:30.903 281 18246.56 40.76 52725.55 88888.00 2007-10-08 11:23:31.403 281 18246.64 40.80 52725.58 88888.00 2007-10-08 11:23:31.903 281 18246.46 40.68 52725.60 88888.00 2007-10-08 11:23:32.403 281 18246.42 40.62 52725.58 88888.00 2007-10-08 11:23:32.903 281 18246.53 40.65 52725.59 88888.00 2007-10-08 11:23:33.403 281 18246.57 40.72 52725.63 88888.00 2007-10-08 11:23:33.903 281 18246.76 40.74 52725.57 88888.00 2007-10-08 11:23:34.403 281 18246.81 40.77 52725.60 88888.00 2007-10-08 11:23:34.903 281 18246.63 40.77 52725.56 88888.00 2007-10-08 11:23:35.403 281 18246.69 40.78 52725.55 88888.00 2007-10-08 11:23:35.903 281 18246.74 40.79 52725.46 88888.00 2007-10-08 11:23:36.403 281 18246.80 40.71 52725.56 88888.00 2007-10-08 11:23:36.903 281 18246.89 40.75 52725.56 88888.00 2007-10-08 11:23:37.403 281 18246.89 40.84 52725.45 88888.00 2007-10-08 11:23:37.903 281 18246.75 40.84 52725.41 88888.00 2007-10-08 11:23:38.403 281 18246.74 40.82 52725.47 88888.00 2007-10-08 11:23:38.903 281 18246.69 40.76 52725.55 88888.00 2007-10-08 11:23:39.403 281 18246.72 40.79 52725.55 88888.00 2007-10-08 11:23:39.903 281 18246.74 40.79 52725.55 88888.00 2007-10-08 11:23:40.403 281 18246.71 40.75 52725.37 88888.00 2007-10-08 11:23:40.903 281 18246.66 40.82 52725.36 88888.00 2007-10-08 11:23:41.403 281 18246.52 40.80 52725.39 88888.00 2007-10-08 11:23:41.903 281 18246.52 40.78 52725.38 88888.00 2007-10-08 11:23:42.403 281 18246.74 40.72 52725.40 88888.00 2007-10-08 11:23:42.903 281 18246.74 40.70 52725.43 88888.00 2007-10-08 11:23:43.403 281 18246.76 40.64 52725.35 88888.00 2007-10-08 11:23:43.903 281 18246.71 40.64 52725.31 88888.00 2007-10-08 11:23:44.403 281 18246.74 40.61 52725.31 88888.00 2007-10-08 11:23:44.903 281 18246.71 40.59 52725.28 88888.00 2007-10-08 11:23:45.403 281 18246.67 40.56 52725.27 88888.00 2007-10-08 11:23:45.903 281 18246.68 40.58 52725.29 88888.00 2007-10-08 11:23:46.403 281 18246.72 40.61 52725.36 88888.00 2007-10-08 11:23:46.903 281 18246.56 40.61 52725.33 88888.00 2007-10-08 11:23:47.403 281 18246.66 40.51 52725.34 88888.00 2007-10-08 11:23:47.903 281 18246.89 40.48 52725.46 88888.00 2007-10-08 11:23:48.403 281 18247.04 40.49 52725.38 88888.00 2007-10-08 11:23:48.903 281 18246.99 40.48 52725.37 88888.00 2007-10-08 11:23:49.403 281 18247.01 40.52 52725.41 88888.00 2007-10-08 11:23:49.903 281 18247.01 40.55 52725.43 88888.00 2007-10-08 11:23:50.403 281 18247.12 40.58 52725.39 88888.00 2007-10-08 11:23:50.903 281 18247.13 40.52 52725.43 88888.00 2007-10-08 11:23:51.403 281 18247.15 40.54 52725.34 88888.00 2007-10-08 11:23:51.903 281 18247.09 40.54 52725.32 88888.00 2007-10-08 11:23:52.403 281 18247.29 40.53 52725.27 88888.00 2007-10-08 11:23:52.903 281 18247.23 40.53 52725.26 88888.00 2007-10-08 11:23:53.403 281 18247.11 40.61 52725.34 88888.00 2007-10-08 11:23:53.903 281 18247.19 40.62 52725.37 88888.00 2007-10-08 11:23:54.403 281 18247.04 40.63 52725.37 88888.00 2007-10-08 11:23:54.903 281 18246.87 40.61 52725.28 88888.00 2007-10-08 11:23:55.403 281 18246.79 40.61 52725.33 88888.00 2007-10-08 11:23:55.903 281 18246.94 40.60 52725.37 88888.00 2007-10-08 11:23:56.403 281 18247.07 40.63 52725.33 88888.00 2007-10-08 11:23:56.903 281 18247.23 40.66 52725.31 88888.00 2007-10-08 11:23:57.403 281 18247.20 40.61 52725.31 88888.00 2007-10-08 11:23:57.903 281 18247.13 40.54 52725.28 88888.00 2007-10-08 11:23:58.403 281 18247.09 40.45 52725.18 88888.00 2007-10-08 11:23:58.903 281 18246.89 40.48 52725.17 88888.00 2007-10-08 11:23:59.403 281 18246.97 40.55 52725.20 88888.00 2007-10-08 11:23:59.903 281 18247.03 40.53 52725.25 88888.00 2007-10-08 11:24:00.403 281 18247.11 40.55 52725.24 88888.00 2007-10-08 11:24:00.903 281 18247.12 40.51 52725.22 88888.00 2007-10-08 11:24:01.403 281 18247.07 40.51 52725.28 88888.00 2007-10-08 11:24:01.903 281 18246.78 40.53 52725.28 88888.00 2007-10-08 11:24:02.403 281 18246.58 40.58 52725.21 88888.00 2007-10-08 11:24:02.903 281 18246.66 40.60 52725.08 88888.00 2007-10-08 11:24:03.403 281 18246.53 40.59 52725.05 88888.00 2007-10-08 11:24:03.903 281 18246.69 40.53 52725.12 88888.00 2007-10-08 11:24:04.403 281 18246.83 40.41 52725.15 88888.00 2007-10-08 11:24:04.903 281 18246.99 40.37 52725.08 88888.00 2007-10-08 11:24:05.403 281 18247.00 40.38 52725.05 88888.00 2007-10-08 11:24:05.903 281 18247.01 40.36 52725.16 88888.00 2007-10-08 11:24:06.403 281 18247.02 40.44 52725.26 88888.00 2007-10-08 11:24:06.903 281 18247.08 40.51 52725.34 88888.00 2007-10-08 11:24:07.403 281 18247.12 40.52 52725.33 88888.00 2007-10-08 11:24:07.903 281 18247.10 40.56 52725.29 88888.00 2007-10-08 11:24:08.403 281 18247.06 40.57 52725.26 88888.00 2007-10-08 11:24:08.903 281 18247.00 40.52 52725.21 88888.00 2007-10-08 11:24:09.403 281 18246.99 40.55 52725.28 88888.00 2007-10-08 11:24:09.903 281 18247.00 40.58 52725.22 88888.00 2007-10-08 11:24:10.403 281 18246.93 40.55 52725.22 88888.00 2007-10-08 11:24:10.903 281 18246.70 40.59 52725.35 88888.00 2007-10-08 11:24:11.400 281 18246.82 40.57 52725.29 88888.00 2007-10-08 11:24:11.900 281 18247.01 40.62 52725.24 88888.00 2007-10-08 11:24:12.400 281 18247.00 40.66 52725.21 88888.00 2007-10-08 11:24:12.900 281 18247.10 40.77 52725.13 88888.00 2007-10-08 11:24:13.400 281 18247.21 40.75 52725.08 88888.00 2007-10-08 11:24:13.900 281 18247.08 40.70 52725.00 88888.00 2007-10-08 11:24:14.400 281 18247.02 40.67 52725.03 88888.00 2007-10-08 11:24:14.900 281 18247.07 40.67 52725.09 88888.00 2007-10-08 11:24:15.400 281 18246.85 40.69 52725.12 88888.00 2007-10-08 11:24:15.900 281 18246.79 40.70 52725.22 88888.00 2007-10-08 11:24:16.400 281 18246.82 40.70 52725.27 88888.00 2007-10-08 11:24:16.900 281 18246.80 40.68 52725.29 88888.00 2007-10-08 11:24:17.400 281 18246.92 40.64 52725.24 88888.00 2007-10-08 11:24:17.900 281 18246.98 40.57 52725.24 88888.00 2007-10-08 11:24:18.400 281 18246.93 40.54 52725.16 88888.00 2007-10-08 11:24:18.900 281 18247.04 40.53 52725.26 88888.00 2007-10-08 11:24:19.400 281 18247.03 40.52 52725.32 88888.00 2007-10-08 11:24:19.900 281 18247.04 40.54 52725.37 88888.00 2007-10-08 11:24:20.400 281 18247.09 40.58 52725.37 88888.00 2007-10-08 11:24:20.900 281 18247.06 40.59 52725.31 88888.00 2007-10-08 11:24:21.400 281 18246.99 40.54 52725.32 88888.00 2007-10-08 11:24:21.900 281 18247.00 40.53 52725.36 88888.00 2007-10-08 11:24:22.400 281 18247.02 40.56 52725.36 88888.00 2007-10-08 11:24:22.900 281 18246.93 40.49 52725.26 88888.00 2007-10-08 11:24:23.400 281 18247.00 40.44 52725.34 88888.00 2007-10-08 11:24:23.900 281 18246.87 40.45 52725.37 88888.00 2007-10-08 11:24:24.400 281 18246.76 40.45 52725.36 88888.00 2007-10-08 11:24:24.900 281 18246.91 40.44 52725.29 88888.00 2007-10-08 11:24:25.400 281 18247.10 40.51 52725.26 88888.00 2007-10-08 11:24:25.900 281 18247.14 40.51 52725.25 88888.00 2007-10-08 11:24:26.400 281 18247.03 40.47 52725.27 88888.00 2007-10-08 11:24:26.900 281 18246.90 40.46 52725.18 88888.00 2007-10-08 11:24:27.400 281 18246.90 40.53 52725.16 88888.00 2007-10-08 11:24:27.900 281 18246.92 40.54 52725.27 88888.00 2007-10-08 11:24:28.400 281 18246.93 40.48 52725.33 88888.00 2007-10-08 11:24:28.900 281 18246.86 40.49 52725.37 88888.00 2007-10-08 11:24:29.400 281 18246.87 40.44 52725.20 88888.00 2007-10-08 11:24:29.900 281 18246.88 40.45 52725.12 88888.00 2007-10-08 11:24:30.400 281 18246.82 40.48 52725.25 88888.00 2007-10-08 11:24:30.900 281 18246.83 40.54 52725.25 88888.00 2007-10-08 11:24:31.400 281 18246.81 40.60 52725.37 88888.00 2007-10-08 11:24:31.900 281 18246.78 40.61 52725.45 88888.00 2007-10-08 11:24:32.400 281 18246.75 40.60 52725.36 88888.00 2007-10-08 11:24:32.900 281 18246.75 40.57 52725.27 88888.00 2007-10-08 11:24:33.400 281 18246.85 40.52 52725.24 88888.00 2007-10-08 11:24:33.900 281 18246.86 40.53 52725.18 88888.00 2007-10-08 11:24:34.400 281 18246.77 40.57 52725.18 88888.00 2007-10-08 11:24:34.900 281 18246.81 40.46 52725.28 88888.00 2007-10-08 11:24:35.400 281 18246.86 40.43 52725.26 88888.00 2007-10-08 11:24:35.900 281 18246.93 40.40 52725.05 88888.00 2007-10-08 11:24:36.400 281 18247.07 40.41 52725.03 88888.00 2007-10-08 11:24:36.900 281 18246.96 40.47 52725.11 88888.00 2007-10-08 11:24:37.400 281 18246.83 40.46 52725.15 88888.00 2007-10-08 11:24:37.900 281 18247.02 40.45 52725.25 88888.00 2007-10-08 11:24:38.400 281 18247.01 40.57 52725.22 88888.00 2007-10-08 11:24:38.900 281 18246.85 40.56 52725.13 88888.00 2007-10-08 11:24:39.400 281 18246.89 40.55 52725.22 88888.00 2007-10-08 11:24:39.900 281 18246.83 40.54 52725.20 88888.00 2007-10-08 11:24:40.400 281 18246.87 40.60 52725.15 88888.00 2007-10-08 11:24:40.900 281 18247.15 40.54 52725.21 88888.00 2007-10-08 11:24:41.400 281 18247.09 40.56 52725.16 88888.00 2007-10-08 11:24:41.900 281 18246.99 40.54 52725.22 88888.00 2007-10-08 11:24:42.400 281 18246.97 40.48 52725.23 88888.00 2007-10-08 11:24:42.900 281 18246.94 40.44 52725.24 88888.00 2007-10-08 11:24:43.400 281 18246.92 40.44 52725.27 88888.00 2007-10-08 11:24:43.900 281 18246.99 40.46 52725.27 88888.00 2007-10-08 11:24:44.400 281 18246.98 40.42 52725.20 88888.00 2007-10-08 11:24:44.900 281 18247.12 40.25 52725.23 88888.00 2007-10-08 11:24:45.400 281 18247.01 40.29 52725.25 88888.00 2007-10-08 11:24:45.900 281 18246.87 40.29 52725.33 88888.00 2007-10-08 11:24:46.400 281 18246.81 40.27 52725.36 88888.00 2007-10-08 11:24:46.900 281 18246.61 40.33 52725.38 88888.00 2007-10-08 11:24:47.400 281 18246.56 40.34 52725.53 88888.00 2007-10-08 11:24:47.900 281 18246.79 40.25 52725.37 88888.00 2007-10-08 11:24:48.400 281 18247.03 40.32 52725.32 88888.00 2007-10-08 11:24:48.900 281 18247.01 40.36 52725.37 88888.00 2007-10-08 11:24:49.400 281 18246.90 40.28 52725.28 88888.00 2007-10-08 11:24:49.900 281 18246.86 40.26 52725.26 88888.00 2007-10-08 11:24:50.400 281 18246.93 40.16 52725.26 88888.00 2007-10-08 11:24:50.900 281 18246.98 40.19 52725.23 88888.00 2007-10-08 11:24:51.400 281 18246.94 40.20 52725.20 88888.00 2007-10-08 11:24:51.900 281 18246.89 40.16 52725.17 88888.00 2007-10-08 11:24:52.400 281 18246.86 40.13 52725.11 88888.00 2007-10-08 11:24:52.900 281 18246.93 40.28 52725.17 88888.00 2007-10-08 11:24:53.400 281 18247.04 40.42 52725.16 88888.00 2007-10-08 11:24:53.900 281 18246.98 40.46 52725.16 88888.00 2007-10-08 11:24:54.400 281 18247.01 40.39 52725.18 88888.00 2007-10-08 11:24:54.900 281 18246.89 40.31 52725.15 88888.00 2007-10-08 11:24:55.400 281 18246.98 40.31 52725.11 88888.00 2007-10-08 11:24:55.900 281 18246.89 40.37 52725.09 88888.00 2007-10-08 11:24:56.400 281 18246.94 40.35 52725.04 88888.00 2007-10-08 11:24:56.900 281 18247.00 40.35 52725.21 88888.00 2007-10-08 11:24:57.400 281 18246.92 40.46 52725.17 88888.00 2007-10-08 11:24:57.900 281 18246.92 40.49 52725.12 88888.00 2007-10-08 11:24:58.400 281 18246.89 40.46 52725.15 88888.00 2007-10-08 11:24:58.900 281 18246.87 40.37 52725.20 88888.00 2007-10-08 11:24:59.400 281 18246.71 40.28 52725.31 88888.00 2007-10-08 11:24:59.900 281 18246.74 40.35 52725.29 88888.00 2007-10-08 11:25:00.400 281 18246.63 40.35 52725.22 88888.00 2007-10-08 11:25:00.900 281 18246.68 40.40 52725.15 88888.00 2007-10-08 11:25:01.400 281 18246.68 40.41 52725.25 88888.00 2007-10-08 11:25:01.900 281 18246.67 40.41 52725.20 88888.00 2007-10-08 11:25:02.400 281 18246.75 40.37 52725.08 88888.00 2007-10-08 11:25:02.900 281 18246.89 40.34 52724.94 88888.00 2007-10-08 11:25:03.400 281 18247.02 40.41 52724.93 88888.00 2007-10-08 11:25:03.900 281 18246.90 40.42 52725.06 88888.00 2007-10-08 11:25:04.400 281 18246.70 40.36 52725.03 88888.00 2007-10-08 11:25:04.900 281 18246.70 40.40 52725.02 88888.00 2007-10-08 11:25:05.400 281 18246.63 40.37 52725.04 88888.00 2007-10-08 11:25:05.900 281 18246.64 40.31 52725.06 88888.00 2007-10-08 11:25:06.400 281 18246.69 40.35 52725.10 88888.00 2007-10-08 11:25:06.900 281 18246.77 40.39 52725.23 88888.00 2007-10-08 11:25:07.400 281 18246.80 40.41 52725.20 88888.00 2007-10-08 11:25:07.900 281 18246.92 40.43 52725.16 88888.00 2007-10-08 11:25:08.400 281 18247.07 40.40 52725.15 88888.00 2007-10-08 11:25:08.900 281 18246.77 40.33 52725.23 88888.00 2007-10-08 11:25:09.400 281 18246.50 40.28 52725.27 88888.00 2007-10-08 11:25:09.900 281 18246.72 40.39 52725.32 88888.00 2007-10-08 11:25:10.400 281 18246.78 40.56 52725.22 88888.00 2007-10-08 11:25:10.900 281 18246.77 40.55 52725.24 88888.00 2007-10-08 11:25:11.400 281 18246.78 40.49 52725.29 88888.00 2007-10-08 11:25:11.900 281 18246.75 40.47 52725.36 88888.00 2007-10-08 11:25:12.400 281 18246.69 40.42 52725.28 88888.00 2007-10-08 11:25:12.900 281 18246.68 40.45 52725.17 88888.00 2007-10-08 11:25:13.400 281 18246.68 40.43 52725.08 88888.00 2007-10-08 11:25:13.900 281 18246.72 40.46 52725.04 88888.00 2007-10-08 11:25:14.400 281 18246.78 40.56 52725.11 88888.00 2007-10-08 11:25:14.900 281 18246.74 40.46 52725.13 88888.00 2007-10-08 11:25:15.400 281 18246.54 40.44 52725.20 88888.00 2007-10-08 11:25:15.900 281 18246.53 40.42 52725.24 88888.00 2007-10-08 11:25:16.400 281 18246.77 40.37 52725.22 88888.00 2007-10-08 11:25:16.900 281 18246.83 40.40 52725.15 88888.00 2007-10-08 11:25:17.400 281 18246.72 40.34 52725.16 88888.00 2007-10-08 11:25:17.900 281 18246.72 40.32 52725.31 88888.00 2007-10-08 11:25:18.400 281 18246.86 40.31 52725.35 88888.00 2007-10-08 11:25:18.900 281 18246.76 40.43 52725.33 88888.00 2007-10-08 11:25:19.400 281 18246.55 40.37 52725.29 88888.00 2007-10-08 11:25:19.900 281 18246.57 40.23 52725.22 88888.00 2007-10-08 11:25:20.400 281 18246.83 40.19 52725.11 88888.00 2007-10-08 11:25:20.900 281 18246.97 40.23 52725.09 88888.00 2007-10-08 11:25:21.400 281 18247.02 40.27 52725.12 88888.00 2007-10-08 11:25:21.900 281 18247.03 40.35 52725.15 88888.00 2007-10-08 11:25:22.400 281 18246.90 40.27 52725.01 88888.00 2007-10-08 11:25:22.900 281 18246.77 40.24 52725.12 88888.00 2007-10-08 11:25:23.400 281 18247.03 40.27 52725.06 88888.00 2007-10-08 11:25:23.900 281 18247.12 40.38 52725.10 88888.00 2007-10-08 11:25:24.400 281 18246.98 40.41 52725.02 88888.00 2007-10-08 11:25:24.900 281 18246.79 40.37 52725.11 88888.00 2007-10-08 11:25:25.400 281 18246.94 40.36 52725.11 88888.00 2007-10-08 11:25:25.900 281 18246.91 40.30 52725.10 88888.00 2007-10-08 11:25:26.400 281 18246.89 40.21 52725.09 88888.00 2007-10-08 11:25:26.900 281 18246.88 40.31 52725.10 88888.00 2007-10-08 11:25:27.400 281 18246.99 40.35 52725.16 88888.00 2007-10-08 11:25:27.900 281 18246.92 40.36 52725.15 88888.00 2007-10-08 11:25:28.400 281 18247.06 40.37 52725.23 88888.00 2007-10-08 11:25:28.900 281 18247.10 40.42 52725.34 88888.00 2007-10-08 11:25:29.400 281 18246.98 40.45 52725.23 88888.00 2007-10-08 11:25:29.900 281 18246.97 40.38 52725.17 88888.00 2007-10-08 11:25:30.400 281 18246.97 40.30 52725.20 88888.00 2007-10-08 11:25:30.900 281 18247.15 40.32 52725.22 88888.00 2007-10-08 11:25:31.400 281 18246.98 40.29 52725.21 88888.00 2007-10-08 11:25:31.900 281 18246.75 40.33 52725.14 88888.00 2007-10-08 11:25:32.400 281 18246.99 40.33 52725.04 88888.00 2007-10-08 11:25:32.900 281 18247.03 40.31 52725.01 88888.00 2007-10-08 11:25:33.400 281 18246.79 40.32 52725.09 88888.00 2007-10-08 11:25:33.900 281 18246.70 40.34 52725.11 88888.00 2007-10-08 11:25:34.400 281 18246.99 40.29 52725.26 88888.00 2007-10-08 11:25:34.900 281 18247.08 40.28 52725.38 88888.00 2007-10-08 11:25:35.400 281 18246.98 40.25 52725.31 88888.00 2007-10-08 11:25:35.900 281 18246.99 40.29 52725.39 88888.00 2007-10-08 11:25:36.400 281 18246.79 40.36 52725.28 88888.00 2007-10-08 11:25:36.900 281 18246.79 40.38 52725.28 88888.00 2007-10-08 11:25:37.400 281 18246.96 40.41 52725.37 88888.00 2007-10-08 11:25:37.900 281 18246.79 40.40 52725.38 88888.00 2007-10-08 11:25:38.400 281 18246.85 40.36 52725.35 88888.00 2007-10-08 11:25:38.900 281 18246.87 40.34 52725.32 88888.00 2007-10-08 11:25:39.400 281 18246.94 40.36 52725.25 88888.00 2007-10-08 11:25:39.900 281 18246.93 40.44 52725.28 88888.00 2007-10-08 11:25:40.400 281 18246.79 40.48 52725.22 88888.00 2007-10-08 11:25:40.900 281 18246.93 40.47 52725.18 88888.00 2007-10-08 11:25:41.400 281 18247.04 40.31 52725.14 88888.00 2007-10-08 11:25:41.900 281 18246.86 40.27 52725.04 88888.00 2007-10-08 11:25:42.400 281 18247.04 40.28 52725.03 88888.00 2007-10-08 11:25:42.900 281 18247.13 40.26 52725.22 88888.00 2007-10-08 11:25:43.400 281 18247.06 40.26 52725.15 88888.00 2007-10-08 11:25:43.900 281 18246.79 40.26 52725.26 88888.00 2007-10-08 11:25:44.400 281 18246.89 40.31 52725.37 88888.00 2007-10-08 11:25:44.900 281 18247.01 40.32 52725.38 88888.00 2007-10-08 11:25:45.400 281 18246.96 40.38 52725.39 88888.00 2007-10-08 11:25:45.900 281 18247.07 40.44 52725.40 88888.00 2007-10-08 11:25:46.400 281 18247.28 40.41 52725.43 88888.00 2007-10-08 11:25:46.900 281 18247.28 40.37 52725.38 88888.00 2007-10-08 11:25:47.400 281 18247.11 40.39 52725.48 88888.00 2007-10-08 11:25:47.900 281 18247.10 40.45 52725.41 88888.00 2007-10-08 11:25:48.400 281 18247.21 40.39 52725.31 88888.00 2007-10-08 11:25:48.900 281 18246.88 40.32 52725.38 88888.00 2007-10-08 11:25:49.400 281 18246.85 40.36 52725.47 88888.00 2007-10-08 11:25:49.900 281 18246.94 40.44 52725.52 88888.00 2007-10-08 11:25:50.400 281 18247.03 40.48 52725.51 88888.00 2007-10-08 11:25:50.900 281 18247.00 40.38 52725.59 88888.00 2007-10-08 11:25:51.400 281 18246.71 40.42 52725.55 88888.00 2007-10-08 11:25:51.900 281 18246.87 40.43 52725.55 88888.00 2007-10-08 11:25:52.400 281 18246.83 40.45 52725.51 88888.00 2007-10-08 11:25:52.900 281 18246.96 40.45 52725.49 88888.00 2007-10-08 11:25:53.400 281 18246.94 40.45 52725.44 88888.00 2007-10-08 11:25:53.900 281 18246.97 40.45 52725.37 88888.00 2007-10-08 11:25:54.400 281 18246.87 40.45 52725.48 88888.00 2007-10-08 11:25:54.900 281 18246.82 40.52 52725.47 88888.00 2007-10-08 11:25:55.400 281 18246.76 40.49 52725.55 88888.00 2007-10-08 11:25:55.900 281 18246.83 40.48 52725.58 88888.00 2007-10-08 11:25:56.400 281 18246.85 40.49 52725.51 88888.00 2007-10-08 11:25:56.900 281 18246.81 40.48 52725.46 88888.00 2007-10-08 11:25:57.400 281 18246.78 40.43 52725.46 88888.00 2007-10-08 11:25:57.900 281 18246.70 40.36 52725.53 88888.00 2007-10-08 11:25:58.400 281 18246.81 40.40 52725.45 88888.00 2007-10-08 11:25:58.900 281 18246.97 40.38 52725.50 88888.00 2007-10-08 11:25:59.400 281 18247.01 40.38 52725.48 88888.00 2007-10-08 11:25:59.900 281 18246.94 40.32 52725.47 88888.00 2007-10-08 11:26:00.400 281 18246.76 40.38 52725.49 88888.00 2007-10-08 11:26:00.900 281 18246.67 40.42 52725.44 88888.00 2007-10-08 11:26:01.400 281 18246.80 40.42 52725.47 88888.00 2007-10-08 11:26:01.900 281 18246.85 40.42 52725.53 88888.00 2007-10-08 11:26:02.400 281 18246.57 40.40 52725.56 88888.00 2007-10-08 11:26:02.900 281 18246.41 40.44 52725.56 88888.00 2007-10-08 11:26:03.400 281 18246.83 40.32 52725.57 88888.00 2007-10-08 11:26:03.900 281 18246.96 40.36 52725.63 88888.00 2007-10-08 11:26:04.400 281 18246.99 40.41 52725.50 88888.00 2007-10-08 11:26:04.900 281 18246.92 40.52 52725.51 88888.00 2007-10-08 11:26:05.400 281 18247.02 40.57 52725.55 88888.00 2007-10-08 11:26:05.900 281 18246.78 40.56 52725.59 88888.00 2007-10-08 11:26:06.400 281 18246.89 40.54 52725.59 88888.00 2007-10-08 11:26:06.900 281 18247.01 40.57 52725.56 88888.00 2007-10-08 11:26:07.400 281 18246.93 40.56 52725.59 88888.00 2007-10-08 11:26:07.900 281 18246.92 40.58 52725.58 88888.00 2007-10-08 11:26:08.400 281 18246.96 40.63 52725.52 88888.00 2007-10-08 11:26:08.900 281 18246.97 40.63 52725.49 88888.00 2007-10-08 11:26:09.400 281 18247.06 40.61 52725.53 88888.00 2007-10-08 11:26:09.900 281 18246.94 40.54 52725.56 88888.00 2007-10-08 11:26:10.400 281 18247.04 40.59 52725.51 88888.00 2007-10-08 11:26:10.900 281 18247.15 40.55 52725.56 88888.00 2007-10-08 11:26:11.400 281 18247.04 40.44 52725.46 88888.00 2007-10-08 11:26:11.900 281 18247.15 40.40 52725.41 88888.00 2007-10-08 11:26:12.400 281 18246.98 40.49 52725.55 88888.00 2007-10-08 11:26:12.900 281 18246.85 40.48 52725.64 88888.00 2007-10-08 11:26:13.400 281 18246.83 40.42 52725.58 88888.00 2007-10-08 11:26:13.900 281 18246.72 40.40 52725.53 88888.00 2007-10-08 11:26:14.400 281 18246.75 40.47 52725.50 88888.00 2007-10-08 11:26:14.900 281 18246.65 40.56 52725.45 88888.00 2007-10-08 11:26:15.400 281 18246.63 40.51 52725.41 88888.00 2007-10-08 11:26:15.900 281 18246.57 40.46 52725.51 88888.00 2007-10-08 11:26:16.400 281 18246.65 40.44 52725.49 88888.00 2007-10-08 11:26:16.900 281 18246.64 40.43 52725.35 88888.00 2007-10-08 11:26:17.400 281 18246.76 40.47 52725.22 88888.00 2007-10-08 11:26:17.900 281 18246.86 40.47 52725.35 88888.00 2007-10-08 11:26:18.400 281 18246.99 40.54 52725.48 88888.00 2007-10-08 11:26:18.900 281 18247.03 40.53 52725.47 88888.00 2007-10-08 11:26:19.400 281 18247.06 40.40 52725.45 88888.00 2007-10-08 11:26:19.900 281 18246.94 40.37 52725.41 88888.00 2007-10-08 11:26:20.400 281 18246.86 40.38 52725.34 88888.00 2007-10-08 11:26:20.900 281 18247.10 40.44 52725.35 88888.00 2007-10-08 11:26:21.400 281 18247.09 40.51 52725.38 88888.00 2007-10-08 11:26:21.900 281 18246.97 40.41 52725.39 88888.00 2007-10-08 11:26:22.400 281 18246.99 40.41 52725.43 88888.00 2007-10-08 11:26:22.900 281 18247.04 40.53 52725.47 88888.00 2007-10-08 11:26:23.400 281 18246.99 40.57 52725.49 88888.00 2007-10-08 11:26:23.900 281 18247.04 40.61 52725.45 88888.00 2007-10-08 11:26:24.400 281 18247.10 40.60 52725.36 88888.00 2007-10-08 11:26:24.900 281 18247.08 40.53 52725.33 88888.00 2007-10-08 11:26:25.400 281 18247.13 40.39 52725.34 88888.00 2007-10-08 11:26:25.900 281 18247.15 40.29 52725.41 88888.00 2007-10-08 11:26:26.400 281 18247.18 40.28 52725.50 88888.00 2007-10-08 11:26:26.900 281 18247.19 40.29 52725.48 88888.00 2007-10-08 11:26:27.400 281 18247.08 40.23 52725.50 88888.00 2007-10-08 11:26:27.900 281 18247.08 40.21 52725.51 88888.00 2007-10-08 11:26:28.400 281 18247.07 40.22 52725.45 88888.00 2007-10-08 11:26:28.900 281 18247.09 40.29 52725.41 88888.00 2007-10-08 11:26:29.400 281 18247.08 40.31 52725.47 88888.00 2007-10-08 11:26:29.900 281 18247.07 40.43 52725.46 88888.00 2007-10-08 11:26:30.400 281 18247.00 40.36 52725.45 88888.00 2007-10-08 11:26:30.900 281 18247.08 40.29 52725.38 88888.00 2007-10-08 11:26:31.400 281 18247.03 40.33 52725.45 88888.00 2007-10-08 11:26:31.900 281 18247.00 40.37 52725.41 88888.00 2007-10-08 11:26:32.400 281 18246.94 40.36 52725.36 88888.00 2007-10-08 11:26:32.900 281 18247.14 40.37 52725.28 88888.00 2007-10-08 11:26:33.400 281 18247.39 40.41 52725.28 88888.00 2007-10-08 11:26:33.900 281 18247.30 40.37 52725.20 88888.00 2007-10-08 11:26:34.400 281 18247.10 40.35 52725.28 88888.00 2007-10-08 11:26:34.900 281 18247.22 40.32 52725.26 88888.00 2007-10-08 11:26:35.400 281 18247.28 40.29 52725.23 88888.00 2007-10-08 11:26:35.900 281 18247.43 40.28 52725.26 88888.00 2007-10-08 11:26:36.400 281 18247.29 40.29 52725.27 88888.00 2007-10-08 11:26:36.900 281 18247.39 40.28 52725.39 88888.00 2007-10-08 11:26:37.400 281 18247.39 40.30 52725.44 88888.00 2007-10-08 11:26:37.900 281 18247.14 40.29 52725.34 88888.00 2007-10-08 11:26:38.400 281 18247.08 40.25 52725.36 88888.00 2007-10-08 11:26:38.900 281 18247.17 40.15 52725.36 88888.00 2007-10-08 11:26:39.400 281 18247.34 40.20 52725.33 88888.00 2007-10-08 11:26:39.900 281 18247.23 40.11 52725.45 88888.00 2007-10-08 11:26:40.400 281 18247.19 40.12 52725.44 88888.00 2007-10-08 11:26:40.900 281 18247.18 40.22 52725.32 88888.00 2007-10-08 11:26:41.400 281 18247.21 40.22 52725.31 88888.00 2007-10-08 11:26:41.900 281 18247.10 40.16 52725.36 88888.00 2007-10-08 11:26:42.400 281 18247.15 40.11 52725.35 88888.00 2007-10-08 11:26:42.900 281 18247.14 40.14 52725.33 88888.00 2007-10-08 11:26:43.400 281 18247.18 40.19 52725.46 88888.00 2007-10-08 11:26:43.900 281 18247.24 40.21 52725.57 88888.00 2007-10-08 11:26:44.400 281 18247.19 40.18 52725.58 88888.00 2007-10-08 11:26:44.900 281 18247.37 40.12 52725.53 88888.00 2007-10-08 11:26:45.400 281 18247.34 40.18 52725.53 88888.00 2007-10-08 11:26:45.900 281 18247.20 40.12 52725.51 88888.00 2007-10-08 11:26:46.400 281 18247.31 40.14 52725.40 88888.00 2007-10-08 11:26:46.900 281 18247.36 40.11 52725.43 88888.00 2007-10-08 11:26:47.400 281 18247.29 40.09 52725.46 88888.00 2007-10-08 11:26:47.900 281 18247.32 40.14 52725.41 88888.00 2007-10-08 11:26:48.400 281 18247.25 40.12 52725.39 88888.00 2007-10-08 11:26:48.900 281 18247.08 40.15 52725.41 88888.00 2007-10-08 11:26:49.400 281 18247.15 40.12 52725.46 88888.00 2007-10-08 11:26:49.900 281 18247.33 40.11 52725.47 88888.00 2007-10-08 11:26:50.400 281 18247.31 40.19 52725.48 88888.00 2007-10-08 11:26:50.900 281 18247.25 40.12 52725.53 88888.00 2007-10-08 11:26:51.400 281 18247.24 40.10 52725.52 88888.00 2007-10-08 11:26:51.900 281 18247.29 40.11 52725.49 88888.00 2007-10-08 11:26:52.400 281 18247.28 40.14 52725.43 88888.00 2007-10-08 11:26:52.900 281 18247.28 40.15 52725.47 88888.00 2007-10-08 11:26:53.400 281 18247.22 40.20 52725.43 88888.00 2007-10-08 11:26:53.900 281 18247.23 40.21 52725.47 88888.00 2007-10-08 11:26:54.400 281 18247.26 40.21 52725.32 88888.00 2007-10-08 11:26:54.900 281 18247.20 40.14 52725.36 88888.00 2007-10-08 11:26:55.400 281 18247.10 40.11 52725.43 88888.00 2007-10-08 11:26:55.900 281 18247.06 40.19 52725.53 88888.00 2007-10-08 11:26:56.400 281 18247.21 40.19 52725.49 88888.00 2007-10-08 11:26:56.900 281 18247.19 40.18 52725.46 88888.00 2007-10-08 11:26:57.400 281 18247.09 40.16 52725.43 88888.00 2007-10-08 11:26:57.900 281 18247.15 40.27 52725.36 88888.00 2007-10-08 11:26:58.400 281 18247.18 40.33 52725.40 88888.00 2007-10-08 11:26:58.900 281 18247.12 40.29 52725.38 88888.00 2007-10-08 11:26:59.400 281 18247.15 40.19 52725.44 88888.00 2007-10-08 11:26:59.900 281 18247.17 40.29 52725.47 88888.00 2007-10-08 11:27:00.400 281 18247.18 40.30 52725.49 88888.00 2007-10-08 11:27:00.900 281 18247.18 40.32 52725.48 88888.00 2007-10-08 11:27:01.400 281 18247.09 40.38 52725.51 88888.00 2007-10-08 11:27:01.900 281 18247.11 40.35 52725.51 88888.00 2007-10-08 11:27:02.400 281 18247.20 40.33 52725.52 88888.00 2007-10-08 11:27:02.900 281 18247.14 40.36 52725.38 88888.00 2007-10-08 11:27:03.400 281 18247.08 40.34 52725.26 88888.00 2007-10-08 11:27:03.900 281 18247.19 40.32 52725.34 88888.00 2007-10-08 11:27:04.400 281 18247.21 40.31 52725.44 88888.00 2007-10-08 11:27:04.900 281 18247.00 40.34 52725.55 88888.00 2007-10-08 11:27:05.400 281 18247.10 40.30 52725.50 88888.00 2007-10-08 11:27:05.900 281 18247.31 40.23 52725.55 88888.00 2007-10-08 11:27:06.400 281 18247.09 40.25 52725.52 88888.00 2007-10-08 11:27:06.900 281 18247.08 40.28 52725.50 88888.00 2007-10-08 11:27:07.400 281 18246.96 40.24 52725.59 88888.00 2007-10-08 11:27:07.900 281 18246.93 40.26 52725.55 88888.00 2007-10-08 11:27:08.400 281 18246.94 40.36 52725.52 88888.00 2007-10-08 11:27:08.900 281 18246.99 40.39 52725.61 88888.00 2007-10-08 11:27:09.400 281 18247.11 40.30 52725.62 88888.00 2007-10-08 11:27:09.900 281 18247.21 40.34 52725.53 88888.00 2007-10-08 11:27:10.400 281 18247.26 40.38 52725.57 88888.00 2007-10-08 11:27:10.900 281 18247.14 40.41 52725.56 88888.00 2007-10-08 11:27:11.400 281 18247.06 40.40 52725.53 88888.00 2007-10-08 11:27:11.900 281 18247.07 40.40 52725.47 88888.00 2007-10-08 11:27:12.400 281 18247.13 40.41 52725.44 88888.00 2007-10-08 11:27:12.900 281 18247.30 40.51 52725.43 88888.00 2007-10-08 11:27:13.400 281 18247.18 40.57 52725.53 88888.00 2007-10-08 11:27:13.900 281 18247.07 40.47 52725.49 88888.00 2007-10-08 11:27:14.400 281 18247.07 40.49 52725.48 88888.00 2007-10-08 11:27:14.900 281 18247.22 40.45 52725.44 88888.00 2007-10-08 11:27:15.400 281 18247.19 40.46 52725.51 88888.00 2007-10-08 11:27:15.900 281 18246.91 40.53 52725.49 88888.00 2007-10-08 11:27:16.400 281 18247.00 40.51 52725.58 88888.00 2007-10-08 11:27:16.900 281 18247.18 40.45 52725.63 88888.00 2007-10-08 11:27:17.400 281 18247.28 40.33 52725.52 88888.00 2007-10-08 11:27:17.900 281 18247.25 40.42 52725.44 88888.00 2007-10-08 11:27:18.400 281 18247.15 40.51 52725.39 88888.00 2007-10-08 11:27:18.900 281 18247.13 40.58 52725.40 88888.00 2007-10-08 11:27:19.400 281 18247.19 40.53 52725.39 88888.00 2007-10-08 11:27:19.900 281 18247.20 40.46 52725.46 88888.00 2007-10-08 11:27:20.400 281 18247.19 40.40 52725.47 88888.00 2007-10-08 11:27:20.900 281 18247.10 40.47 52725.49 88888.00 2007-10-08 11:27:21.400 281 18246.98 40.41 52725.56 88888.00 2007-10-08 11:27:21.900 281 18247.10 40.46 52725.57 88888.00 2007-10-08 11:27:22.400 281 18246.98 40.46 52725.53 88888.00 2007-10-08 11:27:22.900 281 18247.17 40.48 52725.48 88888.00 2007-10-08 11:27:23.400 281 18247.21 40.43 52725.38 88888.00 2007-10-08 11:27:23.900 281 18247.21 40.37 52725.37 88888.00 2007-10-08 11:27:24.400 281 18246.98 40.32 52725.33 88888.00 2007-10-08 11:27:24.900 281 18246.80 40.36 52725.35 88888.00 2007-10-08 11:27:25.400 281 18246.87 40.35 52725.45 88888.00 2007-10-08 11:27:25.900 281 18247.02 40.33 52725.49 88888.00 2007-10-08 11:27:26.400 281 18247.13 40.44 52725.55 88888.00 2007-10-08 11:27:26.900 281 18247.10 40.46 52725.52 88888.00 2007-10-08 11:27:27.400 281 18247.19 40.45 52725.53 88888.00 2007-10-08 11:27:27.900 281 18247.21 40.42 52725.52 88888.00 2007-10-08 11:27:28.400 281 18247.21 40.33 52725.55 88888.00 2007-10-08 11:27:28.900 281 18247.11 40.29 52725.53 88888.00 2007-10-08 11:27:29.400 281 18247.03 40.31 52725.57 88888.00 2007-10-08 11:27:29.900 281 18247.13 40.34 52725.66 88888.00 2007-10-08 11:27:30.400 281 18247.13 40.37 52725.63 88888.00 2007-10-08 11:27:30.900 281 18247.00 40.38 52725.58 88888.00 2007-10-08 11:27:31.400 281 18247.18 40.34 52725.60 88888.00 2007-10-08 11:27:31.900 281 18247.31 40.27 52725.56 88888.00 2007-10-08 11:27:32.400 281 18247.25 40.31 52725.62 88888.00 2007-10-08 11:27:32.900 281 18247.18 40.24 52725.68 88888.00 2007-10-08 11:27:33.400 281 18247.13 40.25 52725.68 88888.00 2007-10-08 11:27:33.900 281 18247.09 40.21 52725.71 88888.00 2007-10-08 11:27:34.400 281 18247.11 40.21 52725.68 88888.00 2007-10-08 11:27:34.900 281 18247.03 40.25 52725.70 88888.00 2007-10-08 11:27:35.400 281 18247.03 40.33 52725.67 88888.00 2007-10-08 11:27:35.900 281 18247.13 40.28 52725.68 88888.00 2007-10-08 11:27:36.400 281 18247.29 40.24 52725.71 88888.00 2007-10-08 11:27:36.900 281 18247.21 40.13 52725.71 88888.00 2007-10-08 11:27:37.400 281 18247.09 40.15 52725.61 88888.00 2007-10-08 11:27:37.900 281 18247.26 40.15 52725.56 88888.00 2007-10-08 11:27:38.400 281 18247.31 40.08 52725.44 88888.00 2007-10-08 11:27:38.900 281 18247.08 40.12 52725.37 88888.00 2007-10-08 11:27:39.400 281 18247.07 40.05 52725.33 88888.00 2007-10-08 11:27:39.900 281 18247.02 40.11 52725.46 88888.00 2007-10-08 11:27:40.400 281 18247.24 40.18 52725.62 88888.00 2007-10-08 11:27:40.900 281 18247.26 40.19 52725.55 88888.00 2007-10-08 11:27:41.400 281 18247.28 40.16 52725.43 88888.00 2007-10-08 11:27:41.900 281 18247.25 40.18 52725.29 88888.00 2007-10-08 11:27:42.400 281 18247.26 40.07 52725.40 88888.00 2007-10-08 11:27:42.900 281 18247.25 40.07 52725.46 88888.00 2007-10-08 11:27:43.400 281 18247.07 40.18 52725.45 88888.00 2007-10-08 11:27:43.900 281 18247.19 40.18 52725.51 88888.00 2007-10-08 11:27:44.400 281 18247.19 40.08 52725.48 88888.00 2007-10-08 11:27:44.900 281 18247.24 40.10 52725.49 88888.00 2007-10-08 11:27:45.400 281 18247.24 39.99 52725.47 88888.00 2007-10-08 11:27:45.900 281 18247.15 40.01 52725.51 88888.00 2007-10-08 11:27:46.400 281 18247.20 40.05 52725.52 88888.00 2007-10-08 11:27:46.900 281 18247.36 40.14 52725.59 88888.00 2007-10-08 11:27:47.400 281 18247.37 40.20 52725.64 88888.00 2007-10-08 11:27:47.900 281 18247.21 40.21 52725.56 88888.00 2007-10-08 11:27:48.400 281 18247.10 40.14 52725.34 88888.00 2007-10-08 11:27:48.900 281 18247.12 40.10 52725.32 88888.00 2007-10-08 11:27:49.400 281 18247.28 40.09 52725.32 88888.00 2007-10-08 11:27:49.900 281 18247.34 40.01 52725.29 88888.00 2007-10-08 11:27:50.400 281 18247.32 39.98 52725.41 88888.00 2007-10-08 11:27:50.900 281 18247.19 40.03 52725.49 88888.00 2007-10-08 11:27:51.400 281 18247.11 40.13 52725.47 88888.00 2007-10-08 11:27:51.900 281 18247.13 40.18 52725.53 88888.00 2007-10-08 11:27:52.400 281 18246.92 40.10 52725.41 88888.00 2007-10-08 11:27:52.900 281 18246.87 40.01 52725.45 88888.00 2007-10-08 11:27:53.400 281 18246.88 39.95 52725.63 88888.00 2007-10-08 11:27:53.900 281 18246.75 39.96 52725.62 88888.00 2007-10-08 11:27:54.400 281 18246.63 39.97 52725.57 88888.00 2007-10-08 11:27:54.900 281 18246.70 39.99 52725.52 88888.00 2007-10-08 11:27:55.400 281 18246.99 39.99 52725.48 88888.00 2007-10-08 11:27:55.900 281 18247.09 39.98 52725.58 88888.00 2007-10-08 11:27:56.400 281 18246.91 39.89 52725.59 88888.00 2007-10-08 11:27:56.900 281 18246.85 39.99 52725.55 88888.00 2007-10-08 11:27:57.400 281 18246.88 40.05 52725.49 88888.00 2007-10-08 11:27:57.900 281 18246.94 40.07 52725.41 88888.00 2007-10-08 11:27:58.400 281 18246.74 40.05 52725.40 88888.00 2007-10-08 11:27:58.900 281 18246.58 40.04 52725.50 88888.00 2007-10-08 11:27:59.400 281 18246.77 40.06 52725.49 88888.00 2007-10-08 11:27:59.900 281 18246.82 40.11 52725.55 88888.00 2007-10-08 11:28:00.400 281 18246.76 40.09 52725.58 88888.00 2007-10-08 11:28:00.900 281 18246.75 40.03 52725.59 88888.00 2007-10-08 11:28:01.400 281 18246.75 40.03 52725.53 88888.00 2007-10-08 11:28:01.900 281 18246.76 40.08 52725.43 88888.00 2007-10-08 11:28:02.400 281 18246.70 40.05 52725.43 88888.00 2007-10-08 11:28:02.900 281 18246.69 40.12 52725.39 88888.00 2007-10-08 11:28:03.400 281 18246.75 40.14 52725.44 88888.00 2007-10-08 11:28:03.900 281 18246.74 40.14 52725.46 88888.00 2007-10-08 11:28:04.400 281 18246.86 40.16 52725.52 88888.00 2007-10-08 11:28:04.900 281 18246.94 40.10 52725.45 88888.00 2007-10-08 11:28:05.400 281 18246.93 40.10 52725.48 88888.00 2007-10-08 11:28:05.900 281 18246.87 40.10 52725.45 88888.00 2007-10-08 11:28:06.400 281 18246.64 40.13 52725.44 88888.00 2007-10-08 11:28:06.900 281 18246.60 40.12 52725.46 88888.00 2007-10-08 11:28:07.400 281 18246.79 40.12 52725.46 88888.00 2007-10-08 11:28:07.900 281 18246.94 40.12 52725.46 88888.00 2007-10-08 11:28:08.400 281 18246.99 40.18 52725.38 88888.00 2007-10-08 11:28:08.900 281 18246.91 40.23 52725.35 88888.00 2007-10-08 11:28:09.400 281 18246.81 40.15 52725.40 88888.00 2007-10-08 11:28:09.900 281 18246.82 40.04 52725.56 88888.00 2007-10-08 11:28:10.400 281 18246.69 40.07 52725.49 88888.00 2007-10-08 11:28:10.900 281 18246.63 40.14 52725.43 88888.00 2007-10-08 11:28:11.400 281 18246.66 40.11 52725.49 88888.00 2007-10-08 11:28:11.900 281 18246.71 40.14 52725.51 88888.00 2007-10-08 11:28:12.400 281 18246.53 40.19 52725.49 88888.00 2007-10-08 11:28:12.900 281 18246.58 40.16 52725.49 88888.00 2007-10-08 11:28:13.400 281 18246.67 40.10 52725.41 88888.00 2007-10-08 11:28:13.900 281 18246.78 40.10 52725.28 88888.00 2007-10-08 11:28:14.400 281 18246.80 40.14 52725.32 88888.00 2007-10-08 11:28:14.900 281 18246.78 40.10 52725.43 88888.00 2007-10-08 11:28:15.400 281 18246.70 40.07 52725.47 88888.00 2007-10-08 11:28:15.900 281 18246.69 40.05 52725.43 88888.00 2007-10-08 11:28:16.400 281 18246.59 40.01 52725.38 88888.00 2007-10-08 11:28:16.900 281 18246.85 40.01 52725.22 88888.00 2007-10-08 11:28:17.400 281 18246.77 40.02 52725.32 88888.00 2007-10-08 11:28:17.900 281 18246.70 39.96 52725.27 88888.00 2007-10-08 11:28:18.400 281 18246.77 39.97 52725.24 88888.00 2007-10-08 11:28:18.900 281 18246.65 40.04 52725.20 88888.00 2007-10-08 11:28:19.400 281 18246.56 40.03 52725.23 88888.00 2007-10-08 11:28:19.900 281 18246.52 40.04 52725.11 88888.00 2007-10-08 11:28:20.400 281 18246.55 40.12 52725.04 88888.00 2007-10-08 11:28:20.900 281 18246.58 40.10 52725.05 88888.00 2007-10-08 11:28:21.400 281 18246.71 40.08 52725.05 88888.00 2007-10-08 11:28:21.900 281 18246.71 40.12 52725.09 88888.00 2007-10-08 11:28:22.400 281 18246.74 40.20 52725.25 88888.00 2007-10-08 11:28:22.900 281 18246.60 40.18 52725.28 88888.00 2007-10-08 11:28:23.400 281 18246.64 40.14 52725.36 88888.00 2007-10-08 11:28:23.900 281 18246.67 40.11 52725.31 88888.00 2007-10-08 11:28:24.400 281 18246.68 40.04 52725.34 88888.00 2007-10-08 11:28:24.900 281 18246.65 40.06 52725.37 88888.00 2007-10-08 11:28:25.400 281 18246.56 40.06 52725.44 88888.00 2007-10-08 11:28:25.900 281 18246.63 40.10 52725.33 88888.00 2007-10-08 11:28:26.400 281 18246.83 40.11 52725.27 88888.00 2007-10-08 11:28:26.900 281 18246.77 40.09 52725.21 88888.00 2007-10-08 11:28:27.400 281 18246.70 40.10 52725.21 88888.00 2007-10-08 11:28:27.900 281 18246.67 40.06 52725.34 88888.00 2007-10-08 11:28:28.400 281 18246.63 40.00 52725.21 88888.00 2007-10-08 11:28:28.900 281 18246.65 40.03 52725.20 88888.00 2007-10-08 11:28:29.400 281 18246.71 40.12 52725.28 88888.00 2007-10-08 11:28:29.900 281 18246.69 40.21 52725.41 88888.00 2007-10-08 11:28:30.400 281 18246.72 40.20 52725.37 88888.00 2007-10-08 11:28:30.900 281 18246.63 40.24 52725.31 88888.00 2007-10-08 11:28:31.400 281 18246.63 40.19 52725.37 88888.00 2007-10-08 11:28:31.900 281 18246.68 40.14 52725.44 88888.00 2007-10-08 11:28:32.400 281 18246.63 40.13 52725.47 88888.00 2007-10-08 11:28:32.900 281 18246.47 40.07 52725.38 88888.00 2007-10-08 11:28:33.400 281 18246.45 40.07 52725.40 88888.00 2007-10-08 11:28:33.900 281 18246.46 40.08 52725.37 88888.00 2007-10-08 11:28:34.400 281 18246.50 40.04 52725.35 88888.00 2007-10-08 11:28:34.900 281 18246.54 40.05 52725.40 88888.00 2007-10-08 11:28:35.400 281 18246.58 40.01 52725.47 88888.00 2007-10-08 11:28:35.900 281 18246.64 40.10 52725.46 88888.00 2007-10-08 11:28:36.400 281 18246.60 40.10 52725.33 88888.00 2007-10-08 11:28:36.900 281 18246.50 40.10 52725.26 88888.00 2007-10-08 11:28:37.400 281 18246.34 40.14 52725.28 88888.00 2007-10-08 11:28:37.900 281 18246.31 40.20 52725.31 88888.00 2007-10-08 11:28:38.400 281 18246.56 40.28 52725.32 88888.00 2007-10-08 11:28:38.900 281 18246.55 40.32 52725.33 88888.00 2007-10-08 11:28:39.400 281 18246.47 40.30 52725.32 88888.00 2007-10-08 11:28:39.900 281 18246.50 40.40 52725.44 88888.00 2007-10-08 11:28:40.400 281 18246.42 40.37 52725.38 88888.00 2007-10-08 11:28:40.900 281 18246.38 40.30 52725.27 88888.00 2007-10-08 11:28:41.400 281 18246.48 40.23 52725.27 88888.00 2007-10-08 11:28:41.900 281 18246.39 40.18 52725.35 88888.00 2007-10-08 11:28:42.400 281 18246.38 40.11 52725.21 88888.00 2007-10-08 11:28:42.900 281 18246.44 40.16 52725.08 88888.00 2007-10-08 11:28:43.400 281 18246.49 40.23 52725.01 88888.00 2007-10-08 11:28:43.900 281 18246.52 40.16 52725.08 88888.00 2007-10-08 11:28:44.400 281 18246.56 40.10 52725.12 88888.00 2007-10-08 11:28:44.900 281 18246.61 40.16 52725.13 88888.00 2007-10-08 11:28:45.400 281 18246.50 40.26 52725.08 88888.00 2007-10-08 11:28:45.900 281 18246.48 40.29 52725.10 88888.00 2007-10-08 11:28:46.400 281 18246.48 40.32 52725.13 88888.00 2007-10-08 11:28:46.900 281 18246.44 40.28 52725.08 88888.00 2007-10-08 11:28:47.400 281 18246.55 40.24 52725.03 88888.00 2007-10-08 11:28:47.900 281 18246.43 40.18 52725.12 88888.00 2007-10-08 11:28:48.400 281 18246.41 40.16 52725.25 88888.00 2007-10-08 11:28:48.900 281 18246.53 40.13 52725.17 88888.00 2007-10-08 11:28:49.400 281 18246.43 40.19 52725.09 88888.00 2007-10-08 11:28:49.900 281 18246.36 40.25 52725.03 88888.00 2007-10-08 11:28:50.400 281 18246.36 40.22 52725.03 88888.00 2007-10-08 11:28:50.900 281 18246.56 40.24 52725.09 88888.00 2007-10-08 11:28:51.400 281 18246.43 40.24 52725.10 88888.00 2007-10-08 11:28:51.900 281 18246.25 40.19 52725.13 88888.00 2007-10-08 11:28:52.400 281 18246.17 40.22 52725.02 88888.00 2007-10-08 11:28:52.900 281 18246.22 40.20 52724.93 88888.00 2007-10-08 11:28:53.400 281 18246.41 40.23 52724.99 88888.00 2007-10-08 11:28:53.900 281 18246.60 40.18 52725.10 88888.00 2007-10-08 11:28:54.400 281 18246.53 40.15 52725.12 88888.00 2007-10-08 11:28:54.900 281 18246.48 40.18 52725.16 88888.00 2007-10-08 11:28:55.400 281 18246.41 40.21 52725.22 88888.00 2007-10-08 11:28:55.900 281 18246.39 40.20 52725.26 88888.00 2007-10-08 11:28:56.400 281 18246.42 40.23 52725.12 88888.00 2007-10-08 11:28:56.900 281 18246.52 40.34 52725.06 88888.00 2007-10-08 11:28:57.400 281 18246.43 40.36 52725.06 88888.00 2007-10-08 11:28:57.900 281 18246.50 40.38 52725.20 88888.00 2007-10-08 11:28:58.400 281 18246.44 40.41 52725.10 88888.00 2007-10-08 11:28:58.900 281 18246.34 40.38 52724.93 88888.00 2007-10-08 11:28:59.400 281 18246.38 40.32 52724.99 88888.00 2007-10-08 11:28:59.900 281 18246.41 40.32 52725.08 88888.00 2007-10-08 11:29:00.400 281 18246.31 40.33 52725.15 88888.00 2007-10-08 11:29:00.900 281 18246.35 40.28 52725.17 88888.00 2007-10-08 11:29:01.400 281 18246.34 40.28 52725.13 88888.00 2007-10-08 11:29:01.900 281 18246.27 40.35 52725.10 88888.00 2007-10-08 11:29:02.400 281 18246.39 40.43 52725.09 88888.00 2007-10-08 11:29:02.900 281 18246.42 40.39 52725.24 88888.00 2007-10-08 11:29:03.400 281 18246.48 40.35 52725.33 88888.00 2007-10-08 11:29:03.900 281 18246.61 40.37 52725.36 88888.00 2007-10-08 11:29:04.400 281 18246.56 40.43 52725.41 88888.00 2007-10-08 11:29:04.900 281 18246.53 40.45 52725.32 88888.00 2007-10-08 11:29:05.400 281 18246.57 40.52 52725.27 88888.00 2007-10-08 11:29:05.900 281 18246.50 40.49 52725.29 88888.00 2007-10-08 11:29:06.400 281 18246.64 40.41 52725.24 88888.00 2007-10-08 11:29:06.900 281 18246.44 40.44 52725.22 88888.00 2007-10-08 11:29:07.400 281 18246.53 40.54 52725.23 88888.00 2007-10-08 11:29:07.900 281 18246.55 40.51 52725.18 88888.00 2007-10-08 11:29:08.400 281 18246.52 40.46 52725.11 88888.00 2007-10-08 11:29:08.900 281 18246.52 40.47 52725.13 88888.00 2007-10-08 11:29:09.400 281 18246.46 40.55 52725.15 88888.00 2007-10-08 11:29:09.900 281 18246.24 40.58 52725.15 88888.00 2007-10-08 11:29:10.400 281 18246.38 40.57 52725.10 88888.00 2007-10-08 11:29:10.900 281 18246.57 40.45 52725.18 88888.00 2007-10-08 11:29:11.400 281 18246.59 40.56 52725.20 88888.00 2007-10-08 11:29:11.900 281 18246.53 40.64 52725.17 88888.00 2007-10-08 11:29:12.400 281 18246.53 40.61 52725.17 88888.00 2007-10-08 11:29:12.900 281 18246.61 40.58 52725.22 88888.00 2007-10-08 11:29:13.400 281 18246.60 40.61 52725.25 88888.00 2007-10-08 11:29:13.900 281 18246.43 40.64 52725.26 88888.00 2007-10-08 11:29:14.400 281 18246.48 40.69 52725.22 88888.00 2007-10-08 11:29:14.900 281 18246.45 40.74 52725.20 88888.00 2007-10-08 11:29:15.400 281 18246.38 40.70 52725.22 88888.00 2007-10-08 11:29:15.900 281 18246.54 40.73 52725.21 88888.00 2007-10-08 11:29:16.400 281 18246.48 40.71 52725.20 88888.00 2007-10-08 11:29:16.900 281 18246.35 40.78 52725.16 88888.00 2007-10-08 11:29:17.400 281 18246.56 40.78 52725.20 88888.00 2007-10-08 11:29:17.900 281 18246.47 40.70 52725.20 88888.00 2007-10-08 11:29:18.400 281 18246.48 40.66 52725.16 88888.00 2007-10-08 11:29:18.900 281 18246.54 40.75 52725.15 88888.00 2007-10-08 11:29:19.400 281 18246.47 40.72 52725.15 88888.00 2007-10-08 11:29:19.900 281 18246.48 40.75 52725.10 88888.00 2007-10-08 11:29:20.400 281 18246.48 40.71 52725.12 88888.00 2007-10-08 11:29:20.900 281 18246.52 40.72 52725.25 88888.00 2007-10-08 11:29:21.400 281 18246.60 40.85 52725.24 88888.00 2007-10-08 11:29:21.900 281 18246.52 40.74 52725.26 88888.00 2007-10-08 11:29:22.400 281 18246.44 40.66 52725.29 88888.00 2007-10-08 11:29:22.900 281 18246.57 40.64 52725.24 88888.00 2007-10-08 11:29:23.400 281 18246.63 40.61 52725.10 88888.00 2007-10-08 11:29:23.900 281 18246.65 40.67 52725.11 88888.00 2007-10-08 11:29:24.400 281 18246.46 40.66 52725.09 88888.00 2007-10-08 11:29:24.900 281 18246.41 40.65 52725.08 88888.00 2007-10-08 11:29:25.400 281 18246.61 40.69 52724.90 88888.00 2007-10-08 11:29:25.900 281 18246.64 40.59 52724.88 88888.00 2007-10-08 11:29:26.400 281 18246.69 40.57 52724.85 88888.00 2007-10-08 11:29:26.900 281 18246.57 40.66 52724.83 88888.00 2007-10-08 11:29:27.400 281 18246.42 40.72 52724.80 88888.00 2007-10-08 11:29:27.900 281 18246.41 40.73 52724.86 88888.00 2007-10-08 11:29:28.400 281 18246.52 40.72 52724.89 88888.00 2007-10-08 11:29:28.900 281 18246.56 40.57 52724.93 88888.00 2007-10-08 11:29:29.400 281 18246.75 40.55 52724.90 88888.00 2007-10-08 11:29:29.900 281 18246.65 40.61 52724.90 88888.00 2007-10-08 11:29:30.400 281 18246.78 40.70 52724.94 88888.00 2007-10-08 11:29:30.900 281 18246.87 40.70 52725.05 88888.00 2007-10-08 11:29:31.400 281 18246.75 40.81 52725.04 88888.00 2007-10-08 11:29:31.900 281 18246.60 40.85 52725.12 88888.00 2007-10-08 11:29:32.400 281 18246.58 40.68 52725.28 88888.00 2007-10-08 11:29:32.900 281 18246.64 40.60 52725.16 88888.00 2007-10-08 11:29:33.400 281 18246.66 40.52 52725.08 88888.00 2007-10-08 11:29:33.900 281 18246.56 40.60 52725.10 88888.00 2007-10-08 11:29:34.400 281 18246.48 40.59 52725.14 88888.00 2007-10-08 11:29:34.900 281 18246.46 40.60 52725.04 88888.00 2007-10-08 11:29:35.400 281 18246.57 40.65 52725.04 88888.00 2007-10-08 11:29:35.900 281 18246.65 40.67 52725.02 88888.00 2007-10-08 11:29:36.400 281 18246.80 40.62 52725.02 88888.00 2007-10-08 11:29:36.900 281 18246.67 40.62 52725.01 88888.00 2007-10-08 11:29:37.400 281 18246.58 40.66 52724.91 88888.00 2007-10-08 11:29:37.900 281 18246.56 40.66 52724.81 88888.00 2007-10-08 11:29:38.400 281 18246.42 40.55 52724.79 88888.00 2007-10-08 11:29:38.900 281 18246.45 40.64 52724.79 88888.00 2007-10-08 11:29:39.400 281 18246.58 40.63 52724.77 88888.00 2007-10-08 11:29:39.900 281 18246.60 40.59 52724.76 88888.00 2007-10-08 11:29:40.400 281 18246.61 40.62 52724.74 88888.00 2007-10-08 11:29:40.900 281 18246.61 40.66 52724.66 88888.00 2007-10-08 11:29:41.400 281 18246.65 40.70 52724.73 88888.00 2007-10-08 11:29:41.900 281 18246.57 40.64 52724.77 88888.00 2007-10-08 11:29:42.400 281 18246.74 40.64 52724.75 88888.00 2007-10-08 11:29:42.900 281 18246.67 40.65 52724.79 88888.00 2007-10-08 11:29:43.400 281 18246.59 40.67 52724.75 88888.00 2007-10-08 11:29:43.900 281 18246.59 40.73 52724.85 88888.00 2007-10-08 11:29:44.400 281 18246.58 40.72 52724.90 88888.00 2007-10-08 11:29:44.900 281 18246.60 40.65 52724.92 88888.00 2007-10-08 11:29:45.400 281 18246.61 40.65 52724.83 88888.00 2007-10-08 11:29:45.900 281 18246.71 40.69 52724.75 88888.00 2007-10-08 11:29:46.400 281 18246.75 40.78 52724.89 88888.00 2007-10-08 11:29:46.900 281 18246.70 40.75 52724.98 88888.00 2007-10-08 11:29:47.400 281 18246.57 40.73 52724.97 88888.00 2007-10-08 11:29:47.900 281 18246.42 40.64 52725.03 88888.00 2007-10-08 11:29:48.400 281 18246.39 40.74 52725.02 88888.00 2007-10-08 11:29:48.900 281 18246.44 40.73 52725.02 88888.00 2007-10-08 11:29:49.400 281 18246.35 40.64 52725.05 88888.00 2007-10-08 11:29:49.900 281 18246.36 40.70 52725.03 88888.00 2007-10-08 11:29:50.400 281 18246.41 40.79 52725.17 88888.00 2007-10-08 11:29:50.900 281 18246.56 40.71 52725.08 88888.00 2007-10-08 11:29:51.400 281 18246.43 40.70 52725.02 88888.00 2007-10-08 11:29:51.900 281 18246.26 40.76 52725.11 88888.00 2007-10-08 11:29:52.400 281 18246.25 40.75 52725.17 88888.00 2007-10-08 11:29:52.900 281 18246.21 40.77 52725.02 88888.00 2007-10-08 11:29:53.400 281 18246.34 40.76 52725.11 88888.00 2007-10-08 11:29:53.900 281 18246.38 40.72 52725.18 88888.00 2007-10-08 11:29:54.400 281 18246.38 40.63 52725.08 88888.00 2007-10-08 11:29:54.900 281 18246.36 40.58 52725.05 88888.00 2007-10-08 11:29:55.400 281 18246.31 40.55 52724.98 88888.00 2007-10-08 11:29:55.900 281 18246.27 40.58 52725.09 88888.00 2007-10-08 11:29:56.400 281 18246.37 40.52 52725.04 88888.00 2007-10-08 11:29:56.900 281 18246.25 40.65 52725.13 88888.00 2007-10-08 11:29:57.400 281 18246.22 40.77 52725.13 88888.00 2007-10-08 11:29:57.900 281 18246.28 40.90 52725.16 88888.00 2007-10-08 11:29:58.400 281 18246.24 40.91 52725.01 88888.00 2007-10-08 11:29:58.900 281 18246.26 40.86 52724.99 88888.00 2007-10-08 11:29:59.400 281 18246.39 40.84 52725.02 88888.00 2007-10-08 11:29:59.900 281 18246.42 40.89 52725.00 88888.00 2007-10-08 11:30:00.400 281 18246.43 40.88 52725.05 88888.00 2007-10-08 11:30:00.900 281 18246.36 40.92 52725.11 88888.00 2007-10-08 11:30:01.400 281 18246.42 40.87 52725.10 88888.00 2007-10-08 11:30:01.900 281 18246.37 40.85 52725.04 88888.00 2007-10-08 11:30:02.400 281 18246.44 40.92 52724.99 88888.00 2007-10-08 11:30:02.900 281 18246.47 40.90 52725.11 88888.00 2007-10-08 11:30:03.400 281 18246.46 40.87 52725.03 88888.00 2007-10-08 11:30:03.900 281 18246.44 41.01 52725.09 88888.00 2007-10-08 11:30:04.400 281 18246.44 41.07 52725.12 88888.00 2007-10-08 11:30:04.900 281 18246.38 41.01 52725.12 88888.00 2007-10-08 11:30:05.400 281 18246.35 41.05 52725.16 88888.00 2007-10-08 11:30:05.900 281 18246.42 41.09 52725.05 88888.00 2007-10-08 11:30:06.400 281 18246.52 41.11 52725.04 88888.00 2007-10-08 11:30:06.900 281 18246.36 41.07 52725.11 88888.00 2007-10-08 11:30:07.400 281 18246.36 41.08 52725.22 88888.00 2007-10-08 11:30:07.900 281 18246.44 41.04 52725.21 88888.00 2007-10-08 11:30:08.400 281 18246.50 41.11 52725.21 88888.00 2007-10-08 11:30:08.900 281 18246.43 41.23 52725.26 88888.00 2007-10-08 11:30:09.400 281 18246.47 41.19 52725.31 88888.00 2007-10-08 11:30:09.900 281 18246.54 41.21 52725.29 88888.00 2007-10-08 11:30:10.400 281 18246.50 41.18 52725.31 88888.00 2007-10-08 11:30:10.900 281 18246.47 41.12 52725.31 88888.00 2007-10-08 11:30:11.400 281 18246.41 41.10 52725.27 88888.00 2007-10-08 11:30:11.900 281 18246.35 41.06 52725.22 88888.00 2007-10-08 11:30:12.400 281 18246.39 41.03 52725.16 88888.00 2007-10-08 11:30:12.900 281 18246.39 41.04 52725.13 88888.00 2007-10-08 11:30:13.400 281 18246.37 41.06 52725.18 88888.00 2007-10-08 11:30:13.900 281 18246.45 40.95 52725.24 88888.00 2007-10-08 11:30:14.400 281 18246.54 40.93 52725.22 88888.00 2007-10-08 11:30:14.900 281 18246.47 41.01 52725.18 88888.00 2007-10-08 11:30:15.400 281 18246.48 41.10 52725.25 88888.00 2007-10-08 11:30:15.900 281 18246.59 41.16 52725.27 88888.00 2007-10-08 11:30:16.400 281 18246.59 41.14 52725.23 88888.00 2007-10-08 11:30:16.900 281 18246.63 41.16 52725.12 88888.00 2007-10-08 11:30:17.400 281 18246.56 41.20 52725.11 88888.00 2007-10-08 11:30:17.900 281 18246.59 41.09 52725.11 88888.00 2007-10-08 11:30:18.400 281 18246.48 41.06 52725.14 88888.00 2007-10-08 11:30:18.900 281 18246.56 41.10 52725.12 88888.00 2007-10-08 11:30:19.400 281 18246.48 41.24 52725.16 88888.00 2007-10-08 11:30:19.900 281 18246.39 41.33 52725.16 88888.00 2007-10-08 11:30:20.400 281 18246.48 41.27 52725.09 88888.00 2007-10-08 11:30:20.900 281 18246.41 41.21 52725.11 88888.00 2007-10-08 11:30:21.400 281 18246.58 41.09 52725.09 88888.00 2007-10-08 11:30:21.900 281 18246.66 41.07 52725.01 88888.00 2007-10-08 11:30:22.400 281 18246.72 41.14 52724.90 88888.00 2007-10-08 11:30:22.900 281 18246.64 41.18 52724.92 88888.00 2007-10-08 11:30:23.400 281 18246.69 41.22 52724.98 88888.00 2007-10-08 11:30:23.900 281 18246.75 41.20 52725.14 88888.00 2007-10-08 11:30:24.400 281 18246.81 41.23 52725.18 88888.00 2007-10-08 11:30:24.900 281 18246.83 41.30 52725.22 88888.00 2007-10-08 11:30:25.400 281 18246.68 41.35 52725.36 88888.00 2007-10-08 11:30:25.900 281 18246.57 41.39 52725.29 88888.00 2007-10-08 11:30:26.400 281 18246.58 41.36 52725.28 88888.00 2007-10-08 11:30:26.900 281 18246.75 41.32 52725.24 88888.00 2007-10-08 11:30:27.400 281 18246.83 41.30 52725.20 88888.00 2007-10-08 11:30:27.900 281 18246.81 41.23 52725.02 88888.00 2007-10-08 11:30:28.400 281 18246.88 41.13 52725.00 88888.00 2007-10-08 11:30:28.900 281 18246.92 41.06 52724.95 88888.00 2007-10-08 11:30:29.400 281 18246.82 40.99 52724.97 88888.00 2007-10-08 11:30:29.900 281 18246.80 41.02 52724.94 88888.00 2007-10-08 11:30:30.400 281 18246.87 41.15 52724.89 88888.00 2007-10-08 11:30:30.900 281 18246.93 41.19 52724.86 88888.00 2007-10-08 11:30:31.400 281 18246.86 41.05 52724.90 88888.00 2007-10-08 11:30:31.900 281 18246.81 41.00 52724.93 88888.00 2007-10-08 11:30:32.400 281 18247.01 41.12 52724.97 88888.00 2007-10-08 11:30:32.900 281 18246.92 41.07 52724.88 88888.00 2007-10-08 11:30:33.400 281 18246.85 41.00 52724.92 88888.00 2007-10-08 11:30:33.900 281 18246.80 41.05 52724.93 88888.00 2007-10-08 11:30:34.400 281 18246.79 41.07 52724.98 88888.00 2007-10-08 11:30:34.900 281 18246.86 41.11 52724.95 88888.00 2007-10-08 11:30:35.400 281 18246.97 41.11 52724.98 88888.00 2007-10-08 11:30:35.900 281 18246.99 41.15 52724.93 88888.00 2007-10-08 11:30:36.400 281 18246.80 41.19 52724.85 88888.00 2007-10-08 11:30:36.900 281 18246.76 41.29 52724.90 88888.00 2007-10-08 11:30:37.400 281 18246.80 41.32 52724.90 88888.00 2007-10-08 11:30:37.900 281 18246.90 41.22 52724.97 88888.00 2007-10-08 11:30:38.400 281 18247.01 41.16 52725.00 88888.00 2007-10-08 11:30:38.900 281 18247.07 41.12 52724.98 88888.00 2007-10-08 11:30:39.400 281 18246.89 41.15 52725.05 88888.00 2007-10-08 11:30:39.900 281 18246.94 41.18 52724.90 88888.00 2007-10-08 11:30:40.400 281 18246.92 41.21 52724.93 88888.00 2007-10-08 11:30:40.900 281 18246.88 41.32 52724.99 88888.00 2007-10-08 11:30:41.400 281 18246.94 41.36 52725.03 88888.00 2007-10-08 11:30:41.900 281 18246.90 41.25 52725.12 88888.00 2007-10-08 11:30:42.400 281 18246.79 41.16 52725.01 88888.00 2007-10-08 11:30:42.900 281 18246.75 41.08 52725.08 88888.00 2007-10-08 11:30:43.400 281 18246.78 41.13 52725.00 88888.00 2007-10-08 11:30:43.900 281 18246.82 41.16 52725.05 88888.00 2007-10-08 11:30:44.400 281 18246.80 41.11 52724.95 88888.00 2007-10-08 11:30:44.900 281 18246.77 41.09 52724.92 88888.00 2007-10-08 11:30:45.400 281 18246.77 41.06 52724.98 88888.00 2007-10-08 11:30:45.900 281 18246.92 41.05 52725.01 88888.00 2007-10-08 11:30:46.400 281 18246.88 41.08 52725.08 88888.00 2007-10-08 11:30:46.900 281 18246.88 41.07 52724.89 88888.00 2007-10-08 11:30:47.400 281 18246.92 41.09 52724.90 88888.00 2007-10-08 11:30:47.900 281 18247.01 41.02 52725.00 88888.00 2007-10-08 11:30:48.400 281 18247.04 41.02 52725.02 88888.00 2007-10-08 11:30:48.900 281 18246.98 41.08 52725.02 88888.00 2007-10-08 11:30:49.400 281 18246.67 41.10 52724.98 88888.00 2007-10-08 11:30:49.900 281 18246.53 41.07 52724.98 88888.00 2007-10-08 11:30:50.400 281 18246.83 41.15 52725.01 88888.00 2007-10-08 11:30:50.900 281 18246.94 41.18 52724.94 88888.00 2007-10-08 11:30:51.400 281 18246.77 41.18 52725.01 88888.00 2007-10-08 11:30:51.900 281 18246.60 41.24 52725.04 88888.00 2007-10-08 11:30:52.400 281 18246.67 41.28 52725.05 88888.00 2007-10-08 11:30:52.900 281 18246.70 41.23 52725.09 88888.00 2007-10-08 11:30:53.400 281 18246.79 41.18 52725.03 88888.00 2007-10-08 11:30:53.900 281 18246.83 41.16 52725.11 88888.00 2007-10-08 11:30:54.400 281 18246.77 41.15 52725.16 88888.00 2007-10-08 11:30:54.900 281 18246.80 41.07 52725.11 88888.00 2007-10-08 11:30:55.400 281 18246.81 41.03 52725.12 88888.00 2007-10-08 11:30:55.900 281 18246.76 41.07 52725.21 88888.00 2007-10-08 11:30:56.400 281 18246.72 41.08 52725.24 88888.00 2007-10-08 11:30:56.900 281 18246.70 41.06 52725.18 88888.00 2007-10-08 11:30:57.400 281 18246.74 41.08 52725.14 88888.00 2007-10-08 11:30:57.900 281 18246.86 41.09 52725.11 88888.00 2007-10-08 11:30:58.400 281 18246.86 41.08 52725.04 88888.00 2007-10-08 11:30:58.900 281 18246.87 40.97 52725.11 88888.00 2007-10-08 11:30:59.400 281 18246.75 40.94 52725.28 88888.00 2007-10-08 11:30:59.900 281 18246.80 40.98 52725.31 88888.00 2007-10-08 11:31:00.400 281 18246.64 41.03 52725.22 88888.00 2007-10-08 11:31:00.900 281 18246.71 41.07 52725.23 88888.00 2007-10-08 11:31:01.400 281 18246.81 41.10 52725.14 88888.00 2007-10-08 11:31:01.900 281 18246.80 41.03 52725.17 88888.00 2007-10-08 11:31:02.400 281 18246.72 40.96 52725.25 88888.00 2007-10-08 11:31:02.900 281 18246.68 41.06 52725.25 88888.00 2007-10-08 11:31:03.400 281 18246.69 41.10 52725.24 88888.00 2007-10-08 11:31:03.900 281 18246.64 41.11 52725.27 88888.00 2007-10-08 11:31:04.400 281 18246.64 41.18 52725.27 88888.00 2007-10-08 11:31:04.900 281 18246.58 41.22 52725.29 88888.00 2007-10-08 11:31:05.400 281 18246.67 41.25 52725.33 88888.00 2007-10-08 11:31:05.900 281 18246.78 41.19 52725.22 88888.00 2007-10-08 11:31:06.400 281 18246.80 41.19 52725.10 88888.00 2007-10-08 11:31:06.900 281 18246.82 41.21 52725.09 88888.00 2007-10-08 11:31:07.400 281 18246.80 41.21 52725.17 88888.00 2007-10-08 11:31:07.900 281 18246.68 41.25 52725.14 88888.00 2007-10-08 11:31:08.400 281 18246.57 41.21 52725.13 88888.00 2007-10-08 11:31:08.900 281 18246.59 41.18 52725.18 88888.00 2007-10-08 11:31:09.400 281 18246.68 41.19 52725.08 88888.00 2007-10-08 11:31:09.900 281 18246.57 41.21 52725.13 88888.00 2007-10-08 11:31:10.400 281 18246.54 41.13 52725.18 88888.00 2007-10-08 11:31:10.900 281 18246.65 41.14 52725.22 88888.00 2007-10-08 11:31:11.400 281 18246.70 41.23 52725.29 88888.00 2007-10-08 11:31:11.900 281 18246.57 41.29 52725.27 88888.00 2007-10-08 11:31:12.400 281 18246.57 41.22 52725.32 88888.00 2007-10-08 11:31:12.900 281 18246.63 41.18 52725.29 88888.00 2007-10-08 11:31:13.400 281 18246.69 41.22 52725.36 88888.00 2007-10-08 11:31:13.900 281 18246.67 41.20 52725.38 88888.00 2007-10-08 11:31:14.400 281 18246.76 41.24 52725.37 88888.00 2007-10-08 11:31:14.900 281 18246.74 41.27 52725.22 88888.00 2007-10-08 11:31:15.400 281 18246.70 41.31 52725.15 88888.00 2007-10-08 11:31:15.900 281 18246.68 41.34 52725.22 88888.00 2007-10-08 11:31:16.400 281 18246.83 41.32 52725.26 88888.00 2007-10-08 11:31:16.900 281 18246.87 41.14 52725.21 88888.00 2007-10-08 11:31:17.400 281 18246.69 41.19 52725.28 88888.00 2007-10-08 11:31:17.900 281 18246.70 41.26 52725.25 88888.00 2007-10-08 11:31:18.400 281 18246.76 41.26 52725.28 88888.00 2007-10-08 11:31:18.900 281 18246.66 41.26 52725.34 88888.00 2007-10-08 11:31:19.400 281 18246.76 41.31 52725.37 88888.00 2007-10-08 11:31:19.900 281 18246.79 41.34 52725.39 88888.00 2007-10-08 11:31:20.400 281 18246.75 41.29 52725.35 88888.00 2007-10-08 11:31:20.900 281 18246.83 41.28 52725.34 88888.00 2007-10-08 11:31:21.400 281 18246.79 41.26 52725.34 88888.00 2007-10-08 11:31:21.900 281 18246.68 41.24 52725.48 88888.00 2007-10-08 11:31:22.400 281 18246.75 41.28 52725.55 88888.00 2007-10-08 11:31:22.900 281 18246.87 41.21 52725.49 88888.00 2007-10-08 11:31:23.400 281 18247.02 41.18 52725.39 88888.00 2007-10-08 11:31:23.900 281 18247.01 41.25 52725.35 88888.00 2007-10-08 11:31:24.400 281 18246.88 41.22 52725.37 88888.00 2007-10-08 11:31:24.900 281 18246.65 41.26 52725.46 88888.00 2007-10-08 11:31:25.400 281 18246.69 41.22 52725.39 88888.00 2007-10-08 11:31:25.900 281 18246.80 41.31 52725.32 88888.00 2007-10-08 11:31:26.400 281 18246.79 41.38 52725.20 88888.00 2007-10-08 11:31:26.900 281 18246.72 41.30 52725.10 88888.00 2007-10-08 11:31:27.400 281 18246.80 41.24 52725.15 88888.00 2007-10-08 11:31:27.900 281 18246.69 41.23 52725.27 88888.00 2007-10-08 11:31:28.400 281 18246.59 41.25 52725.28 88888.00 2007-10-08 11:31:28.900 281 18246.53 41.25 52725.32 88888.00 2007-10-08 11:31:29.400 281 18246.57 41.23 52725.38 88888.00 2007-10-08 11:31:29.900 281 18246.55 41.22 52725.60 88888.00 2007-10-08 11:31:30.400 281 18246.48 41.23 52725.51 88888.00 2007-10-08 11:31:30.900 281 18246.60 41.30 52725.38 88888.00 2007-10-08 11:31:31.400 281 18246.71 41.23 52725.25 88888.00 2007-10-08 11:31:31.900 281 18246.66 41.28 52725.21 88888.00 2007-10-08 11:31:32.400 281 18246.70 41.38 52725.20 88888.00 2007-10-08 11:31:32.900 281 18246.75 41.34 52725.17 88888.00 2007-10-08 11:31:33.400 281 18246.81 41.26 52725.15 88888.00 2007-10-08 11:31:33.900 281 18246.72 41.23 52725.24 88888.00 2007-10-08 11:31:34.400 281 18246.63 41.18 52725.34 88888.00 2007-10-08 11:31:34.900 281 18246.66 41.12 52725.35 88888.00 2007-10-08 11:31:35.400 281 18246.64 41.19 52725.29 88888.00 2007-10-08 11:31:35.900 281 18246.66 41.18 52725.33 88888.00 2007-10-08 11:31:36.400 281 18246.74 41.18 52725.12 88888.00 2007-10-08 11:31:36.900 281 18246.61 41.12 52725.24 88888.00 2007-10-08 11:31:37.400 281 18246.37 41.03 52725.29 88888.00 2007-10-08 11:31:37.900 281 18246.53 41.01 52725.22 88888.00 2007-10-08 11:31:38.400 281 18246.74 41.03 52725.29 88888.00 2007-10-08 11:31:38.900 281 18246.75 41.02 52725.39 88888.00 2007-10-08 11:31:39.400 281 18246.72 40.95 52725.35 88888.00 2007-10-08 11:31:39.900 281 18246.79 40.91 52725.28 88888.00 2007-10-08 11:31:40.400 281 18246.77 40.96 52725.31 88888.00 2007-10-08 11:31:40.900 281 18246.64 41.04 52725.43 88888.00 2007-10-08 11:31:41.400 281 18246.68 41.15 52725.41 88888.00 2007-10-08 11:31:41.900 281 18246.66 41.11 52725.36 88888.00 2007-10-08 11:31:42.400 281 18246.61 41.06 52725.33 88888.00 2007-10-08 11:31:42.900 281 18246.68 41.06 52725.39 88888.00 2007-10-08 11:31:43.400 281 18246.71 41.02 52725.41 88888.00 2007-10-08 11:31:43.900 281 18246.76 40.94 52725.29 88888.00 2007-10-08 11:31:44.400 281 18246.67 40.99 52725.26 88888.00 2007-10-08 11:31:44.900 281 18246.72 41.04 52725.32 88888.00 2007-10-08 11:31:45.400 281 18246.78 41.09 52725.31 88888.00 2007-10-08 11:31:45.900 281 18246.71 41.04 52725.27 88888.00 2007-10-08 11:31:46.400 281 18246.78 40.98 52725.18 88888.00 2007-10-08 11:31:46.900 281 18246.81 40.94 52725.13 88888.00 2007-10-08 11:31:47.400 281 18246.71 41.00 52725.13 88888.00 2007-10-08 11:31:47.900 281 18246.65 41.06 52725.16 88888.00 2007-10-08 11:31:48.400 281 18246.74 40.99 52725.14 88888.00 2007-10-08 11:31:48.900 281 18246.72 40.99 52725.05 88888.00 2007-10-08 11:31:49.397 281 18246.55 41.06 52725.06 88888.00 2007-10-08 11:31:49.907 281 18246.58 41.05 52725.10 88888.00 2007-10-08 11:31:50.407 281 18246.57 40.99 52725.16 88888.00 2007-10-08 11:31:50.907 281 18246.52 41.01 52725.16 88888.00 2007-10-08 11:31:51.407 281 18246.58 40.98 52725.15 88888.00 2007-10-08 11:31:51.907 281 18246.75 40.97 52725.17 88888.00 2007-10-08 11:31:52.407 281 18246.63 41.01 52725.13 88888.00 2007-10-08 11:31:52.907 281 18246.64 41.00 52725.05 88888.00 2007-10-08 11:31:53.407 281 18246.50 41.07 52725.10 88888.00 2007-10-08 11:31:53.907 281 18246.46 41.11 52725.10 88888.00 2007-10-08 11:31:54.407 281 18246.53 41.13 52725.17 88888.00 2007-10-08 11:31:54.907 281 18246.38 41.01 52725.09 88888.00 2007-10-08 11:31:55.407 281 18246.39 40.89 52725.05 88888.00 2007-10-08 11:31:55.907 281 18246.49 40.94 52725.15 88888.00 2007-10-08 11:31:56.407 281 18246.59 41.05 52725.27 88888.00 2007-10-08 11:31:56.907 281 18246.52 41.05 52725.29 88888.00 2007-10-08 11:31:57.407 281 18246.56 41.05 52725.31 88888.00 2007-10-08 11:31:57.907 281 18246.55 41.09 52725.23 88888.00 2007-10-08 11:31:58.407 281 18246.59 41.08 52725.16 88888.00 2007-10-08 11:31:58.907 281 18246.63 41.10 52725.03 88888.00 2007-10-08 11:31:59.407 281 18246.54 41.05 52725.08 88888.00 2007-10-08 11:31:59.907 281 18246.56 41.05 52725.16 88888.00 2007-10-08 11:32:00.407 281 18246.35 41.13 52725.21 88888.00 2007-10-08 11:32:00.907 281 18246.32 41.20 52725.22 88888.00 2007-10-08 11:32:01.407 281 18246.41 41.09 52725.18 88888.00 2007-10-08 11:32:01.907 281 18246.64 41.04 52725.21 88888.00 2007-10-08 11:32:02.407 281 18246.68 40.96 52725.41 88888.00 2007-10-08 11:32:02.907 281 18246.72 40.93 52725.29 88888.00 2007-10-08 11:32:03.407 281 18246.74 40.96 52725.28 88888.00 2007-10-08 11:32:03.907 281 18246.74 40.96 52725.25 88888.00 2007-10-08 11:32:04.407 281 18246.75 40.97 52725.33 88888.00 2007-10-08 11:32:04.907 281 18246.76 41.01 52725.36 88888.00 2007-10-08 11:32:05.407 281 18246.66 41.05 52725.35 88888.00 2007-10-08 11:32:05.907 281 18246.49 41.09 52725.25 88888.00 2007-10-08 11:32:06.407 281 18246.54 41.04 52725.29 88888.00 2007-10-08 11:32:06.907 281 18246.61 40.95 52725.38 88888.00 2007-10-08 11:32:07.407 281 18246.56 40.95 52725.39 88888.00 2007-10-08 11:32:07.907 281 18246.57 40.98 52725.33 88888.00 2007-10-08 11:32:08.407 281 18246.64 41.05 52725.27 88888.00 2007-10-08 11:32:08.907 281 18246.61 41.07 52725.24 88888.00 2007-10-08 11:32:09.407 281 18246.67 41.06 52725.35 88888.00 2007-10-08 11:32:09.907 281 18246.78 40.99 52725.43 88888.00 2007-10-08 11:32:10.407 281 18246.78 41.01 52725.35 88888.00 2007-10-08 11:32:10.907 281 18246.81 40.99 52725.24 88888.00 2007-10-08 11:32:11.407 281 18246.81 41.04 52725.25 88888.00 2007-10-08 11:32:11.907 281 18246.79 41.03 52725.25 88888.00 2007-10-08 11:32:12.407 281 18246.82 41.02 52725.21 88888.00 2007-10-08 11:32:12.907 281 18246.86 40.99 52725.25 88888.00 2007-10-08 11:32:13.407 281 18246.66 41.01 52725.27 88888.00 2007-10-08 11:32:13.907 281 18246.58 40.97 52725.34 88888.00 2007-10-08 11:32:14.407 281 18246.70 40.96 52725.32 88888.00 2007-10-08 11:32:14.907 281 18246.69 40.99 52725.46 88888.00 2007-10-08 11:32:15.407 281 18246.67 41.07 52725.41 88888.00 2007-10-08 11:32:15.907 281 18246.70 41.04 52725.34 88888.00 2007-10-08 11:32:16.407 281 18246.74 41.04 52725.34 88888.00 2007-10-08 11:32:16.907 281 18246.66 40.94 52725.40 88888.00 2007-10-08 11:32:17.407 281 18246.68 40.92 52725.33 88888.00 2007-10-08 11:32:17.907 281 18246.64 40.88 52725.36 88888.00 2007-10-08 11:32:18.407 281 18246.66 40.90 52725.26 88888.00 2007-10-08 11:32:18.907 281 18246.48 40.94 52725.28 88888.00 2007-10-08 11:32:19.407 281 18246.52 40.96 52725.29 88888.00 2007-10-08 11:32:19.907 281 18246.56 40.88 52725.32 88888.00 2007-10-08 11:32:20.407 281 18246.59 40.95 52725.37 88888.00 2007-10-08 11:32:20.907 281 18246.58 40.94 52725.37 88888.00 2007-10-08 11:32:21.407 281 18246.74 40.98 52725.27 88888.00 2007-10-08 11:32:21.907 281 18246.66 40.95 52725.28 88888.00 2007-10-08 11:32:22.407 281 18246.47 40.94 52725.34 88888.00 2007-10-08 11:32:22.907 281 18246.57 40.93 52725.36 88888.00 2007-10-08 11:32:23.407 281 18246.72 41.03 52725.35 88888.00 2007-10-08 11:32:23.907 281 18246.71 41.05 52725.36 88888.00 2007-10-08 11:32:24.407 281 18246.74 41.00 52725.36 88888.00 2007-10-08 11:32:24.907 281 18246.65 40.98 52725.29 88888.00 2007-10-08 11:32:25.407 281 18246.63 41.00 52725.34 88888.00 2007-10-08 11:32:25.907 281 18246.67 41.09 52725.39 88888.00 2007-10-08 11:32:26.407 281 18246.60 41.18 52725.34 88888.00 2007-10-08 11:32:26.907 281 18246.64 41.18 52725.25 88888.00 2007-10-08 11:32:27.407 281 18246.71 41.11 52725.24 88888.00 2007-10-08 11:32:27.907 281 18246.76 41.11 52725.25 88888.00 2007-10-08 11:32:28.407 281 18246.65 41.12 52725.16 88888.00 2007-10-08 11:32:28.907 281 18246.76 41.11 52725.17 88888.00 2007-10-08 11:32:29.407 281 18246.89 41.11 52725.17 88888.00 2007-10-08 11:32:29.907 281 18246.79 41.00 52725.24 88888.00 2007-10-08 11:32:30.407 281 18246.58 40.95 52725.39 88888.00 2007-10-08 11:32:30.907 281 18246.53 40.97 52725.40 88888.00 2007-10-08 11:32:31.407 281 18246.61 40.97 52725.39 88888.00 2007-10-08 11:32:31.907 281 18246.76 40.98 52725.39 88888.00 2007-10-08 11:32:32.407 281 18246.71 40.98 52725.39 88888.00 2007-10-08 11:32:32.907 281 18246.68 40.93 52725.40 88888.00 2007-10-08 11:32:33.407 281 18246.83 41.01 52725.38 88888.00 2007-10-08 11:32:33.907 281 18246.78 41.14 52725.38 88888.00 2007-10-08 11:32:34.407 281 18246.79 41.15 52725.44 88888.00 2007-10-08 11:32:34.907 281 18246.89 41.19 52725.51 88888.00 2007-10-08 11:32:35.407 281 18246.87 41.24 52725.57 88888.00 2007-10-08 11:32:35.907 281 18246.93 41.26 52725.55 88888.00 2007-10-08 11:32:36.407 281 18247.04 41.15 52725.48 88888.00 2007-10-08 11:32:36.907 281 18246.96 41.08 52725.40 88888.00 2007-10-08 11:32:37.407 281 18246.90 41.10 52725.35 88888.00 2007-10-08 11:32:37.907 281 18246.76 41.16 52725.29 88888.00 2007-10-08 11:32:38.407 281 18246.59 41.26 52725.29 88888.00 2007-10-08 11:32:38.907 281 18246.49 41.24 52725.37 88888.00 2007-10-08 11:32:39.407 281 18246.45 41.20 52725.39 88888.00 2007-10-08 11:32:39.907 281 18246.63 41.18 52725.27 88888.00 2007-10-08 11:32:40.407 281 18246.81 41.23 52725.21 88888.00 2007-10-08 11:32:40.907 281 18246.77 41.22 52725.17 88888.00 2007-10-08 11:32:41.407 281 18246.68 41.23 52725.08 88888.00 2007-10-08 11:32:41.907 281 18246.61 41.26 52725.16 88888.00 2007-10-08 11:32:42.407 281 18246.71 41.20 52725.28 88888.00 2007-10-08 11:32:42.907 281 18246.75 41.20 52725.32 88888.00 2007-10-08 11:32:43.407 281 18246.77 41.02 52725.44 88888.00 2007-10-08 11:32:43.907 281 18246.69 41.01 52725.50 88888.00 2007-10-08 11:32:44.407 281 18246.72 41.05 52725.53 88888.00 2007-10-08 11:32:44.907 281 18246.71 41.20 52725.48 88888.00 2007-10-08 11:32:45.407 281 18246.60 41.25 52725.57 88888.00 2007-10-08 11:32:45.907 281 18246.58 41.23 52725.49 88888.00 2007-10-08 11:32:46.407 281 18246.67 41.30 52725.39 88888.00 2007-10-08 11:32:46.907 281 18246.76 41.31 52725.47 88888.00 2007-10-08 11:32:47.407 281 18246.71 41.20 52725.44 88888.00 2007-10-08 11:32:47.907 281 18246.68 41.18 52725.43 88888.00 2007-10-08 11:32:48.407 281 18246.65 41.16 52725.39 88888.00 2007-10-08 11:32:48.907 281 18246.67 41.24 52725.28 88888.00 2007-10-08 11:32:49.407 281 18246.47 41.22 52725.16 88888.00 2007-10-08 11:32:49.907 281 18246.31 41.19 52725.24 88888.00 2007-10-08 11:32:50.407 281 18246.31 41.07 52725.38 88888.00 2007-10-08 11:32:50.907 281 18246.38 41.02 52725.28 88888.00 2007-10-08 11:32:51.407 281 18246.57 41.05 52725.29 88888.00 2007-10-08 11:32:51.907 281 18246.48 41.06 52725.24 88888.00 2007-10-08 11:32:52.407 281 18246.47 41.11 52725.11 88888.00 2007-10-08 11:32:52.907 281 18246.53 41.04 52725.08 88888.00 2007-10-08 11:32:53.407 281 18246.48 40.96 52725.22 88888.00 2007-10-08 11:32:53.907 281 18246.44 41.01 52725.28 88888.00 2007-10-08 11:32:54.407 281 18246.38 41.11 52725.23 88888.00 2007-10-08 11:32:54.907 281 18246.33 41.09 52725.25 88888.00 2007-10-08 11:32:55.407 281 18246.35 41.05 52725.24 88888.00 2007-10-08 11:32:55.907 281 18246.43 41.09 52725.22 88888.00 2007-10-08 11:32:56.407 281 18246.36 41.03 52725.17 88888.00 2007-10-08 11:32:56.907 281 18246.38 41.00 52725.11 88888.00 2007-10-08 11:32:57.407 281 18246.39 41.07 52725.10 88888.00 2007-10-08 11:32:57.907 281 18246.43 41.07 52725.13 88888.00 2007-10-08 11:32:58.407 281 18246.54 41.01 52725.17 88888.00 2007-10-08 11:32:58.907 281 18246.49 41.03 52725.29 88888.00 2007-10-08 11:32:59.407 281 18246.59 41.04 52725.36 88888.00 2007-10-08 11:32:59.907 281 18246.61 41.10 52725.33 88888.00 2007-10-08 11:33:00.407 281 18246.43 41.01 52725.28 88888.00 2007-10-08 11:33:00.907 281 18246.35 40.95 52725.27 88888.00 2007-10-08 11:33:01.407 281 18246.49 40.96 52725.24 88888.00 2007-10-08 11:33:01.907 281 18246.54 41.00 52725.29 88888.00 2007-10-08 11:33:02.407 281 18246.41 41.09 52725.31 88888.00 2007-10-08 11:33:02.907 281 18246.42 41.10 52725.28 88888.00 2007-10-08 11:33:03.407 281 18246.59 41.12 52725.31 88888.00 2007-10-08 11:33:03.907 281 18246.72 41.12 52725.26 88888.00 2007-10-08 11:33:04.407 281 18246.57 41.12 52725.21 88888.00 2007-10-08 11:33:04.907 281 18246.49 41.05 52725.33 88888.00 2007-10-08 11:33:05.407 281 18246.60 41.03 52725.33 88888.00 2007-10-08 11:33:05.907 281 18246.57 41.12 52725.34 88888.00 2007-10-08 11:33:06.407 281 18246.65 41.10 52725.34 88888.00 2007-10-08 11:33:06.907 281 18246.57 41.07 52725.28 88888.00 2007-10-08 11:33:07.407 281 18246.66 41.06 52725.40 88888.00 2007-10-08 11:33:07.907 281 18246.59 41.08 52725.39 88888.00 2007-10-08 11:33:08.407 281 18246.47 41.07 52725.45 88888.00 2007-10-08 11:33:08.907 281 18246.43 41.01 52725.51 88888.00 2007-10-08 11:33:09.407 281 18246.48 40.97 52725.48 88888.00 2007-10-08 11:33:09.907 281 18246.58 40.98 52725.44 88888.00 2007-10-08 11:33:10.407 281 18246.57 41.00 52725.40 88888.00 2007-10-08 11:33:10.907 281 18246.55 41.05 52725.41 88888.00 2007-10-08 11:33:11.407 281 18246.55 41.05 52725.39 88888.00 2007-10-08 11:33:11.907 281 18246.56 41.04 52725.36 88888.00 2007-10-08 11:33:12.407 281 18246.52 40.98 52725.35 88888.00 2007-10-08 11:33:12.907 281 18246.52 40.85 52725.45 88888.00 2007-10-08 11:33:13.407 281 18246.49 40.96 52725.46 88888.00 2007-10-08 11:33:13.907 281 18246.53 41.00 52725.36 88888.00 2007-10-08 11:33:14.407 281 18246.43 40.95 52725.24 88888.00 2007-10-08 11:33:14.907 281 18246.43 40.90 52725.26 88888.00 2007-10-08 11:33:15.407 281 18246.37 40.98 52725.29 88888.00 2007-10-08 11:33:15.907 281 18246.38 41.05 52725.40 88888.00 2007-10-08 11:33:16.407 281 18246.43 41.18 52725.45 88888.00 2007-10-08 11:33:16.907 281 18246.50 41.02 52725.33 88888.00 2007-10-08 11:33:17.407 281 18246.65 40.93 52725.28 88888.00 2007-10-08 11:33:17.907 281 18246.56 40.95 52725.22 88888.00 2007-10-08 11:33:18.407 281 18246.39 40.94 52725.18 88888.00 2007-10-08 11:33:18.907 281 18246.37 40.92 52725.16 88888.00 2007-10-08 11:33:19.407 281 18246.34 40.82 52725.15 88888.00 2007-10-08 11:33:19.907 281 18246.36 40.80 52725.20 88888.00 2007-10-08 11:33:20.407 281 18246.37 40.87 52725.18 88888.00 2007-10-08 11:33:20.907 281 18246.34 40.97 52725.15 88888.00 2007-10-08 11:33:21.407 281 18246.20 41.02 52725.17 88888.00 2007-10-08 11:33:21.907 281 18246.10 40.99 52725.14 88888.00 2007-10-08 11:33:22.407 281 18246.13 41.07 52725.23 88888.00 2007-10-08 11:33:22.907 281 18246.14 41.03 52725.25 88888.00 2007-10-08 11:33:23.407 281 18246.11 40.93 52725.27 88888.00 2007-10-08 11:33:23.907 281 18246.14 40.92 52725.23 88888.00 2007-10-08 11:33:24.407 281 18246.31 40.94 52725.18 88888.00 2007-10-08 11:33:24.907 281 18246.27 40.94 52725.16 88888.00 2007-10-08 11:33:25.407 281 18246.22 41.00 52725.15 88888.00 2007-10-08 11:33:25.907 281 18246.37 40.99 52725.17 88888.00 2007-10-08 11:33:26.407 281 18246.41 41.03 52725.11 88888.00 2007-10-08 11:33:26.907 281 18246.41 41.04 52725.02 88888.00 2007-10-08 11:33:27.407 281 18246.34 40.95 52724.95 88888.00 2007-10-08 11:33:27.907 281 18246.11 40.97 52725.08 88888.00 2007-10-08 11:33:28.407 281 18245.81 41.00 52725.12 88888.00 2007-10-08 11:33:28.907 281 18245.84 41.04 52725.13 88888.00 2007-10-08 11:33:29.407 281 18245.76 40.99 52725.06 88888.00 2007-10-08 11:33:29.907 281 18245.81 40.95 52725.13 88888.00 2007-10-08 11:33:30.407 281 18245.93 40.98 52725.18 88888.00 2007-10-08 11:33:30.907 281 18245.79 40.98 52725.12 88888.00 2007-10-08 11:33:31.407 281 18245.83 40.91 52724.99 88888.00 2007-10-08 11:33:31.907 281 18245.87 40.94 52724.93 88888.00 2007-10-08 11:33:32.407 281 18245.92 41.08 52725.02 88888.00 2007-10-08 11:33:32.907 281 18245.95 41.01 52725.11 88888.00 2007-10-08 11:33:33.407 281 18245.93 40.96 52725.12 88888.00 2007-10-08 11:33:33.907 281 18245.90 40.84 52725.12 88888.00 2007-10-08 11:33:34.407 281 18245.95 40.85 52725.14 88888.00 2007-10-08 11:33:34.907 281 18245.88 40.94 52725.14 88888.00 2007-10-08 11:33:35.407 281 18245.83 40.93 52725.11 88888.00 2007-10-08 11:33:35.907 281 18245.90 41.00 52725.11 88888.00 2007-10-08 11:33:36.407 281 18245.93 41.07 52725.13 88888.00 2007-10-08 11:33:36.907 281 18246.02 40.98 52725.12 88888.00 2007-10-08 11:33:37.407 281 18246.01 41.08 52725.12 88888.00 2007-10-08 11:33:37.907 281 18245.93 41.18 52725.10 88888.00 2007-10-08 11:33:38.407 281 18245.98 41.09 52725.05 88888.00 2007-10-08 11:33:38.907 281 18246.04 40.99 52725.02 88888.00 2007-10-08 11:33:39.407 281 18246.02 40.95 52725.05 88888.00 2007-10-08 11:33:39.907 281 18246.11 40.88 52725.18 88888.00 2007-10-08 11:33:40.407 281 18246.21 40.87 52725.23 88888.00 2007-10-08 11:33:40.907 281 18246.31 40.95 52725.20 88888.00 2007-10-08 11:33:41.407 281 18246.26 40.96 52725.14 88888.00 2007-10-08 11:33:41.907 281 18246.15 41.02 52725.11 88888.00 2007-10-08 11:33:42.407 281 18246.11 41.00 52725.11 88888.00 2007-10-08 11:33:42.907 281 18246.06 40.89 52725.11 88888.00 2007-10-08 11:33:43.407 281 18246.13 40.90 52725.04 88888.00 2007-10-08 11:33:43.907 281 18246.15 40.95 52725.17 88888.00 2007-10-08 11:33:44.407 281 18246.00 40.94 52725.13 88888.00 2007-10-08 11:33:44.907 281 18246.00 40.97 52725.17 88888.00 2007-10-08 11:33:45.407 281 18245.96 40.99 52725.28 88888.00 2007-10-08 11:33:45.907 281 18245.94 40.99 52725.27 88888.00 2007-10-08 11:33:46.407 281 18246.04 40.97 52725.21 88888.00 2007-10-08 11:33:46.907 281 18246.01 40.98 52725.29 88888.00 2007-10-08 11:33:47.407 281 18246.02 40.96 52725.29 88888.00 2007-10-08 11:33:47.907 281 18246.17 40.90 52725.24 88888.00 2007-10-08 11:33:48.407 281 18246.24 40.86 52725.17 88888.00 2007-10-08 11:33:48.907 281 18246.23 40.94 52725.20 88888.00 2007-10-08 11:33:49.407 281 18246.31 41.05 52725.22 88888.00 2007-10-08 11:33:49.907 281 18246.18 41.02 52725.21 88888.00 2007-10-08 11:33:50.407 281 18246.17 41.00 52725.22 88888.00 2007-10-08 11:33:50.907 281 18246.09 41.03 52725.18 88888.00 2007-10-08 11:33:51.407 281 18246.14 41.06 52725.10 88888.00 2007-10-08 11:33:51.907 281 18246.03 40.97 52725.02 88888.00 2007-10-08 11:33:52.407 281 18246.00 40.97 52725.01 88888.00 2007-10-08 11:33:52.907 281 18246.03 40.90 52725.03 88888.00 2007-10-08 11:33:53.407 281 18246.06 40.88 52725.11 88888.00 2007-10-08 11:33:53.907 281 18246.09 40.84 52725.09 88888.00 2007-10-08 11:33:54.407 281 18246.09 40.79 52725.03 88888.00 2007-10-08 11:33:54.907 281 18246.12 40.84 52725.01 88888.00 2007-10-08 11:33:55.407 281 18246.03 40.93 52725.02 88888.00 2007-10-08 11:33:55.907 281 18245.98 40.91 52725.16 88888.00 2007-10-08 11:33:56.407 281 18245.93 40.93 52725.15 88888.00 2007-10-08 11:33:56.907 281 18246.03 40.95 52725.08 88888.00 2007-10-08 11:33:57.407 281 18245.93 40.93 52725.10 88888.00 2007-10-08 11:33:57.907 281 18245.92 40.81 52725.13 88888.00 2007-10-08 11:33:58.407 281 18246.09 40.78 52725.14 88888.00 2007-10-08 11:33:58.907 281 18246.13 40.85 52725.12 88888.00 2007-10-08 11:33:59.407 281 18246.33 40.87 52725.14 88888.00 2007-10-08 11:33:59.907 281 18246.36 40.88 52725.05 88888.00 2007-10-08 11:34:00.407 281 18246.26 40.91 52725.18 88888.00 2007-10-08 11:34:00.907 281 18246.10 40.89 52725.21 88888.00 2007-10-08 11:34:01.407 281 18246.09 40.85 52725.18 88888.00 2007-10-08 11:34:01.907 281 18246.13 40.80 52725.16 88888.00 2007-10-08 11:34:02.407 281 18246.14 40.84 52725.21 88888.00 2007-10-08 11:34:02.907 281 18246.05 40.85 52725.33 88888.00 2007-10-08 11:34:03.407 281 18246.25 40.78 52725.25 88888.00 2007-10-08 11:34:03.907 281 18246.34 40.88 52725.09 88888.00 2007-10-08 11:34:04.407 281 18246.41 40.90 52724.95 88888.00 2007-10-08 11:34:04.907 281 18246.30 40.82 52724.94 88888.00 2007-10-08 11:34:05.407 281 18246.09 40.81 52725.03 88888.00 2007-10-08 11:34:05.907 281 18246.06 40.85 52725.03 88888.00 2007-10-08 11:34:06.407 281 18246.00 40.86 52725.02 88888.00 2007-10-08 11:34:06.907 281 18246.09 40.76 52725.04 88888.00 2007-10-08 11:34:07.407 281 18246.16 40.64 52725.06 88888.00 2007-10-08 11:34:07.907 281 18246.26 40.71 52725.08 88888.00 2007-10-08 11:34:08.407 281 18246.30 40.74 52725.10 88888.00 2007-10-08 11:34:08.907 281 18246.42 40.82 52725.03 88888.00 2007-10-08 11:34:09.407 281 18246.32 40.79 52725.01 88888.00 2007-10-08 11:34:09.907 281 18246.24 40.76 52725.03 88888.00 2007-10-08 11:34:10.407 281 18246.25 40.87 52724.99 88888.00 2007-10-08 11:34:10.907 281 18246.15 40.80 52724.89 88888.00 2007-10-08 11:34:11.407 281 18246.20 40.89 52724.99 88888.00 2007-10-08 11:34:11.907 281 18246.12 40.84 52724.87 88888.00 2007-10-08 11:34:12.407 281 18246.10 40.75 52724.87 88888.00 2007-10-08 11:34:12.907 281 18246.22 40.87 52724.95 88888.00 2007-10-08 11:34:13.407 281 18246.23 40.92 52725.01 88888.00 2007-10-08 11:34:13.907 281 18246.13 40.90 52725.08 88888.00 2007-10-08 11:34:14.407 281 18246.11 40.84 52725.02 88888.00 2007-10-08 11:34:14.907 281 18246.04 40.73 52724.95 88888.00 2007-10-08 11:34:15.407 281 18246.14 40.79 52725.00 88888.00 2007-10-08 11:34:15.907 281 18246.31 40.73 52724.92 88888.00 2007-10-08 11:34:16.407 281 18246.31 40.69 52724.88 88888.00 2007-10-08 11:34:16.907 281 18246.28 40.65 52725.01 88888.00 2007-10-08 11:34:17.407 281 18246.24 40.64 52725.04 88888.00 2007-10-08 11:34:17.907 281 18246.24 40.65 52725.02 88888.00 2007-10-08 11:34:18.407 281 18246.30 40.70 52724.98 88888.00 2007-10-08 11:34:18.907 281 18246.21 40.80 52724.94 88888.00 2007-10-08 11:34:19.407 281 18246.28 40.78 52724.90 88888.00 2007-10-08 11:34:19.907 281 18246.17 40.82 52724.98 88888.00 2007-10-08 11:34:20.407 281 18246.18 40.74 52724.94 88888.00 2007-10-08 11:34:20.907 281 18246.26 40.71 52724.98 88888.00 2007-10-08 11:34:21.407 281 18246.43 40.68 52725.01 88888.00 2007-10-08 11:34:21.907 281 18246.58 40.76 52725.05 88888.00 2007-10-08 11:34:22.407 281 18246.41 40.72 52725.05 88888.00 2007-10-08 11:34:22.907 281 18246.34 40.69 52724.99 88888.00 2007-10-08 11:34:23.407 281 18246.15 40.75 52725.01 88888.00 2007-10-08 11:34:23.907 281 18246.14 40.90 52724.94 88888.00 2007-10-08 11:34:24.407 281 18246.13 41.00 52724.95 88888.00 2007-10-08 11:34:24.907 281 18246.02 40.86 52724.97 88888.00 2007-10-08 11:34:25.407 281 18246.14 40.73 52725.05 88888.00 2007-10-08 11:34:25.907 281 18246.22 40.69 52725.02 88888.00 2007-10-08 11:34:26.407 281 18246.22 40.69 52725.05 88888.00 2007-10-08 11:34:26.907 281 18246.41 40.69 52725.10 88888.00 2007-10-08 11:34:27.407 281 18246.31 40.76 52725.09 88888.00 2007-10-08 11:34:27.907 281 18246.13 40.82 52725.09 88888.00 2007-10-08 11:34:28.407 281 18246.05 40.87 52725.10 88888.00 2007-10-08 11:34:28.907 281 18246.00 40.84 52725.04 88888.00 2007-10-08 11:34:29.407 281 18246.06 40.75 52725.02 88888.00 2007-10-08 11:34:29.907 281 18246.06 40.82 52725.02 88888.00 2007-10-08 11:34:30.407 281 18246.07 40.81 52724.88 88888.00 2007-10-08 11:34:30.907 281 18245.93 40.81 52724.79 88888.00 2007-10-08 11:34:31.407 281 18246.11 40.80 52724.87 88888.00 2007-10-08 11:34:31.907 281 18246.20 40.80 52724.85 88888.00 2007-10-08 11:34:32.407 281 18246.17 40.91 52724.86 88888.00 2007-10-08 11:34:32.907 281 18245.91 40.93 52724.86 88888.00 2007-10-08 11:34:33.407 281 18246.06 40.90 52724.89 88888.00 2007-10-08 11:34:33.907 281 18246.21 40.95 52724.85 88888.00 2007-10-08 11:34:34.407 281 18246.14 40.96 52724.86 88888.00 2007-10-08 11:34:34.907 281 18246.28 41.02 52724.85 88888.00 2007-10-08 11:34:35.407 281 18246.31 40.99 52724.80 88888.00 2007-10-08 11:34:35.907 281 18246.37 40.96 52724.83 88888.00 2007-10-08 11:34:36.407 281 18246.34 41.01 52724.90 88888.00 2007-10-08 11:34:36.907 281 18246.44 40.95 52724.91 88888.00 2007-10-08 11:34:37.407 281 18246.25 40.88 52724.86 88888.00 2007-10-08 11:34:37.907 281 18246.20 40.78 52724.86 88888.00 2007-10-08 11:34:38.407 281 18246.25 40.75 52724.83 88888.00 2007-10-08 11:34:38.907 281 18246.36 40.77 52724.77 88888.00 2007-10-08 11:34:39.407 281 18246.43 40.76 52724.73 88888.00 2007-10-08 11:34:39.907 281 18246.44 40.78 52724.74 88888.00 2007-10-08 11:34:40.407 281 18246.46 40.81 52724.82 88888.00 2007-10-08 11:34:40.907 281 18246.39 40.86 52724.95 88888.00 2007-10-08 11:34:41.407 281 18246.49 40.87 52724.88 88888.00 2007-10-08 11:34:41.907 281 18246.52 40.84 52724.88 88888.00 2007-10-08 11:34:42.407 281 18246.49 40.80 52724.81 88888.00 2007-10-08 11:34:42.907 281 18246.60 40.75 52724.83 88888.00 2007-10-08 11:34:43.407 281 18246.65 40.80 52724.93 88888.00 2007-10-08 11:34:43.907 281 18246.56 40.82 52724.79 88888.00 2007-10-08 11:34:44.407 281 18246.46 40.82 52724.74 88888.00 2007-10-08 11:34:44.907 281 18246.69 40.70 52724.81 88888.00 2007-10-08 11:34:45.407 281 18246.68 40.70 52724.86 88888.00 2007-10-08 11:34:45.907 281 18246.48 40.76 52724.81 88888.00 2007-10-08 11:34:46.407 281 18246.60 40.77 52724.86 88888.00 2007-10-08 11:34:46.907 281 18246.77 40.69 52724.89 88888.00 2007-10-08 11:34:47.407 281 18246.57 40.74 52724.89 88888.00 2007-10-08 11:34:47.907 281 18246.55 40.78 52724.89 88888.00 2007-10-08 11:34:48.407 281 18246.52 40.79 52724.88 88888.00 2007-10-08 11:34:48.907 281 18246.55 40.81 52724.81 88888.00 2007-10-08 11:34:49.407 281 18246.58 40.81 52724.87 88888.00 2007-10-08 11:34:49.907 281 18246.66 40.78 52724.83 88888.00 2007-10-08 11:34:50.407 281 18246.68 40.72 52724.82 88888.00 2007-10-08 11:34:50.907 281 18246.64 40.70 52724.93 88888.00 2007-10-08 11:34:51.407 281 18246.68 40.65 52724.93 88888.00 2007-10-08 11:34:51.907 281 18246.56 40.67 52724.94 88888.00 2007-10-08 11:34:52.407 281 18246.65 40.67 52724.90 88888.00 2007-10-08 11:34:52.907 281 18246.74 40.63 52724.86 88888.00 2007-10-08 11:34:53.407 281 18246.54 40.55 52724.90 88888.00 2007-10-08 11:34:53.907 281 18246.43 40.53 52725.00 88888.00 2007-10-08 11:34:54.407 281 18246.78 40.58 52725.09 88888.00 2007-10-08 11:34:54.907 281 18246.80 40.64 52725.04 88888.00 2007-10-08 11:34:55.407 281 18246.72 40.59 52725.05 88888.00 2007-10-08 11:34:55.907 281 18246.44 40.63 52725.09 88888.00 2007-10-08 11:34:56.407 281 18246.46 40.70 52725.06 88888.00 2007-10-08 11:34:56.907 281 18246.52 40.68 52725.08 88888.00 2007-10-08 11:34:57.407 281 18246.32 40.61 52725.04 88888.00 2007-10-08 11:34:57.907 281 18246.33 40.65 52725.02 88888.00 2007-10-08 11:34:58.407 281 18246.32 40.57 52724.97 88888.00 2007-10-08 11:34:58.907 281 18246.16 40.62 52724.89 88888.00 2007-10-08 11:34:59.407 281 18246.20 40.69 52724.90 88888.00 2007-10-08 11:34:59.907 281 18246.20 40.64 52724.91 88888.00 2007-10-08 11:35:00.407 281 18246.14 40.65 52724.89 88888.00 2007-10-08 11:35:00.907 281 18246.11 40.60 52724.94 88888.00 2007-10-08 11:35:01.407 281 18246.09 40.58 52725.02 88888.00 2007-10-08 11:35:01.907 281 18246.37 40.66 52725.09 88888.00 2007-10-08 11:35:02.407 281 18246.30 40.72 52725.04 88888.00 2007-10-08 11:35:02.907 281 18246.14 40.73 52725.04 88888.00 2007-10-08 11:35:03.407 281 18246.30 40.74 52724.98 88888.00 2007-10-08 11:35:03.907 281 18246.30 40.70 52724.94 88888.00 2007-10-08 11:35:04.407 281 18246.30 40.70 52724.94 88888.00 2007-10-08 11:35:04.907 281 18246.24 40.75 52724.89 88888.00 2007-10-08 11:35:05.407 281 18245.95 40.81 52724.89 88888.00 2007-10-08 11:35:05.907 281 18245.90 40.81 52725.00 88888.00 2007-10-08 11:35:06.407 281 18246.26 40.79 52724.90 88888.00 2007-10-08 11:35:06.907 281 18246.22 40.84 52724.93 88888.00 2007-10-08 11:35:07.407 281 18246.27 40.77 52724.92 88888.00 2007-10-08 11:35:07.907 281 18246.17 40.88 52724.85 88888.00 2007-10-08 11:35:08.407 281 18246.18 40.89 52724.79 88888.00 2007-10-08 11:35:08.907 281 18246.13 40.85 52724.83 88888.00 2007-10-08 11:35:09.407 281 18246.21 40.81 52724.82 88888.00 2007-10-08 11:35:09.907 281 18246.34 40.75 52724.85 88888.00 2007-10-08 11:35:10.407 281 18246.31 40.82 52724.93 88888.00 2007-10-08 11:35:10.907 281 18246.32 40.82 52724.91 88888.00 2007-10-08 11:35:11.407 281 18246.28 40.77 52724.95 88888.00 2007-10-08 11:35:11.907 281 18246.23 40.69 52724.99 88888.00 2007-10-08 11:35:12.407 281 18246.27 40.66 52725.00 88888.00 2007-10-08 11:35:12.907 281 18246.20 40.79 52725.11 88888.00 2007-10-08 11:35:13.407 281 18246.18 40.85 52725.04 88888.00 2007-10-08 11:35:13.907 281 18246.25 40.81 52725.03 88888.00 2007-10-08 11:35:14.407 281 18246.25 40.86 52724.95 88888.00 2007-10-08 11:35:14.907 281 18246.23 40.86 52724.95 88888.00 2007-10-08 11:35:15.407 281 18246.23 40.87 52724.93 88888.00 2007-10-08 11:35:15.907 281 18246.26 40.91 52724.95 88888.00 2007-10-08 11:35:16.407 281 18246.24 40.88 52724.94 88888.00 2007-10-08 11:35:16.907 281 18246.13 40.87 52725.10 88888.00 2007-10-08 11:35:17.407 281 18246.17 40.93 52725.12 88888.00 2007-10-08 11:35:17.907 281 18246.24 40.93 52725.09 88888.00 2007-10-08 11:35:18.407 281 18246.30 40.79 52725.01 88888.00 2007-10-08 11:35:18.907 281 18246.11 40.78 52724.93 88888.00 2007-10-08 11:35:19.407 281 18246.06 40.93 52725.05 88888.00 2007-10-08 11:35:19.907 281 18245.96 40.94 52725.02 88888.00 2007-10-08 11:35:20.407 281 18245.99 40.79 52725.00 88888.00 2007-10-08 11:35:20.907 281 18245.99 40.70 52725.01 88888.00 2007-10-08 11:35:21.407 281 18245.93 40.74 52725.00 88888.00 2007-10-08 11:35:21.907 281 18246.01 40.72 52724.98 88888.00 2007-10-08 11:35:22.407 281 18245.92 40.76 52725.01 88888.00 2007-10-08 11:35:22.907 281 18245.93 40.74 52724.95 88888.00 2007-10-08 11:35:23.407 281 18246.04 40.74 52724.97 88888.00 2007-10-08 11:35:23.907 281 18246.15 40.71 52724.92 88888.00 2007-10-08 11:35:24.407 281 18246.18 40.64 52724.98 88888.00 2007-10-08 11:35:24.907 281 18245.92 40.70 52725.01 88888.00 2007-10-08 11:35:25.407 281 18245.84 40.76 52725.01 88888.00 2007-10-08 11:35:25.907 281 18246.04 40.73 52725.11 88888.00 2007-10-08 11:35:26.407 281 18246.16 40.72 52725.03 88888.00 2007-10-08 11:35:26.907 281 18246.15 40.66 52725.06 88888.00 2007-10-08 11:35:27.407 281 18246.12 40.70 52725.13 88888.00 2007-10-08 11:35:27.907 281 18246.06 40.74 52725.10 88888.00 2007-10-08 11:35:28.407 281 18246.09 40.71 52724.98 88888.00 2007-10-08 11:35:28.907 281 18246.17 40.73 52724.99 88888.00 2007-10-08 11:35:29.407 281 18246.22 40.72 52725.06 88888.00 2007-10-08 11:35:29.907 281 18246.06 40.75 52725.05 88888.00 2007-10-08 11:35:30.407 281 18246.22 40.69 52725.10 88888.00 2007-10-08 11:35:30.907 281 18246.07 40.72 52725.28 88888.00 2007-10-08 11:35:31.407 281 18246.18 40.80 52725.21 88888.00 2007-10-08 11:35:31.907 281 18245.95 40.82 52725.15 88888.00 2007-10-08 11:35:32.407 281 18246.10 40.93 52725.02 88888.00 2007-10-08 11:35:32.907 281 18246.12 40.96 52725.12 88888.00 2007-10-08 11:35:33.407 281 18246.24 41.03 52725.16 88888.00 2007-10-08 11:35:33.907 281 18246.23 41.00 52725.08 88888.00 2007-10-08 11:35:34.407 281 18246.11 41.00 52725.03 88888.00 2007-10-08 11:35:34.907 281 18246.05 40.98 52724.94 88888.00 2007-10-08 11:35:35.407 281 18245.93 40.95 52724.95 88888.00 2007-10-08 11:35:35.907 281 18245.84 41.02 52724.94 88888.00 2007-10-08 11:35:36.407 281 18246.00 41.01 52724.94 88888.00 2007-10-08 11:35:36.907 281 18246.23 40.99 52724.86 88888.00 2007-10-08 11:35:37.407 281 18246.28 40.98 52724.79 88888.00 2007-10-08 11:35:37.907 281 18246.25 41.04 52724.83 88888.00 2007-10-08 11:35:38.407 281 18246.13 41.05 52724.89 88888.00 2007-10-08 11:35:38.907 281 18246.22 41.03 52724.92 88888.00 2007-10-08 11:35:39.407 281 18246.41 41.10 52724.92 88888.00 2007-10-08 11:35:39.907 281 18246.23 41.20 52724.92 88888.00 2007-10-08 11:35:40.407 281 18246.18 41.18 52725.06 88888.00 2007-10-08 11:35:40.907 281 18246.39 41.13 52725.06 88888.00 2007-10-08 11:35:41.407 281 18246.49 41.12 52725.02 88888.00 2007-10-08 11:35:41.907 281 18246.37 41.10 52725.04 88888.00 2007-10-08 11:35:42.407 281 18246.32 41.05 52724.98 88888.00 2007-10-08 11:35:42.907 281 18246.25 41.04 52725.03 88888.00 2007-10-08 11:35:43.407 281 18246.27 40.97 52725.08 88888.00 2007-10-08 11:35:43.907 281 18246.18 41.01 52725.03 88888.00 2007-10-08 11:35:44.407 281 18246.39 41.03 52724.99 88888.00 2007-10-08 11:35:44.907 281 18246.58 40.98 52725.03 88888.00 2007-10-08 11:35:45.407 281 18246.53 40.99 52724.89 88888.00 2007-10-08 11:35:45.907 281 18246.45 41.03 52724.82 88888.00 2007-10-08 11:35:46.407 281 18246.43 41.06 52724.91 88888.00 2007-10-08 11:35:46.907 281 18246.60 41.02 52724.95 88888.00 2007-10-08 11:35:47.407 281 18246.56 41.05 52725.02 88888.00 2007-10-08 11:35:47.907 281 18246.49 41.13 52724.99 88888.00 2007-10-08 11:35:48.407 281 18246.53 41.05 52725.12 88888.00 2007-10-08 11:35:48.907 281 18246.60 40.99 52725.23 88888.00 2007-10-08 11:35:49.407 281 18246.55 41.01 52725.10 88888.00 2007-10-08 11:35:49.907 281 18246.54 41.02 52725.10 88888.00 2007-10-08 11:35:50.407 281 18246.59 41.08 52725.06 88888.00 2007-10-08 11:35:50.907 281 18246.55 41.05 52725.00 88888.00 2007-10-08 11:35:51.407 281 18246.49 40.96 52724.98 88888.00 2007-10-08 11:35:51.907 281 18246.71 40.93 52724.98 88888.00 2007-10-08 11:35:52.407 281 18246.47 40.95 52724.95 88888.00 2007-10-08 11:35:52.907 281 18246.53 41.04 52724.92 88888.00 2007-10-08 11:35:53.407 281 18246.61 41.05 52724.87 88888.00 2007-10-08 11:35:53.907 281 18246.64 40.98 52724.80 88888.00 2007-10-08 11:35:54.407 281 18246.48 40.95 52724.82 88888.00 2007-10-08 11:35:54.907 281 18246.66 40.91 52724.91 88888.00 2007-10-08 11:35:55.407 281 18246.57 41.01 52724.90 88888.00 2007-10-08 11:35:55.907 281 18246.48 41.01 52724.89 88888.00 2007-10-08 11:35:56.407 281 18246.47 40.95 52724.88 88888.00 2007-10-08 11:35:56.907 281 18246.28 41.01 52724.88 88888.00 2007-10-08 11:35:57.407 281 18246.35 41.03 52724.97 88888.00 2007-10-08 11:35:57.907 281 18246.52 40.97 52724.97 88888.00 2007-10-08 11:35:58.407 281 18246.41 40.95 52724.87 88888.00 2007-10-08 11:35:58.907 281 18246.37 41.03 52724.91 88888.00 2007-10-08 11:35:59.407 281 18246.38 41.05 52724.92 88888.00 2007-10-08 11:35:59.907 281 18246.36 41.08 52724.97 88888.00 2007-10-08 11:36:00.407 281 18246.47 41.09 52724.91 88888.00 2007-10-08 11:36:00.907 281 18246.61 41.02 52724.94 88888.00 2007-10-08 11:36:01.407 281 18246.46 40.99 52724.92 88888.00 2007-10-08 11:36:01.907 281 18246.42 41.04 52724.90 88888.00 2007-10-08 11:36:02.407 281 18246.36 41.03 52724.89 88888.00 2007-10-08 11:36:02.907 281 18246.34 41.02 52724.92 88888.00 2007-10-08 11:36:03.407 281 18246.43 41.00 52724.95 88888.00 2007-10-08 11:36:03.907 281 18246.49 40.95 52724.92 88888.00 2007-10-08 11:36:04.407 281 18246.56 40.89 52724.99 88888.00 2007-10-08 11:36:04.907 281 18246.53 40.85 52725.02 88888.00 2007-10-08 11:36:05.407 281 18246.41 40.84 52724.91 88888.00 2007-10-08 11:36:05.907 281 18246.31 40.90 52724.91 88888.00 2007-10-08 11:36:06.407 281 18246.13 40.92 52725.03 88888.00 2007-10-08 11:36:06.907 281 18246.13 40.93 52725.01 88888.00 2007-10-08 11:36:07.407 281 18246.07 40.94 52725.10 88888.00 2007-10-08 11:36:07.907 281 18246.15 40.99 52725.12 88888.00 2007-10-08 11:36:08.407 281 18246.17 41.01 52725.14 88888.00 2007-10-08 11:36:08.907 281 18246.22 41.03 52725.04 88888.00 2007-10-08 11:36:09.407 281 18246.09 41.04 52724.88 88888.00 2007-10-08 11:36:09.907 281 18246.03 41.01 52724.89 88888.00 2007-10-08 11:36:10.407 281 18246.24 40.91 52724.98 88888.00 2007-10-08 11:36:10.907 281 18246.30 41.01 52725.02 88888.00 2007-10-08 11:36:11.407 281 18246.28 41.13 52725.04 88888.00 2007-10-08 11:36:11.907 281 18246.26 41.11 52725.03 88888.00 2007-10-08 11:36:12.407 281 18246.28 41.01 52725.00 88888.00 2007-10-08 11:36:12.907 281 18246.43 40.95 52725.11 88888.00 2007-10-08 11:36:13.407 281 18246.25 41.08 52725.24 88888.00 2007-10-08 11:36:13.907 281 18246.26 41.01 52725.12 88888.00 2007-10-08 11:36:14.407 281 18246.30 40.93 52725.00 88888.00 2007-10-08 11:36:14.907 281 18246.18 40.89 52724.93 88888.00 2007-10-08 11:36:15.407 281 18246.14 40.93 52724.90 88888.00 2007-10-08 11:36:15.907 281 18246.07 40.95 52724.77 88888.00 2007-10-08 11:36:16.407 281 18245.99 40.92 52724.76 88888.00 2007-10-08 11:36:16.907 281 18246.07 40.84 52724.75 88888.00 2007-10-08 11:36:17.407 281 18246.05 40.95 52724.77 88888.00 2007-10-08 11:36:17.907 281 18246.17 40.89 52724.69 88888.00 2007-10-08 11:36:18.407 281 18246.15 40.87 52724.67 88888.00 2007-10-08 11:36:18.907 281 18246.03 40.81 52724.69 88888.00 2007-10-08 11:36:19.407 281 18246.12 40.82 52724.71 88888.00 2007-10-08 11:36:19.907 281 18246.12 40.89 52724.80 88888.00 2007-10-08 11:36:20.407 281 18246.00 40.95 52724.90 88888.00 2007-10-08 11:36:20.907 281 18246.09 40.97 52724.92 88888.00 2007-10-08 11:36:21.407 281 18246.21 40.99 52724.79 88888.00 2007-10-08 11:36:21.907 281 18246.32 40.88 52724.79 88888.00 2007-10-08 11:36:22.407 281 18246.38 40.82 52724.87 88888.00 2007-10-08 11:36:22.907 281 18246.38 40.87 52724.87 88888.00 2007-10-08 11:36:23.407 281 18246.37 40.86 52724.73 88888.00 2007-10-08 11:36:23.907 281 18246.33 40.85 52724.79 88888.00 2007-10-08 11:36:24.407 281 18246.54 41.00 52724.83 88888.00 2007-10-08 11:36:24.907 281 18246.60 41.01 52724.88 88888.00 2007-10-08 11:36:25.407 281 18246.27 40.99 52724.82 88888.00 2007-10-08 11:36:25.907 281 18246.15 41.03 52724.69 88888.00 2007-10-08 11:36:26.407 281 18246.33 41.07 52724.65 88888.00 2007-10-08 11:36:26.907 281 18246.49 41.01 52724.64 88888.00 2007-10-08 11:36:27.407 281 18246.55 40.91 52724.68 88888.00 2007-10-08 11:36:27.907 281 18246.56 40.85 52724.63 88888.00 2007-10-08 11:36:28.407 281 18246.48 40.81 52724.70 88888.00 2007-10-08 11:36:28.907 281 18246.41 40.87 52724.68 88888.00 2007-10-08 11:36:29.407 281 18246.32 40.87 52724.68 88888.00 2007-10-08 11:36:29.907 281 18246.35 40.89 52724.69 88888.00 2007-10-08 11:36:30.407 281 18246.38 40.85 52724.78 88888.00 2007-10-08 11:36:30.907 281 18246.35 40.84 52724.76 88888.00 2007-10-08 11:36:31.407 281 18246.26 40.88 52724.80 88888.00 2007-10-08 11:36:31.907 281 18246.37 40.94 52724.78 88888.00 2007-10-08 11:36:32.407 281 18246.50 41.00 52724.78 88888.00 2007-10-08 11:36:32.907 281 18246.55 41.08 52724.75 88888.00 2007-10-08 11:36:33.407 281 18246.55 41.03 52724.67 88888.00 2007-10-08 11:36:33.907 281 18246.60 40.95 52724.66 88888.00 2007-10-08 11:36:34.407 281 18246.67 40.96 52724.71 88888.00 2007-10-08 11:36:34.907 281 18246.57 41.00 52724.75 88888.00 2007-10-08 11:36:35.407 281 18246.42 40.96 52724.74 88888.00 2007-10-08 11:36:35.907 281 18246.43 40.96 52724.76 88888.00 2007-10-08 11:36:36.407 281 18246.48 40.97 52724.75 88888.00 2007-10-08 11:36:36.907 281 18246.59 40.95 52724.73 88888.00 2007-10-08 11:36:37.407 281 18246.72 40.92 52724.67 88888.00 2007-10-08 11:36:37.907 281 18246.48 40.87 52724.67 88888.00 2007-10-08 11:36:38.407 281 18246.25 40.82 52724.71 88888.00 2007-10-08 11:36:38.907 281 18246.53 40.88 52724.82 88888.00 2007-10-08 11:36:39.407 281 18246.58 40.87 52724.87 88888.00 2007-10-08 11:36:39.907 281 18246.52 40.92 52724.94 88888.00 2007-10-08 11:36:40.407 281 18246.72 40.90 52724.86 88888.00 2007-10-08 11:36:40.907 281 18246.83 40.90 52724.75 88888.00 2007-10-08 11:36:41.407 281 18246.86 40.85 52724.77 88888.00 2007-10-08 11:36:41.907 281 18246.85 40.89 52724.75 88888.00 2007-10-08 11:36:42.407 281 18246.86 40.87 52724.77 88888.00 2007-10-08 11:36:42.907 281 18246.76 40.76 52724.89 88888.00 2007-10-08 11:36:43.407 281 18246.70 40.73 52724.82 88888.00 2007-10-08 11:36:43.907 281 18246.83 40.71 52724.75 88888.00 2007-10-08 11:36:44.407 281 18246.83 40.71 52724.69 88888.00 2007-10-08 11:36:44.907 281 18246.69 40.65 52724.69 88888.00 2007-10-08 11:36:45.407 281 18246.57 40.70 52724.69 88888.00 2007-10-08 11:36:45.907 281 18246.45 40.79 52724.79 88888.00 2007-10-08 11:36:46.407 281 18246.31 40.79 52724.87 88888.00 2007-10-08 11:36:46.907 281 18246.44 40.76 52724.83 88888.00 2007-10-08 11:36:47.407 281 18246.53 40.77 52724.78 88888.00 2007-10-08 11:36:47.907 281 18246.58 40.76 52724.71 88888.00 2007-10-08 11:36:48.407 281 18246.49 40.84 52724.71 88888.00 2007-10-08 11:36:48.907 281 18246.37 40.85 52724.74 88888.00 2007-10-08 11:36:49.407 281 18246.35 40.81 52724.79 88888.00 2007-10-08 11:36:49.907 281 18246.63 40.79 52724.83 88888.00 2007-10-08 11:36:50.407 281 18246.53 40.85 52724.81 88888.00 2007-10-08 11:36:50.907 281 18246.50 40.82 52724.94 88888.00 2007-10-08 11:36:51.407 281 18246.61 40.86 52724.94 88888.00 2007-10-08 11:36:51.907 281 18246.57 40.84 52724.85 88888.00 2007-10-08 11:36:52.407 281 18246.49 40.85 52724.82 88888.00 2007-10-08 11:36:52.907 281 18246.53 40.80 52724.77 88888.00 2007-10-08 11:36:53.407 281 18246.53 40.77 52724.70 88888.00 2007-10-08 11:36:53.907 281 18246.69 40.74 52724.65 88888.00 2007-10-08 11:36:54.407 281 18246.75 40.69 52724.82 88888.00 2007-10-08 11:36:54.907 281 18246.70 40.76 52724.91 88888.00 2007-10-08 11:36:55.407 281 18246.74 40.88 52724.89 88888.00 2007-10-08 11:36:55.907 281 18246.70 40.85 52724.91 88888.00 2007-10-08 11:36:56.407 281 18246.43 40.85 52724.91 88888.00 2007-10-08 11:36:56.907 281 18246.41 40.85 52724.97 88888.00 2007-10-08 11:36:57.407 281 18246.48 40.93 52724.99 88888.00 2007-10-08 11:36:57.907 281 18246.44 41.02 52725.01 88888.00 2007-10-08 11:36:58.407 281 18246.35 41.03 52725.10 88888.00 2007-10-08 11:36:58.907 281 18246.31 40.98 52725.13 88888.00 2007-10-08 11:36:59.407 281 18246.33 40.96 52725.09 88888.00 2007-10-08 11:36:59.907 281 18246.32 40.97 52724.94 88888.00 2007-10-08 11:37:00.407 281 18246.38 41.05 52724.83 88888.00 2007-10-08 11:37:00.907 281 18246.33 41.11 52724.73 88888.00 2007-10-08 11:37:01.407 281 18246.35 40.96 52724.82 88888.00 2007-10-08 11:37:01.907 281 18246.33 40.89 52724.90 88888.00 2007-10-08 11:37:02.407 281 18246.48 40.97 52724.88 88888.00 2007-10-08 11:37:02.907 281 18246.64 41.00 52724.92 88888.00 2007-10-08 11:37:03.407 281 18246.57 40.95 52724.91 88888.00 2007-10-08 11:37:03.907 281 18246.60 40.98 52724.89 88888.00 2007-10-08 11:37:04.407 281 18246.52 41.03 52724.99 88888.00 2007-10-08 11:37:04.907 281 18246.61 41.11 52725.00 88888.00 2007-10-08 11:37:05.407 281 18246.61 41.11 52724.91 88888.00 2007-10-08 11:37:05.907 281 18246.50 41.16 52724.78 88888.00 2007-10-08 11:37:06.407 281 18246.67 41.26 52724.77 88888.00 2007-10-08 11:37:06.907 281 18246.69 41.26 52724.79 88888.00 2007-10-08 11:37:07.407 281 18246.74 41.22 52724.87 88888.00 2007-10-08 11:37:07.907 281 18246.70 41.14 52724.82 88888.00 2007-10-08 11:37:08.407 281 18246.60 41.09 52724.78 88888.00 2007-10-08 11:37:08.907 281 18246.48 41.07 52724.95 88888.00 2007-10-08 11:37:09.407 281 18246.41 41.12 52724.99 88888.00 2007-10-08 11:37:09.907 281 18246.48 41.09 52724.94 88888.00 2007-10-08 11:37:10.407 281 18246.39 41.12 52724.99 88888.00 2007-10-08 11:37:10.907 281 18246.22 41.11 52724.99 88888.00 2007-10-08 11:37:11.407 281 18246.16 41.06 52724.87 88888.00 2007-10-08 11:37:11.907 281 18246.23 41.02 52724.92 88888.00 2007-10-08 11:37:12.407 281 18246.33 41.01 52724.90 88888.00 2007-10-08 11:37:12.907 281 18246.39 41.03 52724.85 88888.00 2007-10-08 11:37:13.407 281 18246.32 41.02 52724.89 88888.00 2007-10-08 11:37:13.907 281 18246.28 40.99 52724.86 88888.00 2007-10-08 11:37:14.407 281 18246.33 40.98 52724.88 88888.00 2007-10-08 11:37:14.907 281 18246.26 41.02 52724.79 88888.00 2007-10-08 11:37:15.407 281 18246.34 41.14 52724.85 88888.00 2007-10-08 11:37:15.907 281 18246.37 41.18 52724.92 88888.00 2007-10-08 11:37:16.407 281 18246.39 41.07 52724.88 88888.00 2007-10-08 11:37:16.907 281 18246.37 41.05 52724.88 88888.00 2007-10-08 11:37:17.407 281 18246.26 41.05 52724.73 88888.00 2007-10-08 11:37:17.907 281 18246.34 41.05 52724.81 88888.00 2007-10-08 11:37:18.407 281 18246.42 40.95 52724.91 88888.00 2007-10-08 11:37:18.907 281 18246.45 41.00 52724.91 88888.00 2007-10-08 11:37:19.407 281 18246.68 41.05 52725.00 88888.00 2007-10-08 11:37:19.907 281 18246.90 41.04 52725.03 88888.00 2007-10-08 11:37:20.407 281 18246.59 40.97 52724.93 88888.00 2007-10-08 11:37:20.907 281 18246.46 40.85 52724.93 88888.00 2007-10-08 11:37:21.407 281 18246.32 40.77 52724.95 88888.00 2007-10-08 11:37:21.907 281 18246.35 40.75 52724.91 88888.00 2007-10-08 11:37:22.407 281 18246.43 40.87 52724.93 88888.00 2007-10-08 11:37:22.907 281 18246.33 40.93 52724.90 88888.00 2007-10-08 11:37:23.407 281 18246.43 40.99 52724.95 88888.00 2007-10-08 11:37:23.907 281 18246.52 41.00 52724.92 88888.00 2007-10-08 11:37:24.407 281 18246.47 41.05 52724.73 88888.00 2007-10-08 11:37:24.907 281 18246.48 40.99 52724.81 88888.00 2007-10-08 11:37:25.407 281 18246.35 40.95 52724.86 88888.00 2007-10-08 11:37:25.907 281 18246.28 40.96 52724.95 88888.00 2007-10-08 11:37:26.407 281 18246.36 40.96 52724.94 88888.00 2007-10-08 11:37:26.907 281 18246.50 40.96 52724.95 88888.00 2007-10-08 11:37:27.407 281 18246.37 41.02 52724.83 88888.00 2007-10-08 11:37:27.907 281 18246.26 40.99 52724.82 88888.00 2007-10-08 11:37:28.407 281 18246.38 40.95 52724.89 88888.00 2007-10-08 11:37:28.907 281 18246.30 40.96 52724.92 88888.00 2007-10-08 11:37:29.407 281 18246.46 40.99 52724.77 88888.00 2007-10-08 11:37:29.907 281 18246.61 40.96 52724.83 88888.00 2007-10-08 11:37:30.407 281 18246.38 40.97 52724.81 88888.00 2007-10-08 11:37:30.907 281 18246.36 40.97 52724.81 88888.00 2007-10-08 11:37:31.407 281 18246.43 40.97 52724.85 88888.00 2007-10-08 11:37:31.907 281 18246.69 40.94 52724.77 88888.00 2007-10-08 11:37:32.407 281 18246.76 40.93 52724.88 88888.00 2007-10-08 11:37:32.907 281 18246.64 40.88 52724.97 88888.00 2007-10-08 11:37:33.407 281 18246.52 40.87 52724.93 88888.00 2007-10-08 11:37:33.907 281 18246.50 40.90 52724.77 88888.00 2007-10-08 11:37:34.407 281 18246.42 40.96 52724.83 88888.00 2007-10-08 11:37:34.907 281 18246.39 41.01 52724.89 88888.00 2007-10-08 11:37:35.407 281 18246.46 41.00 52724.85 88888.00 2007-10-08 11:37:35.907 281 18246.45 40.94 52724.86 88888.00 2007-10-08 11:37:36.407 281 18246.35 40.93 52724.86 88888.00 2007-10-08 11:37:36.907 281 18246.44 41.01 52724.75 88888.00 2007-10-08 11:37:37.407 281 18246.36 40.97 52724.80 88888.00 2007-10-08 11:37:37.907 281 18246.22 41.00 52724.86 88888.00 2007-10-08 11:37:38.407 281 18246.22 41.00 52724.90 88888.00 2007-10-08 11:37:38.907 281 18246.22 40.99 52724.92 88888.00 2007-10-08 11:37:39.407 281 18246.27 41.01 52724.79 88888.00 2007-10-08 11:37:39.907 281 18246.33 40.97 52724.81 88888.00 2007-10-08 11:37:40.407 281 18246.38 40.95 52724.90 88888.00 2007-10-08 11:37:40.907 281 18246.47 40.95 52724.98 88888.00 2007-10-08 11:37:41.407 281 18246.41 40.93 52724.93 88888.00 2007-10-08 11:37:41.907 281 18246.45 40.93 52724.82 88888.00 2007-10-08 11:37:42.407 281 18246.38 40.98 52724.77 88888.00 2007-10-08 11:37:42.907 281 18246.39 41.02 52724.76 88888.00 2007-10-08 11:37:43.407 281 18246.44 41.07 52724.87 88888.00 2007-10-08 11:37:43.907 281 18246.35 41.06 52724.82 88888.00 2007-10-08 11:37:44.407 281 18246.44 41.08 52724.92 88888.00 2007-10-08 11:37:44.907 281 18246.35 41.05 52724.94 88888.00 2007-10-08 11:37:45.407 281 18246.34 41.00 52725.01 88888.00 2007-10-08 11:37:45.907 281 18246.36 41.04 52725.04 88888.00 2007-10-08 11:37:46.407 281 18246.41 41.06 52725.11 88888.00 2007-10-08 11:37:46.907 281 18246.38 41.01 52725.10 88888.00 2007-10-08 11:37:47.407 281 18246.34 41.02 52725.13 88888.00 2007-10-08 11:37:47.907 281 18246.33 41.20 52725.21 88888.00 2007-10-08 11:37:48.407 281 18246.34 41.21 52725.22 88888.00 2007-10-08 11:37:48.907 281 18246.24 41.13 52725.17 88888.00 2007-10-08 11:37:49.407 281 18246.27 41.13 52725.14 88888.00 2007-10-08 11:37:49.907 281 18246.28 41.14 52725.17 88888.00 2007-10-08 11:37:50.407 281 18246.17 41.15 52725.15 88888.00 2007-10-08 11:37:50.907 281 18246.13 41.21 52725.16 88888.00 2007-10-08 11:37:51.407 281 18246.12 41.24 52725.03 88888.00 2007-10-08 11:37:51.907 281 18246.10 41.28 52724.98 88888.00 2007-10-08 11:37:52.407 281 18246.20 41.28 52725.04 88888.00 2007-10-08 11:37:52.907 281 18246.25 41.31 52725.11 88888.00 2007-10-08 11:37:53.407 281 18246.31 41.31 52725.18 88888.00 2007-10-08 11:37:53.907 281 18246.35 41.31 52725.15 88888.00 2007-10-08 11:37:54.407 281 18246.11 41.28 52725.08 88888.00 2007-10-08 11:37:54.907 281 18246.05 41.29 52725.08 88888.00 2007-10-08 11:37:55.407 281 18246.06 41.28 52725.06 88888.00 2007-10-08 11:37:55.907 281 18245.96 41.27 52725.00 88888.00 2007-10-08 11:37:56.407 281 18245.93 41.32 52725.02 88888.00 2007-10-08 11:37:56.907 281 18245.94 41.29 52725.06 88888.00 2007-10-08 11:37:57.407 281 18245.94 41.20 52725.11 88888.00 2007-10-08 11:37:57.907 281 18246.20 41.15 52725.13 88888.00 2007-10-08 11:37:58.407 281 18246.00 41.13 52725.09 88888.00 2007-10-08 11:37:58.907 281 18246.07 41.09 52725.02 88888.00 2007-10-08 11:37:59.407 281 18246.10 41.07 52725.04 88888.00 2007-10-08 11:37:59.907 281 18246.02 41.08 52725.04 88888.00 2007-10-08 11:38:00.407 281 18245.94 41.02 52725.02 88888.00 2007-10-08 11:38:00.907 281 18245.99 41.02 52724.98 88888.00 2007-10-08 11:38:01.407 281 18246.03 41.00 52725.04 88888.00 2007-10-08 11:38:01.907 281 18245.90 41.06 52725.01 88888.00 2007-10-08 11:38:02.407 281 18245.98 41.11 52725.01 88888.00 2007-10-08 11:38:02.907 281 18246.04 40.99 52725.01 88888.00 2007-10-08 11:38:03.407 281 18246.24 40.90 52724.89 88888.00 2007-10-08 11:38:03.907 281 18246.09 40.92 52724.88 88888.00 2007-10-08 11:38:04.407 281 18245.99 40.93 52724.86 88888.00 2007-10-08 11:38:04.907 281 18246.04 40.82 52724.93 88888.00 2007-10-08 11:38:05.407 281 18246.11 40.80 52724.94 88888.00 2007-10-08 11:38:05.907 281 18246.10 40.81 52724.88 88888.00 2007-10-08 11:38:06.407 281 18246.11 40.82 52724.88 88888.00 2007-10-08 11:38:06.907 281 18246.13 40.94 52724.92 88888.00 2007-10-08 11:38:07.407 281 18246.43 40.96 52724.86 88888.00 2007-10-08 11:38:07.907 281 18246.27 40.93 52724.94 88888.00 2007-10-08 11:38:08.407 281 18246.06 40.86 52725.00 88888.00 2007-10-08 11:38:08.907 281 18246.06 40.88 52724.99 88888.00 2007-10-08 11:38:09.407 281 18246.27 40.86 52725.01 88888.00 2007-10-08 11:38:09.907 281 18246.36 40.85 52725.00 88888.00 2007-10-08 11:38:10.407 281 18246.37 40.79 52724.97 88888.00 2007-10-08 11:38:10.907 281 18246.20 40.79 52725.06 88888.00 2007-10-08 11:38:11.407 281 18245.88 40.90 52725.03 88888.00 2007-10-08 11:38:11.907 281 18245.92 40.92 52724.97 88888.00 2007-10-08 11:38:12.407 281 18245.73 40.92 52724.95 88888.00 2007-10-08 11:38:12.907 281 18245.76 40.96 52725.08 88888.00 2007-10-08 11:38:13.407 281 18245.84 40.90 52724.94 88888.00 2007-10-08 11:38:13.907 281 18245.82 40.79 52724.97 88888.00 2007-10-08 11:38:14.407 281 18245.78 40.79 52725.06 88888.00 2007-10-08 11:38:14.907 281 18245.89 40.84 52725.01 88888.00 2007-10-08 11:38:15.407 281 18246.09 40.87 52725.05 88888.00 2007-10-08 11:38:15.907 281 18246.15 40.99 52725.14 88888.00 2007-10-08 11:38:16.407 281 18246.18 41.06 52725.05 88888.00 2007-10-08 11:38:16.907 281 18246.07 41.08 52725.08 88888.00 2007-10-08 11:38:17.407 281 18245.79 41.02 52725.03 88888.00 2007-10-08 11:38:17.907 281 18245.74 41.13 52725.00 88888.00 2007-10-08 11:38:18.407 281 18245.69 41.10 52725.03 88888.00 2007-10-08 11:38:18.907 281 18245.79 41.02 52725.13 88888.00 2007-10-08 11:38:19.407 281 18245.98 41.03 52725.16 88888.00 2007-10-08 11:38:19.907 281 18246.04 41.05 52725.06 88888.00 2007-10-08 11:38:20.407 281 18245.89 41.05 52724.94 88888.00 2007-10-08 11:38:20.907 281 18245.84 41.05 52724.93 88888.00 2007-10-08 11:38:21.407 281 18245.93 41.16 52725.01 88888.00 2007-10-08 11:38:21.907 281 18245.89 41.11 52724.98 88888.00 2007-10-08 11:38:22.407 281 18245.69 41.04 52724.89 88888.00 2007-10-08 11:38:22.907 281 18245.87 41.03 52724.94 88888.00 2007-10-08 11:38:23.407 281 18245.98 41.08 52725.00 88888.00 2007-10-08 11:38:23.907 281 18245.82 41.21 52724.93 88888.00 2007-10-08 11:38:24.407 281 18245.92 41.29 52724.87 88888.00 2007-10-08 11:38:24.907 281 18245.94 41.29 52724.86 88888.00 2007-10-08 11:38:25.407 281 18245.96 41.20 52724.76 88888.00 2007-10-08 11:38:25.907 281 18245.85 41.24 52724.93 88888.00 2007-10-08 11:38:26.407 281 18245.99 41.15 52724.98 88888.00 2007-10-08 11:38:26.907 281 18246.02 41.07 52724.94 88888.00 2007-10-08 11:38:27.407 281 18246.13 41.06 52725.01 88888.00 2007-10-08 11:38:27.907 281 18246.21 41.02 52725.03 88888.00 2007-10-08 11:38:28.407 281 18246.20 41.05 52725.12 88888.00 2007-10-08 11:38:28.907 281 18246.26 41.11 52725.10 88888.00 2007-10-08 11:38:29.407 281 18246.31 41.20 52724.98 88888.00 2007-10-08 11:38:29.907 281 18246.31 41.15 52725.09 88888.00 2007-10-08 11:38:30.407 281 18246.56 41.13 52725.08 88888.00 2007-10-08 11:38:30.907 281 18246.69 41.20 52724.97 88888.00 2007-10-08 11:38:31.407 281 18246.59 41.20 52724.92 88888.00 2007-10-08 11:38:31.907 281 18246.60 41.13 52724.97 88888.00 2007-10-08 11:38:32.407 281 18246.56 41.09 52724.90 88888.00 2007-10-08 11:38:32.907 281 18246.48 41.07 52724.88 88888.00 2007-10-08 11:38:33.407 281 18246.48 41.10 52724.93 88888.00 2007-10-08 11:38:33.907 281 18246.56 41.05 52724.92 88888.00 2007-10-08 11:38:34.407 281 18246.41 41.05 52724.88 88888.00 2007-10-08 11:38:34.907 281 18246.52 41.06 52725.02 88888.00 2007-10-08 11:38:35.407 281 18246.61 41.05 52725.05 88888.00 2007-10-08 11:38:35.907 281 18246.52 41.06 52725.00 88888.00 2007-10-08 11:38:36.407 281 18246.53 41.09 52725.04 88888.00 2007-10-08 11:38:36.907 281 18246.64 41.11 52724.95 88888.00 2007-10-08 11:38:37.407 281 18246.49 41.05 52724.99 88888.00 2007-10-08 11:38:37.907 281 18246.39 41.00 52725.01 88888.00 2007-10-08 11:38:38.407 281 18246.56 41.03 52725.06 88888.00 2007-10-08 11:38:38.907 281 18246.75 41.11 52725.04 88888.00 2007-10-08 11:38:39.407 281 18246.85 41.08 52725.02 88888.00 2007-10-08 11:38:39.907 281 18246.60 41.04 52724.99 88888.00 2007-10-08 11:38:40.407 281 18246.56 40.99 52724.98 88888.00 2007-10-08 11:38:40.907 281 18246.59 40.91 52724.97 88888.00 2007-10-08 11:38:41.407 281 18246.53 40.97 52725.08 88888.00 2007-10-08 11:38:41.907 281 18246.54 41.02 52725.05 88888.00 2007-10-08 11:38:42.407 281 18246.49 40.99 52725.16 88888.00 2007-10-08 11:38:42.907 281 18246.44 41.04 52725.10 88888.00 2007-10-08 11:38:43.407 281 18246.49 41.11 52725.04 88888.00 2007-10-08 11:38:43.907 281 18246.39 41.20 52725.00 88888.00 2007-10-08 11:38:44.407 281 18246.36 41.19 52725.10 88888.00 2007-10-08 11:38:44.907 281 18246.44 41.13 52725.12 88888.00 2007-10-08 11:38:45.407 281 18246.39 41.13 52725.13 88888.00 2007-10-08 11:38:45.907 281 18246.34 41.06 52725.12 88888.00 2007-10-08 11:38:46.407 281 18246.36 41.03 52725.03 88888.00 2007-10-08 11:38:46.907 281 18246.53 40.94 52725.06 88888.00 2007-10-08 11:38:47.407 281 18246.58 41.02 52725.10 88888.00 2007-10-08 11:38:47.907 281 18246.57 40.97 52725.13 88888.00 2007-10-08 11:38:48.407 281 18246.44 41.00 52725.05 88888.00 2007-10-08 11:38:48.907 281 18246.43 41.05 52725.12 88888.00 2007-10-08 11:38:49.407 281 18246.36 41.20 52725.10 88888.00 2007-10-08 11:38:49.907 281 18246.42 41.33 52725.05 88888.00 2007-10-08 11:38:50.407 281 18246.47 41.18 52725.11 88888.00 2007-10-08 11:38:50.907 281 18246.41 41.14 52725.14 88888.00 2007-10-08 11:38:51.407 281 18246.36 41.10 52725.09 88888.00 2007-10-08 11:38:51.907 281 18246.28 41.12 52725.03 88888.00 2007-10-08 11:38:52.407 281 18246.25 41.15 52725.10 88888.00 2007-10-08 11:38:52.907 281 18246.52 41.14 52725.10 88888.00 2007-10-08 11:38:53.407 281 18246.52 41.08 52725.15 88888.00 2007-10-08 11:38:53.907 281 18246.39 41.14 52725.23 88888.00 2007-10-08 11:38:54.407 281 18246.37 41.16 52725.23 88888.00 2007-10-08 11:38:54.907 281 18246.31 41.18 52725.24 88888.00 2007-10-08 11:38:55.407 281 18246.25 41.18 52725.11 88888.00 2007-10-08 11:38:55.907 281 18246.25 41.20 52725.10 88888.00 2007-10-08 11:38:56.407 281 18246.32 41.10 52725.13 88888.00 2007-10-08 11:38:56.907 281 18246.24 41.12 52725.17 88888.00 2007-10-08 11:38:57.407 281 18246.15 41.10 52725.33 88888.00 2007-10-08 11:38:57.907 281 18246.17 41.10 52725.26 88888.00 2007-10-08 11:38:58.407 281 18246.31 41.21 52725.21 88888.00 2007-10-08 11:38:58.907 281 18246.13 41.13 52725.09 88888.00 2007-10-08 11:38:59.407 281 18246.09 41.04 52725.11 88888.00 2007-10-08 11:38:59.907 281 18245.91 41.06 52725.12 88888.00 2007-10-08 11:39:00.407 281 18245.85 41.12 52725.13 88888.00 2007-10-08 11:39:00.907 281 18245.90 41.04 52725.11 88888.00 2007-10-08 11:39:01.407 281 18245.94 40.94 52725.18 88888.00 2007-10-08 11:39:01.907 281 18246.02 40.92 52725.09 88888.00 2007-10-08 11:39:02.407 281 18246.04 40.95 52725.00 88888.00 2007-10-08 11:39:02.907 281 18245.91 40.97 52724.90 88888.00 2007-10-08 11:39:03.407 281 18245.68 40.96 52724.87 88888.00 2007-10-08 11:39:03.907 281 18245.69 40.94 52724.80 88888.00 2007-10-08 11:39:04.407 281 18245.79 40.94 52724.82 88888.00 2007-10-08 11:39:04.907 281 18245.84 40.98 52724.80 88888.00 2007-10-08 11:39:05.407 281 18245.81 40.93 52724.85 88888.00 2007-10-08 11:39:05.907 281 18245.73 40.96 52724.86 88888.00 2007-10-08 11:39:06.407 281 18245.71 40.90 52724.83 88888.00 2007-10-08 11:39:06.907 281 18245.67 40.85 52724.85 88888.00 2007-10-08 11:39:07.407 281 18245.65 40.86 52724.95 88888.00 2007-10-08 11:39:07.907 281 18245.73 40.76 52725.03 88888.00 2007-10-08 11:39:08.407 281 18245.72 40.88 52725.12 88888.00 2007-10-08 11:39:08.907 281 18245.77 40.95 52725.04 88888.00 2007-10-08 11:39:09.407 281 18245.65 40.97 52725.11 88888.00 2007-10-08 11:39:09.907 281 18245.78 40.85 52725.06 88888.00 2007-10-08 11:39:10.407 281 18245.83 40.77 52725.09 88888.00 2007-10-08 11:39:10.907 281 18245.93 40.94 52725.11 88888.00 2007-10-08 11:39:11.407 281 18246.07 40.95 52725.11 88888.00 2007-10-08 11:39:11.907 281 18245.93 41.00 52725.20 88888.00 2007-10-08 11:39:12.407 281 18245.93 40.94 52725.15 88888.00 2007-10-08 11:39:12.907 281 18246.02 40.93 52725.16 88888.00 2007-10-08 11:39:13.407 281 18246.00 41.02 52725.11 88888.00 2007-10-08 11:39:13.907 281 18245.93 41.05 52725.13 88888.00 2007-10-08 11:39:14.407 281 18245.92 40.97 52725.13 88888.00 2007-10-08 11:39:14.907 281 18245.93 41.00 52725.16 88888.00 2007-10-08 11:39:15.407 281 18245.95 41.02 52725.28 88888.00 2007-10-08 11:39:15.907 281 18245.95 40.99 52725.17 88888.00 2007-10-08 11:39:16.407 281 18246.03 40.99 52725.08 88888.00 2007-10-08 11:39:16.907 281 18245.99 40.99 52724.99 88888.00 2007-10-08 11:39:17.407 281 18245.92 40.99 52725.02 88888.00 2007-10-08 11:39:17.907 281 18245.91 40.99 52725.09 88888.00 2007-10-08 11:39:18.407 281 18245.91 41.07 52725.08 88888.00 2007-10-08 11:39:18.907 281 18245.92 41.07 52724.94 88888.00 2007-10-08 11:39:19.407 281 18245.92 41.07 52725.01 88888.00 2007-10-08 11:39:19.907 281 18245.91 41.05 52725.06 88888.00 2007-10-08 11:39:20.407 281 18246.09 40.99 52725.06 88888.00 2007-10-08 11:39:20.907 281 18246.26 40.98 52725.11 88888.00 2007-10-08 11:39:21.407 281 18246.31 41.01 52725.16 88888.00 2007-10-08 11:39:21.907 281 18246.26 40.94 52725.18 88888.00 2007-10-08 11:39:22.407 281 18246.16 40.78 52725.15 88888.00 2007-10-08 11:39:22.907 281 18246.21 40.87 52725.06 88888.00 2007-10-08 11:39:23.407 281 18246.27 40.96 52725.01 88888.00 2007-10-08 11:39:23.907 281 18246.22 40.98 52725.06 88888.00 2007-10-08 11:39:24.407 281 18246.20 40.94 52725.06 88888.00 2007-10-08 11:39:24.907 281 18246.17 41.01 52725.04 88888.00 2007-10-08 11:39:25.407 281 18246.24 41.02 52725.03 88888.00 2007-10-08 11:39:25.907 281 18246.22 41.04 52725.01 88888.00 2007-10-08 11:39:26.407 281 18246.25 41.05 52724.93 88888.00 2007-10-08 11:39:26.907 281 18246.21 41.10 52725.10 88888.00 2007-10-08 11:39:27.404 281 18246.05 41.12 52725.23 88888.00 2007-10-08 11:39:27.904 281 18245.95 41.11 52725.18 88888.00 2007-10-08 11:39:28.404 281 18245.96 41.06 52725.15 88888.00 2007-10-08 11:39:28.904 281 18245.99 41.09 52725.06 88888.00 2007-10-08 11:39:29.404 281 18246.03 41.14 52725.06 88888.00 2007-10-08 11:39:29.904 281 18246.01 41.14 52725.20 88888.00 2007-10-08 11:39:30.404 281 18245.93 41.19 52725.16 88888.00 2007-10-08 11:39:30.904 281 18245.90 41.14 52725.18 88888.00 2007-10-08 11:39:31.404 281 18246.06 41.09 52725.15 88888.00 2007-10-08 11:39:31.904 281 18246.14 41.04 52725.20 88888.00 2007-10-08 11:39:32.404 281 18246.04 41.01 52725.21 88888.00 2007-10-08 11:39:32.904 281 18245.95 41.07 52725.12 88888.00 2007-10-08 11:39:33.404 281 18246.03 41.16 52725.08 88888.00 2007-10-08 11:39:33.904 281 18246.03 41.25 52725.03 88888.00 2007-10-08 11:39:34.404 281 18246.07 41.22 52725.10 88888.00 2007-10-08 11:39:34.904 281 18245.89 41.15 52725.15 88888.00 2007-10-08 11:39:35.404 281 18245.70 41.21 52725.23 88888.00 2007-10-08 11:39:35.904 281 18245.67 41.27 52725.24 88888.00 2007-10-08 11:39:36.404 281 18245.80 41.26 52725.16 88888.00 2007-10-08 11:39:36.904 281 18245.81 41.20 52725.25 88888.00 2007-10-08 11:39:37.404 281 18245.66 41.16 52725.24 88888.00 2007-10-08 11:39:37.904 281 18245.69 41.21 52725.18 88888.00 2007-10-08 11:39:38.404 281 18245.66 41.27 52725.10 88888.00 2007-10-08 11:39:38.904 281 18245.69 41.26 52724.97 88888.00 2007-10-08 11:39:39.404 281 18245.76 41.05 52724.91 88888.00 2007-10-08 11:39:39.904 281 18245.85 41.10 52724.80 88888.00 2007-10-08 11:39:40.404 281 18245.89 41.22 52724.92 88888.00 2007-10-08 11:39:40.904 281 18245.90 41.29 52724.92 88888.00 2007-10-08 11:39:41.404 281 18245.96 41.31 52724.86 88888.00 2007-10-08 11:39:41.904 281 18245.96 41.32 52724.95 88888.00 2007-10-08 11:39:42.404 281 18245.88 41.24 52725.03 88888.00 2007-10-08 11:39:42.904 281 18245.93 41.25 52725.02 88888.00 2007-10-08 11:39:43.404 281 18245.85 41.26 52725.12 88888.00 2007-10-08 11:39:43.904 281 18245.81 41.35 52725.21 88888.00 2007-10-08 11:39:44.404 281 18245.80 41.32 52725.11 88888.00 2007-10-08 11:39:44.904 281 18245.82 41.27 52725.01 88888.00 2007-10-08 11:39:45.404 281 18245.96 41.28 52724.97 88888.00 2007-10-08 11:39:45.904 281 18246.01 41.32 52724.98 88888.00 2007-10-08 11:39:46.404 281 18246.09 41.26 52724.99 88888.00 2007-10-08 11:39:46.904 281 18246.20 41.21 52725.02 88888.00 2007-10-08 11:39:47.404 281 18246.18 41.12 52725.02 88888.00 2007-10-08 11:39:47.904 281 18246.21 41.20 52725.01 88888.00 2007-10-08 11:39:48.404 281 18246.09 41.20 52724.98 88888.00 2007-10-08 11:39:48.904 281 18245.85 41.13 52724.81 88888.00 2007-10-08 11:39:49.404 281 18246.06 41.20 52724.82 88888.00 2007-10-08 11:39:49.904 281 18246.21 41.26 52724.87 88888.00 2007-10-08 11:39:50.404 281 18246.20 41.29 52724.99 88888.00 2007-10-08 11:39:50.904 281 18246.17 41.37 52725.04 88888.00 2007-10-08 11:39:51.404 281 18246.09 41.28 52725.13 88888.00 2007-10-08 11:39:51.904 281 18246.11 41.26 52725.08 88888.00 2007-10-08 11:39:52.404 281 18246.16 41.27 52725.08 88888.00 2007-10-08 11:39:52.904 281 18246.32 41.29 52725.11 88888.00 2007-10-08 11:39:53.404 281 18246.37 41.24 52724.98 88888.00 2007-10-08 11:39:53.904 281 18246.24 41.25 52724.97 88888.00 2007-10-08 11:39:54.404 281 18245.98 41.28 52724.99 88888.00 2007-10-08 11:39:54.904 281 18245.94 41.34 52725.06 88888.00 2007-10-08 11:39:55.404 281 18246.06 41.40 52725.06 88888.00 2007-10-08 11:39:55.904 281 18246.02 41.33 52725.10 88888.00 2007-10-08 11:39:56.404 281 18245.96 41.26 52725.13 88888.00 2007-10-08 11:39:56.904 281 18245.99 41.19 52725.12 88888.00 2007-10-08 11:39:57.404 281 18246.00 41.15 52725.11 88888.00 2007-10-08 11:39:57.904 281 18246.00 41.23 52725.11 88888.00 2007-10-08 11:39:58.404 281 18245.98 41.31 52724.98 88888.00 2007-10-08 11:39:58.904 281 18246.00 41.34 52724.91 88888.00 2007-10-08 11:39:59.404 281 18245.95 41.34 52724.93 88888.00 2007-10-08 11:39:59.904 281 18246.07 41.33 52724.93 88888.00 2007-10-08 11:40:00.404 281 18246.10 41.40 52724.90 88888.00 2007-10-08 11:40:00.904 281 18246.17 41.36 52724.97 88888.00 2007-10-08 11:40:01.404 281 18246.07 41.37 52725.09 88888.00 2007-10-08 11:40:01.904 281 18245.92 41.35 52725.18 88888.00 2007-10-08 11:40:02.404 281 18246.02 41.39 52725.18 88888.00 2007-10-08 11:40:02.904 281 18246.02 41.43 52725.21 88888.00 2007-10-08 11:40:03.404 281 18246.11 41.40 52725.40 88888.00 2007-10-08 11:40:03.904 281 18246.13 41.43 52725.37 88888.00 2007-10-08 11:40:04.404 281 18245.96 41.39 52725.35 88888.00 2007-10-08 11:40:04.904 281 18245.99 41.34 52725.24 88888.00 2007-10-08 11:40:05.404 281 18245.92 41.38 52725.16 88888.00 2007-10-08 11:40:05.904 281 18245.96 41.43 52725.18 88888.00 2007-10-08 11:40:06.404 281 18245.93 41.51 52725.18 88888.00 2007-10-08 11:40:06.904 281 18245.80 41.46 52725.23 88888.00 2007-10-08 11:40:07.404 281 18245.78 41.44 52725.14 88888.00 2007-10-08 11:40:07.904 281 18245.87 41.36 52725.16 88888.00 2007-10-08 11:40:08.404 281 18245.90 41.36 52725.31 88888.00 2007-10-08 11:40:08.904 281 18245.95 41.51 52725.21 88888.00 2007-10-08 11:40:09.404 281 18245.98 41.53 52725.21 88888.00 2007-10-08 11:40:09.904 281 18246.02 41.47 52725.27 88888.00 2007-10-08 11:40:10.404 281 18245.94 41.52 52725.32 88888.00 2007-10-08 11:40:10.904 281 18245.94 41.51 52725.26 88888.00 2007-10-08 11:40:11.404 281 18245.82 41.49 52725.10 88888.00 2007-10-08 11:40:11.904 281 18245.83 41.48 52725.04 88888.00 2007-10-08 11:40:12.404 281 18245.95 41.45 52725.02 88888.00 2007-10-08 11:40:12.904 281 18245.94 41.49 52725.13 88888.00 2007-10-08 11:40:13.404 281 18245.89 41.54 52725.11 88888.00 2007-10-08 11:40:13.904 281 18245.72 41.47 52725.05 88888.00 2007-10-08 11:40:14.404 281 18245.84 41.43 52725.01 88888.00 2007-10-08 11:40:14.904 281 18245.90 41.53 52725.03 88888.00 2007-10-08 11:40:15.404 281 18245.90 41.54 52725.05 88888.00 2007-10-08 11:40:15.904 281 18245.94 41.49 52724.98 88888.00 2007-10-08 11:40:16.404 281 18245.95 41.46 52724.95 88888.00 2007-10-08 11:40:16.904 281 18245.87 41.55 52724.93 88888.00 2007-10-08 11:40:17.404 281 18246.01 41.62 52724.90 88888.00 2007-10-08 11:40:17.904 281 18246.09 41.57 52724.90 88888.00 2007-10-08 11:40:18.404 281 18246.01 41.52 52724.99 88888.00 2007-10-08 11:40:18.904 281 18246.06 41.52 52724.98 88888.00 2007-10-08 11:40:19.404 281 18245.98 41.60 52724.91 88888.00 2007-10-08 11:40:19.904 281 18246.00 41.65 52724.95 88888.00 2007-10-08 11:40:20.404 281 18246.02 41.58 52724.93 88888.00 2007-10-08 11:40:20.904 281 18245.94 41.58 52724.92 88888.00 2007-10-08 11:40:21.404 281 18245.69 41.63 52724.90 88888.00 2007-10-08 11:40:21.904 281 18245.65 41.56 52724.92 88888.00 2007-10-08 11:40:22.404 281 18245.76 41.53 52724.95 88888.00 2007-10-08 11:40:22.904 281 18245.73 41.45 52724.78 88888.00 2007-10-08 11:40:23.404 281 18245.88 41.48 52724.69 88888.00 2007-10-08 11:40:23.904 281 18245.98 41.55 52724.67 88888.00 2007-10-08 11:40:24.404 281 18246.11 41.54 52724.68 88888.00 2007-10-08 11:40:24.904 281 18246.09 41.58 52724.71 88888.00 2007-10-08 11:40:25.404 281 18246.10 41.60 52724.76 88888.00 2007-10-08 11:40:25.904 281 18246.01 41.52 52724.82 88888.00 2007-10-08 11:40:26.404 281 18245.90 41.39 52724.77 88888.00 2007-10-08 11:40:26.904 281 18245.87 41.36 52724.85 88888.00 2007-10-08 11:40:27.404 281 18245.88 41.43 52724.78 88888.00 2007-10-08 11:40:27.904 281 18245.89 41.38 52724.80 88888.00 2007-10-08 11:40:28.404 281 18245.99 41.34 52724.74 88888.00 2007-10-08 11:40:28.904 281 18246.01 41.34 52724.70 88888.00 2007-10-08 11:40:29.404 281 18246.14 41.26 52724.74 88888.00 2007-10-08 11:40:29.904 281 18246.22 41.29 52724.67 88888.00 2007-10-08 11:40:30.404 281 18246.21 41.26 52724.82 88888.00 2007-10-08 11:40:30.904 281 18246.07 41.19 52724.83 88888.00 2007-10-08 11:40:31.404 281 18246.20 41.19 52724.81 88888.00 2007-10-08 11:40:31.904 281 18246.22 41.20 52724.73 88888.00 2007-10-08 11:40:32.404 281 18246.18 41.30 52724.80 88888.00 2007-10-08 11:40:32.904 281 18246.00 41.32 52724.83 88888.00 2007-10-08 11:40:33.404 281 18245.90 41.28 52724.87 88888.00 2007-10-08 11:40:33.904 281 18245.93 41.20 52724.85 88888.00 2007-10-08 11:40:34.404 281 18245.93 41.13 52724.79 88888.00 2007-10-08 11:40:34.904 281 18245.87 41.23 52724.70 88888.00 2007-10-08 11:40:35.404 281 18245.93 41.32 52724.60 88888.00 2007-10-08 11:40:35.904 281 18246.12 41.33 52724.65 88888.00 2007-10-08 11:40:36.404 281 18246.10 41.36 52724.77 88888.00 2007-10-08 11:40:36.904 281 18246.05 41.31 52724.83 88888.00 2007-10-08 11:40:37.404 281 18246.05 41.21 52724.80 88888.00 2007-10-08 11:40:37.904 281 18246.04 41.23 52724.85 88888.00 2007-10-08 11:40:38.404 281 18246.11 41.30 52724.83 88888.00 2007-10-08 11:40:38.904 281 18246.04 41.32 52724.81 88888.00 2007-10-08 11:40:39.404 281 18246.01 41.37 52724.89 88888.00 2007-10-08 11:40:39.904 281 18245.93 41.35 52724.94 88888.00 2007-10-08 11:40:40.404 281 18245.96 41.39 52725.02 88888.00 2007-10-08 11:40:40.904 281 18246.07 41.49 52724.89 88888.00 2007-10-08 11:40:41.404 281 18246.16 41.47 52724.79 88888.00 2007-10-08 11:40:41.904 281 18246.24 41.37 52724.73 88888.00 2007-10-08 11:40:42.404 281 18246.25 41.35 52724.86 88888.00 2007-10-08 11:40:42.904 281 18246.15 41.36 52724.86 88888.00 2007-10-08 11:40:43.404 281 18246.20 41.49 52724.82 88888.00 2007-10-08 11:40:43.904 281 18246.24 41.40 52724.67 88888.00 2007-10-08 11:40:44.404 281 18245.92 41.29 52724.60 88888.00 2007-10-08 11:40:44.904 281 18245.67 41.36 52724.73 88888.00 2007-10-08 11:40:45.404 281 18245.77 41.47 52724.85 88888.00 2007-10-08 11:40:45.904 281 18245.90 41.49 52724.89 88888.00 2007-10-08 11:40:46.404 281 18245.83 41.44 52724.90 88888.00 2007-10-08 11:40:46.904 281 18245.82 41.42 52724.82 88888.00 2007-10-08 11:40:47.404 281 18245.98 41.35 52724.86 88888.00 2007-10-08 11:40:47.904 281 18246.20 41.33 52724.93 88888.00 2007-10-08 11:40:48.404 281 18246.26 41.35 52724.91 88888.00 2007-10-08 11:40:48.904 281 18246.12 41.42 52724.85 88888.00 2007-10-08 11:40:49.404 281 18246.15 41.57 52724.89 88888.00 2007-10-08 11:40:49.904 281 18246.07 41.61 52724.94 88888.00 2007-10-08 11:40:50.404 281 18246.27 41.55 52724.94 88888.00 2007-10-08 11:40:50.904 281 18246.35 41.54 52724.98 88888.00 2007-10-08 11:40:51.404 281 18246.45 41.46 52724.92 88888.00 2007-10-08 11:40:51.904 281 18246.44 41.42 52724.91 88888.00 2007-10-08 11:40:52.404 281 18246.38 41.41 52724.95 88888.00 2007-10-08 11:40:52.904 281 18246.28 41.37 52724.93 88888.00 2007-10-08 11:40:53.404 281 18246.11 41.41 52724.94 88888.00 2007-10-08 11:40:53.904 281 18246.14 41.43 52725.03 88888.00 2007-10-08 11:40:54.404 281 18246.27 41.43 52724.99 88888.00 2007-10-08 11:40:54.904 281 18246.21 41.49 52725.12 88888.00 2007-10-08 11:40:55.404 281 18246.12 41.57 52725.22 88888.00 2007-10-08 11:40:55.904 281 18246.15 41.52 52725.18 88888.00 2007-10-08 11:40:56.404 281 18246.13 41.46 52725.10 88888.00 2007-10-08 11:40:56.904 281 18246.14 41.41 52725.00 88888.00 2007-10-08 11:40:57.404 281 18246.07 41.40 52724.98 88888.00 2007-10-08 11:40:57.904 281 18246.22 41.37 52725.08 88888.00 2007-10-08 11:40:58.404 281 18246.41 41.36 52725.12 88888.00 2007-10-08 11:40:58.904 281 18246.37 41.38 52725.15 88888.00 2007-10-08 11:40:59.404 281 18246.28 41.47 52725.18 88888.00 2007-10-08 11:40:59.904 281 18246.02 41.53 52725.06 88888.00 2007-10-08 11:41:00.404 281 18245.95 41.44 52725.04 88888.00 2007-10-08 11:41:00.904 281 18245.88 41.29 52725.06 88888.00 2007-10-08 11:41:01.404 281 18245.85 41.39 52725.04 88888.00 2007-10-08 11:41:01.904 281 18245.94 41.36 52724.98 88888.00 2007-10-08 11:41:02.404 281 18245.99 41.32 52724.93 88888.00 2007-10-08 11:41:02.904 281 18246.17 41.32 52724.98 88888.00 2007-10-08 11:41:03.404 281 18246.23 41.34 52724.99 88888.00 2007-10-08 11:41:03.904 281 18246.14 41.36 52725.02 88888.00 2007-10-08 11:41:04.404 281 18246.18 41.33 52725.14 88888.00 2007-10-08 11:41:04.904 281 18246.23 41.33 52725.09 88888.00 2007-10-08 11:41:05.404 281 18246.24 41.36 52725.01 88888.00 2007-10-08 11:41:05.904 281 18246.13 41.33 52725.13 88888.00 2007-10-08 11:41:06.404 281 18246.13 41.31 52725.20 88888.00 2007-10-08 11:41:06.904 281 18246.01 41.24 52725.17 88888.00 2007-10-08 11:41:07.404 281 18245.88 41.15 52725.15 88888.00 2007-10-08 11:41:07.904 281 18245.83 41.27 52725.16 88888.00 2007-10-08 11:41:08.404 281 18245.68 41.25 52725.20 88888.00 2007-10-08 11:41:08.904 281 18245.74 41.16 52725.16 88888.00 2007-10-08 11:41:09.404 281 18245.82 41.20 52725.17 88888.00 2007-10-08 11:41:09.904 281 18245.79 41.27 52725.23 88888.00 2007-10-08 11:41:10.404 281 18245.72 41.29 52725.12 88888.00 2007-10-08 11:41:10.904 281 18245.72 41.24 52725.13 88888.00 2007-10-08 11:41:11.404 281 18245.66 41.19 52725.11 88888.00 2007-10-08 11:41:11.904 281 18245.66 41.19 52725.12 88888.00 2007-10-08 11:41:12.404 281 18245.72 41.21 52725.27 88888.00 2007-10-08 11:41:12.904 281 18245.66 41.30 52725.20 88888.00 2007-10-08 11:41:13.404 281 18245.50 41.39 52725.08 88888.00 2007-10-08 11:41:13.904 281 18245.67 41.38 52725.11 88888.00 2007-10-08 11:41:14.404 281 18245.78 41.33 52725.08 88888.00 2007-10-08 11:41:14.904 281 18245.68 41.38 52725.02 88888.00 2007-10-08 11:41:15.404 281 18245.79 41.34 52724.92 88888.00 2007-10-08 11:41:15.904 281 18245.84 41.30 52724.99 88888.00 2007-10-08 11:41:16.404 281 18245.71 41.32 52725.08 88888.00 2007-10-08 11:41:16.904 281 18245.62 41.29 52725.09 88888.00 2007-10-08 11:41:17.404 281 18245.61 41.22 52725.11 88888.00 2007-10-08 11:41:17.904 281 18245.61 41.32 52725.05 88888.00 2007-10-08 11:41:18.404 281 18245.55 41.33 52725.11 88888.00 2007-10-08 11:41:18.904 281 18245.61 41.35 52725.02 88888.00 2007-10-08 11:41:19.404 281 18245.65 41.45 52725.05 88888.00 2007-10-08 11:41:19.904 281 18245.48 41.48 52725.15 88888.00 2007-10-08 11:41:20.404 281 18245.36 41.44 52725.20 88888.00 2007-10-08 11:41:20.904 281 18245.38 41.39 52725.22 88888.00 2007-10-08 11:41:21.404 281 18245.52 41.32 52725.20 88888.00 2007-10-08 11:41:21.904 281 18245.58 41.32 52725.16 88888.00 2007-10-08 11:41:22.404 281 18245.70 41.42 52725.18 88888.00 2007-10-08 11:41:22.904 281 18245.94 41.49 52725.09 88888.00 2007-10-08 11:41:23.404 281 18245.91 41.55 52725.02 88888.00 2007-10-08 11:41:23.904 281 18245.85 41.49 52724.99 88888.00 2007-10-08 11:41:24.404 281 18245.87 41.43 52724.97 88888.00 2007-10-08 11:41:24.904 281 18245.88 41.46 52724.87 88888.00 2007-10-08 11:41:25.404 281 18245.81 41.46 52724.97 88888.00 2007-10-08 11:41:25.904 281 18245.87 41.47 52724.99 88888.00 2007-10-08 11:41:26.404 281 18245.77 41.54 52725.00 88888.00 2007-10-08 11:41:26.904 281 18245.77 41.55 52725.02 88888.00 2007-10-08 11:41:27.404 281 18245.88 41.51 52725.09 88888.00 2007-10-08 11:41:27.904 281 18245.96 41.46 52725.24 88888.00 2007-10-08 11:41:28.404 281 18245.95 41.39 52725.14 88888.00 2007-10-08 11:41:28.904 281 18245.96 41.40 52725.08 88888.00 2007-10-08 11:41:29.404 281 18245.95 41.35 52725.04 88888.00 2007-10-08 11:41:29.904 281 18245.85 41.38 52725.04 88888.00 2007-10-08 11:41:30.404 281 18245.83 41.43 52725.02 88888.00 2007-10-08 11:41:30.904 281 18245.90 41.37 52724.95 88888.00 2007-10-08 11:41:31.404 281 18246.05 41.33 52724.99 88888.00 2007-10-08 11:41:31.904 281 18246.03 41.27 52725.01 88888.00 2007-10-08 11:41:32.404 281 18246.13 41.23 52724.85 88888.00 2007-10-08 11:41:32.904 281 18246.10 41.23 52724.93 88888.00 2007-10-08 11:41:33.404 281 18246.10 41.28 52725.00 88888.00 2007-10-08 11:41:33.904 281 18246.22 41.30 52724.99 88888.00 2007-10-08 11:41:34.404 281 18246.27 41.24 52725.00 88888.00 2007-10-08 11:41:34.904 281 18246.37 41.15 52725.01 88888.00 2007-10-08 11:41:35.404 281 18246.26 41.20 52725.02 88888.00 2007-10-08 11:41:35.904 281 18246.31 41.20 52725.04 88888.00 2007-10-08 11:41:36.404 281 18246.22 41.15 52724.99 88888.00 2007-10-08 11:41:36.904 281 18246.09 41.19 52724.89 88888.00 2007-10-08 11:41:37.404 281 18246.20 41.15 52724.78 88888.00 2007-10-08 11:41:37.904 281 18246.25 41.20 52724.76 88888.00 2007-10-08 11:41:38.404 281 18246.10 41.20 52724.85 88888.00 2007-10-08 11:41:38.904 281 18246.07 41.07 52724.76 88888.00 2007-10-08 11:41:39.404 281 18246.04 41.15 52724.76 88888.00 2007-10-08 11:41:39.904 281 18246.10 41.12 52724.77 88888.00 2007-10-08 11:41:40.404 281 18246.18 41.03 52724.87 88888.00 2007-10-08 11:41:40.904 281 18246.26 40.97 52724.94 88888.00 2007-10-08 11:41:41.404 281 18246.34 41.06 52724.89 88888.00 2007-10-08 11:41:41.904 281 18246.24 41.11 52724.83 88888.00 2007-10-08 11:41:42.404 281 18246.13 41.04 52724.94 88888.00 2007-10-08 11:41:42.904 281 18246.16 41.04 52724.86 88888.00 2007-10-08 11:41:43.404 281 18246.15 41.11 52724.80 88888.00 2007-10-08 11:41:43.904 281 18246.20 41.16 52724.89 88888.00 2007-10-08 11:41:44.404 281 18246.25 41.11 52724.88 88888.00 2007-10-08 11:41:44.904 281 18246.28 41.10 52724.92 88888.00 2007-10-08 11:41:45.404 281 18246.18 41.05 52724.92 88888.00 2007-10-08 11:41:45.904 281 18246.23 41.01 52724.83 88888.00 2007-10-08 11:41:46.404 281 18246.32 41.02 52724.87 88888.00 2007-10-08 11:41:46.904 281 18246.28 41.00 52724.88 88888.00 2007-10-08 11:41:47.404 281 18246.18 40.99 52724.92 88888.00 2007-10-08 11:41:47.904 281 18246.17 40.95 52724.92 88888.00 2007-10-08 11:41:48.404 281 18246.28 40.88 52724.95 88888.00 2007-10-08 11:41:48.904 281 18246.41 40.95 52724.89 88888.00 2007-10-08 11:41:49.404 281 18246.31 40.94 52724.93 88888.00 2007-10-08 11:41:49.904 281 18246.11 40.96 52725.02 88888.00 2007-10-08 11:41:50.404 281 18246.16 41.02 52725.02 88888.00 2007-10-08 11:41:50.904 281 18246.18 41.06 52724.97 88888.00 2007-10-08 11:41:51.404 281 18246.21 41.05 52724.94 88888.00 2007-10-08 11:41:51.904 281 18246.16 41.01 52724.93 88888.00 2007-10-08 11:41:52.404 281 18246.20 41.05 52724.90 88888.00 2007-10-08 11:41:52.904 281 18246.11 41.19 52724.95 88888.00 2007-10-08 11:41:53.404 281 18246.02 41.13 52724.97 88888.00 2007-10-08 11:41:53.904 281 18246.09 41.05 52724.94 88888.00 2007-10-08 11:41:54.404 281 18246.05 41.06 52724.95 88888.00 2007-10-08 11:41:54.904 281 18246.06 41.16 52724.95 88888.00 2007-10-08 11:41:55.404 281 18246.15 41.27 52725.00 88888.00 2007-10-08 11:41:55.904 281 18246.26 41.24 52725.03 88888.00 2007-10-08 11:41:56.404 281 18246.23 41.23 52724.93 88888.00 2007-10-08 11:41:56.904 281 18246.13 41.21 52724.89 88888.00 2007-10-08 11:41:57.404 281 18245.90 41.25 52724.89 88888.00 2007-10-08 11:41:57.904 281 18246.03 41.26 52724.83 88888.00 2007-10-08 11:41:58.404 281 18246.28 41.21 52724.83 88888.00 2007-10-08 11:41:58.904 281 18246.31 41.20 52724.86 88888.00 2007-10-08 11:41:59.404 281 18246.30 41.26 52725.01 88888.00 2007-10-08 11:41:59.904 281 18246.30 41.35 52724.90 88888.00 2007-10-08 11:42:00.404 281 18246.10 41.29 52724.70 88888.00 2007-10-08 11:42:00.904 281 18246.06 41.24 52724.78 88888.00 2007-10-08 11:42:01.404 281 18246.18 41.29 52724.85 88888.00 2007-10-08 11:42:01.904 281 18246.16 41.27 52724.88 88888.00 2007-10-08 11:42:02.404 281 18246.17 41.28 52724.85 88888.00 2007-10-08 11:42:02.904 281 18246.22 41.30 52724.78 88888.00 2007-10-08 11:42:03.404 281 18246.25 41.36 52724.83 88888.00 2007-10-08 11:42:03.904 281 18246.20 41.38 52724.91 88888.00 2007-10-08 11:42:04.404 281 18246.07 41.40 52724.91 88888.00 2007-10-08 11:42:04.904 281 18246.06 41.43 52724.85 88888.00 2007-10-08 11:42:05.404 281 18246.22 41.37 52724.80 88888.00 2007-10-08 11:42:05.904 281 18246.04 41.37 52724.85 88888.00 2007-10-08 11:42:06.404 281 18246.02 41.37 52724.81 88888.00 2007-10-08 11:42:06.904 281 18246.07 41.36 52724.90 88888.00 2007-10-08 11:42:07.404 281 18246.21 41.33 52724.85 88888.00 2007-10-08 11:42:07.904 281 18246.41 41.36 52724.88 88888.00 2007-10-08 11:42:08.404 281 18246.41 41.42 52724.88 88888.00 2007-10-08 11:42:08.904 281 18246.33 41.47 52724.88 88888.00 2007-10-08 11:42:09.404 281 18246.37 41.47 52724.94 88888.00 2007-10-08 11:42:09.904 281 18246.34 41.49 52724.95 88888.00 2007-10-08 11:42:10.404 281 18246.05 41.56 52724.98 88888.00 2007-10-08 11:42:10.904 281 18246.14 41.49 52724.90 88888.00 2007-10-08 11:42:11.404 281 18246.27 41.45 52724.87 88888.00 2007-10-08 11:42:11.904 281 18246.36 41.53 52724.94 88888.00 2007-10-08 11:42:12.404 281 18246.33 41.44 52724.97 88888.00 2007-10-08 11:42:12.904 281 18246.39 41.44 52724.89 88888.00 2007-10-08 11:42:13.404 281 18246.39 41.39 52724.90 88888.00 2007-10-08 11:42:13.904 281 18246.42 41.41 52724.92 88888.00 2007-10-08 11:42:14.404 281 18246.45 41.40 52724.94 88888.00 2007-10-08 11:42:14.904 281 18246.41 41.39 52724.93 88888.00 2007-10-08 11:42:15.404 281 18246.39 41.48 52724.94 88888.00 2007-10-08 11:42:15.904 281 18246.48 41.46 52724.92 88888.00 2007-10-08 11:42:16.404 281 18246.48 41.37 52724.97 88888.00 2007-10-08 11:42:16.904 281 18246.57 41.35 52725.01 88888.00 2007-10-08 11:42:17.404 281 18246.54 41.39 52724.93 88888.00 2007-10-08 11:42:17.904 281 18246.48 41.43 52724.85 88888.00 2007-10-08 11:42:18.404 281 18246.50 41.42 52724.92 88888.00 2007-10-08 11:42:18.904 281 18246.52 41.32 52724.97 88888.00 2007-10-08 11:42:19.404 281 18246.46 41.28 52724.92 88888.00 2007-10-08 11:42:19.904 281 18246.52 41.25 52724.98 88888.00 2007-10-08 11:42:20.404 281 18246.36 41.21 52724.93 88888.00 2007-10-08 11:42:20.904 281 18246.27 41.23 52724.90 88888.00 2007-10-08 11:42:21.404 281 18246.35 41.35 52725.00 88888.00 2007-10-08 11:42:21.904 281 18246.32 41.29 52725.04 88888.00 2007-10-08 11:42:22.404 281 18246.18 41.19 52725.05 88888.00 2007-10-08 11:42:22.904 281 18246.22 41.22 52725.03 88888.00 2007-10-08 11:42:23.404 281 18246.26 41.32 52725.00 88888.00 2007-10-08 11:42:23.904 281 18246.30 41.31 52724.99 88888.00 2007-10-08 11:42:24.404 281 18246.27 41.28 52724.94 88888.00 2007-10-08 11:42:24.904 281 18246.30 41.24 52725.01 88888.00 2007-10-08 11:42:25.404 281 18246.26 41.16 52724.94 88888.00 2007-10-08 11:42:25.904 281 18246.35 41.18 52725.01 88888.00 2007-10-08 11:42:26.404 281 18246.31 41.16 52725.08 88888.00 2007-10-08 11:42:26.904 281 18246.22 41.11 52725.10 88888.00 2007-10-08 11:42:27.404 281 18246.31 41.15 52725.08 88888.00 2007-10-08 11:42:27.904 281 18246.21 41.13 52725.08 88888.00 2007-10-08 11:42:28.404 281 18246.10 41.14 52725.14 88888.00 2007-10-08 11:42:28.904 281 18246.04 41.12 52725.08 88888.00 2007-10-08 11:42:29.404 281 18246.01 41.19 52725.06 88888.00 2007-10-08 11:42:29.904 281 18246.01 41.20 52725.10 88888.00 2007-10-08 11:42:30.404 281 18245.95 41.20 52725.05 88888.00 2007-10-08 11:42:30.904 281 18245.98 41.22 52725.11 88888.00 2007-10-08 11:42:31.404 281 18246.05 41.11 52725.12 88888.00 2007-10-08 11:42:31.904 281 18246.07 41.08 52725.09 88888.00 2007-10-08 11:42:32.404 281 18246.05 41.09 52725.13 88888.00 2007-10-08 11:42:32.904 281 18246.02 41.07 52724.93 88888.00 2007-10-08 11:42:33.404 281 18245.95 41.03 52724.90 88888.00 2007-10-08 11:42:33.904 281 18246.13 41.01 52725.05 88888.00 2007-10-08 11:42:34.404 281 18246.17 41.03 52725.13 88888.00 2007-10-08 11:42:34.904 281 18246.26 41.04 52725.09 88888.00 2007-10-08 11:42:35.404 281 18246.13 41.07 52725.04 88888.00 2007-10-08 11:42:35.904 281 18246.04 41.03 52724.98 88888.00 2007-10-08 11:42:36.404 281 18245.98 41.11 52724.93 88888.00 2007-10-08 11:42:36.904 281 18246.13 41.21 52724.92 88888.00 2007-10-08 11:42:37.404 281 18246.07 41.32 52724.99 88888.00 2007-10-08 11:42:37.904 281 18246.03 41.27 52725.01 88888.00 2007-10-08 11:42:38.404 281 18246.00 41.16 52724.97 88888.00 2007-10-08 11:42:38.904 281 18245.92 41.14 52725.00 88888.00 2007-10-08 11:42:39.404 281 18245.74 41.22 52724.97 88888.00 2007-10-08 11:42:39.904 281 18245.84 41.25 52724.83 88888.00 2007-10-08 11:42:40.404 281 18245.94 41.20 52724.79 88888.00 2007-10-08 11:42:40.904 281 18245.92 41.22 52724.82 88888.00 2007-10-08 11:42:41.404 281 18245.87 41.20 52724.77 88888.00 2007-10-08 11:42:41.904 281 18245.71 41.24 52724.85 88888.00 2007-10-08 11:42:42.404 281 18245.73 41.23 52724.90 88888.00 2007-10-08 11:42:42.904 281 18245.94 41.27 52724.88 88888.00 2007-10-08 11:42:43.404 281 18245.74 41.32 52724.82 88888.00 2007-10-08 11:42:43.904 281 18245.59 41.24 52724.76 88888.00 2007-10-08 11:42:44.404 281 18245.68 41.12 52724.76 88888.00 2007-10-08 11:42:44.904 281 18245.80 41.19 52724.76 88888.00 2007-10-08 11:42:45.404 281 18245.83 41.28 52724.76 88888.00 2007-10-08 11:42:45.904 281 18245.82 41.27 52724.71 88888.00 2007-10-08 11:42:46.404 281 18245.84 41.16 52724.76 88888.00 2007-10-08 11:42:46.904 281 18245.82 41.10 52724.70 88888.00 2007-10-08 11:42:47.404 281 18245.74 41.12 52724.85 88888.00 2007-10-08 11:42:47.904 281 18245.71 41.15 52724.92 88888.00 2007-10-08 11:42:48.404 281 18245.80 41.27 52724.95 88888.00 2007-10-08 11:42:48.904 281 18245.88 41.27 52724.95 88888.00 2007-10-08 11:42:49.404 281 18245.91 41.29 52724.98 88888.00 2007-10-08 11:42:49.904 281 18245.99 41.36 52724.92 88888.00 2007-10-08 11:42:50.404 281 18245.95 41.33 52724.94 88888.00 2007-10-08 11:42:50.904 281 18245.95 41.27 52725.01 88888.00 2007-10-08 11:42:51.404 281 18245.90 41.29 52725.02 88888.00 2007-10-08 11:42:51.904 281 18245.78 41.35 52724.95 88888.00 2007-10-08 11:42:52.404 281 18245.89 41.33 52724.94 88888.00 2007-10-08 11:42:52.904 281 18245.88 41.29 52725.06 88888.00 2007-10-08 11:42:53.404 281 18245.88 41.29 52724.92 88888.00 2007-10-08 11:42:53.904 281 18245.83 41.26 52724.82 88888.00 2007-10-08 11:42:54.404 281 18245.93 41.19 52724.73 88888.00 2007-10-08 11:42:54.904 281 18245.90 41.27 52724.77 88888.00 2007-10-08 11:42:55.404 281 18245.73 41.36 52724.75 88888.00 2007-10-08 11:42:55.904 281 18245.87 41.46 52724.70 88888.00 2007-10-08 11:42:56.404 281 18245.99 41.52 52724.75 88888.00 2007-10-08 11:42:56.904 281 18245.85 41.51 52724.73 88888.00 2007-10-08 11:42:57.404 281 18245.94 41.52 52724.66 88888.00 2007-10-08 11:42:57.904 281 18245.93 41.61 52724.76 88888.00 2007-10-08 11:42:58.404 281 18246.01 41.57 52724.76 88888.00 2007-10-08 11:42:58.904 281 18245.96 41.51 52724.85 88888.00 2007-10-08 11:42:59.404 281 18245.89 41.49 52724.97 88888.00 2007-10-08 11:42:59.904 281 18245.77 41.48 52725.02 88888.00 2007-10-08 11:43:00.404 281 18245.71 41.46 52725.15 88888.00 2007-10-08 11:43:00.904 281 18245.95 41.48 52724.99 88888.00 2007-10-08 11:43:01.404 281 18245.93 41.49 52724.88 88888.00 2007-10-08 11:43:01.904 281 18246.03 41.52 52724.91 88888.00 2007-10-08 11:43:02.404 281 18246.21 41.57 52724.91 88888.00 2007-10-08 11:43:02.904 281 18246.05 41.53 52724.90 88888.00 2007-10-08 11:43:03.404 281 18245.88 41.51 52724.86 88888.00 2007-10-08 11:43:03.904 281 18245.92 41.54 52724.77 88888.00 2007-10-08 11:43:04.404 281 18245.88 41.58 52724.81 88888.00 2007-10-08 11:43:04.904 281 18245.90 41.53 52724.80 88888.00 2007-10-08 11:43:05.404 281 18245.84 41.53 52724.70 88888.00 2007-10-08 11:43:05.904 281 18245.78 41.51 52724.63 88888.00 2007-10-08 11:43:06.404 281 18245.85 41.49 52724.65 88888.00 2007-10-08 11:43:06.904 281 18245.84 41.51 52724.79 88888.00 2007-10-08 11:43:07.404 281 18245.88 41.55 52724.99 88888.00 2007-10-08 11:43:07.904 281 18246.02 41.57 52724.87 88888.00 2007-10-08 11:43:08.404 281 18245.94 41.60 52724.85 88888.00 2007-10-08 11:43:08.904 281 18245.95 41.60 52724.71 88888.00 2007-10-08 11:43:09.404 281 18245.98 41.61 52724.66 88888.00 2007-10-08 11:43:09.904 281 18245.95 41.56 52724.74 88888.00 2007-10-08 11:43:10.404 281 18245.92 41.56 52724.73 88888.00 2007-10-08 11:43:10.904 281 18245.93 41.57 52724.78 88888.00 2007-10-08 11:43:11.404 281 18246.02 41.59 52724.67 88888.00 2007-10-08 11:43:11.904 281 18245.98 41.59 52724.76 88888.00 2007-10-08 11:43:12.404 281 18246.04 41.63 52724.71 88888.00 2007-10-08 11:43:12.904 281 18245.94 41.69 52724.76 88888.00 2007-10-08 11:43:13.404 281 18245.94 41.59 52724.76 88888.00 2007-10-08 11:43:13.904 281 18246.09 41.56 52724.79 88888.00 2007-10-08 11:43:14.404 281 18246.13 41.57 52724.77 88888.00 2007-10-08 11:43:14.904 281 18246.14 41.55 52724.83 88888.00 2007-10-08 11:43:15.404 281 18246.05 41.58 52724.83 88888.00 2007-10-08 11:43:15.904 281 18246.04 41.66 52724.79 88888.00 2007-10-08 11:43:16.404 281 18245.93 41.77 52724.78 88888.00 2007-10-08 11:43:16.904 281 18245.83 41.77 52724.83 88888.00 2007-10-08 11:43:17.404 281 18245.92 41.70 52724.75 88888.00 2007-10-08 11:43:17.904 281 18246.01 41.61 52724.89 88888.00 2007-10-08 11:43:18.404 281 18246.10 41.57 52724.86 88888.00 2007-10-08 11:43:18.904 281 18246.10 41.63 52724.83 88888.00 2007-10-08 11:43:19.404 281 18246.11 41.61 52724.93 88888.00 2007-10-08 11:43:19.904 281 18246.25 41.55 52724.93 88888.00 2007-10-08 11:43:20.404 281 18246.22 41.58 52724.95 88888.00 2007-10-08 11:43:20.904 281 18246.23 41.65 52724.79 88888.00 2007-10-08 11:43:21.404 281 18246.30 41.66 52724.78 88888.00 2007-10-08 11:43:21.904 281 18246.24 41.66 52724.85 88888.00 2007-10-08 11:43:22.404 281 18246.07 41.70 52724.95 88888.00 2007-10-08 11:43:22.904 281 18246.09 41.72 52725.03 88888.00 2007-10-08 11:43:23.404 281 18246.23 41.68 52724.97 88888.00 2007-10-08 11:43:23.904 281 18246.01 41.67 52724.87 88888.00 2007-10-08 11:43:24.404 281 18245.95 41.65 52724.83 88888.00 2007-10-08 11:43:24.904 281 18245.96 41.61 52724.93 88888.00 2007-10-08 11:43:25.404 281 18245.99 41.55 52724.90 88888.00 2007-10-08 11:43:25.904 281 18246.09 41.47 52724.79 88888.00 2007-10-08 11:43:26.404 281 18246.27 41.57 52724.85 88888.00 2007-10-08 11:43:26.904 281 18246.27 41.61 52724.93 88888.00 2007-10-08 11:43:27.404 281 18246.25 41.56 52724.92 88888.00 2007-10-08 11:43:27.904 281 18246.42 41.59 52724.83 88888.00 2007-10-08 11:43:28.404 281 18246.27 41.52 52724.85 88888.00 2007-10-08 11:43:28.904 281 18246.34 41.48 52724.85 88888.00 2007-10-08 11:43:29.404 281 18246.32 41.43 52724.79 88888.00 2007-10-08 11:43:29.904 281 18246.38 41.37 52724.82 88888.00 2007-10-08 11:43:30.404 281 18246.38 41.41 52724.93 88888.00 2007-10-08 11:43:30.904 281 18246.35 41.36 52724.94 88888.00 2007-10-08 11:43:31.404 281 18246.33 41.30 52724.83 88888.00 2007-10-08 11:43:31.904 281 18246.43 41.30 52724.77 88888.00 2007-10-08 11:43:32.404 281 18246.22 41.26 52724.91 88888.00 2007-10-08 11:43:32.904 281 18246.09 41.22 52724.82 88888.00 2007-10-08 11:43:33.404 281 18246.23 41.25 52724.63 88888.00 2007-10-08 11:43:33.904 281 18246.23 41.34 52724.71 88888.00 2007-10-08 11:43:34.404 281 18246.04 41.37 52724.78 88888.00 2007-10-08 11:43:34.904 281 18246.09 41.35 52724.79 88888.00 2007-10-08 11:43:35.404 281 18246.07 41.35 52724.77 88888.00 2007-10-08 11:43:35.904 281 18246.15 41.39 52724.79 88888.00 2007-10-08 11:43:36.404 281 18246.30 41.25 52724.82 88888.00 2007-10-08 11:43:36.904 281 18246.48 41.22 52724.77 88888.00 2007-10-08 11:43:37.404 281 18246.39 41.21 52724.66 88888.00 2007-10-08 11:43:37.904 281 18246.16 41.20 52724.71 88888.00 2007-10-08 11:43:38.404 281 18246.11 41.14 52724.73 88888.00 2007-10-08 11:43:38.904 281 18246.04 41.13 52724.70 88888.00 2007-10-08 11:43:39.404 281 18246.05 41.05 52724.64 88888.00 2007-10-08 11:43:39.904 281 18246.00 41.08 52724.81 88888.00 2007-10-08 11:43:40.404 281 18246.14 41.15 52724.81 88888.00 2007-10-08 11:43:40.904 281 18246.18 41.19 52724.73 88888.00 2007-10-08 11:43:41.404 281 18246.12 41.20 52724.75 88888.00 2007-10-08 11:43:41.904 281 18246.05 41.14 52724.80 88888.00 2007-10-08 11:43:42.404 281 18246.07 41.18 52724.76 88888.00 2007-10-08 11:43:42.904 281 18245.99 41.13 52724.80 88888.00 2007-10-08 11:43:43.404 281 18246.00 41.04 52724.76 88888.00 2007-10-08 11:43:43.904 281 18246.00 41.03 52724.82 88888.00 2007-10-08 11:43:44.404 281 18245.88 41.03 52724.73 88888.00 2007-10-08 11:43:44.904 281 18245.79 41.08 52724.75 88888.00 2007-10-08 11:43:45.404 281 18245.81 41.09 52724.89 88888.00 2007-10-08 11:43:45.904 281 18246.00 41.07 52724.83 88888.00 2007-10-08 11:43:46.404 281 18245.98 41.10 52724.74 88888.00 2007-10-08 11:43:46.904 281 18245.84 41.14 52724.95 88888.00 2007-10-08 11:43:47.404 281 18245.99 41.18 52724.82 88888.00 2007-10-08 11:43:47.904 281 18245.83 41.18 52724.85 88888.00 2007-10-08 11:43:48.404 281 18245.89 41.13 52724.78 88888.00 2007-10-08 11:43:48.904 281 18245.88 41.10 52724.76 88888.00 2007-10-08 11:43:49.404 281 18245.81 41.11 52724.67 88888.00 2007-10-08 11:43:49.904 281 18245.87 41.11 52724.71 88888.00 2007-10-08 11:43:50.404 281 18245.94 41.10 52724.71 88888.00 2007-10-08 11:43:50.904 281 18245.83 41.15 52724.73 88888.00 2007-10-08 11:43:51.404 281 18245.69 41.19 52724.75 88888.00 2007-10-08 11:43:51.904 281 18245.62 41.13 52724.75 88888.00 2007-10-08 11:43:52.404 281 18245.62 41.15 52724.69 88888.00 2007-10-08 11:43:52.904 281 18245.60 41.21 52724.70 88888.00 2007-10-08 11:43:53.404 281 18245.65 41.21 52724.68 88888.00 2007-10-08 11:43:53.904 281 18245.76 41.28 52724.67 88888.00 2007-10-08 11:43:54.404 281 18245.91 41.28 52724.75 88888.00 2007-10-08 11:43:54.904 281 18246.00 41.39 52724.78 88888.00 2007-10-08 11:43:55.404 281 18245.92 41.42 52724.79 88888.00 2007-10-08 11:43:55.904 281 18245.66 41.35 52724.82 88888.00 2007-10-08 11:43:56.404 281 18245.59 41.39 52724.81 88888.00 2007-10-08 11:43:56.904 281 18245.61 41.33 52724.77 88888.00 2007-10-08 11:43:57.404 281 18245.62 41.28 52724.88 88888.00 2007-10-08 11:43:57.904 281 18245.87 41.29 52724.89 88888.00 2007-10-08 11:43:58.404 281 18245.87 41.28 52724.94 88888.00 2007-10-08 11:43:58.904 281 18245.77 41.38 52724.97 88888.00 2007-10-08 11:43:59.404 281 18245.66 41.35 52725.02 88888.00 2007-10-08 11:43:59.904 281 18245.59 41.32 52725.00 88888.00 2007-10-08 11:44:00.404 281 18245.84 41.34 52725.02 88888.00 2007-10-08 11:44:00.904 281 18246.06 41.42 52725.12 88888.00 2007-10-08 11:44:01.404 281 18246.01 41.44 52724.98 88888.00 2007-10-08 11:44:01.904 281 18245.89 41.56 52725.11 88888.00 2007-10-08 11:44:02.404 281 18245.92 41.51 52725.02 88888.00 2007-10-08 11:44:02.904 281 18245.96 41.43 52724.95 88888.00 2007-10-08 11:44:03.404 281 18245.99 41.49 52724.83 88888.00 2007-10-08 11:44:03.904 281 18245.82 41.54 52724.90 88888.00 2007-10-08 11:44:04.404 281 18245.81 41.53 52724.79 88888.00 2007-10-08 11:44:04.904 281 18246.00 41.52 52724.83 88888.00 2007-10-08 11:44:05.404 281 18246.01 41.49 52725.00 88888.00 2007-10-08 11:44:05.904 281 18246.02 41.57 52724.91 88888.00 2007-10-08 11:44:06.404 281 18246.06 41.72 52724.86 88888.00 2007-10-08 11:44:06.904 281 18246.11 41.72 52724.80 88888.00 2007-10-08 11:44:07.404 281 18246.21 41.73 52724.93 88888.00 2007-10-08 11:44:07.904 281 18246.17 41.70 52725.09 88888.00 2007-10-08 11:44:08.404 281 18246.12 41.61 52725.17 88888.00 2007-10-08 11:44:08.904 281 18246.22 41.56 52724.99 88888.00 2007-10-08 11:44:09.404 281 18246.23 41.58 52724.90 88888.00 2007-10-08 11:44:09.904 281 18246.18 41.69 52724.95 88888.00 2007-10-08 11:44:10.404 281 18246.15 41.77 52724.79 88888.00 2007-10-08 11:44:10.904 281 18246.13 41.75 52724.77 88888.00 2007-10-08 11:44:11.404 281 18246.14 41.72 52724.69 88888.00 2007-10-08 11:44:11.904 281 18246.07 41.69 52724.74 88888.00 2007-10-08 11:44:12.404 281 18246.12 41.74 52724.82 88888.00 2007-10-08 11:44:12.904 281 18246.21 41.73 52724.86 88888.00 2007-10-08 11:44:13.404 281 18246.14 41.73 52724.88 88888.00 2007-10-08 11:44:13.904 281 18246.13 41.80 52724.92 88888.00 2007-10-08 11:44:14.404 281 18246.17 41.92 52724.88 88888.00 2007-10-08 11:44:14.904 281 18246.30 41.89 52724.80 88888.00 2007-10-08 11:44:15.404 281 18246.25 41.85 52724.82 88888.00 2007-10-08 11:44:15.904 281 18246.11 41.82 52724.93 88888.00 2007-10-08 11:44:16.404 281 18246.12 41.75 52724.85 88888.00 2007-10-08 11:44:16.904 281 18246.12 41.67 52724.76 88888.00 2007-10-08 11:44:17.404 281 18246.17 41.74 52724.77 88888.00 2007-10-08 11:44:17.904 281 18246.21 41.76 52724.57 88888.00 2007-10-08 11:44:18.404 281 18246.20 41.72 52724.55 88888.00 2007-10-08 11:44:18.904 281 18246.22 41.75 52724.63 88888.00 2007-10-08 11:44:19.404 281 18246.15 41.71 52724.71 88888.00 2007-10-08 11:44:19.904 281 18246.09 41.68 52724.78 88888.00 2007-10-08 11:44:20.404 281 18246.01 41.61 52724.80 88888.00 2007-10-08 11:44:20.904 281 18246.05 41.48 52724.81 88888.00 2007-10-08 11:44:21.404 281 18246.21 41.39 52724.83 88888.00 2007-10-08 11:44:21.904 281 18246.27 41.46 52724.82 88888.00 2007-10-08 11:44:22.404 281 18246.25 41.65 52724.78 88888.00 2007-10-08 11:44:22.904 281 18246.22 41.70 52724.76 88888.00 2007-10-08 11:44:23.404 281 18246.18 41.64 52724.75 88888.00 2007-10-08 11:44:23.904 281 18246.18 41.62 52724.66 88888.00 2007-10-08 11:44:24.404 281 18246.23 41.62 52724.58 88888.00 2007-10-08 11:44:24.904 281 18246.13 41.57 52724.52 88888.00 2007-10-08 11:44:25.404 281 18246.18 41.57 52724.58 88888.00 2007-10-08 11:44:25.904 281 18246.23 41.57 52724.67 88888.00 2007-10-08 11:44:26.404 281 18246.13 41.58 52724.64 88888.00 2007-10-08 11:44:26.904 281 18246.11 41.57 52724.60 88888.00 2007-10-08 11:44:27.404 281 18246.06 41.58 52724.66 88888.00 2007-10-08 11:44:27.904 281 18246.14 41.61 52724.73 88888.00 2007-10-08 11:44:28.404 281 18246.15 41.61 52724.76 88888.00 2007-10-08 11:44:28.904 281 18246.12 41.44 52724.73 88888.00 2007-10-08 11:44:29.404 281 18246.09 41.41 52724.77 88888.00 2007-10-08 11:44:29.904 281 18246.13 41.37 52724.76 88888.00 2007-10-08 11:44:30.404 281 18246.15 41.33 52724.78 88888.00 2007-10-08 11:44:30.904 281 18246.15 41.36 52724.76 88888.00 2007-10-08 11:44:31.404 281 18246.13 41.38 52724.79 88888.00 2007-10-08 11:44:31.904 281 18246.04 41.37 52724.75 88888.00 2007-10-08 11:44:32.404 281 18246.07 41.44 52724.64 88888.00 2007-10-08 11:44:32.904 281 18246.15 41.48 52724.64 88888.00 2007-10-08 11:44:33.404 281 18246.16 41.39 52724.60 88888.00 2007-10-08 11:44:33.904 281 18246.13 41.28 52724.58 88888.00 2007-10-08 11:44:34.404 281 18246.05 41.23 52724.54 88888.00 2007-10-08 11:44:34.904 281 18246.03 41.24 52724.58 88888.00 2007-10-08 11:44:35.404 281 18246.07 41.22 52724.68 88888.00 2007-10-08 11:44:35.904 281 18246.12 41.21 52724.70 88888.00 2007-10-08 11:44:36.404 281 18246.15 41.18 52724.69 88888.00 2007-10-08 11:44:36.904 281 18246.13 41.22 52724.59 88888.00 2007-10-08 11:44:37.404 281 18246.05 41.31 52724.50 88888.00 2007-10-08 11:44:37.904 281 18245.99 41.35 52724.53 88888.00 2007-10-08 11:44:38.404 281 18245.99 41.38 52724.64 88888.00 2007-10-08 11:44:38.904 281 18246.04 41.39 52724.76 88888.00 2007-10-08 11:44:39.404 281 18246.02 41.36 52724.79 88888.00 2007-10-08 11:44:39.904 281 18246.14 41.37 52724.85 88888.00 2007-10-08 11:44:40.404 281 18246.06 41.34 52724.76 88888.00 2007-10-08 11:44:40.904 281 18245.99 41.29 52724.73 88888.00 2007-10-08 11:44:41.404 281 18246.00 41.32 52724.69 88888.00 2007-10-08 11:44:41.904 281 18246.06 41.32 52724.57 88888.00 2007-10-08 11:44:42.404 281 18246.00 41.32 52724.63 88888.00 2007-10-08 11:44:42.904 281 18245.89 41.27 52724.70 88888.00 2007-10-08 11:44:43.404 281 18246.00 41.21 52724.68 88888.00 2007-10-08 11:44:43.904 281 18246.06 41.26 52724.68 88888.00 2007-10-08 11:44:44.404 281 18246.14 41.23 52724.64 88888.00 2007-10-08 11:44:44.904 281 18246.23 41.19 52724.67 88888.00 2007-10-08 11:44:45.404 281 18246.20 41.23 52724.74 88888.00 2007-10-08 11:44:45.904 281 18246.17 41.30 52724.76 88888.00 2007-10-08 11:44:46.404 281 18246.20 41.21 52724.71 88888.00 2007-10-08 11:44:46.904 281 18246.10 41.22 52724.77 88888.00 2007-10-08 11:44:47.404 281 18246.02 41.37 52724.98 88888.00 2007-10-08 11:44:47.904 281 18246.07 41.40 52725.04 88888.00 2007-10-08 11:44:48.404 281 18246.31 41.39 52725.02 88888.00 2007-10-08 11:44:48.904 281 18246.34 41.37 52725.02 88888.00 2007-10-08 11:44:49.404 281 18246.36 41.32 52724.94 88888.00 2007-10-08 11:44:49.904 281 18246.28 41.28 52724.98 88888.00 2007-10-08 11:44:50.404 281 18246.31 41.35 52724.92 88888.00 2007-10-08 11:44:50.904 281 18246.30 41.40 52724.91 88888.00 2007-10-08 11:44:51.404 281 18246.36 41.32 52724.95 88888.00 2007-10-08 11:44:51.904 281 18246.25 41.20 52725.02 88888.00 2007-10-08 11:44:52.404 281 18246.22 41.25 52725.02 88888.00 2007-10-08 11:44:52.904 281 18246.26 41.33 52725.08 88888.00 2007-10-08 11:44:53.404 281 18246.32 41.28 52725.00 88888.00 2007-10-08 11:44:53.904 281 18246.34 41.35 52724.95 88888.00 2007-10-08 11:44:54.404 281 18246.37 41.45 52724.86 88888.00 2007-10-08 11:44:54.904 281 18246.45 41.41 52724.92 88888.00 2007-10-08 11:44:55.404 281 18246.45 41.43 52725.01 88888.00 2007-10-08 11:44:55.904 281 18246.32 41.51 52725.01 88888.00 2007-10-08 11:44:56.404 281 18246.26 41.51 52724.99 88888.00 2007-10-08 11:44:56.904 281 18246.22 41.47 52724.97 88888.00 2007-10-08 11:44:57.404 281 18246.22 41.46 52725.03 88888.00 2007-10-08 11:44:57.904 281 18246.11 41.51 52725.03 88888.00 2007-10-08 11:44:58.404 281 18246.18 41.55 52725.01 88888.00 2007-10-08 11:44:58.904 281 18246.38 41.60 52725.08 88888.00 2007-10-08 11:44:59.404 281 18246.32 41.62 52725.12 88888.00 2007-10-08 11:44:59.904 281 18246.21 41.57 52725.04 88888.00 2007-10-08 11:45:00.404 281 18246.20 41.54 52725.06 88888.00 2007-10-08 11:45:00.904 281 18246.11 41.49 52725.17 88888.00 2007-10-08 11:45:01.404 281 18246.17 41.45 52725.29 88888.00 2007-10-08 11:45:01.904 281 18246.28 41.46 52725.14 88888.00 2007-10-08 11:45:02.404 281 18246.26 41.57 52725.04 88888.00 2007-10-08 11:45:02.904 281 18246.23 41.63 52725.00 88888.00 2007-10-08 11:45:03.404 281 18246.23 41.61 52725.13 88888.00 2007-10-08 11:45:03.904 281 18246.26 41.54 52725.28 88888.00 2007-10-08 11:45:04.404 281 18246.22 41.56 52725.25 88888.00 2007-10-08 11:45:04.904 281 18246.13 41.62 52725.23 88888.00 2007-10-08 11:45:05.404 281 18246.15 41.61 52725.25 88888.00 2007-10-08 11:45:05.904 281 18246.20 41.54 52725.29 88888.00 2007-10-08 11:45:06.404 281 18246.18 41.48 52725.21 88888.00 2007-10-08 11:45:06.904 281 18246.14 41.52 52725.20 88888.00 2007-10-08 11:45:07.404 281 18246.15 41.62 52725.25 88888.00 2007-10-08 11:45:07.904 281 18246.05 41.68 52725.31 88888.00 2007-10-08 11:45:08.404 281 18245.95 41.69 52725.32 88888.00 2007-10-08 11:45:08.904 281 18245.98 41.75 52725.32 88888.00 2007-10-08 11:45:09.404 281 18245.93 41.68 52725.31 88888.00 2007-10-08 11:45:09.904 281 18245.96 41.61 52725.26 88888.00 2007-10-08 11:45:10.404 281 18246.11 41.67 52725.28 88888.00 2007-10-08 11:45:10.904 281 18246.16 41.72 52725.21 88888.00 2007-10-08 11:45:11.404 281 18246.23 41.72 52725.26 88888.00 2007-10-08 11:45:11.904 281 18246.21 41.82 52725.25 88888.00 2007-10-08 11:45:12.404 281 18246.03 41.88 52725.14 88888.00 2007-10-08 11:45:12.904 281 18246.10 41.80 52725.16 88888.00 2007-10-08 11:45:13.404 281 18246.10 41.81 52725.33 88888.00 2007-10-08 11:45:13.904 281 18246.03 41.81 52725.28 88888.00 2007-10-08 11:45:14.404 281 18246.09 41.86 52725.21 88888.00 2007-10-08 11:45:14.904 281 18245.96 41.92 52725.20 88888.00 2007-10-08 11:45:15.404 281 18245.96 41.89 52725.16 88888.00 2007-10-08 11:45:15.904 281 18246.03 41.88 52725.11 88888.00 2007-10-08 11:45:16.404 281 18246.03 41.96 52725.16 88888.00 2007-10-08 11:45:16.904 281 18245.96 42.04 52725.20 88888.00 2007-10-08 11:45:17.404 281 18245.94 42.13 52725.21 88888.00 2007-10-08 11:45:17.904 281 18245.78 42.02 52725.25 88888.00 2007-10-08 11:45:18.404 281 18245.77 41.94 52725.32 88888.00 2007-10-08 11:45:18.904 281 18245.92 41.96 52725.31 88888.00 2007-10-08 11:45:19.404 281 18246.01 41.88 52725.29 88888.00 2007-10-08 11:45:19.904 281 18246.02 41.88 52725.08 88888.00 2007-10-08 11:45:20.404 281 18246.00 41.91 52725.23 88888.00 2007-10-08 11:45:20.904 281 18245.85 41.90 52725.26 88888.00 2007-10-08 11:45:21.404 281 18245.81 41.91 52725.22 88888.00 2007-10-08 11:45:21.904 281 18245.95 41.94 52725.28 88888.00 2007-10-08 11:45:22.404 281 18246.03 41.93 52725.28 88888.00 2007-10-08 11:45:22.904 281 18246.00 41.88 52725.21 88888.00 2007-10-08 11:45:23.404 281 18246.10 41.89 52725.23 88888.00 2007-10-08 11:45:23.904 281 18246.06 41.90 52725.27 88888.00 2007-10-08 11:45:24.404 281 18246.03 41.88 52725.26 88888.00 2007-10-08 11:45:24.904 281 18246.06 41.81 52725.27 88888.00 2007-10-08 11:45:25.404 281 18246.07 41.75 52725.27 88888.00 2007-10-08 11:45:25.904 281 18245.98 41.78 52725.29 88888.00 2007-10-08 11:45:26.404 281 18245.90 41.84 52725.26 88888.00 2007-10-08 11:45:26.904 281 18245.90 41.89 52725.20 88888.00 2007-10-08 11:45:27.404 281 18245.93 41.92 52725.21 88888.00 2007-10-08 11:45:27.904 281 18245.99 41.89 52725.20 88888.00 2007-10-08 11:45:28.404 281 18246.00 41.81 52725.29 88888.00 2007-10-08 11:45:28.904 281 18245.90 41.77 52725.22 88888.00 2007-10-08 11:45:29.404 281 18245.83 41.77 52725.22 88888.00 2007-10-08 11:45:29.904 281 18245.62 41.76 52725.23 88888.00 2007-10-08 11:45:30.404 281 18245.81 41.77 52725.18 88888.00 2007-10-08 11:45:30.904 281 18246.02 41.80 52725.17 88888.00 2007-10-08 11:45:31.404 281 18246.03 41.78 52725.23 88888.00 2007-10-08 11:45:31.904 281 18245.92 41.86 52725.31 88888.00 2007-10-08 11:45:32.404 281 18245.79 41.87 52725.25 88888.00 2007-10-08 11:45:32.904 281 18245.88 41.79 52725.37 88888.00 2007-10-08 11:45:33.404 281 18245.84 41.70 52725.34 88888.00 2007-10-08 11:45:33.904 281 18245.77 41.67 52725.23 88888.00 2007-10-08 11:45:34.404 281 18245.88 41.70 52725.17 88888.00 2007-10-08 11:45:34.904 281 18245.99 41.70 52725.18 88888.00 2007-10-08 11:45:35.404 281 18245.90 41.64 52725.12 88888.00 2007-10-08 11:45:35.904 281 18245.71 41.60 52725.06 88888.00 2007-10-08 11:45:36.404 281 18245.60 41.54 52725.03 88888.00 2007-10-08 11:45:36.904 281 18245.60 41.48 52725.14 88888.00 2007-10-08 11:45:37.404 281 18245.77 41.44 52725.08 88888.00 2007-10-08 11:45:37.904 281 18245.87 41.46 52725.05 88888.00 2007-10-08 11:45:38.404 281 18245.71 41.46 52725.05 88888.00 2007-10-08 11:45:38.904 281 18245.91 41.49 52725.02 88888.00 2007-10-08 11:45:39.404 281 18245.99 41.44 52725.02 88888.00 2007-10-08 11:45:39.904 281 18246.04 41.39 52724.98 88888.00 2007-10-08 11:45:40.404 281 18245.80 41.36 52724.86 88888.00 2007-10-08 11:45:40.904 281 18245.69 41.31 52724.82 88888.00 2007-10-08 11:45:41.404 281 18245.79 41.29 52724.88 88888.00 2007-10-08 11:45:41.904 281 18245.87 41.32 52724.94 88888.00 2007-10-08 11:45:42.404 281 18245.94 41.29 52724.97 88888.00 2007-10-08 11:45:42.904 281 18245.85 41.31 52724.98 88888.00 2007-10-08 11:45:43.404 281 18245.63 41.37 52725.08 88888.00 2007-10-08 11:45:43.904 281 18245.67 41.36 52725.00 88888.00 2007-10-08 11:45:44.404 281 18245.77 41.26 52724.93 88888.00 2007-10-08 11:45:44.904 281 18246.15 41.22 52724.93 88888.00 2007-10-08 11:45:45.404 281 18246.17 41.26 52724.90 88888.00 2007-10-08 11:45:45.904 281 18246.05 41.27 52724.89 88888.00 2007-10-08 11:45:46.404 281 18246.22 41.29 52724.89 88888.00 2007-10-08 11:45:46.904 281 18246.39 41.27 52724.83 88888.00 2007-10-08 11:45:47.404 281 18246.37 41.26 52724.91 88888.00 2007-10-08 11:45:47.904 281 18246.06 41.20 52724.91 88888.00 2007-10-08 11:45:48.404 281 18245.81 41.10 52724.88 88888.00 2007-10-08 11:45:48.904 281 18245.92 41.06 52724.86 88888.00 2007-10-08 11:45:49.404 281 18246.14 41.05 52724.92 88888.00 2007-10-08 11:45:49.904 281 18246.22 41.04 52724.98 88888.00 2007-10-08 11:45:50.404 281 18246.24 41.11 52725.08 88888.00 2007-10-08 11:45:50.904 281 18246.27 41.11 52725.11 88888.00 2007-10-08 11:45:51.404 281 18246.24 41.05 52724.98 88888.00 2007-10-08 11:45:51.904 281 18246.36 41.00 52724.99 88888.00 2007-10-08 11:45:52.404 281 18246.28 41.09 52725.10 88888.00 2007-10-08 11:45:52.904 281 18246.13 41.13 52725.21 88888.00 2007-10-08 11:45:53.404 281 18246.37 41.00 52725.18 88888.00 2007-10-08 11:45:53.904 281 18246.45 41.03 52725.15 88888.00 2007-10-08 11:45:54.404 281 18246.30 41.08 52725.14 88888.00 2007-10-08 11:45:54.904 281 18246.20 41.10 52725.23 88888.00 2007-10-08 11:45:55.404 281 18246.31 41.05 52725.31 88888.00 2007-10-08 11:45:55.904 281 18246.17 41.04 52725.29 88888.00 2007-10-08 11:45:56.404 281 18246.18 41.07 52725.40 88888.00 2007-10-08 11:45:56.904 281 18246.27 41.15 52725.31 88888.00 2007-10-08 11:45:57.404 281 18246.32 41.14 52725.12 88888.00 2007-10-08 11:45:57.904 281 18246.27 41.05 52725.12 88888.00 2007-10-08 11:45:58.404 281 18246.26 41.09 52725.12 88888.00 2007-10-08 11:45:58.904 281 18246.28 41.19 52725.17 88888.00 2007-10-08 11:45:59.404 281 18246.18 41.19 52725.15 88888.00 2007-10-08 11:45:59.904 281 18246.31 41.12 52725.13 88888.00 2007-10-08 11:46:00.404 281 18246.34 41.11 52725.15 88888.00 2007-10-08 11:46:00.904 281 18246.27 41.21 52725.20 88888.00 2007-10-08 11:46:01.404 281 18246.21 41.27 52725.11 88888.00 2007-10-08 11:46:01.904 281 18246.20 41.20 52724.93 88888.00 2007-10-08 11:46:02.404 281 18246.03 41.19 52724.78 88888.00 2007-10-08 11:46:02.904 281 18246.10 41.19 52724.83 88888.00 2007-10-08 11:46:03.404 281 18246.20 41.21 52725.00 88888.00 2007-10-08 11:46:03.904 281 18246.18 41.15 52725.11 88888.00 2007-10-08 11:46:04.404 281 18246.21 41.14 52725.14 88888.00 2007-10-08 11:46:04.904 281 18245.89 41.26 52725.16 88888.00 2007-10-08 11:46:05.404 281 18245.72 41.32 52725.15 88888.00 2007-10-08 11:46:05.904 281 18245.69 41.42 52725.25 88888.00 2007-10-08 11:46:06.404 281 18245.69 41.35 52725.21 88888.00 2007-10-08 11:46:06.904 281 18245.81 41.25 52725.18 88888.00 2007-10-08 11:46:07.404 281 18245.83 41.30 52725.24 88888.00 2007-10-08 11:46:07.904 281 18245.77 41.42 52725.20 88888.00 2007-10-08 11:46:08.404 281 18245.69 41.44 52725.22 88888.00 2007-10-08 11:46:08.904 281 18245.56 41.39 52725.29 88888.00 2007-10-08 11:46:09.404 281 18245.55 41.34 52725.32 88888.00 2007-10-08 11:46:09.904 281 18245.60 41.32 52725.29 88888.00 2007-10-08 11:46:10.404 281 18245.60 41.29 52725.28 88888.00 2007-10-08 11:46:10.904 281 18245.59 41.40 52725.35 88888.00 2007-10-08 11:46:11.404 281 18245.57 41.54 52725.48 88888.00 2007-10-08 11:46:11.904 281 18245.60 41.61 52725.41 88888.00 2007-10-08 11:46:12.404 281 18245.33 41.65 52725.28 88888.00 2007-10-08 11:46:12.904 281 18245.44 41.62 52725.24 88888.00 2007-10-08 11:46:13.404 281 18245.51 41.67 52725.21 88888.00 2007-10-08 11:46:13.904 281 18245.40 41.73 52725.24 88888.00 2007-10-08 11:46:14.404 281 18245.33 41.78 52725.20 88888.00 2007-10-08 11:46:14.904 281 18245.42 41.72 52725.16 88888.00 2007-10-08 11:46:15.404 281 18245.54 41.65 52725.17 88888.00 2007-10-08 11:46:15.904 281 18245.68 41.75 52725.17 88888.00 2007-10-08 11:46:16.404 281 18245.78 41.84 52725.14 88888.00 2007-10-08 11:46:16.904 281 18245.78 41.87 52725.22 88888.00 2007-10-08 11:46:17.404 281 18245.70 41.86 52725.20 88888.00 2007-10-08 11:46:17.904 281 18245.70 41.80 52725.16 88888.00 2007-10-08 11:46:18.404 281 18245.77 41.81 52725.31 88888.00 2007-10-08 11:46:18.904 281 18245.70 41.90 52725.33 88888.00 2007-10-08 11:46:19.404 281 18245.70 41.99 52725.46 88888.00 2007-10-08 11:46:19.904 281 18245.70 42.09 52725.48 88888.00 2007-10-08 11:46:20.404 281 18245.60 42.00 52725.44 88888.00 2007-10-08 11:46:20.904 281 18245.57 41.91 52725.39 88888.00 2007-10-08 11:46:21.404 281 18245.61 41.97 52725.45 88888.00 2007-10-08 11:46:21.904 281 18245.81 42.00 52725.51 88888.00 2007-10-08 11:46:22.404 281 18245.95 41.91 52725.47 88888.00 2007-10-08 11:46:22.904 281 18245.93 41.91 52725.37 88888.00 2007-10-08 11:46:23.404 281 18246.02 41.99 52725.37 88888.00 2007-10-08 11:46:23.904 281 18246.04 42.00 52725.31 88888.00 2007-10-08 11:46:24.404 281 18246.12 41.99 52725.31 88888.00 2007-10-08 11:46:24.904 281 18246.11 42.08 52725.40 88888.00 2007-10-08 11:46:25.404 281 18246.07 42.01 52725.40 88888.00 2007-10-08 11:46:25.904 281 18245.81 41.95 52725.36 88888.00 2007-10-08 11:46:26.404 281 18246.02 41.93 52725.37 88888.00 2007-10-08 11:46:26.904 281 18246.20 41.92 52725.39 88888.00 2007-10-08 11:46:27.404 281 18245.99 41.89 52725.45 88888.00 2007-10-08 11:46:27.904 281 18245.80 41.95 52725.48 88888.00 2007-10-08 11:46:28.404 281 18246.01 42.01 52725.50 88888.00 2007-10-08 11:46:28.904 281 18246.22 42.05 52725.45 88888.00 2007-10-08 11:46:29.404 281 18246.34 42.05 52725.37 88888.00 2007-10-08 11:46:29.904 281 18246.30 41.96 52725.27 88888.00 2007-10-08 11:46:30.404 281 18246.36 41.96 52725.23 88888.00 2007-10-08 11:46:30.904 281 18246.43 42.04 52725.41 88888.00 2007-10-08 11:46:31.404 281 18246.39 42.09 52725.25 88888.00 2007-10-08 11:46:31.904 281 18246.30 42.05 52725.27 88888.00 2007-10-08 11:46:32.404 281 18246.16 42.02 52725.29 88888.00 2007-10-08 11:46:32.904 281 18246.20 41.97 52725.29 88888.00 2007-10-08 11:46:33.404 281 18246.23 41.96 52725.37 88888.00 2007-10-08 11:46:33.904 281 18246.32 41.93 52725.22 88888.00 2007-10-08 11:46:34.404 281 18246.23 41.87 52725.17 88888.00 2007-10-08 11:46:34.904 281 18246.43 41.95 52725.20 88888.00 2007-10-08 11:46:35.404 281 18246.49 42.03 52725.23 88888.00 2007-10-08 11:46:35.904 281 18246.21 41.91 52725.12 88888.00 2007-10-08 11:46:36.404 281 18246.27 41.85 52725.11 88888.00 2007-10-08 11:46:36.904 281 18246.20 41.88 52725.11 88888.00 2007-10-08 11:46:37.404 281 18246.12 41.74 52725.06 88888.00 2007-10-08 11:46:37.904 281 18246.21 41.65 52725.05 88888.00 2007-10-08 11:46:38.404 281 18246.13 41.68 52725.11 88888.00 2007-10-08 11:46:38.904 281 18246.05 41.73 52725.08 88888.00 2007-10-08 11:46:39.404 281 18246.23 41.69 52725.09 88888.00 2007-10-08 11:46:39.904 281 18246.45 41.65 52725.03 88888.00 2007-10-08 11:46:40.404 281 18246.42 41.66 52724.98 88888.00 2007-10-08 11:46:40.904 281 18246.38 41.68 52725.02 88888.00 2007-10-08 11:46:41.404 281 18246.34 41.56 52725.20 88888.00 2007-10-08 11:46:41.904 281 18246.42 41.55 52725.23 88888.00 2007-10-08 11:46:42.404 281 18246.44 41.54 52725.27 88888.00 2007-10-08 11:46:42.904 281 18246.36 41.48 52725.11 88888.00 2007-10-08 11:46:43.404 281 18246.38 41.43 52725.06 88888.00 2007-10-08 11:46:43.904 281 18246.31 41.40 52725.06 88888.00 2007-10-08 11:46:44.404 281 18246.36 41.34 52725.04 88888.00 2007-10-08 11:46:44.904 281 18246.38 41.22 52724.88 88888.00 2007-10-08 11:46:45.404 281 18246.42 41.15 52724.81 88888.00 2007-10-08 11:46:45.904 281 18246.44 41.08 52724.83 88888.00 2007-10-08 11:46:46.404 281 18246.41 41.07 52724.85 88888.00 2007-10-08 11:46:46.904 281 18246.46 41.10 52724.97 88888.00 2007-10-08 11:46:47.404 281 18246.54 41.03 52724.94 88888.00 2007-10-08 11:46:47.904 281 18246.53 41.00 52724.99 88888.00 2007-10-08 11:46:48.404 281 18246.45 41.03 52725.00 88888.00 2007-10-08 11:46:48.904 281 18246.50 41.05 52724.90 88888.00 2007-10-08 11:46:49.404 281 18246.71 41.07 52725.03 88888.00 2007-10-08 11:46:49.904 281 18246.74 41.03 52725.03 88888.00 2007-10-08 11:46:50.404 281 18246.67 41.01 52725.11 88888.00 2007-10-08 11:46:50.904 281 18246.63 41.02 52725.02 88888.00 2007-10-08 11:46:51.404 281 18246.57 41.07 52724.97 88888.00 2007-10-08 11:46:51.904 281 18246.50 41.06 52724.95 88888.00 2007-10-08 11:46:52.404 281 18246.53 40.99 52725.02 88888.00 2007-10-08 11:46:52.904 281 18246.43 40.95 52725.05 88888.00 2007-10-08 11:46:53.404 281 18246.45 40.98 52725.05 88888.00 2007-10-08 11:46:53.904 281 18246.42 41.01 52725.06 88888.00 2007-10-08 11:46:54.404 281 18246.47 41.01 52725.11 88888.00 2007-10-08 11:46:54.904 281 18246.38 41.01 52725.08 88888.00 2007-10-08 11:46:55.404 281 18246.44 40.95 52724.97 88888.00 2007-10-08 11:46:55.904 281 18246.33 40.98 52725.03 88888.00 2007-10-08 11:46:56.404 281 18246.28 40.95 52725.04 88888.00 2007-10-08 11:46:56.904 281 18246.38 41.03 52724.95 88888.00 2007-10-08 11:46:57.404 281 18246.35 41.04 52724.98 88888.00 2007-10-08 11:46:57.904 281 18246.43 41.03 52725.10 88888.00 2007-10-08 11:46:58.404 281 18246.43 41.18 52725.06 88888.00 2007-10-08 11:46:58.904 281 18246.34 41.28 52725.05 88888.00 2007-10-08 11:46:59.404 281 18246.31 41.25 52725.08 88888.00 2007-10-08 11:46:59.904 281 18246.33 41.29 52725.21 88888.00 2007-10-08 11:47:00.404 281 18246.37 41.33 52725.24 88888.00 2007-10-08 11:47:00.904 281 18246.36 41.38 52725.23 88888.00 2007-10-08 11:47:01.404 281 18246.41 41.44 52725.14 88888.00 2007-10-08 11:47:01.904 281 18246.35 41.46 52725.21 88888.00 2007-10-08 11:47:02.404 281 18246.36 41.46 52725.24 88888.00 2007-10-08 11:47:02.904 281 18246.50 41.47 52725.24 88888.00 2007-10-08 11:47:03.404 281 18246.55 41.47 52725.26 88888.00 2007-10-08 11:47:03.904 281 18246.45 41.45 52725.28 88888.00 2007-10-08 11:47:04.404 281 18246.31 41.46 52725.26 88888.00 2007-10-08 11:47:04.904 281 18246.30 41.57 52725.24 88888.00 2007-10-08 11:47:05.404 281 18246.36 41.56 52725.27 88888.00 2007-10-08 11:47:05.904 281 18246.36 41.62 52725.25 88888.00 2007-10-08 11:47:06.401 281 18246.43 41.65 52725.21 88888.00 2007-10-08 11:47:06.901 281 18246.46 41.64 52725.17 88888.00 2007-10-08 11:47:07.401 281 18246.35 41.60 52725.20 88888.00 2007-10-08 11:47:07.901 281 18246.35 41.66 52725.10 88888.00 2007-10-08 11:47:08.401 281 18246.20 41.65 52725.08 88888.00 2007-10-08 11:47:08.901 281 18246.28 41.72 52725.14 88888.00 2007-10-08 11:47:09.401 281 18246.33 41.76 52725.27 88888.00 2007-10-08 11:47:09.901 281 18246.26 41.79 52725.35 88888.00 2007-10-08 11:47:10.401 281 18246.25 41.80 52725.31 88888.00 2007-10-08 11:47:10.901 281 18246.26 41.82 52725.32 88888.00 2007-10-08 11:47:11.401 281 18246.22 41.91 52725.28 88888.00 2007-10-08 11:47:11.901 281 18246.23 41.90 52725.33 88888.00 2007-10-08 11:47:12.401 281 18246.31 41.96 52725.35 88888.00 2007-10-08 11:47:12.901 281 18246.30 41.89 52725.34 88888.00 2007-10-08 11:47:13.401 281 18246.27 41.85 52725.35 88888.00 2007-10-08 11:47:13.901 281 18246.16 41.84 52725.40 88888.00 2007-10-08 11:47:14.401 281 18246.18 41.85 52725.55 88888.00 2007-10-08 11:47:14.901 281 18246.24 41.86 52725.63 88888.00 2007-10-08 11:47:15.401 281 18246.04 41.90 52725.73 88888.00 2007-10-08 11:47:15.901 281 18246.00 41.82 52725.69 88888.00 2007-10-08 11:47:16.401 281 18246.10 41.85 52725.68 88888.00 2007-10-08 11:47:16.901 281 18246.06 41.90 52725.64 88888.00 2007-10-08 11:47:17.401 281 18246.00 41.94 52725.58 88888.00 2007-10-08 11:47:17.901 281 18245.95 42.04 52725.56 88888.00 2007-10-08 11:47:18.401 281 18246.03 42.09 52725.61 88888.00 2007-10-08 11:47:18.901 281 18246.01 42.06 52725.69 88888.00 2007-10-08 11:47:19.401 281 18246.09 42.04 52725.72 88888.00 2007-10-08 11:47:19.901 281 18246.00 42.07 52725.71 88888.00 2007-10-08 11:47:20.401 281 18245.95 42.01 52725.64 88888.00 2007-10-08 11:47:20.901 281 18246.00 41.97 52725.62 88888.00 2007-10-08 11:47:21.401 281 18246.00 42.03 52725.57 88888.00 2007-10-08 11:47:21.901 281 18245.99 42.02 52725.50 88888.00 2007-10-08 11:47:22.401 281 18245.99 42.05 52725.41 88888.00 2007-10-08 11:47:22.901 281 18245.65 42.10 52725.39 88888.00 2007-10-08 11:47:23.401 281 18245.57 42.06 52725.48 88888.00 2007-10-08 11:47:23.901 281 18245.73 42.10 52725.40 88888.00 2007-10-08 11:47:24.401 281 18245.92 42.13 52725.38 88888.00 2007-10-08 11:47:24.901 281 18246.02 42.09 52725.38 88888.00 2007-10-08 11:47:25.401 281 18245.91 42.01 52725.46 88888.00 2007-10-08 11:47:25.901 281 18245.96 42.06 52725.41 88888.00 2007-10-08 11:47:26.401 281 18245.90 42.12 52725.37 88888.00 2007-10-08 11:47:26.901 281 18245.90 42.12 52725.45 88888.00 2007-10-08 11:47:27.401 281 18246.01 42.09 52725.23 88888.00 2007-10-08 11:47:27.901 281 18246.05 42.13 52725.22 88888.00 2007-10-08 11:47:28.401 281 18246.03 42.10 52725.28 88888.00 2007-10-08 11:47:28.901 281 18245.91 42.05 52725.36 88888.00 2007-10-08 11:47:29.401 281 18245.95 41.99 52725.28 88888.00 2007-10-08 11:47:29.901 281 18245.98 41.99 52725.31 88888.00 2007-10-08 11:47:30.401 281 18245.92 41.98 52725.28 88888.00 2007-10-08 11:47:30.901 281 18246.02 41.92 52725.32 88888.00 2007-10-08 11:47:31.401 281 18246.00 41.94 52725.38 88888.00 2007-10-08 11:47:31.901 281 18245.99 42.01 52725.22 88888.00 2007-10-08 11:47:32.401 281 18246.09 42.03 52725.26 88888.00 2007-10-08 11:47:32.901 281 18245.98 42.00 52725.35 88888.00 2007-10-08 11:47:33.401 281 18246.02 41.96 52725.31 88888.00 2007-10-08 11:47:33.901 281 18246.12 41.99 52725.31 88888.00 2007-10-08 11:47:34.401 281 18246.15 41.95 52725.29 88888.00 2007-10-08 11:47:34.901 281 18246.05 42.02 52725.34 88888.00 2007-10-08 11:47:35.401 281 18245.82 42.01 52725.34 88888.00 2007-10-08 11:47:35.901 281 18246.00 41.91 52725.33 88888.00 2007-10-08 11:47:36.401 281 18246.26 41.84 52725.31 88888.00 2007-10-08 11:47:36.901 281 18246.39 41.81 52725.29 88888.00 2007-10-08 11:47:37.401 281 18246.43 41.88 52725.33 88888.00 2007-10-08 11:47:37.901 281 18246.21 41.80 52725.37 88888.00 2007-10-08 11:47:38.401 281 18246.06 41.88 52725.31 88888.00 2007-10-08 11:47:38.901 281 18246.24 41.79 52725.17 88888.00 2007-10-08 11:47:39.401 281 18246.30 41.62 52725.17 88888.00 2007-10-08 11:47:39.901 281 18246.39 41.58 52725.32 88888.00 2007-10-08 11:47:40.401 281 18246.34 41.51 52725.29 88888.00 2007-10-08 11:47:40.901 281 18246.43 41.45 52725.11 88888.00 2007-10-08 11:47:41.401 281 18246.71 41.41 52725.16 88888.00 2007-10-08 11:47:41.901 281 18246.63 41.49 52725.24 88888.00 2007-10-08 11:47:42.401 281 18246.52 41.55 52725.31 88888.00 2007-10-08 11:47:42.901 281 18246.50 41.52 52725.49 88888.00 2007-10-08 11:47:43.401 281 18246.54 41.49 52725.35 88888.00 2007-10-08 11:47:43.901 281 18246.61 41.42 52725.21 88888.00 2007-10-08 11:47:44.401 281 18246.69 41.24 52725.21 88888.00 2007-10-08 11:47:44.901 281 18246.79 41.16 52725.28 88888.00 2007-10-08 11:47:45.401 281 18246.69 41.13 52725.17 88888.00 2007-10-08 11:47:45.901 281 18246.58 41.06 52725.12 88888.00 2007-10-08 11:47:46.401 281 18246.56 41.07 52725.11 88888.00 2007-10-08 11:47:46.901 281 18246.50 41.05 52725.13 88888.00 2007-10-08 11:47:47.401 281 18246.54 40.98 52725.13 88888.00 2007-10-08 11:47:47.901 281 18246.49 40.98 52725.12 88888.00 2007-10-08 11:47:48.401 281 18246.38 40.99 52725.24 88888.00 2007-10-08 11:47:48.901 281 18246.37 40.99 52725.32 88888.00 2007-10-08 11:47:49.401 281 18246.28 40.98 52725.25 88888.00 2007-10-08 11:47:49.901 281 18246.22 40.96 52725.16 88888.00 2007-10-08 11:47:50.401 281 18246.10 40.99 52725.26 88888.00 2007-10-08 11:47:50.901 281 18246.00 40.94 52725.24 88888.00 2007-10-08 11:47:51.401 281 18246.07 40.91 52725.10 88888.00 2007-10-08 11:47:51.901 281 18246.26 40.82 52725.20 88888.00 2007-10-08 11:47:52.401 281 18246.24 40.79 52725.29 88888.00 2007-10-08 11:47:52.901 281 18246.28 40.77 52725.22 88888.00 2007-10-08 11:47:53.401 281 18246.21 40.75 52725.26 88888.00 2007-10-08 11:47:53.901 281 18246.13 40.78 52725.26 88888.00 2007-10-08 11:47:54.401 281 18246.10 40.84 52725.23 88888.00 2007-10-08 11:47:54.901 281 18246.07 40.90 52725.39 88888.00 2007-10-08 11:47:55.401 281 18245.95 40.96 52725.41 88888.00 2007-10-08 11:47:55.901 281 18245.82 40.99 52725.41 88888.00 2007-10-08 11:47:56.401 281 18245.83 41.02 52725.38 88888.00 2007-10-08 11:47:56.901 281 18245.82 41.06 52725.37 88888.00 2007-10-08 11:47:57.401 281 18245.85 41.14 52725.31 88888.00 2007-10-08 11:47:57.901 281 18245.83 41.15 52725.38 88888.00 2007-10-08 11:47:58.401 281 18245.74 41.24 52725.28 88888.00 2007-10-08 11:47:58.901 281 18245.71 41.27 52725.49 88888.00 2007-10-08 11:47:59.401 281 18245.71 41.26 52725.52 88888.00 2007-10-08 11:47:59.901 281 18245.79 41.28 52725.61 88888.00 2007-10-08 11:48:00.401 281 18245.81 41.32 52725.46 88888.00 2007-10-08 11:48:00.901 281 18245.78 41.35 52725.34 88888.00 2007-10-08 11:48:01.401 281 18245.84 41.36 52725.21 88888.00 2007-10-08 11:48:01.901 281 18245.76 41.40 52725.16 88888.00 2007-10-08 11:48:02.401 281 18245.67 41.41 52725.11 88888.00 2007-10-08 11:48:02.901 281 18245.70 41.47 52725.04 88888.00 2007-10-08 11:48:03.401 281 18245.85 41.46 52725.12 88888.00 2007-10-08 11:48:03.901 281 18246.03 41.35 52725.25 88888.00 2007-10-08 11:48:04.401 281 18245.76 41.29 52725.29 88888.00 2007-10-08 11:48:04.901 281 18245.60 41.35 52725.40 88888.00 2007-10-08 11:48:05.401 281 18245.82 41.53 52725.32 88888.00 2007-10-08 11:48:05.901 281 18245.87 41.63 52725.28 88888.00 2007-10-08 11:48:06.401 281 18245.80 41.65 52725.45 88888.00 2007-10-08 11:48:06.901 281 18245.88 41.75 52725.44 88888.00 2007-10-08 11:48:07.401 281 18245.93 41.77 52725.40 88888.00 2007-10-08 11:48:07.901 281 18245.95 41.70 52725.49 88888.00 2007-10-08 11:48:08.401 281 18246.16 41.65 52725.57 88888.00 2007-10-08 11:48:08.901 281 18246.31 41.73 52725.53 88888.00 2007-10-08 11:48:09.401 281 18246.35 41.79 52725.57 88888.00 2007-10-08 11:48:09.901 281 18246.34 41.82 52725.63 88888.00 2007-10-08 11:48:10.401 281 18246.26 41.95 52725.52 88888.00 2007-10-08 11:48:10.901 281 18246.28 42.05 52725.46 88888.00 2007-10-08 11:48:11.401 281 18246.21 42.06 52725.49 88888.00 2007-10-08 11:48:11.901 281 18246.21 41.99 52725.51 88888.00 2007-10-08 11:48:12.401 281 18246.09 42.06 52725.56 88888.00 2007-10-08 11:48:12.901 281 18246.04 42.06 52725.63 88888.00 2007-10-08 11:48:13.401 281 18246.23 42.08 52725.71 88888.00 2007-10-08 11:48:13.901 281 18246.31 42.14 52725.70 88888.00 2007-10-08 11:48:14.401 281 18246.36 42.24 52725.56 88888.00 2007-10-08 11:48:14.901 281 18246.28 42.19 52725.56 88888.00 2007-10-08 11:48:15.401 281 18246.25 42.16 52725.64 88888.00 2007-10-08 11:48:15.901 281 18246.33 42.04 52725.59 88888.00 2007-10-08 11:48:16.401 281 18246.28 41.99 52725.53 88888.00 2007-10-08 11:48:16.901 281 18246.15 42.05 52725.50 88888.00 2007-10-08 11:48:17.401 281 18246.14 42.06 52725.43 88888.00 2007-10-08 11:48:17.901 281 18246.15 42.08 52725.38 88888.00 2007-10-08 11:48:18.401 281 18246.28 42.21 52725.58 88888.00 2007-10-08 11:48:18.901 281 18246.23 42.19 52725.69 88888.00 2007-10-08 11:48:19.401 281 18246.27 41.95 52725.63 88888.00 2007-10-08 11:48:19.901 281 18246.26 41.86 52725.58 88888.00 2007-10-08 11:48:20.401 281 18246.16 42.02 52725.55 88888.00 2007-10-08 11:48:20.901 281 18246.22 41.92 52725.58 88888.00 2007-10-08 11:48:21.401 281 18246.20 41.96 52725.56 88888.00 2007-10-08 11:48:21.901 281 18246.22 41.90 52725.56 88888.00 2007-10-08 11:48:22.401 281 18246.17 41.87 52725.52 88888.00 2007-10-08 11:48:22.901 281 18246.15 41.87 52725.44 88888.00 2007-10-08 11:48:23.401 281 18246.14 42.04 52725.46 88888.00 2007-10-08 11:48:23.901 281 18246.16 42.20 52725.53 88888.00 2007-10-08 11:48:24.401 281 18246.16 42.15 52725.60 88888.00 2007-10-08 11:48:24.901 281 18246.22 42.03 52725.66 88888.00 2007-10-08 11:48:25.401 281 18246.09 42.10 52725.72 88888.00 2007-10-08 11:48:25.901 281 18246.12 42.08 52725.72 88888.00 2007-10-08 11:48:26.401 281 18246.13 42.03 52725.74 88888.00 2007-10-08 11:48:26.901 281 18246.05 42.09 52725.62 88888.00 2007-10-08 11:48:27.401 281 18246.07 42.03 52725.58 88888.00 2007-10-08 11:48:27.901 281 18246.01 42.09 52725.71 88888.00 2007-10-08 11:48:28.401 281 18245.91 42.02 52725.71 88888.00 2007-10-08 11:48:28.901 281 18246.02 41.97 52725.55 88888.00 2007-10-08 11:48:29.401 281 18246.11 41.98 52725.52 88888.00 2007-10-08 11:48:29.901 281 18246.02 41.86 52725.55 88888.00 2007-10-08 11:48:30.401 281 18246.06 41.75 52725.41 88888.00 2007-10-08 11:48:30.901 281 18246.15 41.66 52725.38 88888.00 2007-10-08 11:48:31.401 281 18246.24 41.63 52725.36 88888.00 2007-10-08 11:48:31.901 281 18246.26 41.64 52725.31 88888.00 2007-10-08 11:48:32.401 281 18246.17 41.68 52725.31 88888.00 2007-10-08 11:48:32.901 281 18246.25 41.72 52725.33 88888.00 2007-10-08 11:48:33.401 281 18246.26 41.74 52725.29 88888.00 2007-10-08 11:48:33.901 281 18246.24 41.77 52725.22 88888.00 2007-10-08 11:48:34.401 281 18246.17 41.73 52725.32 88888.00 2007-10-08 11:48:34.901 281 18246.13 41.70 52725.34 88888.00 2007-10-08 11:48:35.401 281 18246.22 41.66 52725.28 88888.00 2007-10-08 11:48:35.901 281 18246.26 41.60 52725.18 88888.00 2007-10-08 11:48:36.401 281 18246.25 41.49 52725.11 88888.00 2007-10-08 11:48:36.901 281 18246.17 41.49 52725.13 88888.00 2007-10-08 11:48:37.401 281 18246.34 41.51 52725.13 88888.00 2007-10-08 11:48:37.901 281 18246.25 41.41 52725.26 88888.00 2007-10-08 11:48:38.401 281 18246.28 41.32 52725.28 88888.00 2007-10-08 11:48:38.901 281 18246.36 41.27 52725.27 88888.00 2007-10-08 11:48:39.401 281 18246.42 41.33 52725.34 88888.00 2007-10-08 11:48:39.901 281 18246.37 41.37 52725.39 88888.00 2007-10-08 11:48:40.401 281 18246.41 41.34 52725.37 88888.00 2007-10-08 11:48:40.901 281 18246.33 41.32 52725.48 88888.00 2007-10-08 11:48:41.401 281 18246.41 41.23 52725.35 88888.00 2007-10-08 11:48:41.901 281 18246.36 41.21 52725.28 88888.00 2007-10-08 11:48:42.401 281 18246.30 41.19 52725.34 88888.00 2007-10-08 11:48:42.901 281 18246.34 41.22 52725.32 88888.00 2007-10-08 11:48:43.401 281 18246.27 41.04 52725.29 88888.00 2007-10-08 11:48:43.901 281 18246.20 41.01 52725.29 88888.00 2007-10-08 11:48:44.401 281 18246.28 41.05 52725.27 88888.00 2007-10-08 11:48:44.901 281 18246.30 41.18 52725.37 88888.00 2007-10-08 11:48:45.401 281 18246.31 41.25 52725.46 88888.00 2007-10-08 11:48:45.901 281 18246.30 41.22 52725.40 88888.00 2007-10-08 11:48:46.401 281 18246.37 41.22 52725.39 88888.00 2007-10-08 11:48:46.901 281 18246.37 41.22 52725.29 88888.00 2007-10-08 11:48:47.401 281 18246.37 41.28 52725.26 88888.00 2007-10-08 11:48:47.901 281 18246.23 41.19 52725.29 88888.00 2007-10-08 11:48:48.401 281 18246.24 41.01 52725.31 88888.00 2007-10-08 11:48:48.901 281 18246.21 41.02 52725.35 88888.00 2007-10-08 11:48:49.401 281 18246.28 40.97 52725.40 88888.00 2007-10-08 11:48:49.901 281 18246.31 40.94 52725.29 88888.00 2007-10-08 11:48:50.401 281 18246.34 40.92 52725.26 88888.00 2007-10-08 11:48:50.901 281 18246.31 40.92 52725.37 88888.00 2007-10-08 11:48:51.401 281 18246.18 41.03 52725.31 88888.00 2007-10-08 11:48:51.901 281 18246.23 41.08 52725.35 88888.00 2007-10-08 11:48:52.401 281 18246.27 41.02 52725.43 88888.00 2007-10-08 11:48:52.901 281 18246.24 40.99 52725.45 88888.00 2007-10-08 11:48:53.401 281 18246.13 40.90 52725.38 88888.00 2007-10-08 11:48:53.901 281 18246.22 40.96 52725.41 88888.00 2007-10-08 11:48:54.401 281 18246.43 41.07 52725.44 88888.00 2007-10-08 11:48:54.901 281 18246.36 41.01 52725.40 88888.00 2007-10-08 11:48:55.401 281 18246.35 41.05 52725.50 88888.00 2007-10-08 11:48:55.901 281 18246.41 41.03 52725.39 88888.00 2007-10-08 11:48:56.401 281 18246.38 40.94 52725.36 88888.00 2007-10-08 11:48:56.901 281 18246.30 41.03 52725.46 88888.00 2007-10-08 11:48:57.401 281 18246.13 41.14 52725.56 88888.00 2007-10-08 11:48:57.901 281 18246.01 41.11 52725.63 88888.00 2007-10-08 11:48:58.401 281 18245.98 41.05 52725.61 88888.00 2007-10-08 11:48:58.901 281 18246.03 41.11 52725.47 88888.00 2007-10-08 11:48:59.401 281 18246.06 41.19 52725.41 88888.00 2007-10-08 11:48:59.901 281 18246.10 41.23 52725.45 88888.00 2007-10-08 11:49:00.401 281 18246.36 41.30 52725.55 88888.00 2007-10-08 11:49:00.901 281 18246.42 41.35 52725.41 88888.00 2007-10-08 11:49:01.401 281 18246.35 41.38 52725.26 88888.00 2007-10-08 11:49:01.901 281 18246.39 41.39 52725.33 88888.00 2007-10-08 11:49:02.401 281 18246.43 41.35 52725.40 88888.00 2007-10-08 11:49:02.901 281 18246.42 41.38 52725.37 88888.00 2007-10-08 11:49:03.401 281 18246.49 41.37 52725.44 88888.00 2007-10-08 11:49:03.901 281 18246.49 41.42 52725.43 88888.00 2007-10-08 11:49:04.401 281 18246.47 41.44 52725.35 88888.00 2007-10-08 11:49:04.901 281 18246.41 41.40 52725.33 88888.00 2007-10-08 11:49:05.401 281 18246.21 41.36 52725.36 88888.00 2007-10-08 11:49:05.901 281 18246.31 41.43 52725.32 88888.00 2007-10-08 11:49:06.401 281 18246.42 41.51 52725.38 88888.00 2007-10-08 11:49:06.901 281 18246.31 41.43 52725.36 88888.00 2007-10-08 11:49:07.401 281 18246.37 41.34 52725.38 88888.00 2007-10-08 11:49:07.901 281 18246.34 41.40 52725.36 88888.00 2007-10-08 11:49:08.401 281 18246.41 41.34 52725.37 88888.00 2007-10-08 11:49:08.901 281 18246.27 41.33 52725.51 88888.00 2007-10-08 11:49:09.401 281 18246.24 41.30 52725.46 88888.00 2007-10-08 11:49:09.901 281 18246.23 41.36 52725.46 88888.00 2007-10-08 11:49:10.401 281 18246.24 41.36 52725.47 88888.00 2007-10-08 11:49:10.901 281 18246.32 41.42 52725.47 88888.00 2007-10-08 11:49:11.401 281 18246.30 41.44 52725.43 88888.00 2007-10-08 11:49:11.901 281 18246.31 41.41 52725.38 88888.00 2007-10-08 11:49:12.401 281 18246.50 41.37 52725.37 88888.00 2007-10-08 11:49:12.901 281 18246.48 41.41 52725.43 88888.00 2007-10-08 11:49:13.401 281 18246.48 41.51 52725.50 88888.00 2007-10-08 11:49:13.901 281 18246.44 41.46 52725.45 88888.00 2007-10-08 11:49:14.401 281 18246.44 41.49 52725.37 88888.00 2007-10-08 11:49:14.901 281 18246.36 41.49 52725.26 88888.00 2007-10-08 11:49:15.401 281 18246.26 41.44 52725.31 88888.00 2007-10-08 11:49:15.901 281 18246.15 41.40 52725.45 88888.00 2007-10-08 11:49:16.401 281 18246.18 41.32 52725.47 88888.00 2007-10-08 11:49:16.901 281 18246.22 41.45 52725.37 88888.00 2007-10-08 11:49:17.401 281 18246.37 41.58 52725.43 88888.00 2007-10-08 11:49:17.901 281 18246.39 41.61 52725.43 88888.00 2007-10-08 11:49:18.401 281 18246.25 41.56 52725.38 88888.00 2007-10-08 11:49:18.901 281 18246.22 41.58 52725.46 88888.00 2007-10-08 11:49:19.401 281 18246.35 41.57 52725.52 88888.00 2007-10-08 11:49:19.901 281 18246.30 41.55 52725.55 88888.00 2007-10-08 11:49:20.401 281 18246.14 41.51 52725.46 88888.00 2007-10-08 11:49:20.901 281 18246.16 41.46 52725.36 88888.00 2007-10-08 11:49:21.401 281 18246.22 41.54 52725.21 88888.00 2007-10-08 11:49:21.901 281 18246.16 41.48 52725.15 88888.00 2007-10-08 11:49:22.401 281 18246.12 41.35 52725.24 88888.00 2007-10-08 11:49:22.901 281 18246.01 41.36 52725.27 88888.00 2007-10-08 11:49:23.401 281 18245.99 41.47 52725.28 88888.00 2007-10-08 11:49:23.901 281 18246.11 41.45 52725.35 88888.00 2007-10-08 11:49:24.401 281 18246.04 41.42 52725.32 88888.00 2007-10-08 11:49:24.901 281 18245.90 41.42 52725.29 88888.00 2007-10-08 11:49:25.401 281 18245.94 41.44 52725.27 88888.00 2007-10-08 11:49:25.901 281 18245.99 41.41 52725.20 88888.00 2007-10-08 11:49:26.401 281 18246.06 41.39 52725.26 88888.00 2007-10-08 11:49:26.901 281 18246.04 41.37 52725.32 88888.00 2007-10-08 11:49:27.401 281 18245.99 41.47 52725.35 88888.00 2007-10-08 11:49:27.901 281 18246.06 41.55 52725.36 88888.00 2007-10-08 11:49:28.401 281 18246.04 41.58 52725.37 88888.00 2007-10-08 11:49:28.901 281 18245.99 41.58 52725.37 88888.00 2007-10-08 11:49:29.401 281 18246.03 41.60 52725.33 88888.00 2007-10-08 11:49:29.901 281 18246.04 41.67 52725.26 88888.00 2007-10-08 11:49:30.401 281 18246.06 41.74 52725.31 88888.00 2007-10-08 11:49:30.901 281 18246.23 41.80 52725.36 88888.00 2007-10-08 11:49:31.401 281 18246.21 41.80 52725.22 88888.00 2007-10-08 11:49:31.901 281 18246.21 41.77 52725.21 88888.00 2007-10-08 11:49:32.401 281 18246.02 41.74 52725.31 88888.00 2007-10-08 11:49:32.901 281 18245.99 41.78 52725.21 88888.00 2007-10-08 11:49:33.401 281 18246.04 41.74 52725.23 88888.00 2007-10-08 11:49:33.901 281 18246.18 41.76 52725.23 88888.00 2007-10-08 11:49:34.401 281 18246.16 41.74 52725.34 88888.00 2007-10-08 11:49:34.901 281 18246.20 41.75 52725.40 88888.00 2007-10-08 11:49:35.401 281 18246.13 41.80 52725.23 88888.00 2007-10-08 11:49:35.901 281 18246.11 41.75 52725.28 88888.00 2007-10-08 11:49:36.401 281 18246.02 41.82 52725.28 88888.00 2007-10-08 11:49:36.901 281 18246.03 41.84 52725.40 88888.00 2007-10-08 11:49:37.401 281 18245.96 41.88 52725.55 88888.00 2007-10-08 11:49:37.901 281 18245.95 41.95 52725.50 88888.00 2007-10-08 11:49:38.401 281 18246.07 42.00 52725.43 88888.00 2007-10-08 11:49:38.901 281 18246.32 42.01 52725.41 88888.00 2007-10-08 11:49:39.401 281 18246.33 41.94 52725.47 88888.00 2007-10-08 11:49:39.901 281 18246.21 41.95 52725.37 88888.00 2007-10-08 11:49:40.401 281 18246.25 41.93 52725.37 88888.00 2007-10-08 11:49:40.901 281 18246.32 41.90 52725.40 88888.00 2007-10-08 11:49:41.401 281 18246.33 41.85 52725.36 88888.00 2007-10-08 11:49:41.901 281 18246.22 41.77 52725.41 88888.00 2007-10-08 11:49:42.401 281 18246.22 41.82 52725.41 88888.00 2007-10-08 11:49:42.901 281 18246.36 41.84 52725.38 88888.00 2007-10-08 11:49:43.401 281 18246.37 41.79 52725.35 88888.00 2007-10-08 11:49:43.901 281 18246.39 41.80 52725.31 88888.00 2007-10-08 11:49:44.401 281 18246.43 41.89 52725.43 88888.00 2007-10-08 11:49:44.901 281 18246.56 41.98 52725.43 88888.00 2007-10-08 11:49:45.401 281 18246.60 41.89 52725.39 88888.00 2007-10-08 11:49:45.901 281 18246.66 41.82 52725.33 88888.00 2007-10-08 11:49:46.401 281 18246.65 41.81 52725.33 88888.00 2007-10-08 11:49:46.901 281 18246.70 41.92 52725.41 88888.00 2007-10-08 11:49:47.401 281 18246.74 41.94 52725.51 88888.00 2007-10-08 11:49:47.901 281 18246.75 41.80 52725.44 88888.00 2007-10-08 11:49:48.401 281 18246.83 41.73 52725.47 88888.00 2007-10-08 11:49:48.901 281 18246.77 41.80 52725.50 88888.00 2007-10-08 11:49:49.401 281 18246.68 41.76 52725.51 88888.00 2007-10-08 11:49:49.901 281 18246.65 41.68 52725.41 88888.00 2007-10-08 11:49:50.401 281 18246.70 41.58 52725.29 88888.00 2007-10-08 11:49:50.901 281 18246.81 41.58 52725.37 88888.00 2007-10-08 11:49:51.401 281 18246.76 41.54 52725.34 88888.00 2007-10-08 11:49:51.901 281 18246.66 41.41 52725.32 88888.00 2007-10-08 11:49:52.401 281 18246.67 41.36 52725.36 88888.00 2007-10-08 11:49:52.901 281 18246.70 41.37 52725.32 88888.00 2007-10-08 11:49:53.401 281 18246.69 41.42 52725.32 88888.00 2007-10-08 11:49:53.901 281 18246.71 41.52 52725.43 88888.00 2007-10-08 11:49:54.401 281 18246.85 41.57 52725.41 88888.00 2007-10-08 11:49:54.901 281 18246.85 41.48 52725.43 88888.00 2007-10-08 11:49:55.401 281 18246.79 41.41 52725.21 88888.00 2007-10-08 11:49:55.901 281 18246.68 41.26 52725.22 88888.00 2007-10-08 11:49:56.401 281 18246.69 41.21 52725.34 88888.00 2007-10-08 11:49:56.901 281 18246.70 41.20 52725.39 88888.00 2007-10-08 11:49:57.401 281 18246.60 41.19 52725.29 88888.00 2007-10-08 11:49:57.901 281 18246.68 41.10 52725.16 88888.00 2007-10-08 11:49:58.401 281 18246.63 41.08 52725.14 88888.00 2007-10-08 11:49:58.901 281 18246.65 41.08 52725.18 88888.00 2007-10-08 11:49:59.401 281 18246.64 41.12 52725.20 88888.00 2007-10-08 11:49:59.901 281 18246.67 41.06 52725.18 88888.00 2007-10-08 11:50:00.401 281 18246.71 40.95 52725.21 88888.00 2007-10-08 11:50:00.901 281 18246.67 40.95 52725.27 88888.00 2007-10-08 11:50:01.401 281 18246.66 40.91 52725.40 88888.00 2007-10-08 11:50:01.901 281 18246.68 40.88 52725.39 88888.00 2007-10-08 11:50:02.401 281 18246.61 40.93 52725.26 88888.00 2007-10-08 11:50:02.901 281 18246.56 40.89 52725.27 88888.00 2007-10-08 11:50:03.401 281 18246.45 40.88 52725.26 88888.00 2007-10-08 11:50:03.901 281 18246.50 40.82 52725.23 88888.00 2007-10-08 11:50:04.401 281 18246.47 40.78 52725.17 88888.00 2007-10-08 11:50:04.901 281 18246.34 40.81 52725.21 88888.00 2007-10-08 11:50:05.401 281 18246.36 40.78 52725.32 88888.00 2007-10-08 11:50:05.901 281 18246.42 40.79 52725.36 88888.00 2007-10-08 11:50:06.401 281 18246.35 40.75 52725.32 88888.00 2007-10-08 11:50:06.901 281 18246.30 40.81 52725.34 88888.00 2007-10-08 11:50:07.401 281 18246.27 40.86 52725.24 88888.00 2007-10-08 11:50:07.901 281 18246.32 40.84 52725.20 88888.00 2007-10-08 11:50:08.401 281 18246.26 40.81 52725.15 88888.00 2007-10-08 11:50:08.901 281 18246.27 40.86 52725.25 88888.00 2007-10-08 11:50:09.401 281 18246.13 40.87 52725.38 88888.00 2007-10-08 11:50:09.901 281 18246.04 40.75 52725.40 88888.00 2007-10-08 11:50:10.401 281 18246.00 40.85 52725.37 88888.00 2007-10-08 11:50:10.901 281 18246.02 41.06 52725.38 88888.00 2007-10-08 11:50:11.401 281 18245.96 41.05 52725.38 88888.00 2007-10-08 11:50:11.901 281 18246.02 41.06 52725.43 88888.00 2007-10-08 11:50:12.401 281 18245.93 41.07 52725.37 88888.00 2007-10-08 11:50:12.901 281 18245.92 41.05 52725.38 88888.00 2007-10-08 11:50:13.401 281 18245.92 41.14 52725.52 88888.00 2007-10-08 11:50:13.901 281 18246.01 41.19 52725.55 88888.00 2007-10-08 11:50:14.401 281 18245.89 41.28 52725.56 88888.00 2007-10-08 11:50:14.901 281 18245.88 41.42 52725.46 88888.00 2007-10-08 11:50:15.401 281 18245.90 41.47 52725.46 88888.00 2007-10-08 11:50:15.901 281 18245.90 41.46 52725.39 88888.00 2007-10-08 11:50:16.401 281 18245.85 41.55 52725.36 88888.00 2007-10-08 11:50:16.901 281 18245.77 41.66 52725.45 88888.00 2007-10-08 11:50:17.401 281 18245.80 41.65 52725.47 88888.00 2007-10-08 11:50:17.901 281 18245.74 41.71 52725.40 88888.00 2007-10-08 11:50:18.401 281 18245.73 41.79 52725.47 88888.00 2007-10-08 11:50:18.901 281 18245.63 41.76 52725.45 88888.00 2007-10-08 11:50:19.401 281 18245.57 41.80 52725.50 88888.00 2007-10-08 11:50:19.901 281 18245.58 41.87 52725.46 88888.00 2007-10-08 11:50:20.401 281 18245.71 41.88 52725.37 88888.00 2007-10-08 11:50:20.901 281 18245.80 41.85 52725.50 88888.00 2007-10-08 11:50:21.401 281 18245.71 41.85 52725.56 88888.00 2007-10-08 11:50:21.901 281 18245.78 41.89 52725.55 88888.00 2007-10-08 11:50:22.401 281 18245.83 41.90 52725.60 88888.00 2007-10-08 11:50:22.901 281 18245.80 41.90 52725.70 88888.00 2007-10-08 11:50:23.401 281 18245.77 41.95 52725.56 88888.00 2007-10-08 11:50:23.901 281 18245.79 42.00 52725.60 88888.00 2007-10-08 11:50:24.401 281 18245.84 42.04 52725.56 88888.00 2007-10-08 11:50:24.901 281 18245.81 42.12 52725.68 88888.00 2007-10-08 11:50:25.401 281 18245.96 42.26 52725.63 88888.00 2007-10-08 11:50:25.901 281 18245.89 42.24 52725.45 88888.00 2007-10-08 11:50:26.401 281 18245.85 42.10 52725.46 88888.00 2007-10-08 11:50:26.901 281 18245.92 42.07 52725.47 88888.00 2007-10-08 11:50:27.401 281 18246.01 42.10 52725.53 88888.00 2007-10-08 11:50:27.901 281 18246.02 42.06 52725.48 88888.00 2007-10-08 11:50:28.401 281 18246.00 42.02 52725.35 88888.00 2007-10-08 11:50:28.901 281 18246.10 42.08 52725.45 88888.00 2007-10-08 11:50:29.401 281 18246.13 42.08 52725.49 88888.00 2007-10-08 11:50:29.901 281 18246.15 42.10 52725.44 88888.00 2007-10-08 11:50:30.401 281 18246.14 42.11 52725.56 88888.00 2007-10-08 11:50:30.901 281 18246.16 42.15 52725.64 88888.00 2007-10-08 11:50:31.401 281 18246.24 42.19 52725.52 88888.00 2007-10-08 11:50:31.901 281 18246.16 42.03 52725.51 88888.00 2007-10-08 11:50:32.401 281 18246.22 41.91 52725.53 88888.00 2007-10-08 11:50:32.901 281 18246.20 41.91 52725.48 88888.00 2007-10-08 11:50:33.401 281 18246.24 41.89 52725.43 88888.00 2007-10-08 11:50:33.901 281 18246.30 41.80 52725.35 88888.00 2007-10-08 11:50:34.401 281 18246.28 41.89 52725.45 88888.00 2007-10-08 11:50:34.901 281 18246.33 41.95 52725.50 88888.00 2007-10-08 11:50:35.401 281 18246.28 41.97 52725.57 88888.00 2007-10-08 11:50:35.901 281 18246.36 42.00 52725.56 88888.00 2007-10-08 11:50:36.401 281 18246.34 41.98 52725.60 88888.00 2007-10-08 11:50:36.901 281 18246.38 41.92 52725.58 88888.00 2007-10-08 11:50:37.401 281 18246.50 41.79 52725.57 88888.00 2007-10-08 11:50:37.901 281 18246.55 41.77 52725.60 88888.00 2007-10-08 11:50:38.401 281 18246.59 41.77 52725.56 88888.00 2007-10-08 11:50:38.901 281 18246.54 41.80 52725.52 88888.00 2007-10-08 11:50:39.401 281 18246.42 41.74 52725.51 88888.00 2007-10-08 11:50:39.901 281 18246.49 41.62 52725.44 88888.00 2007-10-08 11:50:40.401 281 18246.54 41.53 52725.47 88888.00 2007-10-08 11:50:40.901 281 18246.53 41.40 52725.52 88888.00 2007-10-08 11:50:41.401 281 18246.53 41.31 52725.47 88888.00 2007-10-08 11:50:41.901 281 18246.54 41.39 52725.41 88888.00 2007-10-08 11:50:42.401 281 18246.60 41.38 52725.40 88888.00 2007-10-08 11:50:42.901 281 18246.52 41.28 52725.38 88888.00 2007-10-08 11:50:43.401 281 18246.47 41.31 52725.44 88888.00 2007-10-08 11:50:43.901 281 18246.55 41.24 52725.49 88888.00 2007-10-08 11:50:44.401 281 18246.53 41.22 52725.49 88888.00 2007-10-08 11:50:44.901 281 18246.45 41.18 52725.45 88888.00 2007-10-08 11:50:45.401 281 18246.45 41.11 52725.53 88888.00 2007-10-08 11:50:45.901 281 18246.50 40.97 52725.51 88888.00 2007-10-08 11:50:46.401 281 18246.57 40.92 52725.38 88888.00 2007-10-08 11:50:46.901 281 18246.64 41.00 52725.34 88888.00 2007-10-08 11:50:47.401 281 18246.70 41.01 52725.33 88888.00 2007-10-08 11:50:47.901 281 18246.68 41.03 52725.36 88888.00 2007-10-08 11:50:48.401 281 18246.72 40.95 52725.35 88888.00 2007-10-08 11:50:48.901 281 18246.72 40.92 52725.33 88888.00 2007-10-08 11:50:49.401 281 18246.71 40.87 52725.36 88888.00 2007-10-08 11:50:49.901 281 18246.76 40.85 52725.40 88888.00 2007-10-08 11:50:50.401 281 18246.70 40.85 52725.39 88888.00 2007-10-08 11:50:50.901 281 18246.70 40.85 52725.45 88888.00 2007-10-08 11:50:51.401 281 18246.58 40.79 52725.31 88888.00 2007-10-08 11:50:51.901 281 18246.48 40.89 52725.24 88888.00 2007-10-08 11:50:52.401 281 18246.42 40.95 52725.29 88888.00 2007-10-08 11:50:52.901 281 18246.41 40.96 52725.36 88888.00 2007-10-08 11:50:53.401 281 18246.38 40.86 52725.44 88888.00 2007-10-08 11:50:53.901 281 18246.27 40.85 52725.37 88888.00 2007-10-08 11:50:54.401 281 18246.22 40.87 52725.32 88888.00 2007-10-08 11:50:54.901 281 18246.26 40.82 52725.31 88888.00 2007-10-08 11:50:55.401 281 18246.45 40.78 52725.35 88888.00 2007-10-08 11:50:55.901 281 18246.33 40.76 52725.43 88888.00 2007-10-08 11:50:56.401 281 18246.34 40.84 52725.46 88888.00 2007-10-08 11:50:56.901 281 18246.34 40.88 52725.40 88888.00 2007-10-08 11:50:57.401 281 18246.32 40.94 52725.43 88888.00 2007-10-08 11:50:57.901 281 18246.25 40.93 52725.47 88888.00 2007-10-08 11:50:58.401 281 18246.12 40.82 52725.34 88888.00 2007-10-08 11:50:58.901 281 18246.04 40.72 52725.32 88888.00 2007-10-08 11:50:59.401 281 18245.90 40.74 52725.29 88888.00 2007-10-08 11:50:59.901 281 18245.92 40.78 52725.40 88888.00 2007-10-08 11:51:00.401 281 18245.85 40.87 52725.50 88888.00 2007-10-08 11:51:00.901 281 18245.72 40.96 52725.37 88888.00 2007-10-08 11:51:01.401 281 18245.74 40.98 52725.35 88888.00 2007-10-08 11:51:01.901 281 18245.68 41.05 52725.37 88888.00 2007-10-08 11:51:02.401 281 18245.74 41.05 52725.44 88888.00 2007-10-08 11:51:02.901 281 18245.73 41.12 52725.45 88888.00 2007-10-08 11:51:03.401 281 18245.60 41.13 52725.46 88888.00 2007-10-08 11:51:03.901 281 18245.51 41.06 52725.39 88888.00 2007-10-08 11:51:04.401 281 18245.60 41.06 52725.51 88888.00 2007-10-08 11:51:04.901 281 18245.51 41.11 52725.48 88888.00 2007-10-08 11:51:05.401 281 18245.42 41.14 52725.55 88888.00 2007-10-08 11:51:05.901 281 18245.39 41.20 52725.51 88888.00 2007-10-08 11:51:06.401 281 18245.55 41.16 52725.53 88888.00 2007-10-08 11:51:06.901 281 18245.58 41.11 52725.55 88888.00 2007-10-08 11:51:07.401 281 18245.51 41.26 52725.46 88888.00 2007-10-08 11:51:07.901 281 18245.51 41.53 52725.52 88888.00 2007-10-08 11:51:08.401 281 18245.69 41.60 52725.60 88888.00 2007-10-08 11:51:08.901 281 18245.68 41.63 52725.58 88888.00 2007-10-08 11:51:09.401 281 18245.50 41.67 52725.55 88888.00 2007-10-08 11:51:09.901 281 18245.54 41.67 52725.46 88888.00 2007-10-08 11:51:10.401 281 18245.55 41.56 52725.46 88888.00 2007-10-08 11:51:10.901 281 18245.51 41.54 52725.43 88888.00 2007-10-08 11:51:11.401 281 18245.49 41.60 52725.52 88888.00 2007-10-08 11:51:11.901 281 18245.55 41.72 52725.61 88888.00 2007-10-08 11:51:12.401 281 18245.52 41.84 52725.60 88888.00 2007-10-08 11:51:12.901 281 18245.50 41.89 52725.50 88888.00 2007-10-08 11:51:13.401 281 18245.41 41.94 52725.46 88888.00 2007-10-08 11:51:13.901 281 18245.47 42.02 52725.51 88888.00 2007-10-08 11:51:14.401 281 18245.51 41.96 52725.56 88888.00 2007-10-08 11:51:14.901 281 18245.51 42.07 52725.57 88888.00 2007-10-08 11:51:15.401 281 18245.48 42.10 52725.57 88888.00 2007-10-08 11:51:15.901 281 18245.56 42.08 52725.67 88888.00 2007-10-08 11:51:16.401 281 18245.67 42.09 52725.55 88888.00 2007-10-08 11:51:16.901 281 18245.71 42.13 52725.44 88888.00 2007-10-08 11:51:17.401 281 18245.72 42.21 52725.48 88888.00 2007-10-08 11:51:17.901 281 18245.68 42.19 52725.55 88888.00 2007-10-08 11:51:18.401 281 18245.71 42.19 52725.57 88888.00 2007-10-08 11:51:18.901 281 18245.87 42.18 52725.52 88888.00 2007-10-08 11:51:19.401 281 18245.82 42.19 52725.52 88888.00 2007-10-08 11:51:19.901 281 18245.70 42.18 52725.51 88888.00 2007-10-08 11:51:20.401 281 18245.78 42.15 52725.47 88888.00 2007-10-08 11:51:20.901 281 18245.81 42.11 52725.47 88888.00 2007-10-08 11:51:21.401 281 18245.82 42.21 52725.50 88888.00 2007-10-08 11:51:21.901 281 18245.72 42.26 52725.52 88888.00 2007-10-08 11:51:22.401 281 18245.82 42.24 52725.60 88888.00 2007-10-08 11:51:22.901 281 18245.88 42.25 52725.55 88888.00 2007-10-08 11:51:23.401 281 18245.80 42.33 52725.59 88888.00 2007-10-08 11:51:23.901 281 18245.71 42.35 52725.60 88888.00 2007-10-08 11:51:24.401 281 18245.78 42.27 52725.58 88888.00 2007-10-08 11:51:24.901 281 18245.80 42.24 52725.56 88888.00 2007-10-08 11:51:25.401 281 18245.68 42.15 52725.56 88888.00 2007-10-08 11:51:25.901 281 18245.74 42.18 52725.59 88888.00 2007-10-08 11:51:26.401 281 18245.65 42.09 52725.60 88888.00 2007-10-08 11:51:26.901 281 18245.73 42.09 52725.46 88888.00 2007-10-08 11:51:27.401 281 18245.88 42.09 52725.41 88888.00 2007-10-08 11:51:27.901 281 18245.87 42.02 52725.43 88888.00 2007-10-08 11:51:28.401 281 18246.09 42.04 52725.46 88888.00 2007-10-08 11:51:28.901 281 18246.10 42.04 52725.47 88888.00 2007-10-08 11:51:29.401 281 18246.13 42.01 52725.39 88888.00 2007-10-08 11:51:29.901 281 18246.18 42.06 52725.43 88888.00 2007-10-08 11:51:30.401 281 18246.21 42.10 52725.44 88888.00 2007-10-08 11:51:30.901 281 18246.22 42.04 52725.43 88888.00 2007-10-08 11:51:31.401 281 18246.17 41.97 52725.45 88888.00 2007-10-08 11:51:31.901 281 18246.21 41.87 52725.50 88888.00 2007-10-08 11:51:32.401 281 18246.11 41.95 52725.44 88888.00 2007-10-08 11:51:32.901 281 18245.91 42.01 52725.51 88888.00 2007-10-08 11:51:33.401 281 18245.96 41.96 52725.46 88888.00 2007-10-08 11:51:33.901 281 18245.90 41.93 52725.48 88888.00 2007-10-08 11:51:34.401 281 18245.96 41.93 52725.51 88888.00 2007-10-08 11:51:34.901 281 18246.16 41.92 52725.46 88888.00 2007-10-08 11:51:35.401 281 18246.27 41.81 52725.41 88888.00 2007-10-08 11:51:35.901 281 18246.23 41.80 52725.33 88888.00 2007-10-08 11:51:36.401 281 18246.13 41.75 52725.33 88888.00 2007-10-08 11:51:36.901 281 18246.15 41.70 52725.37 88888.00 2007-10-08 11:51:37.401 281 18246.22 41.69 52725.44 88888.00 2007-10-08 11:51:37.901 281 18246.38 41.71 52725.39 88888.00 2007-10-08 11:51:38.401 281 18246.30 41.71 52725.39 88888.00 2007-10-08 11:51:38.901 281 18246.18 41.70 52725.35 88888.00 2007-10-08 11:51:39.401 281 18246.32 41.60 52725.35 88888.00 2007-10-08 11:51:39.901 281 18246.35 41.55 52725.36 88888.00 2007-10-08 11:51:40.401 281 18246.37 41.63 52725.38 88888.00 2007-10-08 11:51:40.901 281 18246.42 41.65 52725.26 88888.00 2007-10-08 11:51:41.401 281 18246.26 41.67 52725.22 88888.00 2007-10-08 11:51:41.901 281 18246.21 41.67 52725.18 88888.00 2007-10-08 11:51:42.401 281 18246.44 41.63 52725.15 88888.00 2007-10-08 11:51:42.901 281 18246.46 41.66 52725.16 88888.00 2007-10-08 11:51:43.401 281 18246.41 41.64 52725.29 88888.00 2007-10-08 11:51:43.901 281 18246.38 41.54 52725.28 88888.00 2007-10-08 11:51:44.401 281 18246.39 41.53 52725.28 88888.00 2007-10-08 11:51:44.901 281 18246.28 41.44 52725.15 88888.00 2007-10-08 11:51:45.401 281 18246.21 41.38 52725.14 88888.00 2007-10-08 11:51:45.901 281 18246.34 41.39 52725.02 88888.00 2007-10-08 11:51:46.401 281 18246.34 41.39 52725.00 88888.00 2007-10-08 11:51:46.901 281 18246.28 41.31 52725.13 88888.00 2007-10-08 11:51:47.401 281 18246.32 41.29 52725.20 88888.00 2007-10-08 11:51:47.901 281 18246.32 41.29 52725.23 88888.00 2007-10-08 11:51:48.401 281 18246.31 41.34 52725.29 88888.00 2007-10-08 11:51:48.901 281 18246.22 41.42 52725.18 88888.00 2007-10-08 11:51:49.401 281 18246.21 41.38 52725.14 88888.00 2007-10-08 11:51:49.901 281 18246.26 41.32 52725.15 88888.00 2007-10-08 11:51:50.401 281 18246.42 41.40 52725.17 88888.00 2007-10-08 11:51:50.901 281 18246.26 41.45 52725.20 88888.00 2007-10-08 11:51:51.401 281 18246.15 41.42 52725.13 88888.00 2007-10-08 11:51:51.901 281 18246.17 41.44 52725.16 88888.00 2007-10-08 11:51:52.401 281 18246.15 41.45 52725.11 88888.00 2007-10-08 11:51:52.901 281 18246.09 41.52 52725.05 88888.00 2007-10-08 11:51:53.401 281 18246.01 41.54 52725.12 88888.00 2007-10-08 11:51:53.901 281 18246.16 41.55 52725.20 88888.00 2007-10-08 11:51:54.401 281 18246.14 41.55 52725.21 88888.00 2007-10-08 11:51:54.901 281 18245.90 41.71 52725.29 88888.00 2007-10-08 11:51:55.401 281 18245.87 41.72 52725.22 88888.00 2007-10-08 11:51:55.901 281 18245.88 41.69 52725.33 88888.00 2007-10-08 11:51:56.401 281 18245.85 41.70 52725.37 88888.00 2007-10-08 11:51:56.901 281 18245.89 41.68 52725.40 88888.00 2007-10-08 11:51:57.401 281 18246.01 41.68 52725.32 88888.00 2007-10-08 11:51:57.901 281 18245.89 41.81 52725.25 88888.00 2007-10-08 11:51:58.401 281 18245.78 41.80 52725.18 88888.00 2007-10-08 11:51:58.901 281 18245.78 41.81 52725.08 88888.00 2007-10-08 11:51:59.401 281 18245.96 41.85 52725.35 88888.00 2007-10-08 11:51:59.901 281 18245.87 41.86 52725.49 88888.00 2007-10-08 11:52:00.401 281 18245.90 41.85 52725.50 88888.00 2007-10-08 11:52:00.901 281 18245.94 41.86 52725.41 88888.00 2007-10-08 11:52:01.401 281 18245.81 41.87 52725.29 88888.00 2007-10-08 11:52:01.901 281 18245.77 41.95 52725.28 88888.00 2007-10-08 11:52:02.401 281 18245.80 42.06 52725.21 88888.00 2007-10-08 11:52:02.901 281 18245.80 42.00 52725.21 88888.00 2007-10-08 11:52:03.401 281 18245.73 41.99 52725.25 88888.00 2007-10-08 11:52:03.901 281 18245.67 41.93 52725.31 88888.00 2007-10-08 11:52:04.401 281 18245.62 42.02 52725.32 88888.00 2007-10-08 11:52:04.901 281 18245.60 42.15 52725.40 88888.00 2007-10-08 11:52:05.401 281 18245.61 42.16 52725.45 88888.00 2007-10-08 11:52:05.901 281 18245.62 42.12 52725.37 88888.00 2007-10-08 11:52:06.401 281 18245.62 42.15 52725.38 88888.00 2007-10-08 11:52:06.901 281 18245.62 42.18 52725.43 88888.00 2007-10-08 11:52:07.401 281 18245.48 42.08 52725.47 88888.00 2007-10-08 11:52:07.901 281 18245.47 42.02 52725.39 88888.00 2007-10-08 11:52:08.401 281 18245.56 42.11 52725.43 88888.00 2007-10-08 11:52:08.901 281 18245.69 42.02 52725.46 88888.00 2007-10-08 11:52:09.401 281 18245.74 41.95 52725.39 88888.00 2007-10-08 11:52:09.901 281 18245.68 41.94 52725.36 88888.00 2007-10-08 11:52:10.401 281 18245.78 41.93 52725.45 88888.00 2007-10-08 11:52:10.901 281 18245.82 41.95 52725.39 88888.00 2007-10-08 11:52:11.401 281 18245.87 41.89 52725.39 88888.00 2007-10-08 11:52:11.901 281 18245.85 41.91 52725.45 88888.00 2007-10-08 11:52:12.401 281 18245.89 42.04 52725.47 88888.00 2007-10-08 11:52:12.901 281 18246.05 42.04 52725.44 88888.00 2007-10-08 11:52:13.401 281 18246.04 42.05 52725.48 88888.00 2007-10-08 11:52:13.901 281 18246.05 41.94 52725.50 88888.00 2007-10-08 11:52:14.401 281 18246.10 41.88 52725.47 88888.00 2007-10-08 11:52:14.901 281 18245.96 41.88 52725.50 88888.00 2007-10-08 11:52:15.401 281 18245.94 41.94 52725.53 88888.00 2007-10-08 11:52:15.901 281 18246.07 41.82 52725.49 88888.00 2007-10-08 11:52:16.401 281 18246.14 41.71 52725.37 88888.00 2007-10-08 11:52:16.901 281 18246.16 41.78 52725.39 88888.00 2007-10-08 11:52:17.401 281 18246.22 41.75 52725.39 88888.00 2007-10-08 11:52:17.901 281 18246.15 41.73 52725.50 88888.00 2007-10-08 11:52:18.401 281 18246.01 41.73 52725.56 88888.00 2007-10-08 11:52:18.901 281 18246.03 41.76 52725.55 88888.00 2007-10-08 11:52:19.401 281 18245.98 41.82 52725.49 88888.00 2007-10-08 11:52:19.901 281 18246.04 41.74 52725.48 88888.00 2007-10-08 11:52:20.401 281 18246.01 41.67 52725.45 88888.00 2007-10-08 11:52:20.901 281 18246.03 41.62 52725.51 88888.00 2007-10-08 11:52:21.401 281 18246.05 41.58 52725.59 88888.00 2007-10-08 11:52:21.901 281 18246.17 41.57 52725.56 88888.00 2007-10-08 11:52:22.401 281 18246.21 41.61 52725.44 88888.00 2007-10-08 11:52:22.901 281 18246.17 41.56 52725.46 88888.00 2007-10-08 11:52:23.401 281 18246.24 41.49 52725.37 88888.00 2007-10-08 11:52:23.901 281 18246.21 41.52 52725.33 88888.00 2007-10-08 11:52:24.401 281 18246.18 41.45 52725.32 88888.00 2007-10-08 11:52:24.901 281 18246.14 41.43 52725.43 88888.00 2007-10-08 11:52:25.401 281 18246.21 41.42 52725.34 88888.00 2007-10-08 11:52:25.901 281 18246.22 41.54 52725.22 88888.00 2007-10-08 11:52:26.401 281 18246.16 41.47 52725.34 88888.00 2007-10-08 11:52:26.901 281 18246.20 41.47 52725.28 88888.00 2007-10-08 11:52:27.401 281 18246.16 41.42 52725.31 88888.00 2007-10-08 11:52:27.901 281 18246.13 41.31 52725.39 88888.00 2007-10-08 11:52:28.401 281 18246.20 41.31 52725.41 88888.00 2007-10-08 11:52:28.901 281 18246.21 41.34 52725.32 88888.00 2007-10-08 11:52:29.401 281 18246.24 41.38 52725.36 88888.00 2007-10-08 11:52:29.901 281 18246.22 41.33 52725.29 88888.00 2007-10-08 11:52:30.401 281 18246.22 41.33 52725.20 88888.00 2007-10-08 11:52:30.901 281 18246.17 41.35 52725.17 88888.00 2007-10-08 11:52:31.401 281 18246.12 41.40 52725.15 88888.00 2007-10-08 11:52:31.901 281 18246.34 41.46 52725.08 88888.00 2007-10-08 11:52:32.401 281 18246.36 41.43 52725.14 88888.00 2007-10-08 11:52:32.901 281 18246.22 41.39 52725.23 88888.00 2007-10-08 11:52:33.401 281 18246.18 41.41 52725.17 88888.00 2007-10-08 11:52:33.901 281 18246.25 41.46 52725.18 88888.00 2007-10-08 11:52:34.401 281 18246.25 41.47 52725.16 88888.00 2007-10-08 11:52:34.901 281 18246.10 41.45 52725.22 88888.00 2007-10-08 11:52:35.401 281 18246.23 41.42 52725.24 88888.00 2007-10-08 11:52:35.901 281 18246.30 41.46 52725.23 88888.00 2007-10-08 11:52:36.401 281 18246.34 41.43 52725.22 88888.00 2007-10-08 11:52:36.901 281 18246.33 41.45 52725.23 88888.00 2007-10-08 11:52:37.401 281 18246.22 41.54 52725.12 88888.00 2007-10-08 11:52:37.901 281 18246.14 41.59 52725.27 88888.00 2007-10-08 11:52:38.401 281 18246.23 41.49 52725.11 88888.00 2007-10-08 11:52:38.901 281 18246.12 41.40 52725.11 88888.00 2007-10-08 11:52:39.401 281 18246.13 41.39 52725.16 88888.00 2007-10-08 11:52:39.901 281 18246.18 41.48 52725.28 88888.00 2007-10-08 11:52:40.401 281 18246.09 41.51 52725.28 88888.00 2007-10-08 11:52:40.901 281 18246.12 41.57 52725.28 88888.00 2007-10-08 11:52:41.401 281 18245.99 41.66 52725.26 88888.00 2007-10-08 11:52:41.901 281 18246.03 41.63 52725.25 88888.00 2007-10-08 11:52:42.401 281 18246.16 41.66 52725.21 88888.00 2007-10-08 11:52:42.901 281 18246.31 41.80 52725.24 88888.00 2007-10-08 11:52:43.401 281 18246.35 41.87 52725.29 88888.00 2007-10-08 11:52:43.901 281 18246.26 41.93 52725.31 88888.00 2007-10-08 11:52:44.401 281 18246.20 41.90 52725.21 88888.00 2007-10-08 11:52:44.901 281 18246.24 41.81 52725.13 88888.00 2007-10-08 11:52:45.401 281 18246.20 41.90 52725.26 88888.00 2007-10-08 11:52:45.901 281 18246.18 41.82 52725.27 88888.00 2007-10-08 11:52:46.401 281 18246.13 41.75 52725.25 88888.00 2007-10-08 11:52:46.901 281 18245.96 41.77 52725.28 88888.00 2007-10-08 11:52:47.401 281 18245.90 41.79 52725.29 88888.00 2007-10-08 11:52:47.901 281 18245.83 41.72 52725.38 88888.00 2007-10-08 11:52:48.401 281 18246.03 41.81 52725.37 88888.00 2007-10-08 11:52:48.901 281 18246.06 41.91 52725.38 88888.00 2007-10-08 11:52:49.401 281 18246.00 41.91 52725.41 88888.00 2007-10-08 11:52:49.901 281 18246.02 41.88 52725.51 88888.00 2007-10-08 11:52:50.401 281 18246.00 41.78 52725.43 88888.00 2007-10-08 11:52:50.901 281 18245.95 41.77 52725.32 88888.00 2007-10-08 11:52:51.401 281 18246.02 41.69 52725.23 88888.00 2007-10-08 11:52:51.901 281 18246.02 41.65 52725.37 88888.00 2007-10-08 11:52:52.401 281 18245.91 41.65 52725.36 88888.00 2007-10-08 11:52:52.901 281 18245.95 41.69 52725.40 88888.00 2007-10-08 11:52:53.401 281 18245.92 41.74 52725.49 88888.00 2007-10-08 11:52:53.901 281 18245.73 41.84 52725.53 88888.00 2007-10-08 11:52:54.401 281 18245.79 41.82 52725.49 88888.00 2007-10-08 11:52:54.901 281 18245.82 41.72 52725.44 88888.00 2007-10-08 11:52:55.401 281 18245.65 41.79 52725.45 88888.00 2007-10-08 11:52:55.901 281 18245.71 41.79 52725.41 88888.00 2007-10-08 11:52:56.401 281 18245.62 41.73 52725.38 88888.00 2007-10-08 11:52:56.901 281 18245.57 41.77 52725.37 88888.00 2007-10-08 11:52:57.401 281 18245.60 41.84 52725.25 88888.00 2007-10-08 11:52:57.901 281 18245.65 41.88 52725.20 88888.00 2007-10-08 11:52:58.401 281 18245.65 41.89 52725.26 88888.00 2007-10-08 11:52:58.901 281 18245.52 41.87 52725.31 88888.00 2007-10-08 11:52:59.401 281 18245.60 41.69 52725.24 88888.00 2007-10-08 11:52:59.901 281 18245.72 41.74 52725.22 88888.00 2007-10-08 11:53:00.401 281 18245.81 41.74 52725.25 88888.00 2007-10-08 11:53:00.901 281 18245.72 41.77 52725.27 88888.00 2007-10-08 11:53:01.401 281 18245.77 41.76 52725.36 88888.00 2007-10-08 11:53:01.901 281 18245.72 41.66 52725.39 88888.00 2007-10-08 11:53:02.401 281 18245.79 41.59 52725.35 88888.00 2007-10-08 11:53:02.901 281 18245.84 41.64 52725.35 88888.00 2007-10-08 11:53:03.401 281 18245.80 41.76 52725.39 88888.00 2007-10-08 11:53:03.901 281 18245.83 41.80 52725.37 88888.00 2007-10-08 11:53:04.401 281 18245.90 41.86 52725.41 88888.00 2007-10-08 11:53:04.901 281 18245.87 41.77 52725.39 88888.00 2007-10-08 11:53:05.401 281 18245.87 41.88 52725.37 88888.00 2007-10-08 11:53:05.901 281 18245.90 41.91 52725.33 88888.00 2007-10-08 11:53:06.401 281 18245.91 41.86 52725.41 88888.00 2007-10-08 11:53:06.901 281 18245.91 41.78 52725.52 88888.00 2007-10-08 11:53:07.401 281 18245.88 41.68 52725.45 88888.00 2007-10-08 11:53:07.901 281 18245.78 41.73 52725.37 88888.00 2007-10-08 11:53:08.401 281 18245.74 41.79 52725.43 88888.00 2007-10-08 11:53:08.901 281 18245.88 41.76 52725.41 88888.00 2007-10-08 11:53:09.401 281 18246.05 41.72 52725.43 88888.00 2007-10-08 11:53:09.901 281 18245.98 41.79 52725.41 88888.00 2007-10-08 11:53:10.401 281 18245.98 41.76 52725.41 88888.00 2007-10-08 11:53:10.901 281 18245.93 41.71 52725.43 88888.00 2007-10-08 11:53:11.401 281 18246.02 41.65 52725.40 88888.00 2007-10-08 11:53:11.901 281 18246.11 41.71 52725.41 88888.00 2007-10-08 11:53:12.401 281 18245.99 41.81 52725.39 88888.00 2007-10-08 11:53:12.901 281 18246.06 41.88 52725.41 88888.00 2007-10-08 11:53:13.401 281 18246.07 41.97 52725.44 88888.00 2007-10-08 11:53:13.901 281 18245.85 42.03 52725.53 88888.00 2007-10-08 11:53:14.401 281 18245.87 41.97 52725.58 88888.00 2007-10-08 11:53:14.901 281 18245.95 41.96 52725.51 88888.00 2007-10-08 11:53:15.401 281 18245.94 41.98 52725.55 88888.00 2007-10-08 11:53:15.901 281 18245.92 42.09 52725.61 88888.00 2007-10-08 11:53:16.401 281 18245.88 42.12 52725.66 88888.00 2007-10-08 11:53:16.901 281 18245.87 42.04 52725.59 88888.00 2007-10-08 11:53:17.401 281 18245.89 42.12 52725.51 88888.00 2007-10-08 11:53:17.901 281 18245.92 42.14 52725.56 88888.00 2007-10-08 11:53:18.401 281 18245.93 42.20 52725.59 88888.00 2007-10-08 11:53:18.901 281 18246.00 42.13 52725.50 88888.00 2007-10-08 11:53:19.401 281 18245.98 42.05 52725.44 88888.00 2007-10-08 11:53:19.901 281 18245.93 42.06 52725.48 88888.00 2007-10-08 11:53:20.401 281 18245.99 42.06 52725.44 88888.00 2007-10-08 11:53:20.901 281 18246.10 42.02 52725.41 88888.00 2007-10-08 11:53:21.401 281 18245.92 42.11 52725.38 88888.00 2007-10-08 11:53:21.901 281 18245.94 42.09 52725.36 88888.00 2007-10-08 11:53:22.401 281 18245.98 42.02 52725.36 88888.00 2007-10-08 11:53:22.901 281 18245.88 42.10 52725.23 88888.00 2007-10-08 11:53:23.401 281 18245.78 42.11 52725.17 88888.00 2007-10-08 11:53:23.901 281 18245.83 42.13 52725.32 88888.00 2007-10-08 11:53:24.401 281 18245.96 42.19 52725.43 88888.00 2007-10-08 11:53:24.901 281 18246.09 42.08 52725.44 88888.00 2007-10-08 11:53:25.401 281 18246.06 42.04 52725.50 88888.00 2007-10-08 11:53:25.901 281 18245.98 41.99 52725.46 88888.00 2007-10-08 11:53:26.401 281 18245.96 42.06 52725.44 88888.00 2007-10-08 11:53:26.901 281 18246.05 42.15 52725.37 88888.00 2007-10-08 11:53:27.401 281 18245.98 42.23 52725.37 88888.00 2007-10-08 11:53:27.901 281 18246.10 42.16 52725.39 88888.00 2007-10-08 11:53:28.401 281 18246.06 42.18 52725.37 88888.00 2007-10-08 11:53:28.901 281 18246.09 42.21 52725.47 88888.00 2007-10-08 11:53:29.401 281 18246.03 42.20 52725.46 88888.00 2007-10-08 11:53:29.901 281 18246.04 42.19 52725.49 88888.00 2007-10-08 11:53:30.401 281 18246.13 42.23 52725.47 88888.00 2007-10-08 11:53:30.901 281 18246.16 42.18 52725.46 88888.00 2007-10-08 11:53:31.401 281 18246.18 42.10 52725.49 88888.00 2007-10-08 11:53:31.901 281 18246.07 42.22 52725.41 88888.00 2007-10-08 11:53:32.401 281 18246.13 42.23 52725.34 88888.00 2007-10-08 11:53:32.901 281 18246.14 42.09 52725.44 88888.00 2007-10-08 11:53:33.401 281 18246.14 42.14 52725.43 88888.00 2007-10-08 11:53:33.901 281 18246.13 42.24 52725.53 88888.00 2007-10-08 11:53:34.401 281 18246.20 42.41 52725.50 88888.00 2007-10-08 11:53:34.901 281 18246.20 42.39 52725.52 88888.00 2007-10-08 11:53:35.401 281 18246.10 42.37 52725.50 88888.00 2007-10-08 11:53:35.901 281 18246.27 42.33 52725.47 88888.00 2007-10-08 11:53:36.401 281 18246.32 42.31 52725.46 88888.00 2007-10-08 11:53:36.901 281 18246.18 42.37 52725.47 88888.00 2007-10-08 11:53:37.401 281 18246.15 42.37 52725.43 88888.00 2007-10-08 11:53:37.901 281 18246.25 42.26 52725.44 88888.00 2007-10-08 11:53:38.401 281 18246.31 42.26 52725.47 88888.00 2007-10-08 11:53:38.901 281 18246.35 42.27 52725.41 88888.00 2007-10-08 11:53:39.401 281 18246.46 42.31 52725.43 88888.00 2007-10-08 11:53:39.901 281 18246.53 42.33 52725.37 88888.00 2007-10-08 11:53:40.401 281 18246.45 42.33 52725.43 88888.00 2007-10-08 11:53:40.901 281 18246.43 42.29 52725.46 88888.00 2007-10-08 11:53:41.401 281 18246.37 42.26 52725.44 88888.00 2007-10-08 11:53:41.901 281 18246.27 42.27 52725.38 88888.00 2007-10-08 11:53:42.401 281 18246.39 42.27 52725.41 88888.00 2007-10-08 11:53:42.901 281 18246.38 42.28 52725.45 88888.00 2007-10-08 11:53:43.401 281 18246.30 42.31 52725.44 88888.00 2007-10-08 11:53:43.901 281 18246.33 42.32 52725.46 88888.00 2007-10-08 11:53:44.401 281 18246.31 42.30 52725.34 88888.00 2007-10-08 11:53:44.901 281 18246.31 42.28 52725.37 88888.00 2007-10-08 11:53:45.401 281 18246.25 42.28 52725.39 88888.00 2007-10-08 11:53:45.901 281 18246.20 42.22 52725.51 88888.00 2007-10-08 11:53:46.401 281 18246.34 42.14 52725.63 88888.00 2007-10-08 11:53:46.901 281 18246.21 42.08 52725.59 88888.00 2007-10-08 11:53:47.401 281 18246.06 42.14 52725.57 88888.00 2007-10-08 11:53:47.901 281 18246.22 42.16 52725.63 88888.00 2007-10-08 11:53:48.401 281 18246.26 42.19 52725.58 88888.00 2007-10-08 11:53:48.901 281 18246.36 42.09 52725.47 88888.00 2007-10-08 11:53:49.401 281 18246.22 41.97 52725.43 88888.00 2007-10-08 11:53:49.901 281 18246.22 41.93 52725.46 88888.00 2007-10-08 11:53:50.401 281 18246.22 41.94 52725.53 88888.00 2007-10-08 11:53:50.901 281 18246.31 41.92 52725.51 88888.00 2007-10-08 11:53:51.401 281 18246.15 41.88 52725.53 88888.00 2007-10-08 11:53:51.901 281 18246.10 41.87 52725.55 88888.00 2007-10-08 11:53:52.401 281 18246.21 41.91 52725.48 88888.00 2007-10-08 11:53:52.901 281 18246.20 41.94 52725.49 88888.00 2007-10-08 11:53:53.401 281 18246.04 41.90 52725.52 88888.00 2007-10-08 11:53:53.901 281 18246.14 41.84 52725.66 88888.00 2007-10-08 11:53:54.401 281 18246.12 41.72 52725.78 88888.00 2007-10-08 11:53:54.901 281 18246.07 41.69 52725.64 88888.00 2007-10-08 11:53:55.401 281 18246.00 41.73 52725.63 88888.00 2007-10-08 11:53:55.901 281 18246.07 41.77 52725.56 88888.00 2007-10-08 11:53:56.401 281 18245.94 41.86 52725.59 88888.00 2007-10-08 11:53:56.901 281 18245.93 41.77 52725.68 88888.00 2007-10-08 11:53:57.401 281 18245.95 41.82 52725.63 88888.00 2007-10-08 11:53:57.901 281 18246.02 41.85 52725.47 88888.00 2007-10-08 11:53:58.401 281 18245.84 41.86 52725.46 88888.00 2007-10-08 11:53:58.901 281 18245.87 41.77 52725.45 88888.00 2007-10-08 11:53:59.401 281 18246.05 41.75 52725.40 88888.00 2007-10-08 11:53:59.901 281 18246.02 41.72 52725.46 88888.00 2007-10-08 11:54:00.401 281 18245.93 41.74 52725.39 88888.00 2007-10-08 11:54:00.901 281 18245.93 41.77 52725.44 88888.00 2007-10-08 11:54:01.401 281 18245.92 41.81 52725.57 88888.00 2007-10-08 11:54:01.901 281 18245.66 41.93 52725.64 88888.00 2007-10-08 11:54:02.401 281 18245.73 41.97 52725.52 88888.00 2007-10-08 11:54:02.901 281 18245.72 41.95 52725.46 88888.00 2007-10-08 11:54:03.401 281 18245.71 42.06 52725.41 88888.00 2007-10-08 11:54:03.901 281 18245.88 42.03 52725.25 88888.00 2007-10-08 11:54:04.401 281 18245.69 41.96 52725.21 88888.00 2007-10-08 11:54:04.901 281 18245.66 41.86 52725.31 88888.00 2007-10-08 11:54:05.401 281 18245.69 41.80 52725.51 88888.00 2007-10-08 11:54:05.901 281 18245.82 41.95 52725.60 88888.00 2007-10-08 11:54:06.401 281 18245.88 41.95 52725.50 88888.00 2007-10-08 11:54:06.901 281 18245.82 41.90 52725.44 88888.00 2007-10-08 11:54:07.401 281 18245.81 41.91 52725.51 88888.00 2007-10-08 11:54:07.901 281 18245.68 42.00 52725.66 88888.00 2007-10-08 11:54:08.401 281 18245.70 42.03 52725.63 88888.00 2007-10-08 11:54:08.901 281 18245.80 42.03 52725.57 88888.00 2007-10-08 11:54:09.401 281 18245.84 42.03 52725.62 88888.00 2007-10-08 11:54:09.901 281 18245.79 42.02 52725.49 88888.00 2007-10-08 11:54:10.401 281 18245.77 41.95 52725.39 88888.00 2007-10-08 11:54:10.901 281 18245.81 42.01 52725.38 88888.00 2007-10-08 11:54:11.401 281 18245.65 42.09 52725.38 88888.00 2007-10-08 11:54:11.901 281 18245.62 42.10 52725.40 88888.00 2007-10-08 11:54:12.401 281 18245.76 42.15 52725.39 88888.00 2007-10-08 11:54:12.901 281 18245.88 42.18 52725.32 88888.00 2007-10-08 11:54:13.401 281 18245.89 42.06 52725.37 88888.00 2007-10-08 11:54:13.901 281 18245.87 42.03 52725.43 88888.00 2007-10-08 11:54:14.401 281 18245.90 42.04 52725.43 88888.00 2007-10-08 11:54:14.901 281 18246.10 42.00 52725.39 88888.00 2007-10-08 11:54:15.401 281 18246.07 42.01 52725.31 88888.00 2007-10-08 11:54:15.901 281 18245.95 42.00 52725.34 88888.00 2007-10-08 11:54:16.401 281 18246.09 41.99 52725.35 88888.00 2007-10-08 11:54:16.901 281 18246.24 41.94 52725.29 88888.00 2007-10-08 11:54:17.401 281 18246.23 42.01 52725.32 88888.00 2007-10-08 11:54:17.901 281 18246.17 42.02 52725.39 88888.00 2007-10-08 11:54:18.401 281 18246.31 41.97 52725.38 88888.00 2007-10-08 11:54:18.901 281 18246.30 41.94 52725.36 88888.00 2007-10-08 11:54:19.401 281 18246.13 42.01 52725.29 88888.00 2007-10-08 11:54:19.901 281 18246.15 42.02 52725.32 88888.00 2007-10-08 11:54:20.401 281 18246.27 42.01 52725.43 88888.00 2007-10-08 11:54:20.901 281 18246.31 42.00 52725.50 88888.00 2007-10-08 11:54:21.401 281 18246.27 41.93 52725.50 88888.00 2007-10-08 11:54:21.901 281 18246.42 41.86 52725.43 88888.00 2007-10-08 11:54:22.401 281 18246.34 41.84 52725.41 88888.00 2007-10-08 11:54:22.901 281 18246.33 41.88 52725.37 88888.00 2007-10-08 11:54:23.401 281 18246.34 41.90 52725.53 88888.00 2007-10-08 11:54:23.901 281 18246.35 41.87 52725.62 88888.00 2007-10-08 11:54:24.401 281 18246.39 41.94 52725.51 88888.00 2007-10-08 11:54:24.901 281 18246.38 42.04 52725.51 88888.00 2007-10-08 11:54:25.401 281 18246.39 41.99 52725.63 88888.00 2007-10-08 11:54:25.901 281 18246.46 41.90 52725.52 88888.00 2007-10-08 11:54:26.401 281 18246.39 41.93 52725.46 88888.00 2007-10-08 11:54:26.901 281 18246.20 41.93 52725.53 88888.00 2007-10-08 11:54:27.401 281 18246.38 41.91 52725.52 88888.00 2007-10-08 11:54:27.901 281 18246.34 42.01 52725.46 88888.00 2007-10-08 11:54:28.401 281 18246.27 42.08 52725.37 88888.00 2007-10-08 11:54:28.901 281 18246.27 42.02 52725.47 88888.00 2007-10-08 11:54:29.401 281 18246.35 42.00 52725.51 88888.00 2007-10-08 11:54:29.901 281 18246.30 42.01 52725.53 88888.00 2007-10-08 11:54:30.401 281 18246.25 42.03 52725.60 88888.00 2007-10-08 11:54:30.901 281 18246.28 42.01 52725.55 88888.00 2007-10-08 11:54:31.401 281 18246.27 42.00 52725.58 88888.00 2007-10-08 11:54:31.901 281 18246.28 41.86 52725.51 88888.00 2007-10-08 11:54:32.401 281 18245.96 41.98 52725.58 88888.00 2007-10-08 11:54:32.901 281 18245.80 42.04 52725.55 88888.00 2007-10-08 11:54:33.401 281 18246.14 42.07 52725.59 88888.00 2007-10-08 11:54:33.901 281 18246.23 42.14 52725.53 88888.00 2007-10-08 11:54:34.401 281 18246.22 42.02 52725.55 88888.00 2007-10-08 11:54:34.901 281 18246.00 41.96 52725.51 88888.00 2007-10-08 11:54:35.401 281 18246.10 42.05 52725.44 88888.00 2007-10-08 11:54:35.901 281 18246.22 42.13 52725.43 88888.00 2007-10-08 11:54:36.401 281 18246.21 42.20 52725.52 88888.00 2007-10-08 11:54:36.901 281 18246.11 42.25 52725.56 88888.00 2007-10-08 11:54:37.401 281 18245.95 42.22 52725.58 88888.00 2007-10-08 11:54:37.901 281 18246.03 42.20 52725.57 88888.00 2007-10-08 11:54:38.401 281 18246.02 42.23 52725.47 88888.00 2007-10-08 11:54:38.901 281 18245.88 42.22 52725.53 88888.00 2007-10-08 11:54:39.401 281 18245.90 42.11 52725.61 88888.00 2007-10-08 11:54:39.901 281 18246.05 42.19 52725.66 88888.00 2007-10-08 11:54:40.401 281 18245.98 42.26 52725.67 88888.00 2007-10-08 11:54:40.901 281 18245.83 42.20 52725.69 88888.00 2007-10-08 11:54:41.401 281 18245.92 42.25 52725.81 88888.00 2007-10-08 11:54:41.901 281 18245.92 42.30 52725.83 88888.00 2007-10-08 11:54:42.398 281 18245.84 42.31 52725.78 88888.00 2007-10-08 11:54:42.908 281 18245.88 42.34 52725.57 88888.00 2007-10-08 11:54:43.408 281 18245.77 42.34 52725.49 88888.00 2007-10-08 11:54:43.908 281 18245.65 42.38 52725.61 88888.00 2007-10-08 11:54:44.408 281 18245.60 42.40 52725.61 88888.00 2007-10-08 11:54:44.908 281 18245.63 42.37 52725.67 88888.00 2007-10-08 11:54:45.408 281 18245.74 42.36 52725.73 88888.00 2007-10-08 11:54:45.908 281 18245.73 42.37 52725.74 88888.00 2007-10-08 11:54:46.408 281 18245.71 42.44 52725.61 88888.00 2007-10-08 11:54:46.908 281 18245.74 42.40 52725.57 88888.00 2007-10-08 11:54:47.408 281 18245.72 42.49 52725.55 88888.00 2007-10-08 11:54:47.908 281 18245.73 42.48 52725.69 88888.00 2007-10-08 11:54:48.408 281 18245.61 42.52 52725.70 88888.00 2007-10-08 11:54:48.908 281 18245.59 42.48 52725.71 88888.00 2007-10-08 11:54:49.408 281 18245.68 42.47 52725.66 88888.00 2007-10-08 11:54:49.908 281 18245.57 42.46 52725.59 88888.00 2007-10-08 11:54:50.408 281 18245.55 42.38 52725.56 88888.00 2007-10-08 11:54:50.908 281 18245.52 42.29 52725.59 88888.00 2007-10-08 11:54:51.408 281 18245.57 42.27 52725.63 88888.00 2007-10-08 11:54:51.908 281 18245.65 42.32 52725.67 88888.00 2007-10-08 11:54:52.408 281 18245.66 42.28 52725.62 88888.00 2007-10-08 11:54:52.908 281 18245.62 42.28 52725.51 88888.00 2007-10-08 11:54:53.408 281 18245.52 42.22 52725.50 88888.00 2007-10-08 11:54:53.908 281 18245.56 42.13 52725.51 88888.00 2007-10-08 11:54:54.408 281 18245.66 42.12 52725.50 88888.00 2007-10-08 11:54:54.908 281 18245.58 42.14 52725.44 88888.00 2007-10-08 11:54:55.408 281 18245.66 42.13 52725.39 88888.00 2007-10-08 11:54:55.908 281 18245.66 42.18 52725.41 88888.00 2007-10-08 11:54:56.408 281 18245.47 42.12 52725.50 88888.00 2007-10-08 11:54:56.908 281 18245.39 42.05 52725.56 88888.00 2007-10-08 11:54:57.408 281 18245.58 42.04 52725.49 88888.00 2007-10-08 11:54:57.908 281 18245.62 41.95 52725.50 88888.00 2007-10-08 11:54:58.408 281 18245.56 41.95 52725.53 88888.00 2007-10-08 11:54:58.908 281 18245.66 42.08 52725.52 88888.00 2007-10-08 11:54:59.408 281 18245.72 42.12 52725.40 88888.00 2007-10-08 11:54:59.908 281 18245.73 42.07 52725.41 88888.00 2007-10-08 11:55:00.408 281 18245.74 42.05 52725.57 88888.00 2007-10-08 11:55:00.908 281 18245.67 41.95 52725.60 88888.00 2007-10-08 11:55:01.408 281 18245.66 41.97 52725.55 88888.00 2007-10-08 11:55:01.908 281 18245.62 42.02 52725.45 88888.00 2007-10-08 11:55:02.408 281 18245.59 41.95 52725.36 88888.00 2007-10-08 11:55:02.908 281 18245.67 41.97 52725.37 88888.00 2007-10-08 11:55:03.408 281 18245.72 42.01 52725.46 88888.00 2007-10-08 11:55:03.908 281 18245.76 42.04 52725.60 88888.00 2007-10-08 11:55:04.408 281 18245.76 42.07 52725.62 88888.00 2007-10-08 11:55:04.908 281 18245.80 42.15 52725.44 88888.00 2007-10-08 11:55:05.408 281 18245.63 42.24 52725.41 88888.00 2007-10-08 11:55:05.908 281 18245.68 42.10 52725.43 88888.00 2007-10-08 11:55:06.408 281 18245.82 42.01 52725.44 88888.00 2007-10-08 11:55:06.908 281 18245.83 41.99 52725.52 88888.00 2007-10-08 11:55:07.408 281 18245.76 42.00 52725.43 88888.00 2007-10-08 11:55:07.908 281 18245.72 41.98 52725.46 88888.00 2007-10-08 11:55:08.408 281 18245.61 42.00 52725.48 88888.00 2007-10-08 11:55:08.908 281 18245.65 42.09 52725.55 88888.00 2007-10-08 11:55:09.408 281 18245.65 42.09 52725.56 88888.00 2007-10-08 11:55:09.908 281 18245.68 41.99 52725.57 88888.00 2007-10-08 11:55:10.408 281 18245.79 42.02 52725.51 88888.00 2007-10-08 11:55:10.908 281 18245.82 42.06 52725.48 88888.00 2007-10-08 11:55:11.408 281 18245.84 42.09 52725.51 88888.00 2007-10-08 11:55:11.908 281 18245.85 42.04 52725.50 88888.00 2007-10-08 11:55:12.408 281 18245.85 42.09 52725.51 88888.00 2007-10-08 11:55:12.908 281 18245.83 42.08 52725.57 88888.00 2007-10-08 11:55:13.408 281 18245.78 42.01 52725.59 88888.00 2007-10-08 11:55:13.908 281 18245.80 41.98 52725.62 88888.00 2007-10-08 11:55:14.408 281 18245.78 42.03 52725.49 88888.00 2007-10-08 11:55:14.908 281 18245.81 42.07 52725.40 88888.00 2007-10-08 11:55:15.408 281 18245.84 42.14 52725.48 88888.00 2007-10-08 11:55:15.908 281 18245.74 42.16 52725.52 88888.00 2007-10-08 11:55:16.408 281 18245.54 42.30 52725.47 88888.00 2007-10-08 11:55:16.908 281 18245.63 42.42 52725.44 88888.00 2007-10-08 11:55:17.408 281 18245.82 42.38 52725.29 88888.00 2007-10-08 11:55:17.908 281 18245.78 42.29 52725.31 88888.00 2007-10-08 11:55:18.408 281 18245.94 42.29 52725.33 88888.00 2007-10-08 11:55:18.908 281 18245.92 42.34 52725.33 88888.00 2007-10-08 11:55:19.408 281 18245.81 42.38 52725.29 88888.00 2007-10-08 11:55:19.908 281 18245.87 42.42 52725.23 88888.00 2007-10-08 11:55:20.408 281 18245.93 42.37 52725.32 88888.00 2007-10-08 11:55:20.908 281 18245.84 42.43 52725.43 88888.00 2007-10-08 11:55:21.408 281 18245.82 42.55 52725.41 88888.00 2007-10-08 11:55:21.908 281 18245.73 42.61 52725.38 88888.00 2007-10-08 11:55:22.408 281 18245.58 42.66 52725.44 88888.00 2007-10-08 11:55:22.908 281 18245.65 42.64 52725.51 88888.00 2007-10-08 11:55:23.408 281 18245.85 42.61 52725.35 88888.00 2007-10-08 11:55:23.908 281 18245.90 42.60 52725.38 88888.00 2007-10-08 11:55:24.408 281 18245.85 42.61 52725.50 88888.00 2007-10-08 11:55:24.908 281 18245.79 42.69 52725.49 88888.00 2007-10-08 11:55:25.408 281 18245.71 42.67 52725.53 88888.00 2007-10-08 11:55:25.908 281 18245.88 42.61 52725.44 88888.00 2007-10-08 11:55:26.408 281 18245.94 42.67 52725.35 88888.00 2007-10-08 11:55:26.908 281 18245.90 42.69 52725.44 88888.00 2007-10-08 11:55:27.408 281 18245.90 42.67 52725.48 88888.00 2007-10-08 11:55:27.908 281 18245.78 42.62 52725.46 88888.00 2007-10-08 11:55:28.408 281 18245.89 42.59 52725.51 88888.00 2007-10-08 11:55:28.908 281 18246.12 42.59 52725.52 88888.00 2007-10-08 11:55:29.408 281 18246.03 42.52 52725.49 88888.00 2007-10-08 11:55:29.908 281 18246.03 42.46 52725.38 88888.00 2007-10-08 11:55:30.408 281 18246.01 42.45 52725.41 88888.00 2007-10-08 11:55:30.908 281 18245.94 42.49 52725.43 88888.00 2007-10-08 11:55:31.408 281 18245.95 42.51 52725.41 88888.00 2007-10-08 11:55:31.908 281 18246.01 42.49 52725.52 88888.00 2007-10-08 11:55:32.408 281 18246.13 42.54 52725.49 88888.00 2007-10-08 11:55:32.908 281 18246.13 42.46 52725.33 88888.00 2007-10-08 11:55:33.408 281 18246.03 42.42 52725.38 88888.00 2007-10-08 11:55:33.908 281 18246.00 42.43 52725.49 88888.00 2007-10-08 11:55:34.408 281 18246.04 42.41 52725.40 88888.00 2007-10-08 11:55:34.908 281 18245.98 42.37 52725.44 88888.00 2007-10-08 11:55:35.408 281 18246.01 42.35 52725.46 88888.00 2007-10-08 11:55:35.908 281 18246.12 42.30 52725.48 88888.00 2007-10-08 11:55:36.408 281 18246.07 42.19 52725.49 88888.00 2007-10-08 11:55:36.908 281 18246.05 42.28 52725.51 88888.00 2007-10-08 11:55:37.408 281 18246.06 42.33 52725.55 88888.00 2007-10-08 11:55:37.908 281 18245.91 42.33 52725.49 88888.00 2007-10-08 11:55:38.408 281 18245.81 42.26 52725.48 88888.00 2007-10-08 11:55:38.908 281 18245.95 42.21 52725.53 88888.00 2007-10-08 11:55:39.408 281 18245.99 42.16 52725.57 88888.00 2007-10-08 11:55:39.908 281 18245.84 42.12 52725.58 88888.00 2007-10-08 11:55:40.408 281 18245.89 42.13 52725.47 88888.00 2007-10-08 11:55:40.908 281 18245.92 42.02 52725.51 88888.00 2007-10-08 11:55:41.408 281 18245.81 42.04 52725.56 88888.00 2007-10-08 11:55:41.908 281 18245.70 42.06 52725.48 88888.00 2007-10-08 11:55:42.408 281 18245.74 42.07 52725.50 88888.00 2007-10-08 11:55:42.908 281 18245.72 42.06 52725.55 88888.00 2007-10-08 11:55:43.408 281 18245.66 42.04 52725.48 88888.00 2007-10-08 11:55:43.908 281 18245.79 42.03 52725.38 88888.00 2007-10-08 11:55:44.408 281 18245.80 42.04 52725.35 88888.00 2007-10-08 11:55:44.908 281 18245.72 42.12 52725.37 88888.00 2007-10-08 11:55:45.408 281 18245.79 42.15 52725.35 88888.00 2007-10-08 11:55:45.908 281 18245.73 42.20 52725.45 88888.00 2007-10-08 11:55:46.408 281 18245.67 42.16 52725.34 88888.00 2007-10-08 11:55:46.908 281 18245.60 42.15 52725.32 88888.00 2007-10-08 11:55:47.408 281 18245.49 42.09 52725.47 88888.00 2007-10-08 11:55:47.908 281 18245.69 42.07 52725.52 88888.00 2007-10-08 11:55:48.408 281 18245.67 42.07 52725.56 88888.00 2007-10-08 11:55:48.908 281 18245.50 42.02 52725.51 88888.00 2007-10-08 11:55:49.408 281 18245.49 42.08 52725.50 88888.00 2007-10-08 11:55:49.908 281 18245.49 42.10 52725.51 88888.00 2007-10-08 11:55:50.408 281 18245.63 42.20 52725.49 88888.00 2007-10-08 11:55:50.908 281 18245.63 42.19 52725.58 88888.00 2007-10-08 11:55:51.408 281 18245.62 42.12 52725.61 88888.00 2007-10-08 11:55:51.908 281 18245.69 42.20 52725.49 88888.00 2007-10-08 11:55:52.408 281 18245.71 42.25 52725.41 88888.00 2007-10-08 11:55:52.908 281 18245.69 42.22 52725.47 88888.00 2007-10-08 11:55:53.408 281 18245.69 42.15 52725.46 88888.00 2007-10-08 11:55:53.908 281 18245.54 42.26 52725.57 88888.00 2007-10-08 11:55:54.408 281 18245.54 42.26 52725.53 88888.00 2007-10-08 11:55:54.908 281 18245.79 42.26 52725.47 88888.00 2007-10-08 11:55:55.408 281 18245.87 42.31 52725.44 88888.00 2007-10-08 11:55:55.908 281 18245.91 42.32 52725.45 88888.00 2007-10-08 11:55:56.408 281 18245.96 42.38 52725.38 88888.00 2007-10-08 11:55:56.908 281 18245.90 42.43 52725.46 88888.00 2007-10-08 11:55:57.408 281 18245.83 42.42 52725.39 88888.00 2007-10-08 11:55:57.908 281 18245.87 42.52 52725.34 88888.00 2007-10-08 11:55:58.408 281 18245.87 42.68 52725.48 88888.00 2007-10-08 11:55:58.908 281 18245.81 42.63 52725.58 88888.00 2007-10-08 11:55:59.408 281 18245.88 42.62 52725.57 88888.00 2007-10-08 11:55:59.908 281 18246.00 42.71 52725.55 88888.00 2007-10-08 11:56:00.408 281 18245.96 42.64 52725.39 88888.00 2007-10-08 11:56:00.908 281 18246.03 42.54 52725.32 88888.00 2007-10-08 11:56:01.408 281 18245.94 42.56 52725.24 88888.00 2007-10-08 11:56:01.908 281 18245.95 42.68 52725.17 88888.00 2007-10-08 11:56:02.408 281 18245.90 42.65 52725.20 88888.00 2007-10-08 11:56:02.908 281 18245.95 42.69 52725.28 88888.00 2007-10-08 11:56:03.408 281 18245.94 42.69 52725.32 88888.00 2007-10-08 11:56:03.908 281 18245.95 42.81 52725.52 88888.00 2007-10-08 11:56:04.408 281 18246.11 42.82 52725.35 88888.00 2007-10-08 11:56:04.908 281 18246.13 42.75 52725.26 88888.00 2007-10-08 11:56:05.408 281 18246.14 42.70 52725.33 88888.00 2007-10-08 11:56:05.908 281 18246.12 42.66 52725.38 88888.00 2007-10-08 11:56:06.408 281 18245.95 42.66 52725.35 88888.00 2007-10-08 11:56:06.908 281 18246.05 42.67 52725.40 88888.00 2007-10-08 11:56:07.408 281 18246.13 42.71 52725.45 88888.00 2007-10-08 11:56:07.908 281 18246.13 42.75 52725.41 88888.00 2007-10-08 11:56:08.408 281 18246.07 42.68 52725.39 88888.00 2007-10-08 11:56:08.908 281 18246.09 42.75 52725.29 88888.00 2007-10-08 11:56:09.408 281 18246.03 42.81 52725.34 88888.00 2007-10-08 11:56:09.908 281 18246.06 42.81 52725.26 88888.00 2007-10-08 11:56:10.408 281 18246.04 42.76 52725.23 88888.00 2007-10-08 11:56:10.908 281 18246.03 42.71 52725.28 88888.00 2007-10-08 11:56:11.408 281 18246.11 42.57 52725.32 88888.00 2007-10-08 11:56:11.908 281 18246.23 42.57 52725.27 88888.00 2007-10-08 11:56:12.408 281 18246.30 42.55 52725.35 88888.00 2007-10-08 11:56:12.908 281 18246.13 42.54 52725.36 88888.00 2007-10-08 11:56:13.408 281 18246.03 42.56 52725.51 88888.00 2007-10-08 11:56:13.908 281 18245.87 42.58 52725.48 88888.00 2007-10-08 11:56:14.408 281 18245.84 42.48 52725.51 88888.00 2007-10-08 11:56:14.908 281 18245.87 42.57 52725.50 88888.00 2007-10-08 11:56:15.408 281 18246.06 42.60 52725.55 88888.00 2007-10-08 11:56:15.908 281 18246.01 42.58 52725.58 88888.00 2007-10-08 11:56:16.408 281 18245.95 42.71 52725.53 88888.00 2007-10-08 11:56:16.908 281 18245.89 42.75 52725.59 88888.00 2007-10-08 11:56:17.408 281 18245.94 42.71 52725.62 88888.00 2007-10-08 11:56:17.908 281 18245.92 42.63 52725.58 88888.00 2007-10-08 11:56:18.408 281 18245.88 42.67 52725.59 88888.00 2007-10-08 11:56:18.908 281 18245.73 42.73 52725.48 88888.00 2007-10-08 11:56:19.408 281 18245.74 42.76 52725.46 88888.00 2007-10-08 11:56:19.908 281 18245.67 42.70 52725.44 88888.00 2007-10-08 11:56:20.408 281 18245.54 42.71 52725.41 88888.00 2007-10-08 11:56:20.908 281 18245.60 42.62 52725.49 88888.00 2007-10-08 11:56:21.408 281 18245.63 42.64 52725.62 88888.00 2007-10-08 11:56:21.908 281 18245.68 42.67 52725.55 88888.00 2007-10-08 11:56:22.408 281 18245.77 42.71 52725.49 88888.00 2007-10-08 11:56:22.908 281 18245.71 42.73 52725.50 88888.00 2007-10-08 11:56:23.408 281 18245.63 42.77 52725.52 88888.00 2007-10-08 11:56:23.908 281 18245.81 42.69 52725.52 88888.00 2007-10-08 11:56:24.408 281 18245.77 42.56 52725.62 88888.00 2007-10-08 11:56:24.908 281 18245.71 42.59 52725.63 88888.00 2007-10-08 11:56:25.408 281 18245.69 42.59 52725.50 88888.00 2007-10-08 11:56:25.908 281 18245.60 42.58 52725.46 88888.00 2007-10-08 11:56:26.408 281 18245.71 42.55 52725.43 88888.00 2007-10-08 11:56:26.908 281 18245.82 42.45 52725.41 88888.00 2007-10-08 11:56:27.408 281 18245.76 42.28 52725.56 88888.00 2007-10-08 11:56:27.908 281 18245.61 42.27 52725.53 88888.00 2007-10-08 11:56:28.408 281 18245.69 42.34 52725.46 88888.00 2007-10-08 11:56:28.908 281 18245.60 42.36 52725.44 88888.00 2007-10-08 11:56:29.408 281 18245.62 42.34 52725.52 88888.00 2007-10-08 11:56:29.908 281 18245.74 42.40 52725.59 88888.00 2007-10-08 11:56:30.408 281 18245.68 42.40 52725.64 88888.00 2007-10-08 11:56:30.908 281 18245.65 42.33 52725.72 88888.00 2007-10-08 11:56:31.408 281 18245.49 42.31 52725.73 88888.00 2007-10-08 11:56:31.908 281 18245.51 42.32 52725.71 88888.00 2007-10-08 11:56:32.408 281 18245.51 42.18 52725.61 88888.00 2007-10-08 11:56:32.908 281 18245.51 42.16 52725.55 88888.00 2007-10-08 11:56:33.408 281 18245.50 42.16 52725.61 88888.00 2007-10-08 11:56:33.908 281 18245.41 42.23 52725.56 88888.00 2007-10-08 11:56:34.408 281 18245.33 42.25 52725.52 88888.00 2007-10-08 11:56:34.908 281 18245.41 42.24 52725.51 88888.00 2007-10-08 11:56:35.408 281 18245.48 42.28 52725.62 88888.00 2007-10-08 11:56:35.908 281 18245.58 42.37 52725.62 88888.00 2007-10-08 11:56:36.408 281 18245.60 42.32 52725.60 88888.00 2007-10-08 11:56:36.908 281 18245.63 42.25 52725.64 88888.00 2007-10-08 11:56:37.408 281 18245.57 42.28 52725.60 88888.00 2007-10-08 11:56:37.908 281 18245.37 42.28 52725.62 88888.00 2007-10-08 11:56:38.408 281 18245.44 42.24 52725.59 88888.00 2007-10-08 11:56:38.908 281 18245.46 42.26 52725.59 88888.00 2007-10-08 11:56:39.408 281 18245.58 42.31 52725.56 88888.00 2007-10-08 11:56:39.908 281 18245.61 42.33 52725.56 88888.00 2007-10-08 11:56:40.408 281 18245.59 42.36 52725.64 88888.00 2007-10-08 11:56:40.908 281 18245.69 42.33 52725.61 88888.00 2007-10-08 11:56:41.408 281 18245.70 42.30 52725.49 88888.00 2007-10-08 11:56:41.908 281 18245.63 42.37 52725.48 88888.00 2007-10-08 11:56:42.408 281 18245.38 42.36 52725.46 88888.00 2007-10-08 11:56:42.908 281 18245.57 42.37 52725.47 88888.00 2007-10-08 11:56:43.408 281 18245.76 42.39 52725.55 88888.00 2007-10-08 11:56:43.908 281 18245.65 42.43 52725.62 88888.00 2007-10-08 11:56:44.408 281 18245.39 42.46 52725.56 88888.00 2007-10-08 11:56:44.908 281 18245.35 42.43 52725.57 88888.00 2007-10-08 11:56:45.408 281 18245.49 42.47 52725.55 88888.00 2007-10-08 11:56:45.908 281 18245.48 42.45 52725.57 88888.00 2007-10-08 11:56:46.408 281 18245.52 42.40 52725.59 88888.00 2007-10-08 11:56:46.908 281 18245.46 42.38 52725.55 88888.00 2007-10-08 11:56:47.408 281 18245.44 42.40 52725.44 88888.00 2007-10-08 11:56:47.908 281 18245.50 42.43 52725.45 88888.00 2007-10-08 11:56:48.408 281 18245.39 42.40 52725.47 88888.00 2007-10-08 11:56:48.908 281 18245.30 42.43 52725.51 88888.00 2007-10-08 11:56:49.408 281 18245.42 42.46 52725.39 88888.00 2007-10-08 11:56:49.908 281 18245.40 42.42 52725.46 88888.00 2007-10-08 11:56:50.408 281 18245.51 42.42 52725.47 88888.00 2007-10-08 11:56:50.908 281 18245.42 42.40 52725.53 88888.00 2007-10-08 11:56:51.408 281 18245.28 42.46 52725.52 88888.00 2007-10-08 11:56:51.908 281 18245.34 42.51 52725.51 88888.00 2007-10-08 11:56:52.408 281 18245.61 42.48 52725.51 88888.00 2007-10-08 11:56:52.908 281 18245.50 42.48 52725.46 88888.00 2007-10-08 11:56:53.408 281 18245.50 42.45 52725.69 88888.00 2007-10-08 11:56:53.908 281 18245.55 42.53 52725.69 88888.00 2007-10-08 11:56:54.408 281 18245.66 42.47 52725.64 88888.00 2007-10-08 11:56:54.908 281 18245.54 42.42 52725.59 88888.00 2007-10-08 11:56:55.408 281 18245.42 42.42 52725.61 88888.00 2007-10-08 11:56:55.908 281 18245.42 42.57 52725.57 88888.00 2007-10-08 11:56:56.408 281 18245.34 42.61 52725.57 88888.00 2007-10-08 11:56:56.908 281 18245.48 42.65 52725.49 88888.00 2007-10-08 11:56:57.408 281 18245.51 42.57 52725.59 88888.00 2007-10-08 11:56:57.908 281 18245.60 42.57 52725.58 88888.00 2007-10-08 11:56:58.408 281 18245.49 42.63 52725.43 88888.00 2007-10-08 11:56:58.908 281 18245.54 42.62 52725.45 88888.00 2007-10-08 11:56:59.408 281 18245.59 42.62 52725.55 88888.00 2007-10-08 11:56:59.908 281 18245.47 42.55 52725.51 88888.00 2007-10-08 11:57:00.408 281 18245.48 42.54 52725.63 88888.00 2007-10-08 11:57:00.908 281 18245.50 42.59 52725.62 88888.00 2007-10-08 11:57:01.408 281 18245.39 42.56 52725.55 88888.00 2007-10-08 11:57:01.908 281 18245.49 42.46 52725.57 88888.00 2007-10-08 11:57:02.408 281 18245.48 42.44 52725.44 88888.00 2007-10-08 11:57:02.908 281 18245.50 42.51 52725.36 88888.00 2007-10-08 11:57:03.408 281 18245.23 42.48 52725.47 88888.00 2007-10-08 11:57:03.908 281 18245.29 42.49 52725.49 88888.00 2007-10-08 11:57:04.408 281 18245.34 42.40 52725.50 88888.00 2007-10-08 11:57:04.908 281 18245.33 42.46 52725.50 88888.00 2007-10-08 11:57:05.408 281 18245.24 42.55 52725.46 88888.00 2007-10-08 11:57:05.908 281 18245.50 42.52 52725.43 88888.00 2007-10-08 11:57:06.408 281 18245.45 42.46 52725.41 88888.00 2007-10-08 11:57:06.908 281 18245.47 42.53 52725.44 88888.00 2007-10-08 11:57:07.408 281 18245.41 42.56 52725.44 88888.00 2007-10-08 11:57:07.908 281 18245.44 42.59 52725.37 88888.00 2007-10-08 11:57:08.408 281 18245.59 42.60 52725.34 88888.00 2007-10-08 11:57:08.908 281 18245.73 42.60 52725.40 88888.00 2007-10-08 11:57:09.408 281 18245.60 42.41 52725.48 88888.00 2007-10-08 11:57:09.908 281 18245.57 42.29 52725.44 88888.00 2007-10-08 11:57:10.408 281 18245.59 42.31 52725.44 88888.00 2007-10-08 11:57:10.908 281 18245.82 42.38 52725.49 88888.00 2007-10-08 11:57:11.408 281 18245.87 42.39 52725.44 88888.00 2007-10-08 11:57:11.908 281 18245.76 42.39 52725.39 88888.00 2007-10-08 11:57:12.408 281 18245.59 42.37 52725.41 88888.00 2007-10-08 11:57:12.908 281 18245.61 42.43 52725.34 88888.00 2007-10-08 11:57:13.408 281 18245.68 42.38 52725.26 88888.00 2007-10-08 11:57:13.908 281 18245.58 42.29 52725.22 88888.00 2007-10-08 11:57:14.408 281 18245.56 42.22 52725.25 88888.00 2007-10-08 11:57:14.908 281 18245.59 42.20 52725.34 88888.00 2007-10-08 11:57:15.408 281 18245.57 42.29 52725.29 88888.00 2007-10-08 11:57:15.908 281 18245.63 42.33 52725.37 88888.00 2007-10-08 11:57:16.408 281 18245.58 42.30 52725.33 88888.00 2007-10-08 11:57:16.908 281 18245.47 42.22 52725.33 88888.00 2007-10-08 11:57:17.408 281 18245.52 42.15 52725.39 88888.00 2007-10-08 11:57:17.908 281 18245.70 42.15 52725.40 88888.00 2007-10-08 11:57:18.408 281 18245.59 42.31 52725.34 88888.00 2007-10-08 11:57:18.908 281 18245.51 42.38 52725.37 88888.00 2007-10-08 11:57:19.408 281 18245.62 42.22 52725.40 88888.00 2007-10-08 11:57:19.908 281 18245.58 42.33 52725.53 88888.00 2007-10-08 11:57:20.408 281 18245.74 42.39 52725.48 88888.00 2007-10-08 11:57:20.908 281 18245.83 42.29 52725.43 88888.00 2007-10-08 11:57:21.408 281 18245.74 42.37 52725.37 88888.00 2007-10-08 11:57:21.908 281 18245.79 42.40 52725.46 88888.00 2007-10-08 11:57:22.408 281 18245.87 42.47 52725.47 88888.00 2007-10-08 11:57:22.908 281 18245.91 42.53 52725.38 88888.00 2007-10-08 11:57:23.408 281 18245.95 42.47 52725.48 88888.00 2007-10-08 11:57:23.908 281 18245.81 42.38 52725.57 88888.00 2007-10-08 11:57:24.408 281 18245.74 42.41 52725.58 88888.00 2007-10-08 11:57:24.908 281 18245.88 42.37 52725.57 88888.00 2007-10-08 11:57:25.408 281 18245.92 42.36 52725.62 88888.00 2007-10-08 11:57:25.908 281 18246.04 42.39 52725.61 88888.00 2007-10-08 11:57:26.408 281 18245.88 42.41 52725.58 88888.00 2007-10-08 11:57:26.908 281 18245.78 42.41 52725.62 88888.00 2007-10-08 11:57:27.408 281 18245.65 42.35 52725.55 88888.00 2007-10-08 11:57:27.908 281 18245.56 42.38 52725.62 88888.00 2007-10-08 11:57:28.408 281 18245.55 42.46 52725.64 88888.00 2007-10-08 11:57:28.908 281 18245.62 42.44 52725.63 88888.00 2007-10-08 11:57:29.408 281 18245.62 42.45 52725.55 88888.00 2007-10-08 11:57:29.908 281 18245.68 42.36 52725.57 88888.00 2007-10-08 11:57:30.408 281 18245.66 42.35 52725.70 88888.00 2007-10-08 11:57:30.908 281 18245.67 42.27 52725.59 88888.00 2007-10-08 11:57:31.408 281 18245.54 42.28 52725.61 88888.00 2007-10-08 11:57:31.908 281 18245.47 42.41 52725.67 88888.00 2007-10-08 11:57:32.408 281 18245.58 42.45 52725.63 88888.00 2007-10-08 11:57:32.908 281 18245.63 42.47 52725.68 88888.00 2007-10-08 11:57:33.408 281 18245.60 42.44 52725.69 88888.00 2007-10-08 11:57:33.908 281 18245.60 42.44 52725.73 88888.00 2007-10-08 11:57:34.408 281 18245.58 42.40 52725.76 88888.00 2007-10-08 11:57:34.908 281 18245.67 42.43 52725.74 88888.00 2007-10-08 11:57:35.408 281 18245.54 42.47 52725.66 88888.00 2007-10-08 11:57:35.908 281 18245.42 42.44 52725.57 88888.00 2007-10-08 11:57:36.408 281 18245.79 42.41 52725.67 88888.00 2007-10-08 11:57:36.908 281 18245.82 42.42 52725.82 88888.00 2007-10-08 11:57:37.408 281 18245.67 42.48 52725.81 88888.00 2007-10-08 11:57:37.908 281 18245.55 42.52 52725.81 88888.00 2007-10-08 11:57:38.408 281 18245.48 42.56 52725.85 88888.00 2007-10-08 11:57:38.908 281 18245.47 42.59 52725.89 88888.00 2007-10-08 11:57:39.408 281 18245.52 42.62 52725.81 88888.00 2007-10-08 11:57:39.908 281 18245.48 42.60 52725.81 88888.00 2007-10-08 11:57:40.408 281 18245.49 42.52 52725.73 88888.00 2007-10-08 11:57:40.908 281 18245.52 42.55 52725.72 88888.00 2007-10-08 11:57:41.408 281 18245.50 42.60 52725.80 88888.00 2007-10-08 11:57:41.908 281 18245.56 42.54 52725.76 88888.00 2007-10-08 11:57:42.408 281 18245.47 42.54 52725.72 88888.00 2007-10-08 11:57:42.908 281 18245.46 42.48 52725.82 88888.00 2007-10-08 11:57:43.408 281 18245.50 42.53 52725.72 88888.00 2007-10-08 11:57:43.908 281 18245.47 42.40 52725.69 88888.00 2007-10-08 11:57:44.408 281 18245.44 42.33 52725.79 88888.00 2007-10-08 11:57:44.908 281 18245.54 42.43 52725.81 88888.00 2007-10-08 11:57:45.408 281 18245.59 42.49 52725.83 88888.00 2007-10-08 11:57:45.908 281 18245.60 42.48 52725.75 88888.00 2007-10-08 11:57:46.408 281 18245.55 42.36 52725.73 88888.00 2007-10-08 11:57:46.908 281 18245.40 42.38 52725.71 88888.00 2007-10-08 11:57:47.408 281 18245.59 42.40 52725.63 88888.00 2007-10-08 11:57:47.908 281 18245.78 42.33 52725.59 88888.00 2007-10-08 11:57:48.408 281 18245.62 42.14 52725.55 88888.00 2007-10-08 11:57:48.908 281 18245.66 42.15 52725.53 88888.00 2007-10-08 11:57:49.408 281 18245.65 42.21 52725.57 88888.00 2007-10-08 11:57:49.908 281 18245.79 42.19 52725.47 88888.00 2007-10-08 11:57:50.408 281 18245.63 42.19 52725.60 88888.00 2007-10-08 11:57:50.908 281 18245.46 42.10 52725.52 88888.00 2007-10-08 11:57:51.408 281 18245.52 42.04 52725.61 88888.00 2007-10-08 11:57:51.908 281 18245.51 42.03 52725.66 88888.00 2007-10-08 11:57:52.408 281 18245.51 41.94 52725.55 88888.00 2007-10-08 11:57:52.908 281 18245.69 41.90 52725.63 88888.00 2007-10-08 11:57:53.408 281 18245.87 41.93 52725.59 88888.00 2007-10-08 11:57:53.908 281 18245.88 41.97 52725.50 88888.00 2007-10-08 11:57:54.408 281 18245.94 42.00 52725.46 88888.00 2007-10-08 11:57:54.908 281 18245.88 41.94 52725.40 88888.00 2007-10-08 11:57:55.408 281 18245.80 41.92 52725.46 88888.00 2007-10-08 11:57:55.908 281 18245.72 42.01 52725.40 88888.00 2007-10-08 11:57:56.408 281 18245.78 42.07 52725.41 88888.00 2007-10-08 11:57:56.908 281 18245.98 42.08 52725.40 88888.00 2007-10-08 11:57:57.408 281 18245.95 42.07 52725.41 88888.00 2007-10-08 11:57:57.908 281 18245.92 42.05 52725.56 88888.00 2007-10-08 11:57:58.408 281 18245.96 42.04 52725.55 88888.00 2007-10-08 11:57:58.908 281 18245.92 41.93 52725.53 88888.00 2007-10-08 11:57:59.408 281 18245.79 41.89 52725.63 88888.00 2007-10-08 11:57:59.908 281 18245.72 41.87 52725.61 88888.00 2007-10-08 11:58:00.408 281 18246.04 41.89 52725.56 88888.00 2007-10-08 11:58:00.908 281 18245.93 41.94 52725.44 88888.00 2007-10-08 11:58:01.408 281 18245.87 42.06 52725.34 88888.00 2007-10-08 11:58:01.908 281 18245.85 42.08 52725.29 88888.00 2007-10-08 11:58:02.408 281 18245.89 42.05 52725.36 88888.00 2007-10-08 11:58:02.908 281 18245.95 42.01 52725.53 88888.00 2007-10-08 11:58:03.408 281 18246.00 41.99 52725.60 88888.00 2007-10-08 11:58:03.908 281 18246.02 42.03 52725.63 88888.00 2007-10-08 11:58:04.408 281 18245.94 42.10 52725.57 88888.00 2007-10-08 11:58:04.908 281 18246.05 42.11 52725.51 88888.00 2007-10-08 11:58:05.408 281 18246.05 42.15 52725.52 88888.00 2007-10-08 11:58:05.908 281 18245.94 42.13 52725.46 88888.00 2007-10-08 11:58:06.408 281 18245.89 42.10 52725.48 88888.00 2007-10-08 11:58:06.908 281 18245.94 42.09 52725.62 88888.00 2007-10-08 11:58:07.408 281 18245.90 42.12 52725.64 88888.00 2007-10-08 11:58:07.908 281 18245.82 42.11 52725.64 88888.00 2007-10-08 11:58:08.408 281 18245.63 42.10 52725.64 88888.00 2007-10-08 11:58:08.908 281 18245.68 42.11 52725.66 88888.00 2007-10-08 11:58:09.408 281 18245.83 42.22 52725.64 88888.00 2007-10-08 11:58:09.908 281 18245.77 42.28 52725.60 88888.00 2007-10-08 11:58:10.408 281 18245.73 42.22 52725.59 88888.00 2007-10-08 11:58:10.908 281 18245.68 42.34 52725.72 88888.00 2007-10-08 11:58:11.408 281 18245.73 42.25 52725.64 88888.00 2007-10-08 11:58:11.908 281 18245.99 42.38 52725.55 88888.00 2007-10-08 11:58:12.408 281 18245.85 42.43 52725.57 88888.00 2007-10-08 11:58:12.908 281 18245.83 42.39 52725.61 88888.00 2007-10-08 11:58:13.408 281 18245.83 42.42 52725.58 88888.00 2007-10-08 11:58:13.908 281 18245.78 42.51 52725.69 88888.00 2007-10-08 11:58:14.408 281 18245.77 42.60 52725.72 88888.00 2007-10-08 11:58:14.908 281 18245.70 42.58 52725.70 88888.00 2007-10-08 11:58:15.408 281 18245.68 42.58 52725.78 88888.00 2007-10-08 11:58:15.908 281 18245.62 42.57 52725.81 88888.00 2007-10-08 11:58:16.408 281 18245.55 42.48 52725.79 88888.00 2007-10-08 11:58:16.908 281 18245.54 42.42 52725.73 88888.00 2007-10-08 11:58:17.408 281 18245.55 42.47 52725.68 88888.00 2007-10-08 11:58:17.908 281 18245.59 42.53 52725.75 88888.00 2007-10-08 11:58:18.408 281 18245.60 42.59 52725.76 88888.00 2007-10-08 11:58:18.908 281 18245.67 42.68 52725.81 88888.00 2007-10-08 11:58:19.408 281 18245.70 42.69 52725.78 88888.00 2007-10-08 11:58:19.908 281 18245.78 42.73 52725.72 88888.00 2007-10-08 11:58:20.408 281 18245.70 42.70 52725.73 88888.00 2007-10-08 11:58:20.908 281 18245.56 42.72 52725.71 88888.00 2007-10-08 11:58:21.408 281 18245.56 42.73 52725.74 88888.00 2007-10-08 11:58:21.908 281 18245.54 42.77 52725.73 88888.00 2007-10-08 11:58:22.408 281 18245.54 42.82 52725.66 88888.00 2007-10-08 11:58:22.908 281 18245.57 42.86 52725.57 88888.00 2007-10-08 11:58:23.408 281 18245.68 42.79 52725.51 88888.00 2007-10-08 11:58:23.908 281 18245.67 42.70 52725.59 88888.00 2007-10-08 11:58:24.408 281 18245.63 42.67 52725.70 88888.00 2007-10-08 11:58:24.908 281 18245.68 42.65 52725.80 88888.00 2007-10-08 11:58:25.408 281 18245.48 42.68 52725.73 88888.00 2007-10-08 11:58:25.908 281 18245.52 42.68 52725.69 88888.00 2007-10-08 11:58:26.408 281 18245.65 42.65 52725.73 88888.00 2007-10-08 11:58:26.908 281 18245.46 42.65 52725.67 88888.00 2007-10-08 11:58:27.408 281 18245.38 42.65 52725.63 88888.00 2007-10-08 11:58:27.908 281 18245.41 42.62 52725.66 88888.00 2007-10-08 11:58:28.408 281 18245.60 42.54 52725.73 88888.00 2007-10-08 11:58:28.908 281 18245.69 42.51 52725.73 88888.00 2007-10-08 11:58:29.408 281 18245.62 42.42 52725.71 88888.00 2007-10-08 11:58:29.908 281 18245.48 42.47 52725.69 88888.00 2007-10-08 11:58:30.408 281 18245.72 42.48 52725.58 88888.00 2007-10-08 11:58:30.908 281 18245.66 42.40 52725.51 88888.00 2007-10-08 11:58:31.408 281 18245.74 42.42 52725.69 88888.00 2007-10-08 11:58:31.908 281 18245.71 42.51 52725.74 88888.00 2007-10-08 11:58:32.408 281 18245.71 42.48 52725.64 88888.00 2007-10-08 11:58:32.908 281 18245.74 42.38 52725.67 88888.00 2007-10-08 11:58:33.408 281 18245.80 42.27 52725.63 88888.00 2007-10-08 11:58:33.908 281 18245.79 42.26 52725.70 88888.00 2007-10-08 11:58:34.408 281 18245.76 42.25 52725.68 88888.00 2007-10-08 11:58:34.908 281 18245.80 42.29 52725.74 88888.00 2007-10-08 11:58:35.408 281 18245.78 42.32 52725.74 88888.00 2007-10-08 11:58:35.908 281 18245.72 42.35 52725.82 88888.00 2007-10-08 11:58:36.408 281 18245.69 42.32 52725.90 88888.00 2007-10-08 11:58:36.908 281 18245.67 42.24 52725.90 88888.00 2007-10-08 11:58:37.408 281 18245.63 42.23 52726.03 88888.00 2007-10-08 11:58:37.908 281 18245.76 42.24 52725.95 88888.00 2007-10-08 11:58:38.408 281 18245.78 42.26 52725.91 88888.00 2007-10-08 11:58:38.908 281 18245.80 42.22 52725.87 88888.00 2007-10-08 11:58:39.408 281 18245.87 42.21 52725.80 88888.00 2007-10-08 11:58:39.908 281 18245.91 42.32 52725.79 88888.00 2007-10-08 11:58:40.408 281 18246.05 42.27 52725.90 88888.00 2007-10-08 11:58:40.908 281 18246.04 42.20 52725.92 88888.00 2007-10-08 11:58:41.408 281 18245.88 42.27 52725.82 88888.00 2007-10-08 11:58:41.908 281 18245.66 42.29 52725.84 88888.00 2007-10-08 11:58:42.408 281 18245.79 42.29 52725.82 88888.00 2007-10-08 11:58:42.908 281 18245.68 42.34 52725.78 88888.00 2007-10-08 11:58:43.408 281 18245.73 42.36 52725.86 88888.00 2007-10-08 11:58:43.908 281 18245.73 42.27 52725.93 88888.00 2007-10-08 11:58:44.408 281 18245.72 42.31 52725.96 88888.00 2007-10-08 11:58:44.908 281 18245.80 42.31 52725.99 88888.00 2007-10-08 11:58:45.408 281 18245.81 42.35 52725.95 88888.00 2007-10-08 11:58:45.908 281 18245.77 42.44 52725.96 88888.00 2007-10-08 11:58:46.408 281 18245.83 42.42 52725.96 88888.00 2007-10-08 11:58:46.908 281 18245.82 42.34 52725.98 88888.00 2007-10-08 11:58:47.408 281 18245.61 42.27 52726.13 88888.00 2007-10-08 11:58:47.908 281 18245.71 42.26 52725.96 88888.00 2007-10-08 11:58:48.408 281 18245.70 42.26 52725.83 88888.00 2007-10-08 11:58:48.908 281 18245.79 42.19 52725.94 88888.00 2007-10-08 11:58:49.408 281 18245.87 42.22 52725.90 88888.00 2007-10-08 11:58:49.908 281 18245.76 42.25 52725.99 88888.00 2007-10-08 11:58:50.408 281 18245.87 42.27 52726.04 88888.00 2007-10-08 11:58:50.908 281 18245.88 42.29 52725.99 88888.00 2007-10-08 11:58:51.408 281 18245.78 42.24 52726.01 88888.00 2007-10-08 11:58:51.908 281 18245.80 42.25 52725.96 88888.00 2007-10-08 11:58:52.408 281 18245.91 42.31 52726.05 88888.00 2007-10-08 11:58:52.908 281 18245.83 42.33 52725.98 88888.00 2007-10-08 11:58:53.408 281 18245.81 42.36 52725.97 88888.00 2007-10-08 11:58:53.908 281 18245.80 42.33 52725.93 88888.00 2007-10-08 11:58:54.408 281 18245.76 42.34 52726.01 88888.00 2007-10-08 11:58:54.908 281 18245.66 42.41 52726.07 88888.00 2007-10-08 11:58:55.408 281 18245.80 42.43 52725.94 88888.00 2007-10-08 11:58:55.908 281 18245.69 42.42 52726.02 88888.00 2007-10-08 11:58:56.408 281 18245.72 42.31 52726.02 88888.00 2007-10-08 11:58:56.908 281 18245.76 42.35 52726.08 88888.00 2007-10-08 11:58:57.408 281 18245.56 42.32 52725.96 88888.00 2007-10-08 11:58:57.908 281 18245.79 42.28 52725.92 88888.00 2007-10-08 11:58:58.408 281 18245.93 42.30 52725.92 88888.00 2007-10-08 11:58:58.908 281 18245.84 42.39 52725.99 88888.00 2007-10-08 11:58:59.408 281 18245.90 42.29 52725.95 88888.00 2007-10-08 11:58:59.908 281 18245.91 42.33 52725.90 88888.00 2007-10-08 11:59:00.408 281 18245.74 42.41 52725.91 88888.00 2007-10-08 11:59:00.908 281 18245.85 42.46 52725.93 88888.00 2007-10-08 11:59:01.408 281 18246.00 42.37 52725.90 88888.00 2007-10-08 11:59:01.908 281 18246.04 42.39 52725.89 88888.00 2007-10-08 11:59:02.408 281 18246.04 42.41 52725.87 88888.00 2007-10-08 11:59:02.908 281 18245.91 42.36 52725.85 88888.00 2007-10-08 11:59:03.408 281 18245.76 42.38 52725.84 88888.00 2007-10-08 11:59:03.908 281 18245.72 42.44 52725.90 88888.00 2007-10-08 11:59:04.408 281 18245.84 42.51 52725.92 88888.00 2007-10-08 11:59:04.908 281 18245.72 42.47 52725.91 88888.00 2007-10-08 11:59:05.408 281 18245.76 42.52 52725.91 88888.00 2007-10-08 11:59:05.908 281 18245.84 42.52 52725.96 88888.00 2007-10-08 11:59:06.408 281 18245.83 42.47 52725.92 88888.00 2007-10-08 11:59:06.908 281 18245.70 42.58 52725.90 88888.00 2007-10-08 11:59:07.408 281 18245.72 42.64 52725.95 88888.00 2007-10-08 11:59:07.908 281 18245.73 42.69 52725.95 88888.00 2007-10-08 11:59:08.408 281 18245.60 42.68 52725.94 88888.00 2007-10-08 11:59:08.908 281 18245.74 42.66 52726.01 88888.00 2007-10-08 11:59:09.408 281 18245.67 42.64 52726.09 88888.00 2007-10-08 11:59:09.908 281 18245.37 42.55 52726.05 88888.00 2007-10-08 11:59:10.408 281 18245.39 42.52 52726.03 88888.00 2007-10-08 11:59:10.908 281 18245.59 42.57 52725.99 88888.00 2007-10-08 11:59:11.408 281 18245.46 42.54 52725.99 88888.00 2007-10-08 11:59:11.908 281 18245.35 42.56 52725.98 88888.00 2007-10-08 11:59:12.408 281 18245.41 42.60 52726.06 88888.00 2007-10-08 11:59:12.908 281 18245.44 42.68 52725.94 88888.00 2007-10-08 11:59:13.408 281 18245.58 42.67 52725.87 88888.00 2007-10-08 11:59:13.908 281 18245.49 42.65 52725.85 88888.00 2007-10-08 11:59:14.408 281 18245.36 42.65 52725.83 88888.00 2007-10-08 11:59:14.908 281 18245.30 42.60 52725.82 88888.00 2007-10-08 11:59:15.408 281 18245.44 42.59 52725.87 88888.00 2007-10-08 11:59:15.908 281 18245.31 42.60 52725.81 88888.00 2007-10-08 11:59:16.408 281 18245.27 42.59 52725.81 88888.00 2007-10-08 11:59:16.908 281 18245.33 42.62 52725.85 88888.00 2007-10-08 11:59:17.408 281 18245.20 42.60 52725.89 88888.00 2007-10-08 11:59:17.908 281 18245.23 42.55 52725.94 88888.00 2007-10-08 11:59:18.408 281 18245.35 42.58 52725.96 88888.00 2007-10-08 11:59:18.908 281 18245.35 42.60 52725.95 88888.00 2007-10-08 11:59:19.408 281 18245.34 42.62 52725.92 88888.00 2007-10-08 11:59:19.908 281 18245.31 42.66 52725.80 88888.00 2007-10-08 11:59:20.408 281 18245.41 42.64 52725.75 88888.00 2007-10-08 11:59:20.908 281 18245.54 42.68 52725.80 88888.00 2007-10-08 11:59:21.408 281 18245.31 42.63 52725.71 88888.00 2007-10-08 11:59:21.908 281 18245.16 42.60 52725.67 88888.00 2007-10-08 11:59:22.408 281 18245.27 42.63 52725.64 88888.00 2007-10-08 11:59:22.908 281 18245.44 42.66 52725.70 88888.00 2007-10-08 11:59:23.408 281 18245.19 42.59 52725.79 88888.00 2007-10-08 11:59:23.908 281 18245.27 42.61 52725.82 88888.00 2007-10-08 11:59:24.408 281 18245.16 42.61 52725.80 88888.00 2007-10-08 11:59:24.908 281 18245.33 42.56 52725.82 88888.00 2007-10-08 11:59:25.408 281 18245.41 42.51 52725.84 88888.00 2007-10-08 11:59:25.908 281 18245.33 42.45 52725.81 88888.00 2007-10-08 11:59:26.408 281 18245.37 42.37 52725.87 88888.00 2007-10-08 11:59:26.908 281 18245.42 42.44 52725.86 88888.00 2007-10-08 11:59:27.408 281 18245.40 42.61 52725.80 88888.00 2007-10-08 11:59:27.908 281 18245.46 42.63 52725.76 88888.00 2007-10-08 11:59:28.408 281 18245.54 42.60 52725.83 88888.00 2007-10-08 11:59:28.908 281 18245.61 42.54 52725.86 88888.00 2007-10-08 11:59:29.408 281 18245.63 42.46 52725.78 88888.00 2007-10-08 11:59:29.908 281 18245.63 42.49 52725.75 88888.00 2007-10-08 11:59:30.408 281 18245.59 42.47 52725.75 88888.00 2007-10-08 11:59:30.908 281 18245.63 42.55 52725.76 88888.00 2007-10-08 11:59:31.408 281 18245.62 42.60 52725.82 88888.00 2007-10-08 11:59:31.908 281 18245.65 42.60 52725.89 88888.00 2007-10-08 11:59:32.408 281 18245.76 42.55 52725.91 88888.00 2007-10-08 11:59:32.908 281 18245.63 42.54 52725.90 88888.00 2007-10-08 11:59:33.408 281 18245.59 42.53 52725.75 88888.00 2007-10-08 11:59:33.908 281 18245.66 42.48 52725.67 88888.00 2007-10-08 11:59:34.408 281 18245.71 42.52 52725.66 88888.00 2007-10-08 11:59:34.908 281 18245.60 42.52 52725.63 88888.00 2007-10-08 11:59:35.408 281 18245.57 42.54 52725.83 88888.00 2007-10-08 11:59:35.908 281 18245.66 42.64 52725.90 88888.00 2007-10-08 11:59:36.408 281 18245.76 42.64 52725.66 88888.00 2007-10-08 11:59:36.908 281 18245.87 42.57 52725.57 88888.00 2007-10-08 11:59:37.408 281 18245.68 42.57 52725.59 88888.00 2007-10-08 11:59:37.908 281 18245.72 42.53 52725.50 88888.00 2007-10-08 11:59:38.408 281 18245.83 42.51 52725.68 88888.00 2007-10-08 11:59:38.908 281 18245.74 42.47 52725.85 88888.00 2007-10-08 11:59:39.408 281 18245.79 42.46 52725.71 88888.00 2007-10-08 11:59:39.908 281 18245.76 42.44 52725.68 88888.00 2007-10-08 11:59:40.408 281 18245.66 42.48 52725.83 88888.00 2007-10-08 11:59:40.908 281 18245.68 42.51 52725.92 88888.00 2007-10-08 11:59:41.408 281 18245.68 42.52 52725.75 88888.00 2007-10-08 11:59:41.908 281 18245.60 42.48 52725.67 88888.00 2007-10-08 11:59:42.408 281 18245.69 42.46 52725.68 88888.00 2007-10-08 11:59:42.908 281 18245.70 42.38 52725.69 88888.00 2007-10-08 11:59:43.408 281 18245.72 42.46 52725.73 88888.00 2007-10-08 11:59:43.908 281 18245.82 42.45 52725.83 88888.00 2007-10-08 11:59:44.408 281 18245.63 42.45 52725.91 88888.00 2007-10-08 11:59:44.908 281 18245.59 42.44 52725.80 88888.00 2007-10-08 11:59:45.408 281 18245.55 42.42 52725.68 88888.00 2007-10-08 11:59:45.908 281 18245.50 42.38 52725.73 88888.00 2007-10-08 11:59:46.408 281 18245.65 42.49 52725.76 88888.00 2007-10-08 11:59:46.908 281 18245.73 42.49 52725.79 88888.00 2007-10-08 11:59:47.408 281 18245.65 42.47 52725.83 88888.00 2007-10-08 11:59:47.908 281 18245.58 42.47 52725.78 88888.00 2007-10-08 11:59:48.408 281 18245.67 42.45 52725.74 88888.00 2007-10-08 11:59:48.908 281 18245.41 42.41 52725.73 88888.00 2007-10-08 11:59:49.408 281 18245.40 42.36 52725.74 88888.00 2007-10-08 11:59:49.908 281 18245.40 42.39 52725.71 88888.00 2007-10-08 11:59:50.408 281 18245.45 42.44 52725.76 88888.00 2007-10-08 11:59:50.908 281 18245.54 42.49 52725.76 88888.00 2007-10-08 11:59:51.408 281 18245.69 42.36 52725.70 88888.00 2007-10-08 11:59:51.908 281 18245.58 42.37 52725.63 88888.00 2007-10-08 11:59:52.408 281 18245.59 42.37 52725.71 88888.00 2007-10-08 11:59:52.908 281 18245.71 42.40 52725.80 88888.00 2007-10-08 11:59:53.408 281 18245.62 42.35 52725.79 88888.00 2007-10-08 11:59:53.908 281 18245.39 42.32 52725.67 88888.00 2007-10-08 11:59:54.408 281 18245.31 42.24 52725.58 88888.00 2007-10-08 11:59:54.908 281 18245.47 42.27 52725.56 88888.00 2007-10-08 11:59:55.408 281 18245.49 42.27 52725.56 88888.00 2007-10-08 11:59:55.908 281 18245.38 42.20 52725.55 88888.00 2007-10-08 11:59:56.408 281 18245.38 42.08 52725.66 88888.00 2007-10-08 11:59:56.908 281 18245.37 41.98 52725.80 88888.00 2007-10-08 11:59:57.408 281 18245.60 42.03 52725.74 88888.00 2007-10-08 11:59:57.908 281 18245.67 42.06 52725.55 88888.00 2007-10-08 11:59:58.408 281 18245.62 42.04 52725.61 88888.00 2007-10-08 11:59:58.908 281 18245.74 42.01 52725.75 88888.00 2007-10-08 11:59:59.408 281 18245.91 42.01 52725.83 88888.00 2007-10-08 11:59:59.908 281 18245.84 41.98 52725.70 88888.00 2007-10-08 12:00:00.408 281 18245.63 41.96 52725.73 88888.00 2007-10-08 12:00:00.908 281 18245.59 42.01 52725.72 88888.00 2007-10-08 12:00:01.408 281 18245.79 41.97 52725.61 88888.00 2007-10-08 12:00:01.908 281 18245.82 41.88 52725.52 88888.00 2007-10-08 12:00:02.408 281 18245.67 41.82 52725.44 88888.00 2007-10-08 12:00:02.908 281 18245.68 41.88 52725.52 88888.00 2007-10-08 12:00:03.408 281 18245.70 41.87 52725.55 88888.00 2007-10-08 12:00:03.908 281 18245.72 41.84 52725.63 88888.00 2007-10-08 12:00:04.408 281 18245.59 41.86 52725.67 88888.00 2007-10-08 12:00:04.908 281 18245.63 41.77 52725.61 88888.00 2007-10-08 12:00:05.408 281 18245.54 41.76 52725.67 88888.00 2007-10-08 12:00:05.908 281 18245.34 41.78 52725.69 88888.00 2007-10-08 12:00:06.408 281 18245.40 41.78 52725.60 88888.00 2007-10-08 12:00:06.908 281 18245.55 41.78 52725.52 88888.00 2007-10-08 12:00:07.408 281 18245.60 41.74 52725.64 88888.00 2007-10-08 12:00:07.908 281 18245.77 41.73 52725.63 88888.00 2007-10-08 12:00:08.408 281 18245.65 41.78 52725.67 88888.00 2007-10-08 12:00:08.908 281 18245.61 41.74 52725.73 88888.00 2007-10-08 12:00:09.408 281 18245.48 41.73 52725.84 88888.00 2007-10-08 12:00:09.908 281 18245.36 41.77 52725.81 88888.00 2007-10-08 12:00:10.408 281 18245.47 41.87 52725.70 88888.00 2007-10-08 12:00:10.908 281 18245.29 41.94 52725.61 88888.00 2007-10-08 12:00:11.408 281 18245.29 41.90 52725.68 88888.00 2007-10-08 12:00:11.908 281 18245.35 41.92 52725.67 88888.00 2007-10-08 12:00:12.408 281 18245.44 41.89 52725.71 88888.00 2007-10-08 12:00:12.908 281 18245.47 41.86 52725.78 88888.00 2007-10-08 12:00:13.408 281 18245.49 41.88 52725.80 88888.00 2007-10-08 12:00:13.908 281 18245.49 41.94 52725.74 88888.00 2007-10-08 12:00:14.408 281 18245.50 42.01 52725.66 88888.00 2007-10-08 12:00:14.908 281 18245.62 42.14 52725.83 88888.00 2007-10-08 12:00:15.408 281 18245.71 42.31 52725.93 88888.00 2007-10-08 12:00:15.908 281 18245.71 42.40 52725.94 88888.00 2007-10-08 12:00:16.408 281 18245.73 42.40 52725.83 88888.00 2007-10-08 12:00:16.908 281 18245.65 42.39 52725.73 88888.00 2007-10-08 12:00:17.408 281 18245.51 42.40 52725.78 88888.00 2007-10-08 12:00:17.908 281 18245.44 42.51 52725.80 88888.00 2007-10-08 12:00:18.408 281 18245.38 42.60 52725.76 88888.00 2007-10-08 12:00:18.908 281 18245.34 42.64 52725.75 88888.00 2007-10-08 12:00:19.408 281 18245.36 42.58 52725.76 88888.00 2007-10-08 12:00:19.908 281 18245.30 42.63 52725.79 88888.00 2007-10-08 12:00:20.408 281 18245.23 42.75 52725.99 88888.00 2007-10-08 12:00:20.908 281 18245.42 42.84 52726.07 88888.00 2007-10-08 12:00:21.408 281 18245.36 42.97 52725.93 88888.00 2007-10-08 12:00:21.908 281 18245.25 43.01 52725.98 88888.00 2007-10-08 12:00:22.408 281 18245.22 42.96 52725.98 88888.00 2007-10-08 12:00:22.908 281 18245.23 42.89 52725.96 88888.00 2007-10-08 12:00:23.408 281 18245.16 42.98 52725.94 88888.00 2007-10-08 12:00:23.908 281 18245.23 43.00 52725.85 88888.00 2007-10-08 12:00:24.408 281 18245.31 42.99 52725.92 88888.00 2007-10-08 12:00:24.908 281 18245.24 42.96 52725.99 88888.00 2007-10-08 12:00:25.408 281 18245.25 42.92 52725.90 88888.00 2007-10-08 12:00:25.908 281 18245.24 42.93 52725.92 88888.00 2007-10-08 12:00:26.408 281 18245.23 42.93 52725.95 88888.00 2007-10-08 12:00:26.908 281 18245.36 42.94 52726.02 88888.00 2007-10-08 12:00:27.408 281 18245.42 43.03 52726.03 88888.00 2007-10-08 12:00:27.908 281 18245.42 43.03 52725.93 88888.00 2007-10-08 12:00:28.408 281 18245.31 43.09 52725.94 88888.00 2007-10-08 12:00:28.908 281 18245.29 43.11 52726.07 88888.00 2007-10-08 12:00:29.408 281 18245.33 43.14 52725.95 88888.00 2007-10-08 12:00:29.908 281 18245.23 43.08 52726.03 88888.00 2007-10-08 12:00:30.408 281 18245.24 43.09 52726.14 88888.00 2007-10-08 12:00:30.908 281 18245.22 43.05 52726.08 88888.00 2007-10-08 12:00:31.408 281 18245.24 43.03 52726.07 88888.00 2007-10-08 12:00:31.908 281 18245.33 43.04 52726.08 88888.00 2007-10-08 12:00:32.408 281 18245.38 43.00 52726.14 88888.00 2007-10-08 12:00:32.908 281 18245.28 42.95 52726.19 88888.00 2007-10-08 12:00:33.408 281 18245.22 42.91 52726.03 88888.00 2007-10-08 12:00:33.908 281 18245.14 42.84 52726.05 88888.00 2007-10-08 12:00:34.408 281 18245.14 42.82 52726.15 88888.00 2007-10-08 12:00:34.908 281 18245.27 42.92 52726.05 88888.00 2007-10-08 12:00:35.408 281 18245.30 42.79 52725.91 88888.00 2007-10-08 12:00:35.908 281 18245.47 42.79 52725.85 88888.00 2007-10-08 12:00:36.408 281 18245.44 42.78 52725.97 88888.00 2007-10-08 12:00:36.908 281 18245.41 42.79 52726.02 88888.00 2007-10-08 12:00:37.408 281 18245.49 42.86 52725.82 88888.00 2007-10-08 12:00:37.908 281 18245.50 42.88 52725.76 88888.00 2007-10-08 12:00:38.408 281 18245.56 42.88 52725.72 88888.00 2007-10-08 12:00:38.908 281 18245.46 42.82 52725.63 88888.00 2007-10-08 12:00:39.408 281 18245.54 42.68 52725.66 88888.00 2007-10-08 12:00:39.908 281 18245.56 42.68 52725.66 88888.00 2007-10-08 12:00:40.408 281 18245.49 42.61 52725.62 88888.00 2007-10-08 12:00:40.908 281 18245.58 42.62 52725.75 88888.00 2007-10-08 12:00:41.408 281 18245.59 42.68 52725.92 88888.00 2007-10-08 12:00:41.908 281 18245.60 42.63 52725.82 88888.00 2007-10-08 12:00:42.408 281 18245.67 42.60 52725.74 88888.00 2007-10-08 12:00:42.908 281 18245.58 42.38 52725.69 88888.00 2007-10-08 12:00:43.408 281 18245.58 42.32 52725.64 88888.00 2007-10-08 12:00:43.908 281 18245.57 42.24 52725.64 88888.00 2007-10-08 12:00:44.408 281 18245.51 42.26 52725.67 88888.00 2007-10-08 12:00:44.908 281 18245.59 42.23 52725.70 88888.00 2007-10-08 12:00:45.408 281 18245.63 42.22 52725.81 88888.00 2007-10-08 12:00:45.908 281 18245.50 42.27 52725.73 88888.00 2007-10-08 12:00:46.408 281 18245.38 42.15 52725.83 88888.00 2007-10-08 12:00:46.908 281 18245.51 42.12 52725.85 88888.00 2007-10-08 12:00:47.408 281 18245.61 42.10 52725.85 88888.00 2007-10-08 12:00:47.908 281 18245.69 42.14 52725.84 88888.00 2007-10-08 12:00:48.408 281 18245.61 42.16 52725.80 88888.00 2007-10-08 12:00:48.908 281 18245.78 42.12 52725.80 88888.00 2007-10-08 12:00:49.408 281 18245.67 42.03 52725.69 88888.00 2007-10-08 12:00:49.908 281 18245.67 41.97 52725.68 88888.00 2007-10-08 12:00:50.408 281 18245.56 42.01 52725.63 88888.00 2007-10-08 12:00:50.908 281 18245.59 42.06 52725.57 88888.00 2007-10-08 12:00:51.408 281 18245.54 42.11 52725.62 88888.00 2007-10-08 12:00:51.908 281 18245.50 42.05 52725.53 88888.00 2007-10-08 12:00:52.408 281 18245.44 41.98 52725.53 88888.00 2007-10-08 12:00:52.908 281 18245.41 42.02 52725.50 88888.00 2007-10-08 12:00:53.408 281 18245.35 42.04 52725.56 88888.00 2007-10-08 12:00:53.908 281 18245.27 42.06 52725.51 88888.00 2007-10-08 12:00:54.408 281 18245.29 42.03 52725.50 88888.00 2007-10-08 12:00:54.908 281 18245.52 42.03 52725.40 88888.00 2007-10-08 12:00:55.408 281 18245.57 42.04 52725.45 88888.00 2007-10-08 12:00:55.908 281 18245.60 42.02 52725.45 88888.00 2007-10-08 12:00:56.408 281 18245.55 42.08 52725.45 88888.00 2007-10-08 12:00:56.908 281 18245.48 42.14 52725.46 88888.00 2007-10-08 12:00:57.408 281 18245.29 42.11 52725.37 88888.00 2007-10-08 12:00:57.908 281 18245.35 42.20 52725.32 88888.00 2007-10-08 12:00:58.408 281 18245.38 42.21 52725.34 88888.00 2007-10-08 12:00:58.908 281 18245.51 42.28 52725.48 88888.00 2007-10-08 12:00:59.408 281 18245.42 42.29 52725.46 88888.00 2007-10-08 12:00:59.908 281 18245.36 42.23 52725.41 88888.00 2007-10-08 12:01:00.408 281 18245.50 42.28 52725.60 88888.00 2007-10-08 12:01:00.908 281 18245.45 42.39 52725.71 88888.00 2007-10-08 12:01:01.408 281 18245.51 42.48 52725.67 88888.00 2007-10-08 12:01:01.908 281 18245.58 42.40 52725.56 88888.00 2007-10-08 12:01:02.408 281 18245.52 42.37 52725.57 88888.00 2007-10-08 12:01:02.908 281 18245.38 42.39 52725.62 88888.00 2007-10-08 12:01:03.408 281 18245.36 42.44 52725.72 88888.00 2007-10-08 12:01:03.908 281 18245.52 42.45 52725.79 88888.00 2007-10-08 12:01:04.408 281 18245.49 42.43 52725.80 88888.00 2007-10-08 12:01:04.908 281 18245.40 42.40 52725.80 88888.00 2007-10-08 12:01:05.408 281 18245.25 42.44 52725.92 88888.00 2007-10-08 12:01:05.908 281 18245.34 42.51 52725.97 88888.00 2007-10-08 12:01:06.408 281 18245.34 42.61 52725.90 88888.00 2007-10-08 12:01:06.908 281 18245.29 42.64 52725.87 88888.00 2007-10-08 12:01:07.408 281 18245.26 42.64 52725.89 88888.00 2007-10-08 12:01:07.908 281 18245.15 42.61 52725.78 88888.00 2007-10-08 12:01:08.408 281 18245.20 42.63 52725.76 88888.00 2007-10-08 12:01:08.908 281 18245.18 42.59 52725.87 88888.00 2007-10-08 12:01:09.408 281 18245.34 42.55 52725.90 88888.00 2007-10-08 12:01:09.908 281 18245.40 42.57 52725.93 88888.00 2007-10-08 12:01:10.408 281 18245.47 42.56 52725.83 88888.00 2007-10-08 12:01:10.908 281 18245.34 42.58 52725.68 88888.00 2007-10-08 12:01:11.408 281 18245.34 42.62 52725.68 88888.00 2007-10-08 12:01:11.908 281 18245.28 42.68 52725.72 88888.00 2007-10-08 12:01:12.408 281 18245.28 42.65 52725.72 88888.00 2007-10-08 12:01:12.908 281 18245.24 42.56 52725.72 88888.00 2007-10-08 12:01:13.408 281 18245.33 42.58 52725.79 88888.00 2007-10-08 12:01:13.908 281 18245.46 42.63 52725.82 88888.00 2007-10-08 12:01:14.408 281 18245.46 42.60 52725.83 88888.00 2007-10-08 12:01:14.908 281 18245.34 42.67 52725.94 88888.00 2007-10-08 12:01:15.408 281 18245.38 42.70 52725.97 88888.00 2007-10-08 12:01:15.908 281 18245.40 42.72 52725.90 88888.00 2007-10-08 12:01:16.408 281 18245.38 42.68 52726.02 88888.00 2007-10-08 12:01:16.908 281 18245.38 42.70 52726.02 88888.00 2007-10-08 12:01:17.408 281 18245.46 42.68 52725.96 88888.00 2007-10-08 12:01:17.908 281 18245.37 42.63 52725.98 88888.00 2007-10-08 12:01:18.408 281 18245.30 42.62 52726.02 88888.00 2007-10-08 12:01:18.908 281 18245.38 42.68 52725.93 88888.00 2007-10-08 12:01:19.408 281 18245.44 42.74 52725.87 88888.00 2007-10-08 12:01:19.908 281 18245.49 42.74 52725.84 88888.00 2007-10-08 12:01:20.408 281 18245.47 42.71 52725.95 88888.00 2007-10-08 12:01:20.908 281 18245.42 42.72 52725.92 88888.00 2007-10-08 12:01:21.408 281 18245.46 42.74 52725.73 88888.00 2007-10-08 12:01:21.908 281 18245.41 42.72 52725.75 88888.00 2007-10-08 12:01:22.408 281 18245.48 42.68 52725.79 88888.00 2007-10-08 12:01:22.908 281 18245.49 42.76 52725.76 88888.00 2007-10-08 12:01:23.408 281 18245.36 42.70 52725.69 88888.00 2007-10-08 12:01:23.908 281 18245.54 42.70 52725.82 88888.00 2007-10-08 12:01:24.408 281 18245.50 42.66 52725.81 88888.00 2007-10-08 12:01:24.908 281 18245.42 42.69 52725.85 88888.00 2007-10-08 12:01:25.408 281 18245.29 42.69 52725.93 88888.00 2007-10-08 12:01:25.908 281 18245.35 42.74 52725.84 88888.00 2007-10-08 12:01:26.408 281 18245.18 42.73 52725.81 88888.00 2007-10-08 12:01:26.908 281 18245.19 42.65 52725.84 88888.00 2007-10-08 12:01:27.408 281 18245.24 42.61 52725.83 88888.00 2007-10-08 12:01:27.908 281 18245.17 42.66 52725.82 88888.00 2007-10-08 12:01:28.408 281 18245.20 42.71 52725.79 88888.00 2007-10-08 12:01:28.908 281 18245.33 42.79 52725.84 88888.00 2007-10-08 12:01:29.408 281 18245.30 42.81 52725.97 88888.00 2007-10-08 12:01:29.908 281 18245.42 42.80 52725.97 88888.00 2007-10-08 12:01:30.408 281 18245.35 42.76 52725.76 88888.00 2007-10-08 12:01:30.908 281 18245.46 42.85 52725.76 88888.00 2007-10-08 12:01:31.408 281 18245.54 42.92 52725.83 88888.00 2007-10-08 12:01:31.908 281 18245.51 42.92 52725.82 88888.00 2007-10-08 12:01:32.408 281 18245.45 43.00 52725.98 88888.00 2007-10-08 12:01:32.908 281 18245.44 42.95 52725.93 88888.00 2007-10-08 12:01:33.408 281 18245.56 42.89 52725.86 88888.00 2007-10-08 12:01:33.908 281 18245.39 42.81 52725.87 88888.00 2007-10-08 12:01:34.408 281 18245.27 42.72 52725.86 88888.00 2007-10-08 12:01:34.908 281 18245.27 42.71 52725.83 88888.00 2007-10-08 12:01:35.408 281 18245.31 42.68 52725.84 88888.00 2007-10-08 12:01:35.908 281 18245.36 42.60 52725.99 88888.00 2007-10-08 12:01:36.408 281 18245.26 42.60 52725.97 88888.00 2007-10-08 12:01:36.908 281 18245.15 42.58 52725.89 88888.00 2007-10-08 12:01:37.408 281 18245.14 42.51 52725.90 88888.00 2007-10-08 12:01:37.908 281 18245.36 42.51 52725.92 88888.00 2007-10-08 12:01:38.408 281 18245.39 42.52 52725.85 88888.00 2007-10-08 12:01:38.908 281 18245.56 42.42 52725.85 88888.00 2007-10-08 12:01:39.408 281 18245.42 42.35 52725.81 88888.00 2007-10-08 12:01:39.908 281 18245.39 42.44 52725.81 88888.00 2007-10-08 12:01:40.408 281 18245.42 42.43 52725.81 88888.00 2007-10-08 12:01:40.908 281 18245.35 42.45 52725.82 88888.00 2007-10-08 12:01:41.408 281 18245.40 42.45 52725.74 88888.00 2007-10-08 12:01:41.908 281 18245.41 42.44 52725.75 88888.00 2007-10-08 12:01:42.408 281 18245.56 42.39 52725.80 88888.00 2007-10-08 12:01:42.908 281 18245.63 42.40 52725.81 88888.00 2007-10-08 12:01:43.408 281 18245.61 42.38 52725.87 88888.00 2007-10-08 12:01:43.908 281 18245.63 42.35 52725.82 88888.00 2007-10-08 12:01:44.408 281 18245.68 42.39 52725.80 88888.00 2007-10-08 12:01:44.908 281 18245.55 42.40 52725.81 88888.00 2007-10-08 12:01:45.408 281 18245.54 42.33 52725.91 88888.00 2007-10-08 12:01:45.908 281 18245.42 42.27 52725.91 88888.00 2007-10-08 12:01:46.408 281 18245.33 42.14 52726.04 88888.00 2007-10-08 12:01:46.908 281 18245.41 42.16 52726.02 88888.00 2007-10-08 12:01:47.408 281 18245.45 42.11 52725.84 88888.00 2007-10-08 12:01:47.908 281 18245.35 42.21 52725.76 88888.00 2007-10-08 12:01:48.408 281 18245.30 42.18 52725.81 88888.00 2007-10-08 12:01:48.908 281 18245.36 42.10 52725.84 88888.00 2007-10-08 12:01:49.408 281 18245.45 42.16 52725.81 88888.00 2007-10-08 12:01:49.908 281 18245.19 42.14 52725.90 88888.00 2007-10-08 12:01:50.408 281 18245.29 42.16 52726.02 88888.00 2007-10-08 12:01:50.908 281 18245.41 42.22 52726.08 88888.00 2007-10-08 12:01:51.408 281 18245.25 42.24 52726.22 88888.00 2007-10-08 12:01:51.908 281 18245.14 42.16 52726.24 88888.00 2007-10-08 12:01:52.408 281 18245.34 42.19 52726.10 88888.00 2007-10-08 12:01:52.908 281 18245.52 42.21 52725.91 88888.00 2007-10-08 12:01:53.408 281 18245.45 42.18 52725.97 88888.00 2007-10-08 12:01:53.908 281 18245.07 42.16 52726.16 88888.00 2007-10-08 12:01:54.408 281 18244.81 42.26 52726.18 88888.00 2007-10-08 12:01:54.908 281 18244.72 42.32 52726.17 88888.00 2007-10-08 12:01:55.408 281 18244.83 42.36 52726.21 88888.00 2007-10-08 12:01:55.908 281 18245.05 42.26 52726.13 88888.00 2007-10-08 12:01:56.408 281 18245.09 42.20 52726.13 88888.00 2007-10-08 12:01:56.908 281 18244.98 42.27 52726.25 88888.00 2007-10-08 12:01:57.408 281 18244.97 42.24 52726.15 88888.00 2007-10-08 12:01:57.908 281 18244.87 42.36 52726.16 88888.00 2007-10-08 12:01:58.408 281 18244.72 42.34 52726.11 88888.00 2007-10-08 12:01:58.908 281 18244.69 42.44 52726.03 88888.00 2007-10-08 12:01:59.408 281 18244.68 42.54 52726.08 88888.00 2007-10-08 12:01:59.908 281 18244.61 42.55 52726.13 88888.00 2007-10-08 12:02:00.408 281 18244.57 42.54 52726.22 88888.00 2007-10-08 12:02:00.908 281 18244.68 42.54 52726.29 88888.00 2007-10-08 12:02:01.408 281 18244.64 42.47 52726.24 88888.00 2007-10-08 12:02:01.908 281 18244.62 42.53 52726.14 88888.00 2007-10-08 12:02:02.408 281 18244.54 42.53 52726.14 88888.00 2007-10-08 12:02:02.908 281 18244.62 42.52 52726.08 88888.00 2007-10-08 12:02:03.408 281 18244.71 42.60 52726.09 88888.00 2007-10-08 12:02:03.908 281 18244.71 42.70 52726.19 88888.00 2007-10-08 12:02:04.408 281 18244.83 42.69 52726.21 88888.00 2007-10-08 12:02:04.908 281 18244.93 42.80 52726.22 88888.00 2007-10-08 12:02:05.408 281 18244.89 42.84 52726.24 88888.00 2007-10-08 12:02:05.908 281 18244.78 42.85 52726.19 88888.00 2007-10-08 12:02:06.408 281 18244.70 42.84 52726.14 88888.00 2007-10-08 12:02:06.908 281 18244.62 42.86 52726.07 88888.00 2007-10-08 12:02:07.408 281 18244.63 42.93 52725.94 88888.00 2007-10-08 12:02:07.908 281 18244.63 43.00 52726.04 88888.00 2007-10-08 12:02:08.408 281 18244.60 43.02 52726.09 88888.00 2007-10-08 12:02:08.908 281 18244.58 43.06 52726.09 88888.00 2007-10-08 12:02:09.408 281 18244.59 43.09 52726.03 88888.00 2007-10-08 12:02:09.908 281 18244.59 43.09 52726.03 88888.00 2007-10-08 12:02:10.408 281 18244.64 43.09 52726.10 88888.00 2007-10-08 12:02:10.908 281 18244.79 43.01 52726.17 88888.00 2007-10-08 12:02:11.408 281 18244.79 43.03 52726.16 88888.00 2007-10-08 12:02:11.908 281 18244.83 43.01 52726.16 88888.00 2007-10-08 12:02:12.408 281 18244.87 43.09 52726.05 88888.00 2007-10-08 12:02:12.908 281 18244.84 43.08 52725.99 88888.00 2007-10-08 12:02:13.408 281 18244.87 43.08 52726.08 88888.00 2007-10-08 12:02:13.908 281 18244.95 43.05 52726.08 88888.00 2007-10-08 12:02:14.408 281 18244.98 43.05 52725.97 88888.00 2007-10-08 12:02:14.908 281 18245.03 43.04 52725.92 88888.00 2007-10-08 12:02:15.408 281 18245.17 43.09 52725.86 88888.00 2007-10-08 12:02:15.908 281 18245.26 43.03 52726.05 88888.00 2007-10-08 12:02:16.408 281 18245.22 42.99 52726.07 88888.00 2007-10-08 12:02:16.908 281 18245.14 42.88 52725.97 88888.00 2007-10-08 12:02:17.408 281 18245.27 42.90 52725.92 88888.00 2007-10-08 12:02:17.908 281 18245.19 42.91 52725.84 88888.00 2007-10-08 12:02:18.408 281 18245.26 42.88 52725.81 88888.00 2007-10-08 12:02:18.908 281 18245.30 42.84 52725.81 88888.00 2007-10-08 12:02:19.405 281 18245.28 42.84 52725.80 88888.00 2007-10-08 12:02:19.905 281 18245.40 42.84 52725.79 88888.00 2007-10-08 12:02:20.405 281 18245.37 42.86 52725.82 88888.00 2007-10-08 12:02:20.905 281 18245.46 42.85 52725.86 88888.00 2007-10-08 12:02:21.405 281 18245.59 42.82 52725.80 88888.00 2007-10-08 12:02:21.905 281 18245.58 42.75 52725.82 88888.00 2007-10-08 12:02:22.405 281 18245.49 42.75 52725.80 88888.00 2007-10-08 12:02:22.905 281 18245.30 42.72 52725.82 88888.00 2007-10-08 12:02:23.405 281 18245.36 42.68 52725.82 88888.00 2007-10-08 12:02:23.905 281 18245.54 42.65 52725.86 88888.00 2007-10-08 12:02:24.405 281 18245.63 42.70 52725.79 88888.00 2007-10-08 12:02:24.905 281 18245.63 42.78 52725.79 88888.00 2007-10-08 12:02:25.405 281 18245.48 42.68 52725.75 88888.00 2007-10-08 12:02:25.905 281 18245.69 42.61 52725.74 88888.00 2007-10-08 12:02:26.405 281 18245.84 42.60 52725.72 88888.00 2007-10-08 12:02:26.905 281 18245.77 42.58 52725.68 88888.00 2007-10-08 12:02:27.405 281 18245.55 42.54 52725.69 88888.00 2007-10-08 12:02:27.905 281 18245.56 42.58 52725.67 88888.00 2007-10-08 12:02:28.405 281 18245.59 42.49 52725.60 88888.00 2007-10-08 12:02:28.905 281 18245.50 42.44 52725.58 88888.00 2007-10-08 12:02:29.405 281 18245.46 42.44 52725.60 88888.00 2007-10-08 12:02:29.905 281 18245.65 42.37 52725.52 88888.00 2007-10-08 12:02:30.405 281 18245.74 42.43 52725.64 88888.00 2007-10-08 12:02:30.905 281 18245.65 42.44 52725.67 88888.00 2007-10-08 12:02:31.405 281 18245.80 42.35 52725.70 88888.00 2007-10-08 12:02:31.905 281 18245.87 42.31 52725.72 88888.00 2007-10-08 12:02:32.405 281 18245.88 42.29 52725.76 88888.00 2007-10-08 12:02:32.905 281 18245.89 42.25 52725.83 88888.00 2007-10-08 12:02:33.405 281 18245.83 42.24 52725.78 88888.00 2007-10-08 12:02:33.905 281 18245.77 42.22 52725.83 88888.00 2007-10-08 12:02:34.405 281 18245.77 42.16 52725.84 88888.00 2007-10-08 12:02:34.905 281 18245.68 42.07 52725.98 88888.00 2007-10-08 12:02:35.405 281 18245.65 42.13 52725.94 88888.00 2007-10-08 12:02:35.905 281 18245.76 42.20 52725.95 88888.00 2007-10-08 12:02:36.405 281 18245.73 42.24 52725.87 88888.00 2007-10-08 12:02:36.905 281 18245.71 42.19 52725.79 88888.00 2007-10-08 12:02:37.405 281 18245.76 42.12 52725.84 88888.00 2007-10-08 12:02:37.905 281 18245.68 42.03 52725.90 88888.00 2007-10-08 12:02:38.405 281 18245.80 42.07 52726.02 88888.00 2007-10-08 12:02:38.905 281 18245.73 42.04 52725.93 88888.00 2007-10-08 12:02:39.405 281 18245.74 42.09 52725.86 88888.00 2007-10-08 12:02:39.905 281 18245.76 42.15 52725.92 88888.00 2007-10-08 12:02:40.405 281 18245.55 42.24 52725.89 88888.00 2007-10-08 12:02:40.905 281 18245.50 42.19 52725.81 88888.00 2007-10-08 12:02:41.405 281 18245.71 42.01 52725.72 88888.00 2007-10-08 12:02:41.905 281 18245.77 42.08 52725.64 88888.00 2007-10-08 12:02:42.405 281 18245.74 42.12 52725.76 88888.00 2007-10-08 12:02:42.905 281 18245.73 42.18 52725.81 88888.00 2007-10-08 12:02:43.405 281 18245.69 42.23 52725.87 88888.00 2007-10-08 12:02:43.905 281 18245.67 42.18 52725.86 88888.00 2007-10-08 12:02:44.405 281 18245.63 42.22 52725.73 88888.00 2007-10-08 12:02:44.905 281 18245.65 42.24 52725.66 88888.00 2007-10-08 12:02:45.405 281 18245.68 42.22 52725.59 88888.00 2007-10-08 12:02:45.905 281 18245.58 42.27 52725.74 88888.00 2007-10-08 12:02:46.405 281 18245.38 42.38 52725.76 88888.00 2007-10-08 12:02:46.905 281 18245.60 42.33 52725.75 88888.00 2007-10-08 12:02:47.405 281 18245.41 42.20 52725.79 88888.00 2007-10-08 12:02:47.905 281 18245.39 42.28 52725.83 88888.00 2007-10-08 12:02:48.405 281 18245.59 42.29 52725.76 88888.00 2007-10-08 12:02:48.905 281 18245.63 42.37 52725.82 88888.00 2007-10-08 12:02:49.405 281 18245.62 42.42 52725.80 88888.00 2007-10-08 12:02:49.905 281 18245.70 42.33 52725.92 88888.00 2007-10-08 12:02:50.405 281 18245.41 42.26 52725.98 88888.00 2007-10-08 12:02:50.905 281 18245.36 42.26 52725.97 88888.00 2007-10-08 12:02:51.405 281 18245.42 42.33 52725.86 88888.00 2007-10-08 12:02:51.905 281 18245.46 42.28 52725.80 88888.00 2007-10-08 12:02:52.405 281 18245.49 42.33 52725.84 88888.00 2007-10-08 12:02:52.905 281 18245.31 42.47 52725.91 88888.00 2007-10-08 12:02:53.405 281 18245.42 42.51 52725.98 88888.00 2007-10-08 12:02:53.905 281 18245.46 42.47 52725.94 88888.00 2007-10-08 12:02:54.405 281 18245.18 42.57 52726.04 88888.00 2007-10-08 12:02:54.905 281 18245.19 42.67 52726.19 88888.00 2007-10-08 12:02:55.405 281 18245.25 42.61 52726.07 88888.00 2007-10-08 12:02:55.905 281 18245.28 42.60 52726.03 88888.00 2007-10-08 12:02:56.405 281 18245.33 42.53 52726.01 88888.00 2007-10-08 12:02:56.905 281 18245.26 42.59 52726.03 88888.00 2007-10-08 12:02:57.405 281 18245.16 42.67 52726.01 88888.00 2007-10-08 12:02:57.905 281 18245.06 42.69 52726.08 88888.00 2007-10-08 12:02:58.405 281 18245.25 42.67 52726.13 88888.00 2007-10-08 12:02:58.905 281 18245.29 42.67 52726.09 88888.00 2007-10-08 12:02:59.405 281 18245.26 42.62 52726.09 88888.00 2007-10-08 12:02:59.905 281 18245.22 42.68 52726.25 88888.00 2007-10-08 12:03:00.405 281 18245.18 42.80 52726.03 88888.00 2007-10-08 12:03:00.905 281 18245.20 42.91 52726.01 88888.00 2007-10-08 12:03:01.405 281 18245.27 42.89 52726.03 88888.00 2007-10-08 12:03:01.905 281 18245.22 42.79 52726.03 88888.00 2007-10-08 12:03:02.405 281 18245.41 42.76 52726.01 88888.00 2007-10-08 12:03:02.905 281 18245.39 42.77 52726.04 88888.00 2007-10-08 12:03:03.405 281 18245.25 42.78 52726.10 88888.00 2007-10-08 12:03:03.905 281 18245.24 42.88 52726.05 88888.00 2007-10-08 12:03:04.405 281 18245.20 42.91 52726.06 88888.00 2007-10-08 12:03:04.905 281 18244.98 42.93 52726.02 88888.00 2007-10-08 12:03:05.405 281 18244.85 42.89 52726.09 88888.00 2007-10-08 12:03:05.905 281 18245.07 42.92 52726.17 88888.00 2007-10-08 12:03:06.405 281 18245.18 42.93 52726.16 88888.00 2007-10-08 12:03:06.905 281 18245.13 42.89 52726.20 88888.00 2007-10-08 12:03:07.405 281 18245.04 42.90 52726.13 88888.00 2007-10-08 12:03:07.905 281 18245.16 42.93 52726.06 88888.00 2007-10-08 12:03:08.405 281 18245.18 42.88 52726.08 88888.00 2007-10-08 12:03:08.905 281 18245.22 42.88 52726.07 88888.00 2007-10-08 12:03:09.405 281 18245.08 42.98 52726.10 88888.00 2007-10-08 12:03:09.905 281 18244.93 43.03 52726.10 88888.00 2007-10-08 12:03:10.405 281 18245.12 43.01 52726.04 88888.00 2007-10-08 12:03:10.905 281 18245.40 43.03 52726.03 88888.00 2007-10-08 12:03:11.405 281 18245.40 42.97 52726.05 88888.00 2007-10-08 12:03:11.905 281 18245.25 42.99 52726.01 88888.00 2007-10-08 12:03:12.405 281 18245.24 43.05 52726.01 88888.00 2007-10-08 12:03:12.905 281 18245.08 43.01 52726.01 88888.00 2007-10-08 12:03:13.405 281 18244.98 42.94 52726.01 88888.00 2007-10-08 12:03:13.905 281 18244.95 42.96 52726.06 88888.00 2007-10-08 12:03:14.405 281 18245.07 42.98 52725.98 88888.00 2007-10-08 12:03:14.905 281 18245.37 42.99 52726.06 88888.00 2007-10-08 12:03:15.405 281 18245.39 43.00 52726.15 88888.00 2007-10-08 12:03:15.905 281 18245.29 42.97 52726.16 88888.00 2007-10-08 12:03:16.405 281 18245.25 43.12 52726.10 88888.00 2007-10-08 12:03:16.905 281 18245.15 43.16 52725.96 88888.00 2007-10-08 12:03:17.405 281 18245.20 43.06 52725.98 88888.00 2007-10-08 12:03:17.905 281 18245.38 43.02 52725.93 88888.00 2007-10-08 12:03:18.405 281 18245.38 42.99 52725.92 88888.00 2007-10-08 12:03:18.905 281 18245.38 42.97 52725.94 88888.00 2007-10-08 12:03:19.405 281 18245.33 42.96 52726.01 88888.00 2007-10-08 12:03:19.905 281 18245.47 42.93 52725.94 88888.00 2007-10-08 12:03:20.405 281 18245.50 42.90 52725.86 88888.00 2007-10-08 12:03:20.905 281 18245.42 42.93 52725.96 88888.00 2007-10-08 12:03:21.405 281 18245.57 42.95 52725.97 88888.00 2007-10-08 12:03:21.905 281 18245.55 42.96 52725.99 88888.00 2007-10-08 12:03:22.405 281 18245.47 42.97 52725.93 88888.00 2007-10-08 12:03:22.905 281 18245.55 42.94 52725.91 88888.00 2007-10-08 12:03:23.405 281 18245.66 42.91 52725.85 88888.00 2007-10-08 12:03:23.905 281 18245.50 42.88 52725.91 88888.00 2007-10-08 12:03:24.405 281 18245.61 42.82 52725.85 88888.00 2007-10-08 12:03:24.905 281 18245.67 42.80 52725.76 88888.00 2007-10-08 12:03:25.405 281 18245.78 42.78 52725.83 88888.00 2007-10-08 12:03:25.905 281 18245.77 42.72 52725.92 88888.00 2007-10-08 12:03:26.405 281 18245.52 42.65 52725.87 88888.00 2007-10-08 12:03:26.905 281 18245.40 42.61 52725.94 88888.00 2007-10-08 12:03:27.405 281 18245.37 42.68 52725.93 88888.00 2007-10-08 12:03:27.905 281 18245.58 42.72 52725.83 88888.00 2007-10-08 12:03:28.405 281 18245.77 42.67 52725.90 88888.00 2007-10-08 12:03:28.905 281 18245.59 42.63 52725.90 88888.00 2007-10-08 12:03:29.405 281 18245.57 42.54 52725.82 88888.00 2007-10-08 12:03:29.905 281 18245.52 42.47 52725.90 88888.00 2007-10-08 12:03:30.405 281 18245.50 42.37 52725.85 88888.00 2007-10-08 12:03:30.905 281 18245.51 42.26 52725.82 88888.00 2007-10-08 12:03:31.405 281 18245.50 42.15 52725.94 88888.00 2007-10-08 12:03:31.905 281 18245.50 42.18 52726.03 88888.00 2007-10-08 12:03:32.405 281 18245.61 42.25 52725.85 88888.00 2007-10-08 12:03:32.905 281 18245.48 42.30 52725.76 88888.00 2007-10-08 12:03:33.405 281 18245.55 42.19 52725.76 88888.00 2007-10-08 12:03:33.905 281 18245.46 42.09 52725.72 88888.00 2007-10-08 12:03:34.405 281 18245.59 42.05 52725.72 88888.00 2007-10-08 12:03:34.905 281 18245.80 42.01 52725.81 88888.00 2007-10-08 12:03:35.405 281 18245.70 41.99 52725.85 88888.00 2007-10-08 12:03:35.905 281 18245.59 42.05 52725.87 88888.00 2007-10-08 12:03:36.405 281 18245.69 42.04 52725.90 88888.00 2007-10-08 12:03:36.905 281 18245.74 42.06 52725.94 88888.00 2007-10-08 12:03:37.405 281 18245.70 41.97 52725.96 88888.00 2007-10-08 12:03:37.905 281 18245.69 41.82 52725.96 88888.00 2007-10-08 12:03:38.405 281 18245.78 41.77 52725.91 88888.00 2007-10-08 12:03:38.905 281 18245.58 41.78 52725.94 88888.00 2007-10-08 12:03:39.405 281 18245.54 41.87 52726.05 88888.00 2007-10-08 12:03:39.905 281 18245.62 41.89 52725.96 88888.00 2007-10-08 12:03:40.405 281 18245.69 41.90 52725.95 88888.00 2007-10-08 12:03:40.905 281 18245.60 41.89 52726.07 88888.00 2007-10-08 12:03:41.405 281 18245.47 41.88 52726.17 88888.00 2007-10-08 12:03:41.905 281 18245.38 41.75 52725.98 88888.00 2007-10-08 12:03:42.405 281 18245.22 41.75 52726.01 88888.00 2007-10-08 12:03:42.905 281 18245.27 41.74 52726.05 88888.00 2007-10-08 12:03:43.405 281 18245.34 41.82 52725.94 88888.00 2007-10-08 12:03:43.905 281 18245.46 41.86 52725.94 88888.00 2007-10-08 12:03:44.405 281 18245.46 41.80 52725.87 88888.00 2007-10-08 12:03:44.905 281 18245.27 41.84 52725.85 88888.00 2007-10-08 12:03:45.405 281 18245.22 41.93 52725.92 88888.00 2007-10-08 12:03:45.905 281 18245.15 41.97 52725.93 88888.00 2007-10-08 12:03:46.405 281 18245.19 41.98 52725.81 88888.00 2007-10-08 12:03:46.905 281 18245.29 42.02 52725.79 88888.00 2007-10-08 12:03:47.405 281 18245.36 42.01 52725.86 88888.00 2007-10-08 12:03:47.905 281 18245.31 41.94 52725.85 88888.00 2007-10-08 12:03:48.405 281 18245.16 41.92 52725.83 88888.00 2007-10-08 12:03:48.905 281 18245.11 41.96 52725.81 88888.00 2007-10-08 12:03:49.405 281 18245.05 42.05 52725.96 88888.00 2007-10-08 12:03:49.905 281 18245.17 42.16 52725.97 88888.00 2007-10-08 12:03:50.405 281 18245.16 42.22 52726.05 88888.00 2007-10-08 12:03:50.905 281 18245.19 42.24 52726.04 88888.00 2007-10-08 12:03:51.405 281 18245.24 42.28 52725.89 88888.00 2007-10-08 12:03:51.905 281 18245.18 42.28 52725.82 88888.00 2007-10-08 12:03:52.405 281 18245.13 42.34 52725.86 88888.00 2007-10-08 12:03:52.905 281 18245.07 42.37 52725.90 88888.00 2007-10-08 12:03:53.405 281 18245.14 42.41 52725.95 88888.00 2007-10-08 12:03:53.905 281 18245.18 42.52 52726.04 88888.00 2007-10-08 12:03:54.405 281 18245.22 42.54 52726.21 88888.00 2007-10-08 12:03:54.905 281 18245.13 42.47 52726.26 88888.00 2007-10-08 12:03:55.405 281 18245.26 42.53 52726.27 88888.00 2007-10-08 12:03:55.905 281 18245.25 42.57 52726.27 88888.00 2007-10-08 12:03:56.405 281 18245.12 42.60 52726.21 88888.00 2007-10-08 12:03:56.905 281 18245.03 42.60 52726.25 88888.00 2007-10-08 12:03:57.405 281 18245.31 42.60 52726.25 88888.00 2007-10-08 12:03:57.905 281 18245.25 42.58 52726.27 88888.00 2007-10-08 12:03:58.405 281 18245.12 42.65 52726.28 88888.00 2007-10-08 12:03:58.905 281 18245.15 42.72 52726.34 88888.00 2007-10-08 12:03:59.405 281 18245.33 42.80 52726.31 88888.00 2007-10-08 12:03:59.905 281 18245.25 42.78 52726.34 88888.00 2007-10-08 12:04:00.405 281 18245.25 42.87 52726.33 88888.00 2007-10-08 12:04:00.905 281 18245.02 42.89 52726.39 88888.00 2007-10-08 12:04:01.405 281 18244.94 42.89 52726.30 88888.00 2007-10-08 12:04:01.905 281 18245.11 42.97 52726.30 88888.00 2007-10-08 12:04:02.405 281 18245.09 43.07 52726.32 88888.00 2007-10-08 12:04:02.905 281 18244.83 43.06 52726.21 88888.00 2007-10-08 12:04:03.405 281 18244.82 43.09 52726.25 88888.00 2007-10-08 12:04:03.905 281 18244.91 43.07 52726.33 88888.00 2007-10-08 12:04:04.405 281 18244.96 43.09 52726.30 88888.00 2007-10-08 12:04:04.905 281 18244.96 43.02 52726.27 88888.00 2007-10-08 12:04:05.405 281 18245.09 43.06 52726.33 88888.00 2007-10-08 12:04:05.905 281 18245.09 43.01 52726.37 88888.00 2007-10-08 12:04:06.405 281 18245.04 43.02 52726.32 88888.00 2007-10-08 12:04:06.905 281 18245.11 43.04 52726.40 88888.00 2007-10-08 12:04:07.405 281 18245.13 43.01 52726.43 88888.00 2007-10-08 12:04:07.905 281 18245.08 42.96 52726.40 88888.00 2007-10-08 12:04:08.405 281 18245.15 42.96 52726.39 88888.00 2007-10-08 12:04:08.905 281 18245.11 43.00 52726.45 88888.00 2007-10-08 12:04:09.405 281 18245.23 42.97 52726.38 88888.00 2007-10-08 12:04:09.905 281 18245.20 42.96 52726.40 88888.00 2007-10-08 12:04:10.405 281 18245.16 42.87 52726.39 88888.00 2007-10-08 12:04:10.905 281 18245.13 42.89 52726.32 88888.00 2007-10-08 12:04:11.405 281 18245.17 42.91 52726.27 88888.00 2007-10-08 12:04:11.905 281 18245.25 42.97 52726.38 88888.00 2007-10-08 12:04:12.405 281 18245.26 42.94 52726.31 88888.00 2007-10-08 12:04:12.905 281 18245.22 42.97 52726.31 88888.00 2007-10-08 12:04:13.405 281 18245.15 42.96 52726.31 88888.00 2007-10-08 12:04:13.905 281 18245.16 42.94 52726.29 88888.00 2007-10-08 12:04:14.405 281 18245.29 42.92 52726.24 88888.00 2007-10-08 12:04:14.905 281 18245.24 42.87 52726.24 88888.00 2007-10-08 12:04:15.405 281 18245.29 42.79 52726.26 88888.00 2007-10-08 12:04:15.905 281 18245.22 42.81 52726.30 88888.00 2007-10-08 12:04:16.405 281 18245.17 42.88 52726.36 88888.00 2007-10-08 12:04:16.905 281 18245.09 42.85 52726.29 88888.00 2007-10-08 12:04:17.405 281 18245.14 42.78 52726.17 88888.00 2007-10-08 12:04:17.905 281 18245.04 42.74 52726.16 88888.00 2007-10-08 12:04:18.405 281 18245.05 42.70 52726.14 88888.00 2007-10-08 12:04:18.905 281 18244.91 42.68 52726.14 88888.00 2007-10-08 12:04:19.405 281 18245.15 42.67 52726.06 88888.00 2007-10-08 12:04:19.905 281 18245.25 42.63 52726.09 88888.00 2007-10-08 12:04:20.405 281 18245.13 42.61 52726.10 88888.00 2007-10-08 12:04:20.905 281 18245.23 42.59 52726.09 88888.00 2007-10-08 12:04:21.405 281 18245.26 42.53 52726.17 88888.00 2007-10-08 12:04:21.905 281 18245.20 42.52 52726.09 88888.00 2007-10-08 12:04:22.405 281 18245.12 42.47 52726.14 88888.00 2007-10-08 12:04:22.905 281 18245.05 42.49 52726.33 88888.00 2007-10-08 12:04:23.405 281 18245.16 42.49 52726.29 88888.00 2007-10-08 12:04:23.905 281 18245.17 42.43 52726.24 88888.00 2007-10-08 12:04:24.405 281 18245.14 42.44 52726.15 88888.00 2007-10-08 12:04:24.905 281 18245.12 42.42 52726.17 88888.00 2007-10-08 12:04:25.405 281 18245.26 42.38 52726.16 88888.00 2007-10-08 12:04:25.905 281 18245.22 42.40 52726.19 88888.00 2007-10-08 12:04:26.405 281 18245.23 42.40 52726.27 88888.00 2007-10-08 12:04:26.905 281 18245.17 42.36 52726.32 88888.00 2007-10-08 12:04:27.405 281 18245.07 42.33 52726.44 88888.00 2007-10-08 12:04:27.905 281 18245.15 42.30 52726.41 88888.00 2007-10-08 12:04:28.405 281 18245.09 42.26 52726.34 88888.00 2007-10-08 12:04:28.905 281 18245.23 42.14 52726.40 88888.00 2007-10-08 12:04:29.405 281 18245.14 42.14 52726.29 88888.00 2007-10-08 12:04:29.905 281 18245.03 42.19 52726.20 88888.00 2007-10-08 12:04:30.405 281 18245.14 42.25 52726.27 88888.00 2007-10-08 12:04:30.905 281 18245.17 42.24 52726.36 88888.00 2007-10-08 12:04:31.405 281 18245.22 42.21 52726.22 88888.00 2007-10-08 12:04:31.905 281 18245.16 42.19 52726.05 88888.00 2007-10-08 12:04:32.405 281 18244.89 42.22 52726.07 88888.00 2007-10-08 12:04:32.905 281 18244.76 42.24 52726.08 88888.00 2007-10-08 12:04:33.405 281 18244.90 42.25 52726.09 88888.00 2007-10-08 12:04:33.905 281 18244.81 42.24 52726.19 88888.00 2007-10-08 12:04:34.405 281 18244.87 42.20 52726.27 88888.00 2007-10-08 12:04:34.905 281 18245.18 42.20 52726.26 88888.00 2007-10-08 12:04:35.405 281 18245.09 42.31 52726.18 88888.00 2007-10-08 12:04:35.905 281 18245.05 42.38 52726.24 88888.00 2007-10-08 12:04:36.405 281 18245.02 42.42 52726.11 88888.00 2007-10-08 12:04:36.905 281 18244.93 42.41 52726.11 88888.00 2007-10-08 12:04:37.405 281 18244.93 42.49 52726.17 88888.00 2007-10-08 12:04:37.905 281 18244.90 42.59 52726.13 88888.00 2007-10-08 12:04:38.405 281 18244.89 42.61 52726.06 88888.00 2007-10-08 12:04:38.905 281 18244.95 42.52 52726.17 88888.00 2007-10-08 12:04:39.405 281 18244.98 42.59 52726.21 88888.00 2007-10-08 12:04:39.905 281 18245.00 42.63 52726.17 88888.00 2007-10-08 12:04:40.405 281 18245.02 42.63 52726.31 88888.00 2007-10-08 12:04:40.905 281 18244.96 42.64 52726.34 88888.00 2007-10-08 12:04:41.405 281 18245.03 42.68 52726.32 88888.00 2007-10-08 12:04:41.905 281 18244.98 42.66 52726.31 88888.00 2007-10-08 12:04:42.405 281 18245.04 42.68 52726.25 88888.00 2007-10-08 12:04:42.905 281 18245.18 42.70 52726.08 88888.00 2007-10-08 12:04:43.405 281 18245.07 42.60 52726.06 88888.00 2007-10-08 12:04:43.905 281 18245.00 42.61 52726.16 88888.00 2007-10-08 12:04:44.405 281 18245.06 42.62 52726.16 88888.00 2007-10-08 12:04:44.905 281 18245.19 42.63 52726.09 88888.00 2007-10-08 12:04:45.405 281 18245.24 42.55 52726.06 88888.00 2007-10-08 12:04:45.905 281 18245.16 42.62 52726.15 88888.00 2007-10-08 12:04:46.405 281 18245.23 42.64 52726.05 88888.00 2007-10-08 12:04:46.905 281 18245.27 42.58 52726.01 88888.00 2007-10-08 12:04:47.405 281 18245.23 42.64 52726.10 88888.00 2007-10-08 12:04:47.905 281 18245.26 42.65 52726.09 88888.00 2007-10-08 12:04:48.405 281 18245.25 42.73 52726.24 88888.00 2007-10-08 12:04:48.905 281 18245.00 42.69 52726.34 88888.00 2007-10-08 12:04:49.405 281 18245.08 42.66 52726.31 88888.00 2007-10-08 12:04:49.905 281 18245.15 42.66 52726.27 88888.00 2007-10-08 12:04:50.405 281 18245.27 42.62 52726.24 88888.00 2007-10-08 12:04:50.905 281 18245.28 42.61 52726.25 88888.00 2007-10-08 12:04:51.405 281 18245.41 42.62 52726.20 88888.00 2007-10-08 12:04:51.905 281 18245.46 42.60 52726.27 88888.00 2007-10-08 12:04:52.405 281 18245.42 42.57 52726.21 88888.00 2007-10-08 12:04:52.905 281 18245.44 42.60 52726.34 88888.00 2007-10-08 12:04:53.405 281 18245.56 42.64 52726.31 88888.00 2007-10-08 12:04:53.905 281 18245.54 42.57 52726.25 88888.00 2007-10-08 12:04:54.405 281 18245.45 42.51 52726.26 88888.00 2007-10-08 12:04:54.905 281 18245.47 42.45 52726.28 88888.00 2007-10-08 12:04:55.405 281 18245.60 42.43 52726.34 88888.00 2007-10-08 12:04:55.905 281 18245.48 42.49 52726.28 88888.00 2007-10-08 12:04:56.405 281 18245.39 42.53 52726.22 88888.00 2007-10-08 12:04:56.905 281 18245.42 42.46 52726.28 88888.00 2007-10-08 12:04:57.405 281 18245.45 42.46 52726.31 88888.00 2007-10-08 12:04:57.905 281 18245.56 42.47 52726.26 88888.00 2007-10-08 12:04:58.405 281 18245.54 42.48 52726.30 88888.00 2007-10-08 12:04:58.905 281 18245.57 42.41 52726.27 88888.00 2007-10-08 12:04:59.405 281 18245.49 42.33 52726.25 88888.00 2007-10-08 12:04:59.905 281 18245.54 42.27 52726.36 88888.00 2007-10-08 12:05:00.405 281 18245.60 42.28 52726.42 88888.00 2007-10-08 12:05:00.905 281 18245.69 42.38 52726.45 88888.00 2007-10-08 12:05:01.405 281 18245.63 42.39 52726.47 88888.00 2007-10-08 12:05:01.905 281 18245.54 42.38 52726.42 88888.00 2007-10-08 12:05:02.405 281 18245.44 42.35 52726.22 88888.00 2007-10-08 12:05:02.905 281 18245.48 42.35 52726.24 88888.00 2007-10-08 12:05:03.405 281 18245.56 42.30 52726.25 88888.00 2007-10-08 12:05:03.905 281 18245.51 42.30 52726.20 88888.00 2007-10-08 12:05:04.405 281 18245.42 42.24 52726.24 88888.00 2007-10-08 12:05:04.905 281 18245.60 42.25 52726.26 88888.00 2007-10-08 12:05:05.405 281 18245.57 42.36 52726.20 88888.00 2007-10-08 12:05:05.905 281 18245.49 42.41 52726.16 88888.00 2007-10-08 12:05:06.405 281 18245.47 42.39 52726.20 88888.00 2007-10-08 12:05:06.905 281 18245.47 42.34 52726.26 88888.00 2007-10-08 12:05:07.405 281 18245.40 42.37 52726.29 88888.00 2007-10-08 12:05:07.905 281 18245.42 42.42 52726.37 88888.00 2007-10-08 12:05:08.405 281 18245.37 42.39 52726.32 88888.00 2007-10-08 12:05:08.905 281 18245.36 42.42 52726.28 88888.00 2007-10-08 12:05:09.405 281 18245.37 42.47 52726.27 88888.00 2007-10-08 12:05:09.905 281 18245.27 42.54 52726.25 88888.00 2007-10-08 12:05:10.405 281 18245.28 42.48 52726.36 88888.00 2007-10-08 12:05:10.905 281 18245.34 42.49 52726.38 88888.00 2007-10-08 12:05:11.405 281 18245.30 42.49 52726.48 88888.00 2007-10-08 12:05:11.905 281 18245.20 42.49 52726.36 88888.00 2007-10-08 12:05:12.405 281 18245.30 42.40 52726.34 88888.00 2007-10-08 12:05:12.905 281 18245.31 42.36 52726.27 88888.00 2007-10-08 12:05:13.405 281 18245.29 42.46 52726.32 88888.00 2007-10-08 12:05:13.905 281 18245.23 42.53 52726.42 88888.00 2007-10-08 12:05:14.405 281 18245.20 42.47 52726.41 88888.00 2007-10-08 12:05:14.905 281 18245.13 42.42 52726.37 88888.00 2007-10-08 12:05:15.405 281 18245.18 42.48 52726.33 88888.00 2007-10-08 12:05:15.905 281 18245.19 42.57 52726.38 88888.00 2007-10-08 12:05:16.405 281 18244.86 42.57 52726.44 88888.00 2007-10-08 12:05:16.905 281 18244.92 42.59 52726.31 88888.00 2007-10-08 12:05:17.405 281 18245.14 42.59 52726.25 88888.00 2007-10-08 12:05:17.905 281 18245.15 42.66 52726.34 88888.00 2007-10-08 12:05:18.405 281 18245.07 42.71 52726.24 88888.00 2007-10-08 12:05:18.905 281 18244.89 42.65 52726.32 88888.00 2007-10-08 12:05:19.405 281 18244.93 42.58 52726.44 88888.00 2007-10-08 12:05:19.905 281 18245.06 42.65 52726.37 88888.00 2007-10-08 12:05:20.405 281 18245.08 42.65 52726.28 88888.00 2007-10-08 12:05:20.905 281 18245.09 42.69 52726.25 88888.00 2007-10-08 12:05:21.405 281 18245.16 42.63 52726.19 88888.00 2007-10-08 12:05:21.905 281 18245.25 42.63 52726.30 88888.00 2007-10-08 12:05:22.405 281 18245.30 42.60 52726.38 88888.00 2007-10-08 12:05:22.905 281 18245.23 42.65 52726.15 88888.00 2007-10-08 12:05:23.405 281 18245.12 42.58 52726.18 88888.00 2007-10-08 12:05:23.905 281 18245.08 42.56 52726.25 88888.00 2007-10-08 12:05:24.405 281 18244.98 42.70 52726.18 88888.00 2007-10-08 12:05:24.905 281 18245.04 42.73 52726.27 88888.00 2007-10-08 12:05:25.405 281 18244.96 42.71 52726.28 88888.00 2007-10-08 12:05:25.905 281 18244.92 42.74 52726.25 88888.00 2007-10-08 12:05:26.405 281 18245.04 42.70 52726.32 88888.00 2007-10-08 12:05:26.905 281 18245.09 42.67 52726.43 88888.00 2007-10-08 12:05:27.405 281 18245.12 42.63 52726.43 88888.00 2007-10-08 12:05:27.905 281 18245.24 42.59 52726.39 88888.00 2007-10-08 12:05:28.405 281 18245.19 42.65 52726.27 88888.00 2007-10-08 12:05:28.905 281 18245.13 42.66 52726.21 88888.00 2007-10-08 12:05:29.405 281 18245.12 42.71 52726.25 88888.00 2007-10-08 12:05:29.905 281 18245.15 42.69 52726.33 88888.00 2007-10-08 12:05:30.405 281 18245.30 42.57 52726.31 88888.00 2007-10-08 12:05:30.905 281 18245.33 42.55 52726.28 88888.00 2007-10-08 12:05:31.405 281 18245.33 42.58 52726.22 88888.00 2007-10-08 12:05:31.905 281 18245.30 42.56 52726.17 88888.00 2007-10-08 12:05:32.405 281 18245.28 42.60 52726.21 88888.00 2007-10-08 12:05:32.905 281 18245.30 42.56 52726.32 88888.00 2007-10-08 12:05:33.405 281 18245.38 42.46 52726.26 88888.00 2007-10-08 12:05:33.905 281 18245.41 42.39 52726.24 88888.00 2007-10-08 12:05:34.405 281 18245.36 42.38 52726.21 88888.00 2007-10-08 12:05:34.905 281 18245.30 42.47 52726.19 88888.00 2007-10-08 12:05:35.405 281 18245.18 42.36 52726.05 88888.00 2007-10-08 12:05:35.905 281 18245.09 42.33 52726.05 88888.00 2007-10-08 12:05:36.405 281 18245.14 42.34 52726.04 88888.00 2007-10-08 12:05:36.905 281 18245.28 42.46 52726.03 88888.00 2007-10-08 12:05:37.405 281 18245.26 42.41 52726.10 88888.00 2007-10-08 12:05:37.905 281 18245.25 42.34 52726.04 88888.00 2007-10-08 12:05:38.405 281 18245.23 42.31 52725.98 88888.00 2007-10-08 12:05:38.905 281 18245.22 42.33 52725.95 88888.00 2007-10-08 12:05:39.405 281 18245.34 42.43 52726.03 88888.00 2007-10-08 12:05:39.905 281 18245.24 42.46 52725.96 88888.00 2007-10-08 12:05:40.405 281 18245.05 42.40 52725.85 88888.00 2007-10-08 12:05:40.905 281 18244.85 42.27 52725.97 88888.00 2007-10-08 12:05:41.405 281 18244.94 42.29 52725.99 88888.00 2007-10-08 12:05:41.905 281 18244.98 42.29 52725.97 88888.00 2007-10-08 12:05:42.405 281 18244.92 42.33 52726.02 88888.00 2007-10-08 12:05:42.905 281 18245.04 42.43 52725.98 88888.00 2007-10-08 12:05:43.405 281 18244.78 42.37 52726.11 88888.00 2007-10-08 12:05:43.905 281 18244.70 42.38 52726.17 88888.00 2007-10-08 12:05:44.405 281 18244.75 42.39 52726.25 88888.00 2007-10-08 12:05:44.905 281 18244.85 42.32 52726.27 88888.00 2007-10-08 12:05:45.405 281 18244.92 42.35 52726.17 88888.00 2007-10-08 12:05:45.905 281 18244.87 42.42 52726.25 88888.00 2007-10-08 12:05:46.405 281 18244.71 42.44 52726.33 88888.00 2007-10-08 12:05:46.905 281 18244.59 42.48 52726.30 88888.00 2007-10-08 12:05:47.405 281 18244.76 42.54 52726.32 88888.00 2007-10-08 12:05:47.905 281 18244.92 42.44 52726.25 88888.00 2007-10-08 12:05:48.405 281 18245.02 42.48 52726.27 88888.00 2007-10-08 12:05:48.905 281 18244.92 42.45 52726.17 88888.00 2007-10-08 12:05:49.405 281 18245.17 42.54 52726.10 88888.00 2007-10-08 12:05:49.905 281 18245.30 42.56 52726.08 88888.00 2007-10-08 12:05:50.405 281 18245.09 42.60 52726.16 88888.00 2007-10-08 12:05:50.905 281 18245.14 42.56 52726.28 88888.00 2007-10-08 12:05:51.405 281 18245.05 42.49 52726.26 88888.00 2007-10-08 12:05:51.905 281 18245.02 42.53 52726.20 88888.00 2007-10-08 12:05:52.405 281 18245.03 42.54 52726.22 88888.00 2007-10-08 12:05:52.905 281 18244.98 42.59 52726.22 88888.00 2007-10-08 12:05:53.405 281 18244.93 42.60 52726.15 88888.00 2007-10-08 12:05:53.905 281 18244.94 42.61 52726.19 88888.00 2007-10-08 12:05:54.405 281 18244.90 42.63 52726.32 88888.00 2007-10-08 12:05:54.905 281 18244.98 42.58 52726.40 88888.00 2007-10-08 12:05:55.405 281 18245.00 42.55 52726.36 88888.00 2007-10-08 12:05:55.905 281 18244.95 42.58 52726.28 88888.00 2007-10-08 12:05:56.405 281 18244.93 42.60 52726.27 88888.00 2007-10-08 12:05:56.905 281 18244.94 42.62 52726.27 88888.00 2007-10-08 12:05:57.405 281 18244.92 42.72 52726.28 88888.00 2007-10-08 12:05:57.905 281 18244.89 42.72 52726.37 88888.00 2007-10-08 12:05:58.405 281 18244.90 42.71 52726.33 88888.00 2007-10-08 12:05:58.905 281 18244.96 42.71 52726.29 88888.00 2007-10-08 12:05:59.405 281 18244.91 42.68 52726.32 88888.00 2007-10-08 12:05:59.905 281 18244.89 42.76 52726.42 88888.00 2007-10-08 12:06:00.405 281 18244.98 42.86 52726.34 88888.00 2007-10-08 12:06:00.905 281 18245.12 42.84 52726.43 88888.00 2007-10-08 12:06:01.405 281 18245.02 42.79 52726.44 88888.00 2007-10-08 12:06:01.905 281 18245.06 42.81 52726.30 88888.00 2007-10-08 12:06:02.405 281 18245.09 42.76 52726.38 88888.00 2007-10-08 12:06:02.905 281 18245.23 42.67 52726.53 88888.00 2007-10-08 12:06:03.405 281 18245.20 42.62 52726.51 88888.00 2007-10-08 12:06:03.905 281 18245.06 42.63 52726.38 88888.00 2007-10-08 12:06:04.405 281 18244.98 42.57 52726.26 88888.00 2007-10-08 12:06:04.905 281 18245.11 42.51 52726.37 88888.00 2007-10-08 12:06:05.405 281 18244.98 42.61 52726.43 88888.00 2007-10-08 12:06:05.905 281 18244.98 42.75 52726.33 88888.00 2007-10-08 12:06:06.405 281 18245.09 42.75 52726.40 88888.00 2007-10-08 12:06:06.905 281 18245.03 42.74 52726.33 88888.00 2007-10-08 12:06:07.405 281 18245.01 42.76 52726.30 88888.00 2007-10-08 12:06:07.905 281 18245.36 42.81 52726.28 88888.00 2007-10-08 12:06:08.405 281 18245.45 42.78 52726.25 88888.00 2007-10-08 12:06:08.905 281 18245.34 42.65 52726.30 88888.00 2007-10-08 12:06:09.405 281 18245.31 42.57 52726.24 88888.00 2007-10-08 12:06:09.905 281 18245.23 42.66 52726.17 88888.00 2007-10-08 12:06:10.405 281 18245.35 42.74 52726.26 88888.00 2007-10-08 12:06:10.905 281 18245.31 42.76 52726.29 88888.00 2007-10-08 12:06:11.405 281 18245.50 42.79 52726.26 88888.00 2007-10-08 12:06:11.905 281 18245.42 42.69 52726.22 88888.00 2007-10-08 12:06:12.405 281 18245.47 42.61 52726.32 88888.00 2007-10-08 12:06:12.905 281 18245.48 42.61 52726.39 88888.00 2007-10-08 12:06:13.405 281 18245.48 42.65 52726.37 88888.00 2007-10-08 12:06:13.905 281 18245.49 42.61 52726.28 88888.00 2007-10-08 12:06:14.405 281 18245.27 42.59 52726.25 88888.00 2007-10-08 12:06:14.905 281 18245.17 42.60 52726.21 88888.00 2007-10-08 12:06:15.405 281 18245.39 42.57 52726.26 88888.00 2007-10-08 12:06:15.905 281 18245.57 42.49 52726.37 88888.00 2007-10-08 12:06:16.405 281 18245.42 42.47 52726.30 88888.00 2007-10-08 12:06:16.905 281 18245.39 42.51 52726.25 88888.00 2007-10-08 12:06:17.405 281 18245.44 42.51 52726.21 88888.00 2007-10-08 12:06:17.905 281 18245.30 42.52 52726.25 88888.00 2007-10-08 12:06:18.405 281 18245.34 42.54 52726.20 88888.00 2007-10-08 12:06:18.905 281 18245.30 42.58 52726.24 88888.00 2007-10-08 12:06:19.405 281 18245.24 42.58 52726.21 88888.00 2007-10-08 12:06:19.905 281 18245.18 42.52 52726.25 88888.00 2007-10-08 12:06:20.405 281 18245.18 42.49 52726.25 88888.00 2007-10-08 12:06:20.905 281 18245.16 42.44 52726.38 88888.00 2007-10-08 12:06:21.405 281 18245.12 42.38 52726.33 88888.00 2007-10-08 12:06:21.905 281 18245.19 42.47 52726.40 88888.00 2007-10-08 12:06:22.405 281 18245.17 42.46 52726.36 88888.00 2007-10-08 12:06:22.905 281 18245.16 42.31 52726.33 88888.00 2007-10-08 12:06:23.405 281 18245.04 42.38 52726.28 88888.00 2007-10-08 12:06:23.905 281 18244.94 42.40 52726.22 88888.00 2007-10-08 12:06:24.405 281 18244.95 42.40 52726.33 88888.00 2007-10-08 12:06:24.905 281 18245.16 42.41 52726.31 88888.00 2007-10-08 12:06:25.405 281 18245.08 42.42 52726.28 88888.00 2007-10-08 12:06:25.905 281 18245.26 42.45 52726.28 88888.00 2007-10-08 12:06:26.405 281 18245.33 42.41 52726.25 88888.00 2007-10-08 12:06:26.905 281 18245.29 42.36 52726.26 88888.00 2007-10-08 12:06:27.405 281 18245.33 42.36 52726.30 88888.00 2007-10-08 12:06:27.905 281 18245.16 42.42 52726.42 88888.00 2007-10-08 12:06:28.405 281 18245.02 42.32 52726.29 88888.00 2007-10-08 12:06:28.905 281 18245.16 42.24 52726.32 88888.00 2007-10-08 12:06:29.405 281 18245.15 42.29 52726.32 88888.00 2007-10-08 12:06:29.905 281 18245.17 42.42 52726.50 88888.00 2007-10-08 12:06:30.405 281 18245.19 42.42 52726.44 88888.00 2007-10-08 12:06:30.905 281 18245.15 42.39 52726.33 88888.00 2007-10-08 12:06:31.405 281 18245.01 42.41 52726.33 88888.00 2007-10-08 12:06:31.905 281 18244.85 42.44 52726.31 88888.00 2007-10-08 12:06:32.405 281 18244.98 42.43 52726.27 88888.00 2007-10-08 12:06:32.905 281 18245.16 42.48 52726.32 88888.00 2007-10-08 12:06:33.405 281 18245.17 42.45 52726.29 88888.00 2007-10-08 12:06:33.905 281 18245.14 42.49 52726.25 88888.00 2007-10-08 12:06:34.405 281 18245.07 42.52 52726.16 88888.00 2007-10-08 12:06:34.905 281 18245.13 42.39 52726.16 88888.00 2007-10-08 12:06:35.405 281 18245.17 42.39 52726.10 88888.00 2007-10-08 12:06:35.905 281 18245.02 42.38 52726.24 88888.00 2007-10-08 12:06:36.405 281 18245.02 42.45 52726.37 88888.00 2007-10-08 12:06:36.905 281 18245.03 42.56 52726.29 88888.00 2007-10-08 12:06:37.405 281 18245.12 42.65 52726.28 88888.00 2007-10-08 12:06:37.905 281 18245.07 42.69 52726.33 88888.00 2007-10-08 12:06:38.405 281 18245.02 42.69 52726.27 88888.00 2007-10-08 12:06:38.905 281 18245.04 42.62 52726.28 88888.00 2007-10-08 12:06:39.405 281 18244.98 42.67 52726.28 88888.00 2007-10-08 12:06:39.905 281 18244.81 42.70 52726.27 88888.00 2007-10-08 12:06:40.405 281 18244.72 42.72 52726.26 88888.00 2007-10-08 12:06:40.905 281 18245.00 42.69 52726.26 88888.00 2007-10-08 12:06:41.405 281 18245.01 42.70 52726.22 88888.00 2007-10-08 12:06:41.905 281 18244.90 42.73 52726.31 88888.00 2007-10-08 12:06:42.405 281 18244.98 42.80 52726.34 88888.00 2007-10-08 12:06:42.905 281 18245.02 42.84 52726.40 88888.00 2007-10-08 12:06:43.405 281 18245.16 42.90 52726.43 88888.00 2007-10-08 12:06:43.905 281 18245.17 42.97 52726.44 88888.00 2007-10-08 12:06:44.405 281 18245.23 42.84 52726.40 88888.00 2007-10-08 12:06:44.905 281 18245.29 42.80 52726.30 88888.00 2007-10-08 12:06:45.405 281 18245.16 42.88 52726.26 88888.00 2007-10-08 12:06:45.905 281 18245.05 42.93 52726.33 88888.00 2007-10-08 12:06:46.405 281 18244.97 42.80 52726.26 88888.00 2007-10-08 12:06:46.905 281 18245.04 42.84 52726.20 88888.00 2007-10-08 12:06:47.405 281 18245.00 42.94 52726.25 88888.00 2007-10-08 12:06:47.905 281 18244.94 42.93 52726.40 88888.00 2007-10-08 12:06:48.405 281 18244.95 42.86 52726.38 88888.00 2007-10-08 12:06:48.905 281 18244.96 42.88 52726.31 88888.00 2007-10-08 12:06:49.405 281 18244.98 42.96 52726.19 88888.00 2007-10-08 12:06:49.905 281 18244.98 43.01 52726.11 88888.00 2007-10-08 12:06:50.405 281 18244.92 42.90 52726.15 88888.00 2007-10-08 12:06:50.905 281 18244.85 42.80 52726.15 88888.00 2007-10-08 12:06:51.405 281 18244.80 42.88 52726.16 88888.00 2007-10-08 12:06:51.905 281 18244.80 42.90 52726.19 88888.00 2007-10-08 12:06:52.405 281 18244.87 42.89 52726.21 88888.00 2007-10-08 12:06:52.905 281 18244.98 42.88 52726.25 88888.00 2007-10-08 12:06:53.405 281 18244.91 43.02 52726.30 88888.00 2007-10-08 12:06:53.905 281 18244.93 43.01 52726.38 88888.00 2007-10-08 12:06:54.405 281 18244.98 43.09 52726.33 88888.00 2007-10-08 12:06:54.905 281 18244.85 43.09 52726.37 88888.00 2007-10-08 12:06:55.405 281 18244.84 43.08 52726.28 88888.00 2007-10-08 12:06:55.905 281 18244.84 43.14 52726.34 88888.00 2007-10-08 12:06:56.405 281 18244.90 43.09 52726.32 88888.00 2007-10-08 12:06:56.905 281 18244.90 42.93 52726.36 88888.00 2007-10-08 12:06:57.405 281 18244.79 42.97 52726.47 88888.00 2007-10-08 12:06:57.905 281 18244.73 43.05 52726.33 88888.00 2007-10-08 12:06:58.405 281 18244.85 43.06 52726.31 88888.00 2007-10-08 12:06:58.905 281 18244.93 43.05 52726.29 88888.00 2007-10-08 12:06:59.405 281 18244.98 43.00 52726.28 88888.00 2007-10-08 12:06:59.905 281 18244.95 42.96 52726.26 88888.00 2007-10-08 12:07:00.405 281 18244.96 42.99 52726.25 88888.00 2007-10-08 12:07:00.905 281 18244.98 43.01 52726.15 88888.00 2007-10-08 12:07:01.405 281 18244.92 43.08 52726.11 88888.00 2007-10-08 12:07:01.905 281 18244.79 43.03 52726.10 88888.00 2007-10-08 12:07:02.405 281 18244.78 43.01 52726.17 88888.00 2007-10-08 12:07:02.905 281 18244.79 42.94 52726.24 88888.00 2007-10-08 12:07:03.405 281 18244.74 42.99 52726.17 88888.00 2007-10-08 12:07:03.905 281 18244.65 43.02 52726.25 88888.00 2007-10-08 12:07:04.405 281 18244.70 43.01 52726.20 88888.00 2007-10-08 12:07:04.905 281 18244.66 43.01 52726.17 88888.00 2007-10-08 12:07:05.405 281 18244.63 43.03 52726.21 88888.00 2007-10-08 12:07:05.905 281 18244.50 43.01 52726.26 88888.00 2007-10-08 12:07:06.405 281 18244.58 42.98 52726.27 88888.00 2007-10-08 12:07:06.905 281 18244.68 42.98 52726.17 88888.00 2007-10-08 12:07:07.405 281 18244.59 42.98 52726.13 88888.00 2007-10-08 12:07:07.905 281 18244.65 43.02 52725.98 88888.00 2007-10-08 12:07:08.405 281 18244.64 43.02 52726.11 88888.00 2007-10-08 12:07:08.905 281 18244.72 43.01 52726.15 88888.00 2007-10-08 12:07:09.405 281 18244.86 42.94 52726.04 88888.00 2007-10-08 12:07:09.905 281 18244.85 42.94 52726.09 88888.00 2007-10-08 12:07:10.405 281 18244.66 43.00 52726.20 88888.00 2007-10-08 12:07:10.905 281 18244.74 43.07 52726.14 88888.00 2007-10-08 12:07:11.405 281 18244.76 43.10 52726.16 88888.00 2007-10-08 12:07:11.905 281 18244.79 43.05 52726.19 88888.00 2007-10-08 12:07:12.405 281 18244.76 43.08 52726.19 88888.00 2007-10-08 12:07:12.905 281 18244.80 43.06 52726.14 88888.00 2007-10-08 12:07:13.405 281 18244.76 43.07 52726.03 88888.00 2007-10-08 12:07:13.905 281 18244.71 43.04 52726.19 88888.00 2007-10-08 12:07:14.405 281 18244.81 43.05 52726.27 88888.00 2007-10-08 12:07:14.905 281 18244.79 43.04 52726.32 88888.00 2007-10-08 12:07:15.405 281 18244.85 43.03 52726.30 88888.00 2007-10-08 12:07:15.905 281 18244.84 43.03 52726.26 88888.00 2007-10-08 12:07:16.405 281 18244.87 43.05 52726.40 88888.00 2007-10-08 12:07:16.905 281 18244.90 43.02 52726.38 88888.00 2007-10-08 12:07:17.405 281 18244.89 43.02 52726.31 88888.00 2007-10-08 12:07:17.905 281 18244.89 43.10 52726.25 88888.00 2007-10-08 12:07:18.405 281 18244.96 43.10 52726.28 88888.00 2007-10-08 12:07:18.905 281 18244.98 43.08 52726.17 88888.00 2007-10-08 12:07:19.405 281 18245.01 43.04 52726.11 88888.00 2007-10-08 12:07:19.905 281 18245.02 42.97 52726.10 88888.00 2007-10-08 12:07:20.405 281 18245.00 43.03 52726.16 88888.00 2007-10-08 12:07:20.905 281 18245.06 43.08 52726.13 88888.00 2007-10-08 12:07:21.405 281 18245.01 43.12 52726.08 88888.00 2007-10-08 12:07:21.905 281 18244.98 43.08 52726.02 88888.00 2007-10-08 12:07:22.405 281 18245.05 43.06 52725.95 88888.00 2007-10-08 12:07:22.905 281 18245.08 43.13 52725.87 88888.00 2007-10-08 12:07:23.405 281 18245.02 43.12 52725.89 88888.00 2007-10-08 12:07:23.905 281 18244.98 43.12 52725.90 88888.00 2007-10-08 12:07:24.405 281 18245.07 43.11 52725.85 88888.00 2007-10-08 12:07:24.905 281 18245.12 43.10 52725.76 88888.00 2007-10-08 12:07:25.405 281 18245.14 43.05 52725.68 88888.00 2007-10-08 12:07:25.905 281 18245.12 43.03 52725.66 88888.00 2007-10-08 12:07:26.405 281 18245.17 43.02 52725.76 88888.00 2007-10-08 12:07:26.905 281 18245.14 42.94 52725.91 88888.00 2007-10-08 12:07:27.405 281 18245.13 42.93 52725.89 88888.00 2007-10-08 12:07:27.905 281 18245.05 42.91 52725.93 88888.00 2007-10-08 12:07:28.405 281 18245.00 43.03 52725.95 88888.00 2007-10-08 12:07:28.905 281 18244.98 43.01 52725.95 88888.00 2007-10-08 12:07:29.405 281 18245.05 42.97 52725.91 88888.00 2007-10-08 12:07:29.905 281 18245.16 42.95 52725.90 88888.00 2007-10-08 12:07:30.405 281 18245.14 42.96 52725.89 88888.00 2007-10-08 12:07:30.905 281 18245.12 42.95 52725.90 88888.00 2007-10-08 12:07:31.405 281 18245.04 42.98 52725.85 88888.00 2007-10-08 12:07:31.905 281 18245.00 42.96 52725.93 88888.00 2007-10-08 12:07:32.405 281 18245.11 42.99 52726.06 88888.00 2007-10-08 12:07:32.905 281 18245.11 42.93 52726.06 88888.00 2007-10-08 12:07:33.405 281 18245.08 42.92 52726.10 88888.00 2007-10-08 12:07:33.905 281 18245.06 42.86 52726.08 88888.00 2007-10-08 12:07:34.405 281 18244.95 42.92 52726.03 88888.00 2007-10-08 12:07:34.905 281 18244.94 42.88 52726.11 88888.00 2007-10-08 12:07:35.405 281 18244.98 42.91 52726.16 88888.00 2007-10-08 12:07:35.905 281 18244.96 42.96 52726.19 88888.00 2007-10-08 12:07:36.405 281 18244.93 42.89 52726.15 88888.00 2007-10-08 12:07:36.905 281 18244.97 42.88 52726.06 88888.00 2007-10-08 12:07:37.405 281 18244.98 42.95 52726.08 88888.00 2007-10-08 12:07:37.905 281 18245.05 42.89 52726.04 88888.00 2007-10-08 12:07:38.405 281 18245.00 42.92 52725.92 88888.00 2007-10-08 12:07:38.905 281 18244.95 42.91 52725.99 88888.00 2007-10-08 12:07:39.405 281 18244.85 42.90 52726.02 88888.00 2007-10-08 12:07:39.905 281 18244.90 42.85 52726.13 88888.00 2007-10-08 12:07:40.405 281 18245.03 42.73 52726.13 88888.00 2007-10-08 12:07:40.905 281 18245.08 42.75 52726.05 88888.00 2007-10-08 12:07:41.405 281 18244.93 42.84 52726.07 88888.00 2007-10-08 12:07:41.905 281 18244.87 42.86 52726.13 88888.00 2007-10-08 12:07:42.405 281 18245.02 42.85 52726.08 88888.00 2007-10-08 12:07:42.905 281 18245.08 42.88 52726.10 88888.00 2007-10-08 12:07:43.405 281 18245.05 42.88 52726.14 88888.00 2007-10-08 12:07:43.905 281 18245.02 42.90 52726.25 88888.00 2007-10-08 12:07:44.405 281 18244.91 42.85 52726.11 88888.00 2007-10-08 12:07:44.905 281 18244.80 42.87 52726.05 88888.00 2007-10-08 12:07:45.405 281 18244.69 42.87 52726.13 88888.00 2007-10-08 12:07:45.905 281 18244.63 42.88 52726.14 88888.00 2007-10-08 12:07:46.405 281 18244.52 42.98 52726.10 88888.00 2007-10-08 12:07:46.905 281 18244.52 43.05 52726.04 88888.00 2007-10-08 12:07:47.405 281 18244.59 43.14 52726.06 88888.00 2007-10-08 12:07:47.905 281 18244.63 43.18 52726.07 88888.00 2007-10-08 12:07:48.405 281 18244.73 43.20 52726.05 88888.00 2007-10-08 12:07:48.905 281 18244.71 43.18 52726.06 88888.00 2007-10-08 12:07:49.405 281 18244.72 43.19 52726.18 88888.00 2007-10-08 12:07:49.905 281 18244.69 43.12 52726.19 88888.00 2007-10-08 12:07:50.405 281 18244.60 43.12 52726.15 88888.00 2007-10-08 12:07:50.905 281 18244.72 43.13 52726.19 88888.00 2007-10-08 12:07:51.405 281 18244.68 43.21 52726.20 88888.00 2007-10-08 12:07:51.905 281 18244.78 43.18 52726.09 88888.00 2007-10-08 12:07:52.405 281 18244.87 43.22 52726.06 88888.00 2007-10-08 12:07:52.905 281 18244.82 43.24 52726.07 88888.00 2007-10-08 12:07:53.405 281 18244.69 43.29 52726.05 88888.00 2007-10-08 12:07:53.905 281 18244.49 43.39 52725.97 88888.00 2007-10-08 12:07:54.405 281 18244.53 43.41 52726.01 88888.00 2007-10-08 12:07:54.905 281 18244.54 43.36 52726.14 88888.00 2007-10-08 12:07:55.405 281 18244.54 43.45 52726.15 88888.00 2007-10-08 12:07:55.905 281 18244.48 43.45 52726.14 88888.00 2007-10-08 12:07:56.405 281 18244.55 43.47 52726.21 88888.00 2007-10-08 12:07:56.905 281 18244.59 43.44 52726.16 88888.00 2007-10-08 12:07:57.405 281 18244.49 43.54 52726.18 88888.00 2007-10-08 12:07:57.905 281 18244.53 43.57 52726.25 88888.00 2007-10-08 12:07:58.405 281 18244.57 43.61 52726.26 88888.00 2007-10-08 12:07:58.905 281 18244.43 43.66 52726.18 88888.00 2007-10-08 12:07:59.405 281 18244.44 43.67 52726.04 88888.00 2007-10-08 12:07:59.905 281 18244.52 43.55 52726.11 88888.00 2007-10-08 12:08:00.405 281 18244.66 43.51 52726.13 88888.00 2007-10-08 12:08:00.905 281 18244.80 43.67 52726.13 88888.00 2007-10-08 12:08:01.405 281 18244.71 43.79 52726.15 88888.00 2007-10-08 12:08:01.905 281 18244.63 43.85 52726.15 88888.00 2007-10-08 12:08:02.405 281 18244.61 43.80 52726.11 88888.00 2007-10-08 12:08:02.905 281 18244.66 43.72 52726.07 88888.00 2007-10-08 12:08:03.405 281 18244.69 43.75 52726.07 88888.00 2007-10-08 12:08:03.905 281 18244.82 43.71 52726.19 88888.00 2007-10-08 12:08:04.405 281 18244.92 43.66 52726.21 88888.00 2007-10-08 12:08:04.905 281 18244.81 43.70 52726.22 88888.00 2007-10-08 12:08:05.405 281 18244.81 43.68 52726.18 88888.00 2007-10-08 12:08:05.905 281 18244.69 43.69 52726.18 88888.00 2007-10-08 12:08:06.405 281 18244.66 43.66 52726.20 88888.00 2007-10-08 12:08:06.905 281 18244.66 43.54 52726.13 88888.00 2007-10-08 12:08:07.405 281 18244.78 43.51 52726.18 88888.00 2007-10-08 12:08:07.905 281 18244.85 43.62 52726.25 88888.00 2007-10-08 12:08:08.405 281 18244.90 43.62 52726.25 88888.00 2007-10-08 12:08:08.905 281 18244.93 43.52 52726.20 88888.00 2007-10-08 12:08:09.405 281 18244.98 43.42 52726.10 88888.00 2007-10-08 12:08:09.905 281 18245.00 43.44 52726.01 88888.00 2007-10-08 12:08:10.405 281 18244.92 43.43 52726.03 88888.00 2007-10-08 12:08:10.905 281 18244.97 43.46 52725.99 88888.00 2007-10-08 12:08:11.405 281 18245.01 43.49 52725.96 88888.00 2007-10-08 12:08:11.905 281 18244.91 43.45 52725.91 88888.00 2007-10-08 12:08:12.405 281 18245.13 43.47 52725.90 88888.00 2007-10-08 12:08:12.905 281 18245.05 43.37 52725.91 88888.00 2007-10-08 12:08:13.405 281 18245.01 43.35 52725.90 88888.00 2007-10-08 12:08:13.905 281 18245.04 43.31 52725.98 88888.00 2007-10-08 12:08:14.405 281 18244.98 43.29 52725.98 88888.00 2007-10-08 12:08:14.905 281 18244.95 43.30 52725.94 88888.00 2007-10-08 12:08:15.405 281 18244.98 43.30 52725.91 88888.00 2007-10-08 12:08:15.905 281 18244.90 43.28 52725.90 88888.00 2007-10-08 12:08:16.405 281 18244.83 43.25 52725.93 88888.00 2007-10-08 12:08:16.905 281 18244.76 43.22 52726.02 88888.00 2007-10-08 12:08:17.405 281 18245.07 43.21 52726.03 88888.00 2007-10-08 12:08:17.905 281 18245.13 43.22 52725.99 88888.00 2007-10-08 12:08:18.405 281 18245.13 43.29 52725.96 88888.00 2007-10-08 12:08:18.905 281 18244.96 43.29 52725.97 88888.00 2007-10-08 12:08:19.405 281 18244.94 43.29 52725.97 88888.00 2007-10-08 12:08:19.905 281 18245.14 43.27 52725.93 88888.00 2007-10-08 12:08:20.405 281 18245.15 43.27 52725.87 88888.00 2007-10-08 12:08:20.905 281 18245.09 43.24 52725.86 88888.00 2007-10-08 12:08:21.405 281 18245.22 43.20 52725.82 88888.00 2007-10-08 12:08:21.905 281 18245.33 43.11 52725.82 88888.00 2007-10-08 12:08:22.405 281 18245.24 43.07 52725.83 88888.00 2007-10-08 12:08:22.905 281 18245.28 43.06 52725.91 88888.00 2007-10-08 12:08:23.405 281 18245.24 43.11 52725.90 88888.00 2007-10-08 12:08:23.905 281 18245.30 43.16 52725.82 88888.00 2007-10-08 12:08:24.405 281 18245.27 43.06 52725.89 88888.00 2007-10-08 12:08:24.905 281 18245.33 42.97 52725.86 88888.00 2007-10-08 12:08:25.405 281 18245.26 42.93 52725.89 88888.00 2007-10-08 12:08:25.905 281 18245.25 42.94 52725.87 88888.00 2007-10-08 12:08:26.405 281 18245.29 42.91 52725.78 88888.00 2007-10-08 12:08:26.905 281 18245.15 42.94 52725.81 88888.00 2007-10-08 12:08:27.405 281 18245.16 43.05 52725.85 88888.00 2007-10-08 12:08:27.905 281 18245.25 43.05 52725.99 88888.00 2007-10-08 12:08:28.405 281 18245.33 42.99 52725.93 88888.00 2007-10-08 12:08:28.905 281 18245.26 42.86 52726.02 88888.00 2007-10-08 12:08:29.405 281 18245.18 43.01 52725.87 88888.00 2007-10-08 12:08:29.905 281 18245.22 43.11 52725.80 88888.00 2007-10-08 12:08:30.405 281 18245.15 43.07 52725.89 88888.00 2007-10-08 12:08:30.905 281 18245.15 43.07 52725.95 88888.00 2007-10-08 12:08:31.405 281 18245.27 43.06 52725.92 88888.00 2007-10-08 12:08:31.905 281 18245.15 43.09 52725.90 88888.00 2007-10-08 12:08:32.405 281 18245.08 43.11 52725.95 88888.00 2007-10-08 12:08:32.905 281 18245.05 43.18 52725.97 88888.00 2007-10-08 12:08:33.405 281 18245.20 43.21 52726.06 88888.00 2007-10-08 12:08:33.905 281 18245.29 43.15 52726.02 88888.00 2007-10-08 12:08:34.405 281 18245.30 43.12 52726.06 88888.00 2007-10-08 12:08:34.905 281 18245.34 43.26 52726.16 88888.00 2007-10-08 12:08:35.405 281 18245.29 43.30 52726.05 88888.00 2007-10-08 12:08:35.905 281 18245.23 43.32 52726.05 88888.00 2007-10-08 12:08:36.405 281 18245.01 43.36 52726.13 88888.00 2007-10-08 12:08:36.905 281 18244.79 43.39 52726.13 88888.00 2007-10-08 12:08:37.405 281 18244.75 43.37 52726.16 88888.00 2007-10-08 12:08:37.905 281 18244.87 43.34 52726.13 88888.00 2007-10-08 12:08:38.405 281 18245.03 43.46 52726.14 88888.00 2007-10-08 12:08:38.905 281 18244.94 43.46 52726.15 88888.00 2007-10-08 12:08:39.405 281 18244.72 43.49 52726.11 88888.00 2007-10-08 12:08:39.905 281 18244.78 43.40 52726.19 88888.00 2007-10-08 12:08:40.405 281 18244.75 43.32 52726.19 88888.00 2007-10-08 12:08:40.905 281 18244.71 43.34 52726.20 88888.00 2007-10-08 12:08:41.405 281 18244.65 43.42 52726.37 88888.00 2007-10-08 12:08:41.905 281 18244.59 43.52 52726.40 88888.00 2007-10-08 12:08:42.405 281 18244.85 43.47 52726.33 88888.00 2007-10-08 12:08:42.905 281 18244.81 43.43 52726.32 88888.00 2007-10-08 12:08:43.405 281 18244.93 43.54 52726.19 88888.00 2007-10-08 12:08:43.905 281 18244.97 43.65 52726.08 88888.00 2007-10-08 12:08:44.405 281 18244.89 43.65 52726.14 88888.00 2007-10-08 12:08:44.905 281 18244.84 43.59 52726.27 88888.00 2007-10-08 12:08:45.405 281 18244.76 43.61 52726.40 88888.00 2007-10-08 12:08:45.905 281 18244.75 43.64 52726.45 88888.00 2007-10-08 12:08:46.405 281 18244.69 43.59 52726.39 88888.00 2007-10-08 12:08:46.905 281 18244.68 43.66 52726.36 88888.00 2007-10-08 12:08:47.405 281 18244.73 43.63 52726.42 88888.00 2007-10-08 12:08:47.905 281 18244.72 43.68 52726.47 88888.00 2007-10-08 12:08:48.405 281 18244.66 43.70 52726.39 88888.00 2007-10-08 12:08:48.905 281 18244.74 43.70 52726.18 88888.00 2007-10-08 12:08:49.405 281 18244.80 43.70 52726.25 88888.00 2007-10-08 12:08:49.905 281 18244.79 43.66 52726.36 88888.00 2007-10-08 12:08:50.405 281 18244.78 43.68 52726.40 88888.00 2007-10-08 12:08:50.905 281 18244.40 43.72 52726.38 88888.00 2007-10-08 12:08:51.405 281 18244.53 43.71 52726.43 88888.00 2007-10-08 12:08:51.905 281 18244.66 43.70 52726.42 88888.00 2007-10-08 12:08:52.405 281 18244.62 43.79 52726.38 88888.00 2007-10-08 12:08:52.905 281 18244.68 43.85 52726.37 88888.00 2007-10-08 12:08:53.405 281 18244.71 43.79 52726.28 88888.00 2007-10-08 12:08:53.905 281 18244.64 43.79 52726.27 88888.00 2007-10-08 12:08:54.405 281 18244.72 43.90 52726.31 88888.00 2007-10-08 12:08:54.905 281 18244.47 43.91 52726.28 88888.00 2007-10-08 12:08:55.405 281 18244.44 43.84 52726.15 88888.00 2007-10-08 12:08:55.905 281 18244.59 43.92 52726.22 88888.00 2007-10-08 12:08:56.405 281 18244.64 43.94 52726.28 88888.00 2007-10-08 12:08:56.905 281 18244.69 43.91 52726.33 88888.00 2007-10-08 12:08:57.405 281 18244.70 43.93 52726.30 88888.00 2007-10-08 12:08:57.905 281 18244.72 43.98 52726.30 88888.00 2007-10-08 12:08:58.405 281 18244.72 43.91 52726.25 88888.00 2007-10-08 12:08:58.905 281 18244.84 43.93 52726.26 88888.00 2007-10-08 12:08:59.405 281 18244.94 43.87 52726.21 88888.00 2007-10-08 12:08:59.905 281 18244.93 43.89 52726.24 88888.00 2007-10-08 12:09:00.405 281 18244.93 43.92 52726.18 88888.00 2007-10-08 12:09:00.905 281 18244.87 43.91 52726.22 88888.00 2007-10-08 12:09:01.405 281 18244.87 43.95 52726.10 88888.00 2007-10-08 12:09:01.905 281 18244.89 44.01 52726.03 88888.00 2007-10-08 12:09:02.405 281 18244.84 44.00 52725.99 88888.00 2007-10-08 12:09:02.905 281 18244.79 43.88 52726.08 88888.00 2007-10-08 12:09:03.405 281 18244.74 43.80 52726.16 88888.00 2007-10-08 12:09:03.905 281 18244.79 43.79 52726.19 88888.00 2007-10-08 12:09:04.405 281 18244.78 43.85 52726.16 88888.00 2007-10-08 12:09:04.905 281 18244.69 43.87 52726.02 88888.00 2007-10-08 12:09:05.405 281 18244.71 43.80 52726.05 88888.00 2007-10-08 12:09:05.905 281 18244.91 43.66 52725.98 88888.00 2007-10-08 12:09:06.405 281 18245.03 43.68 52725.98 88888.00 2007-10-08 12:09:06.905 281 18245.01 43.71 52725.96 88888.00 2007-10-08 12:09:07.405 281 18245.00 43.62 52725.99 88888.00 2007-10-08 12:09:07.905 281 18245.07 43.65 52726.01 88888.00 2007-10-08 12:09:08.405 281 18245.01 43.70 52726.01 88888.00 2007-10-08 12:09:08.905 281 18244.80 43.59 52726.02 88888.00 2007-10-08 12:09:09.405 281 18245.02 43.55 52726.08 88888.00 2007-10-08 12:09:09.905 281 18245.20 43.61 52726.14 88888.00 2007-10-08 12:09:10.405 281 18245.15 43.64 52726.10 88888.00 2007-10-08 12:09:10.905 281 18245.13 43.57 52726.10 88888.00 2007-10-08 12:09:11.405 281 18245.24 43.49 52726.06 88888.00 2007-10-08 12:09:11.905 281 18245.09 43.53 52725.94 88888.00 2007-10-08 12:09:12.405 281 18245.07 43.47 52726.06 88888.00 2007-10-08 12:09:12.905 281 18245.08 43.41 52726.02 88888.00 2007-10-08 12:09:13.405 281 18245.14 43.36 52725.94 88888.00 2007-10-08 12:09:13.905 281 18245.23 43.31 52725.99 88888.00 2007-10-08 12:09:14.405 281 18245.18 43.26 52726.06 88888.00 2007-10-08 12:09:14.905 281 18245.24 43.23 52725.92 88888.00 2007-10-08 12:09:15.405 281 18245.26 43.24 52725.92 88888.00 2007-10-08 12:09:15.905 281 18245.22 43.27 52725.95 88888.00 2007-10-08 12:09:16.405 281 18245.16 43.27 52726.03 88888.00 2007-10-08 12:09:16.905 281 18245.12 43.10 52726.08 88888.00 2007-10-08 12:09:17.405 281 18245.14 43.06 52726.09 88888.00 2007-10-08 12:09:17.905 281 18245.03 43.11 52726.11 88888.00 2007-10-08 12:09:18.405 281 18244.85 43.10 52725.91 88888.00 2007-10-08 12:09:18.905 281 18244.94 43.11 52725.87 88888.00 2007-10-08 12:09:19.405 281 18244.93 43.12 52725.93 88888.00 2007-10-08 12:09:19.905 281 18244.72 43.21 52726.01 88888.00 2007-10-08 12:09:20.405 281 18244.73 43.16 52726.10 88888.00 2007-10-08 12:09:20.905 281 18244.62 43.14 52726.10 88888.00 2007-10-08 12:09:21.405 281 18244.71 43.11 52726.02 88888.00 2007-10-08 12:09:21.905 281 18244.55 43.12 52725.94 88888.00 2007-10-08 12:09:22.405 281 18244.60 43.06 52726.02 88888.00 2007-10-08 12:09:22.905 281 18244.51 43.05 52726.04 88888.00 2007-10-08 12:09:23.405 281 18244.66 43.06 52726.13 88888.00 2007-10-08 12:09:23.905 281 18244.78 43.07 52726.13 88888.00 2007-10-08 12:09:24.405 281 18244.76 43.00 52726.14 88888.00 2007-10-08 12:09:24.905 281 18244.79 42.95 52726.16 88888.00 2007-10-08 12:09:25.405 281 18244.69 42.93 52726.25 88888.00 2007-10-08 12:09:25.905 281 18244.64 42.95 52726.27 88888.00 2007-10-08 12:09:26.405 281 18244.75 42.98 52726.38 88888.00 2007-10-08 12:09:26.905 281 18244.60 42.92 52726.34 88888.00 2007-10-08 12:09:27.405 281 18244.53 42.97 52726.24 88888.00 2007-10-08 12:09:27.905 281 18244.59 43.05 52726.31 88888.00 2007-10-08 12:09:28.405 281 18244.54 43.04 52726.36 88888.00 2007-10-08 12:09:28.905 281 18244.49 43.08 52726.18 88888.00 2007-10-08 12:09:29.405 281 18244.47 43.16 52726.19 88888.00 2007-10-08 12:09:29.905 281 18244.50 43.19 52726.25 88888.00 2007-10-08 12:09:30.405 281 18244.38 43.21 52726.24 88888.00 2007-10-08 12:09:30.905 281 18244.42 43.15 52726.21 88888.00 2007-10-08 12:09:31.405 281 18244.58 43.11 52726.22 88888.00 2007-10-08 12:09:31.905 281 18244.60 43.09 52726.37 88888.00 2007-10-08 12:09:32.405 281 18244.66 43.16 52726.31 88888.00 2007-10-08 12:09:32.905 281 18244.71 43.23 52726.21 88888.00 2007-10-08 12:09:33.405 281 18244.68 43.23 52726.17 88888.00 2007-10-08 12:09:33.905 281 18244.64 43.14 52726.14 88888.00 2007-10-08 12:09:34.405 281 18244.69 43.24 52726.07 88888.00 2007-10-08 12:09:34.905 281 18244.63 43.37 52726.11 88888.00 2007-10-08 12:09:35.405 281 18244.76 43.37 52726.28 88888.00 2007-10-08 12:09:35.905 281 18244.82 43.27 52726.24 88888.00 2007-10-08 12:09:36.405 281 18244.54 43.25 52726.08 88888.00 2007-10-08 12:09:36.905 281 18244.46 43.25 52726.09 88888.00 2007-10-08 12:09:37.405 281 18244.54 43.30 52726.17 88888.00 2007-10-08 12:09:37.905 281 18244.72 43.37 52726.10 88888.00 2007-10-08 12:09:38.405 281 18244.81 43.37 52726.16 88888.00 2007-10-08 12:09:38.905 281 18244.80 43.39 52726.29 88888.00 2007-10-08 12:09:39.405 281 18244.63 43.41 52726.33 88888.00 2007-10-08 12:09:39.905 281 18244.81 43.51 52726.20 88888.00 2007-10-08 12:09:40.405 281 18244.81 43.60 52726.18 88888.00 2007-10-08 12:09:40.905 281 18244.87 43.66 52726.27 88888.00 2007-10-08 12:09:41.405 281 18244.83 43.54 52726.31 88888.00 2007-10-08 12:09:41.905 281 18244.73 43.42 52726.26 88888.00 2007-10-08 12:09:42.405 281 18244.83 43.42 52726.21 88888.00 2007-10-08 12:09:42.905 281 18244.85 43.59 52726.25 88888.00 2007-10-08 12:09:43.405 281 18244.91 43.58 52726.28 88888.00 2007-10-08 12:09:43.905 281 18244.83 43.60 52726.22 88888.00 2007-10-08 12:09:44.405 281 18244.92 43.63 52726.26 88888.00 2007-10-08 12:09:44.905 281 18244.75 43.64 52726.25 88888.00 2007-10-08 12:09:45.405 281 18244.55 43.61 52726.26 88888.00 2007-10-08 12:09:45.905 281 18244.75 43.66 52726.29 88888.00 2007-10-08 12:09:46.405 281 18244.73 43.74 52726.24 88888.00 2007-10-08 12:09:46.905 281 18244.63 43.80 52726.22 88888.00 2007-10-08 12:09:47.405 281 18244.85 43.73 52726.01 88888.00 2007-10-08 12:09:47.905 281 18245.05 43.70 52726.04 88888.00 2007-10-08 12:09:48.405 281 18245.09 43.71 52726.10 88888.00 2007-10-08 12:09:48.905 281 18245.04 43.64 52725.97 88888.00 2007-10-08 12:09:49.405 281 18245.01 43.80 52726.07 88888.00 2007-10-08 12:09:49.905 281 18244.94 43.91 52726.17 88888.00 2007-10-08 12:09:50.405 281 18244.89 43.93 52726.16 88888.00 2007-10-08 12:09:50.905 281 18244.87 43.98 52726.06 88888.00 2007-10-08 12:09:51.405 281 18244.62 43.95 52726.05 88888.00 2007-10-08 12:09:51.905 281 18244.69 43.90 52726.10 88888.00 2007-10-08 12:09:52.405 281 18244.90 43.94 52726.08 88888.00 2007-10-08 12:09:52.905 281 18244.87 43.99 52726.14 88888.00 2007-10-08 12:09:53.405 281 18244.87 43.99 52726.14 88888.00 2007-10-08 12:09:53.905 281 18244.72 43.99 52726.17 88888.00 2007-10-08 12:09:54.402 281 18244.85 43.98 52726.19 88888.00 2007-10-08 12:09:54.902 281 18244.84 43.90 52726.19 88888.00 2007-10-08 12:09:55.402 281 18244.97 43.89 52726.24 88888.00 2007-10-08 12:09:55.902 281 18244.87 43.95 52726.20 88888.00 2007-10-08 12:09:56.402 281 18244.91 43.94 52726.17 88888.00 2007-10-08 12:09:56.902 281 18244.95 43.91 52726.21 88888.00 2007-10-08 12:09:57.402 281 18244.93 43.94 52726.20 88888.00 2007-10-08 12:09:57.902 281 18244.90 43.90 52726.22 88888.00 2007-10-08 12:09:58.402 281 18244.89 43.84 52726.24 88888.00 2007-10-08 12:09:58.902 281 18244.92 43.81 52726.28 88888.00 2007-10-08 12:09:59.402 281 18245.00 43.88 52726.22 88888.00 2007-10-08 12:09:59.902 281 18244.96 43.86 52726.28 88888.00 2007-10-08 12:10:00.402 281 18244.85 43.82 52726.38 88888.00 2007-10-08 12:10:00.902 281 18244.87 43.79 52726.43 88888.00 2007-10-08 12:10:01.402 281 18244.86 43.69 52726.39 88888.00 2007-10-08 12:10:01.902 281 18244.92 43.66 52726.28 88888.00 2007-10-08 12:10:02.402 281 18244.91 43.60 52726.27 88888.00 2007-10-08 12:10:02.902 281 18244.83 43.53 52726.32 88888.00 2007-10-08 12:10:03.402 281 18244.72 43.46 52726.34 88888.00 2007-10-08 12:10:03.902 281 18244.74 43.55 52726.30 88888.00 2007-10-08 12:10:04.402 281 18244.79 43.57 52726.20 88888.00 2007-10-08 12:10:04.902 281 18244.89 43.49 52726.15 88888.00 2007-10-08 12:10:05.402 281 18244.90 43.47 52726.10 88888.00 2007-10-08 12:10:05.902 281 18244.74 43.51 52726.17 88888.00 2007-10-08 12:10:06.402 281 18244.61 43.38 52726.19 88888.00 2007-10-08 12:10:06.902 281 18244.84 43.35 52726.25 88888.00 2007-10-08 12:10:07.402 281 18244.91 43.33 52726.10 88888.00 2007-10-08 12:10:07.902 281 18244.94 43.33 52726.20 88888.00 2007-10-08 12:10:08.402 281 18244.85 43.30 52726.28 88888.00 2007-10-08 12:10:08.902 281 18244.85 43.25 52726.21 88888.00 2007-10-08 12:10:09.402 281 18244.83 43.14 52726.28 88888.00 2007-10-08 12:10:09.902 281 18244.85 43.07 52726.20 88888.00 2007-10-08 12:10:10.402 281 18244.83 43.13 52726.25 88888.00 2007-10-08 12:10:10.902 281 18244.73 43.14 52726.27 88888.00 2007-10-08 12:10:11.402 281 18244.65 43.03 52726.27 88888.00 2007-10-08 12:10:11.902 281 18244.65 42.97 52726.26 88888.00 2007-10-08 12:10:12.402 281 18244.65 42.93 52726.21 88888.00 2007-10-08 12:10:12.902 281 18244.74 42.95 52726.21 88888.00 2007-10-08 12:10:13.402 281 18244.70 42.93 52726.20 88888.00 2007-10-08 12:10:13.902 281 18244.38 42.88 52726.25 88888.00 2007-10-08 12:10:14.402 281 18244.15 42.91 52726.29 88888.00 2007-10-08 12:10:14.902 281 18244.33 42.96 52726.30 88888.00 2007-10-08 12:10:15.402 281 18244.54 42.94 52726.26 88888.00 2007-10-08 12:10:15.902 281 18244.62 42.93 52726.28 88888.00 2007-10-08 12:10:16.402 281 18244.62 42.86 52726.29 88888.00 2007-10-08 12:10:16.902 281 18244.55 42.92 52726.28 88888.00 2007-10-08 12:10:17.402 281 18244.53 42.94 52726.13 88888.00 2007-10-08 12:10:17.902 281 18244.57 42.92 52725.98 88888.00 2007-10-08 12:10:18.402 281 18244.59 43.01 52726.04 88888.00 2007-10-08 12:10:18.902 281 18244.62 43.06 52726.07 88888.00 2007-10-08 12:10:19.402 281 18244.65 43.01 52726.11 88888.00 2007-10-08 12:10:19.902 281 18244.61 43.01 52726.13 88888.00 2007-10-08 12:10:20.402 281 18244.60 43.03 52726.16 88888.00 2007-10-08 12:10:20.902 281 18244.63 43.02 52726.05 88888.00 2007-10-08 12:10:21.402 281 18244.72 42.96 52725.98 88888.00 2007-10-08 12:10:21.902 281 18244.80 42.92 52726.03 88888.00 2007-10-08 12:10:22.402 281 18244.57 42.96 52726.04 88888.00 2007-10-08 12:10:22.902 281 18244.47 42.98 52726.08 88888.00 2007-10-08 12:10:23.402 281 18244.76 42.93 52725.99 88888.00 2007-10-08 12:10:23.902 281 18244.86 42.94 52726.06 88888.00 2007-10-08 12:10:24.402 281 18245.04 43.06 52726.11 88888.00 2007-10-08 12:10:24.902 281 18244.97 43.07 52726.01 88888.00 2007-10-08 12:10:25.402 281 18244.76 43.10 52725.96 88888.00 2007-10-08 12:10:25.902 281 18244.94 43.12 52726.10 88888.00 2007-10-08 12:10:26.402 281 18245.00 43.23 52726.07 88888.00 2007-10-08 12:10:26.902 281 18244.93 43.25 52725.98 88888.00 2007-10-08 12:10:27.402 281 18244.83 43.21 52726.08 88888.00 2007-10-08 12:10:27.902 281 18244.75 43.25 52726.18 88888.00 2007-10-08 12:10:28.402 281 18244.83 43.34 52726.20 88888.00 2007-10-08 12:10:28.902 281 18244.85 43.38 52726.20 88888.00 2007-10-08 12:10:29.402 281 18244.79 43.36 52726.25 88888.00 2007-10-08 12:10:29.902 281 18244.82 43.36 52726.24 88888.00 2007-10-08 12:10:30.402 281 18244.82 43.40 52726.21 88888.00 2007-10-08 12:10:30.902 281 18244.85 43.29 52726.18 88888.00 2007-10-08 12:10:31.402 281 18244.91 43.28 52726.25 88888.00 2007-10-08 12:10:31.902 281 18245.02 43.35 52726.28 88888.00 2007-10-08 12:10:32.402 281 18244.96 43.42 52726.37 88888.00 2007-10-08 12:10:32.902 281 18244.91 43.42 52726.40 88888.00 2007-10-08 12:10:33.402 281 18244.98 43.44 52726.31 88888.00 2007-10-08 12:10:33.902 281 18245.09 43.47 52726.30 88888.00 2007-10-08 12:10:34.402 281 18245.05 43.48 52726.29 88888.00 2007-10-08 12:10:34.902 281 18245.05 43.53 52726.32 88888.00 2007-10-08 12:10:35.402 281 18244.90 43.54 52726.43 88888.00 2007-10-08 12:10:35.902 281 18244.74 43.57 52726.51 88888.00 2007-10-08 12:10:36.402 281 18244.73 43.63 52726.44 88888.00 2007-10-08 12:10:36.902 281 18244.81 43.62 52726.41 88888.00 2007-10-08 12:10:37.402 281 18244.83 43.59 52726.47 88888.00 2007-10-08 12:10:37.902 281 18244.80 43.71 52726.54 88888.00 2007-10-08 12:10:38.402 281 18244.74 43.74 52726.48 88888.00 2007-10-08 12:10:38.902 281 18244.82 43.74 52726.28 88888.00 2007-10-08 12:10:39.402 281 18244.76 43.80 52726.21 88888.00 2007-10-08 12:10:39.902 281 18244.60 43.86 52726.31 88888.00 2007-10-08 12:10:40.402 281 18244.73 43.92 52726.36 88888.00 2007-10-08 12:10:40.902 281 18244.81 43.87 52726.39 88888.00 2007-10-08 12:10:41.402 281 18244.87 43.84 52726.33 88888.00 2007-10-08 12:10:41.902 281 18244.90 43.84 52726.47 88888.00 2007-10-08 12:10:42.402 281 18244.87 43.81 52726.53 88888.00 2007-10-08 12:10:42.902 281 18244.86 43.91 52726.31 88888.00 2007-10-08 12:10:43.402 281 18244.91 43.89 52726.37 88888.00 2007-10-08 12:10:43.902 281 18245.01 43.92 52726.42 88888.00 2007-10-08 12:10:44.402 281 18244.91 43.88 52726.38 88888.00 2007-10-08 12:10:44.902 281 18245.00 43.90 52726.36 88888.00 2007-10-08 12:10:45.402 281 18244.85 43.98 52726.41 88888.00 2007-10-08 12:10:45.902 281 18244.81 43.95 52726.56 88888.00 2007-10-08 12:10:46.402 281 18244.73 43.95 52726.54 88888.00 2007-10-08 12:10:46.902 281 18244.85 43.98 52726.43 88888.00 2007-10-08 12:10:47.402 281 18244.86 43.91 52726.57 88888.00 2007-10-08 12:10:47.902 281 18244.86 43.90 52726.50 88888.00 2007-10-08 12:10:48.402 281 18244.66 43.86 52726.52 88888.00 2007-10-08 12:10:48.902 281 18244.64 43.85 52726.41 88888.00 2007-10-08 12:10:49.402 281 18244.65 43.84 52726.36 88888.00 2007-10-08 12:10:49.902 281 18244.72 43.80 52726.36 88888.00 2007-10-08 12:10:50.402 281 18244.72 43.81 52726.39 88888.00 2007-10-08 12:10:50.902 281 18244.68 43.81 52726.43 88888.00 2007-10-08 12:10:51.402 281 18244.78 43.78 52726.31 88888.00 2007-10-08 12:10:51.902 281 18244.79 43.88 52726.31 88888.00 2007-10-08 12:10:52.402 281 18244.78 43.90 52726.40 88888.00 2007-10-08 12:10:52.902 281 18244.74 43.79 52726.48 88888.00 2007-10-08 12:10:53.402 281 18244.73 43.73 52726.44 88888.00 2007-10-08 12:10:53.902 281 18244.72 43.66 52726.51 88888.00 2007-10-08 12:10:54.402 281 18244.72 43.61 52726.55 88888.00 2007-10-08 12:10:54.902 281 18244.62 43.55 52726.52 88888.00 2007-10-08 12:10:55.402 281 18244.64 43.47 52726.39 88888.00 2007-10-08 12:10:55.902 281 18244.79 43.51 52726.42 88888.00 2007-10-08 12:10:56.402 281 18244.81 43.44 52726.32 88888.00 2007-10-08 12:10:56.902 281 18244.85 43.40 52726.36 88888.00 2007-10-08 12:10:57.402 281 18244.84 43.54 52726.25 88888.00 2007-10-08 12:10:57.902 281 18244.89 43.54 52726.24 88888.00 2007-10-08 12:10:58.402 281 18244.86 43.52 52726.36 88888.00 2007-10-08 12:10:58.902 281 18244.78 43.46 52726.36 88888.00 2007-10-08 12:10:59.402 281 18244.44 43.31 52726.36 88888.00 2007-10-08 12:10:59.902 281 18244.46 43.25 52726.29 88888.00 2007-10-08 12:11:00.402 281 18244.48 43.29 52726.25 88888.00 2007-10-08 12:11:00.902 281 18244.48 43.35 52726.18 88888.00 2007-10-08 12:11:01.402 281 18244.66 43.38 52726.28 88888.00 2007-10-08 12:11:01.902 281 18244.95 43.37 52726.25 88888.00 2007-10-08 12:11:02.402 281 18244.97 43.31 52726.20 88888.00 2007-10-08 12:11:02.902 281 18244.82 43.26 52726.26 88888.00 2007-10-08 12:11:03.402 281 18244.79 43.24 52726.38 88888.00 2007-10-08 12:11:03.902 281 18244.72 43.19 52726.36 88888.00 2007-10-08 12:11:04.402 281 18244.47 43.20 52726.37 88888.00 2007-10-08 12:11:04.902 281 18244.37 43.28 52726.36 88888.00 2007-10-08 12:11:05.402 281 18244.47 43.28 52726.36 88888.00 2007-10-08 12:11:05.902 281 18244.48 43.18 52726.40 88888.00 2007-10-08 12:11:06.402 281 18244.50 43.23 52726.44 88888.00 2007-10-08 12:11:06.902 281 18244.47 43.26 52726.42 88888.00 2007-10-08 12:11:07.402 281 18244.52 43.15 52726.44 88888.00 2007-10-08 12:11:07.902 281 18244.53 43.11 52726.48 88888.00 2007-10-08 12:11:08.402 281 18244.21 43.06 52726.44 88888.00 2007-10-08 12:11:08.902 281 18244.36 42.96 52726.47 88888.00 2007-10-08 12:11:09.402 281 18244.53 42.92 52726.47 88888.00 2007-10-08 12:11:09.902 281 18244.54 43.05 52726.36 88888.00 2007-10-08 12:11:10.402 281 18244.48 43.07 52726.32 88888.00 2007-10-08 12:11:10.902 281 18244.49 43.06 52726.25 88888.00 2007-10-08 12:11:11.402 281 18244.58 43.07 52726.24 88888.00 2007-10-08 12:11:11.902 281 18244.73 43.07 52726.22 88888.00 2007-10-08 12:11:12.402 281 18244.70 43.05 52726.29 88888.00 2007-10-08 12:11:12.902 281 18244.76 43.07 52726.32 88888.00 2007-10-08 12:11:13.402 281 18244.68 43.00 52726.29 88888.00 2007-10-08 12:11:13.902 281 18244.66 43.04 52726.31 88888.00 2007-10-08 12:11:14.402 281 18244.72 43.09 52726.38 88888.00 2007-10-08 12:11:14.902 281 18244.75 43.18 52726.39 88888.00 2007-10-08 12:11:15.402 281 18244.97 43.15 52726.39 88888.00 2007-10-08 12:11:15.902 281 18245.04 43.20 52726.43 88888.00 2007-10-08 12:11:16.402 281 18244.76 43.22 52726.40 88888.00 2007-10-08 12:11:16.902 281 18244.71 43.18 52726.32 88888.00 2007-10-08 12:11:17.402 281 18244.72 43.11 52726.41 88888.00 2007-10-08 12:11:17.902 281 18244.72 43.07 52726.48 88888.00 2007-10-08 12:11:18.402 281 18244.81 43.09 52726.44 88888.00 2007-10-08 12:11:18.902 281 18244.95 43.08 52726.49 88888.00 2007-10-08 12:11:19.402 281 18244.89 43.09 52726.47 88888.00 2007-10-08 12:11:19.902 281 18244.91 43.20 52726.53 88888.00 2007-10-08 12:11:20.402 281 18244.91 43.21 52726.42 88888.00 2007-10-08 12:11:20.902 281 18244.85 43.22 52726.33 88888.00 2007-10-08 12:11:21.402 281 18244.61 43.22 52726.52 88888.00 2007-10-08 12:11:21.902 281 18244.68 43.16 52726.48 88888.00 2007-10-08 12:11:22.402 281 18244.72 43.19 52726.53 88888.00 2007-10-08 12:11:22.902 281 18244.76 43.29 52726.57 88888.00 2007-10-08 12:11:23.402 281 18244.69 43.36 52726.59 88888.00 2007-10-08 12:11:23.902 281 18244.63 43.44 52726.60 88888.00 2007-10-08 12:11:24.402 281 18244.64 43.54 52726.52 88888.00 2007-10-08 12:11:24.902 281 18244.58 43.56 52726.49 88888.00 2007-10-08 12:11:25.402 281 18244.43 43.54 52726.56 88888.00 2007-10-08 12:11:25.902 281 18244.39 43.57 52726.64 88888.00 2007-10-08 12:11:26.402 281 18244.36 43.60 52726.60 88888.00 2007-10-08 12:11:26.902 281 18244.50 43.61 52726.65 88888.00 2007-10-08 12:11:27.402 281 18244.74 43.62 52726.71 88888.00 2007-10-08 12:11:27.902 281 18244.75 43.64 52726.68 88888.00 2007-10-08 12:11:28.402 281 18244.71 43.77 52726.56 88888.00 2007-10-08 12:11:28.902 281 18244.70 43.81 52726.45 88888.00 2007-10-08 12:11:29.402 281 18244.65 43.84 52726.37 88888.00 2007-10-08 12:11:29.902 281 18244.33 43.89 52726.41 88888.00 2007-10-08 12:11:30.402 281 18244.47 43.86 52726.59 88888.00 2007-10-08 12:11:30.902 281 18244.63 43.87 52726.71 88888.00 2007-10-08 12:11:31.402 281 18244.58 43.91 52726.68 88888.00 2007-10-08 12:11:31.902 281 18244.49 43.84 52726.62 88888.00 2007-10-08 12:11:32.402 281 18244.33 43.82 52726.64 88888.00 2007-10-08 12:11:32.902 281 18244.32 43.86 52726.73 88888.00 2007-10-08 12:11:33.402 281 18244.27 43.84 52726.80 88888.00 2007-10-08 12:11:33.902 281 18244.26 43.89 52726.59 88888.00 2007-10-08 12:11:34.402 281 18244.25 43.88 52726.36 88888.00 2007-10-08 12:11:34.902 281 18244.30 43.93 52726.53 88888.00 2007-10-08 12:11:35.402 281 18244.36 44.01 52726.64 88888.00 2007-10-08 12:11:35.902 281 18244.48 44.08 52726.64 88888.00 2007-10-08 12:11:36.402 281 18244.41 44.11 52726.61 88888.00 2007-10-08 12:11:36.902 281 18244.32 44.14 52726.61 88888.00 2007-10-08 12:11:37.402 281 18244.33 44.04 52726.62 88888.00 2007-10-08 12:11:37.902 281 18244.46 43.97 52726.55 88888.00 2007-10-08 12:11:38.402 281 18244.31 43.96 52726.45 88888.00 2007-10-08 12:11:38.902 281 18244.28 44.00 52726.48 88888.00 2007-10-08 12:11:39.402 281 18244.35 43.97 52726.43 88888.00 2007-10-08 12:11:39.902 281 18244.29 43.99 52726.36 88888.00 2007-10-08 12:11:40.402 281 18244.40 43.92 52726.33 88888.00 2007-10-08 12:11:40.902 281 18244.49 43.91 52726.43 88888.00 2007-10-08 12:11:41.402 281 18244.46 43.91 52726.47 88888.00 2007-10-08 12:11:41.902 281 18244.49 43.89 52726.47 88888.00 2007-10-08 12:11:42.402 281 18244.42 43.86 52726.57 88888.00 2007-10-08 12:11:42.902 281 18244.40 43.85 52726.60 88888.00 2007-10-08 12:11:43.402 281 18244.17 43.88 52726.48 88888.00 2007-10-08 12:11:43.902 281 18244.15 43.86 52726.40 88888.00 2007-10-08 12:11:44.402 281 18244.36 43.90 52726.51 88888.00 2007-10-08 12:11:44.902 281 18244.46 43.78 52726.56 88888.00 2007-10-08 12:11:45.402 281 18244.47 43.69 52726.56 88888.00 2007-10-08 12:11:45.902 281 18244.26 43.58 52726.56 88888.00 2007-10-08 12:11:46.402 281 18244.06 43.61 52726.55 88888.00 2007-10-08 12:11:46.902 281 18244.03 43.64 52726.43 88888.00 2007-10-08 12:11:47.402 281 18244.14 43.72 52726.41 88888.00 2007-10-08 12:11:47.902 281 18244.15 43.67 52726.50 88888.00 2007-10-08 12:11:48.402 281 18244.22 43.56 52726.54 88888.00 2007-10-08 12:11:48.902 281 18244.20 43.67 52726.56 88888.00 2007-10-08 12:11:49.402 281 18244.48 43.71 52726.50 88888.00 2007-10-08 12:11:49.902 281 18244.53 43.71 52726.54 88888.00 2007-10-08 12:11:50.402 281 18244.54 43.67 52726.64 88888.00 2007-10-08 12:11:50.902 281 18244.51 43.63 52726.62 88888.00 2007-10-08 12:11:51.402 281 18244.46 43.57 52726.60 88888.00 2007-10-08 12:11:51.902 281 18244.49 43.51 52726.59 88888.00 2007-10-08 12:11:52.402 281 18244.52 43.55 52726.55 88888.00 2007-10-08 12:11:52.902 281 18244.41 43.59 52726.43 88888.00 2007-10-08 12:11:53.402 281 18244.28 43.54 52726.43 88888.00 2007-10-08 12:11:53.902 281 18244.37 43.47 52726.55 88888.00 2007-10-08 12:11:54.402 281 18244.44 43.49 52726.61 88888.00 2007-10-08 12:11:54.902 281 18244.24 43.58 52726.63 88888.00 2007-10-08 12:11:55.402 281 18244.09 43.57 52726.59 88888.00 2007-10-08 12:11:55.902 281 18244.31 43.51 52726.51 88888.00 2007-10-08 12:11:56.402 281 18244.33 43.43 52726.60 88888.00 2007-10-08 12:11:56.902 281 18244.35 43.42 52726.57 88888.00 2007-10-08 12:11:57.402 281 18244.38 43.34 52726.59 88888.00 2007-10-08 12:11:57.902 281 18244.25 43.24 52726.62 88888.00 2007-10-08 12:11:58.402 281 18244.26 43.34 52726.66 88888.00 2007-10-08 12:11:58.902 281 18244.32 43.44 52726.60 88888.00 2007-10-08 12:11:59.402 281 18244.39 43.44 52726.55 88888.00 2007-10-08 12:11:59.902 281 18244.25 43.34 52726.63 88888.00 2007-10-08 12:12:00.402 281 18244.27 43.30 52726.63 88888.00 2007-10-08 12:12:00.902 281 18244.39 43.36 52726.56 88888.00 2007-10-08 12:12:01.402 281 18244.33 43.40 52726.43 88888.00 2007-10-08 12:12:01.902 281 18244.21 43.22 52726.51 88888.00 2007-10-08 12:12:02.402 281 18244.09 43.22 52726.56 88888.00 2007-10-08 12:12:02.902 281 18244.19 43.25 52726.55 88888.00 2007-10-08 12:12:03.402 281 18244.17 43.27 52726.47 88888.00 2007-10-08 12:12:03.902 281 18244.19 43.25 52726.48 88888.00 2007-10-08 12:12:04.402 281 18244.26 43.21 52726.50 88888.00 2007-10-08 12:12:04.902 281 18244.25 43.13 52726.41 88888.00 2007-10-08 12:12:05.402 281 18244.17 43.12 52726.34 88888.00 2007-10-08 12:12:05.902 281 18244.21 43.12 52726.36 88888.00 2007-10-08 12:12:06.402 281 18244.19 43.11 52726.40 88888.00 2007-10-08 12:12:06.902 281 18244.27 43.10 52726.43 88888.00 2007-10-08 12:12:07.402 281 18244.39 43.14 52726.50 88888.00 2007-10-08 12:12:07.902 281 18244.41 43.12 52726.45 88888.00 2007-10-08 12:12:08.402 281 18244.33 43.08 52726.48 88888.00 2007-10-08 12:12:08.902 281 18244.21 43.05 52726.56 88888.00 2007-10-08 12:12:09.402 281 18244.31 43.15 52726.51 88888.00 2007-10-08 12:12:09.902 281 18244.36 43.23 52726.28 88888.00 2007-10-08 12:12:10.402 281 18244.14 43.19 52726.22 88888.00 2007-10-08 12:12:10.902 281 18244.07 43.15 52726.29 88888.00 2007-10-08 12:12:11.402 281 18244.11 43.12 52726.28 88888.00 2007-10-08 12:12:11.902 281 18244.28 43.08 52726.38 88888.00 2007-10-08 12:12:12.402 281 18244.35 43.07 52726.37 88888.00 2007-10-08 12:12:12.902 281 18244.22 43.04 52726.39 88888.00 2007-10-08 12:12:13.402 281 18244.14 43.09 52726.40 88888.00 2007-10-08 12:12:13.902 281 18244.26 43.14 52726.51 88888.00 2007-10-08 12:12:14.402 281 18244.22 43.19 52726.47 88888.00 2007-10-08 12:12:14.902 281 18244.27 43.11 52726.41 88888.00 2007-10-08 12:12:15.402 281 18244.25 43.20 52726.31 88888.00 2007-10-08 12:12:15.902 281 18244.20 43.26 52726.39 88888.00 2007-10-08 12:12:16.402 281 18244.16 43.28 52726.36 88888.00 2007-10-08 12:12:16.902 281 18244.15 43.20 52726.21 88888.00 2007-10-08 12:12:17.402 281 18244.37 43.12 52726.26 88888.00 2007-10-08 12:12:17.902 281 18244.35 43.18 52726.31 88888.00 2007-10-08 12:12:18.402 281 18244.51 43.18 52726.37 88888.00 2007-10-08 12:12:18.902 281 18244.59 43.12 52726.43 88888.00 2007-10-08 12:12:19.402 281 18244.52 43.18 52726.41 88888.00 2007-10-08 12:12:19.902 281 18244.19 43.31 52726.29 88888.00 2007-10-08 12:12:20.402 281 18244.39 43.36 52726.24 88888.00 2007-10-08 12:12:20.902 281 18244.63 43.31 52726.22 88888.00 2007-10-08 12:12:21.402 281 18244.54 43.35 52726.22 88888.00 2007-10-08 12:12:21.902 281 18244.43 43.43 52726.42 88888.00 2007-10-08 12:12:22.402 281 18244.39 43.51 52726.47 88888.00 2007-10-08 12:12:22.902 281 18244.43 43.60 52726.39 88888.00 2007-10-08 12:12:23.402 281 18244.39 43.72 52726.30 88888.00 2007-10-08 12:12:23.902 281 18244.28 43.74 52726.51 88888.00 2007-10-08 12:12:24.402 281 18244.32 43.69 52726.50 88888.00 2007-10-08 12:12:24.902 281 18244.42 43.71 52726.48 88888.00 2007-10-08 12:12:25.402 281 18244.50 43.74 52726.33 88888.00 2007-10-08 12:12:25.902 281 18244.53 43.75 52726.25 88888.00 2007-10-08 12:12:26.402 281 18244.25 43.82 52726.29 88888.00 2007-10-08 12:12:26.902 281 18244.19 43.89 52726.28 88888.00 2007-10-08 12:12:27.402 281 18244.40 43.89 52726.43 88888.00 2007-10-08 12:12:27.902 281 18244.46 43.95 52726.50 88888.00 2007-10-08 12:12:28.402 281 18244.50 44.00 52726.42 88888.00 2007-10-08 12:12:28.902 281 18244.43 44.03 52726.43 88888.00 2007-10-08 12:12:29.402 281 18244.11 43.98 52726.51 88888.00 2007-10-08 12:12:29.902 281 18244.08 43.99 52726.51 88888.00 2007-10-08 12:12:30.402 281 18244.33 43.98 52726.40 88888.00 2007-10-08 12:12:30.902 281 18244.37 43.91 52726.36 88888.00 2007-10-08 12:12:31.402 281 18244.49 43.92 52726.48 88888.00 2007-10-08 12:12:31.902 281 18244.65 43.93 52726.50 88888.00 2007-10-08 12:12:32.402 281 18244.58 44.00 52726.53 88888.00 2007-10-08 12:12:32.902 281 18244.64 44.02 52726.59 88888.00 2007-10-08 12:12:33.402 281 18244.69 43.91 52726.67 88888.00 2007-10-08 12:12:33.902 281 18244.72 43.97 52726.62 88888.00 2007-10-08 12:12:34.402 281 18244.78 43.93 52726.50 88888.00 2007-10-08 12:12:34.902 281 18244.70 43.91 52726.52 88888.00 2007-10-08 12:12:35.402 281 18244.63 43.97 52726.57 88888.00 2007-10-08 12:12:35.902 281 18244.58 44.00 52726.64 88888.00 2007-10-08 12:12:36.402 281 18244.55 43.96 52726.61 88888.00 2007-10-08 12:12:36.902 281 18244.36 43.94 52726.60 88888.00 2007-10-08 12:12:37.402 281 18244.30 43.90 52726.64 88888.00 2007-10-08 12:12:37.902 281 18244.38 43.85 52726.63 88888.00 2007-10-08 12:12:38.402 281 18244.46 43.84 52726.63 88888.00 2007-10-08 12:12:38.902 281 18244.72 43.80 52726.60 88888.00 2007-10-08 12:12:39.402 281 18244.72 43.74 52726.53 88888.00 2007-10-08 12:12:39.902 281 18244.66 43.78 52726.50 88888.00 2007-10-08 12:12:40.402 281 18244.74 43.80 52726.57 88888.00 2007-10-08 12:12:40.902 281 18244.68 43.82 52726.61 88888.00 2007-10-08 12:12:41.402 281 18244.43 43.76 52726.71 88888.00 2007-10-08 12:12:41.902 281 18244.41 43.71 52726.69 88888.00 2007-10-08 12:12:42.402 281 18244.63 43.73 52726.57 88888.00 2007-10-08 12:12:42.902 281 18244.70 43.69 52726.59 88888.00 2007-10-08 12:12:43.402 281 18244.68 43.65 52726.65 88888.00 2007-10-08 12:12:43.902 281 18244.66 43.67 52726.64 88888.00 2007-10-08 12:12:44.402 281 18244.71 43.63 52726.61 88888.00 2007-10-08 12:12:44.902 281 18244.63 43.56 52726.45 88888.00 2007-10-08 12:12:45.402 281 18244.44 43.48 52726.37 88888.00 2007-10-08 12:12:45.902 281 18244.47 43.41 52726.38 88888.00 2007-10-08 12:12:46.402 281 18244.49 43.49 52726.50 88888.00 2007-10-08 12:12:46.902 281 18244.53 43.39 52726.45 88888.00 2007-10-08 12:12:47.402 281 18244.54 43.31 52726.51 88888.00 2007-10-08 12:12:47.902 281 18244.57 43.34 52726.51 88888.00 2007-10-08 12:12:48.402 281 18244.46 43.29 52726.40 88888.00 2007-10-08 12:12:48.902 281 18244.14 43.23 52726.45 88888.00 2007-10-08 12:12:49.402 281 18244.25 43.19 52726.44 88888.00 2007-10-08 12:12:49.902 281 18244.48 43.22 52726.47 88888.00 2007-10-08 12:12:50.402 281 18244.55 43.34 52726.51 88888.00 2007-10-08 12:12:50.902 281 18244.47 43.31 52726.31 88888.00 2007-10-08 12:12:51.402 281 18244.40 43.25 52726.38 88888.00 2007-10-08 12:12:51.902 281 18244.44 43.22 52726.41 88888.00 2007-10-08 12:12:52.402 281 18244.37 43.22 52726.37 88888.00 2007-10-08 12:12:52.902 281 18244.28 43.26 52726.28 88888.00 2007-10-08 12:12:53.402 281 18244.31 43.25 52726.21 88888.00 2007-10-08 12:12:53.902 281 18244.35 43.18 52726.21 88888.00 2007-10-08 12:12:54.402 281 18244.39 43.14 52726.17 88888.00 2007-10-08 12:12:54.902 281 18244.42 43.20 52726.18 88888.00 2007-10-08 12:12:55.402 281 18244.38 43.21 52726.32 88888.00 2007-10-08 12:12:55.902 281 18244.41 43.19 52726.36 88888.00 2007-10-08 12:12:56.402 281 18244.46 43.21 52726.38 88888.00 2007-10-08 12:12:56.902 281 18244.59 43.16 52726.36 88888.00 2007-10-08 12:12:57.402 281 18244.55 43.12 52726.33 88888.00 2007-10-08 12:12:57.902 281 18244.48 43.15 52726.28 88888.00 2007-10-08 12:12:58.402 281 18244.18 43.15 52726.20 88888.00 2007-10-08 12:12:58.902 281 18244.26 43.21 52726.24 88888.00 2007-10-08 12:12:59.402 281 18244.26 43.20 52726.30 88888.00 2007-10-08 12:12:59.902 281 18244.05 43.20 52726.36 88888.00 2007-10-08 12:13:00.402 281 18243.96 43.20 52726.14 88888.00 2007-10-08 12:13:00.902 281 18244.02 43.18 52726.08 88888.00 2007-10-08 12:13:01.402 281 18243.95 43.26 52726.10 88888.00 2007-10-08 12:13:01.902 281 18243.85 43.32 52726.17 88888.00 2007-10-08 12:13:02.402 281 18243.70 43.29 52726.30 88888.00 2007-10-08 12:13:02.902 281 18243.70 43.26 52726.31 88888.00 2007-10-08 12:13:03.402 281 18243.78 43.40 52726.34 88888.00 2007-10-08 12:13:03.902 281 18243.77 43.43 52726.36 88888.00 2007-10-08 12:13:04.402 281 18243.89 43.39 52726.48 88888.00 2007-10-08 12:13:04.902 281 18244.02 43.39 52726.55 88888.00 2007-10-08 12:13:05.402 281 18244.07 43.40 52726.39 88888.00 2007-10-08 12:13:05.902 281 18244.08 43.48 52726.27 88888.00 2007-10-08 12:13:06.402 281 18244.02 43.48 52726.34 88888.00 2007-10-08 12:13:06.902 281 18244.02 43.59 52726.31 88888.00 2007-10-08 12:13:07.402 281 18243.97 43.65 52726.34 88888.00 2007-10-08 12:13:07.902 281 18244.15 43.64 52726.18 88888.00 2007-10-08 12:13:08.402 281 18244.20 43.71 52726.13 88888.00 2007-10-08 12:13:08.902 281 18244.18 43.75 52726.15 88888.00 2007-10-08 12:13:09.402 281 18244.14 43.80 52726.26 88888.00 2007-10-08 12:13:09.902 281 18244.20 43.76 52726.24 88888.00 2007-10-08 12:13:10.402 281 18244.26 43.81 52726.15 88888.00 2007-10-08 12:13:10.902 281 18244.24 43.95 52726.16 88888.00 2007-10-08 12:13:11.402 281 18244.30 43.96 52726.29 88888.00 2007-10-08 12:13:11.902 281 18244.21 43.95 52726.34 88888.00 2007-10-08 12:13:12.402 281 18244.05 44.01 52726.21 88888.00 2007-10-08 12:13:12.902 281 18244.08 44.11 52726.19 88888.00 2007-10-08 12:13:13.402 281 18244.10 44.20 52726.25 88888.00 2007-10-08 12:13:13.902 281 18244.09 44.12 52726.25 88888.00 2007-10-08 12:13:14.402 281 18244.02 44.08 52726.20 88888.00 2007-10-08 12:13:14.902 281 18244.11 44.14 52726.25 88888.00 2007-10-08 12:13:15.402 281 18244.11 44.14 52726.27 88888.00 2007-10-08 12:13:15.902 281 18244.13 44.18 52726.34 88888.00 2007-10-08 12:13:16.402 281 18244.02 44.22 52726.31 88888.00 2007-10-08 12:13:16.902 281 18243.99 44.13 52726.27 88888.00 2007-10-08 12:13:17.402 281 18244.03 44.08 52726.25 88888.00 2007-10-08 12:13:17.902 281 18244.02 44.07 52726.24 88888.00 2007-10-08 12:13:18.402 281 18244.05 44.14 52726.27 88888.00 2007-10-08 12:13:18.902 281 18244.18 44.19 52726.31 88888.00 2007-10-08 12:13:19.402 281 18244.27 44.23 52726.39 88888.00 2007-10-08 12:13:19.902 281 18244.38 44.24 52726.29 88888.00 2007-10-08 12:13:20.402 281 18244.38 44.19 52726.26 88888.00 2007-10-08 12:13:20.902 281 18244.36 44.18 52726.27 88888.00 2007-10-08 12:13:21.402 281 18244.39 44.20 52726.29 88888.00 2007-10-08 12:13:21.902 281 18244.37 44.23 52726.36 88888.00 2007-10-08 12:13:22.402 281 18244.37 44.21 52726.32 88888.00 2007-10-08 12:13:22.902 281 18244.36 44.14 52726.39 88888.00 2007-10-08 12:13:23.402 281 18244.40 44.16 52726.42 88888.00 2007-10-08 12:13:23.902 281 18244.41 44.15 52726.45 88888.00 2007-10-08 12:13:24.402 281 18244.43 44.16 52726.50 88888.00 2007-10-08 12:13:24.902 281 18244.37 44.14 52726.44 88888.00 2007-10-08 12:13:25.402 281 18244.43 44.12 52726.37 88888.00 2007-10-08 12:13:25.902 281 18244.33 44.06 52726.38 88888.00 2007-10-08 12:13:26.402 281 18244.31 44.06 52726.34 88888.00 2007-10-08 12:13:26.902 281 18244.51 44.08 52726.41 88888.00 2007-10-08 12:13:27.402 281 18244.51 44.15 52726.40 88888.00 2007-10-08 12:13:27.902 281 18244.49 44.16 52726.44 88888.00 2007-10-08 12:13:28.402 281 18244.36 44.11 52726.57 88888.00 2007-10-08 12:13:28.902 281 18244.31 44.03 52726.54 88888.00 2007-10-08 12:13:29.402 281 18244.39 44.01 52726.43 88888.00 2007-10-08 12:13:29.902 281 18244.46 43.95 52726.37 88888.00 2007-10-08 12:13:30.402 281 18244.52 43.90 52726.36 88888.00 2007-10-08 12:13:30.902 281 18244.54 43.84 52726.38 88888.00 2007-10-08 12:13:31.402 281 18244.72 43.90 52726.47 88888.00 2007-10-08 12:13:31.902 281 18244.60 43.94 52726.52 88888.00 2007-10-08 12:13:32.402 281 18244.64 43.99 52726.49 88888.00 2007-10-08 12:13:32.902 281 18244.73 43.96 52726.45 88888.00 2007-10-08 12:13:33.402 281 18244.58 43.96 52726.44 88888.00 2007-10-08 12:13:33.902 281 18244.54 43.96 52726.44 88888.00 2007-10-08 12:13:34.402 281 18244.51 43.88 52726.39 88888.00 2007-10-08 12:13:34.902 281 18244.47 43.86 52726.38 88888.00 2007-10-08 12:13:35.402 281 18244.51 43.93 52726.48 88888.00 2007-10-08 12:13:35.902 281 18244.52 43.95 52726.54 88888.00 2007-10-08 12:13:36.402 281 18244.43 43.88 52726.43 88888.00 2007-10-08 12:13:36.902 281 18244.46 43.90 52726.50 88888.00 2007-10-08 12:13:37.402 281 18244.54 43.90 52726.50 88888.00 2007-10-08 12:13:37.902 281 18244.57 43.86 52726.45 88888.00 2007-10-08 12:13:38.402 281 18244.47 43.94 52726.49 88888.00 2007-10-08 12:13:38.902 281 18244.53 43.96 52726.42 88888.00 2007-10-08 12:13:39.402 281 18244.58 43.93 52726.41 88888.00 2007-10-08 12:13:39.902 281 18244.58 43.94 52726.29 88888.00 2007-10-08 12:13:40.402 281 18244.54 43.92 52726.32 88888.00 2007-10-08 12:13:40.902 281 18244.55 43.88 52726.25 88888.00 2007-10-08 12:13:41.402 281 18244.53 43.91 52726.28 88888.00 2007-10-08 12:13:41.902 281 18244.47 43.95 52726.29 88888.00 2007-10-08 12:13:42.402 281 18244.50 44.00 52726.39 88888.00 2007-10-08 12:13:42.902 281 18244.57 43.98 52726.31 88888.00 2007-10-08 12:13:43.402 281 18244.55 44.00 52726.25 88888.00 2007-10-08 12:13:43.902 281 18244.44 44.05 52726.27 88888.00 2007-10-08 12:13:44.402 281 18244.52 44.11 52726.21 88888.00 2007-10-08 12:13:44.902 281 18244.51 44.02 52726.25 88888.00 2007-10-08 12:13:45.402 281 18244.47 43.99 52726.32 88888.00 2007-10-08 12:13:45.902 281 18244.41 44.07 52726.34 88888.00 2007-10-08 12:13:46.402 281 18244.32 44.09 52726.29 88888.00 2007-10-08 12:13:46.902 281 18244.37 44.00 52726.39 88888.00 2007-10-08 12:13:47.402 281 18244.35 43.96 52726.44 88888.00 2007-10-08 12:13:47.902 281 18244.37 43.89 52726.37 88888.00 2007-10-08 12:13:48.402 281 18244.40 43.91 52726.41 88888.00 2007-10-08 12:13:48.902 281 18244.43 43.86 52726.42 88888.00 2007-10-08 12:13:49.402 281 18244.32 43.77 52726.39 88888.00 2007-10-08 12:13:49.902 281 18244.24 43.81 52726.44 88888.00 2007-10-08 12:13:50.402 281 18244.25 43.80 52726.41 88888.00 2007-10-08 12:13:50.902 281 18244.19 43.75 52726.33 88888.00 2007-10-08 12:13:51.402 281 18244.15 43.74 52726.27 88888.00 2007-10-08 12:13:51.902 281 18244.15 43.74 52726.24 88888.00 2007-10-08 12:13:52.402 281 18244.13 43.75 52726.09 88888.00 2007-10-08 12:13:52.902 281 18244.17 43.77 52726.16 88888.00 2007-10-08 12:13:53.402 281 18244.15 43.74 52726.45 88888.00 2007-10-08 12:13:53.902 281 18244.15 43.73 52726.45 88888.00 2007-10-08 12:13:54.402 281 18244.13 43.74 52726.36 88888.00 2007-10-08 12:13:54.902 281 18244.08 43.70 52726.51 88888.00 2007-10-08 12:13:55.402 281 18244.10 43.73 52726.40 88888.00 2007-10-08 12:13:55.902 281 18244.14 43.67 52726.28 88888.00 2007-10-08 12:13:56.402 281 18244.18 43.63 52726.45 88888.00 2007-10-08 12:13:56.902 281 18244.10 43.61 52726.52 88888.00 2007-10-08 12:13:57.402 281 18244.11 43.60 52726.39 88888.00 2007-10-08 12:13:57.902 281 18244.06 43.59 52726.31 88888.00 2007-10-08 12:13:58.402 281 18244.07 43.66 52726.28 88888.00 2007-10-08 12:13:58.902 281 18244.04 43.70 52726.25 88888.00 2007-10-08 12:13:59.402 281 18244.08 43.63 52726.27 88888.00 2007-10-08 12:13:59.902 281 18244.08 43.57 52726.15 88888.00 2007-10-08 12:14:00.402 281 18244.08 43.55 52726.27 88888.00 2007-10-08 12:14:00.902 281 18244.03 43.62 52726.20 88888.00 2007-10-08 12:14:01.402 281 18243.94 43.65 52726.09 88888.00 2007-10-08 12:14:01.902 281 18244.10 43.56 52725.96 88888.00 2007-10-08 12:14:02.402 281 18244.05 43.56 52726.14 88888.00 2007-10-08 12:14:02.902 281 18244.06 43.60 52726.37 88888.00 2007-10-08 12:14:03.402 281 18244.08 43.62 52726.30 88888.00 2007-10-08 12:14:03.902 281 18244.11 43.63 52726.14 88888.00 2007-10-08 12:14:04.402 281 18244.06 43.65 52726.02 88888.00 2007-10-08 12:14:04.902 281 18244.03 43.69 52725.92 88888.00 2007-10-08 12:14:05.402 281 18244.10 43.67 52726.03 88888.00 2007-10-08 12:14:05.902 281 18244.09 43.68 52726.01 88888.00 2007-10-08 12:14:06.402 281 18244.10 43.72 52726.04 88888.00 2007-10-08 12:14:06.902 281 18244.24 43.77 52725.96 88888.00 2007-10-08 12:14:07.402 281 18244.10 43.70 52725.96 88888.00 2007-10-08 12:14:07.902 281 18244.09 43.66 52726.09 88888.00 2007-10-08 12:14:08.402 281 18244.25 43.75 52726.19 88888.00 2007-10-08 12:14:08.902 281 18244.36 43.72 52726.09 88888.00 2007-10-08 12:14:09.402 281 18244.31 43.72 52725.86 88888.00 2007-10-08 12:14:09.902 281 18244.21 43.76 52725.93 88888.00 2007-10-08 12:14:10.402 281 18244.19 43.75 52726.14 88888.00 2007-10-08 12:14:10.902 281 18244.21 43.78 52725.94 88888.00 2007-10-08 12:14:11.402 281 18244.25 43.84 52725.84 88888.00 2007-10-08 12:14:11.902 281 18244.38 43.81 52725.84 88888.00 2007-10-08 12:14:12.402 281 18244.30 43.95 52725.84 88888.00 2007-10-08 12:14:12.902 281 18244.18 43.99 52725.95 88888.00 2007-10-08 12:14:13.402 281 18244.19 43.95 52725.82 88888.00 2007-10-08 12:14:13.902 281 18244.33 43.96 52725.81 88888.00 2007-10-08 12:14:14.402 281 18244.41 43.91 52725.76 88888.00 2007-10-08 12:14:14.902 281 18244.43 43.95 52725.91 88888.00 2007-10-08 12:14:15.402 281 18244.36 44.08 52725.81 88888.00 2007-10-08 12:14:15.902 281 18244.19 44.13 52725.85 88888.00 2007-10-08 12:14:16.402 281 18244.20 44.03 52725.91 88888.00 2007-10-08 12:14:16.902 281 18244.30 44.00 52725.79 88888.00 2007-10-08 12:14:17.402 281 18244.29 44.07 52725.78 88888.00 2007-10-08 12:14:17.902 281 18244.26 44.09 52725.92 88888.00 2007-10-08 12:14:18.402 281 18244.26 44.11 52725.96 88888.00 2007-10-08 12:14:18.902 281 18244.15 44.15 52726.09 88888.00 2007-10-08 12:14:19.402 281 18244.15 44.14 52726.17 88888.00 2007-10-08 12:14:19.902 281 18244.18 44.19 52726.06 88888.00 2007-10-08 12:14:20.402 281 18244.21 44.16 52725.95 88888.00 2007-10-08 12:14:20.902 281 18244.27 44.21 52725.91 88888.00 2007-10-08 12:14:21.402 281 18244.16 44.22 52725.91 88888.00 2007-10-08 12:14:21.902 281 18244.25 44.21 52725.93 88888.00 2007-10-08 12:14:22.402 281 18244.32 44.23 52726.10 88888.00 2007-10-08 12:14:22.902 281 18244.21 44.26 52726.05 88888.00 2007-10-08 12:14:23.402 281 18244.26 44.25 52726.03 88888.00 2007-10-08 12:14:23.902 281 18244.41 44.28 52725.98 88888.00 2007-10-08 12:14:24.402 281 18244.38 44.28 52725.99 88888.00 2007-10-08 12:14:24.902 281 18244.38 44.29 52726.13 88888.00 2007-10-08 12:14:25.402 281 18244.39 44.26 52726.25 88888.00 2007-10-08 12:14:25.902 281 18244.40 44.23 52726.19 88888.00 2007-10-08 12:14:26.402 281 18244.30 44.19 52726.02 88888.00 2007-10-08 12:14:26.902 281 18244.27 44.25 52725.96 88888.00 2007-10-08 12:14:27.402 281 18244.36 44.34 52725.91 88888.00 2007-10-08 12:14:27.902 281 18244.27 44.39 52725.99 88888.00 2007-10-08 12:14:28.402 281 18244.38 44.34 52726.04 88888.00 2007-10-08 12:14:28.902 281 18244.51 44.26 52726.17 88888.00 2007-10-08 12:14:29.402 281 18244.54 44.30 52726.19 88888.00 2007-10-08 12:14:29.902 281 18244.58 44.32 52726.16 88888.00 2007-10-08 12:14:30.402 281 18244.30 44.32 52725.99 88888.00 2007-10-08 12:14:30.902 281 18244.25 44.33 52725.93 88888.00 2007-10-08 12:14:31.402 281 18244.24 44.37 52725.94 88888.00 2007-10-08 12:14:31.902 281 18244.37 44.41 52725.99 88888.00 2007-10-08 12:14:32.402 281 18244.33 44.42 52725.98 88888.00 2007-10-08 12:14:32.902 281 18244.39 44.41 52726.08 88888.00 2007-10-08 12:14:33.402 281 18244.40 44.34 52726.11 88888.00 2007-10-08 12:14:33.902 281 18244.28 44.32 52726.05 88888.00 2007-10-08 12:14:34.402 281 18244.21 44.29 52725.98 88888.00 2007-10-08 12:14:34.902 281 18244.24 44.28 52726.03 88888.00 2007-10-08 12:14:35.402 281 18244.37 44.20 52726.07 88888.00 2007-10-08 12:14:35.902 281 18244.30 44.35 52726.13 88888.00 2007-10-08 12:14:36.402 281 18244.19 44.44 52726.20 88888.00 2007-10-08 12:14:36.902 281 18244.18 44.40 52726.25 88888.00 2007-10-08 12:14:37.402 281 18244.11 44.31 52726.20 88888.00 2007-10-08 12:14:37.902 281 18244.07 44.24 52726.27 88888.00 2007-10-08 12:14:38.402 281 18244.05 44.27 52726.33 88888.00 2007-10-08 12:14:38.902 281 18244.15 44.27 52726.32 88888.00 2007-10-08 12:14:39.402 281 18244.25 44.22 52726.25 88888.00 2007-10-08 12:14:39.902 281 18244.13 44.25 52726.27 88888.00 2007-10-08 12:14:40.402 281 18244.16 44.26 52726.28 88888.00 2007-10-08 12:14:40.902 281 18244.16 44.25 52726.40 88888.00 2007-10-08 12:14:41.402 281 18244.11 44.40 52726.47 88888.00 2007-10-08 12:14:41.902 281 18244.04 44.48 52726.51 88888.00 2007-10-08 12:14:42.402 281 18244.03 44.48 52726.59 88888.00 2007-10-08 12:14:42.902 281 18244.02 44.41 52726.47 88888.00 2007-10-08 12:14:43.402 281 18244.10 44.46 52726.29 88888.00 2007-10-08 12:14:43.902 281 18244.14 44.42 52726.22 88888.00 2007-10-08 12:14:44.402 281 18244.06 44.32 52726.34 88888.00 2007-10-08 12:14:44.902 281 18244.16 44.24 52726.42 88888.00 2007-10-08 12:14:45.402 281 18244.20 44.19 52726.29 88888.00 2007-10-08 12:14:45.902 281 18244.14 44.24 52726.25 88888.00 2007-10-08 12:14:46.402 281 18244.11 44.33 52726.26 88888.00 2007-10-08 12:14:46.902 281 18244.19 44.33 52726.37 88888.00 2007-10-08 12:14:47.402 281 18244.13 44.25 52726.45 88888.00 2007-10-08 12:14:47.902 281 18244.08 44.06 52726.33 88888.00 2007-10-08 12:14:48.402 281 18244.15 44.09 52726.25 88888.00 2007-10-08 12:14:48.902 281 18244.17 44.13 52726.26 88888.00 2007-10-08 12:14:49.402 281 18244.18 44.19 52726.30 88888.00 2007-10-08 12:14:49.902 281 18244.21 44.23 52726.25 88888.00 2007-10-08 12:14:50.402 281 18244.27 44.24 52726.15 88888.00 2007-10-08 12:14:50.902 281 18244.22 44.23 52726.09 88888.00 2007-10-08 12:14:51.402 281 18244.07 44.20 52725.99 88888.00 2007-10-08 12:14:51.902 281 18244.08 44.15 52726.08 88888.00 2007-10-08 12:14:52.402 281 18244.07 44.15 52726.11 88888.00 2007-10-08 12:14:52.902 281 18244.03 44.08 52725.98 88888.00 2007-10-08 12:14:53.402 281 18244.05 44.18 52725.94 88888.00 2007-10-08 12:14:53.902 281 18244.26 44.23 52726.03 88888.00 2007-10-08 12:14:54.402 281 18244.35 44.23 52726.15 88888.00 2007-10-08 12:14:54.902 281 18244.42 44.23 52726.17 88888.00 2007-10-08 12:14:55.402 281 18244.51 44.20 52726.07 88888.00 2007-10-08 12:14:55.902 281 18244.49 44.13 52726.01 88888.00 2007-10-08 12:14:56.402 281 18244.52 44.04 52726.06 88888.00 2007-10-08 12:14:56.902 281 18244.50 44.00 52726.09 88888.00 2007-10-08 12:14:57.402 281 18244.46 43.99 52726.06 88888.00 2007-10-08 12:14:57.902 281 18244.63 43.92 52726.06 88888.00 2007-10-08 12:14:58.402 281 18244.80 43.78 52726.13 88888.00 2007-10-08 12:14:58.902 281 18244.72 43.78 52726.37 88888.00 2007-10-08 12:14:59.402 281 18244.38 43.81 52726.25 88888.00 2007-10-08 12:14:59.902 281 18244.28 43.85 52726.10 88888.00 2007-10-08 12:15:00.402 281 18244.48 43.79 52726.03 88888.00 2007-10-08 12:15:00.902 281 18244.51 43.75 52726.07 88888.00 2007-10-08 12:15:01.402 281 18244.83 43.74 52726.26 88888.00 2007-10-08 12:15:01.902 281 18244.70 43.79 52726.26 88888.00 2007-10-08 12:15:02.402 281 18244.49 43.78 52726.31 88888.00 2007-10-08 12:15:02.902 281 18244.53 43.71 52726.37 88888.00 2007-10-08 12:15:03.402 281 18244.40 43.82 52726.18 88888.00 2007-10-08 12:15:03.902 281 18244.47 43.79 52726.20 88888.00 2007-10-08 12:15:04.402 281 18244.43 43.76 52726.27 88888.00 2007-10-08 12:15:04.902 281 18244.52 43.80 52726.36 88888.00 2007-10-08 12:15:05.402 281 18244.52 43.84 52726.27 88888.00 2007-10-08 12:15:05.902 281 18244.51 43.91 52726.09 88888.00 2007-10-08 12:15:06.402 281 18244.57 43.92 52726.03 88888.00 2007-10-08 12:15:06.902 281 18244.54 43.89 52725.91 88888.00 2007-10-08 12:15:07.402 281 18244.46 43.87 52725.92 88888.00 2007-10-08 12:15:07.902 281 18244.64 43.94 52725.97 88888.00 2007-10-08 12:15:08.402 281 18244.61 43.95 52726.05 88888.00 2007-10-08 12:15:08.902 281 18244.58 44.01 52726.08 88888.00 2007-10-08 12:15:09.402 281 18244.44 43.95 52726.13 88888.00 2007-10-08 12:15:09.902 281 18244.36 43.93 52726.21 88888.00 2007-10-08 12:15:10.402 281 18244.40 43.93 52726.19 88888.00 2007-10-08 12:15:10.902 281 18244.39 44.02 52726.19 88888.00 2007-10-08 12:15:11.402 281 18244.21 44.05 52726.21 88888.00 2007-10-08 12:15:11.902 281 18244.13 44.09 52726.27 88888.00 2007-10-08 12:15:12.402 281 18244.33 44.14 52726.42 88888.00 2007-10-08 12:15:12.902 281 18244.32 44.08 52726.49 88888.00 2007-10-08 12:15:13.402 281 18244.33 44.16 52726.55 88888.00 2007-10-08 12:15:13.902 281 18244.18 44.23 52726.51 88888.00 2007-10-08 12:15:14.402 281 18244.27 44.23 52726.60 88888.00 2007-10-08 12:15:14.902 281 18244.20 44.15 52726.67 88888.00 2007-10-08 12:15:15.402 281 18244.03 44.26 52726.68 88888.00 2007-10-08 12:15:15.902 281 18244.08 44.34 52726.77 88888.00 2007-10-08 12:15:16.402 281 18244.04 44.39 52726.80 88888.00 2007-10-08 12:15:16.902 281 18244.08 44.36 52726.74 88888.00 2007-10-08 12:15:17.402 281 18244.35 44.40 52726.65 88888.00 2007-10-08 12:15:17.902 281 18244.28 44.46 52726.60 88888.00 2007-10-08 12:15:18.402 281 18244.27 44.55 52726.54 88888.00 2007-10-08 12:15:18.902 281 18244.32 44.62 52726.51 88888.00 2007-10-08 12:15:19.402 281 18244.27 44.66 52726.57 88888.00 2007-10-08 12:15:19.902 281 18244.08 44.69 52726.63 88888.00 2007-10-08 12:15:20.402 281 18244.04 44.73 52726.69 88888.00 2007-10-08 12:15:20.902 281 18244.03 44.74 52726.72 88888.00 2007-10-08 12:15:21.402 281 18243.99 44.77 52726.78 88888.00 2007-10-08 12:15:21.902 281 18243.94 44.72 52726.84 88888.00 2007-10-08 12:15:22.402 281 18244.05 44.82 52726.71 88888.00 2007-10-08 12:15:22.902 281 18244.08 44.81 52726.74 88888.00 2007-10-08 12:15:23.402 281 18244.04 44.80 52726.97 88888.00 2007-10-08 12:15:23.902 281 18244.02 44.75 52726.91 88888.00 2007-10-08 12:15:24.402 281 18244.03 44.77 52726.73 88888.00 2007-10-08 12:15:24.902 281 18243.99 44.85 52726.67 88888.00 2007-10-08 12:15:25.402 281 18244.02 44.91 52726.78 88888.00 2007-10-08 12:15:25.902 281 18244.06 44.88 52726.88 88888.00 2007-10-08 12:15:26.402 281 18243.99 44.88 52726.75 88888.00 2007-10-08 12:15:26.902 281 18243.93 44.87 52726.72 88888.00 2007-10-08 12:15:27.402 281 18243.82 44.89 52726.69 88888.00 2007-10-08 12:15:27.902 281 18243.76 44.91 52726.63 88888.00 2007-10-08 12:15:28.402 281 18243.82 44.88 52726.72 88888.00 2007-10-08 12:15:28.902 281 18243.82 44.97 52726.64 88888.00 2007-10-08 12:15:29.402 281 18243.86 44.94 52726.63 88888.00 2007-10-08 12:15:29.902 281 18243.89 44.91 52726.62 88888.00 2007-10-08 12:15:30.402 281 18243.85 44.92 52726.54 88888.00 2007-10-08 12:15:30.902 281 18243.93 44.95 52726.53 88888.00 2007-10-08 12:15:31.402 281 18243.99 44.94 52726.54 88888.00 2007-10-08 12:15:31.902 281 18244.05 45.05 52726.64 88888.00 2007-10-08 12:15:32.402 281 18243.93 45.08 52726.65 88888.00 2007-10-08 12:15:32.902 281 18243.95 45.01 52726.64 88888.00 2007-10-08 12:15:33.402 281 18243.93 44.96 52726.69 88888.00 2007-10-08 12:15:33.902 281 18243.96 45.03 52726.65 88888.00 2007-10-08 12:15:34.402 281 18243.96 45.00 52726.57 88888.00 2007-10-08 12:15:34.902 281 18243.93 44.84 52726.61 88888.00 2007-10-08 12:15:35.402 281 18243.97 44.77 52726.65 88888.00 2007-10-08 12:15:35.902 281 18243.90 44.79 52726.66 88888.00 2007-10-08 12:15:36.402 281 18243.74 44.77 52726.72 88888.00 2007-10-08 12:15:36.902 281 18243.88 44.79 52726.61 88888.00 2007-10-08 12:15:37.402 281 18244.06 44.89 52726.54 88888.00 2007-10-08 12:15:37.902 281 18244.18 44.85 52726.57 88888.00 2007-10-08 12:15:38.402 281 18244.16 44.81 52726.59 88888.00 2007-10-08 12:15:38.902 281 18244.15 44.75 52726.49 88888.00 2007-10-08 12:15:39.402 281 18244.20 44.73 52726.52 88888.00 2007-10-08 12:15:39.902 281 18244.17 44.78 52726.51 88888.00 2007-10-08 12:15:40.402 281 18244.15 44.85 52726.57 88888.00 2007-10-08 12:15:40.902 281 18244.18 44.86 52726.64 88888.00 2007-10-08 12:15:41.402 281 18244.24 44.88 52726.53 88888.00 2007-10-08 12:15:41.902 281 18244.18 44.88 52726.49 88888.00 2007-10-08 12:15:42.402 281 18243.99 44.64 52726.40 88888.00 2007-10-08 12:15:42.902 281 18244.19 44.58 52726.42 88888.00 2007-10-08 12:15:43.402 281 18244.15 44.62 52726.41 88888.00 2007-10-08 12:15:43.902 281 18244.04 44.61 52726.31 88888.00 2007-10-08 12:15:44.402 281 18244.08 44.65 52726.33 88888.00 2007-10-08 12:15:44.902 281 18244.09 44.58 52726.37 88888.00 2007-10-08 12:15:45.402 281 18244.00 44.58 52726.39 88888.00 2007-10-08 12:15:45.902 281 18244.00 44.57 52726.42 88888.00 2007-10-08 12:15:46.402 281 18244.00 44.56 52726.44 88888.00 2007-10-08 12:15:46.902 281 18244.03 44.53 52726.49 88888.00 2007-10-08 12:15:47.402 281 18244.03 44.49 52726.49 88888.00 2007-10-08 12:15:47.902 281 18243.92 44.46 52726.56 88888.00 2007-10-08 12:15:48.402 281 18243.90 44.39 52726.51 88888.00 2007-10-08 12:15:48.902 281 18243.92 44.36 52726.42 88888.00 2007-10-08 12:15:49.402 281 18243.93 44.33 52726.44 88888.00 2007-10-08 12:15:49.902 281 18243.95 44.30 52726.45 88888.00 2007-10-08 12:15:50.402 281 18244.05 44.29 52726.48 88888.00 2007-10-08 12:15:50.902 281 18244.05 44.26 52726.52 88888.00 2007-10-08 12:15:51.402 281 18244.06 44.31 52726.42 88888.00 2007-10-08 12:15:51.902 281 18244.06 44.22 52726.30 88888.00 2007-10-08 12:15:52.402 281 18244.02 44.16 52726.34 88888.00 2007-10-08 12:15:52.902 281 18244.14 44.20 52726.33 88888.00 2007-10-08 12:15:53.402 281 18244.22 44.16 52726.40 88888.00 2007-10-08 12:15:53.902 281 18244.20 44.11 52726.39 88888.00 2007-10-08 12:15:54.402 281 18244.19 44.11 52726.39 88888.00 2007-10-08 12:15:54.902 281 18244.14 44.08 52726.33 88888.00 2007-10-08 12:15:55.402 281 18244.21 43.94 52726.30 88888.00 2007-10-08 12:15:55.902 281 18244.32 43.98 52726.22 88888.00 2007-10-08 12:15:56.402 281 18244.33 44.06 52726.33 88888.00 2007-10-08 12:15:56.902 281 18244.19 44.01 52726.31 88888.00 2007-10-08 12:15:57.402 281 18244.09 43.99 52726.21 88888.00 2007-10-08 12:15:57.902 281 18244.03 43.98 52726.18 88888.00 2007-10-08 12:15:58.402 281 18244.13 44.07 52726.27 88888.00 2007-10-08 12:15:58.902 281 18244.06 44.16 52726.28 88888.00 2007-10-08 12:15:59.402 281 18244.10 44.14 52726.33 88888.00 2007-10-08 12:15:59.902 281 18244.10 44.07 52726.40 88888.00 2007-10-08 12:16:00.402 281 18244.11 44.07 52726.33 88888.00 2007-10-08 12:16:00.902 281 18244.19 44.11 52726.34 88888.00 2007-10-08 12:16:01.402 281 18244.21 44.04 52726.33 88888.00 2007-10-08 12:16:01.902 281 18244.20 44.03 52726.32 88888.00 2007-10-08 12:16:02.402 281 18244.19 44.08 52726.34 88888.00 2007-10-08 12:16:02.902 281 18244.31 44.07 52726.30 88888.00 2007-10-08 12:16:03.402 281 18244.20 44.16 52726.39 88888.00 2007-10-08 12:16:03.902 281 18244.26 44.18 52726.45 88888.00 2007-10-08 12:16:04.402 281 18244.20 44.24 52726.37 88888.00 2007-10-08 12:16:04.902 281 18244.05 44.25 52726.42 88888.00 2007-10-08 12:16:05.402 281 18244.03 44.20 52726.43 88888.00 2007-10-08 12:16:05.902 281 18244.04 44.20 52726.37 88888.00 2007-10-08 12:16:06.402 281 18244.30 44.24 52726.37 88888.00 2007-10-08 12:16:06.902 281 18244.55 44.32 52726.45 88888.00 2007-10-08 12:16:07.402 281 18244.44 44.42 52726.53 88888.00 2007-10-08 12:16:07.902 281 18244.32 44.46 52726.60 88888.00 2007-10-08 12:16:08.402 281 18244.38 44.43 52726.62 88888.00 2007-10-08 12:16:08.902 281 18244.38 44.37 52726.60 88888.00 2007-10-08 12:16:09.402 281 18244.40 44.39 52726.52 88888.00 2007-10-08 12:16:09.902 281 18244.19 44.44 52726.69 88888.00 2007-10-08 12:16:10.402 281 18244.05 44.45 52726.74 88888.00 2007-10-08 12:16:10.902 281 18244.09 44.45 52726.69 88888.00 2007-10-08 12:16:11.402 281 18244.37 44.39 52726.62 88888.00 2007-10-08 12:16:11.902 281 18244.21 44.49 52726.73 88888.00 2007-10-08 12:16:12.402 281 18244.25 44.58 52726.69 88888.00 2007-10-08 12:16:12.902 281 18244.40 44.59 52726.74 88888.00 2007-10-08 12:16:13.402 281 18244.35 44.57 52726.82 88888.00 2007-10-08 12:16:13.902 281 18244.28 44.60 52726.79 88888.00 2007-10-08 12:16:14.402 281 18244.36 44.65 52726.84 88888.00 2007-10-08 12:16:14.902 281 18244.26 44.74 52726.73 88888.00 2007-10-08 12:16:15.402 281 18244.16 44.75 52726.56 88888.00 2007-10-08 12:16:15.902 281 18244.05 44.71 52726.45 88888.00 2007-10-08 12:16:16.402 281 18244.03 44.77 52726.48 88888.00 2007-10-08 12:16:16.902 281 18244.11 44.80 52726.47 88888.00 2007-10-08 12:16:17.402 281 18244.14 44.85 52726.53 88888.00 2007-10-08 12:16:17.902 281 18244.08 44.89 52726.45 88888.00 2007-10-08 12:16:18.402 281 18243.89 44.84 52726.63 88888.00 2007-10-08 12:16:18.902 281 18244.02 44.80 52726.69 88888.00 2007-10-08 12:16:19.402 281 18244.09 44.82 52726.67 88888.00 2007-10-08 12:16:19.902 281 18244.04 44.79 52726.73 88888.00 2007-10-08 12:16:20.402 281 18244.03 44.86 52726.79 88888.00 2007-10-08 12:16:20.902 281 18243.97 44.96 52726.76 88888.00 2007-10-08 12:16:21.402 281 18243.77 44.92 52726.72 88888.00 2007-10-08 12:16:21.902 281 18243.92 44.80 52726.67 88888.00 2007-10-08 12:16:22.402 281 18244.04 44.77 52726.63 88888.00 2007-10-08 12:16:22.902 281 18244.03 44.67 52726.67 88888.00 2007-10-08 12:16:23.402 281 18244.02 44.64 52726.67 88888.00 2007-10-08 12:16:23.902 281 18243.99 44.65 52726.67 88888.00 2007-10-08 12:16:24.402 281 18244.16 44.67 52726.67 88888.00 2007-10-08 12:16:24.902 281 18243.99 44.70 52726.66 88888.00 2007-10-08 12:16:25.402 281 18243.76 44.70 52726.72 88888.00 2007-10-08 12:16:25.902 281 18243.98 44.65 52726.67 88888.00 2007-10-08 12:16:26.402 281 18244.15 44.67 52726.57 88888.00 2007-10-08 12:16:26.902 281 18244.21 44.70 52726.61 88888.00 2007-10-08 12:16:27.402 281 18244.02 44.73 52726.61 88888.00 2007-10-08 12:16:27.902 281 18244.16 44.65 52726.60 88888.00 2007-10-08 12:16:28.402 281 18244.26 44.63 52726.60 88888.00 2007-10-08 12:16:28.902 281 18244.33 44.60 52726.44 88888.00 2007-10-08 12:16:29.402 281 18244.46 44.48 52726.44 88888.00 2007-10-08 12:16:29.902 281 18244.40 44.34 52726.47 88888.00 2007-10-08 12:16:30.402 281 18244.30 44.32 52726.56 88888.00 2007-10-08 12:16:30.902 281 18244.24 44.40 52726.63 88888.00 2007-10-08 12:16:31.402 281 18244.32 44.40 52726.57 88888.00 2007-10-08 12:16:31.902 281 18244.40 44.46 52726.52 88888.00 2007-10-08 12:16:32.402 281 18244.39 44.53 52726.45 88888.00 2007-10-08 12:16:32.902 281 18244.39 44.51 52726.38 88888.00 2007-10-08 12:16:33.402 281 18244.32 44.55 52726.36 88888.00 2007-10-08 12:16:33.902 281 18244.36 44.48 52726.31 88888.00 2007-10-08 12:16:34.402 281 18244.33 44.51 52726.32 88888.00 2007-10-08 12:16:34.902 281 18244.30 44.49 52726.40 88888.00 2007-10-08 12:16:35.402 281 18244.26 44.46 52726.53 88888.00 2007-10-08 12:16:35.902 281 18244.11 44.43 52726.55 88888.00 2007-10-08 12:16:36.402 281 18244.08 44.33 52726.59 88888.00 2007-10-08 12:16:36.902 281 18244.15 44.41 52726.53 88888.00 2007-10-08 12:16:37.402 281 18244.06 44.47 52726.47 88888.00 2007-10-08 12:16:37.902 281 18244.05 44.47 52726.33 88888.00 2007-10-08 12:16:38.402 281 18244.06 44.39 52726.40 88888.00 2007-10-08 12:16:38.902 281 18244.02 44.48 52726.60 88888.00 2007-10-08 12:16:39.402 281 18244.02 44.45 52726.78 88888.00 2007-10-08 12:16:39.902 281 18244.08 44.45 52726.90 88888.00 2007-10-08 12:16:40.402 281 18244.09 44.49 52726.77 88888.00 2007-10-08 12:16:40.902 281 18244.03 44.46 52726.56 88888.00 2007-10-08 12:16:41.402 281 18244.03 44.41 52726.38 88888.00 2007-10-08 12:16:41.902 281 18244.14 44.40 52726.50 88888.00 2007-10-08 12:16:42.402 281 18244.15 44.43 52726.55 88888.00 2007-10-08 12:16:42.902 281 18244.19 44.47 52726.62 88888.00 2007-10-08 12:16:43.402 281 18244.17 44.56 52726.72 88888.00 2007-10-08 12:16:43.902 281 18244.16 44.58 52726.54 88888.00 2007-10-08 12:16:44.402 281 18244.22 44.54 52726.62 88888.00 2007-10-08 12:16:44.902 281 18244.26 44.56 52726.56 88888.00 2007-10-08 12:16:45.402 281 18244.40 44.51 52726.43 88888.00 2007-10-08 12:16:45.902 281 18244.31 44.55 52726.47 88888.00 2007-10-08 12:16:46.402 281 18244.26 44.54 52726.51 88888.00 2007-10-08 12:16:46.902 281 18244.24 44.55 52726.61 88888.00 2007-10-08 12:16:47.402 281 18244.09 44.56 52726.73 88888.00 2007-10-08 12:16:47.902 281 18243.84 44.48 52726.87 88888.00 2007-10-08 12:16:48.402 281 18243.81 44.46 52726.78 88888.00 2007-10-08 12:16:48.902 281 18244.00 44.39 52726.75 88888.00 2007-10-08 12:16:49.402 281 18244.03 44.32 52726.69 88888.00 2007-10-08 12:16:49.902 281 18244.05 44.31 52726.71 88888.00 2007-10-08 12:16:50.402 281 18244.06 44.29 52726.80 88888.00 2007-10-08 12:16:50.902 281 18244.04 44.43 52726.59 88888.00 2007-10-08 12:16:51.402 281 18244.03 44.54 52726.65 88888.00 2007-10-08 12:16:51.902 281 18244.03 44.54 52726.64 88888.00 2007-10-08 12:16:52.402 281 18244.03 44.49 52726.62 88888.00 2007-10-08 12:16:52.902 281 18244.03 44.59 52726.92 88888.00 2007-10-08 12:16:53.402 281 18244.02 44.53 52727.02 88888.00 2007-10-08 12:16:53.902 281 18244.03 44.49 52726.95 88888.00 2007-10-08 12:16:54.402 281 18244.05 44.47 52727.00 88888.00 2007-10-08 12:16:54.902 281 18244.07 44.52 52727.02 88888.00 2007-10-08 12:16:55.402 281 18244.04 44.56 52726.90 88888.00 2007-10-08 12:16:55.902 281 18244.00 44.58 52726.85 88888.00 2007-10-08 12:16:56.402 281 18243.93 44.45 52726.89 88888.00 2007-10-08 12:16:56.902 281 18243.86 44.48 52726.94 88888.00 2007-10-08 12:16:57.402 281 18243.87 44.49 52726.94 88888.00 2007-10-08 12:16:57.902 281 18243.67 44.54 52726.89 88888.00 2007-10-08 12:16:58.402 281 18243.85 44.55 52726.80 88888.00 2007-10-08 12:16:58.902 281 18243.99 44.53 52726.77 88888.00 2007-10-08 12:16:59.402 281 18243.92 44.58 52726.75 88888.00 2007-10-08 12:16:59.902 281 18243.86 44.58 52726.72 88888.00 2007-10-08 12:17:00.402 281 18243.94 44.58 52726.75 88888.00 2007-10-08 12:17:00.902 281 18243.96 44.58 52726.68 88888.00 2007-10-08 12:17:01.402 281 18243.83 44.60 52726.55 88888.00 2007-10-08 12:17:01.902 281 18243.97 44.61 52726.66 88888.00 2007-10-08 12:17:02.402 281 18244.00 44.57 52726.60 88888.00 2007-10-08 12:17:02.902 281 18243.92 44.60 52726.49 88888.00 2007-10-08 12:17:03.402 281 18243.93 44.63 52726.52 88888.00 2007-10-08 12:17:03.902 281 18243.86 44.69 52726.65 88888.00 2007-10-08 12:17:04.402 281 18243.88 44.66 52726.63 88888.00 2007-10-08 12:17:04.902 281 18243.81 44.66 52726.48 88888.00 2007-10-08 12:17:05.402 281 18243.89 44.63 52726.57 88888.00 2007-10-08 12:17:05.902 281 18243.95 44.62 52726.43 88888.00 2007-10-08 12:17:06.402 281 18244.02 44.67 52726.38 88888.00 2007-10-08 12:17:06.902 281 18244.02 44.66 52726.32 88888.00 2007-10-08 12:17:07.402 281 18244.02 44.62 52726.49 88888.00 2007-10-08 12:17:07.902 281 18244.03 44.62 52726.51 88888.00 2007-10-08 12:17:08.402 281 18244.05 44.75 52726.49 88888.00 2007-10-08 12:17:08.902 281 18244.02 44.74 52726.44 88888.00 2007-10-08 12:17:09.402 281 18244.04 44.68 52726.44 88888.00 2007-10-08 12:17:09.902 281 18244.04 44.70 52726.36 88888.00 2007-10-08 12:17:10.402 281 18243.94 44.80 52726.30 88888.00 2007-10-08 12:17:10.902 281 18243.95 44.81 52726.30 88888.00 2007-10-08 12:17:11.402 281 18243.99 44.88 52726.36 88888.00 2007-10-08 12:17:11.902 281 18243.99 44.91 52726.39 88888.00 2007-10-08 12:17:12.402 281 18244.02 44.91 52726.37 88888.00 2007-10-08 12:17:12.902 281 18244.11 44.93 52726.33 88888.00 2007-10-08 12:17:13.402 281 18244.10 44.86 52726.57 88888.00 2007-10-08 12:17:13.902 281 18244.17 44.89 52726.86 88888.00 2007-10-08 12:17:14.402 281 18244.13 44.86 52726.59 88888.00 2007-10-08 12:17:14.902 281 18244.28 44.76 52726.48 88888.00 2007-10-08 12:17:15.402 281 18244.30 44.74 52726.42 88888.00 2007-10-08 12:17:15.902 281 18244.13 44.86 52726.41 88888.00 2007-10-08 12:17:16.402 281 18244.14 44.89 52726.33 88888.00 2007-10-08 12:17:16.902 281 18244.08 44.84 52726.39 88888.00 2007-10-08 12:17:17.402 281 18244.19 44.77 52726.42 88888.00 2007-10-08 12:17:17.902 281 18244.25 44.85 52726.45 88888.00 2007-10-08 12:17:18.402 281 18244.27 44.90 52726.50 88888.00 2007-10-08 12:17:18.902 281 18244.35 44.79 52726.49 88888.00 2007-10-08 12:17:19.402 281 18244.25 44.81 52726.53 88888.00 2007-10-08 12:17:19.902 281 18244.15 44.85 52726.50 88888.00 2007-10-08 12:17:20.402 281 18244.19 44.88 52726.50 88888.00 2007-10-08 12:17:20.902 281 18244.11 44.95 52726.43 88888.00 2007-10-08 12:17:21.402 281 18244.15 44.91 52726.47 88888.00 2007-10-08 12:17:21.902 281 18244.22 44.76 52726.41 88888.00 2007-10-08 12:17:22.402 281 18244.14 44.70 52726.44 88888.00 2007-10-08 12:17:22.902 281 18244.02 44.68 52726.52 88888.00 2007-10-08 12:17:23.402 281 18244.11 44.76 52726.60 88888.00 2007-10-08 12:17:23.902 281 18244.08 44.77 52726.73 88888.00 2007-10-08 12:17:24.402 281 18243.96 44.78 52726.64 88888.00 2007-10-08 12:17:24.902 281 18243.97 44.79 52726.63 88888.00 2007-10-08 12:17:25.402 281 18243.92 44.78 52726.59 88888.00 2007-10-08 12:17:25.902 281 18244.05 44.79 52726.51 88888.00 2007-10-08 12:17:26.402 281 18244.13 44.82 52726.45 88888.00 2007-10-08 12:17:26.902 281 18244.15 44.81 52726.55 88888.00 2007-10-08 12:17:27.402 281 18244.26 44.75 52726.60 88888.00 2007-10-08 12:17:27.902 281 18244.32 44.67 52726.61 88888.00 2007-10-08 12:17:28.399 281 18244.22 44.56 52726.62 88888.00 2007-10-08 12:17:28.909 281 18244.17 44.58 52726.52 88888.00 2007-10-08 12:17:29.409 281 18244.03 44.60 52726.43 88888.00 2007-10-08 12:17:29.909 281 18243.99 44.61 52726.43 88888.00 2007-10-08 12:17:30.409 281 18244.30 44.68 52726.52 88888.00 2007-10-08 12:17:30.909 281 18244.42 44.69 52726.54 88888.00 2007-10-08 12:17:31.409 281 18244.27 44.65 52726.60 88888.00 2007-10-08 12:17:31.909 281 18244.28 44.58 52726.54 88888.00 2007-10-08 12:17:32.409 281 18244.27 44.59 52726.48 88888.00 2007-10-08 12:17:32.909 281 18244.19 44.55 52726.53 88888.00 2007-10-08 12:17:33.409 281 18244.13 44.59 52726.54 88888.00 2007-10-08 12:17:33.909 281 18244.10 44.64 52726.48 88888.00 2007-10-08 12:17:34.409 281 18244.00 44.71 52726.31 88888.00 2007-10-08 12:17:34.909 281 18244.06 44.64 52726.32 88888.00 2007-10-08 12:17:35.409 281 18243.95 44.59 52726.51 88888.00 2007-10-08 12:17:35.909 281 18244.10 44.56 52726.48 88888.00 2007-10-08 12:17:36.409 281 18244.29 44.49 52726.52 88888.00 2007-10-08 12:17:36.909 281 18244.02 44.53 52726.67 88888.00 2007-10-08 12:17:37.409 281 18243.79 44.41 52726.68 88888.00 2007-10-08 12:17:37.909 281 18243.76 44.37 52726.79 88888.00 2007-10-08 12:17:38.409 281 18243.73 44.47 52726.75 88888.00 2007-10-08 12:17:38.909 281 18243.89 44.53 52726.53 88888.00 2007-10-08 12:17:39.409 281 18243.99 44.49 52726.42 88888.00 2007-10-08 12:17:39.909 281 18244.06 44.53 52726.34 88888.00 2007-10-08 12:17:40.409 281 18244.02 44.49 52726.29 88888.00 2007-10-08 12:17:40.909 281 18243.86 44.42 52726.17 88888.00 2007-10-08 12:17:41.409 281 18243.86 44.37 52726.20 88888.00 2007-10-08 12:17:41.909 281 18243.82 44.43 52726.26 88888.00 2007-10-08 12:17:42.409 281 18243.84 44.52 52726.30 88888.00 2007-10-08 12:17:42.909 281 18243.82 44.51 52726.42 88888.00 2007-10-08 12:17:43.409 281 18243.76 44.57 52726.49 88888.00 2007-10-08 12:17:43.909 281 18243.54 44.53 52726.47 88888.00 2007-10-08 12:17:44.409 281 18243.50 44.44 52726.37 88888.00 2007-10-08 12:17:44.909 281 18243.66 44.42 52726.33 88888.00 2007-10-08 12:17:45.409 281 18243.87 44.37 52726.43 88888.00 2007-10-08 12:17:45.909 281 18243.93 44.29 52726.52 88888.00 2007-10-08 12:17:46.409 281 18243.94 44.31 52726.51 88888.00 2007-10-08 12:17:46.909 281 18243.87 44.34 52726.43 88888.00 2007-10-08 12:17:47.409 281 18243.98 44.30 52726.34 88888.00 2007-10-08 12:17:47.909 281 18243.87 44.40 52726.43 88888.00 2007-10-08 12:17:48.409 281 18243.81 44.46 52726.50 88888.00 2007-10-08 12:17:48.909 281 18243.82 44.56 52726.47 88888.00 2007-10-08 12:17:49.409 281 18243.79 44.62 52726.48 88888.00 2007-10-08 12:17:49.909 281 18243.66 44.60 52726.41 88888.00 2007-10-08 12:17:50.409 281 18243.63 44.64 52726.33 88888.00 2007-10-08 12:17:50.909 281 18243.66 44.64 52726.39 88888.00 2007-10-08 12:17:51.409 281 18243.62 44.64 52726.43 88888.00 2007-10-08 12:17:51.909 281 18243.64 44.65 52726.44 88888.00 2007-10-08 12:17:52.409 281 18243.57 44.69 52726.57 88888.00 2007-10-08 12:17:52.909 281 18243.44 44.72 52726.73 88888.00 2007-10-08 12:17:53.409 281 18243.50 44.78 52726.63 88888.00 2007-10-08 12:17:53.909 281 18243.59 44.74 52726.51 88888.00 2007-10-08 12:17:54.409 281 18243.59 44.74 52726.38 88888.00 2007-10-08 12:17:54.909 281 18243.54 44.85 52726.33 88888.00 2007-10-08 12:17:55.409 281 18243.57 44.84 52726.41 88888.00 2007-10-08 12:17:55.909 281 18243.41 44.86 52726.52 88888.00 2007-10-08 12:17:56.409 281 18243.42 45.01 52726.52 88888.00 2007-10-08 12:17:56.909 281 18243.66 45.09 52726.42 88888.00 2007-10-08 12:17:57.409 281 18243.70 45.07 52726.44 88888.00 2007-10-08 12:17:57.909 281 18243.64 45.07 52726.54 88888.00 2007-10-08 12:17:58.409 281 18243.44 45.07 52726.40 88888.00 2007-10-08 12:17:58.909 281 18243.52 45.18 52726.54 88888.00 2007-10-08 12:17:59.409 281 18243.67 45.25 52726.72 88888.00 2007-10-08 12:17:59.909 281 18243.67 45.15 52726.57 88888.00 2007-10-08 12:18:00.409 281 18243.56 45.16 52726.50 88888.00 2007-10-08 12:18:00.909 281 18243.41 45.16 52726.42 88888.00 2007-10-08 12:18:01.409 281 18243.29 45.18 52726.39 88888.00 2007-10-08 12:18:01.909 281 18243.40 45.16 52726.48 88888.00 2007-10-08 12:18:02.409 281 18243.48 45.14 52726.38 88888.00 2007-10-08 12:18:02.909 281 18243.46 45.22 52726.36 88888.00 2007-10-08 12:18:03.409 281 18243.55 45.20 52726.37 88888.00 2007-10-08 12:18:03.909 281 18243.60 45.24 52726.44 88888.00 2007-10-08 12:18:04.409 281 18243.59 45.30 52726.39 88888.00 2007-10-08 12:18:04.909 281 18243.61 45.29 52726.40 88888.00 2007-10-08 12:18:05.409 281 18243.77 45.19 52726.40 88888.00 2007-10-08 12:18:05.909 281 18243.95 45.11 52726.54 88888.00 2007-10-08 12:18:06.409 281 18243.77 45.06 52726.51 88888.00 2007-10-08 12:18:06.909 281 18243.84 45.10 52726.33 88888.00 2007-10-08 12:18:07.409 281 18243.84 45.16 52726.29 88888.00 2007-10-08 12:18:07.909 281 18243.77 45.31 52726.40 88888.00 2007-10-08 12:18:08.409 281 18243.82 45.25 52726.49 88888.00 2007-10-08 12:18:08.909 281 18243.86 45.12 52726.51 88888.00 2007-10-08 12:18:09.409 281 18243.83 45.10 52726.59 88888.00 2007-10-08 12:18:09.909 281 18243.86 45.16 52726.55 88888.00 2007-10-08 12:18:10.409 281 18243.82 45.14 52726.59 88888.00 2007-10-08 12:18:10.909 281 18243.93 45.02 52726.52 88888.00 2007-10-08 12:18:11.409 281 18244.02 44.97 52726.40 88888.00 2007-10-08 12:18:11.909 281 18244.06 44.99 52726.52 88888.00 2007-10-08 12:18:12.409 281 18244.10 44.96 52726.56 88888.00 2007-10-08 12:18:12.909 281 18244.11 44.93 52726.49 88888.00 2007-10-08 12:18:13.409 281 18243.99 44.88 52726.47 88888.00 2007-10-08 12:18:13.909 281 18243.89 44.91 52726.50 88888.00 2007-10-08 12:18:14.409 281 18243.93 44.88 52726.57 88888.00 2007-10-08 12:18:14.909 281 18243.85 44.77 52726.73 88888.00 2007-10-08 12:18:15.409 281 18243.90 44.74 52726.62 88888.00 2007-10-08 12:18:15.909 281 18244.02 44.71 52726.56 88888.00 2007-10-08 12:18:16.409 281 18244.09 44.64 52726.54 88888.00 2007-10-08 12:18:16.909 281 18244.07 44.63 52726.48 88888.00 2007-10-08 12:18:17.409 281 18243.96 44.64 52726.62 88888.00 2007-10-08 12:18:17.909 281 18243.97 44.64 52726.68 88888.00 2007-10-08 12:18:18.409 281 18244.02 44.63 52726.63 88888.00 2007-10-08 12:18:18.909 281 18244.15 44.69 52726.47 88888.00 2007-10-08 12:18:19.409 281 18244.20 44.70 52726.29 88888.00 2007-10-08 12:18:19.909 281 18244.10 44.68 52726.29 88888.00 2007-10-08 12:18:20.409 281 18244.09 44.62 52726.50 88888.00 2007-10-08 12:18:20.909 281 18244.09 44.64 52726.47 88888.00 2007-10-08 12:18:21.409 281 18244.08 44.63 52726.36 88888.00 2007-10-08 12:18:21.909 281 18243.92 44.65 52726.28 88888.00 2007-10-08 12:18:22.409 281 18243.75 44.67 52726.33 88888.00 2007-10-08 12:18:22.909 281 18243.87 44.66 52726.36 88888.00 2007-10-08 12:18:23.409 281 18243.72 44.57 52726.41 88888.00 2007-10-08 12:18:23.909 281 18243.73 44.48 52726.49 88888.00 2007-10-08 12:18:24.409 281 18243.76 44.41 52726.59 88888.00 2007-10-08 12:18:24.909 281 18243.84 44.41 52726.56 88888.00 2007-10-08 12:18:25.409 281 18243.92 44.53 52726.55 88888.00 2007-10-08 12:18:25.909 281 18243.81 44.60 52726.56 88888.00 2007-10-08 12:18:26.409 281 18243.66 44.60 52726.45 88888.00 2007-10-08 12:18:26.909 281 18243.66 44.57 52726.53 88888.00 2007-10-08 12:18:27.409 281 18243.60 44.51 52726.57 88888.00 2007-10-08 12:18:27.909 281 18243.57 44.62 52726.61 88888.00 2007-10-08 12:18:28.409 281 18243.65 44.60 52726.72 88888.00 2007-10-08 12:18:28.909 281 18243.57 44.60 52726.52 88888.00 2007-10-08 12:18:29.409 281 18243.56 44.66 52726.44 88888.00 2007-10-08 12:18:29.909 281 18243.52 44.71 52726.44 88888.00 2007-10-08 12:18:30.409 281 18243.51 44.79 52726.44 88888.00 2007-10-08 12:18:30.909 281 18243.48 44.74 52726.48 88888.00 2007-10-08 12:18:31.409 281 18243.45 44.81 52726.51 88888.00 2007-10-08 12:18:31.909 281 18243.35 44.84 52726.42 88888.00 2007-10-08 12:18:32.409 281 18243.35 44.84 52726.44 88888.00 2007-10-08 12:18:32.909 281 18243.35 44.78 52726.60 88888.00 2007-10-08 12:18:33.409 281 18243.39 44.84 52726.65 88888.00 2007-10-08 12:18:33.909 281 18243.42 44.84 52726.76 88888.00 2007-10-08 12:18:34.409 281 18243.30 44.93 52726.77 88888.00 2007-10-08 12:18:34.909 281 18243.21 44.95 52726.82 88888.00 2007-10-08 12:18:35.409 281 18243.28 45.02 52726.91 88888.00 2007-10-08 12:18:35.909 281 18243.32 45.01 52726.88 88888.00 2007-10-08 12:18:36.409 281 18243.40 44.99 52726.80 88888.00 2007-10-08 12:18:36.909 281 18243.35 45.00 52726.85 88888.00 2007-10-08 12:18:37.409 281 18243.35 45.07 52726.95 88888.00 2007-10-08 12:18:37.909 281 18243.21 45.16 52726.84 88888.00 2007-10-08 12:18:38.409 281 18242.88 45.30 52726.97 88888.00 2007-10-08 12:18:38.909 281 18242.91 45.34 52727.06 88888.00 2007-10-08 12:18:39.409 281 18243.08 45.34 52727.00 88888.00 2007-10-08 12:18:39.909 281 18242.95 45.36 52727.07 88888.00 2007-10-08 12:18:40.409 281 18242.98 45.35 52727.06 88888.00 2007-10-08 12:18:40.909 281 18243.09 45.34 52727.04 88888.00 2007-10-08 12:18:41.409 281 18243.19 45.38 52726.99 88888.00 2007-10-08 12:18:41.909 281 18243.13 45.40 52726.99 88888.00 2007-10-08 12:18:42.409 281 18243.21 45.31 52726.92 88888.00 2007-10-08 12:18:42.909 281 18243.20 45.30 52726.91 88888.00 2007-10-08 12:18:43.409 281 18243.11 45.36 52726.94 88888.00 2007-10-08 12:18:43.909 281 18243.11 45.34 52726.91 88888.00 2007-10-08 12:18:44.409 281 18243.20 45.28 52726.96 88888.00 2007-10-08 12:18:44.909 281 18243.24 45.21 52726.97 88888.00 2007-10-08 12:18:45.409 281 18243.16 45.21 52726.92 88888.00 2007-10-08 12:18:45.909 281 18242.97 45.27 52726.86 88888.00 2007-10-08 12:18:46.409 281 18242.83 45.31 52726.79 88888.00 2007-10-08 12:18:46.909 281 18242.84 45.27 52726.84 88888.00 2007-10-08 12:18:47.409 281 18242.95 45.30 52726.72 88888.00 2007-10-08 12:18:47.909 281 18243.02 45.24 52726.79 88888.00 2007-10-08 12:18:48.409 281 18243.17 45.22 52726.77 88888.00 2007-10-08 12:18:48.909 281 18243.13 45.20 52726.79 88888.00 2007-10-08 12:18:49.409 281 18243.05 45.20 52726.78 88888.00 2007-10-08 12:18:49.909 281 18243.06 45.15 52726.84 88888.00 2007-10-08 12:18:50.409 281 18243.05 45.05 52726.78 88888.00 2007-10-08 12:18:50.909 281 18243.19 45.12 52726.71 88888.00 2007-10-08 12:18:51.409 281 18243.20 45.24 52726.56 88888.00 2007-10-08 12:18:51.909 281 18243.18 45.24 52726.68 88888.00 2007-10-08 12:18:52.409 281 18243.12 45.16 52726.74 88888.00 2007-10-08 12:18:52.909 281 18243.24 45.11 52726.80 88888.00 2007-10-08 12:18:53.409 281 18243.38 45.06 52726.83 88888.00 2007-10-08 12:18:53.909 281 18243.44 45.04 52726.83 88888.00 2007-10-08 12:18:54.409 281 18243.39 45.07 52726.82 88888.00 2007-10-08 12:18:54.909 281 18243.33 45.03 52726.74 88888.00 2007-10-08 12:18:55.409 281 18243.32 44.98 52726.61 88888.00 2007-10-08 12:18:55.909 281 18243.48 44.94 52726.49 88888.00 2007-10-08 12:18:56.409 281 18243.46 44.94 52726.54 88888.00 2007-10-08 12:18:56.909 281 18243.55 44.93 52726.60 88888.00 2007-10-08 12:18:57.409 281 18243.63 44.92 52726.68 88888.00 2007-10-08 12:18:57.909 281 18243.75 44.88 52726.63 88888.00 2007-10-08 12:18:58.409 281 18243.83 44.93 52726.68 88888.00 2007-10-08 12:18:58.909 281 18243.75 44.92 52726.69 88888.00 2007-10-08 12:18:59.409 281 18243.60 44.91 52726.76 88888.00 2007-10-08 12:18:59.909 281 18243.55 44.90 52726.67 88888.00 2007-10-08 12:19:00.409 281 18243.59 44.94 52726.74 88888.00 2007-10-08 12:19:00.909 281 18243.68 44.90 52726.68 88888.00 2007-10-08 12:19:01.409 281 18243.75 44.77 52726.53 88888.00 2007-10-08 12:19:01.909 281 18243.67 44.78 52726.55 88888.00 2007-10-08 12:19:02.409 281 18243.61 44.80 52726.61 88888.00 2007-10-08 12:19:02.909 281 18243.72 44.74 52726.65 88888.00 2007-10-08 12:19:03.409 281 18243.77 44.65 52726.57 88888.00 2007-10-08 12:19:03.909 281 18243.82 44.62 52726.44 88888.00 2007-10-08 12:19:04.409 281 18243.75 44.68 52726.36 88888.00 2007-10-08 12:19:04.909 281 18243.75 44.71 52726.59 88888.00 2007-10-08 12:19:05.409 281 18243.84 44.66 52726.69 88888.00 2007-10-08 12:19:05.909 281 18243.94 44.70 52726.61 88888.00 2007-10-08 12:19:06.409 281 18243.97 44.72 52726.64 88888.00 2007-10-08 12:19:06.909 281 18243.83 44.73 52726.59 88888.00 2007-10-08 12:19:07.409 281 18243.88 44.67 52726.56 88888.00 2007-10-08 12:19:07.909 281 18243.94 44.67 52726.53 88888.00 2007-10-08 12:19:08.409 281 18243.87 44.69 52726.45 88888.00 2007-10-08 12:19:08.909 281 18243.97 44.69 52726.54 88888.00 2007-10-08 12:19:09.409 281 18244.00 44.78 52726.51 88888.00 2007-10-08 12:19:09.909 281 18243.92 44.87 52726.50 88888.00 2007-10-08 12:19:10.409 281 18243.86 44.78 52726.51 88888.00 2007-10-08 12:19:10.909 281 18243.98 44.70 52726.55 88888.00 2007-10-08 12:19:11.409 281 18244.02 44.77 52726.63 88888.00 2007-10-08 12:19:11.909 281 18243.94 44.90 52726.51 88888.00 2007-10-08 12:19:12.409 281 18243.96 44.82 52726.55 88888.00 2007-10-08 12:19:12.909 281 18244.08 44.66 52726.63 88888.00 2007-10-08 12:19:13.409 281 18243.96 44.64 52726.65 88888.00 2007-10-08 12:19:13.909 281 18243.90 44.68 52726.66 88888.00 2007-10-08 12:19:14.409 281 18243.83 44.70 52726.69 88888.00 2007-10-08 12:19:14.909 281 18243.75 44.74 52726.71 88888.00 2007-10-08 12:19:15.409 281 18243.76 44.75 52726.65 88888.00 2007-10-08 12:19:15.909 281 18243.62 44.74 52726.63 88888.00 2007-10-08 12:19:16.409 281 18243.59 44.94 52726.63 88888.00 2007-10-08 12:19:16.909 281 18243.66 44.84 52726.72 88888.00 2007-10-08 12:19:17.409 281 18243.53 44.81 52726.80 88888.00 2007-10-08 12:19:17.909 281 18243.51 44.95 52726.86 88888.00 2007-10-08 12:19:18.409 281 18243.70 44.93 52726.87 88888.00 2007-10-08 12:19:18.909 281 18243.75 44.97 52726.84 88888.00 2007-10-08 12:19:19.409 281 18243.52 45.00 52726.76 88888.00 2007-10-08 12:19:19.909 281 18243.61 45.01 52726.78 88888.00 2007-10-08 12:19:20.409 281 18243.51 45.08 52726.76 88888.00 2007-10-08 12:19:20.909 281 18243.66 45.10 52726.71 88888.00 2007-10-08 12:19:21.409 281 18243.59 45.02 52726.74 88888.00 2007-10-08 12:19:21.909 281 18243.44 45.12 52726.88 88888.00 2007-10-08 12:19:22.409 281 18243.40 45.06 52726.90 88888.00 2007-10-08 12:19:22.909 281 18243.33 45.04 52726.99 88888.00 2007-10-08 12:19:23.409 281 18243.37 45.05 52727.02 88888.00 2007-10-08 12:19:23.909 281 18243.49 45.04 52726.89 88888.00 2007-10-08 12:19:24.409 281 18243.72 45.06 52726.84 88888.00 2007-10-08 12:19:24.909 281 18243.45 45.07 52726.73 88888.00 2007-10-08 12:19:25.409 281 18243.57 45.05 52726.74 88888.00 2007-10-08 12:19:25.909 281 18243.63 45.07 52726.90 88888.00 2007-10-08 12:19:26.409 281 18243.45 45.08 52726.76 88888.00 2007-10-08 12:19:26.909 281 18243.42 45.14 52726.56 88888.00 2007-10-08 12:19:27.409 281 18243.35 45.22 52726.60 88888.00 2007-10-08 12:19:27.909 281 18243.34 45.29 52726.65 88888.00 2007-10-08 12:19:28.409 281 18243.34 45.27 52726.69 88888.00 2007-10-08 12:19:28.909 281 18243.30 45.21 52726.60 88888.00 2007-10-08 12:19:29.409 281 18243.22 45.19 52726.56 88888.00 2007-10-08 12:19:29.909 281 18243.24 45.19 52726.60 88888.00 2007-10-08 12:19:30.409 281 18243.27 45.19 52726.61 88888.00 2007-10-08 12:19:30.909 281 18243.28 45.14 52726.50 88888.00 2007-10-08 12:19:31.409 281 18243.31 45.22 52726.59 88888.00 2007-10-08 12:19:31.909 281 18243.42 45.24 52726.67 88888.00 2007-10-08 12:19:32.409 281 18243.57 45.24 52726.65 88888.00 2007-10-08 12:19:32.909 281 18243.42 45.19 52726.66 88888.00 2007-10-08 12:19:33.409 281 18243.17 45.19 52726.55 88888.00 2007-10-08 12:19:33.909 281 18243.11 45.09 52726.53 88888.00 2007-10-08 12:19:34.409 281 18243.39 45.07 52726.53 88888.00 2007-10-08 12:19:34.909 281 18243.49 45.14 52726.62 88888.00 2007-10-08 12:19:35.409 281 18243.56 45.11 52726.68 88888.00 2007-10-08 12:19:35.909 281 18243.72 45.02 52726.59 88888.00 2007-10-08 12:19:36.409 281 18243.70 45.00 52726.51 88888.00 2007-10-08 12:19:36.909 281 18243.59 44.98 52726.62 88888.00 2007-10-08 12:19:37.409 281 18243.75 44.99 52726.68 88888.00 2007-10-08 12:19:37.909 281 18243.67 45.01 52726.61 88888.00 2007-10-08 12:19:38.409 281 18243.72 45.02 52726.64 88888.00 2007-10-08 12:19:38.909 281 18243.75 45.04 52726.64 88888.00 2007-10-08 12:19:39.409 281 18243.56 45.20 52726.62 88888.00 2007-10-08 12:19:39.909 281 18243.63 45.32 52726.74 88888.00 2007-10-08 12:19:40.409 281 18243.54 45.39 52726.77 88888.00 2007-10-08 12:19:40.909 281 18243.50 45.30 52726.79 88888.00 2007-10-08 12:19:41.409 281 18243.71 45.27 52726.76 88888.00 2007-10-08 12:19:41.909 281 18243.62 45.30 52726.80 88888.00 2007-10-08 12:19:42.409 281 18243.57 45.42 52726.82 88888.00 2007-10-08 12:19:42.909 281 18243.61 45.39 52726.88 88888.00 2007-10-08 12:19:43.409 281 18243.75 45.25 52726.87 88888.00 2007-10-08 12:19:43.909 281 18243.94 45.24 52726.91 88888.00 2007-10-08 12:19:44.409 281 18243.93 45.19 52726.94 88888.00 2007-10-08 12:19:44.909 281 18243.65 45.24 52726.85 88888.00 2007-10-08 12:19:45.409 281 18243.66 45.29 52726.78 88888.00 2007-10-08 12:19:45.909 281 18243.72 45.25 52726.79 88888.00 2007-10-08 12:19:46.409 281 18243.75 45.19 52726.80 88888.00 2007-10-08 12:19:46.909 281 18243.89 45.16 52726.66 88888.00 2007-10-08 12:19:47.409 281 18243.81 45.15 52726.67 88888.00 2007-10-08 12:19:47.909 281 18243.74 45.20 52726.67 88888.00 2007-10-08 12:19:48.409 281 18243.79 45.28 52726.64 88888.00 2007-10-08 12:19:48.909 281 18243.87 45.31 52726.54 88888.00 2007-10-08 12:19:49.409 281 18243.93 45.37 52726.51 88888.00 2007-10-08 12:19:49.909 281 18243.94 45.35 52726.56 88888.00 2007-10-08 12:19:50.409 281 18243.99 45.32 52726.50 88888.00 2007-10-08 12:19:50.909 281 18243.98 45.30 52726.59 88888.00 2007-10-08 12:19:51.409 281 18243.98 45.39 52726.55 88888.00 2007-10-08 12:19:51.909 281 18243.88 45.41 52726.55 88888.00 2007-10-08 12:19:52.409 281 18243.74 45.35 52726.62 88888.00 2007-10-08 12:19:52.909 281 18243.64 45.34 52726.62 88888.00 2007-10-08 12:19:53.409 281 18243.77 45.33 52726.65 88888.00 2007-10-08 12:19:53.909 281 18243.68 45.35 52726.72 88888.00 2007-10-08 12:19:54.409 281 18243.62 45.44 52726.75 88888.00 2007-10-08 12:19:54.909 281 18243.64 45.44 52726.78 88888.00 2007-10-08 12:19:55.409 281 18243.74 45.41 52726.73 88888.00 2007-10-08 12:19:55.909 281 18243.79 45.42 52726.63 88888.00 2007-10-08 12:19:56.409 281 18243.97 45.43 52726.56 88888.00 2007-10-08 12:19:56.909 281 18243.96 45.40 52726.60 88888.00 2007-10-08 12:19:57.409 281 18243.79 45.46 52726.67 88888.00 2007-10-08 12:19:57.909 281 18243.86 45.43 52726.66 88888.00 2007-10-08 12:19:58.409 281 18243.74 45.43 52726.63 88888.00 2007-10-08 12:19:58.909 281 18243.71 45.42 52726.63 88888.00 2007-10-08 12:19:59.409 281 18243.78 45.44 52726.59 88888.00 2007-10-08 12:19:59.909 281 18243.64 45.42 52726.64 88888.00 2007-10-08 12:20:00.409 281 18243.71 45.42 52726.75 88888.00 2007-10-08 12:20:00.909 281 18243.71 45.31 52726.62 88888.00 2007-10-08 12:20:01.409 281 18243.65 45.26 52726.60 88888.00 2007-10-08 12:20:01.909 281 18243.62 45.29 52726.67 88888.00 2007-10-08 12:20:02.409 281 18243.74 45.33 52726.66 88888.00 2007-10-08 12:20:02.909 281 18243.73 45.32 52726.68 88888.00 2007-10-08 12:20:03.409 281 18243.76 45.36 52726.61 88888.00 2007-10-08 12:20:03.909 281 18243.72 45.30 52726.76 88888.00 2007-10-08 12:20:04.409 281 18243.64 45.22 52726.85 88888.00 2007-10-08 12:20:04.909 281 18243.59 45.21 52726.86 88888.00 2007-10-08 12:20:05.409 281 18243.61 45.15 52726.84 88888.00 2007-10-08 12:20:05.909 281 18243.82 45.11 52726.73 88888.00 2007-10-08 12:20:06.409 281 18243.75 45.13 52726.56 88888.00 2007-10-08 12:20:06.909 281 18243.76 45.10 52726.47 88888.00 2007-10-08 12:20:07.409 281 18243.78 45.12 52726.40 88888.00 2007-10-08 12:20:07.909 281 18243.65 45.04 52726.45 88888.00 2007-10-08 12:20:08.409 281 18243.67 44.94 52726.42 88888.00 2007-10-08 12:20:08.909 281 18243.71 44.91 52726.57 88888.00 2007-10-08 12:20:09.409 281 18243.66 44.87 52726.71 88888.00 2007-10-08 12:20:09.909 281 18243.63 44.90 52726.68 88888.00 2007-10-08 12:20:10.409 281 18243.61 45.02 52726.47 88888.00 2007-10-08 12:20:10.909 281 18243.66 44.99 52726.47 88888.00 2007-10-08 12:20:11.409 281 18243.67 44.91 52726.54 88888.00 2007-10-08 12:20:11.909 281 18243.68 44.86 52726.51 88888.00 2007-10-08 12:20:12.409 281 18243.56 44.86 52726.55 88888.00 2007-10-08 12:20:12.909 281 18243.54 44.81 52726.57 88888.00 2007-10-08 12:20:13.409 281 18243.49 44.80 52726.48 88888.00 2007-10-08 12:20:13.909 281 18243.51 44.85 52726.50 88888.00 2007-10-08 12:20:14.409 281 18243.49 44.82 52726.49 88888.00 2007-10-08 12:20:14.909 281 18243.56 44.82 52726.48 88888.00 2007-10-08 12:20:15.409 281 18243.53 44.81 52726.55 88888.00 2007-10-08 12:20:15.909 281 18243.64 44.79 52726.47 88888.00 2007-10-08 12:20:16.409 281 18243.64 44.75 52726.54 88888.00 2007-10-08 12:20:16.909 281 18243.59 44.80 52726.63 88888.00 2007-10-08 12:20:17.409 281 18243.61 44.86 52726.63 88888.00 2007-10-08 12:20:17.909 281 18243.48 44.87 52726.68 88888.00 2007-10-08 12:20:18.409 281 18243.42 44.82 52726.63 88888.00 2007-10-08 12:20:18.909 281 18243.28 44.80 52726.68 88888.00 2007-10-08 12:20:19.409 281 18243.50 44.79 52726.82 88888.00 2007-10-08 12:20:19.909 281 18243.49 44.74 52726.71 88888.00 2007-10-08 12:20:20.409 281 18243.33 44.78 52726.72 88888.00 2007-10-08 12:20:20.909 281 18243.21 44.80 52726.73 88888.00 2007-10-08 12:20:21.409 281 18243.12 44.82 52726.66 88888.00 2007-10-08 12:20:21.909 281 18243.02 44.84 52726.64 88888.00 2007-10-08 12:20:22.409 281 18242.90 44.91 52726.72 88888.00 2007-10-08 12:20:22.909 281 18243.00 44.86 52726.78 88888.00 2007-10-08 12:20:23.409 281 18242.98 44.86 52726.79 88888.00 2007-10-08 12:20:23.909 281 18242.80 44.87 52726.91 88888.00 2007-10-08 12:20:24.409 281 18242.66 44.93 52727.03 88888.00 2007-10-08 12:20:24.909 281 18242.77 44.99 52726.95 88888.00 2007-10-08 12:20:25.409 281 18242.80 45.09 52727.03 88888.00 2007-10-08 12:20:25.909 281 18242.97 45.15 52726.95 88888.00 2007-10-08 12:20:26.409 281 18242.98 45.18 52726.89 88888.00 2007-10-08 12:20:26.909 281 18243.10 45.18 52726.89 88888.00 2007-10-08 12:20:27.409 281 18243.19 45.27 52727.00 88888.00 2007-10-08 12:20:27.909 281 18243.17 45.32 52727.02 88888.00 2007-10-08 12:20:28.409 281 18242.98 45.24 52726.95 88888.00 2007-10-08 12:20:28.909 281 18242.75 45.28 52726.92 88888.00 2007-10-08 12:20:29.409 281 18242.85 45.34 52726.90 88888.00 2007-10-08 12:20:29.909 281 18243.12 45.35 52726.97 88888.00 2007-10-08 12:20:30.409 281 18242.97 45.45 52726.96 88888.00 2007-10-08 12:20:30.909 281 18242.96 45.54 52726.90 88888.00 2007-10-08 12:20:31.409 281 18243.10 45.61 52726.82 88888.00 2007-10-08 12:20:31.909 281 18243.30 45.66 52726.79 88888.00 2007-10-08 12:20:32.409 281 18243.14 45.73 52726.87 88888.00 2007-10-08 12:20:32.909 281 18243.10 45.74 52726.87 88888.00 2007-10-08 12:20:33.409 281 18243.19 45.77 52726.94 88888.00 2007-10-08 12:20:33.909 281 18243.31 45.87 52726.92 88888.00 2007-10-08 12:20:34.409 281 18243.21 45.92 52726.96 88888.00 2007-10-08 12:20:34.909 281 18243.23 45.92 52726.97 88888.00 2007-10-08 12:20:35.409 281 18243.07 45.89 52726.80 88888.00 2007-10-08 12:20:35.909 281 18243.08 45.89 52726.82 88888.00 2007-10-08 12:20:36.409 281 18242.98 45.94 52726.89 88888.00 2007-10-08 12:20:36.909 281 18243.19 45.91 52726.99 88888.00 2007-10-08 12:20:37.409 281 18243.07 45.92 52726.98 88888.00 2007-10-08 12:20:37.909 281 18243.03 45.98 52726.99 88888.00 2007-10-08 12:20:38.409 281 18242.75 45.96 52726.87 88888.00 2007-10-08 12:20:38.909 281 18242.72 45.96 52726.85 88888.00 2007-10-08 12:20:39.409 281 18242.81 45.98 52726.77 88888.00 2007-10-08 12:20:39.909 281 18243.12 46.03 52726.71 88888.00 2007-10-08 12:20:40.409 281 18243.10 46.02 52726.74 88888.00 2007-10-08 12:20:40.909 281 18242.92 45.90 52726.59 88888.00 2007-10-08 12:20:41.409 281 18242.89 45.89 52726.62 88888.00 2007-10-08 12:20:41.909 281 18243.16 46.00 52726.74 88888.00 2007-10-08 12:20:42.409 281 18243.22 46.06 52726.71 88888.00 2007-10-08 12:20:42.909 281 18243.22 46.00 52726.69 88888.00 2007-10-08 12:20:43.409 281 18243.33 45.98 52726.78 88888.00 2007-10-08 12:20:43.909 281 18243.43 45.98 52726.82 88888.00 2007-10-08 12:20:44.409 281 18243.40 45.97 52726.72 88888.00 2007-10-08 12:20:44.909 281 18243.40 45.93 52726.72 88888.00 2007-10-08 12:20:45.409 281 18243.39 45.93 52726.74 88888.00 2007-10-08 12:20:45.909 281 18243.42 45.88 52726.79 88888.00 2007-10-08 12:20:46.409 281 18243.40 45.84 52726.96 88888.00 2007-10-08 12:20:46.909 281 18243.37 45.82 52726.98 88888.00 2007-10-08 12:20:47.409 281 18243.46 45.79 52726.88 88888.00 2007-10-08 12:20:47.909 281 18243.42 45.80 52726.84 88888.00 2007-10-08 12:20:48.409 281 18243.37 45.77 52726.92 88888.00 2007-10-08 12:20:48.909 281 18243.32 45.76 52726.95 88888.00 2007-10-08 12:20:49.409 281 18243.30 45.72 52727.06 88888.00 2007-10-08 12:20:49.909 281 18243.31 45.67 52727.08 88888.00 2007-10-08 12:20:50.409 281 18243.32 45.62 52727.09 88888.00 2007-10-08 12:20:50.909 281 18243.32 45.52 52726.98 88888.00 2007-10-08 12:20:51.409 281 18243.34 45.45 52726.88 88888.00 2007-10-08 12:20:51.909 281 18243.39 45.52 52726.80 88888.00 2007-10-08 12:20:52.409 281 18243.18 45.57 52726.79 88888.00 2007-10-08 12:20:52.909 281 18243.16 45.48 52726.87 88888.00 2007-10-08 12:20:53.409 281 18243.27 45.37 52726.90 88888.00 2007-10-08 12:20:53.909 281 18243.60 45.44 52726.92 88888.00 2007-10-08 12:20:54.409 281 18243.56 45.48 52726.88 88888.00 2007-10-08 12:20:54.909 281 18243.45 45.36 52726.77 88888.00 2007-10-08 12:20:55.409 281 18243.40 45.23 52726.90 88888.00 2007-10-08 12:20:55.909 281 18243.29 45.16 52726.97 88888.00 2007-10-08 12:20:56.409 281 18243.31 45.19 52726.94 88888.00 2007-10-08 12:20:56.909 281 18243.39 45.21 52726.95 88888.00 2007-10-08 12:20:57.409 281 18243.33 45.23 52726.95 88888.00 2007-10-08 12:20:57.909 281 18243.44 45.19 52726.91 88888.00 2007-10-08 12:20:58.409 281 18243.49 45.13 52726.91 88888.00 2007-10-08 12:20:58.909 281 18243.50 45.13 52726.87 88888.00 2007-10-08 12:20:59.409 281 18243.62 45.06 52726.78 88888.00 2007-10-08 12:20:59.909 281 18243.85 44.93 52726.83 88888.00 2007-10-08 12:21:00.409 281 18243.82 44.90 52726.88 88888.00 2007-10-08 12:21:00.909 281 18243.46 44.87 52726.88 88888.00 2007-10-08 12:21:01.409 281 18243.35 44.76 52726.86 88888.00 2007-10-08 12:21:01.909 281 18243.64 44.73 52726.69 88888.00 2007-10-08 12:21:02.409 281 18243.81 44.76 52726.63 88888.00 2007-10-08 12:21:02.909 281 18243.73 44.68 52726.75 88888.00 2007-10-08 12:21:03.409 281 18243.62 44.68 52726.84 88888.00 2007-10-08 12:21:03.909 281 18243.55 44.75 52726.85 88888.00 2007-10-08 12:21:04.409 281 18243.51 44.70 52726.78 88888.00 2007-10-08 12:21:04.909 281 18243.43 44.64 52726.75 88888.00 2007-10-08 12:21:05.409 281 18243.43 44.74 52726.71 88888.00 2007-10-08 12:21:05.909 281 18243.49 44.73 52726.68 88888.00 2007-10-08 12:21:06.409 281 18243.53 44.72 52726.73 88888.00 2007-10-08 12:21:06.909 281 18243.79 44.67 52726.84 88888.00 2007-10-08 12:21:07.409 281 18243.64 44.60 52726.79 88888.00 2007-10-08 12:21:07.909 281 18243.55 44.54 52726.71 88888.00 2007-10-08 12:21:08.409 281 18243.49 44.57 52726.76 88888.00 2007-10-08 12:21:08.909 281 18243.44 44.59 52726.84 88888.00 2007-10-08 12:21:09.409 281 18243.56 44.67 52726.87 88888.00 2007-10-08 12:21:09.909 281 18243.57 44.69 52726.79 88888.00 2007-10-08 12:21:10.409 281 18243.52 44.66 52726.80 88888.00 2007-10-08 12:21:10.909 281 18243.50 44.69 52726.77 88888.00 2007-10-08 12:21:11.409 281 18243.50 44.72 52726.77 88888.00 2007-10-08 12:21:11.909 281 18243.46 44.75 52726.77 88888.00 2007-10-08 12:21:12.409 281 18243.59 44.78 52726.76 88888.00 2007-10-08 12:21:12.909 281 18243.66 44.74 52726.71 88888.00 2007-10-08 12:21:13.409 281 18243.66 44.78 52726.65 88888.00 2007-10-08 12:21:13.909 281 18243.54 44.74 52726.79 88888.00 2007-10-08 12:21:14.409 281 18243.44 44.78 52726.87 88888.00 2007-10-08 12:21:14.909 281 18243.34 44.85 52726.78 88888.00 2007-10-08 12:21:15.409 281 18243.56 44.90 52726.82 88888.00 2007-10-08 12:21:15.909 281 18243.43 45.00 52726.79 88888.00 2007-10-08 12:21:16.409 281 18243.43 44.98 52726.80 88888.00 2007-10-08 12:21:16.909 281 18243.46 44.91 52726.85 88888.00 2007-10-08 12:21:17.409 281 18243.31 44.95 52726.86 88888.00 2007-10-08 12:21:17.909 281 18243.34 45.04 52726.96 88888.00 2007-10-08 12:21:18.409 281 18243.34 45.02 52726.92 88888.00 2007-10-08 12:21:18.909 281 18243.24 45.02 52726.86 88888.00 2007-10-08 12:21:19.409 281 18243.19 45.04 52726.91 88888.00 2007-10-08 12:21:19.909 281 18243.20 45.10 52726.91 88888.00 2007-10-08 12:21:20.409 281 18243.23 45.23 52726.85 88888.00 2007-10-08 12:21:20.909 281 18243.23 45.28 52726.73 88888.00 2007-10-08 12:21:21.409 281 18243.22 45.31 52726.71 88888.00 2007-10-08 12:21:21.909 281 18243.11 45.33 52726.72 88888.00 2007-10-08 12:21:22.409 281 18243.13 45.37 52726.76 88888.00 2007-10-08 12:21:22.909 281 18243.18 45.40 52726.78 88888.00 2007-10-08 12:21:23.409 281 18243.23 45.42 52727.00 88888.00 2007-10-08 12:21:23.909 281 18243.21 45.38 52726.96 88888.00 2007-10-08 12:21:24.409 281 18243.24 45.51 52726.90 88888.00 2007-10-08 12:21:24.909 281 18243.23 45.55 52726.88 88888.00 2007-10-08 12:21:25.409 281 18243.16 45.49 52726.94 88888.00 2007-10-08 12:21:25.909 281 18243.24 45.48 52726.91 88888.00 2007-10-08 12:21:26.409 281 18243.19 45.51 52726.97 88888.00 2007-10-08 12:21:26.909 281 18243.08 45.54 52726.98 88888.00 2007-10-08 12:21:27.409 281 18243.12 45.56 52727.02 88888.00 2007-10-08 12:21:27.909 281 18243.12 45.62 52727.06 88888.00 2007-10-08 12:21:28.409 281 18243.20 45.63 52727.01 88888.00 2007-10-08 12:21:28.909 281 18243.27 45.62 52726.92 88888.00 2007-10-08 12:21:29.409 281 18243.38 45.52 52726.86 88888.00 2007-10-08 12:21:29.909 281 18243.43 45.52 52726.85 88888.00 2007-10-08 12:21:30.409 281 18243.24 45.56 52726.89 88888.00 2007-10-08 12:21:30.909 281 18243.24 45.58 52726.89 88888.00 2007-10-08 12:21:31.409 281 18243.18 45.57 52726.90 88888.00 2007-10-08 12:21:31.909 281 18243.27 45.61 52727.04 88888.00 2007-10-08 12:21:32.409 281 18243.37 45.61 52727.09 88888.00 2007-10-08 12:21:32.909 281 18243.35 45.54 52727.03 88888.00 2007-10-08 12:21:33.409 281 18243.16 45.55 52727.15 88888.00 2007-10-08 12:21:33.909 281 18243.05 45.64 52727.13 88888.00 2007-10-08 12:21:34.409 281 18243.00 45.66 52727.08 88888.00 2007-10-08 12:21:34.909 281 18243.02 45.62 52727.08 88888.00 2007-10-08 12:21:35.409 281 18243.20 45.60 52727.18 88888.00 2007-10-08 12:21:35.909 281 18243.26 45.56 52727.12 88888.00 2007-10-08 12:21:36.409 281 18243.07 45.54 52727.14 88888.00 2007-10-08 12:21:36.909 281 18243.06 45.51 52727.13 88888.00 2007-10-08 12:21:37.409 281 18243.19 45.53 52726.99 88888.00 2007-10-08 12:21:37.909 281 18243.28 45.56 52727.10 88888.00 2007-10-08 12:21:38.409 281 18243.20 45.49 52727.23 88888.00 2007-10-08 12:21:38.909 281 18243.11 45.39 52727.19 88888.00 2007-10-08 12:21:39.409 281 18243.20 45.39 52727.12 88888.00 2007-10-08 12:21:39.909 281 18243.34 45.40 52727.12 88888.00 2007-10-08 12:21:40.409 281 18243.37 45.41 52727.20 88888.00 2007-10-08 12:21:40.909 281 18243.30 45.46 52727.30 88888.00 2007-10-08 12:21:41.409 281 18243.48 45.36 52727.21 88888.00 2007-10-08 12:21:41.909 281 18243.50 45.34 52727.08 88888.00 2007-10-08 12:21:42.409 281 18243.49 45.38 52726.99 88888.00 2007-10-08 12:21:42.909 281 18243.48 45.32 52726.96 88888.00 2007-10-08 12:21:43.409 281 18243.45 45.25 52727.00 88888.00 2007-10-08 12:21:43.909 281 18243.38 45.28 52726.98 88888.00 2007-10-08 12:21:44.409 281 18243.40 45.31 52726.98 88888.00 2007-10-08 12:21:44.909 281 18243.46 45.29 52726.99 88888.00 2007-10-08 12:21:45.409 281 18243.39 45.23 52727.00 88888.00 2007-10-08 12:21:45.909 281 18243.43 45.18 52727.03 88888.00 2007-10-08 12:21:46.409 281 18243.45 45.22 52727.10 88888.00 2007-10-08 12:21:46.909 281 18243.51 45.20 52727.27 88888.00 2007-10-08 12:21:47.409 281 18243.54 45.22 52727.31 88888.00 2007-10-08 12:21:47.909 281 18243.41 45.26 52727.23 88888.00 2007-10-08 12:21:48.409 281 18243.43 45.24 52727.19 88888.00 2007-10-08 12:21:48.909 281 18243.53 45.29 52727.09 88888.00 2007-10-08 12:21:49.409 281 18243.42 45.24 52726.97 88888.00 2007-10-08 12:21:49.909 281 18243.44 45.27 52727.02 88888.00 2007-10-08 12:21:50.409 281 18243.43 45.30 52726.99 88888.00 2007-10-08 12:21:50.909 281 18243.45 45.36 52727.00 88888.00 2007-10-08 12:21:51.409 281 18243.55 45.37 52726.98 88888.00 2007-10-08 12:21:51.909 281 18243.46 45.41 52726.99 88888.00 2007-10-08 12:21:52.409 281 18243.35 45.36 52726.95 88888.00 2007-10-08 12:21:52.909 281 18243.29 45.34 52726.97 88888.00 2007-10-08 12:21:53.409 281 18243.32 45.36 52726.95 88888.00 2007-10-08 12:21:53.909 281 18243.29 45.30 52726.95 88888.00 2007-10-08 12:21:54.409 281 18243.34 45.29 52726.98 88888.00 2007-10-08 12:21:54.909 281 18243.33 45.24 52726.95 88888.00 2007-10-08 12:21:55.409 281 18243.24 45.28 52726.90 88888.00 2007-10-08 12:21:55.909 281 18243.23 45.26 52726.95 88888.00 2007-10-08 12:21:56.409 281 18243.27 45.23 52727.02 88888.00 2007-10-08 12:21:56.909 281 18243.22 45.14 52726.97 88888.00 2007-10-08 12:21:57.409 281 18243.23 45.12 52726.94 88888.00 2007-10-08 12:21:57.909 281 18243.28 45.09 52727.03 88888.00 2007-10-08 12:21:58.409 281 18243.26 45.08 52727.01 88888.00 2007-10-08 12:21:58.909 281 18243.48 45.05 52726.95 88888.00 2007-10-08 12:21:59.409 281 18243.71 45.09 52727.09 88888.00 2007-10-08 12:21:59.909 281 18243.64 45.10 52727.07 88888.00 2007-10-08 12:22:00.409 281 18243.65 45.10 52726.99 88888.00 2007-10-08 12:22:00.909 281 18243.54 45.12 52726.92 88888.00 2007-10-08 12:22:01.409 281 18243.49 45.15 52726.90 88888.00 2007-10-08 12:22:01.909 281 18243.43 45.15 52726.84 88888.00 2007-10-08 12:22:02.409 281 18243.42 45.22 52726.91 88888.00 2007-10-08 12:22:02.909 281 18243.38 45.32 52726.98 88888.00 2007-10-08 12:22:03.409 281 18243.40 45.32 52726.94 88888.00 2007-10-08 12:22:03.909 281 18243.52 45.36 52726.95 88888.00 2007-10-08 12:22:04.409 281 18243.75 45.18 52726.98 88888.00 2007-10-08 12:22:04.909 281 18243.55 45.04 52726.99 88888.00 2007-10-08 12:22:05.409 281 18243.56 45.08 52727.03 88888.00 2007-10-08 12:22:05.909 281 18243.41 45.10 52727.09 88888.00 2007-10-08 12:22:06.409 281 18243.39 45.15 52727.09 88888.00 2007-10-08 12:22:06.909 281 18243.43 45.24 52727.12 88888.00 2007-10-08 12:22:07.409 281 18243.44 45.30 52727.23 88888.00 2007-10-08 12:22:07.909 281 18243.51 45.25 52727.20 88888.00 2007-10-08 12:22:08.409 281 18243.49 45.16 52727.13 88888.00 2007-10-08 12:22:08.909 281 18243.42 45.10 52727.19 88888.00 2007-10-08 12:22:09.409 281 18243.43 45.21 52727.24 88888.00 2007-10-08 12:22:09.909 281 18243.72 45.27 52727.25 88888.00 2007-10-08 12:22:10.409 281 18243.48 45.31 52727.32 88888.00 2007-10-08 12:22:10.909 281 18243.27 45.29 52727.34 88888.00 2007-10-08 12:22:11.409 281 18243.34 45.22 52727.29 88888.00 2007-10-08 12:22:11.909 281 18243.31 45.22 52727.24 88888.00 2007-10-08 12:22:12.409 281 18243.22 45.28 52727.19 88888.00 2007-10-08 12:22:12.909 281 18243.29 45.31 52727.03 88888.00 2007-10-08 12:22:13.409 281 18243.17 45.34 52727.04 88888.00 2007-10-08 12:22:13.909 281 18243.26 45.34 52727.13 88888.00 2007-10-08 12:22:14.409 281 18243.30 45.27 52727.07 88888.00 2007-10-08 12:22:14.909 281 18243.33 45.25 52727.01 88888.00 2007-10-08 12:22:15.409 281 18243.23 45.33 52727.08 88888.00 2007-10-08 12:22:15.909 281 18243.22 45.26 52727.04 88888.00 2007-10-08 12:22:16.409 281 18243.23 45.29 52726.94 88888.00 2007-10-08 12:22:16.909 281 18243.35 45.33 52726.95 88888.00 2007-10-08 12:22:17.409 281 18243.35 45.36 52726.97 88888.00 2007-10-08 12:22:17.909 281 18243.34 45.38 52726.94 88888.00 2007-10-08 12:22:18.409 281 18243.38 45.34 52726.95 88888.00 2007-10-08 12:22:18.909 281 18243.32 45.34 52726.89 88888.00 2007-10-08 12:22:19.409 281 18243.31 45.27 52726.92 88888.00 2007-10-08 12:22:19.909 281 18243.28 45.31 52726.86 88888.00 2007-10-08 12:22:20.409 281 18243.19 45.30 52726.85 88888.00 2007-10-08 12:22:20.909 281 18243.18 45.29 52726.80 88888.00 2007-10-08 12:22:21.409 281 18243.22 45.34 52726.84 88888.00 2007-10-08 12:22:21.909 281 18243.31 45.39 52726.84 88888.00 2007-10-08 12:22:22.409 281 18243.27 45.29 52726.84 88888.00 2007-10-08 12:22:22.909 281 18243.52 45.27 52726.86 88888.00 2007-10-08 12:22:23.409 281 18243.49 45.26 52726.89 88888.00 2007-10-08 12:22:23.909 281 18243.44 45.10 52726.94 88888.00 2007-10-08 12:22:24.409 281 18243.49 45.12 52726.96 88888.00 2007-10-08 12:22:24.909 281 18243.42 45.16 52727.00 88888.00 2007-10-08 12:22:25.409 281 18243.42 45.06 52727.10 88888.00 2007-10-08 12:22:25.909 281 18243.37 45.10 52726.98 88888.00 2007-10-08 12:22:26.409 281 18243.21 45.10 52726.85 88888.00 2007-10-08 12:22:26.909 281 18243.42 45.13 52726.78 88888.00 2007-10-08 12:22:27.409 281 18243.43 45.15 52726.91 88888.00 2007-10-08 12:22:27.909 281 18243.38 45.13 52726.89 88888.00 2007-10-08 12:22:28.409 281 18243.12 44.97 52726.84 88888.00 2007-10-08 12:22:28.909 281 18242.97 44.99 52726.84 88888.00 2007-10-08 12:22:29.409 281 18243.00 44.99 52726.87 88888.00 2007-10-08 12:22:29.909 281 18243.06 45.07 52726.86 88888.00 2007-10-08 12:22:30.409 281 18243.35 45.04 52726.79 88888.00 2007-10-08 12:22:30.909 281 18243.39 45.12 52726.75 88888.00 2007-10-08 12:22:31.409 281 18243.29 45.20 52726.87 88888.00 2007-10-08 12:22:31.909 281 18243.53 45.09 52726.79 88888.00 2007-10-08 12:22:32.409 281 18243.48 44.99 52726.79 88888.00 2007-10-08 12:22:32.909 281 18243.46 45.01 52726.86 88888.00 2007-10-08 12:22:33.409 281 18243.43 45.06 52726.87 88888.00 2007-10-08 12:22:33.909 281 18243.48 45.06 52726.76 88888.00 2007-10-08 12:22:34.409 281 18243.35 45.12 52726.73 88888.00 2007-10-08 12:22:34.909 281 18243.38 45.13 52726.80 88888.00 2007-10-08 12:22:35.409 281 18243.38 45.14 52726.79 88888.00 2007-10-08 12:22:35.909 281 18243.41 45.11 52726.85 88888.00 2007-10-08 12:22:36.409 281 18243.35 45.01 52726.79 88888.00 2007-10-08 12:22:36.909 281 18243.33 45.10 52726.69 88888.00 2007-10-08 12:22:37.409 281 18243.39 45.13 52726.79 88888.00 2007-10-08 12:22:37.909 281 18243.39 45.18 52726.82 88888.00 2007-10-08 12:22:38.409 281 18243.40 45.20 52726.84 88888.00 2007-10-08 12:22:38.909 281 18243.31 45.18 52726.86 88888.00 2007-10-08 12:22:39.409 281 18243.14 45.16 52726.84 88888.00 2007-10-08 12:22:39.909 281 18243.18 45.22 52726.86 88888.00 2007-10-08 12:22:40.409 281 18243.22 45.22 52726.80 88888.00 2007-10-08 12:22:40.909 281 18243.19 45.16 52726.91 88888.00 2007-10-08 12:22:41.409 281 18243.16 45.14 52726.97 88888.00 2007-10-08 12:22:41.909 281 18243.22 45.09 52727.03 88888.00 2007-10-08 12:22:42.409 281 18243.27 45.08 52727.06 88888.00 2007-10-08 12:22:42.909 281 18243.26 45.12 52727.04 88888.00 2007-10-08 12:22:43.409 281 18243.17 45.11 52727.00 88888.00 2007-10-08 12:22:43.909 281 18243.05 45.16 52726.99 88888.00 2007-10-08 12:22:44.409 281 18242.92 45.21 52727.02 88888.00 2007-10-08 12:22:44.909 281 18243.02 45.21 52726.97 88888.00 2007-10-08 12:22:45.409 281 18243.08 45.15 52727.02 88888.00 2007-10-08 12:22:45.909 281 18242.97 45.16 52727.03 88888.00 2007-10-08 12:22:46.409 281 18242.90 45.16 52726.94 88888.00 2007-10-08 12:22:46.909 281 18242.81 45.13 52726.98 88888.00 2007-10-08 12:22:47.409 281 18242.91 45.12 52727.02 88888.00 2007-10-08 12:22:47.909 281 18242.95 45.11 52727.01 88888.00 2007-10-08 12:22:48.409 281 18243.02 45.19 52726.94 88888.00 2007-10-08 12:22:48.909 281 18242.94 45.15 52726.95 88888.00 2007-10-08 12:22:49.409 281 18243.02 45.12 52727.04 88888.00 2007-10-08 12:22:49.909 281 18242.90 45.09 52727.10 88888.00 2007-10-08 12:22:50.409 281 18243.00 45.05 52727.14 88888.00 2007-10-08 12:22:50.909 281 18243.16 44.98 52727.14 88888.00 2007-10-08 12:22:51.409 281 18243.10 45.03 52727.06 88888.00 2007-10-08 12:22:51.909 281 18243.30 45.00 52727.14 88888.00 2007-10-08 12:22:52.409 281 18243.16 44.95 52727.17 88888.00 2007-10-08 12:22:52.909 281 18243.08 44.93 52727.22 88888.00 2007-10-08 12:22:53.409 281 18243.10 44.94 52727.21 88888.00 2007-10-08 12:22:53.909 281 18243.11 44.92 52727.20 88888.00 2007-10-08 12:22:54.409 281 18243.05 44.94 52727.14 88888.00 2007-10-08 12:22:54.909 281 18243.07 44.92 52727.12 88888.00 2007-10-08 12:22:55.409 281 18243.10 44.89 52727.12 88888.00 2007-10-08 12:22:55.909 281 18242.98 44.88 52727.17 88888.00 2007-10-08 12:22:56.409 281 18242.90 44.73 52727.07 88888.00 2007-10-08 12:22:56.909 281 18242.89 44.72 52727.06 88888.00 2007-10-08 12:22:57.409 281 18242.87 44.73 52727.09 88888.00 2007-10-08 12:22:57.909 281 18242.95 44.69 52727.08 88888.00 2007-10-08 12:22:58.409 281 18243.06 44.64 52727.02 88888.00 2007-10-08 12:22:58.909 281 18243.20 44.73 52727.03 88888.00 2007-10-08 12:22:59.409 281 18243.19 44.63 52727.06 88888.00 2007-10-08 12:22:59.909 281 18243.37 44.66 52727.11 88888.00 2007-10-08 12:23:00.409 281 18243.29 44.73 52727.10 88888.00 2007-10-08 12:23:00.909 281 18243.18 44.67 52727.12 88888.00 2007-10-08 12:23:01.409 281 18243.30 44.64 52727.06 88888.00 2007-10-08 12:23:01.909 281 18243.27 44.70 52727.04 88888.00 2007-10-08 12:23:02.409 281 18243.31 44.68 52727.12 88888.00 2007-10-08 12:23:02.909 281 18243.40 44.66 52727.13 88888.00 2007-10-08 12:23:03.409 281 18243.35 44.61 52727.14 88888.00 2007-10-08 12:23:03.909 281 18243.18 44.63 52727.20 88888.00 2007-10-08 12:23:04.409 281 18243.26 44.68 52727.18 88888.00 2007-10-08 12:23:04.909 281 18243.34 44.66 52727.21 88888.00 2007-10-08 12:23:05.409 281 18243.39 44.66 52727.13 88888.00 2007-10-08 12:23:05.909 281 18243.32 44.68 52727.10 88888.00 2007-10-08 12:23:06.409 281 18243.29 44.64 52727.00 88888.00 2007-10-08 12:23:06.909 281 18243.56 44.52 52726.97 88888.00 2007-10-08 12:23:07.409 281 18243.67 44.57 52726.98 88888.00 2007-10-08 12:23:07.909 281 18243.66 44.57 52726.99 88888.00 2007-10-08 12:23:08.409 281 18243.51 44.54 52727.00 88888.00 2007-10-08 12:23:08.909 281 18243.62 44.49 52726.97 88888.00 2007-10-08 12:23:09.409 281 18243.57 44.53 52727.00 88888.00 2007-10-08 12:23:09.909 281 18243.60 44.60 52727.09 88888.00 2007-10-08 12:23:10.409 281 18243.56 44.67 52727.00 88888.00 2007-10-08 12:23:10.909 281 18243.54 44.67 52726.97 88888.00 2007-10-08 12:23:11.409 281 18243.55 44.69 52726.92 88888.00 2007-10-08 12:23:11.909 281 18243.66 44.59 52726.83 88888.00 2007-10-08 12:23:12.409 281 18243.63 44.54 52726.87 88888.00 2007-10-08 12:23:12.909 281 18243.56 44.64 52726.89 88888.00 2007-10-08 12:23:13.409 281 18243.49 44.60 52726.91 88888.00 2007-10-08 12:23:13.909 281 18243.51 44.67 52727.00 88888.00 2007-10-08 12:23:14.409 281 18243.46 44.70 52727.00 88888.00 2007-10-08 12:23:14.909 281 18243.41 44.65 52727.03 88888.00 2007-10-08 12:23:15.409 281 18243.45 44.61 52727.00 88888.00 2007-10-08 12:23:15.909 281 18243.39 44.63 52727.01 88888.00 2007-10-08 12:23:16.409 281 18243.37 44.62 52727.01 88888.00 2007-10-08 12:23:16.909 281 18243.32 44.68 52727.07 88888.00 2007-10-08 12:23:17.409 281 18243.26 44.63 52726.95 88888.00 2007-10-08 12:23:17.909 281 18243.35 44.66 52726.91 88888.00 2007-10-08 12:23:18.409 281 18243.35 44.74 52727.09 88888.00 2007-10-08 12:23:18.909 281 18243.27 44.75 52727.22 88888.00 2007-10-08 12:23:19.409 281 18243.34 44.69 52727.27 88888.00 2007-10-08 12:23:19.909 281 18243.38 44.72 52727.23 88888.00 2007-10-08 12:23:20.409 281 18243.40 44.73 52727.13 88888.00 2007-10-08 12:23:20.909 281 18243.33 44.74 52727.15 88888.00 2007-10-08 12:23:21.409 281 18243.20 44.72 52727.10 88888.00 2007-10-08 12:23:21.909 281 18243.10 44.71 52727.03 88888.00 2007-10-08 12:23:22.409 281 18243.08 44.67 52727.07 88888.00 2007-10-08 12:23:22.909 281 18243.22 44.65 52727.24 88888.00 2007-10-08 12:23:23.409 281 18243.23 44.66 52727.32 88888.00 2007-10-08 12:23:23.909 281 18243.02 44.70 52727.35 88888.00 2007-10-08 12:23:24.409 281 18242.88 44.77 52727.42 88888.00 2007-10-08 12:23:24.909 281 18242.92 44.88 52727.36 88888.00 2007-10-08 12:23:25.409 281 18242.96 44.92 52727.30 88888.00 2007-10-08 12:23:25.909 281 18242.90 44.85 52727.24 88888.00 2007-10-08 12:23:26.409 281 18242.94 44.86 52727.14 88888.00 2007-10-08 12:23:26.909 281 18242.95 44.88 52727.30 88888.00 2007-10-08 12:23:27.409 281 18242.95 44.88 52727.38 88888.00 2007-10-08 12:23:27.909 281 18242.98 44.88 52727.38 88888.00 2007-10-08 12:23:28.409 281 18243.06 44.90 52727.36 88888.00 2007-10-08 12:23:28.909 281 18243.12 44.94 52727.24 88888.00 2007-10-08 12:23:29.409 281 18243.06 45.01 52727.22 88888.00 2007-10-08 12:23:29.909 281 18243.08 44.99 52727.23 88888.00 2007-10-08 12:23:30.409 281 18243.10 45.02 52727.23 88888.00 2007-10-08 12:23:30.909 281 18242.99 45.07 52727.12 88888.00 2007-10-08 12:23:31.409 281 18243.05 45.00 52727.13 88888.00 2007-10-08 12:23:31.909 281 18243.05 44.96 52727.26 88888.00 2007-10-08 12:23:32.409 281 18242.98 45.02 52727.23 88888.00 2007-10-08 12:23:32.909 281 18242.96 45.05 52727.23 88888.00 2007-10-08 12:23:33.409 281 18242.92 45.01 52727.20 88888.00 2007-10-08 12:23:33.909 281 18242.85 44.99 52727.21 88888.00 2007-10-08 12:23:34.409 281 18242.80 45.05 52727.20 88888.00 2007-10-08 12:23:34.909 281 18242.83 45.05 52727.20 88888.00 2007-10-08 12:23:35.409 281 18242.95 44.97 52727.27 88888.00 2007-10-08 12:23:35.909 281 18243.00 44.98 52727.21 88888.00 2007-10-08 12:23:36.409 281 18243.08 45.02 52727.13 88888.00 2007-10-08 12:23:36.909 281 18243.05 45.04 52727.07 88888.00 2007-10-08 12:23:37.409 281 18243.10 45.08 52727.00 88888.00 2007-10-08 12:23:37.909 281 18243.13 45.04 52727.00 88888.00 2007-10-08 12:23:38.409 281 18243.07 45.06 52727.07 88888.00 2007-10-08 12:23:38.909 281 18243.05 45.18 52727.24 88888.00 2007-10-08 12:23:39.409 281 18243.06 45.10 52727.33 88888.00 2007-10-08 12:23:39.909 281 18243.02 45.05 52727.27 88888.00 2007-10-08 12:23:40.409 281 18243.11 44.97 52727.21 88888.00 2007-10-08 12:23:40.909 281 18242.96 45.01 52727.17 88888.00 2007-10-08 12:23:41.409 281 18243.13 45.04 52727.26 88888.00 2007-10-08 12:23:41.909 281 18243.21 45.03 52727.22 88888.00 2007-10-08 12:23:42.409 281 18243.08 45.06 52727.19 88888.00 2007-10-08 12:23:42.909 281 18243.02 45.00 52727.21 88888.00 2007-10-08 12:23:43.409 281 18243.08 44.96 52727.23 88888.00 2007-10-08 12:23:43.909 281 18243.07 44.99 52727.14 88888.00 2007-10-08 12:23:44.409 281 18243.02 44.92 52727.02 88888.00 2007-10-08 12:23:44.909 281 18243.02 44.95 52727.02 88888.00 2007-10-08 12:23:45.409 281 18243.10 44.97 52727.04 88888.00 2007-10-08 12:23:45.909 281 18243.23 45.00 52727.07 88888.00 2007-10-08 12:23:46.409 281 18243.35 44.99 52727.12 88888.00 2007-10-08 12:23:46.909 281 18243.30 44.97 52727.14 88888.00 2007-10-08 12:23:47.409 281 18243.27 44.96 52727.08 88888.00 2007-10-08 12:23:47.909 281 18243.21 44.90 52727.08 88888.00 2007-10-08 12:23:48.409 281 18243.27 44.92 52727.07 88888.00 2007-10-08 12:23:48.909 281 18243.39 44.90 52727.06 88888.00 2007-10-08 12:23:49.409 281 18243.37 44.97 52726.98 88888.00 2007-10-08 12:23:49.909 281 18243.31 44.93 52727.02 88888.00 2007-10-08 12:23:50.409 281 18243.33 44.90 52727.00 88888.00 2007-10-08 12:23:50.909 281 18243.33 44.93 52727.02 88888.00 2007-10-08 12:23:51.409 281 18243.21 44.89 52727.09 88888.00 2007-10-08 12:23:51.909 281 18243.20 44.86 52727.09 88888.00 2007-10-08 12:23:52.409 281 18243.32 44.74 52727.01 88888.00 2007-10-08 12:23:52.909 281 18243.44 44.66 52726.99 88888.00 2007-10-08 12:23:53.409 281 18243.39 44.69 52727.12 88888.00 2007-10-08 12:23:53.909 281 18243.28 44.70 52727.07 88888.00 2007-10-08 12:23:54.409 281 18243.27 44.72 52727.10 88888.00 2007-10-08 12:23:54.909 281 18243.32 44.74 52727.22 88888.00 2007-10-08 12:23:55.409 281 18243.34 44.84 52727.31 88888.00 2007-10-08 12:23:55.909 281 18243.32 44.90 52727.21 88888.00 2007-10-08 12:23:56.409 281 18243.31 44.88 52727.08 88888.00 2007-10-08 12:23:56.909 281 18243.30 44.77 52727.01 88888.00 2007-10-08 12:23:57.409 281 18243.37 44.75 52727.00 88888.00 2007-10-08 12:23:57.909 281 18243.28 44.82 52727.07 88888.00 2007-10-08 12:23:58.409 281 18243.14 44.82 52727.09 88888.00 2007-10-08 12:23:58.909 281 18243.13 44.86 52727.13 88888.00 2007-10-08 12:23:59.409 281 18243.06 44.75 52727.17 88888.00 2007-10-08 12:23:59.909 281 18243.13 44.77 52727.18 88888.00 2007-10-08 12:24:00.409 281 18243.17 44.76 52727.17 88888.00 2007-10-08 12:24:00.909 281 18243.14 44.78 52727.10 88888.00 2007-10-08 12:24:01.409 281 18243.01 44.79 52727.11 88888.00 2007-10-08 12:24:01.909 281 18243.05 44.72 52727.14 88888.00 2007-10-08 12:24:02.409 281 18243.08 44.73 52727.08 88888.00 2007-10-08 12:24:02.909 281 18243.10 44.75 52726.98 88888.00 2007-10-08 12:24:03.409 281 18243.24 44.76 52726.99 88888.00 2007-10-08 12:24:03.909 281 18243.32 44.69 52727.12 88888.00 2007-10-08 12:24:04.409 281 18243.05 44.68 52727.20 88888.00 2007-10-08 12:24:04.909 281 18242.89 44.78 52727.29 88888.00 2007-10-08 12:24:05.409 281 18242.89 44.75 52727.24 88888.00 2007-10-08 12:24:05.909 281 18243.05 44.88 52727.11 88888.00 2007-10-08 12:24:06.409 281 18243.27 44.90 52727.02 88888.00 2007-10-08 12:24:06.909 281 18243.29 44.90 52727.17 88888.00 2007-10-08 12:24:07.409 281 18243.12 44.98 52727.20 88888.00 2007-10-08 12:24:07.909 281 18242.98 45.07 52727.19 88888.00 2007-10-08 12:24:08.409 281 18242.92 45.09 52727.23 88888.00 2007-10-08 12:24:08.909 281 18243.08 44.97 52727.21 88888.00 2007-10-08 12:24:09.409 281 18243.13 44.99 52727.32 88888.00 2007-10-08 12:24:09.909 281 18243.10 44.95 52727.35 88888.00 2007-10-08 12:24:10.409 281 18243.19 44.95 52727.34 88888.00 2007-10-08 12:24:10.909 281 18243.18 45.06 52727.27 88888.00 2007-10-08 12:24:11.409 281 18243.12 45.16 52727.38 88888.00 2007-10-08 12:24:11.909 281 18242.87 45.10 52727.46 88888.00 2007-10-08 12:24:12.409 281 18242.72 45.03 52727.38 88888.00 2007-10-08 12:24:12.909 281 18242.72 45.00 52727.33 88888.00 2007-10-08 12:24:13.409 281 18242.92 45.10 52727.30 88888.00 2007-10-08 12:24:13.909 281 18243.06 45.16 52727.30 88888.00 2007-10-08 12:24:14.409 281 18243.08 45.14 52727.33 88888.00 2007-10-08 12:24:14.909 281 18242.97 45.11 52727.31 88888.00 2007-10-08 12:24:15.409 281 18243.01 45.05 52727.22 88888.00 2007-10-08 12:24:15.909 281 18242.91 44.97 52727.26 88888.00 2007-10-08 12:24:16.409 281 18242.87 45.02 52727.37 88888.00 2007-10-08 12:24:16.909 281 18242.90 45.07 52727.31 88888.00 2007-10-08 12:24:17.409 281 18243.06 45.10 52727.23 88888.00 2007-10-08 12:24:17.909 281 18242.90 45.13 52727.35 88888.00 2007-10-08 12:24:18.409 281 18242.92 45.15 52727.38 88888.00 2007-10-08 12:24:18.909 281 18243.06 45.11 52727.38 88888.00 2007-10-08 12:24:19.409 281 18243.20 45.18 52727.31 88888.00 2007-10-08 12:24:19.909 281 18243.07 45.25 52727.27 88888.00 2007-10-08 12:24:20.409 281 18242.92 45.27 52727.21 88888.00 2007-10-08 12:24:20.909 281 18243.01 45.26 52727.21 88888.00 2007-10-08 12:24:21.409 281 18242.86 45.27 52727.27 88888.00 2007-10-08 12:24:21.909 281 18243.08 45.11 52727.23 88888.00 2007-10-08 12:24:22.409 281 18243.17 45.09 52727.23 88888.00 2007-10-08 12:24:22.909 281 18243.24 45.13 52727.26 88888.00 2007-10-08 12:24:23.409 281 18243.31 45.08 52727.24 88888.00 2007-10-08 12:24:23.909 281 18243.27 45.06 52727.29 88888.00 2007-10-08 12:24:24.409 281 18243.17 45.10 52727.27 88888.00 2007-10-08 12:24:24.909 281 18243.11 45.03 52727.12 88888.00 2007-10-08 12:24:25.409 281 18242.87 45.00 52727.12 88888.00 2007-10-08 12:24:25.909 281 18242.96 44.97 52727.01 88888.00 2007-10-08 12:24:26.409 281 18243.27 44.91 52727.03 88888.00 2007-10-08 12:24:26.909 281 18243.21 44.86 52727.20 88888.00 2007-10-08 12:24:27.409 281 18243.10 44.80 52727.27 88888.00 2007-10-08 12:24:27.909 281 18242.99 44.86 52727.25 88888.00 2007-10-08 12:24:28.409 281 18243.02 44.94 52727.15 88888.00 2007-10-08 12:24:28.909 281 18243.14 44.99 52727.21 88888.00 2007-10-08 12:24:29.409 281 18243.20 44.88 52727.21 88888.00 2007-10-08 12:24:29.909 281 18243.26 44.93 52727.17 88888.00 2007-10-08 12:24:30.409 281 18243.23 44.97 52727.11 88888.00 2007-10-08 12:24:30.909 281 18243.21 44.91 52727.10 88888.00 2007-10-08 12:24:31.409 281 18243.22 44.91 52727.15 88888.00 2007-10-08 12:24:31.909 281 18243.29 44.91 52727.12 88888.00 2007-10-08 12:24:32.409 281 18243.24 44.94 52727.15 88888.00 2007-10-08 12:24:32.909 281 18243.20 44.97 52727.24 88888.00 2007-10-08 12:24:33.409 281 18243.13 45.02 52727.15 88888.00 2007-10-08 12:24:33.909 281 18243.13 45.00 52727.10 88888.00 2007-10-08 12:24:34.409 281 18243.18 44.94 52726.96 88888.00 2007-10-08 12:24:34.909 281 18243.22 44.89 52727.03 88888.00 2007-10-08 12:24:35.409 281 18243.23 44.91 52727.11 88888.00 2007-10-08 12:24:35.909 281 18243.22 44.97 52727.10 88888.00 2007-10-08 12:24:36.409 281 18243.30 45.03 52727.17 88888.00 2007-10-08 12:24:36.909 281 18243.21 45.07 52727.21 88888.00 2007-10-08 12:24:37.409 281 18243.21 45.15 52727.04 88888.00 2007-10-08 12:24:37.909 281 18243.24 45.05 52726.98 88888.00 2007-10-08 12:24:38.409 281 18243.28 45.07 52727.08 88888.00 2007-10-08 12:24:38.909 281 18243.38 45.08 52727.07 88888.00 2007-10-08 12:24:39.409 281 18243.39 45.15 52727.08 88888.00 2007-10-08 12:24:39.909 281 18243.29 45.15 52727.17 88888.00 2007-10-08 12:24:40.409 281 18243.19 45.03 52727.08 88888.00 2007-10-08 12:24:40.909 281 18243.16 45.11 52727.14 88888.00 2007-10-08 12:24:41.409 281 18243.09 45.09 52727.34 88888.00 2007-10-08 12:24:41.909 281 18242.98 44.99 52727.20 88888.00 2007-10-08 12:24:42.409 281 18243.05 45.03 52727.23 88888.00 2007-10-08 12:24:42.909 281 18243.10 45.15 52727.22 88888.00 2007-10-08 12:24:43.409 281 18243.10 45.24 52727.22 88888.00 2007-10-08 12:24:43.909 281 18243.20 45.27 52727.22 88888.00 2007-10-08 12:24:44.409 281 18243.13 45.13 52727.21 88888.00 2007-10-08 12:24:44.909 281 18243.13 45.04 52727.21 88888.00 2007-10-08 12:24:45.409 281 18243.07 45.04 52727.14 88888.00 2007-10-08 12:24:45.909 281 18243.03 45.15 52727.17 88888.00 2007-10-08 12:24:46.409 281 18243.02 45.16 52727.21 88888.00 2007-10-08 12:24:46.909 281 18242.91 45.18 52727.22 88888.00 2007-10-08 12:24:47.409 281 18243.01 45.22 52727.21 88888.00 2007-10-08 12:24:47.909 281 18243.01 45.18 52727.29 88888.00 2007-10-08 12:24:48.409 281 18242.98 45.27 52727.35 88888.00 2007-10-08 12:24:48.909 281 18243.03 45.35 52727.31 88888.00 2007-10-08 12:24:49.409 281 18243.01 45.41 52727.27 88888.00 2007-10-08 12:24:49.909 281 18243.07 45.37 52727.25 88888.00 2007-10-08 12:24:50.409 281 18243.23 45.23 52727.23 88888.00 2007-10-08 12:24:50.909 281 18243.16 45.26 52727.26 88888.00 2007-10-08 12:24:51.409 281 18243.09 45.32 52727.26 88888.00 2007-10-08 12:24:51.909 281 18242.99 45.33 52727.19 88888.00 2007-10-08 12:24:52.409 281 18242.92 45.36 52727.14 88888.00 2007-10-08 12:24:52.909 281 18242.75 45.33 52727.25 88888.00 2007-10-08 12:24:53.409 281 18242.78 45.38 52727.23 88888.00 2007-10-08 12:24:53.909 281 18242.70 45.36 52727.35 88888.00 2007-10-08 12:24:54.409 281 18242.65 45.38 52727.26 88888.00 2007-10-08 12:24:54.909 281 18242.69 45.32 52727.03 88888.00 2007-10-08 12:24:55.409 281 18242.84 45.34 52727.02 88888.00 2007-10-08 12:24:55.909 281 18242.95 45.26 52727.17 88888.00 2007-10-08 12:24:56.409 281 18242.90 45.19 52727.19 88888.00 2007-10-08 12:24:56.909 281 18242.98 45.31 52727.22 88888.00 2007-10-08 12:24:57.409 281 18242.77 45.31 52727.27 88888.00 2007-10-08 12:24:57.909 281 18242.64 45.32 52727.33 88888.00 2007-10-08 12:24:58.409 281 18242.76 45.28 52727.38 88888.00 2007-10-08 12:24:58.909 281 18242.77 45.32 52727.54 88888.00 2007-10-08 12:24:59.409 281 18242.75 45.30 52727.68 88888.00 2007-10-08 12:24:59.909 281 18242.69 45.32 52727.83 88888.00 2007-10-08 12:25:00.409 281 18242.61 45.31 52727.89 88888.00 2007-10-08 12:25:00.909 281 18242.72 45.24 52727.88 88888.00 2007-10-08 12:25:01.406 281 18242.70 45.15 52727.79 88888.00 2007-10-08 12:25:01.906 281 18242.68 45.11 52727.73 88888.00 2007-10-08 12:25:02.406 281 18242.76 45.11 52727.76 88888.00 2007-10-08 12:25:02.906 281 18242.68 45.07 52727.71 88888.00 2007-10-08 12:25:03.406 281 18242.62 45.10 52727.72 88888.00 2007-10-08 12:25:03.906 281 18242.61 45.15 52727.80 88888.00 2007-10-08 12:25:04.406 281 18242.53 45.13 52727.87 88888.00 2007-10-08 12:25:04.906 281 18242.56 44.97 52727.85 88888.00 2007-10-08 12:25:05.406 281 18242.63 44.89 52727.82 88888.00 2007-10-08 12:25:05.906 281 18242.64 44.99 52727.77 88888.00 2007-10-08 12:25:06.406 281 18242.72 44.99 52727.68 88888.00 2007-10-08 12:25:06.906 281 18242.65 44.92 52727.65 88888.00 2007-10-08 12:25:07.406 281 18242.64 44.80 52727.61 88888.00 2007-10-08 12:25:07.906 281 18242.57 44.84 52727.62 88888.00 2007-10-08 12:25:08.406 281 18242.68 44.85 52727.69 88888.00 2007-10-08 12:25:08.906 281 18242.67 45.02 52727.71 88888.00 2007-10-08 12:25:09.406 281 18242.66 44.98 52727.66 88888.00 2007-10-08 12:25:09.906 281 18242.80 44.99 52727.60 88888.00 2007-10-08 12:25:10.406 281 18242.85 45.01 52727.56 88888.00 2007-10-08 12:25:10.906 281 18242.97 44.99 52727.54 88888.00 2007-10-08 12:25:11.406 281 18242.86 44.94 52727.69 88888.00 2007-10-08 12:25:11.906 281 18242.85 44.97 52727.71 88888.00 2007-10-08 12:25:12.406 281 18242.88 44.96 52727.77 88888.00 2007-10-08 12:25:12.906 281 18242.80 45.03 52727.72 88888.00 2007-10-08 12:25:13.406 281 18242.77 45.00 52727.65 88888.00 2007-10-08 12:25:13.906 281 18242.80 44.95 52727.55 88888.00 2007-10-08 12:25:14.406 281 18242.89 44.96 52727.60 88888.00 2007-10-08 12:25:14.906 281 18242.88 44.94 52727.65 88888.00 2007-10-08 12:25:15.406 281 18242.91 44.94 52727.75 88888.00 2007-10-08 12:25:15.906 281 18242.90 45.03 52727.70 88888.00 2007-10-08 12:25:16.406 281 18242.87 44.97 52727.68 88888.00 2007-10-08 12:25:16.906 281 18242.83 44.90 52727.67 88888.00 2007-10-08 12:25:17.406 281 18242.69 44.85 52727.72 88888.00 2007-10-08 12:25:17.906 281 18242.72 44.88 52727.61 88888.00 2007-10-08 12:25:18.406 281 18242.79 44.86 52727.60 88888.00 2007-10-08 12:25:18.906 281 18242.78 44.80 52727.59 88888.00 2007-10-08 12:25:19.406 281 18242.78 44.81 52727.73 88888.00 2007-10-08 12:25:19.906 281 18242.86 44.84 52727.71 88888.00 2007-10-08 12:25:20.406 281 18242.92 44.98 52727.78 88888.00 2007-10-08 12:25:20.906 281 18242.76 45.07 52727.77 88888.00 2007-10-08 12:25:21.406 281 18242.72 44.96 52727.77 88888.00 2007-10-08 12:25:21.906 281 18242.66 44.98 52727.81 88888.00 2007-10-08 12:25:22.406 281 18242.57 45.01 52727.77 88888.00 2007-10-08 12:25:22.906 281 18242.63 45.01 52727.76 88888.00 2007-10-08 12:25:23.406 281 18242.66 44.93 52727.80 88888.00 2007-10-08 12:25:23.906 281 18242.56 44.90 52727.82 88888.00 2007-10-08 12:25:24.406 281 18242.73 44.94 52727.82 88888.00 2007-10-08 12:25:24.906 281 18242.73 45.01 52727.78 88888.00 2007-10-08 12:25:25.406 281 18242.78 45.07 52727.73 88888.00 2007-10-08 12:25:25.906 281 18242.75 45.08 52727.66 88888.00 2007-10-08 12:25:26.406 281 18242.77 44.99 52727.65 88888.00 2007-10-08 12:25:26.906 281 18242.87 44.92 52727.70 88888.00 2007-10-08 12:25:27.406 281 18242.87 45.02 52727.81 88888.00 2007-10-08 12:25:27.906 281 18242.79 45.04 52727.89 88888.00 2007-10-08 12:25:28.406 281 18242.59 45.04 52727.72 88888.00 2007-10-08 12:25:28.906 281 18242.50 45.07 52727.71 88888.00 2007-10-08 12:25:29.406 281 18242.73 45.07 52727.76 88888.00 2007-10-08 12:25:29.906 281 18242.77 45.02 52727.76 88888.00 2007-10-08 12:25:30.406 281 18242.54 45.04 52727.73 88888.00 2007-10-08 12:25:30.906 281 18242.20 45.04 52727.67 88888.00 2007-10-08 12:25:31.406 281 18242.33 45.12 52727.61 88888.00 2007-10-08 12:25:31.906 281 18242.47 45.15 52727.69 88888.00 2007-10-08 12:25:32.406 281 18242.47 45.11 52727.65 88888.00 2007-10-08 12:25:32.906 281 18242.61 45.22 52727.71 88888.00 2007-10-08 12:25:33.406 281 18242.79 45.21 52727.77 88888.00 2007-10-08 12:25:33.906 281 18242.74 45.10 52727.72 88888.00 2007-10-08 12:25:34.406 281 18242.55 45.10 52727.75 88888.00 2007-10-08 12:25:34.906 281 18242.61 45.21 52727.66 88888.00 2007-10-08 12:25:35.406 281 18242.69 45.16 52727.56 88888.00 2007-10-08 12:25:35.906 281 18242.68 45.28 52727.48 88888.00 2007-10-08 12:25:36.406 281 18242.58 45.24 52727.52 88888.00 2007-10-08 12:25:36.906 281 18242.57 45.18 52727.57 88888.00 2007-10-08 12:25:37.406 281 18242.61 45.29 52727.72 88888.00 2007-10-08 12:25:37.906 281 18242.67 45.24 52727.82 88888.00 2007-10-08 12:25:38.406 281 18242.54 45.07 52727.76 88888.00 2007-10-08 12:25:38.906 281 18242.57 45.11 52727.67 88888.00 2007-10-08 12:25:39.406 281 18242.57 45.15 52727.59 88888.00 2007-10-08 12:25:39.906 281 18242.56 45.13 52727.62 88888.00 2007-10-08 12:25:40.406 281 18242.54 45.21 52727.64 88888.00 2007-10-08 12:25:40.906 281 18242.46 45.23 52727.58 88888.00 2007-10-08 12:25:41.406 281 18242.42 45.23 52727.62 88888.00 2007-10-08 12:25:41.906 281 18242.43 45.22 52727.64 88888.00 2007-10-08 12:25:42.406 281 18242.66 45.15 52727.64 88888.00 2007-10-08 12:25:42.906 281 18242.66 45.12 52727.56 88888.00 2007-10-08 12:25:43.406 281 18242.55 45.10 52727.53 88888.00 2007-10-08 12:25:43.906 281 18242.55 45.12 52727.59 88888.00 2007-10-08 12:25:44.406 281 18242.52 45.16 52727.52 88888.00 2007-10-08 12:25:44.906 281 18242.54 45.14 52727.52 88888.00 2007-10-08 12:25:45.406 281 18242.46 45.28 52727.47 88888.00 2007-10-08 12:25:45.906 281 18242.41 45.27 52727.41 88888.00 2007-10-08 12:25:46.406 281 18242.48 45.16 52727.37 88888.00 2007-10-08 12:25:46.906 281 18242.51 45.13 52727.34 88888.00 2007-10-08 12:25:47.406 281 18242.48 45.12 52727.37 88888.00 2007-10-08 12:25:47.906 281 18242.64 45.11 52727.56 88888.00 2007-10-08 12:25:48.406 281 18242.68 45.09 52727.55 88888.00 2007-10-08 12:25:48.906 281 18242.52 45.07 52727.57 88888.00 2007-10-08 12:25:49.406 281 18242.61 45.11 52727.64 88888.00 2007-10-08 12:25:49.906 281 18242.78 45.19 52727.53 88888.00 2007-10-08 12:25:50.406 281 18242.76 45.20 52727.47 88888.00 2007-10-08 12:25:50.906 281 18242.72 45.16 52727.50 88888.00 2007-10-08 12:25:51.406 281 18242.78 45.24 52727.48 88888.00 2007-10-08 12:25:51.906 281 18242.80 45.28 52727.47 88888.00 2007-10-08 12:25:52.406 281 18242.75 45.40 52727.34 88888.00 2007-10-08 12:25:52.906 281 18242.70 45.32 52727.24 88888.00 2007-10-08 12:25:53.406 281 18242.84 45.27 52727.22 88888.00 2007-10-08 12:25:53.906 281 18242.84 45.31 52727.31 88888.00 2007-10-08 12:25:54.406 281 18242.92 45.30 52727.40 88888.00 2007-10-08 12:25:54.906 281 18242.95 45.29 52727.47 88888.00 2007-10-08 12:25:55.406 281 18242.86 45.36 52727.48 88888.00 2007-10-08 12:25:55.906 281 18242.75 45.43 52727.36 88888.00 2007-10-08 12:25:56.406 281 18242.78 45.39 52727.33 88888.00 2007-10-08 12:25:56.906 281 18242.72 45.43 52727.35 88888.00 2007-10-08 12:25:57.406 281 18242.81 45.45 52727.29 88888.00 2007-10-08 12:25:57.906 281 18242.78 45.40 52727.24 88888.00 2007-10-08 12:25:58.406 281 18242.77 45.47 52727.19 88888.00 2007-10-08 12:25:58.906 281 18242.72 45.48 52727.40 88888.00 2007-10-08 12:25:59.406 281 18242.79 45.38 52727.49 88888.00 2007-10-08 12:25:59.906 281 18242.86 45.35 52727.55 88888.00 2007-10-08 12:26:00.406 281 18242.96 45.51 52727.49 88888.00 2007-10-08 12:26:00.906 281 18242.94 45.55 52727.53 88888.00 2007-10-08 12:26:01.406 281 18242.91 45.45 52727.59 88888.00 2007-10-08 12:26:01.906 281 18243.02 45.42 52727.55 88888.00 2007-10-08 12:26:02.406 281 18242.90 45.53 52727.58 88888.00 2007-10-08 12:26:02.906 281 18242.80 45.58 52727.66 88888.00 2007-10-08 12:26:03.406 281 18242.85 45.54 52727.75 88888.00 2007-10-08 12:26:03.906 281 18242.88 45.47 52727.80 88888.00 2007-10-08 12:26:04.406 281 18242.85 45.48 52727.61 88888.00 2007-10-08 12:26:04.906 281 18242.80 45.52 52727.64 88888.00 2007-10-08 12:26:05.406 281 18242.83 45.57 52727.69 88888.00 2007-10-08 12:26:05.906 281 18242.87 45.55 52727.73 88888.00 2007-10-08 12:26:06.406 281 18243.07 45.52 52727.67 88888.00 2007-10-08 12:26:06.906 281 18242.96 45.54 52727.53 88888.00 2007-10-08 12:26:07.406 281 18242.90 45.52 52727.52 88888.00 2007-10-08 12:26:07.906 281 18242.91 45.48 52727.61 88888.00 2007-10-08 12:26:08.406 281 18242.88 45.48 52727.68 88888.00 2007-10-08 12:26:08.906 281 18242.78 45.56 52727.69 88888.00 2007-10-08 12:26:09.406 281 18242.80 45.66 52727.69 88888.00 2007-10-08 12:26:09.906 281 18242.89 45.64 52727.65 88888.00 2007-10-08 12:26:10.406 281 18242.91 45.66 52727.69 88888.00 2007-10-08 12:26:10.906 281 18242.79 45.58 52727.64 88888.00 2007-10-08 12:26:11.406 281 18242.77 45.57 52727.68 88888.00 2007-10-08 12:26:11.906 281 18242.69 45.61 52727.73 88888.00 2007-10-08 12:26:12.406 281 18242.72 45.61 52727.78 88888.00 2007-10-08 12:26:12.906 281 18242.37 45.65 52727.72 88888.00 2007-10-08 12:26:13.406 281 18242.23 45.59 52727.61 88888.00 2007-10-08 12:26:13.906 281 18242.42 45.47 52727.58 88888.00 2007-10-08 12:26:14.406 281 18242.63 45.47 52727.66 88888.00 2007-10-08 12:26:14.906 281 18242.64 45.40 52727.60 88888.00 2007-10-08 12:26:15.406 281 18242.76 45.34 52727.67 88888.00 2007-10-08 12:26:15.906 281 18242.72 45.40 52727.64 88888.00 2007-10-08 12:26:16.406 281 18242.67 45.42 52727.59 88888.00 2007-10-08 12:26:16.906 281 18242.69 45.34 52727.65 88888.00 2007-10-08 12:26:17.406 281 18242.70 45.27 52727.75 88888.00 2007-10-08 12:26:17.906 281 18242.70 45.30 52727.83 88888.00 2007-10-08 12:26:18.406 281 18242.68 45.34 52727.83 88888.00 2007-10-08 12:26:18.906 281 18242.70 45.36 52727.81 88888.00 2007-10-08 12:26:19.406 281 18242.84 45.28 52727.76 88888.00 2007-10-08 12:26:19.906 281 18242.76 45.34 52727.57 88888.00 2007-10-08 12:26:20.406 281 18242.76 45.35 52727.65 88888.00 2007-10-08 12:26:20.906 281 18242.77 45.26 52727.71 88888.00 2007-10-08 12:26:21.406 281 18242.91 45.19 52727.65 88888.00 2007-10-08 12:26:21.906 281 18242.90 45.18 52727.65 88888.00 2007-10-08 12:26:22.406 281 18242.87 45.16 52727.78 88888.00 2007-10-08 12:26:22.906 281 18242.89 45.20 52727.82 88888.00 2007-10-08 12:26:23.406 281 18242.81 45.16 52727.79 88888.00 2007-10-08 12:26:23.906 281 18242.85 45.11 52727.77 88888.00 2007-10-08 12:26:24.406 281 18242.86 45.11 52727.78 88888.00 2007-10-08 12:26:24.906 281 18242.80 45.11 52727.77 88888.00 2007-10-08 12:26:25.406 281 18242.80 45.14 52727.70 88888.00 2007-10-08 12:26:25.906 281 18242.73 45.16 52727.72 88888.00 2007-10-08 12:26:26.406 281 18242.69 45.20 52727.70 88888.00 2007-10-08 12:26:26.906 281 18242.68 45.24 52727.55 88888.00 2007-10-08 12:26:27.406 281 18242.67 45.19 52727.71 88888.00 2007-10-08 12:26:27.906 281 18242.75 45.13 52727.84 88888.00 2007-10-08 12:26:28.406 281 18242.69 45.13 52727.75 88888.00 2007-10-08 12:26:28.906 281 18242.68 45.07 52727.76 88888.00 2007-10-08 12:26:29.406 281 18242.74 45.10 52727.72 88888.00 2007-10-08 12:26:29.906 281 18242.77 45.23 52727.70 88888.00 2007-10-08 12:26:30.406 281 18242.78 45.20 52727.77 88888.00 2007-10-08 12:26:30.906 281 18242.59 45.18 52727.58 88888.00 2007-10-08 12:26:31.406 281 18242.58 45.18 52727.57 88888.00 2007-10-08 12:26:31.906 281 18242.70 45.26 52727.71 88888.00 2007-10-08 12:26:32.406 281 18242.76 45.28 52727.79 88888.00 2007-10-08 12:26:32.906 281 18242.62 45.24 52727.69 88888.00 2007-10-08 12:26:33.406 281 18242.75 45.23 52727.66 88888.00 2007-10-08 12:26:33.906 281 18242.83 45.28 52727.70 88888.00 2007-10-08 12:26:34.406 281 18242.67 45.32 52727.71 88888.00 2007-10-08 12:26:34.906 281 18242.70 45.33 52727.81 88888.00 2007-10-08 12:26:35.406 281 18242.70 45.48 52727.87 88888.00 2007-10-08 12:26:35.906 281 18242.69 45.46 52727.83 88888.00 2007-10-08 12:26:36.406 281 18242.76 45.40 52727.81 88888.00 2007-10-08 12:26:36.906 281 18242.75 45.46 52727.76 88888.00 2007-10-08 12:26:37.406 281 18242.66 45.53 52727.84 88888.00 2007-10-08 12:26:37.906 281 18242.56 45.47 52727.88 88888.00 2007-10-08 12:26:38.406 281 18242.59 45.43 52727.90 88888.00 2007-10-08 12:26:38.906 281 18242.67 45.53 52727.75 88888.00 2007-10-08 12:26:39.406 281 18242.69 45.60 52727.68 88888.00 2007-10-08 12:26:39.906 281 18242.74 45.55 52727.80 88888.00 2007-10-08 12:26:40.406 281 18242.70 45.46 52727.85 88888.00 2007-10-08 12:26:40.906 281 18242.74 45.58 52727.75 88888.00 2007-10-08 12:26:41.406 281 18242.79 45.57 52727.77 88888.00 2007-10-08 12:26:41.906 281 18242.81 45.51 52727.71 88888.00 2007-10-08 12:26:42.406 281 18242.74 45.51 52727.77 88888.00 2007-10-08 12:26:42.906 281 18242.67 45.48 52727.76 88888.00 2007-10-08 12:26:43.406 281 18242.65 45.45 52727.78 88888.00 2007-10-08 12:26:43.906 281 18242.40 45.54 52727.75 88888.00 2007-10-08 12:26:44.406 281 18242.38 45.52 52727.78 88888.00 2007-10-08 12:26:44.906 281 18242.48 45.53 52727.73 88888.00 2007-10-08 12:26:45.406 281 18242.54 45.47 52727.77 88888.00 2007-10-08 12:26:45.906 281 18242.59 45.52 52727.79 88888.00 2007-10-08 12:26:46.406 281 18242.61 45.63 52727.81 88888.00 2007-10-08 12:26:46.906 281 18242.59 45.65 52727.87 88888.00 2007-10-08 12:26:47.406 281 18242.74 45.63 52728.01 88888.00 2007-10-08 12:26:47.906 281 18242.51 45.58 52727.92 88888.00 2007-10-08 12:26:48.406 281 18242.56 45.47 52727.83 88888.00 2007-10-08 12:26:48.906 281 18242.64 45.43 52727.77 88888.00 2007-10-08 12:26:49.406 281 18242.59 45.45 52727.77 88888.00 2007-10-08 12:26:49.906 281 18242.46 45.44 52727.75 88888.00 2007-10-08 12:26:50.406 281 18242.36 45.42 52727.79 88888.00 2007-10-08 12:26:50.906 281 18242.47 45.42 52727.85 88888.00 2007-10-08 12:26:51.406 281 18242.51 45.40 52727.83 88888.00 2007-10-08 12:26:51.906 281 18242.50 45.45 52727.95 88888.00 2007-10-08 12:26:52.406 281 18242.65 45.52 52728.03 88888.00 2007-10-08 12:26:52.906 281 18242.63 45.52 52728.12 88888.00 2007-10-08 12:26:53.406 281 18242.52 45.42 52728.10 88888.00 2007-10-08 12:26:53.906 281 18242.52 45.41 52728.04 88888.00 2007-10-08 12:26:54.406 281 18242.50 45.48 52728.01 88888.00 2007-10-08 12:26:54.906 281 18242.52 45.44 52728.08 88888.00 2007-10-08 12:26:55.406 281 18242.53 45.39 52728.16 88888.00 2007-10-08 12:26:55.906 281 18242.42 45.35 52728.10 88888.00 2007-10-08 12:26:56.406 281 18242.43 45.31 52728.04 88888.00 2007-10-08 12:26:56.906 281 18242.35 45.27 52728.08 88888.00 2007-10-08 12:26:57.406 281 18242.35 45.21 52728.08 88888.00 2007-10-08 12:26:57.906 281 18242.42 45.28 52728.01 88888.00 2007-10-08 12:26:58.406 281 18242.38 45.37 52728.00 88888.00 2007-10-08 12:26:58.906 281 18242.36 45.41 52728.02 88888.00 2007-10-08 12:26:59.406 281 18242.32 45.39 52727.88 88888.00 2007-10-08 12:26:59.906 281 18242.27 45.44 52727.83 88888.00 2007-10-08 12:27:00.406 281 18242.25 45.40 52727.91 88888.00 2007-10-08 12:27:00.906 281 18242.32 45.35 52727.93 88888.00 2007-10-08 12:27:01.406 281 18242.43 45.36 52727.99 88888.00 2007-10-08 12:27:01.906 281 18242.46 45.37 52727.87 88888.00 2007-10-08 12:27:02.406 281 18242.54 45.35 52727.90 88888.00 2007-10-08 12:27:02.906 281 18242.61 45.34 52728.00 88888.00 2007-10-08 12:27:03.406 281 18242.54 45.34 52727.99 88888.00 2007-10-08 12:27:03.906 281 18242.61 45.47 52727.87 88888.00 2007-10-08 12:27:04.406 281 18242.63 45.59 52727.95 88888.00 2007-10-08 12:27:04.906 281 18242.58 45.56 52727.98 88888.00 2007-10-08 12:27:05.406 281 18242.53 45.54 52728.06 88888.00 2007-10-08 12:27:05.906 281 18242.53 45.52 52728.06 88888.00 2007-10-08 12:27:06.406 281 18242.57 45.57 52728.12 88888.00 2007-10-08 12:27:06.906 281 18242.61 45.53 52728.07 88888.00 2007-10-08 12:27:07.406 281 18242.61 45.58 52728.08 88888.00 2007-10-08 12:27:07.906 281 18242.46 45.53 52728.10 88888.00 2007-10-08 12:27:08.406 281 18242.38 45.64 52728.02 88888.00 2007-10-08 12:27:08.906 281 18242.47 45.62 52727.99 88888.00 2007-10-08 12:27:09.406 281 18242.45 45.57 52727.90 88888.00 2007-10-08 12:27:09.906 281 18242.36 45.60 52727.82 88888.00 2007-10-08 12:27:10.406 281 18242.42 45.55 52727.75 88888.00 2007-10-08 12:27:10.906 281 18242.43 45.65 52727.87 88888.00 2007-10-08 12:27:11.406 281 18242.40 45.64 52727.93 88888.00 2007-10-08 12:27:11.906 281 18242.41 45.64 52727.96 88888.00 2007-10-08 12:27:12.406 281 18242.44 45.67 52728.01 88888.00 2007-10-08 12:27:12.906 281 18242.46 45.67 52728.07 88888.00 2007-10-08 12:27:13.406 281 18242.45 45.63 52728.07 88888.00 2007-10-08 12:27:13.906 281 18242.46 45.61 52728.07 88888.00 2007-10-08 12:27:14.406 281 18242.48 45.53 52728.02 88888.00 2007-10-08 12:27:14.906 281 18242.44 45.47 52728.02 88888.00 2007-10-08 12:27:15.406 281 18242.38 45.44 52728.02 88888.00 2007-10-08 12:27:15.906 281 18242.44 45.52 52728.08 88888.00 2007-10-08 12:27:16.406 281 18242.47 45.57 52728.08 88888.00 2007-10-08 12:27:16.906 281 18242.41 45.55 52727.99 88888.00 2007-10-08 12:27:17.406 281 18242.29 45.57 52727.95 88888.00 2007-10-08 12:27:17.906 281 18242.27 45.67 52727.93 88888.00 2007-10-08 12:27:18.406 281 18242.34 45.75 52727.99 88888.00 2007-10-08 12:27:18.906 281 18242.43 45.67 52728.02 88888.00 2007-10-08 12:27:19.406 281 18242.43 45.61 52727.95 88888.00 2007-10-08 12:27:19.906 281 18242.47 45.58 52727.91 88888.00 2007-10-08 12:27:20.406 281 18242.62 45.55 52727.82 88888.00 2007-10-08 12:27:20.906 281 18242.59 45.53 52727.82 88888.00 2007-10-08 12:27:21.406 281 18242.57 45.63 52727.82 88888.00 2007-10-08 12:27:21.906 281 18242.52 45.67 52727.87 88888.00 2007-10-08 12:27:22.406 281 18242.43 45.63 52727.95 88888.00 2007-10-08 12:27:22.906 281 18242.45 45.60 52728.03 88888.00 2007-10-08 12:27:23.406 281 18242.59 45.65 52728.01 88888.00 2007-10-08 12:27:23.906 281 18242.65 45.66 52727.87 88888.00 2007-10-08 12:27:24.406 281 18242.69 45.57 52727.83 88888.00 2007-10-08 12:27:24.906 281 18242.61 45.54 52727.89 88888.00 2007-10-08 12:27:25.406 281 18242.59 45.56 52727.84 88888.00 2007-10-08 12:27:25.906 281 18242.52 45.52 52727.83 88888.00 2007-10-08 12:27:26.406 281 18242.55 45.61 52727.73 88888.00 2007-10-08 12:27:26.906 281 18242.62 45.64 52727.80 88888.00 2007-10-08 12:27:27.406 281 18242.68 45.61 52727.82 88888.00 2007-10-08 12:27:27.906 281 18242.64 45.58 52727.77 88888.00 2007-10-08 12:27:28.406 281 18242.61 45.53 52727.76 88888.00 2007-10-08 12:27:28.906 281 18242.46 45.52 52727.81 88888.00 2007-10-08 12:27:29.406 281 18242.46 45.56 52727.90 88888.00 2007-10-08 12:27:29.906 281 18242.55 45.57 52727.92 88888.00 2007-10-08 12:27:30.406 281 18242.52 45.53 52727.87 88888.00 2007-10-08 12:27:30.906 281 18242.54 45.64 52727.88 88888.00 2007-10-08 12:27:31.406 281 18242.76 45.71 52727.88 88888.00 2007-10-08 12:27:31.906 281 18242.63 45.73 52727.87 88888.00 2007-10-08 12:27:32.406 281 18242.52 45.65 52727.85 88888.00 2007-10-08 12:27:32.906 281 18242.52 45.57 52727.91 88888.00 2007-10-08 12:27:33.406 281 18242.48 45.57 52727.87 88888.00 2007-10-08 12:27:33.906 281 18242.59 45.58 52727.75 88888.00 2007-10-08 12:27:34.406 281 18242.57 45.58 52727.89 88888.00 2007-10-08 12:27:34.906 281 18242.65 45.62 52727.78 88888.00 2007-10-08 12:27:35.406 281 18242.62 45.57 52727.72 88888.00 2007-10-08 12:27:35.906 281 18242.62 45.51 52727.84 88888.00 2007-10-08 12:27:36.406 281 18242.61 45.48 52728.00 88888.00 2007-10-08 12:27:36.906 281 18242.72 45.44 52727.96 88888.00 2007-10-08 12:27:37.406 281 18242.72 45.46 52727.82 88888.00 2007-10-08 12:27:37.906 281 18242.72 45.43 52727.83 88888.00 2007-10-08 12:27:38.406 281 18242.61 45.38 52727.77 88888.00 2007-10-08 12:27:38.906 281 18242.59 45.32 52727.75 88888.00 2007-10-08 12:27:39.406 281 18242.55 45.28 52727.71 88888.00 2007-10-08 12:27:39.906 281 18242.44 45.41 52727.65 88888.00 2007-10-08 12:27:40.406 281 18242.45 45.43 52727.69 88888.00 2007-10-08 12:27:40.906 281 18242.45 45.51 52727.80 88888.00 2007-10-08 12:27:41.406 281 18242.52 45.56 52727.82 88888.00 2007-10-08 12:27:41.906 281 18242.52 45.45 52727.76 88888.00 2007-10-08 12:27:42.406 281 18242.46 45.34 52727.80 88888.00 2007-10-08 12:27:42.906 281 18242.51 45.40 52727.89 88888.00 2007-10-08 12:27:43.406 281 18242.55 45.52 52727.91 88888.00 2007-10-08 12:27:43.906 281 18242.56 45.39 52727.87 88888.00 2007-10-08 12:27:44.406 281 18242.58 45.34 52727.80 88888.00 2007-10-08 12:27:44.906 281 18242.54 45.32 52727.81 88888.00 2007-10-08 12:27:45.406 281 18242.53 45.32 52728.02 88888.00 2007-10-08 12:27:45.906 281 18242.48 45.25 52728.23 88888.00 2007-10-08 12:27:46.406 281 18242.45 45.19 52728.16 88888.00 2007-10-08 12:27:46.906 281 18242.46 45.15 52728.08 88888.00 2007-10-08 12:27:47.406 281 18242.52 45.21 52728.07 88888.00 2007-10-08 12:27:47.906 281 18242.68 45.26 52727.95 88888.00 2007-10-08 12:27:48.406 281 18242.65 45.23 52727.88 88888.00 2007-10-08 12:27:48.906 281 18242.54 45.30 52727.90 88888.00 2007-10-08 12:27:49.406 281 18242.59 45.32 52727.91 88888.00 2007-10-08 12:27:49.906 281 18242.40 45.27 52727.84 88888.00 2007-10-08 12:27:50.406 281 18242.33 45.27 52727.79 88888.00 2007-10-08 12:27:50.906 281 18242.51 45.24 52727.81 88888.00 2007-10-08 12:27:51.406 281 18242.46 45.32 52727.80 88888.00 2007-10-08 12:27:51.906 281 18242.47 45.43 52727.78 88888.00 2007-10-08 12:27:52.406 281 18242.47 45.41 52727.79 88888.00 2007-10-08 12:27:52.906 281 18242.45 45.39 52727.71 88888.00 2007-10-08 12:27:53.406 281 18242.52 45.32 52727.76 88888.00 2007-10-08 12:27:53.906 281 18242.45 45.42 52727.92 88888.00 2007-10-08 12:27:54.406 281 18242.35 45.47 52727.99 88888.00 2007-10-08 12:27:54.906 281 18242.29 45.44 52727.82 88888.00 2007-10-08 12:27:55.406 281 18242.37 45.40 52727.91 88888.00 2007-10-08 12:27:55.906 281 18242.40 45.38 52727.81 88888.00 2007-10-08 12:27:56.406 281 18242.52 45.41 52727.77 88888.00 2007-10-08 12:27:56.906 281 18242.53 45.43 52727.81 88888.00 2007-10-08 12:27:57.406 281 18242.58 45.45 52727.79 88888.00 2007-10-08 12:27:57.906 281 18242.52 45.43 52727.93 88888.00 2007-10-08 12:27:58.406 281 18242.41 45.45 52727.88 88888.00 2007-10-08 12:27:58.906 281 18242.35 45.48 52727.89 88888.00 2007-10-08 12:27:59.406 281 18242.41 45.52 52727.77 88888.00 2007-10-08 12:27:59.906 281 18242.38 45.54 52727.72 88888.00 2007-10-08 12:28:00.406 281 18242.43 45.54 52727.81 88888.00 2007-10-08 12:28:00.906 281 18242.44 45.45 52727.94 88888.00 2007-10-08 12:28:01.406 281 18242.34 45.44 52727.89 88888.00 2007-10-08 12:28:01.906 281 18242.38 45.49 52727.78 88888.00 2007-10-08 12:28:02.406 281 18242.47 45.56 52727.72 88888.00 2007-10-08 12:28:02.906 281 18242.36 45.44 52727.69 88888.00 2007-10-08 12:28:03.406 281 18242.27 45.57 52727.72 88888.00 2007-10-08 12:28:03.906 281 18242.41 45.51 52727.76 88888.00 2007-10-08 12:28:04.406 281 18242.47 45.45 52727.75 88888.00 2007-10-08 12:28:04.906 281 18242.53 45.33 52727.80 88888.00 2007-10-08 12:28:05.406 281 18242.41 45.35 52727.94 88888.00 2007-10-08 12:28:05.906 281 18242.36 45.40 52727.88 88888.00 2007-10-08 12:28:06.406 281 18242.44 45.43 52727.88 88888.00 2007-10-08 12:28:06.906 281 18242.36 45.36 52727.87 88888.00 2007-10-08 12:28:07.406 281 18242.27 45.30 52727.85 88888.00 2007-10-08 12:28:07.906 281 18242.27 45.31 52727.81 88888.00 2007-10-08 12:28:08.406 281 18242.26 45.28 52727.89 88888.00 2007-10-08 12:28:08.906 281 18242.35 45.26 52727.90 88888.00 2007-10-08 12:28:09.406 281 18242.32 45.26 52727.93 88888.00 2007-10-08 12:28:09.906 281 18242.37 45.30 52727.79 88888.00 2007-10-08 12:28:10.406 281 18242.42 45.28 52727.91 88888.00 2007-10-08 12:28:10.906 281 18242.41 45.25 52727.87 88888.00 2007-10-08 12:28:11.406 281 18242.36 45.21 52727.80 88888.00 2007-10-08 12:28:11.906 281 18242.44 45.30 52727.77 88888.00 2007-10-08 12:28:12.406 281 18242.30 45.35 52727.77 88888.00 2007-10-08 12:28:12.906 281 18242.41 45.25 52727.78 88888.00 2007-10-08 12:28:13.406 281 18242.45 45.16 52727.85 88888.00 2007-10-08 12:28:13.906 281 18242.37 45.14 52727.93 88888.00 2007-10-08 12:28:14.406 281 18242.43 45.09 52727.91 88888.00 2007-10-08 12:28:14.906 281 18242.47 45.00 52727.90 88888.00 2007-10-08 12:28:15.406 281 18242.51 45.09 52727.75 88888.00 2007-10-08 12:28:15.906 281 18242.41 45.18 52727.69 88888.00 2007-10-08 12:28:16.406 281 18242.40 45.13 52727.76 88888.00 2007-10-08 12:28:16.906 281 18242.41 45.22 52727.78 88888.00 2007-10-08 12:28:17.406 281 18242.48 45.29 52727.84 88888.00 2007-10-08 12:28:17.906 281 18242.35 45.36 52727.83 88888.00 2007-10-08 12:28:18.406 281 18242.34 45.30 52727.82 88888.00 2007-10-08 12:28:18.906 281 18242.36 45.36 52727.83 88888.00 2007-10-08 12:28:19.406 281 18242.41 45.38 52727.72 88888.00 2007-10-08 12:28:19.906 281 18242.43 45.39 52727.87 88888.00 2007-10-08 12:28:20.406 281 18242.40 45.43 52728.00 88888.00 2007-10-08 12:28:20.906 281 18242.38 45.40 52727.95 88888.00 2007-10-08 12:28:21.406 281 18242.40 45.36 52727.91 88888.00 2007-10-08 12:28:21.906 281 18242.45 45.38 52727.83 88888.00 2007-10-08 12:28:22.406 281 18242.33 45.54 52727.99 88888.00 2007-10-08 12:28:22.906 281 18242.27 45.51 52727.99 88888.00 2007-10-08 12:28:23.406 281 18242.30 45.45 52727.90 88888.00 2007-10-08 12:28:23.906 281 18242.32 45.43 52727.81 88888.00 2007-10-08 12:28:24.406 281 18242.24 45.47 52727.84 88888.00 2007-10-08 12:28:24.906 281 18242.24 45.52 52727.94 88888.00 2007-10-08 12:28:25.406 281 18242.15 45.44 52727.93 88888.00 2007-10-08 12:28:25.906 281 18242.30 45.38 52727.91 88888.00 2007-10-08 12:28:26.406 281 18242.29 45.33 52727.85 88888.00 2007-10-08 12:28:26.906 281 18242.21 45.35 52727.90 88888.00 2007-10-08 12:28:27.406 281 18242.22 45.39 52727.95 88888.00 2007-10-08 12:28:27.906 281 18242.30 45.38 52728.01 88888.00 2007-10-08 12:28:28.406 281 18242.36 45.48 52728.01 88888.00 2007-10-08 12:28:28.906 281 18242.34 45.60 52727.85 88888.00 2007-10-08 12:28:29.406 281 18242.40 45.52 52727.89 88888.00 2007-10-08 12:28:29.906 281 18242.34 45.48 52727.99 88888.00 2007-10-08 12:28:30.406 281 18242.36 45.59 52728.14 88888.00 2007-10-08 12:28:30.906 281 18242.34 45.70 52728.17 88888.00 2007-10-08 12:28:31.406 281 18242.33 45.70 52728.31 88888.00 2007-10-08 12:28:31.906 281 18242.40 45.65 52728.37 88888.00 2007-10-08 12:28:32.406 281 18242.47 45.70 52728.37 88888.00 2007-10-08 12:28:32.906 281 18242.59 45.70 52728.22 88888.00 2007-10-08 12:28:33.406 281 18242.62 45.70 52728.12 88888.00 2007-10-08 12:28:33.906 281 18242.66 45.64 52728.16 88888.00 2007-10-08 12:28:34.406 281 18242.70 45.65 52728.25 88888.00 2007-10-08 12:28:34.906 281 18242.74 45.58 52728.24 88888.00 2007-10-08 12:28:35.406 281 18242.75 45.57 52728.18 88888.00 2007-10-08 12:28:35.906 281 18242.77 45.58 52728.25 88888.00 2007-10-08 12:28:36.406 281 18242.80 45.54 52728.27 88888.00 2007-10-08 12:28:36.906 281 18242.75 45.57 52728.37 88888.00 2007-10-08 12:28:37.406 281 18242.68 45.56 52728.43 88888.00 2007-10-08 12:28:37.906 281 18242.65 45.59 52728.37 88888.00 2007-10-08 12:28:38.406 281 18242.73 45.54 52728.27 88888.00 2007-10-08 12:28:38.906 281 18242.78 45.49 52728.17 88888.00 2007-10-08 12:28:39.406 281 18242.83 45.40 52728.19 88888.00 2007-10-08 12:28:39.906 281 18242.81 45.43 52728.18 88888.00 2007-10-08 12:28:40.406 281 18242.76 45.45 52728.15 88888.00 2007-10-08 12:28:40.906 281 18242.65 45.45 52728.12 88888.00 2007-10-08 12:28:41.406 281 18242.58 45.45 52728.07 88888.00 2007-10-08 12:28:41.906 281 18242.52 45.43 52727.92 88888.00 2007-10-08 12:28:42.406 281 18242.47 45.44 52727.93 88888.00 2007-10-08 12:28:42.906 281 18242.67 45.48 52727.95 88888.00 2007-10-08 12:28:43.406 281 18242.70 45.51 52728.01 88888.00 2007-10-08 12:28:43.906 281 18242.59 45.56 52728.07 88888.00 2007-10-08 12:28:44.406 281 18242.54 45.60 52727.99 88888.00 2007-10-08 12:28:44.906 281 18242.64 45.61 52727.87 88888.00 2007-10-08 12:28:45.406 281 18242.62 45.58 52727.92 88888.00 2007-10-08 12:28:45.906 281 18242.55 45.58 52727.94 88888.00 2007-10-08 12:28:46.406 281 18242.50 45.57 52728.08 88888.00 2007-10-08 12:28:46.906 281 18242.64 45.59 52728.23 88888.00 2007-10-08 12:28:47.406 281 18242.66 45.61 52728.16 88888.00 2007-10-08 12:28:47.906 281 18242.63 45.62 52728.03 88888.00 2007-10-08 12:28:48.406 281 18242.59 45.61 52728.14 88888.00 2007-10-08 12:28:48.906 281 18242.61 45.61 52728.00 88888.00 2007-10-08 12:28:49.406 281 18242.54 45.69 52727.94 88888.00 2007-10-08 12:28:49.906 281 18242.61 45.73 52727.98 88888.00 2007-10-08 12:28:50.406 281 18242.66 45.73 52728.15 88888.00 2007-10-08 12:28:50.906 281 18242.54 45.72 52728.04 88888.00 2007-10-08 12:28:51.406 281 18242.47 45.74 52727.91 88888.00 2007-10-08 12:28:51.906 281 18242.61 45.68 52727.83 88888.00 2007-10-08 12:28:52.406 281 18242.63 45.73 52727.77 88888.00 2007-10-08 12:28:52.906 281 18242.64 45.67 52727.88 88888.00 2007-10-08 12:28:53.406 281 18242.54 45.57 52727.96 88888.00 2007-10-08 12:28:53.906 281 18242.58 45.46 52727.99 88888.00 2007-10-08 12:28:54.406 281 18242.64 45.40 52727.84 88888.00 2007-10-08 12:28:54.906 281 18242.64 45.45 52727.84 88888.00 2007-10-08 12:28:55.406 281 18242.63 45.57 52727.84 88888.00 2007-10-08 12:28:55.906 281 18242.66 45.55 52727.82 88888.00 2007-10-08 12:28:56.406 281 18242.63 45.61 52727.72 88888.00 2007-10-08 12:28:56.906 281 18242.63 45.53 52727.73 88888.00 2007-10-08 12:28:57.406 281 18242.74 45.46 52727.79 88888.00 2007-10-08 12:28:57.906 281 18242.78 45.44 52727.82 88888.00 2007-10-08 12:28:58.406 281 18242.69 45.42 52727.87 88888.00 2007-10-08 12:28:58.906 281 18242.67 45.38 52727.91 88888.00 2007-10-08 12:28:59.406 281 18242.58 45.42 52727.85 88888.00 2007-10-08 12:28:59.906 281 18242.54 45.47 52727.89 88888.00 2007-10-08 12:29:00.406 281 18242.50 45.42 52727.88 88888.00 2007-10-08 12:29:00.906 281 18242.62 45.34 52727.91 88888.00 2007-10-08 12:29:01.406 281 18242.48 45.23 52727.83 88888.00 2007-10-08 12:29:01.906 281 18242.33 45.30 52727.78 88888.00 2007-10-08 12:29:02.406 281 18242.26 45.33 52727.78 88888.00 2007-10-08 12:29:02.906 281 18242.20 45.27 52727.85 88888.00 2007-10-08 12:29:03.406 281 18242.09 45.16 52727.84 88888.00 2007-10-08 12:29:03.906 281 18242.16 45.16 52727.77 88888.00 2007-10-08 12:29:04.406 281 18242.34 45.27 52727.81 88888.00 2007-10-08 12:29:04.906 281 18242.43 45.35 52727.75 88888.00 2007-10-08 12:29:05.406 281 18242.32 45.37 52727.70 88888.00 2007-10-08 12:29:05.906 281 18242.33 45.30 52727.78 88888.00 2007-10-08 12:29:06.406 281 18242.48 45.26 52727.80 88888.00 2007-10-08 12:29:06.906 281 18242.34 45.32 52727.68 88888.00 2007-10-08 12:29:07.406 281 18242.22 45.30 52727.64 88888.00 2007-10-08 12:29:07.906 281 18242.25 45.35 52727.71 88888.00 2007-10-08 12:29:08.406 281 18242.38 45.26 52727.75 88888.00 2007-10-08 12:29:08.906 281 18242.33 45.14 52727.75 88888.00 2007-10-08 12:29:09.406 281 18242.11 45.22 52727.71 88888.00 2007-10-08 12:29:09.906 281 18242.19 45.21 52727.72 88888.00 2007-10-08 12:29:10.406 281 18242.22 45.24 52727.65 88888.00 2007-10-08 12:29:10.906 281 18242.30 45.29 52727.73 88888.00 2007-10-08 12:29:11.406 281 18242.38 45.30 52727.76 88888.00 2007-10-08 12:29:11.906 281 18242.37 45.33 52727.67 88888.00 2007-10-08 12:29:12.406 281 18242.24 45.35 52727.67 88888.00 2007-10-08 12:29:12.906 281 18242.27 45.32 52727.73 88888.00 2007-10-08 12:29:13.406 281 18242.24 45.30 52727.81 88888.00 2007-10-08 12:29:13.906 281 18242.33 45.35 52727.81 88888.00 2007-10-08 12:29:14.406 281 18242.34 45.43 52727.79 88888.00 2007-10-08 12:29:14.906 281 18242.52 45.40 52727.80 88888.00 2007-10-08 12:29:15.406 281 18242.43 45.34 52727.84 88888.00 2007-10-08 12:29:15.906 281 18242.40 45.33 52727.76 88888.00 2007-10-08 12:29:16.406 281 18242.40 45.27 52727.78 88888.00 2007-10-08 12:29:16.906 281 18242.44 45.25 52727.90 88888.00 2007-10-08 12:29:17.406 281 18242.32 45.32 52727.98 88888.00 2007-10-08 12:29:17.906 281 18242.25 45.35 52728.00 88888.00 2007-10-08 12:29:18.406 281 18242.19 45.29 52727.92 88888.00 2007-10-08 12:29:18.906 281 18242.09 45.32 52727.82 88888.00 2007-10-08 12:29:19.406 281 18242.16 45.46 52727.67 88888.00 2007-10-08 12:29:19.906 281 18242.22 45.57 52727.76 88888.00 2007-10-08 12:29:20.406 281 18242.40 45.53 52727.80 88888.00 2007-10-08 12:29:20.906 281 18242.34 45.43 52727.85 88888.00 2007-10-08 12:29:21.406 281 18242.23 45.51 52727.85 88888.00 2007-10-08 12:29:21.906 281 18242.15 45.54 52727.81 88888.00 2007-10-08 12:29:22.406 281 18242.25 45.48 52727.82 88888.00 2007-10-08 12:29:22.906 281 18242.04 45.54 52727.76 88888.00 2007-10-08 12:29:23.406 281 18242.23 45.51 52727.79 88888.00 2007-10-08 12:29:23.906 281 18242.25 45.45 52727.80 88888.00 2007-10-08 12:29:24.406 281 18242.22 45.43 52727.75 88888.00 2007-10-08 12:29:24.906 281 18242.19 45.42 52727.76 88888.00 2007-10-08 12:29:25.406 281 18242.04 45.49 52727.76 88888.00 2007-10-08 12:29:25.906 281 18242.08 45.48 52727.77 88888.00 2007-10-08 12:29:26.406 281 18242.08 45.38 52727.79 88888.00 2007-10-08 12:29:26.906 281 18242.09 45.29 52727.89 88888.00 2007-10-08 12:29:27.406 281 18242.30 45.37 52727.85 88888.00 2007-10-08 12:29:27.906 281 18242.42 45.42 52727.77 88888.00 2007-10-08 12:29:28.406 281 18242.16 45.42 52727.72 88888.00 2007-10-08 12:29:28.906 281 18241.81 45.39 52727.70 88888.00 2007-10-08 12:29:29.406 281 18241.68 45.43 52727.68 88888.00 2007-10-08 12:29:29.906 281 18241.67 45.46 52727.72 88888.00 2007-10-08 12:29:30.406 281 18242.03 45.41 52727.77 88888.00 2007-10-08 12:29:30.906 281 18242.42 45.44 52727.80 88888.00 2007-10-08 12:29:31.406 281 18242.50 45.46 52727.77 88888.00 2007-10-08 12:29:31.906 281 18242.36 45.46 52727.78 88888.00 2007-10-08 12:29:32.406 281 18242.50 45.53 52727.76 88888.00 2007-10-08 12:29:32.906 281 18242.46 45.54 52727.64 88888.00 2007-10-08 12:29:33.406 281 18242.42 45.48 52727.75 88888.00 2007-10-08 12:29:33.906 281 18242.43 45.47 52727.77 88888.00 2007-10-08 12:29:34.406 281 18242.44 45.53 52727.79 88888.00 2007-10-08 12:29:34.906 281 18242.43 45.44 52727.70 88888.00 2007-10-08 12:29:35.406 281 18242.46 45.35 52727.69 88888.00 2007-10-08 12:29:35.906 281 18242.37 45.28 52727.73 88888.00 2007-10-08 12:29:36.406 281 18242.33 45.35 52727.84 88888.00 2007-10-08 12:29:36.906 281 18242.37 45.44 52727.88 88888.00 2007-10-08 12:29:37.406 281 18242.36 45.45 52727.79 88888.00 2007-10-08 12:29:37.906 281 18242.43 45.48 52727.81 88888.00 2007-10-08 12:29:38.406 281 18242.51 45.53 52727.84 88888.00 2007-10-08 12:29:38.906 281 18242.52 45.51 52727.78 88888.00 2007-10-08 12:29:39.406 281 18242.43 45.53 52727.84 88888.00 2007-10-08 12:29:39.906 281 18242.36 45.53 52727.82 88888.00 2007-10-08 12:29:40.406 281 18242.40 45.45 52727.90 88888.00 2007-10-08 12:29:40.906 281 18242.42 45.52 52727.98 88888.00 2007-10-08 12:29:41.406 281 18242.42 45.54 52727.96 88888.00 2007-10-08 12:29:41.906 281 18242.38 45.49 52727.96 88888.00 2007-10-08 12:29:42.406 281 18242.26 45.46 52727.91 88888.00 2007-10-08 12:29:42.906 281 18242.33 45.42 52727.85 88888.00 2007-10-08 12:29:43.406 281 18242.46 45.42 52727.81 88888.00 2007-10-08 12:29:43.906 281 18242.34 45.34 52727.78 88888.00 2007-10-08 12:29:44.406 281 18242.22 45.30 52727.76 88888.00 2007-10-08 12:29:44.906 281 18242.30 45.30 52727.81 88888.00 2007-10-08 12:29:45.406 281 18242.45 45.37 52727.72 88888.00 2007-10-08 12:29:45.906 281 18242.43 45.43 52727.59 88888.00 2007-10-08 12:29:46.406 281 18242.41 45.47 52727.72 88888.00 2007-10-08 12:29:46.906 281 18242.45 45.29 52727.85 88888.00 2007-10-08 12:29:47.406 281 18242.54 45.15 52727.87 88888.00 2007-10-08 12:29:47.906 281 18242.50 45.19 52727.85 88888.00 2007-10-08 12:29:48.406 281 18242.48 45.23 52727.79 88888.00 2007-10-08 12:29:48.906 281 18242.41 45.16 52727.88 88888.00 2007-10-08 12:29:49.406 281 18242.27 45.20 52727.89 88888.00 2007-10-08 12:29:49.906 281 18242.40 45.15 52727.89 88888.00 2007-10-08 12:29:50.406 281 18242.53 45.25 52727.91 88888.00 2007-10-08 12:29:50.906 281 18242.55 45.25 52728.06 88888.00 2007-10-08 12:29:51.406 281 18242.64 45.32 52728.10 88888.00 2007-10-08 12:29:51.906 281 18242.64 45.32 52727.91 88888.00 2007-10-08 12:29:52.406 281 18242.66 45.27 52727.91 88888.00 2007-10-08 12:29:52.906 281 18242.74 45.30 52727.82 88888.00 2007-10-08 12:29:53.406 281 18242.75 45.33 52727.77 88888.00 2007-10-08 12:29:53.906 281 18242.80 45.31 52727.73 88888.00 2007-10-08 12:29:54.406 281 18242.76 45.27 52727.70 88888.00 2007-10-08 12:29:54.906 281 18242.64 45.30 52727.78 88888.00 2007-10-08 12:29:55.406 281 18242.69 45.31 52727.75 88888.00 2007-10-08 12:29:55.906 281 18242.67 45.38 52727.68 88888.00 2007-10-08 12:29:56.406 281 18242.70 45.38 52727.69 88888.00 2007-10-08 12:29:56.906 281 18242.67 45.34 52727.78 88888.00 2007-10-08 12:29:57.406 281 18242.59 45.28 52727.60 88888.00 2007-10-08 12:29:57.906 281 18242.68 45.22 52727.70 88888.00 2007-10-08 12:29:58.406 281 18242.75 45.19 52727.75 88888.00 2007-10-08 12:29:58.906 281 18242.75 45.18 52727.80 88888.00 2007-10-08 12:29:59.406 281 18242.68 45.12 52727.71 88888.00 2007-10-08 12:29:59.906 281 18242.69 45.07 52727.60 88888.00 2007-10-08 12:30:00.406 281 18242.80 45.06 52727.66 88888.00 2007-10-08 12:30:00.906 281 18242.63 45.07 52727.67 88888.00 2007-10-08 12:30:01.406 281 18242.53 45.15 52727.72 88888.00 2007-10-08 12:30:01.906 281 18242.65 45.21 52727.61 88888.00 2007-10-08 12:30:02.406 281 18242.69 45.14 52727.53 88888.00 2007-10-08 12:30:02.906 281 18242.63 45.06 52727.56 88888.00 2007-10-08 12:30:03.406 281 18242.68 45.07 52727.53 88888.00 2007-10-08 12:30:03.906 281 18242.68 45.07 52727.57 88888.00 2007-10-08 12:30:04.406 281 18242.78 45.02 52727.71 88888.00 2007-10-08 12:30:04.906 281 18242.52 45.01 52727.71 88888.00 2007-10-08 12:30:05.406 281 18242.32 45.01 52727.64 88888.00 2007-10-08 12:30:05.906 281 18242.43 45.00 52727.71 88888.00 2007-10-08 12:30:06.406 281 18242.55 45.01 52727.67 88888.00 2007-10-08 12:30:06.906 281 18242.52 45.06 52727.77 88888.00 2007-10-08 12:30:07.406 281 18242.66 45.07 52727.69 88888.00 2007-10-08 12:30:07.906 281 18242.65 45.05 52727.71 88888.00 2007-10-08 12:30:08.406 281 18242.68 45.08 52727.77 88888.00 2007-10-08 12:30:08.906 281 18242.55 45.08 52727.72 88888.00 2007-10-08 12:30:09.406 281 18242.48 45.12 52727.71 88888.00 2007-10-08 12:30:09.906 281 18242.48 45.13 52727.92 88888.00 2007-10-08 12:30:10.406 281 18242.45 45.05 52727.78 88888.00 2007-10-08 12:30:10.906 281 18242.36 44.99 52727.69 88888.00 2007-10-08 12:30:11.406 281 18242.46 45.06 52727.76 88888.00 2007-10-08 12:30:11.906 281 18242.35 45.02 52727.79 88888.00 2007-10-08 12:30:12.406 281 18242.23 45.02 52727.75 88888.00 2007-10-08 12:30:12.906 281 18242.29 45.10 52727.62 88888.00 2007-10-08 12:30:13.406 281 18242.37 45.18 52727.67 88888.00 2007-10-08 12:30:13.906 281 18242.41 45.20 52727.72 88888.00 2007-10-08 12:30:14.406 281 18242.44 45.16 52727.69 88888.00 2007-10-08 12:30:14.906 281 18242.46 45.13 52727.65 88888.00 2007-10-08 12:30:15.406 281 18242.51 45.12 52727.65 88888.00 2007-10-08 12:30:15.906 281 18242.46 45.14 52727.67 88888.00 2007-10-08 12:30:16.406 281 18242.44 45.20 52727.71 88888.00 2007-10-08 12:30:16.906 281 18242.57 45.19 52727.78 88888.00 2007-10-08 12:30:17.406 281 18242.61 45.24 52727.83 88888.00 2007-10-08 12:30:17.906 281 18242.52 45.19 52727.82 88888.00 2007-10-08 12:30:18.406 281 18242.48 45.14 52727.91 88888.00 2007-10-08 12:30:18.906 281 18242.56 45.16 52727.94 88888.00 2007-10-08 12:30:19.406 281 18242.56 45.24 52727.88 88888.00 2007-10-08 12:30:19.906 281 18242.51 45.23 52727.81 88888.00 2007-10-08 12:30:20.406 281 18242.41 45.24 52727.73 88888.00 2007-10-08 12:30:20.906 281 18242.44 45.35 52727.78 88888.00 2007-10-08 12:30:21.406 281 18242.45 45.40 52727.81 88888.00 2007-10-08 12:30:21.906 281 18242.38 45.45 52727.76 88888.00 2007-10-08 12:30:22.406 281 18242.27 45.35 52727.70 88888.00 2007-10-08 12:30:22.906 281 18242.29 45.24 52727.70 88888.00 2007-10-08 12:30:23.406 281 18242.32 45.25 52727.69 88888.00 2007-10-08 12:30:23.906 281 18242.44 45.27 52727.57 88888.00 2007-10-08 12:30:24.406 281 18242.44 45.35 52727.55 88888.00 2007-10-08 12:30:24.906 281 18242.54 45.46 52727.68 88888.00 2007-10-08 12:30:25.406 281 18242.52 45.52 52727.61 88888.00 2007-10-08 12:30:25.906 281 18242.59 45.54 52727.47 88888.00 2007-10-08 12:30:26.406 281 18242.54 45.62 52727.52 88888.00 2007-10-08 12:30:26.906 281 18242.63 45.59 52727.50 88888.00 2007-10-08 12:30:27.406 281 18242.65 45.58 52727.58 88888.00 2007-10-08 12:30:27.906 281 18242.59 45.68 52727.43 88888.00 2007-10-08 12:30:28.406 281 18242.58 45.65 52727.53 88888.00 2007-10-08 12:30:28.906 281 18242.72 45.62 52727.68 88888.00 2007-10-08 12:30:29.406 281 18242.68 45.63 52727.64 88888.00 2007-10-08 12:30:29.906 281 18242.69 45.65 52727.66 88888.00 2007-10-08 12:30:30.406 281 18242.69 45.57 52727.61 88888.00 2007-10-08 12:30:30.906 281 18242.66 45.57 52727.55 88888.00 2007-10-08 12:30:31.406 281 18242.72 45.55 52727.58 88888.00 2007-10-08 12:30:31.906 281 18242.63 45.46 52727.62 88888.00 2007-10-08 12:30:32.406 281 18242.70 45.45 52727.61 88888.00 2007-10-08 12:30:32.906 281 18242.80 45.51 52727.52 88888.00 2007-10-08 12:30:33.406 281 18242.74 45.61 52727.55 88888.00 2007-10-08 12:30:33.906 281 18242.72 45.58 52727.58 88888.00 2007-10-08 12:30:34.406 281 18242.62 45.45 52727.50 88888.00 2007-10-08 12:30:34.906 281 18242.55 45.34 52727.54 88888.00 2007-10-08 12:30:35.406 281 18242.59 45.34 52727.71 88888.00 2007-10-08 12:30:35.906 281 18242.70 45.42 52727.72 88888.00 2007-10-08 12:30:36.406 281 18242.76 45.46 52727.71 88888.00 2007-10-08 12:30:36.906 281 18242.74 45.45 52727.75 88888.00 2007-10-08 12:30:37.406 281 18242.74 45.33 52727.70 88888.00 2007-10-08 12:30:37.906 281 18242.72 45.24 52727.72 88888.00 2007-10-08 12:30:38.406 281 18242.72 45.28 52727.71 88888.00 2007-10-08 12:30:38.906 281 18242.73 45.29 52727.75 88888.00 2007-10-08 12:30:39.406 281 18242.66 45.28 52727.69 88888.00 2007-10-08 12:30:39.906 281 18242.59 45.35 52727.71 88888.00 2007-10-08 12:30:40.406 281 18242.59 45.42 52727.64 88888.00 2007-10-08 12:30:40.906 281 18242.66 45.44 52727.68 88888.00 2007-10-08 12:30:41.406 281 18242.51 45.40 52727.69 88888.00 2007-10-08 12:30:41.906 281 18242.45 45.32 52727.73 88888.00 2007-10-08 12:30:42.406 281 18242.57 45.25 52727.82 88888.00 2007-10-08 12:30:42.906 281 18242.58 45.19 52727.77 88888.00 2007-10-08 12:30:43.406 281 18242.50 45.15 52727.70 88888.00 2007-10-08 12:30:43.906 281 18242.52 45.12 52727.68 88888.00 2007-10-08 12:30:44.406 281 18242.45 45.22 52727.82 88888.00 2007-10-08 12:30:44.906 281 18242.51 45.25 52727.75 88888.00 2007-10-08 12:30:45.406 281 18242.47 45.25 52727.73 88888.00 2007-10-08 12:30:45.906 281 18242.43 45.26 52727.79 88888.00 2007-10-08 12:30:46.406 281 18242.58 45.35 52727.81 88888.00 2007-10-08 12:30:46.906 281 18242.62 45.36 52727.81 88888.00 2007-10-08 12:30:47.406 281 18242.62 45.40 52727.79 88888.00 2007-10-08 12:30:47.906 281 18242.61 45.36 52727.84 88888.00 2007-10-08 12:30:48.406 281 18242.59 45.29 52727.89 88888.00 2007-10-08 12:30:48.906 281 18242.63 45.26 52727.89 88888.00 2007-10-08 12:30:49.406 281 18242.68 45.27 52727.85 88888.00 2007-10-08 12:30:49.906 281 18242.69 45.29 52727.79 88888.00 2007-10-08 12:30:50.406 281 18242.58 45.29 52727.67 88888.00 2007-10-08 12:30:50.906 281 18242.61 45.37 52727.73 88888.00 2007-10-08 12:30:51.406 281 18242.52 45.38 52727.70 88888.00 2007-10-08 12:30:51.906 281 18242.42 45.46 52727.65 88888.00 2007-10-08 12:30:52.406 281 18242.36 45.54 52727.76 88888.00 2007-10-08 12:30:52.906 281 18242.40 45.51 52727.77 88888.00 2007-10-08 12:30:53.406 281 18242.25 45.42 52727.79 88888.00 2007-10-08 12:30:53.906 281 18242.36 45.40 52727.80 88888.00 2007-10-08 12:30:54.406 281 18242.31 45.46 52727.81 88888.00 2007-10-08 12:30:54.906 281 18242.12 45.51 52727.81 88888.00 2007-10-08 12:30:55.406 281 18242.20 45.49 52727.85 88888.00 2007-10-08 12:30:55.906 281 18242.19 45.48 52727.88 88888.00 2007-10-08 12:30:56.406 281 18242.07 45.52 52727.90 88888.00 2007-10-08 12:30:56.906 281 18242.11 45.47 52727.89 88888.00 2007-10-08 12:30:57.406 281 18242.19 45.45 52727.87 88888.00 2007-10-08 12:30:57.906 281 18242.21 45.56 52727.83 88888.00 2007-10-08 12:30:58.406 281 18242.32 45.57 52727.83 88888.00 2007-10-08 12:30:58.906 281 18242.31 45.61 52727.80 88888.00 2007-10-08 12:30:59.406 281 18242.13 45.69 52727.73 88888.00 2007-10-08 12:30:59.906 281 18242.00 45.68 52727.69 88888.00 2007-10-08 12:31:00.406 281 18242.16 45.71 52727.72 88888.00 2007-10-08 12:31:00.906 281 18242.23 45.74 52727.81 88888.00 2007-10-08 12:31:01.406 281 18242.25 45.68 52727.78 88888.00 2007-10-08 12:31:01.906 281 18242.22 45.70 52727.91 88888.00 2007-10-08 12:31:02.406 281 18242.41 45.73 52727.96 88888.00 2007-10-08 12:31:02.906 281 18242.44 45.79 52727.81 88888.00 2007-10-08 12:31:03.406 281 18242.38 45.85 52727.79 88888.00 2007-10-08 12:31:03.906 281 18242.23 45.78 52727.83 88888.00 2007-10-08 12:31:04.406 281 18242.18 45.69 52727.93 88888.00 2007-10-08 12:31:04.906 281 18242.19 45.70 52727.83 88888.00 2007-10-08 12:31:05.406 281 18242.18 45.75 52727.78 88888.00 2007-10-08 12:31:05.906 281 18242.10 45.69 52727.82 88888.00 2007-10-08 12:31:06.406 281 18242.20 45.67 52727.92 88888.00 2007-10-08 12:31:06.906 281 18242.21 45.76 52727.93 88888.00 2007-10-08 12:31:07.406 281 18242.20 45.80 52727.79 88888.00 2007-10-08 12:31:07.906 281 18242.24 45.81 52727.73 88888.00 2007-10-08 12:31:08.406 281 18242.18 45.76 52727.81 88888.00 2007-10-08 12:31:08.906 281 18242.16 45.71 52727.84 88888.00 2007-10-08 12:31:09.406 281 18242.29 45.61 52727.85 88888.00 2007-10-08 12:31:09.906 281 18242.34 45.60 52728.00 88888.00 2007-10-08 12:31:10.406 281 18242.35 45.61 52728.02 88888.00 2007-10-08 12:31:10.906 281 18242.31 45.64 52728.05 88888.00 2007-10-08 12:31:11.406 281 18242.31 45.79 52728.03 88888.00 2007-10-08 12:31:11.906 281 18242.37 45.87 52728.11 88888.00 2007-10-08 12:31:12.406 281 18242.34 45.87 52728.10 88888.00 2007-10-08 12:31:12.906 281 18242.32 45.93 52727.98 88888.00 2007-10-08 12:31:13.406 281 18242.33 45.82 52727.92 88888.00 2007-10-08 12:31:13.906 281 18242.29 45.77 52727.96 88888.00 2007-10-08 12:31:14.406 281 18242.07 45.90 52727.91 88888.00 2007-10-08 12:31:14.906 281 18242.19 45.94 52727.88 88888.00 2007-10-08 12:31:15.406 281 18242.20 45.87 52727.88 88888.00 2007-10-08 12:31:15.906 281 18242.30 45.64 52727.84 88888.00 2007-10-08 12:31:16.406 281 18242.34 45.54 52727.90 88888.00 2007-10-08 12:31:16.906 281 18242.30 45.59 52727.92 88888.00 2007-10-08 12:31:17.406 281 18242.23 45.63 52727.93 88888.00 2007-10-08 12:31:17.906 281 18242.16 45.65 52728.00 88888.00 2007-10-08 12:31:18.406 281 18242.25 45.69 52728.01 88888.00 2007-10-08 12:31:18.906 281 18242.35 45.78 52727.94 88888.00 2007-10-08 12:31:19.406 281 18242.36 45.78 52727.82 88888.00 2007-10-08 12:31:19.906 281 18242.38 45.74 52727.84 88888.00 2007-10-08 12:31:20.406 281 18242.33 45.66 52727.90 88888.00 2007-10-08 12:31:20.906 281 18242.20 45.68 52727.90 88888.00 2007-10-08 12:31:21.406 281 18241.94 45.69 52727.79 88888.00 2007-10-08 12:31:21.906 281 18242.09 45.69 52727.81 88888.00 2007-10-08 12:31:22.406 281 18242.23 45.63 52727.94 88888.00 2007-10-08 12:31:22.906 281 18242.31 45.62 52728.01 88888.00 2007-10-08 12:31:23.406 281 18242.35 45.64 52728.03 88888.00 2007-10-08 12:31:23.906 281 18242.41 45.67 52728.14 88888.00 2007-10-08 12:31:24.406 281 18242.27 45.62 52728.08 88888.00 2007-10-08 12:31:24.906 281 18242.16 45.61 52728.02 88888.00 2007-10-08 12:31:25.406 281 18242.20 45.66 52727.89 88888.00 2007-10-08 12:31:25.906 281 18242.27 45.59 52727.94 88888.00 2007-10-08 12:31:26.406 281 18242.37 45.55 52728.08 88888.00 2007-10-08 12:31:26.906 281 18242.23 45.55 52728.07 88888.00 2007-10-08 12:31:27.406 281 18242.26 45.52 52728.03 88888.00 2007-10-08 12:31:27.906 281 18242.34 45.53 52727.93 88888.00 2007-10-08 12:31:28.406 281 18242.45 45.57 52728.00 88888.00 2007-10-08 12:31:28.906 281 18242.51 45.58 52728.07 88888.00 2007-10-08 12:31:29.406 281 18242.50 45.63 52728.10 88888.00 2007-10-08 12:31:29.906 281 18242.45 45.66 52728.05 88888.00 2007-10-08 12:31:30.406 281 18242.36 45.64 52728.08 88888.00 2007-10-08 12:31:30.906 281 18242.35 45.65 52728.16 88888.00 2007-10-08 12:31:31.406 281 18242.43 45.52 52728.13 88888.00 2007-10-08 12:31:31.906 281 18242.46 45.51 52728.11 88888.00 2007-10-08 12:31:32.406 281 18242.46 45.55 52728.15 88888.00 2007-10-08 12:31:32.906 281 18242.48 45.41 52728.04 88888.00 2007-10-08 12:31:33.406 281 18242.30 45.38 52727.96 88888.00 2007-10-08 12:31:33.906 281 18242.16 45.29 52728.00 88888.00 2007-10-08 12:31:34.406 281 18242.21 45.32 52727.98 88888.00 2007-10-08 12:31:34.906 281 18242.19 45.39 52727.93 88888.00 2007-10-08 12:31:35.406 281 18242.19 45.57 52727.93 88888.00 2007-10-08 12:31:35.906 281 18242.16 45.59 52727.95 88888.00 2007-10-08 12:31:36.406 281 18242.19 45.52 52727.95 88888.00 2007-10-08 12:31:36.906 281 18242.16 45.46 52727.85 88888.00 2007-10-08 12:31:37.406 281 18242.04 45.54 52727.93 88888.00 2007-10-08 12:31:37.906 281 18242.14 45.48 52727.89 88888.00 2007-10-08 12:31:38.406 281 18242.14 45.47 52727.75 88888.00 2007-10-08 12:31:38.906 281 18241.99 45.41 52727.80 88888.00 2007-10-08 12:31:39.406 281 18241.76 45.43 52727.88 88888.00 2007-10-08 12:31:39.906 281 18241.82 45.55 52727.85 88888.00 2007-10-08 12:31:40.406 281 18241.66 45.51 52727.82 88888.00 2007-10-08 12:31:40.906 281 18241.47 45.49 52727.83 88888.00 2007-10-08 12:31:41.406 281 18241.49 45.46 52727.82 88888.00 2007-10-08 12:31:41.906 281 18241.85 45.48 52727.81 88888.00 2007-10-08 12:31:42.406 281 18241.96 45.56 52727.73 88888.00 2007-10-08 12:31:42.906 281 18241.98 45.57 52727.72 88888.00 2007-10-08 12:31:43.406 281 18242.03 45.60 52727.83 88888.00 2007-10-08 12:31:43.906 281 18241.98 45.64 52727.91 88888.00 2007-10-08 12:31:44.406 281 18241.88 45.63 52727.82 88888.00 2007-10-08 12:31:44.906 281 18241.76 45.58 52727.85 88888.00 2007-10-08 12:31:45.406 281 18241.64 45.59 52727.90 88888.00 2007-10-08 12:31:45.906 281 18241.58 45.64 52727.87 88888.00 2007-10-08 12:31:46.406 281 18241.61 45.71 52727.87 88888.00 2007-10-08 12:31:46.906 281 18241.72 45.80 52727.83 88888.00 2007-10-08 12:31:47.406 281 18242.01 45.79 52727.78 88888.00 2007-10-08 12:31:47.906 281 18242.15 45.85 52727.76 88888.00 2007-10-08 12:31:48.406 281 18242.21 45.82 52727.68 88888.00 2007-10-08 12:31:48.906 281 18242.18 45.91 52727.62 88888.00 2007-10-08 12:31:49.406 281 18242.22 45.97 52727.64 88888.00 2007-10-08 12:31:49.906 281 18242.42 45.91 52727.65 88888.00 2007-10-08 12:31:50.406 281 18242.41 45.86 52727.77 88888.00 2007-10-08 12:31:50.906 281 18242.36 45.76 52727.82 88888.00 2007-10-08 12:31:51.406 281 18242.20 45.72 52727.80 88888.00 2007-10-08 12:31:51.906 281 18242.15 45.87 52727.80 88888.00 2007-10-08 12:31:52.406 281 18242.02 45.95 52727.77 88888.00 2007-10-08 12:31:52.906 281 18242.08 45.91 52727.78 88888.00 2007-10-08 12:31:53.406 281 18241.99 46.02 52727.80 88888.00 2007-10-08 12:31:53.906 281 18241.81 46.08 52727.72 88888.00 2007-10-08 12:31:54.406 281 18241.90 46.05 52727.80 88888.00 2007-10-08 12:31:54.906 281 18241.99 46.06 52727.89 88888.00 2007-10-08 12:31:55.406 281 18242.08 46.03 52727.78 88888.00 2007-10-08 12:31:55.906 281 18242.09 46.07 52727.76 88888.00 2007-10-08 12:31:56.406 281 18242.10 46.10 52727.79 88888.00 2007-10-08 12:31:56.906 281 18242.19 46.05 52727.77 88888.00 2007-10-08 12:31:57.406 281 18242.31 46.06 52727.82 88888.00 2007-10-08 12:31:57.906 281 18242.14 46.01 52727.80 88888.00 2007-10-08 12:31:58.406 281 18242.10 46.00 52727.88 88888.00 2007-10-08 12:31:58.906 281 18242.18 46.04 52727.93 88888.00 2007-10-08 12:31:59.406 281 18242.25 45.98 52727.91 88888.00 2007-10-08 12:31:59.906 281 18242.24 46.01 52727.93 88888.00 2007-10-08 12:32:00.406 281 18242.24 46.06 52727.92 88888.00 2007-10-08 12:32:00.906 281 18242.18 46.13 52727.81 88888.00 2007-10-08 12:32:01.406 281 18242.25 45.99 52727.73 88888.00 2007-10-08 12:32:01.906 281 18242.25 45.90 52727.65 88888.00 2007-10-08 12:32:02.406 281 18242.29 45.92 52727.75 88888.00 2007-10-08 12:32:02.906 281 18242.37 45.85 52727.79 88888.00 2007-10-08 12:32:03.406 281 18242.21 45.82 52727.75 88888.00 2007-10-08 12:32:03.906 281 18242.12 45.81 52727.75 88888.00 2007-10-08 12:32:04.406 281 18242.34 45.80 52727.65 88888.00 2007-10-08 12:32:04.906 281 18242.25 45.82 52727.60 88888.00 2007-10-08 12:32:05.406 281 18242.24 45.77 52727.64 88888.00 2007-10-08 12:32:05.906 281 18242.26 45.70 52727.81 88888.00 2007-10-08 12:32:06.406 281 18242.29 45.65 52727.85 88888.00 2007-10-08 12:32:06.906 281 18242.22 45.71 52727.61 88888.00 2007-10-08 12:32:07.406 281 18242.13 45.67 52727.56 88888.00 2007-10-08 12:32:07.906 281 18242.29 45.76 52727.62 88888.00 2007-10-08 12:32:08.406 281 18242.42 45.80 52727.62 88888.00 2007-10-08 12:32:08.906 281 18242.34 45.70 52727.58 88888.00 2007-10-08 12:32:09.406 281 18242.21 45.60 52727.68 88888.00 2007-10-08 12:32:09.906 281 18242.20 45.47 52727.79 88888.00 2007-10-08 12:32:10.406 281 18242.14 45.40 52727.71 88888.00 2007-10-08 12:32:10.906 281 18242.16 45.53 52727.71 88888.00 2007-10-08 12:32:11.406 281 18241.99 45.59 52727.68 88888.00 2007-10-08 12:32:11.906 281 18241.98 45.53 52727.57 88888.00 2007-10-08 12:32:12.406 281 18242.12 45.46 52727.59 88888.00 2007-10-08 12:32:12.906 281 18242.07 45.38 52727.73 88888.00 2007-10-08 12:32:13.406 281 18242.02 45.36 52727.70 88888.00 2007-10-08 12:32:13.906 281 18242.01 45.40 52727.75 88888.00 2007-10-08 12:32:14.406 281 18242.09 45.45 52727.81 88888.00 2007-10-08 12:32:14.906 281 18241.85 45.42 52727.73 88888.00 2007-10-08 12:32:15.406 281 18241.65 45.48 52727.69 88888.00 2007-10-08 12:32:15.906 281 18241.90 45.51 52727.79 88888.00 2007-10-08 12:32:16.406 281 18242.02 45.37 52727.71 88888.00 2007-10-08 12:32:16.906 281 18242.09 45.31 52727.73 88888.00 2007-10-08 12:32:17.406 281 18242.12 45.23 52727.71 88888.00 2007-10-08 12:32:17.906 281 18242.15 45.19 52727.71 88888.00 2007-10-08 12:32:18.406 281 18242.08 45.21 52727.72 88888.00 2007-10-08 12:32:18.906 281 18242.16 45.22 52727.79 88888.00 2007-10-08 12:32:19.406 281 18242.10 45.26 52727.76 88888.00 2007-10-08 12:32:19.906 281 18242.08 45.26 52727.76 88888.00 2007-10-08 12:32:20.406 281 18242.02 45.24 52727.72 88888.00 2007-10-08 12:32:20.906 281 18241.77 45.20 52727.62 88888.00 2007-10-08 12:32:21.406 281 18242.00 45.25 52727.66 88888.00 2007-10-08 12:32:21.906 281 18242.00 45.33 52727.71 88888.00 2007-10-08 12:32:22.406 281 18241.97 45.33 52727.68 88888.00 2007-10-08 12:32:22.906 281 18242.07 45.29 52727.67 88888.00 2007-10-08 12:32:23.406 281 18242.12 45.35 52727.71 88888.00 2007-10-08 12:32:23.906 281 18241.93 45.40 52727.68 88888.00 2007-10-08 12:32:24.406 281 18241.96 45.34 52727.71 88888.00 2007-10-08 12:32:24.906 281 18241.81 45.46 52727.79 88888.00 2007-10-08 12:32:25.406 281 18241.76 45.44 52727.91 88888.00 2007-10-08 12:32:25.906 281 18241.58 45.55 52727.85 88888.00 2007-10-08 12:32:26.406 281 18241.74 45.54 52727.87 88888.00 2007-10-08 12:32:26.906 281 18241.71 45.56 52728.00 88888.00 2007-10-08 12:32:27.406 281 18241.74 45.59 52728.00 88888.00 2007-10-08 12:32:27.906 281 18241.72 45.61 52727.92 88888.00 2007-10-08 12:32:28.406 281 18241.64 45.61 52727.96 88888.00 2007-10-08 12:32:28.906 281 18241.67 45.62 52728.02 88888.00 2007-10-08 12:32:29.406 281 18241.85 45.55 52727.93 88888.00 2007-10-08 12:32:29.906 281 18241.94 45.53 52727.92 88888.00 2007-10-08 12:32:30.406 281 18241.99 45.52 52727.91 88888.00 2007-10-08 12:32:30.906 281 18241.86 45.64 52727.96 88888.00 2007-10-08 12:32:31.406 281 18241.87 45.73 52728.01 88888.00 2007-10-08 12:32:31.906 281 18241.82 45.68 52727.95 88888.00 2007-10-08 12:32:32.406 281 18241.72 45.71 52727.93 88888.00 2007-10-08 12:32:32.906 281 18241.64 45.73 52727.99 88888.00 2007-10-08 12:32:33.406 281 18241.78 45.78 52728.10 88888.00 2007-10-08 12:32:33.906 281 18241.90 45.85 52728.00 88888.00 2007-10-08 12:32:34.406 281 18241.81 45.92 52727.93 88888.00 2007-10-08 12:32:34.906 281 18241.86 45.91 52728.06 88888.00 2007-10-08 12:32:35.403 281 18241.85 45.90 52728.00 88888.00 2007-10-08 12:32:35.903 281 18241.92 45.94 52727.98 88888.00 2007-10-08 12:32:36.403 281 18242.02 45.95 52727.96 88888.00 2007-10-08 12:32:36.903 281 18241.83 46.04 52727.96 88888.00 2007-10-08 12:32:37.403 281 18241.86 46.05 52727.95 88888.00 2007-10-08 12:32:37.903 281 18241.94 46.00 52727.96 88888.00 2007-10-08 12:32:38.403 281 18242.02 46.01 52727.91 88888.00 2007-10-08 12:32:38.903 281 18242.09 46.06 52728.08 88888.00 2007-10-08 12:32:39.403 281 18242.14 46.11 52728.07 88888.00 2007-10-08 12:32:39.903 281 18242.20 46.22 52727.99 88888.00 2007-10-08 12:32:40.403 281 18242.12 46.16 52728.10 88888.00 2007-10-08 12:32:40.903 281 18242.19 46.09 52728.15 88888.00 2007-10-08 12:32:41.403 281 18242.22 46.12 52728.18 88888.00 2007-10-08 12:32:41.903 281 18242.21 46.09 52728.02 88888.00 2007-10-08 12:32:42.403 281 18242.10 46.15 52728.06 88888.00 2007-10-08 12:32:42.903 281 18242.09 46.11 52728.04 88888.00 2007-10-08 12:32:43.403 281 18242.23 46.08 52728.00 88888.00 2007-10-08 12:32:43.903 281 18242.24 46.09 52728.10 88888.00 2007-10-08 12:32:44.403 281 18242.27 46.12 52728.22 88888.00 2007-10-08 12:32:44.903 281 18242.23 46.13 52728.10 88888.00 2007-10-08 12:32:45.403 281 18242.15 46.16 52728.08 88888.00 2007-10-08 12:32:45.903 281 18242.04 46.00 52728.04 88888.00 2007-10-08 12:32:46.403 281 18242.08 46.07 52727.98 88888.00 2007-10-08 12:32:46.903 281 18242.10 46.04 52727.94 88888.00 2007-10-08 12:32:47.403 281 18242.05 46.04 52727.96 88888.00 2007-10-08 12:32:47.903 281 18242.11 46.02 52727.98 88888.00 2007-10-08 12:32:48.403 281 18242.20 46.05 52727.88 88888.00 2007-10-08 12:32:48.903 281 18242.02 46.01 52727.90 88888.00 2007-10-08 12:32:49.403 281 18241.93 45.91 52728.00 88888.00 2007-10-08 12:32:49.903 281 18241.99 45.81 52728.00 88888.00 2007-10-08 12:32:50.403 281 18242.04 45.85 52728.04 88888.00 2007-10-08 12:32:50.903 281 18242.08 45.89 52728.00 88888.00 2007-10-08 12:32:51.403 281 18242.15 45.86 52728.08 88888.00 2007-10-08 12:32:51.903 281 18242.14 45.89 52728.13 88888.00 2007-10-08 12:32:52.403 281 18242.13 45.88 52728.10 88888.00 2007-10-08 12:32:52.903 281 18242.09 45.81 52728.07 88888.00 2007-10-08 12:32:53.403 281 18242.03 45.79 52728.19 88888.00 2007-10-08 12:32:53.903 281 18242.16 45.84 52728.27 88888.00 2007-10-08 12:32:54.403 281 18242.25 45.73 52728.27 88888.00 2007-10-08 12:32:54.903 281 18242.16 45.78 52728.24 88888.00 2007-10-08 12:32:55.403 281 18242.20 45.81 52728.13 88888.00 2007-10-08 12:32:55.903 281 18242.25 45.81 52728.02 88888.00 2007-10-08 12:32:56.403 281 18242.18 45.76 52727.98 88888.00 2007-10-08 12:32:56.903 281 18242.25 45.71 52728.15 88888.00 2007-10-08 12:32:57.403 281 18242.20 45.60 52728.18 88888.00 2007-10-08 12:32:57.903 281 18242.10 45.61 52728.16 88888.00 2007-10-08 12:32:58.403 281 18242.20 45.65 52728.25 88888.00 2007-10-08 12:32:58.903 281 18242.16 45.72 52728.25 88888.00 2007-10-08 12:32:59.403 281 18242.05 45.66 52728.23 88888.00 2007-10-08 12:32:59.903 281 18242.09 45.64 52728.17 88888.00 2007-10-08 12:33:00.403 281 18242.23 45.56 52728.24 88888.00 2007-10-08 12:33:00.903 281 18242.23 45.52 52728.31 88888.00 2007-10-08 12:33:01.403 281 18242.21 45.51 52728.49 88888.00 2007-10-08 12:33:01.903 281 18242.18 45.57 52728.41 88888.00 2007-10-08 12:33:02.403 281 18242.27 45.52 52728.33 88888.00 2007-10-08 12:33:02.903 281 18242.24 45.55 52728.30 88888.00 2007-10-08 12:33:03.403 281 18242.12 45.60 52728.33 88888.00 2007-10-08 12:33:03.903 281 18242.08 45.63 52728.35 88888.00 2007-10-08 12:33:04.403 281 18242.13 45.57 52728.38 88888.00 2007-10-08 12:33:04.903 281 18242.12 45.43 52728.37 88888.00 2007-10-08 12:33:05.403 281 18242.15 45.42 52728.31 88888.00 2007-10-08 12:33:05.903 281 18242.12 45.41 52728.31 88888.00 2007-10-08 12:33:06.403 281 18242.22 45.46 52728.25 88888.00 2007-10-08 12:33:06.903 281 18242.32 45.45 52728.24 88888.00 2007-10-08 12:33:07.403 281 18242.37 45.41 52728.26 88888.00 2007-10-08 12:33:07.903 281 18242.47 45.51 52728.34 88888.00 2007-10-08 12:33:08.403 281 18242.34 45.62 52728.33 88888.00 2007-10-08 12:33:08.903 281 18242.38 45.63 52728.31 88888.00 2007-10-08 12:33:09.403 281 18242.35 45.63 52728.26 88888.00 2007-10-08 12:33:09.903 281 18242.23 45.55 52728.30 88888.00 2007-10-08 12:33:10.403 281 18242.23 45.55 52728.29 88888.00 2007-10-08 12:33:10.903 281 18242.29 45.62 52728.23 88888.00 2007-10-08 12:33:11.403 281 18242.46 45.61 52728.29 88888.00 2007-10-08 12:33:11.903 281 18242.58 45.56 52728.28 88888.00 2007-10-08 12:33:12.403 281 18242.35 45.56 52728.39 88888.00 2007-10-08 12:33:12.903 281 18242.26 45.61 52728.40 88888.00 2007-10-08 12:33:13.403 281 18242.21 45.52 52728.34 88888.00 2007-10-08 12:33:13.903 281 18242.31 45.56 52728.36 88888.00 2007-10-08 12:33:14.403 281 18242.27 45.65 52728.31 88888.00 2007-10-08 12:33:14.903 281 18242.30 45.63 52728.26 88888.00 2007-10-08 12:33:15.403 281 18242.38 45.59 52728.42 88888.00 2007-10-08 12:33:15.903 281 18242.37 45.57 52728.36 88888.00 2007-10-08 12:33:16.403 281 18242.41 45.53 52728.26 88888.00 2007-10-08 12:33:16.903 281 18242.34 45.48 52728.38 88888.00 2007-10-08 12:33:17.403 281 18242.35 45.42 52728.40 88888.00 2007-10-08 12:33:17.903 281 18242.26 45.48 52728.39 88888.00 2007-10-08 12:33:18.403 281 18242.25 45.48 52728.30 88888.00 2007-10-08 12:33:18.903 281 18242.25 45.47 52728.17 88888.00 2007-10-08 12:33:19.403 281 18242.26 45.53 52728.24 88888.00 2007-10-08 12:33:19.903 281 18242.29 45.58 52728.26 88888.00 2007-10-08 12:33:20.403 281 18242.16 45.66 52728.25 88888.00 2007-10-08 12:33:20.903 281 18242.09 45.54 52728.31 88888.00 2007-10-08 12:33:21.403 281 18242.15 45.44 52728.37 88888.00 2007-10-08 12:33:21.903 281 18242.24 45.45 52728.41 88888.00 2007-10-08 12:33:22.403 281 18242.26 45.47 52728.34 88888.00 2007-10-08 12:33:22.903 281 18242.22 45.44 52728.27 88888.00 2007-10-08 12:33:23.403 281 18242.21 45.54 52728.25 88888.00 2007-10-08 12:33:23.903 281 18242.12 45.64 52728.22 88888.00 2007-10-08 12:33:24.403 281 18242.16 45.60 52728.23 88888.00 2007-10-08 12:33:24.903 281 18242.10 45.64 52728.30 88888.00 2007-10-08 12:33:25.403 281 18242.18 45.78 52728.31 88888.00 2007-10-08 12:33:25.903 281 18242.08 45.69 52728.24 88888.00 2007-10-08 12:33:26.403 281 18242.01 45.57 52728.22 88888.00 2007-10-08 12:33:26.903 281 18241.93 45.49 52728.13 88888.00 2007-10-08 12:33:27.403 281 18241.97 45.48 52728.20 88888.00 2007-10-08 12:33:27.903 281 18241.98 45.54 52728.17 88888.00 2007-10-08 12:33:28.403 281 18241.98 45.60 52728.22 88888.00 2007-10-08 12:33:28.903 281 18241.93 45.66 52728.24 88888.00 2007-10-08 12:33:29.403 281 18242.02 45.74 52728.17 88888.00 2007-10-08 12:33:29.903 281 18242.22 45.68 52728.15 88888.00 2007-10-08 12:33:30.403 281 18242.01 45.70 52728.07 88888.00 2007-10-08 12:33:30.903 281 18241.97 45.70 52728.15 88888.00 2007-10-08 12:33:31.403 281 18241.91 45.73 52728.16 88888.00 2007-10-08 12:33:31.903 281 18241.96 45.81 52728.16 88888.00 2007-10-08 12:33:32.403 281 18241.81 45.89 52728.13 88888.00 2007-10-08 12:33:32.903 281 18241.92 45.89 52728.13 88888.00 2007-10-08 12:33:33.403 281 18242.04 45.94 52728.19 88888.00 2007-10-08 12:33:33.903 281 18242.05 45.99 52728.24 88888.00 2007-10-08 12:33:34.403 281 18242.05 45.93 52728.35 88888.00 2007-10-08 12:33:34.903 281 18242.04 45.85 52728.31 88888.00 2007-10-08 12:33:35.403 281 18242.02 45.90 52728.28 88888.00 2007-10-08 12:33:35.903 281 18241.91 45.98 52728.27 88888.00 2007-10-08 12:33:36.403 281 18242.02 46.00 52728.33 88888.00 2007-10-08 12:33:36.903 281 18242.19 46.05 52728.31 88888.00 2007-10-08 12:33:37.403 281 18242.04 46.06 52728.36 88888.00 2007-10-08 12:33:37.903 281 18242.03 46.02 52728.30 88888.00 2007-10-08 12:33:38.403 281 18242.04 46.04 52728.24 88888.00 2007-10-08 12:33:38.903 281 18242.09 46.01 52728.36 88888.00 2007-10-08 12:33:39.403 281 18242.14 46.13 52728.38 88888.00 2007-10-08 12:33:39.903 281 18242.16 46.14 52728.29 88888.00 2007-10-08 12:33:40.403 281 18242.19 46.13 52728.28 88888.00 2007-10-08 12:33:40.903 281 18242.24 46.18 52728.23 88888.00 2007-10-08 12:33:41.403 281 18242.01 46.16 52728.34 88888.00 2007-10-08 12:33:41.903 281 18242.04 46.26 52728.33 88888.00 2007-10-08 12:33:42.403 281 18242.16 46.26 52728.35 88888.00 2007-10-08 12:33:42.903 281 18242.36 46.11 52728.39 88888.00 2007-10-08 12:33:43.403 281 18242.29 46.11 52728.36 88888.00 2007-10-08 12:33:43.903 281 18242.31 46.19 52728.37 88888.00 2007-10-08 12:33:44.403 281 18242.34 46.25 52728.27 88888.00 2007-10-08 12:33:44.903 281 18242.33 46.22 52728.31 88888.00 2007-10-08 12:33:45.403 281 18242.35 46.19 52728.43 88888.00 2007-10-08 12:33:45.903 281 18242.32 46.19 52728.36 88888.00 2007-10-08 12:33:46.403 281 18242.33 46.20 52728.34 88888.00 2007-10-08 12:33:46.903 281 18242.25 46.16 52728.33 88888.00 2007-10-08 12:33:47.403 281 18242.22 46.12 52728.43 88888.00 2007-10-08 12:33:47.903 281 18242.18 46.22 52728.39 88888.00 2007-10-08 12:33:48.403 281 18242.16 46.13 52728.35 88888.00 2007-10-08 12:33:48.903 281 18242.25 46.09 52728.35 88888.00 2007-10-08 12:33:49.403 281 18242.22 46.05 52728.37 88888.00 2007-10-08 12:33:49.903 281 18242.05 46.00 52728.34 88888.00 2007-10-08 12:33:50.403 281 18242.12 46.04 52728.33 88888.00 2007-10-08 12:33:50.903 281 18242.24 46.07 52728.29 88888.00 2007-10-08 12:33:51.403 281 18242.32 46.06 52728.27 88888.00 2007-10-08 12:33:51.903 281 18242.18 46.06 52728.24 88888.00 2007-10-08 12:33:52.403 281 18242.20 45.97 52728.19 88888.00 2007-10-08 12:33:52.903 281 18242.18 45.95 52728.26 88888.00 2007-10-08 12:33:53.403 281 18242.14 45.94 52728.28 88888.00 2007-10-08 12:33:53.903 281 18242.05 45.99 52728.31 88888.00 2007-10-08 12:33:54.403 281 18242.07 46.00 52728.24 88888.00 2007-10-08 12:33:54.903 281 18241.97 45.98 52728.40 88888.00 2007-10-08 12:33:55.403 281 18241.93 45.94 52728.30 88888.00 2007-10-08 12:33:55.903 281 18241.89 45.90 52728.25 88888.00 2007-10-08 12:33:56.403 281 18241.90 45.88 52728.24 88888.00 2007-10-08 12:33:56.903 281 18241.91 45.96 52728.24 88888.00 2007-10-08 12:33:57.403 281 18242.07 45.94 52728.22 88888.00 2007-10-08 12:33:57.903 281 18242.05 45.96 52728.27 88888.00 2007-10-08 12:33:58.403 281 18242.02 45.91 52728.26 88888.00 2007-10-08 12:33:58.903 281 18241.99 45.92 52728.25 88888.00 2007-10-08 12:33:59.403 281 18242.03 46.00 52728.29 88888.00 2007-10-08 12:33:59.903 281 18241.99 45.91 52728.31 88888.00 2007-10-08 12:34:00.403 281 18241.99 45.79 52728.26 88888.00 2007-10-08 12:34:00.903 281 18241.86 45.76 52728.28 88888.00 2007-10-08 12:34:01.403 281 18241.90 45.78 52728.36 88888.00 2007-10-08 12:34:01.903 281 18241.97 45.77 52728.28 88888.00 2007-10-08 12:34:02.403 281 18242.00 45.71 52728.23 88888.00 2007-10-08 12:34:02.903 281 18242.05 45.67 52728.14 88888.00 2007-10-08 12:34:03.403 281 18241.93 45.64 52728.13 88888.00 2007-10-08 12:34:03.903 281 18241.93 45.68 52728.12 88888.00 2007-10-08 12:34:04.403 281 18241.90 45.73 52728.12 88888.00 2007-10-08 12:34:04.903 281 18241.85 45.84 52728.07 88888.00 2007-10-08 12:34:05.403 281 18241.85 45.87 52728.14 88888.00 2007-10-08 12:34:05.903 281 18241.81 45.90 52728.25 88888.00 2007-10-08 12:34:06.403 281 18241.70 45.90 52728.15 88888.00 2007-10-08 12:34:06.903 281 18241.83 45.82 52728.08 88888.00 2007-10-08 12:34:07.403 281 18241.74 45.79 52728.24 88888.00 2007-10-08 12:34:07.903 281 18241.85 45.73 52728.26 88888.00 2007-10-08 12:34:08.403 281 18241.90 45.78 52728.17 88888.00 2007-10-08 12:34:08.903 281 18241.90 45.82 52728.04 88888.00 2007-10-08 12:34:09.403 281 18241.87 45.85 52727.94 88888.00 2007-10-08 12:34:09.903 281 18241.76 45.90 52727.98 88888.00 2007-10-08 12:34:10.403 281 18241.79 45.93 52727.85 88888.00 2007-10-08 12:34:10.903 281 18241.85 45.93 52727.93 88888.00 2007-10-08 12:34:11.403 281 18241.77 45.91 52727.87 88888.00 2007-10-08 12:34:11.903 281 18241.79 45.96 52727.93 88888.00 2007-10-08 12:34:12.403 281 18241.85 45.92 52727.99 88888.00 2007-10-08 12:34:12.903 281 18241.97 45.85 52727.93 88888.00 2007-10-08 12:34:13.403 281 18242.00 45.86 52727.92 88888.00 2007-10-08 12:34:13.903 281 18242.09 45.91 52727.93 88888.00 2007-10-08 12:34:14.403 281 18242.04 45.88 52727.96 88888.00 2007-10-08 12:34:14.903 281 18241.92 45.95 52728.03 88888.00 2007-10-08 12:34:15.403 281 18241.86 45.97 52728.04 88888.00 2007-10-08 12:34:15.903 281 18241.90 45.93 52728.07 88888.00 2007-10-08 12:34:16.403 281 18241.82 45.91 52728.03 88888.00 2007-10-08 12:34:16.903 281 18241.79 45.93 52727.85 88888.00 2007-10-08 12:34:17.403 281 18241.85 45.96 52727.87 88888.00 2007-10-08 12:34:17.903 281 18241.75 45.94 52727.90 88888.00 2007-10-08 12:34:18.403 281 18241.86 45.95 52727.98 88888.00 2007-10-08 12:34:18.903 281 18241.79 45.88 52728.06 88888.00 2007-10-08 12:34:19.403 281 18241.78 45.86 52728.13 88888.00 2007-10-08 12:34:19.903 281 18242.11 45.85 52728.14 88888.00 2007-10-08 12:34:20.403 281 18242.02 45.86 52728.14 88888.00 2007-10-08 12:34:20.903 281 18241.91 45.82 52728.06 88888.00 2007-10-08 12:34:21.403 281 18242.00 45.86 52728.07 88888.00 2007-10-08 12:34:21.903 281 18241.85 45.78 52728.13 88888.00 2007-10-08 12:34:22.403 281 18241.79 45.76 52728.25 88888.00 2007-10-08 12:34:22.903 281 18241.86 45.77 52728.27 88888.00 2007-10-08 12:34:23.403 281 18241.77 45.84 52728.20 88888.00 2007-10-08 12:34:23.903 281 18241.76 45.90 52728.13 88888.00 2007-10-08 12:34:24.403 281 18241.77 45.99 52728.05 88888.00 2007-10-08 12:34:24.903 281 18242.11 45.99 52727.93 88888.00 2007-10-08 12:34:25.403 281 18242.24 45.96 52728.07 88888.00 2007-10-08 12:34:25.903 281 18242.12 45.95 52728.15 88888.00 2007-10-08 12:34:26.403 281 18241.86 45.96 52728.20 88888.00 2007-10-08 12:34:26.903 281 18241.99 45.99 52728.23 88888.00 2007-10-08 12:34:27.403 281 18241.99 46.07 52728.23 88888.00 2007-10-08 12:34:27.903 281 18241.71 46.06 52728.24 88888.00 2007-10-08 12:34:28.403 281 18241.74 46.09 52728.28 88888.00 2007-10-08 12:34:28.903 281 18241.83 46.04 52728.29 88888.00 2007-10-08 12:34:29.403 281 18241.89 45.98 52728.18 88888.00 2007-10-08 12:34:29.903 281 18241.86 46.01 52728.22 88888.00 2007-10-08 12:34:30.403 281 18241.86 46.09 52728.16 88888.00 2007-10-08 12:34:30.903 281 18241.85 46.03 52728.13 88888.00 2007-10-08 12:34:31.403 281 18241.81 45.98 52728.15 88888.00 2007-10-08 12:34:31.903 281 18241.90 45.91 52728.18 88888.00 2007-10-08 12:34:32.403 281 18241.89 45.92 52728.23 88888.00 2007-10-08 12:34:32.903 281 18241.93 45.92 52728.22 88888.00 2007-10-08 12:34:33.403 281 18241.87 45.92 52728.15 88888.00 2007-10-08 12:34:33.903 281 18241.75 45.99 52728.16 88888.00 2007-10-08 12:34:34.403 281 18241.74 46.03 52728.29 88888.00 2007-10-08 12:34:34.903 281 18241.83 45.99 52728.26 88888.00 2007-10-08 12:34:35.403 281 18241.88 45.92 52728.31 88888.00 2007-10-08 12:34:35.903 281 18241.91 45.95 52728.26 88888.00 2007-10-08 12:34:36.403 281 18241.80 45.88 52728.08 88888.00 2007-10-08 12:34:36.903 281 18241.70 45.90 52727.99 88888.00 2007-10-08 12:34:37.403 281 18241.88 45.90 52728.11 88888.00 2007-10-08 12:34:37.903 281 18241.91 45.96 52728.35 88888.00 2007-10-08 12:34:38.403 281 18241.89 45.96 52728.17 88888.00 2007-10-08 12:34:38.903 281 18241.87 45.92 52728.04 88888.00 2007-10-08 12:34:39.403 281 18241.81 45.95 52727.99 88888.00 2007-10-08 12:34:39.903 281 18241.83 45.95 52728.10 88888.00 2007-10-08 12:34:40.403 281 18241.64 45.91 52728.23 88888.00 2007-10-08 12:34:40.903 281 18241.60 45.82 52728.20 88888.00 2007-10-08 12:34:41.403 281 18241.70 45.84 52728.17 88888.00 2007-10-08 12:34:41.903 281 18241.70 45.89 52728.19 88888.00 2007-10-08 12:34:42.403 281 18241.80 45.97 52728.16 88888.00 2007-10-08 12:34:42.903 281 18241.82 46.00 52728.16 88888.00 2007-10-08 12:34:43.403 281 18241.71 45.93 52728.12 88888.00 2007-10-08 12:34:43.903 281 18241.64 45.96 52728.07 88888.00 2007-10-08 12:34:44.403 281 18241.70 46.00 52728.14 88888.00 2007-10-08 12:34:44.903 281 18241.69 46.01 52728.08 88888.00 2007-10-08 12:34:45.403 281 18241.77 46.06 52728.10 88888.00 2007-10-08 12:34:45.903 281 18241.70 46.13 52728.17 88888.00 2007-10-08 12:34:46.403 281 18241.66 46.10 52728.07 88888.00 2007-10-08 12:34:46.903 281 18241.71 46.24 52728.22 88888.00 2007-10-08 12:34:47.403 281 18241.67 46.35 52728.26 88888.00 2007-10-08 12:34:47.903 281 18241.75 46.31 52728.29 88888.00 2007-10-08 12:34:48.403 281 18241.85 46.30 52728.18 88888.00 2007-10-08 12:34:48.903 281 18241.81 46.24 52728.22 88888.00 2007-10-08 12:34:49.403 281 18241.67 46.27 52728.18 88888.00 2007-10-08 12:34:49.903 281 18241.47 46.24 52728.16 88888.00 2007-10-08 12:34:50.403 281 18241.46 46.27 52728.20 88888.00 2007-10-08 12:34:50.903 281 18241.50 46.31 52728.22 88888.00 2007-10-08 12:34:51.403 281 18241.80 46.26 52728.26 88888.00 2007-10-08 12:34:51.903 281 18241.88 46.21 52728.17 88888.00 2007-10-08 12:34:52.403 281 18241.80 46.31 52728.07 88888.00 2007-10-08 12:34:52.903 281 18241.67 46.33 52728.10 88888.00 2007-10-08 12:34:53.403 281 18241.65 46.32 52728.00 88888.00 2007-10-08 12:34:53.903 281 18241.76 46.22 52728.08 88888.00 2007-10-08 12:34:54.403 281 18241.71 46.18 52728.00 88888.00 2007-10-08 12:34:54.903 281 18241.56 46.26 52727.98 88888.00 2007-10-08 12:34:55.403 281 18241.64 46.21 52728.08 88888.00 2007-10-08 12:34:55.903 281 18241.65 46.27 52728.04 88888.00 2007-10-08 12:34:56.403 281 18241.55 46.30 52728.00 88888.00 2007-10-08 12:34:56.903 281 18241.58 46.29 52728.05 88888.00 2007-10-08 12:34:57.403 281 18241.61 46.42 52728.04 88888.00 2007-10-08 12:34:57.903 281 18241.68 46.40 52728.06 88888.00 2007-10-08 12:34:58.403 281 18241.71 46.36 52728.13 88888.00 2007-10-08 12:34:58.903 281 18241.79 46.25 52728.07 88888.00 2007-10-08 12:34:59.403 281 18241.71 46.36 52727.99 88888.00 2007-10-08 12:34:59.903 281 18241.66 46.39 52727.92 88888.00 2007-10-08 12:35:00.403 281 18241.69 46.42 52727.96 88888.00 2007-10-08 12:35:00.903 281 18241.66 46.39 52727.91 88888.00 2007-10-08 12:35:01.403 281 18241.71 46.43 52727.96 88888.00 2007-10-08 12:35:01.903 281 18241.71 46.34 52727.95 88888.00 2007-10-08 12:35:02.403 281 18241.71 46.30 52728.04 88888.00 2007-10-08 12:35:02.903 281 18241.74 46.33 52728.07 88888.00 2007-10-08 12:35:03.403 281 18241.74 46.25 52728.14 88888.00 2007-10-08 12:35:03.903 281 18241.72 46.23 52728.08 88888.00 2007-10-08 12:35:04.403 281 18241.75 46.19 52728.07 88888.00 2007-10-08 12:35:04.903 281 18241.69 46.23 52728.05 88888.00 2007-10-08 12:35:05.403 281 18241.77 46.21 52727.99 88888.00 2007-10-08 12:35:05.903 281 18241.89 46.08 52728.06 88888.00 2007-10-08 12:35:06.403 281 18241.90 46.01 52727.91 88888.00 2007-10-08 12:35:06.903 281 18241.86 45.95 52727.91 88888.00 2007-10-08 12:35:07.403 281 18241.80 45.95 52727.92 88888.00 2007-10-08 12:35:07.903 281 18241.86 46.03 52727.91 88888.00 2007-10-08 12:35:08.403 281 18241.94 46.04 52727.94 88888.00 2007-10-08 12:35:08.903 281 18241.96 45.95 52728.01 88888.00 2007-10-08 12:35:09.403 281 18241.93 45.91 52727.94 88888.00 2007-10-08 12:35:09.903 281 18241.91 45.94 52727.87 88888.00 2007-10-08 12:35:10.403 281 18241.90 45.87 52727.89 88888.00 2007-10-08 12:35:10.903 281 18241.97 45.76 52727.93 88888.00 2007-10-08 12:35:11.403 281 18241.91 45.82 52728.07 88888.00 2007-10-08 12:35:11.903 281 18241.97 45.88 52728.01 88888.00 2007-10-08 12:35:12.403 281 18242.08 45.94 52727.96 88888.00 2007-10-08 12:35:12.903 281 18242.15 45.96 52727.99 88888.00 2007-10-08 12:35:13.403 281 18242.09 45.85 52727.92 88888.00 2007-10-08 12:35:13.903 281 18242.01 45.85 52727.98 88888.00 2007-10-08 12:35:14.403 281 18242.03 45.80 52727.91 88888.00 2007-10-08 12:35:14.903 281 18242.05 45.84 52727.91 88888.00 2007-10-08 12:35:15.403 281 18242.10 45.86 52727.89 88888.00 2007-10-08 12:35:15.903 281 18242.09 45.81 52727.91 88888.00 2007-10-08 12:35:16.403 281 18242.02 45.76 52727.89 88888.00 2007-10-08 12:35:16.903 281 18242.04 45.72 52727.80 88888.00 2007-10-08 12:35:17.403 281 18242.11 45.67 52727.77 88888.00 2007-10-08 12:35:17.903 281 18242.03 45.69 52727.94 88888.00 2007-10-08 12:35:18.403 281 18241.93 45.71 52728.04 88888.00 2007-10-08 12:35:18.903 281 18241.96 45.74 52728.10 88888.00 2007-10-08 12:35:19.403 281 18241.99 45.72 52728.18 88888.00 2007-10-08 12:35:19.903 281 18242.04 45.65 52728.14 88888.00 2007-10-08 12:35:20.403 281 18242.10 45.63 52728.17 88888.00 2007-10-08 12:35:20.903 281 18241.97 45.63 52728.08 88888.00 2007-10-08 12:35:21.403 281 18241.91 45.70 52728.11 88888.00 2007-10-08 12:35:21.903 281 18241.94 45.71 52728.10 88888.00 2007-10-08 12:35:22.403 281 18241.96 45.74 52728.12 88888.00 2007-10-08 12:35:22.903 281 18241.96 45.79 52728.11 88888.00 2007-10-08 12:35:23.403 281 18242.01 45.72 52728.11 88888.00 2007-10-08 12:35:23.903 281 18242.00 45.73 52728.13 88888.00 2007-10-08 12:35:24.403 281 18242.01 45.85 52728.12 88888.00 2007-10-08 12:35:24.903 281 18241.91 45.90 52728.16 88888.00 2007-10-08 12:35:25.403 281 18242.01 45.89 52728.10 88888.00 2007-10-08 12:35:25.903 281 18241.91 45.78 52728.26 88888.00 2007-10-08 12:35:26.403 281 18241.80 45.84 52728.39 88888.00 2007-10-08 12:35:26.903 281 18241.77 45.91 52728.26 88888.00 2007-10-08 12:35:27.403 281 18241.79 45.91 52728.22 88888.00 2007-10-08 12:35:27.903 281 18241.74 45.94 52728.25 88888.00 2007-10-08 12:35:28.403 281 18241.70 46.06 52728.23 88888.00 2007-10-08 12:35:28.903 281 18241.72 46.01 52728.12 88888.00 2007-10-08 12:35:29.403 281 18241.72 46.05 52728.08 88888.00 2007-10-08 12:35:29.903 281 18241.67 46.20 52728.07 88888.00 2007-10-08 12:35:30.403 281 18241.65 46.19 52728.10 88888.00 2007-10-08 12:35:30.903 281 18241.57 46.29 52728.10 88888.00 2007-10-08 12:35:31.403 281 18241.54 46.26 52728.14 88888.00 2007-10-08 12:35:31.903 281 18241.55 46.22 52728.15 88888.00 2007-10-08 12:35:32.403 281 18241.51 46.25 52728.08 88888.00 2007-10-08 12:35:32.903 281 18241.50 46.24 52728.11 88888.00 2007-10-08 12:35:33.403 281 18241.49 46.30 52728.11 88888.00 2007-10-08 12:35:33.903 281 18241.45 46.36 52728.12 88888.00 2007-10-08 12:35:34.403 281 18241.35 46.33 52728.17 88888.00 2007-10-08 12:35:34.903 281 18241.27 46.39 52728.20 88888.00 2007-10-08 12:35:35.403 281 18241.43 46.42 52728.27 88888.00 2007-10-08 12:35:35.903 281 18241.57 46.46 52728.27 88888.00 2007-10-08 12:35:36.403 281 18241.55 46.52 52728.30 88888.00 2007-10-08 12:35:36.903 281 18241.39 46.59 52728.39 88888.00 2007-10-08 12:35:37.403 281 18241.29 46.69 52728.52 88888.00 2007-10-08 12:35:37.903 281 18241.49 46.76 52728.49 88888.00 2007-10-08 12:35:38.403 281 18241.59 46.79 52728.50 88888.00 2007-10-08 12:35:38.903 281 18241.57 46.75 52728.53 88888.00 2007-10-08 12:35:39.403 281 18241.57 46.77 52728.53 88888.00 2007-10-08 12:35:39.903 281 18241.64 46.69 52728.50 88888.00 2007-10-08 12:35:40.403 281 18241.57 46.64 52728.51 88888.00 2007-10-08 12:35:40.903 281 18241.36 46.68 52728.57 88888.00 2007-10-08 12:35:41.403 281 18241.44 46.69 52728.53 88888.00 2007-10-08 12:35:41.903 281 18241.32 46.64 52728.60 88888.00 2007-10-08 12:35:42.403 281 18241.34 46.57 52728.47 88888.00 2007-10-08 12:35:42.903 281 18241.55 46.61 52728.50 88888.00 2007-10-08 12:35:43.403 281 18241.44 46.60 52728.45 88888.00 2007-10-08 12:35:43.903 281 18241.51 46.62 52728.40 88888.00 2007-10-08 12:35:44.403 281 18241.56 46.48 52728.53 88888.00 2007-10-08 12:35:44.903 281 18241.38 46.47 52728.48 88888.00 2007-10-08 12:35:45.403 281 18241.53 46.52 52728.49 88888.00 2007-10-08 12:35:45.903 281 18241.64 46.46 52728.45 88888.00 2007-10-08 12:35:46.403 281 18241.66 46.58 52728.47 88888.00 2007-10-08 12:35:46.903 281 18241.61 46.61 52728.57 88888.00 2007-10-08 12:35:47.403 281 18241.64 46.57 52728.52 88888.00 2007-10-08 12:35:47.903 281 18241.70 46.55 52728.43 88888.00 2007-10-08 12:35:48.403 281 18241.44 46.59 52728.42 88888.00 2007-10-08 12:35:48.903 281 18241.49 46.53 52728.52 88888.00 2007-10-08 12:35:49.403 281 18241.68 46.54 52728.54 88888.00 2007-10-08 12:35:49.903 281 18241.74 46.60 52728.45 88888.00 2007-10-08 12:35:50.403 281 18241.76 46.52 52728.35 88888.00 2007-10-08 12:35:50.903 281 18241.77 46.54 52728.26 88888.00 2007-10-08 12:35:51.403 281 18241.70 46.79 52728.26 88888.00 2007-10-08 12:35:51.903 281 18241.46 46.85 52728.30 88888.00 2007-10-08 12:35:52.403 281 18241.55 46.82 52728.22 88888.00 2007-10-08 12:35:52.903 281 18241.72 46.82 52728.22 88888.00 2007-10-08 12:35:53.403 281 18241.71 46.87 52728.19 88888.00 2007-10-08 12:35:53.903 281 18241.79 46.90 52728.10 88888.00 2007-10-08 12:35:54.403 281 18241.76 46.80 52728.17 88888.00 2007-10-08 12:35:54.903 281 18241.79 46.77 52728.19 88888.00 2007-10-08 12:35:55.403 281 18241.81 46.71 52728.18 88888.00 2007-10-08 12:35:55.903 281 18241.82 46.67 52728.19 88888.00 2007-10-08 12:35:56.403 281 18241.89 46.68 52728.26 88888.00 2007-10-08 12:35:56.903 281 18241.77 46.72 52728.29 88888.00 2007-10-08 12:35:57.403 281 18241.71 46.65 52728.37 88888.00 2007-10-08 12:35:57.903 281 18241.71 46.67 52728.27 88888.00 2007-10-08 12:35:58.403 281 18241.68 46.64 52728.24 88888.00 2007-10-08 12:35:58.903 281 18241.79 46.62 52728.26 88888.00 2007-10-08 12:35:59.403 281 18241.80 46.54 52728.28 88888.00 2007-10-08 12:35:59.903 281 18241.83 46.56 52728.34 88888.00 2007-10-08 12:36:00.403 281 18241.90 46.57 52728.29 88888.00 2007-10-08 12:36:00.903 281 18241.81 46.53 52728.28 88888.00 2007-10-08 12:36:01.403 281 18241.89 46.46 52728.28 88888.00 2007-10-08 12:36:01.903 281 18241.90 46.53 52728.34 88888.00 2007-10-08 12:36:02.403 281 18241.81 46.45 52728.38 88888.00 2007-10-08 12:36:02.903 281 18241.85 46.43 52728.43 88888.00 2007-10-08 12:36:03.403 281 18241.90 46.40 52728.39 88888.00 2007-10-08 12:36:03.903 281 18241.81 46.44 52728.41 88888.00 2007-10-08 12:36:04.403 281 18241.65 46.36 52728.35 88888.00 2007-10-08 12:36:04.903 281 18241.68 46.30 52728.25 88888.00 2007-10-08 12:36:05.403 281 18241.72 46.33 52728.28 88888.00 2007-10-08 12:36:05.903 281 18241.81 46.39 52728.38 88888.00 2007-10-08 12:36:06.403 281 18241.83 46.33 52728.38 88888.00 2007-10-08 12:36:06.903 281 18241.74 46.34 52728.41 88888.00 2007-10-08 12:36:07.403 281 18241.64 46.27 52728.40 88888.00 2007-10-08 12:36:07.903 281 18241.48 46.14 52728.37 88888.00 2007-10-08 12:36:08.403 281 18241.58 46.07 52728.40 88888.00 2007-10-08 12:36:08.903 281 18241.58 46.03 52728.43 88888.00 2007-10-08 12:36:09.403 281 18241.67 46.09 52728.34 88888.00 2007-10-08 12:36:09.903 281 18241.66 46.14 52728.38 88888.00 2007-10-08 12:36:10.403 281 18241.66 46.19 52728.42 88888.00 2007-10-08 12:36:10.903 281 18241.55 46.14 52728.37 88888.00 2007-10-08 12:36:11.403 281 18241.64 46.08 52728.35 88888.00 2007-10-08 12:36:11.903 281 18241.58 46.08 52728.38 88888.00 2007-10-08 12:36:12.403 281 18241.51 46.14 52728.41 88888.00 2007-10-08 12:36:12.903 281 18241.50 46.23 52728.31 88888.00 2007-10-08 12:36:13.403 281 18241.57 46.33 52728.29 88888.00 2007-10-08 12:36:13.903 281 18241.64 46.36 52728.31 88888.00 2007-10-08 12:36:14.403 281 18241.40 46.30 52728.35 88888.00 2007-10-08 12:36:14.903 281 18241.33 46.27 52728.37 88888.00 2007-10-08 12:36:15.403 281 18241.34 46.33 52728.46 88888.00 2007-10-08 12:36:15.903 281 18241.46 46.32 52728.50 88888.00 2007-10-08 12:36:16.403 281 18241.43 46.22 52728.49 88888.00 2007-10-08 12:36:16.903 281 18241.38 46.20 52728.47 88888.00 2007-10-08 12:36:17.403 281 18241.49 46.20 52728.47 88888.00 2007-10-08 12:36:17.903 281 18241.26 46.16 52728.37 88888.00 2007-10-08 12:36:18.403 281 18241.28 46.26 52728.43 88888.00 2007-10-08 12:36:18.903 281 18241.43 46.34 52728.43 88888.00 2007-10-08 12:36:19.403 281 18241.46 46.38 52728.51 88888.00 2007-10-08 12:36:19.903 281 18241.59 46.36 52728.53 88888.00 2007-10-08 12:36:20.403 281 18241.60 46.33 52728.52 88888.00 2007-10-08 12:36:20.903 281 18241.50 46.24 52728.48 88888.00 2007-10-08 12:36:21.403 281 18241.51 46.15 52728.38 88888.00 2007-10-08 12:36:21.903 281 18241.42 46.21 52728.38 88888.00 2007-10-08 12:36:22.403 281 18241.29 46.20 52728.31 88888.00 2007-10-08 12:36:22.903 281 18241.35 46.29 52728.28 88888.00 2007-10-08 12:36:23.403 281 18241.47 46.39 52728.33 88888.00 2007-10-08 12:36:23.903 281 18241.53 46.35 52728.29 88888.00 2007-10-08 12:36:24.403 281 18241.49 46.36 52728.33 88888.00 2007-10-08 12:36:24.903 281 18241.49 46.36 52728.37 88888.00 2007-10-08 12:36:25.403 281 18241.50 46.31 52728.27 88888.00 2007-10-08 12:36:25.903 281 18241.40 46.31 52728.17 88888.00 2007-10-08 12:36:26.403 281 18241.49 46.26 52728.26 88888.00 2007-10-08 12:36:26.903 281 18241.40 46.45 52728.41 88888.00 2007-10-08 12:36:27.403 281 18241.44 46.45 52728.43 88888.00 2007-10-08 12:36:27.903 281 18241.49 46.40 52728.51 88888.00 2007-10-08 12:36:28.403 281 18241.38 46.41 52728.36 88888.00 2007-10-08 12:36:28.903 281 18241.20 46.42 52728.28 88888.00 2007-10-08 12:36:29.403 281 18241.26 46.52 52728.40 88888.00 2007-10-08 12:36:29.903 281 18241.28 46.60 52728.52 88888.00 2007-10-08 12:36:30.403 281 18241.37 46.62 52728.48 88888.00 2007-10-08 12:36:30.903 281 18241.35 46.63 52728.47 88888.00 2007-10-08 12:36:31.403 281 18241.43 46.68 52728.48 88888.00 2007-10-08 12:36:31.903 281 18241.47 46.62 52728.57 88888.00 2007-10-08 12:36:32.403 281 18241.44 46.68 52728.61 88888.00 2007-10-08 12:36:32.903 281 18241.48 46.81 52728.56 88888.00 2007-10-08 12:36:33.403 281 18241.47 46.86 52728.51 88888.00 2007-10-08 12:36:33.903 281 18241.33 46.74 52728.47 88888.00 2007-10-08 12:36:34.403 281 18241.18 46.76 52728.51 88888.00 2007-10-08 12:36:34.903 281 18241.13 46.81 52728.59 88888.00 2007-10-08 12:36:35.403 281 18241.31 46.75 52728.63 88888.00 2007-10-08 12:36:35.903 281 18241.25 46.76 52728.52 88888.00 2007-10-08 12:36:36.403 281 18241.26 46.84 52728.52 88888.00 2007-10-08 12:36:36.903 281 18241.24 46.90 52728.54 88888.00 2007-10-08 12:36:37.403 281 18241.23 46.89 52728.61 88888.00 2007-10-08 12:36:37.903 281 18241.22 46.85 52728.61 88888.00 2007-10-08 12:36:38.403 281 18241.20 46.80 52728.54 88888.00 2007-10-08 12:36:38.903 281 18241.22 46.82 52728.57 88888.00 2007-10-08 12:36:39.403 281 18241.28 46.72 52728.58 88888.00 2007-10-08 12:36:39.903 281 18241.35 46.71 52728.49 88888.00 2007-10-08 12:36:40.403 281 18241.49 46.77 52728.35 88888.00 2007-10-08 12:36:40.903 281 18241.44 46.87 52728.31 88888.00 2007-10-08 12:36:41.403 281 18241.43 46.75 52728.30 88888.00 2007-10-08 12:36:41.903 281 18241.24 46.71 52728.42 88888.00 2007-10-08 12:36:42.403 281 18241.15 46.69 52728.38 88888.00 2007-10-08 12:36:42.903 281 18241.28 46.68 52728.39 88888.00 2007-10-08 12:36:43.403 281 18241.40 46.66 52728.42 88888.00 2007-10-08 12:36:43.903 281 18241.40 46.68 52728.40 88888.00 2007-10-08 12:36:44.403 281 18241.42 46.72 52728.43 88888.00 2007-10-08 12:36:44.903 281 18241.48 46.64 52728.45 88888.00 2007-10-08 12:36:45.403 281 18241.51 46.65 52728.42 88888.00 2007-10-08 12:36:45.903 281 18241.60 46.74 52728.40 88888.00 2007-10-08 12:36:46.403 281 18241.54 46.74 52728.45 88888.00 2007-10-08 12:36:46.903 281 18241.62 46.72 52728.49 88888.00 2007-10-08 12:36:47.403 281 18241.61 46.78 52728.39 88888.00 2007-10-08 12:36:47.903 281 18241.72 46.84 52728.43 88888.00 2007-10-08 12:36:48.403 281 18241.74 46.80 52728.41 88888.00 2007-10-08 12:36:48.903 281 18241.66 46.80 52728.25 88888.00 2007-10-08 12:36:49.403 281 18241.60 46.70 52728.31 88888.00 2007-10-08 12:36:49.903 281 18241.64 46.67 52728.30 88888.00 2007-10-08 12:36:50.403 281 18241.46 46.70 52728.25 88888.00 2007-10-08 12:36:50.903 281 18241.43 46.57 52728.26 88888.00 2007-10-08 12:36:51.403 281 18241.49 46.55 52728.18 88888.00 2007-10-08 12:36:51.903 281 18241.49 46.60 52728.17 88888.00 2007-10-08 12:36:52.403 281 18241.51 46.63 52728.23 88888.00 2007-10-08 12:36:52.903 281 18241.64 46.69 52728.23 88888.00 2007-10-08 12:36:53.403 281 18241.78 46.73 52728.16 88888.00 2007-10-08 12:36:53.903 281 18241.79 46.73 52728.19 88888.00 2007-10-08 12:36:54.403 281 18241.98 46.69 52728.16 88888.00 2007-10-08 12:36:54.903 281 18242.03 46.68 52728.25 88888.00 2007-10-08 12:36:55.403 281 18242.11 46.70 52728.30 88888.00 2007-10-08 12:36:55.903 281 18242.13 46.68 52728.37 88888.00 2007-10-08 12:36:56.403 281 18242.15 46.56 52728.47 88888.00 2007-10-08 12:36:56.903 281 18242.11 46.52 52728.49 88888.00 2007-10-08 12:36:57.403 281 18242.08 46.53 52728.52 88888.00 2007-10-08 12:36:57.903 281 18242.11 46.54 52728.37 88888.00 2007-10-08 12:36:58.403 281 18242.15 46.46 52728.40 88888.00 2007-10-08 12:36:58.903 281 18242.18 46.46 52728.47 88888.00 2007-10-08 12:36:59.403 281 18242.09 46.49 52728.41 88888.00 2007-10-08 12:36:59.903 281 18242.08 46.54 52728.46 88888.00 2007-10-08 12:37:00.403 281 18242.00 46.53 52728.47 88888.00 2007-10-08 12:37:00.903 281 18241.70 46.43 52728.47 88888.00 2007-10-08 12:37:01.403 281 18241.81 46.41 52728.53 88888.00 2007-10-08 12:37:01.903 281 18241.99 46.38 52728.62 88888.00 2007-10-08 12:37:02.403 281 18241.97 46.34 52728.61 88888.00 2007-10-08 12:37:02.903 281 18242.04 46.39 52728.62 88888.00 2007-10-08 12:37:03.403 281 18241.97 46.37 52728.65 88888.00 2007-10-08 12:37:03.903 281 18242.01 46.30 52728.71 88888.00 2007-10-08 12:37:04.403 281 18242.07 46.23 52728.68 88888.00 2007-10-08 12:37:04.903 281 18242.00 46.24 52728.64 88888.00 2007-10-08 12:37:05.403 281 18241.86 46.22 52728.65 88888.00 2007-10-08 12:37:05.903 281 18241.78 46.20 52728.65 88888.00 2007-10-08 12:37:06.403 281 18241.80 46.06 52728.66 88888.00 2007-10-08 12:37:06.903 281 18241.79 45.96 52728.68 88888.00 2007-10-08 12:37:07.403 281 18241.77 45.99 52728.62 88888.00 2007-10-08 12:37:07.903 281 18241.78 45.96 52728.63 88888.00 2007-10-08 12:37:08.403 281 18241.75 46.00 52728.59 88888.00 2007-10-08 12:37:08.903 281 18241.72 45.94 52728.54 88888.00 2007-10-08 12:37:09.403 281 18241.59 45.91 52728.52 88888.00 2007-10-08 12:37:09.903 281 18241.66 45.87 52728.68 88888.00 2007-10-08 12:37:10.403 281 18241.78 45.81 52728.60 88888.00 2007-10-08 12:37:10.903 281 18241.59 45.87 52728.48 88888.00 2007-10-08 12:37:11.403 281 18241.60 45.92 52728.43 88888.00 2007-10-08 12:37:11.903 281 18241.59 45.94 52728.52 88888.00 2007-10-08 12:37:12.403 281 18241.42 45.91 52728.63 88888.00 2007-10-08 12:37:12.903 281 18241.29 45.99 52728.69 88888.00 2007-10-08 12:37:13.403 281 18241.25 45.99 52728.73 88888.00 2007-10-08 12:37:13.903 281 18241.17 46.01 52728.74 88888.00 2007-10-08 12:37:14.403 281 18241.10 46.02 52728.71 88888.00 2007-10-08 12:37:14.903 281 18241.13 46.04 52728.70 88888.00 2007-10-08 12:37:15.403 281 18241.07 46.03 52728.59 88888.00 2007-10-08 12:37:15.903 281 18241.02 45.99 52728.56 88888.00 2007-10-08 12:37:16.403 281 18241.01 46.01 52728.58 88888.00 2007-10-08 12:37:16.903 281 18241.00 46.01 52728.50 88888.00 2007-10-08 12:37:17.403 281 18241.03 46.07 52728.46 88888.00 2007-10-08 12:37:17.903 281 18241.02 46.12 52728.49 88888.00 2007-10-08 12:37:18.403 281 18241.03 46.12 52728.45 88888.00 2007-10-08 12:37:18.903 281 18241.00 46.20 52728.49 88888.00 2007-10-08 12:37:19.403 281 18241.12 46.16 52728.42 88888.00 2007-10-08 12:37:19.903 281 18241.14 46.23 52728.46 88888.00 2007-10-08 12:37:20.403 281 18241.01 46.32 52728.47 88888.00 2007-10-08 12:37:20.903 281 18240.94 46.30 52728.54 88888.00 2007-10-08 12:37:21.403 281 18241.03 46.35 52728.51 88888.00 2007-10-08 12:37:21.903 281 18241.06 46.35 52728.43 88888.00 2007-10-08 12:37:22.403 281 18241.05 46.31 52728.36 88888.00 2007-10-08 12:37:22.903 281 18241.04 46.30 52728.36 88888.00 2007-10-08 12:37:23.403 281 18240.93 46.33 52728.31 88888.00 2007-10-08 12:37:23.903 281 18241.02 46.42 52728.34 88888.00 2007-10-08 12:37:24.403 281 18241.09 46.31 52728.38 88888.00 2007-10-08 12:37:24.903 281 18241.04 46.27 52728.48 88888.00 2007-10-08 12:37:25.403 281 18241.06 46.26 52728.48 88888.00 2007-10-08 12:37:25.903 281 18241.17 46.33 52728.35 88888.00 2007-10-08 12:37:26.403 281 18241.23 46.46 52728.28 88888.00 2007-10-08 12:37:26.903 281 18241.27 46.48 52728.34 88888.00 2007-10-08 12:37:27.403 281 18241.11 46.54 52728.43 88888.00 2007-10-08 12:37:27.903 281 18241.23 46.60 52728.52 88888.00 2007-10-08 12:37:28.403 281 18241.31 46.56 52728.59 88888.00 2007-10-08 12:37:28.903 281 18241.35 46.54 52728.56 88888.00 2007-10-08 12:37:29.403 281 18241.23 46.61 52728.49 88888.00 2007-10-08 12:37:29.903 281 18241.32 46.72 52728.53 88888.00 2007-10-08 12:37:30.403 281 18241.43 46.72 52728.49 88888.00 2007-10-08 12:37:30.903 281 18241.42 46.68 52728.40 88888.00 2007-10-08 12:37:31.403 281 18241.49 46.67 52728.38 88888.00 2007-10-08 12:37:31.903 281 18241.51 46.64 52728.46 88888.00 2007-10-08 12:37:32.403 281 18241.42 46.62 52728.53 88888.00 2007-10-08 12:37:32.903 281 18241.48 46.55 52728.45 88888.00 2007-10-08 12:37:33.403 281 18241.59 46.63 52728.40 88888.00 2007-10-08 12:37:33.903 281 18241.57 46.71 52728.39 88888.00 2007-10-08 12:37:34.403 281 18241.60 46.66 52728.56 88888.00 2007-10-08 12:37:34.903 281 18241.56 46.58 52728.54 88888.00 2007-10-08 12:37:35.403 281 18241.57 46.65 52728.45 88888.00 2007-10-08 12:37:35.903 281 18241.64 46.80 52728.39 88888.00 2007-10-08 12:37:36.403 281 18241.69 46.88 52728.51 88888.00 2007-10-08 12:37:36.903 281 18241.66 46.70 52728.53 88888.00 2007-10-08 12:37:37.403 281 18241.68 46.57 52728.51 88888.00 2007-10-08 12:37:37.903 281 18241.67 46.65 52728.51 88888.00 2007-10-08 12:37:38.403 281 18241.68 46.70 52728.50 88888.00 2007-10-08 12:37:38.903 281 18241.67 46.68 52728.39 88888.00 2007-10-08 12:37:39.403 281 18241.55 46.73 52728.42 88888.00 2007-10-08 12:37:39.903 281 18241.51 46.72 52728.39 88888.00 2007-10-08 12:37:40.403 281 18241.60 46.70 52728.33 88888.00 2007-10-08 12:37:40.903 281 18241.65 46.73 52728.30 88888.00 2007-10-08 12:37:41.403 281 18241.54 46.73 52728.40 88888.00 2007-10-08 12:37:41.903 281 18241.62 46.72 52728.46 88888.00 2007-10-08 12:37:42.403 281 18241.59 46.72 52728.35 88888.00 2007-10-08 12:37:42.903 281 18241.58 46.72 52728.43 88888.00 2007-10-08 12:37:43.403 281 18241.55 46.68 52728.39 88888.00 2007-10-08 12:37:43.903 281 18241.54 46.58 52728.41 88888.00 2007-10-08 12:37:44.403 281 18241.57 46.53 52728.49 88888.00 2007-10-08 12:37:44.903 281 18241.44 46.48 52728.49 88888.00 2007-10-08 12:37:45.403 281 18241.18 46.56 52728.47 88888.00 2007-10-08 12:37:45.903 281 18241.12 46.59 52728.43 88888.00 2007-10-08 12:37:46.403 281 18241.23 46.57 52728.60 88888.00 2007-10-08 12:37:46.903 281 18241.16 46.59 52728.68 88888.00 2007-10-08 12:37:47.403 281 18241.34 46.65 52728.60 88888.00 2007-10-08 12:37:47.903 281 18241.60 46.73 52728.60 88888.00 2007-10-08 12:37:48.403 281 18241.61 46.65 52728.65 88888.00 2007-10-08 12:37:48.903 281 18241.51 46.64 52728.66 88888.00 2007-10-08 12:37:49.403 281 18241.55 46.60 52728.62 88888.00 2007-10-08 12:37:49.903 281 18241.47 46.54 52728.63 88888.00 2007-10-08 12:37:50.403 281 18241.51 46.53 52728.65 88888.00 2007-10-08 12:37:50.903 281 18241.51 46.54 52728.63 88888.00 2007-10-08 12:37:51.403 281 18241.49 46.54 52728.58 88888.00 2007-10-08 12:37:51.903 281 18241.56 46.51 52728.65 88888.00 2007-10-08 12:37:52.403 281 18241.46 46.42 52728.66 88888.00 2007-10-08 12:37:52.903 281 18241.42 46.40 52728.58 88888.00 2007-10-08 12:37:53.403 281 18241.55 46.41 52728.50 88888.00 2007-10-08 12:37:53.903 281 18241.35 46.47 52728.60 88888.00 2007-10-08 12:37:54.403 281 18241.31 46.46 52728.61 88888.00 2007-10-08 12:37:54.903 281 18241.36 46.47 52728.69 88888.00 2007-10-08 12:37:55.403 281 18241.36 46.46 52728.73 88888.00 2007-10-08 12:37:55.903 281 18241.38 46.51 52728.70 88888.00 2007-10-08 12:37:56.403 281 18241.32 46.63 52728.69 88888.00 2007-10-08 12:37:56.903 281 18241.35 46.58 52728.61 88888.00 2007-10-08 12:37:57.403 281 18241.31 46.62 52728.60 88888.00 2007-10-08 12:37:57.903 281 18241.28 46.65 52728.60 88888.00 2007-10-08 12:37:58.403 281 18241.25 46.64 52728.66 88888.00 2007-10-08 12:37:58.903 281 18241.29 46.52 52728.69 88888.00 2007-10-08 12:37:59.403 281 18241.17 46.49 52728.63 88888.00 2007-10-08 12:37:59.903 281 18241.11 46.56 52728.58 88888.00 2007-10-08 12:38:00.403 281 18241.17 46.56 52728.52 88888.00 2007-10-08 12:38:00.903 281 18241.21 46.59 52728.48 88888.00 2007-10-08 12:38:01.403 281 18241.14 46.59 52728.47 88888.00 2007-10-08 12:38:01.903 281 18241.20 46.45 52728.51 88888.00 2007-10-08 12:38:02.403 281 18241.14 46.47 52728.52 88888.00 2007-10-08 12:38:02.903 281 18241.12 46.51 52728.46 88888.00 2007-10-08 12:38:03.403 281 18241.09 46.52 52728.59 88888.00 2007-10-08 12:38:03.903 281 18241.11 46.62 52728.61 88888.00 2007-10-08 12:38:04.403 281 18241.15 46.62 52728.43 88888.00 2007-10-08 12:38:04.903 281 18241.10 46.61 52728.48 88888.00 2007-10-08 12:38:05.403 281 18241.10 46.65 52728.35 88888.00 2007-10-08 12:38:05.903 281 18241.14 46.68 52728.33 88888.00 2007-10-08 12:38:06.403 281 18241.22 46.66 52728.38 88888.00 2007-10-08 12:38:06.903 281 18241.16 46.66 52728.37 88888.00 2007-10-08 12:38:07.403 281 18241.14 46.65 52728.43 88888.00 2007-10-08 12:38:07.903 281 18241.28 46.70 52728.42 88888.00 2007-10-08 12:38:08.403 281 18241.23 46.67 52728.50 88888.00 2007-10-08 12:38:08.903 281 18241.07 46.65 52728.47 88888.00 2007-10-08 12:38:09.403 281 18241.20 46.67 52728.42 88888.00 2007-10-08 12:38:09.903 281 18241.17 46.62 52728.48 88888.00 2007-10-08 12:38:10.403 281 18241.20 46.64 52728.51 88888.00 2007-10-08 12:38:10.903 281 18241.22 46.72 52728.47 88888.00 2007-10-08 12:38:11.403 281 18241.23 46.77 52728.47 88888.00 2007-10-08 12:38:11.903 281 18241.23 46.74 52728.43 88888.00 2007-10-08 12:38:12.403 281 18241.22 46.76 52728.51 88888.00 2007-10-08 12:38:12.903 281 18241.22 46.75 52728.58 88888.00 2007-10-08 12:38:13.403 281 18241.18 46.80 52728.60 88888.00 2007-10-08 12:38:13.903 281 18241.18 46.79 52728.50 88888.00 2007-10-08 12:38:14.403 281 18241.29 46.70 52728.45 88888.00 2007-10-08 12:38:14.903 281 18241.22 46.67 52728.53 88888.00 2007-10-08 12:38:15.403 281 18241.28 46.66 52728.56 88888.00 2007-10-08 12:38:15.903 281 18241.46 46.70 52728.61 88888.00 2007-10-08 12:38:16.403 281 18241.45 46.69 52728.59 88888.00 2007-10-08 12:38:16.903 281 18241.40 46.74 52728.57 88888.00 2007-10-08 12:38:17.403 281 18241.38 46.73 52728.53 88888.00 2007-10-08 12:38:17.903 281 18241.27 46.69 52728.50 88888.00 2007-10-08 12:38:18.403 281 18241.38 46.69 52728.46 88888.00 2007-10-08 12:38:18.903 281 18241.38 46.63 52728.43 88888.00 2007-10-08 12:38:19.403 281 18241.42 46.58 52728.40 88888.00 2007-10-08 12:38:19.903 281 18241.45 46.58 52728.40 88888.00 2007-10-08 12:38:20.403 281 18241.39 46.65 52728.35 88888.00 2007-10-08 12:38:20.903 281 18241.50 46.68 52728.40 88888.00 2007-10-08 12:38:21.403 281 18241.49 46.73 52728.49 88888.00 2007-10-08 12:38:21.903 281 18241.43 46.73 52728.50 88888.00 2007-10-08 12:38:22.403 281 18241.48 46.68 52728.61 88888.00 2007-10-08 12:38:22.903 281 18241.40 46.63 52728.59 88888.00 2007-10-08 12:38:23.403 281 18241.44 46.63 52728.63 88888.00 2007-10-08 12:38:23.903 281 18241.46 46.71 52728.64 88888.00 2007-10-08 12:38:24.403 281 18241.46 46.72 52728.49 88888.00 2007-10-08 12:38:24.903 281 18241.48 46.77 52728.56 88888.00 2007-10-08 12:38:25.403 281 18241.54 46.82 52728.68 88888.00 2007-10-08 12:38:25.903 281 18241.40 46.89 52728.68 88888.00 2007-10-08 12:38:26.403 281 18241.43 46.93 52728.69 88888.00 2007-10-08 12:38:26.903 281 18241.46 46.88 52728.72 88888.00 2007-10-08 12:38:27.403 281 18241.26 46.73 52728.72 88888.00 2007-10-08 12:38:27.903 281 18241.28 46.75 52728.70 88888.00 2007-10-08 12:38:28.403 281 18241.34 46.82 52728.69 88888.00 2007-10-08 12:38:28.903 281 18241.14 46.91 52728.60 88888.00 2007-10-08 12:38:29.403 281 18241.16 46.97 52728.69 88888.00 2007-10-08 12:38:29.903 281 18241.29 46.97 52728.72 88888.00 2007-10-08 12:38:30.403 281 18241.39 47.00 52728.70 88888.00 2007-10-08 12:38:30.903 281 18241.26 46.98 52728.66 88888.00 2007-10-08 12:38:31.403 281 18241.18 46.99 52728.66 88888.00 2007-10-08 12:38:31.903 281 18241.34 47.00 52728.65 88888.00 2007-10-08 12:38:32.403 281 18241.28 47.01 52728.73 88888.00 2007-10-08 12:38:32.903 281 18241.35 47.03 52728.71 88888.00 2007-10-08 12:38:33.403 281 18241.47 47.00 52728.65 88888.00 2007-10-08 12:38:33.903 281 18241.36 47.01 52728.63 88888.00 2007-10-08 12:38:34.403 281 18241.27 47.00 52728.69 88888.00 2007-10-08 12:38:34.903 281 18241.17 47.04 52728.68 88888.00 2007-10-08 12:38:35.403 281 18241.22 47.04 52728.68 88888.00 2007-10-08 12:38:35.903 281 18241.37 47.08 52728.77 88888.00 2007-10-08 12:38:36.403 281 18241.48 47.15 52728.71 88888.00 2007-10-08 12:38:36.903 281 18241.35 47.20 52728.70 88888.00 2007-10-08 12:38:37.403 281 18241.37 47.11 52728.66 88888.00 2007-10-08 12:38:37.903 281 18241.27 47.06 52728.73 88888.00 2007-10-08 12:38:38.403 281 18241.26 47.06 52728.68 88888.00 2007-10-08 12:38:38.903 281 18241.29 47.01 52728.66 88888.00 2007-10-08 12:38:39.403 281 18241.29 47.00 52728.72 88888.00 2007-10-08 12:38:39.903 281 18241.29 46.85 52728.83 88888.00 2007-10-08 12:38:40.403 281 18241.22 46.90 52728.96 88888.00 2007-10-08 12:38:40.903 281 18241.12 47.03 52728.86 88888.00 2007-10-08 12:38:41.403 281 18241.22 46.98 52728.80 88888.00 2007-10-08 12:38:41.903 281 18241.25 46.98 52728.76 88888.00 2007-10-08 12:38:42.403 281 18241.31 46.91 52728.81 88888.00 2007-10-08 12:38:42.903 281 18241.32 46.95 52728.86 88888.00 2007-10-08 12:38:43.403 281 18241.20 46.90 52728.80 88888.00 2007-10-08 12:38:43.903 281 18241.21 46.90 52728.76 88888.00 2007-10-08 12:38:44.403 281 18241.21 46.95 52728.83 88888.00 2007-10-08 12:38:44.903 281 18241.23 46.98 52728.83 88888.00 2007-10-08 12:38:45.403 281 18241.25 46.99 52728.82 88888.00 2007-10-08 12:38:45.903 281 18241.20 46.94 52728.72 88888.00 2007-10-08 12:38:46.403 281 18240.82 46.96 52728.61 88888.00 2007-10-08 12:38:46.903 281 18241.01 46.98 52728.63 88888.00 2007-10-08 12:38:47.403 281 18241.05 46.98 52728.60 88888.00 2007-10-08 12:38:47.903 281 18241.05 47.00 52728.64 88888.00 2007-10-08 12:38:48.403 281 18241.06 46.98 52728.68 88888.00 2007-10-08 12:38:48.903 281 18241.11 46.95 52728.73 88888.00 2007-10-08 12:38:49.403 281 18241.17 46.95 52728.83 88888.00 2007-10-08 12:38:49.903 281 18241.18 46.96 52728.77 88888.00 2007-10-08 12:38:50.403 281 18241.15 46.92 52728.89 88888.00 2007-10-08 12:38:50.903 281 18241.12 46.88 52728.87 88888.00 2007-10-08 12:38:51.403 281 18241.04 46.94 52728.77 88888.00 2007-10-08 12:38:51.903 281 18241.17 46.92 52728.65 88888.00 2007-10-08 12:38:52.403 281 18241.22 46.95 52728.70 88888.00 2007-10-08 12:38:52.903 281 18240.93 46.91 52728.71 88888.00 2007-10-08 12:38:53.403 281 18240.96 46.81 52728.63 88888.00 2007-10-08 12:38:53.903 281 18241.18 46.89 52728.75 88888.00 2007-10-08 12:38:54.403 281 18240.98 46.91 52728.74 88888.00 2007-10-08 12:38:54.903 281 18240.98 46.91 52728.70 88888.00 2007-10-08 12:38:55.403 281 18241.11 46.95 52728.68 88888.00 2007-10-08 12:38:55.903 281 18241.12 47.02 52728.72 88888.00 2007-10-08 12:38:56.403 281 18241.16 47.03 52728.63 88888.00 2007-10-08 12:38:56.903 281 18241.18 46.97 52728.64 88888.00 2007-10-08 12:38:57.403 281 18241.21 46.98 52728.66 88888.00 2007-10-08 12:38:57.903 281 18241.16 47.04 52728.65 88888.00 2007-10-08 12:38:58.403 281 18241.02 46.96 52728.63 88888.00 2007-10-08 12:38:58.903 281 18241.00 47.04 52728.74 88888.00 2007-10-08 12:38:59.403 281 18241.04 47.12 52728.71 88888.00 2007-10-08 12:38:59.903 281 18241.11 47.06 52728.62 88888.00 2007-10-08 12:39:00.403 281 18241.10 47.07 52728.57 88888.00 2007-10-08 12:39:00.903 281 18241.02 47.09 52728.53 88888.00 2007-10-08 12:39:01.403 281 18240.86 47.12 52728.52 88888.00 2007-10-08 12:39:01.903 281 18240.82 47.14 52728.53 88888.00 2007-10-08 12:39:02.403 281 18241.00 47.04 52728.54 88888.00 2007-10-08 12:39:02.903 281 18241.02 47.06 52728.51 88888.00 2007-10-08 12:39:03.403 281 18240.93 47.02 52728.58 88888.00 2007-10-08 12:39:03.903 281 18240.91 47.00 52728.71 88888.00 2007-10-08 12:39:04.403 281 18240.89 46.98 52728.65 88888.00 2007-10-08 12:39:04.903 281 18241.01 46.95 52728.69 88888.00 2007-10-08 12:39:05.403 281 18240.99 46.99 52728.70 88888.00 2007-10-08 12:39:05.903 281 18241.02 47.13 52728.66 88888.00 2007-10-08 12:39:06.403 281 18240.95 47.14 52728.70 88888.00 2007-10-08 12:39:06.903 281 18240.98 47.11 52728.71 88888.00 2007-10-08 12:39:07.403 281 18241.11 47.14 52728.75 88888.00 2007-10-08 12:39:07.903 281 18241.12 47.18 52728.83 88888.00 2007-10-08 12:39:08.403 281 18241.12 47.14 52728.75 88888.00 2007-10-08 12:39:08.903 281 18241.11 47.12 52728.68 88888.00 2007-10-08 12:39:09.403 281 18241.12 47.11 52728.70 88888.00 2007-10-08 12:39:09.903 281 18241.06 47.07 52728.69 88888.00 2007-10-08 12:39:10.403 281 18241.06 47.04 52728.72 88888.00 2007-10-08 12:39:10.903 281 18241.14 47.09 52728.74 88888.00 2007-10-08 12:39:11.403 281 18241.05 47.06 52728.66 88888.00 2007-10-08 12:39:11.903 281 18240.83 47.01 52728.59 88888.00 2007-10-08 12:39:12.403 281 18241.00 46.99 52728.63 88888.00 2007-10-08 12:39:12.903 281 18241.09 46.95 52728.57 88888.00 2007-10-08 12:39:13.403 281 18241.04 46.94 52728.54 88888.00 2007-10-08 12:39:13.903 281 18241.05 46.90 52728.66 88888.00 2007-10-08 12:39:14.403 281 18241.16 46.79 52728.81 88888.00 2007-10-08 12:39:14.903 281 18241.20 46.85 52728.76 88888.00 2007-10-08 12:39:15.403 281 18241.31 46.87 52728.60 88888.00 2007-10-08 12:39:15.903 281 18241.45 46.79 52728.47 88888.00 2007-10-08 12:39:16.403 281 18241.44 46.75 52728.57 88888.00 2007-10-08 12:39:16.903 281 18241.46 46.70 52728.47 88888.00 2007-10-08 12:39:17.403 281 18241.39 46.62 52728.38 88888.00 2007-10-08 12:39:17.903 281 18241.37 46.62 52728.53 88888.00 2007-10-08 12:39:18.403 281 18241.46 46.64 52728.57 88888.00 2007-10-08 12:39:18.903 281 18241.44 46.62 52728.57 88888.00 2007-10-08 12:39:19.403 281 18241.10 46.67 52728.49 88888.00 2007-10-08 12:39:19.903 281 18241.11 46.67 52728.46 88888.00 2007-10-08 12:39:20.403 281 18241.38 46.63 52728.46 88888.00 2007-10-08 12:39:20.903 281 18241.33 46.69 52728.61 88888.00 2007-10-08 12:39:21.403 281 18241.37 46.66 52728.61 88888.00 2007-10-08 12:39:21.903 281 18241.44 46.70 52728.64 88888.00 2007-10-08 12:39:22.403 281 18241.61 46.71 52728.60 88888.00 2007-10-08 12:39:22.903 281 18241.55 46.69 52728.56 88888.00 2007-10-08 12:39:23.403 281 18241.33 46.67 52728.57 88888.00 2007-10-08 12:39:23.903 281 18241.50 46.67 52728.45 88888.00 2007-10-08 12:39:24.403 281 18241.55 46.66 52728.60 88888.00 2007-10-08 12:39:24.903 281 18241.35 46.69 52728.71 88888.00 2007-10-08 12:39:25.403 281 18241.32 46.63 52728.72 88888.00 2007-10-08 12:39:25.903 281 18241.29 46.68 52728.80 88888.00 2007-10-08 12:39:26.403 281 18241.10 46.75 52728.76 88888.00 2007-10-08 12:39:26.903 281 18241.05 46.69 52728.77 88888.00 2007-10-08 12:39:27.403 281 18241.21 46.61 52728.80 88888.00 2007-10-08 12:39:27.903 281 18241.22 46.59 52728.75 88888.00 2007-10-08 12:39:28.403 281 18241.18 46.65 52728.77 88888.00 2007-10-08 12:39:28.903 281 18241.24 46.75 52728.80 88888.00 2007-10-08 12:39:29.403 281 18241.22 46.84 52728.78 88888.00 2007-10-08 12:39:29.903 281 18241.12 46.88 52728.82 88888.00 2007-10-08 12:39:30.403 281 18241.10 46.75 52728.82 88888.00 2007-10-08 12:39:30.903 281 18241.12 46.80 52728.84 88888.00 2007-10-08 12:39:31.403 281 18241.11 46.85 52728.85 88888.00 2007-10-08 12:39:31.903 281 18241.06 46.85 52728.89 88888.00 2007-10-08 12:39:32.403 281 18241.10 46.91 52728.94 88888.00 2007-10-08 12:39:32.903 281 18241.09 46.86 52728.87 88888.00 2007-10-08 12:39:33.403 281 18241.07 46.95 52728.93 88888.00 2007-10-08 12:39:33.903 281 18241.01 47.03 52728.86 88888.00 2007-10-08 12:39:34.403 281 18240.84 47.11 52728.75 88888.00 2007-10-08 12:39:34.903 281 18240.74 47.13 52728.97 88888.00 2007-10-08 12:39:35.403 281 18240.74 47.13 52729.04 88888.00 2007-10-08 12:39:35.903 281 18240.83 47.16 52728.91 88888.00 2007-10-08 12:39:36.403 281 18240.69 47.22 52728.99 88888.00 2007-10-08 12:39:36.903 281 18240.88 47.27 52728.99 88888.00 2007-10-08 12:39:37.403 281 18241.00 47.32 52728.92 88888.00 2007-10-08 12:39:37.903 281 18241.00 47.35 52728.99 88888.00 2007-10-08 12:39:38.403 281 18240.90 47.44 52729.03 88888.00 2007-10-08 12:39:38.903 281 18240.83 47.38 52728.89 88888.00 2007-10-08 12:39:39.403 281 18240.93 47.38 52728.91 88888.00 2007-10-08 12:39:39.903 281 18240.89 47.48 52728.87 88888.00 2007-10-08 12:39:40.403 281 18240.86 47.51 52728.92 88888.00 2007-10-08 12:39:40.903 281 18240.86 47.46 52728.98 88888.00 2007-10-08 12:39:41.403 281 18240.84 47.49 52728.98 88888.00 2007-10-08 12:39:41.903 281 18240.83 47.45 52728.89 88888.00 2007-10-08 12:39:42.403 281 18240.89 47.47 52728.92 88888.00 2007-10-08 12:39:42.903 281 18240.81 47.54 52728.91 88888.00 2007-10-08 12:39:43.403 281 18240.79 47.55 52728.86 88888.00 2007-10-08 12:39:43.903 281 18240.90 47.62 52728.97 88888.00 2007-10-08 12:39:44.403 281 18240.91 47.62 52728.97 88888.00 2007-10-08 12:39:44.903 281 18240.89 47.56 52728.92 88888.00 2007-10-08 12:39:45.403 281 18240.89 47.51 52728.99 88888.00 2007-10-08 12:39:45.903 281 18240.83 47.55 52728.98 88888.00 2007-10-08 12:39:46.403 281 18240.78 47.55 52729.01 88888.00 2007-10-08 12:39:46.903 281 18240.84 47.56 52728.95 88888.00 2007-10-08 12:39:47.403 281 18240.88 47.66 52728.95 88888.00 2007-10-08 12:39:47.903 281 18240.80 47.62 52728.99 88888.00 2007-10-08 12:39:48.403 281 18240.79 47.58 52728.99 88888.00 2007-10-08 12:39:48.903 281 18240.80 47.49 52729.08 88888.00 2007-10-08 12:39:49.403 281 18240.82 47.48 52729.11 88888.00 2007-10-08 12:39:49.903 281 18240.92 47.52 52729.16 88888.00 2007-10-08 12:39:50.403 281 18240.94 47.55 52729.22 88888.00 2007-10-08 12:39:50.903 281 18240.90 47.56 52729.19 88888.00 2007-10-08 12:39:51.403 281 18240.74 47.40 52729.12 88888.00 2007-10-08 12:39:51.903 281 18240.79 47.38 52729.05 88888.00 2007-10-08 12:39:52.403 281 18240.68 47.42 52729.17 88888.00 2007-10-08 12:39:52.903 281 18240.79 47.33 52729.27 88888.00 2007-10-08 12:39:53.403 281 18240.84 47.29 52729.17 88888.00 2007-10-08 12:39:53.903 281 18240.90 47.35 52729.11 88888.00 2007-10-08 12:39:54.403 281 18240.94 47.39 52729.03 88888.00 2007-10-08 12:39:54.903 281 18240.95 47.39 52729.07 88888.00 2007-10-08 12:39:55.403 281 18240.94 47.22 52729.09 88888.00 2007-10-08 12:39:55.903 281 18240.94 47.16 52729.08 88888.00 2007-10-08 12:39:56.403 281 18241.02 47.28 52728.95 88888.00 2007-10-08 12:39:56.903 281 18241.04 47.26 52728.99 88888.00 2007-10-08 12:39:57.403 281 18240.82 47.22 52729.04 88888.00 2007-10-08 12:39:57.903 281 18240.72 47.24 52729.01 88888.00 2007-10-08 12:39:58.403 281 18240.85 47.22 52728.96 88888.00 2007-10-08 12:39:58.903 281 18240.77 47.18 52728.83 88888.00 2007-10-08 12:39:59.403 281 18240.75 47.13 52728.94 88888.00 2007-10-08 12:39:59.903 281 18240.75 47.05 52729.06 88888.00 2007-10-08 12:40:00.403 281 18240.84 47.01 52729.05 88888.00 2007-10-08 12:40:00.903 281 18241.00 46.98 52729.04 88888.00 2007-10-08 12:40:01.403 281 18241.01 46.89 52728.95 88888.00 2007-10-08 12:40:01.903 281 18241.06 46.87 52728.96 88888.00 2007-10-08 12:40:02.403 281 18241.03 46.84 52728.92 88888.00 2007-10-08 12:40:02.903 281 18241.04 46.84 52728.78 88888.00 2007-10-08 12:40:03.403 281 18241.03 46.82 52728.72 88888.00 2007-10-08 12:40:03.903 281 18240.93 46.77 52728.64 88888.00 2007-10-08 12:40:04.403 281 18240.91 46.77 52728.61 88888.00 2007-10-08 12:40:04.903 281 18240.88 46.77 52728.78 88888.00 2007-10-08 12:40:05.403 281 18240.93 46.81 52728.75 88888.00 2007-10-08 12:40:05.903 281 18241.11 46.88 52728.82 88888.00 2007-10-08 12:40:06.403 281 18241.02 46.86 52728.85 88888.00 2007-10-08 12:40:06.903 281 18241.13 46.84 52728.77 88888.00 2007-10-08 12:40:07.400 281 18241.15 46.86 52728.74 88888.00 2007-10-08 12:40:07.900 281 18241.12 46.88 52728.74 88888.00 2007-10-08 12:40:08.400 281 18241.09 46.89 52728.77 88888.00 2007-10-08 12:40:08.900 281 18241.11 46.91 52728.71 88888.00 2007-10-08 12:40:09.400 281 18241.20 46.87 52728.83 88888.00 2007-10-08 12:40:09.900 281 18241.11 46.82 52728.75 88888.00 2007-10-08 12:40:10.400 281 18241.25 46.77 52728.72 88888.00 2007-10-08 12:40:10.900 281 18241.17 46.73 52728.78 88888.00 2007-10-08 12:40:11.400 281 18241.11 46.80 52728.95 88888.00 2007-10-08 12:40:11.900 281 18241.05 46.78 52728.96 88888.00 2007-10-08 12:40:12.400 281 18241.13 46.77 52728.88 88888.00 2007-10-08 12:40:12.900 281 18241.06 46.84 52728.76 88888.00 2007-10-08 12:40:13.400 281 18241.13 46.88 52728.83 88888.00 2007-10-08 12:40:13.900 281 18241.14 46.89 52728.85 88888.00 2007-10-08 12:40:14.400 281 18241.11 46.82 52728.78 88888.00 2007-10-08 12:40:14.900 281 18241.05 46.80 52728.84 88888.00 2007-10-08 12:40:15.400 281 18240.99 46.86 52728.85 88888.00 2007-10-08 12:40:15.900 281 18241.15 46.89 52728.87 88888.00 2007-10-08 12:40:16.400 281 18241.32 46.90 52728.93 88888.00 2007-10-08 12:40:16.900 281 18241.43 46.96 52728.94 88888.00 2007-10-08 12:40:17.400 281 18241.28 46.92 52728.89 88888.00 2007-10-08 12:40:17.900 281 18241.10 46.90 52728.91 88888.00 2007-10-08 12:40:18.400 281 18241.03 46.95 52728.99 88888.00 2007-10-08 12:40:18.900 281 18241.06 47.00 52728.95 88888.00 2007-10-08 12:40:19.400 281 18241.04 47.01 52728.87 88888.00 2007-10-08 12:40:19.900 281 18241.05 47.07 52728.87 88888.00 2007-10-08 12:40:20.400 281 18241.02 47.02 52728.92 88888.00 2007-10-08 12:40:20.900 281 18240.96 46.92 52729.03 88888.00 2007-10-08 12:40:21.400 281 18240.99 46.95 52729.04 88888.00 2007-10-08 12:40:21.900 281 18241.01 47.05 52728.95 88888.00 2007-10-08 12:40:22.400 281 18240.95 47.15 52729.00 88888.00 2007-10-08 12:40:22.900 281 18240.98 47.16 52728.91 88888.00 2007-10-08 12:40:23.400 281 18241.02 47.15 52728.81 88888.00 2007-10-08 12:40:23.900 281 18240.93 47.18 52728.91 88888.00 2007-10-08 12:40:24.400 281 18240.98 47.14 52728.96 88888.00 2007-10-08 12:40:24.900 281 18240.93 47.13 52728.94 88888.00 2007-10-08 12:40:25.400 281 18240.75 47.12 52728.86 88888.00 2007-10-08 12:40:25.900 281 18240.70 47.15 52728.89 88888.00 2007-10-08 12:40:26.400 281 18240.85 47.16 52728.93 88888.00 2007-10-08 12:40:26.900 281 18240.96 47.22 52729.19 88888.00 2007-10-08 12:40:27.400 281 18240.99 47.31 52729.17 88888.00 2007-10-08 12:40:27.900 281 18241.02 47.29 52729.08 88888.00 2007-10-08 12:40:28.400 281 18240.92 47.21 52729.08 88888.00 2007-10-08 12:40:28.900 281 18240.90 47.24 52729.07 88888.00 2007-10-08 12:40:29.400 281 18240.86 47.25 52729.04 88888.00 2007-10-08 12:40:29.900 281 18240.90 47.26 52728.98 88888.00 2007-10-08 12:40:30.400 281 18240.81 47.22 52728.98 88888.00 2007-10-08 12:40:30.900 281 18240.71 47.21 52729.00 88888.00 2007-10-08 12:40:31.400 281 18240.77 47.34 52728.93 88888.00 2007-10-08 12:40:31.900 281 18240.88 47.27 52728.86 88888.00 2007-10-08 12:40:32.400 281 18240.75 47.13 52728.97 88888.00 2007-10-08 12:40:32.900 281 18240.72 47.23 52728.94 88888.00 2007-10-08 12:40:33.400 281 18240.81 47.26 52729.05 88888.00 2007-10-08 12:40:33.900 281 18240.81 47.27 52729.10 88888.00 2007-10-08 12:40:34.400 281 18240.83 47.28 52729.03 88888.00 2007-10-08 12:40:34.900 281 18240.79 47.26 52728.97 88888.00 2007-10-08 12:40:35.400 281 18240.72 47.25 52728.99 88888.00 2007-10-08 12:40:35.900 281 18240.73 47.31 52729.09 88888.00 2007-10-08 12:40:36.400 281 18240.70 47.23 52729.04 88888.00 2007-10-08 12:40:36.900 281 18240.62 47.20 52729.00 88888.00 2007-10-08 12:40:37.400 281 18240.68 47.25 52728.92 88888.00 2007-10-08 12:40:37.900 281 18240.81 47.31 52728.96 88888.00 2007-10-08 12:40:38.400 281 18240.73 47.27 52728.91 88888.00 2007-10-08 12:40:38.900 281 18240.81 47.20 52728.86 88888.00 2007-10-08 12:40:39.400 281 18240.86 47.33 52728.85 88888.00 2007-10-08 12:40:39.900 281 18240.84 47.38 52728.93 88888.00 2007-10-08 12:40:40.400 281 18240.71 47.43 52729.03 88888.00 2007-10-08 12:40:40.900 281 18240.93 47.40 52729.06 88888.00 2007-10-08 12:40:41.400 281 18240.83 47.47 52729.06 88888.00 2007-10-08 12:40:41.900 281 18240.86 47.35 52729.05 88888.00 2007-10-08 12:40:42.400 281 18240.93 47.21 52729.14 88888.00 2007-10-08 12:40:42.900 281 18240.90 47.18 52729.07 88888.00 2007-10-08 12:40:43.400 281 18240.82 47.18 52729.00 88888.00 2007-10-08 12:40:43.900 281 18240.78 47.25 52729.10 88888.00 2007-10-08 12:40:44.400 281 18240.75 47.32 52729.01 88888.00 2007-10-08 12:40:44.900 281 18240.73 47.34 52728.92 88888.00 2007-10-08 12:40:45.400 281 18240.74 47.40 52729.00 88888.00 2007-10-08 12:40:45.900 281 18240.84 47.36 52729.06 88888.00 2007-10-08 12:40:46.400 281 18240.86 47.40 52729.05 88888.00 2007-10-08 12:40:46.900 281 18240.83 47.45 52729.12 88888.00 2007-10-08 12:40:47.400 281 18240.88 47.39 52729.11 88888.00 2007-10-08 12:40:47.900 281 18240.90 47.44 52729.06 88888.00 2007-10-08 12:40:48.400 281 18240.84 47.47 52728.96 88888.00 2007-10-08 12:40:48.900 281 18240.93 47.38 52728.99 88888.00 2007-10-08 12:40:49.400 281 18240.84 47.38 52729.09 88888.00 2007-10-08 12:40:49.900 281 18240.88 47.32 52729.06 88888.00 2007-10-08 12:40:50.400 281 18240.86 47.33 52729.00 88888.00 2007-10-08 12:40:50.900 281 18240.91 47.34 52728.94 88888.00 2007-10-08 12:40:51.400 281 18240.93 47.30 52728.83 88888.00 2007-10-08 12:40:51.900 281 18240.88 47.21 52728.81 88888.00 2007-10-08 12:40:52.400 281 18240.84 47.15 52728.85 88888.00 2007-10-08 12:40:52.900 281 18240.88 47.20 52728.88 88888.00 2007-10-08 12:40:53.400 281 18240.95 47.22 52728.94 88888.00 2007-10-08 12:40:53.900 281 18240.99 47.32 52728.89 88888.00 2007-10-08 12:40:54.400 281 18240.95 47.43 52728.91 88888.00 2007-10-08 12:40:54.900 281 18241.02 47.44 52728.91 88888.00 2007-10-08 12:40:55.400 281 18241.12 47.44 52728.96 88888.00 2007-10-08 12:40:55.900 281 18240.93 47.35 52729.04 88888.00 2007-10-08 12:40:56.400 281 18240.98 47.23 52729.14 88888.00 2007-10-08 12:40:56.900 281 18240.96 47.19 52729.15 88888.00 2007-10-08 12:40:57.400 281 18240.86 47.14 52728.93 88888.00 2007-10-08 12:40:57.900 281 18240.88 47.18 52729.01 88888.00 2007-10-08 12:40:58.400 281 18240.84 47.23 52729.10 88888.00 2007-10-08 12:40:58.900 281 18240.79 47.24 52729.05 88888.00 2007-10-08 12:40:59.400 281 18240.71 47.21 52728.99 88888.00 2007-10-08 12:40:59.900 281 18240.75 47.24 52728.94 88888.00 2007-10-08 12:41:00.400 281 18240.78 47.26 52728.94 88888.00 2007-10-08 12:41:00.900 281 18240.84 47.27 52728.96 88888.00 2007-10-08 12:41:01.400 281 18241.00 47.19 52728.94 88888.00 2007-10-08 12:41:01.900 281 18240.96 47.16 52729.05 88888.00 2007-10-08 12:41:02.400 281 18240.84 47.27 52729.18 88888.00 2007-10-08 12:41:02.900 281 18240.78 47.35 52729.17 88888.00 2007-10-08 12:41:03.400 281 18240.96 47.24 52729.04 88888.00 2007-10-08 12:41:03.900 281 18240.93 47.18 52729.07 88888.00 2007-10-08 12:41:04.400 281 18240.92 47.15 52729.14 88888.00 2007-10-08 12:41:04.900 281 18240.89 47.22 52729.22 88888.00 2007-10-08 12:41:05.400 281 18240.86 47.28 52729.21 88888.00 2007-10-08 12:41:05.900 281 18240.72 47.23 52729.22 88888.00 2007-10-08 12:41:06.400 281 18240.59 47.18 52729.23 88888.00 2007-10-08 12:41:06.900 281 18240.60 47.09 52729.18 88888.00 2007-10-08 12:41:07.400 281 18240.67 47.03 52729.09 88888.00 2007-10-08 12:41:07.900 281 18240.73 47.06 52729.14 88888.00 2007-10-08 12:41:08.400 281 18240.67 47.08 52729.26 88888.00 2007-10-08 12:41:08.900 281 18240.59 47.05 52729.31 88888.00 2007-10-08 12:41:09.400 281 18240.68 47.07 52729.20 88888.00 2007-10-08 12:41:09.900 281 18240.58 47.06 52729.22 88888.00 2007-10-08 12:41:10.400 281 18240.56 47.03 52729.29 88888.00 2007-10-08 12:41:10.900 281 18240.59 47.04 52729.30 88888.00 2007-10-08 12:41:11.400 281 18240.63 47.07 52729.10 88888.00 2007-10-08 12:41:11.900 281 18240.70 47.13 52729.09 88888.00 2007-10-08 12:41:12.400 281 18240.71 47.16 52728.96 88888.00 2007-10-08 12:41:12.900 281 18240.68 47.18 52729.04 88888.00 2007-10-08 12:41:13.400 281 18240.68 47.11 52729.12 88888.00 2007-10-08 12:41:13.900 281 18240.66 47.12 52729.12 88888.00 2007-10-08 12:41:14.400 281 18240.66 47.14 52729.17 88888.00 2007-10-08 12:41:14.900 281 18240.63 47.21 52729.30 88888.00 2007-10-08 12:41:15.400 281 18240.58 47.22 52729.14 88888.00 2007-10-08 12:41:15.900 281 18240.58 47.20 52729.00 88888.00 2007-10-08 12:41:16.400 281 18240.64 47.20 52729.00 88888.00 2007-10-08 12:41:16.900 281 18240.52 47.18 52729.08 88888.00 2007-10-08 12:41:17.400 281 18240.60 47.14 52729.15 88888.00 2007-10-08 12:41:17.900 281 18240.50 47.09 52729.05 88888.00 2007-10-08 12:41:18.400 281 18240.41 47.15 52729.08 88888.00 2007-10-08 12:41:18.900 281 18240.44 47.29 52728.97 88888.00 2007-10-08 12:41:19.400 281 18240.44 47.30 52729.10 88888.00 2007-10-08 12:41:19.900 281 18240.40 47.30 52729.26 88888.00 2007-10-08 12:41:20.400 281 18240.36 47.34 52729.23 88888.00 2007-10-08 12:41:20.900 281 18240.44 47.30 52729.11 88888.00 2007-10-08 12:41:21.400 281 18240.45 47.34 52728.96 88888.00 2007-10-08 12:41:21.900 281 18240.50 47.30 52729.03 88888.00 2007-10-08 12:41:22.400 281 18240.55 47.36 52728.98 88888.00 2007-10-08 12:41:22.900 281 18240.49 47.37 52728.92 88888.00 2007-10-08 12:41:23.400 281 18240.53 47.46 52728.92 88888.00 2007-10-08 12:41:23.900 281 18240.49 47.43 52728.93 88888.00 2007-10-08 12:41:24.400 281 18240.35 47.42 52728.87 88888.00 2007-10-08 12:41:24.900 281 18240.38 47.48 52728.87 88888.00 2007-10-08 12:41:25.400 281 18240.51 47.58 52728.93 88888.00 2007-10-08 12:41:25.900 281 18240.57 47.52 52729.00 88888.00 2007-10-08 12:41:26.400 281 18240.67 47.49 52728.91 88888.00 2007-10-08 12:41:26.900 281 18240.68 47.55 52728.80 88888.00 2007-10-08 12:41:27.400 281 18240.63 47.51 52728.80 88888.00 2007-10-08 12:41:27.900 281 18240.56 47.45 52728.86 88888.00 2007-10-08 12:41:28.400 281 18240.51 47.47 52728.86 88888.00 2007-10-08 12:41:28.900 281 18240.59 47.52 52728.83 88888.00 2007-10-08 12:41:29.400 281 18240.77 47.45 52728.93 88888.00 2007-10-08 12:41:29.900 281 18240.79 47.44 52729.12 88888.00 2007-10-08 12:41:30.400 281 18240.82 47.55 52729.08 88888.00 2007-10-08 12:41:30.900 281 18240.75 47.53 52729.00 88888.00 2007-10-08 12:41:31.400 281 18240.78 47.45 52729.10 88888.00 2007-10-08 12:41:31.900 281 18240.89 47.43 52729.33 88888.00 2007-10-08 12:41:32.400 281 18241.00 47.45 52729.12 88888.00 2007-10-08 12:41:32.900 281 18240.91 47.45 52728.95 88888.00 2007-10-08 12:41:33.400 281 18240.81 47.46 52728.93 88888.00 2007-10-08 12:41:33.900 281 18240.86 47.41 52728.95 88888.00 2007-10-08 12:41:34.400 281 18240.60 47.46 52728.97 88888.00 2007-10-08 12:41:34.900 281 18240.88 47.47 52729.04 88888.00 2007-10-08 12:41:35.400 281 18241.06 47.38 52728.97 88888.00 2007-10-08 12:41:35.900 281 18241.02 47.36 52728.96 88888.00 2007-10-08 12:41:36.400 281 18240.75 47.34 52728.92 88888.00 2007-10-08 12:41:36.900 281 18240.75 47.25 52728.88 88888.00 2007-10-08 12:41:37.400 281 18240.84 47.27 52728.84 88888.00 2007-10-08 12:41:37.900 281 18240.92 47.40 52728.75 88888.00 2007-10-08 12:41:38.400 281 18240.84 47.44 52728.80 88888.00 2007-10-08 12:41:38.900 281 18240.83 47.48 52728.94 88888.00 2007-10-08 12:41:39.400 281 18240.81 47.52 52729.00 88888.00 2007-10-08 12:41:39.900 281 18240.71 47.42 52729.09 88888.00 2007-10-08 12:41:40.400 281 18240.63 47.39 52728.89 88888.00 2007-10-08 12:41:40.900 281 18240.73 47.48 52728.73 88888.00 2007-10-08 12:41:41.400 281 18240.83 47.47 52728.77 88888.00 2007-10-08 12:41:41.900 281 18240.82 47.41 52728.85 88888.00 2007-10-08 12:41:42.400 281 18240.84 47.39 52728.89 88888.00 2007-10-08 12:41:42.900 281 18240.89 47.35 52728.74 88888.00 2007-10-08 12:41:43.400 281 18240.71 47.28 52728.64 88888.00 2007-10-08 12:41:43.900 281 18240.60 47.12 52728.65 88888.00 2007-10-08 12:41:44.400 281 18240.71 47.14 52728.78 88888.00 2007-10-08 12:41:44.900 281 18240.68 47.20 52728.74 88888.00 2007-10-08 12:41:45.400 281 18240.62 47.19 52728.77 88888.00 2007-10-08 12:41:45.900 281 18240.64 47.13 52728.71 88888.00 2007-10-08 12:41:46.400 281 18240.67 47.13 52728.87 88888.00 2007-10-08 12:41:46.900 281 18240.56 47.08 52728.91 88888.00 2007-10-08 12:41:47.400 281 18240.73 47.03 52728.86 88888.00 2007-10-08 12:41:47.900 281 18240.72 47.06 52728.89 88888.00 2007-10-08 12:41:48.400 281 18240.78 47.04 52728.88 88888.00 2007-10-08 12:41:48.900 281 18240.95 47.03 52728.94 88888.00 2007-10-08 12:41:49.400 281 18241.09 47.08 52728.97 88888.00 2007-10-08 12:41:49.900 281 18240.95 47.03 52728.84 88888.00 2007-10-08 12:41:50.400 281 18240.62 47.00 52728.86 88888.00 2007-10-08 12:41:50.900 281 18240.58 47.02 52728.91 88888.00 2007-10-08 12:41:51.400 281 18240.56 47.10 52728.86 88888.00 2007-10-08 12:41:51.900 281 18240.64 47.09 52728.78 88888.00 2007-10-08 12:41:52.400 281 18240.64 47.05 52728.65 88888.00 2007-10-08 12:41:52.900 281 18240.71 46.88 52728.76 88888.00 2007-10-08 12:41:53.400 281 18240.59 46.82 52728.77 88888.00 2007-10-08 12:41:53.900 281 18240.60 46.67 52728.77 88888.00 2007-10-08 12:41:54.400 281 18240.55 46.57 52728.75 88888.00 2007-10-08 12:41:54.900 281 18240.50 46.74 52728.80 88888.00 2007-10-08 12:41:55.400 281 18240.38 46.75 52728.81 88888.00 2007-10-08 12:41:55.900 281 18240.23 46.76 52728.83 88888.00 2007-10-08 12:41:56.400 281 18240.29 46.79 52728.99 88888.00 2007-10-08 12:41:56.900 281 18240.44 46.81 52729.06 88888.00 2007-10-08 12:41:57.400 281 18240.44 46.86 52728.95 88888.00 2007-10-08 12:41:57.900 281 18240.27 46.91 52729.01 88888.00 2007-10-08 12:41:58.400 281 18240.31 46.92 52729.00 88888.00 2007-10-08 12:41:58.900 281 18240.47 46.92 52728.97 88888.00 2007-10-08 12:41:59.400 281 18240.53 46.98 52728.88 88888.00 2007-10-08 12:41:59.900 281 18240.50 47.03 52728.91 88888.00 2007-10-08 12:42:00.400 281 18240.41 47.07 52728.88 88888.00 2007-10-08 12:42:00.900 281 18240.45 47.07 52728.94 88888.00 2007-10-08 12:42:01.400 281 18240.41 47.08 52729.03 88888.00 2007-10-08 12:42:01.900 281 18240.37 47.20 52728.91 88888.00 2007-10-08 12:42:02.400 281 18240.40 47.19 52728.91 88888.00 2007-10-08 12:42:02.900 281 18240.55 47.21 52728.85 88888.00 2007-10-08 12:42:03.400 281 18240.64 47.21 52728.84 88888.00 2007-10-08 12:42:03.900 281 18240.71 47.19 52728.87 88888.00 2007-10-08 12:42:04.400 281 18240.70 47.26 52728.95 88888.00 2007-10-08 12:42:04.900 281 18240.44 47.31 52728.97 88888.00 2007-10-08 12:42:05.400 281 18240.45 47.32 52729.04 88888.00 2007-10-08 12:42:05.900 281 18240.74 47.41 52728.99 88888.00 2007-10-08 12:42:06.400 281 18240.80 47.43 52728.99 88888.00 2007-10-08 12:42:06.900 281 18240.67 47.49 52729.01 88888.00 2007-10-08 12:42:07.400 281 18240.49 47.46 52729.10 88888.00 2007-10-08 12:42:07.900 281 18240.52 47.46 52729.21 88888.00 2007-10-08 12:42:08.400 281 18240.49 47.52 52729.16 88888.00 2007-10-08 12:42:08.900 281 18240.51 47.52 52729.07 88888.00 2007-10-08 12:42:09.400 281 18240.63 47.51 52729.17 88888.00 2007-10-08 12:42:09.900 281 18240.74 47.52 52729.23 88888.00 2007-10-08 12:42:10.400 281 18240.74 47.41 52729.33 88888.00 2007-10-08 12:42:10.900 281 18240.75 47.44 52729.28 88888.00 2007-10-08 12:42:11.400 281 18240.79 47.49 52729.14 88888.00 2007-10-08 12:42:11.900 281 18240.73 47.61 52729.15 88888.00 2007-10-08 12:42:12.400 281 18240.73 47.71 52729.16 88888.00 2007-10-08 12:42:12.900 281 18240.68 47.69 52729.24 88888.00 2007-10-08 12:42:13.400 281 18240.62 47.76 52729.36 88888.00 2007-10-08 12:42:13.900 281 18240.62 47.71 52729.17 88888.00 2007-10-08 12:42:14.400 281 18240.56 47.66 52729.06 88888.00 2007-10-08 12:42:14.900 281 18240.59 47.66 52729.04 88888.00 2007-10-08 12:42:15.400 281 18240.73 47.73 52729.04 88888.00 2007-10-08 12:42:15.900 281 18240.70 47.76 52729.14 88888.00 2007-10-08 12:42:16.400 281 18240.63 47.71 52729.16 88888.00 2007-10-08 12:42:16.900 281 18240.80 47.65 52729.12 88888.00 2007-10-08 12:42:17.400 281 18240.84 47.66 52729.15 88888.00 2007-10-08 12:42:17.900 281 18240.79 47.71 52729.20 88888.00 2007-10-08 12:42:18.400 281 18240.80 47.69 52729.17 88888.00 2007-10-08 12:42:18.900 281 18240.77 47.66 52729.15 88888.00 2007-10-08 12:42:19.400 281 18240.71 47.68 52729.24 88888.00 2007-10-08 12:42:19.900 281 18240.82 47.66 52729.26 88888.00 2007-10-08 12:42:20.400 281 18240.90 47.65 52729.22 88888.00 2007-10-08 12:42:20.900 281 18240.84 47.62 52729.24 88888.00 2007-10-08 12:42:21.400 281 18240.88 47.61 52729.26 88888.00 2007-10-08 12:42:21.900 281 18240.84 47.52 52729.26 88888.00 2007-10-08 12:42:22.400 281 18240.91 47.49 52729.31 88888.00 2007-10-08 12:42:22.900 281 18240.94 47.49 52729.33 88888.00 2007-10-08 12:42:23.400 281 18240.93 47.51 52729.30 88888.00 2007-10-08 12:42:23.900 281 18240.91 47.32 52729.16 88888.00 2007-10-08 12:42:24.400 281 18240.96 47.34 52729.17 88888.00 2007-10-08 12:42:24.900 281 18241.01 47.47 52729.21 88888.00 2007-10-08 12:42:25.400 281 18241.01 47.49 52729.24 88888.00 2007-10-08 12:42:25.900 281 18241.04 47.47 52729.08 88888.00 2007-10-08 12:42:26.400 281 18240.94 47.42 52729.09 88888.00 2007-10-08 12:42:26.900 281 18241.02 47.35 52729.20 88888.00 2007-10-08 12:42:27.400 281 18240.93 47.28 52729.29 88888.00 2007-10-08 12:42:27.900 281 18240.94 47.24 52729.35 88888.00 2007-10-08 12:42:28.400 281 18241.02 47.28 52729.28 88888.00 2007-10-08 12:42:28.900 281 18241.09 47.21 52729.14 88888.00 2007-10-08 12:42:29.400 281 18241.03 47.13 52729.04 88888.00 2007-10-08 12:42:29.900 281 18241.11 47.06 52728.99 88888.00 2007-10-08 12:42:30.400 281 18241.20 47.05 52729.07 88888.00 2007-10-08 12:42:30.900 281 18241.12 47.11 52729.12 88888.00 2007-10-08 12:42:31.400 281 18241.14 47.13 52729.14 88888.00 2007-10-08 12:42:31.900 281 18241.05 47.03 52729.19 88888.00 2007-10-08 12:42:32.400 281 18241.04 47.10 52729.20 88888.00 2007-10-08 12:42:32.900 281 18241.07 47.02 52729.29 88888.00 2007-10-08 12:42:33.400 281 18241.15 46.97 52729.28 88888.00 2007-10-08 12:42:33.900 281 18241.11 47.02 52729.18 88888.00 2007-10-08 12:42:34.400 281 18241.01 46.99 52729.14 88888.00 2007-10-08 12:42:34.900 281 18240.96 46.97 52729.10 88888.00 2007-10-08 12:42:35.400 281 18240.96 46.94 52729.05 88888.00 2007-10-08 12:42:35.900 281 18241.06 46.90 52729.01 88888.00 2007-10-08 12:42:36.400 281 18241.12 46.89 52729.00 88888.00 2007-10-08 12:42:36.900 281 18241.09 46.90 52729.14 88888.00 2007-10-08 12:42:37.400 281 18240.96 46.92 52729.15 88888.00 2007-10-08 12:42:37.900 281 18240.94 46.85 52729.05 88888.00 2007-10-08 12:42:38.400 281 18240.75 46.76 52729.09 88888.00 2007-10-08 12:42:38.900 281 18240.80 46.78 52729.11 88888.00 2007-10-08 12:42:39.400 281 18240.80 46.88 52729.10 88888.00 2007-10-08 12:42:39.900 281 18240.74 46.85 52728.99 88888.00 2007-10-08 12:42:40.400 281 18240.75 46.79 52729.05 88888.00 2007-10-08 12:42:40.900 281 18240.61 46.76 52729.14 88888.00 2007-10-08 12:42:41.400 281 18240.69 46.82 52729.15 88888.00 2007-10-08 12:42:41.900 281 18240.66 46.93 52729.16 88888.00 2007-10-08 12:42:42.400 281 18240.61 46.91 52729.09 88888.00 2007-10-08 12:42:42.900 281 18240.64 46.74 52729.05 88888.00 2007-10-08 12:42:43.400 281 18240.66 46.75 52729.12 88888.00 2007-10-08 12:42:43.900 281 18240.70 46.84 52729.27 88888.00 2007-10-08 12:42:44.400 281 18240.66 46.86 52729.18 88888.00 2007-10-08 12:42:44.900 281 18240.57 46.88 52729.22 88888.00 2007-10-08 12:42:45.400 281 18240.52 46.91 52729.41 88888.00 2007-10-08 12:42:45.900 281 18240.55 46.96 52729.29 88888.00 2007-10-08 12:42:46.400 281 18240.60 47.07 52729.26 88888.00 2007-10-08 12:42:46.900 281 18240.45 47.23 52729.30 88888.00 2007-10-08 12:42:47.400 281 18240.39 47.25 52729.24 88888.00 2007-10-08 12:42:47.900 281 18240.38 47.22 52729.14 88888.00 2007-10-08 12:42:48.400 281 18240.39 47.28 52729.14 88888.00 2007-10-08 12:42:48.900 281 18240.40 47.28 52729.17 88888.00 2007-10-08 12:42:49.400 281 18240.37 47.28 52729.24 88888.00 2007-10-08 12:42:49.900 281 18240.17 47.41 52729.27 88888.00 2007-10-08 12:42:50.400 281 18240.19 47.46 52729.29 88888.00 2007-10-08 12:42:50.900 281 18240.07 47.40 52729.26 88888.00 2007-10-08 12:42:51.400 281 18240.03 47.45 52729.20 88888.00 2007-10-08 12:42:51.900 281 18240.06 47.39 52729.22 88888.00 2007-10-08 12:42:52.400 281 18240.09 47.46 52729.21 88888.00 2007-10-08 12:42:52.900 281 18239.97 47.49 52729.18 88888.00 2007-10-08 12:42:53.400 281 18239.98 47.46 52729.08 88888.00 2007-10-08 12:42:53.900 281 18240.22 47.44 52729.05 88888.00 2007-10-08 12:42:54.400 281 18240.15 47.55 52729.22 88888.00 2007-10-08 12:42:54.900 281 18239.98 47.56 52729.11 88888.00 2007-10-08 12:42:55.400 281 18240.02 47.60 52729.09 88888.00 2007-10-08 12:42:55.900 281 18239.99 47.66 52729.26 88888.00 2007-10-08 12:42:56.400 281 18239.88 47.71 52729.26 88888.00 2007-10-08 12:42:56.900 281 18239.86 47.77 52729.23 88888.00 2007-10-08 12:42:57.400 281 18240.01 47.79 52729.11 88888.00 2007-10-08 12:42:57.900 281 18240.09 47.90 52729.21 88888.00 2007-10-08 12:42:58.400 281 18239.93 47.94 52729.24 88888.00 2007-10-08 12:42:58.900 281 18239.92 47.91 52729.22 88888.00 2007-10-08 12:42:59.400 281 18239.96 47.86 52729.19 88888.00 2007-10-08 12:42:59.900 281 18240.10 47.85 52729.27 88888.00 2007-10-08 12:43:00.400 281 18240.13 47.77 52729.27 88888.00 2007-10-08 12:43:00.900 281 18240.04 47.81 52729.20 88888.00 2007-10-08 12:43:01.400 281 18239.91 47.73 52729.19 88888.00 2007-10-08 12:43:01.900 281 18239.92 47.75 52729.27 88888.00 2007-10-08 12:43:02.400 281 18240.07 47.84 52729.20 88888.00 2007-10-08 12:43:02.900 281 18239.80 47.78 52729.16 88888.00 2007-10-08 12:43:03.400 281 18239.82 47.80 52729.15 88888.00 2007-10-08 12:43:03.900 281 18240.06 47.85 52729.20 88888.00 2007-10-08 12:43:04.400 281 18240.09 47.79 52729.17 88888.00 2007-10-08 12:43:04.900 281 18240.08 47.88 52729.15 88888.00 2007-10-08 12:43:05.400 281 18240.09 47.92 52729.16 88888.00 2007-10-08 12:43:05.900 281 18240.18 47.92 52729.17 88888.00 2007-10-08 12:43:06.400 281 18240.22 47.90 52729.22 88888.00 2007-10-08 12:43:06.900 281 18240.22 47.94 52729.10 88888.00 2007-10-08 12:43:07.400 281 18240.06 47.91 52729.12 88888.00 2007-10-08 12:43:07.900 281 18240.18 47.86 52729.15 88888.00 2007-10-08 12:43:08.400 281 18240.39 47.76 52729.04 88888.00 2007-10-08 12:43:08.900 281 18240.42 47.69 52728.88 88888.00 2007-10-08 12:43:09.400 281 18240.49 47.64 52728.84 88888.00 2007-10-08 12:43:09.900 281 18240.50 47.68 52728.95 88888.00 2007-10-08 12:43:10.400 281 18240.44 47.59 52728.89 88888.00 2007-10-08 12:43:10.900 281 18240.51 47.55 52728.85 88888.00 2007-10-08 12:43:11.400 281 18240.59 47.49 52728.80 88888.00 2007-10-08 12:43:11.900 281 18240.59 47.54 52728.77 88888.00 2007-10-08 12:43:12.400 281 18240.60 47.53 52728.73 88888.00 2007-10-08 12:43:12.900 281 18240.62 47.40 52728.74 88888.00 2007-10-08 12:43:13.400 281 18240.63 47.41 52728.73 88888.00 2007-10-08 12:43:13.900 281 18240.63 47.45 52728.76 88888.00 2007-10-08 12:43:14.400 281 18240.64 47.40 52728.92 88888.00 2007-10-08 12:43:14.900 281 18240.64 47.38 52728.84 88888.00 2007-10-08 12:43:15.400 281 18240.67 47.34 52728.81 88888.00 2007-10-08 12:43:15.900 281 18240.66 47.35 52728.89 88888.00 2007-10-08 12:43:16.400 281 18240.60 47.34 52728.92 88888.00 2007-10-08 12:43:16.900 281 18240.71 47.29 52728.99 88888.00 2007-10-08 12:43:17.400 281 18240.81 47.23 52729.03 88888.00 2007-10-08 12:43:17.900 281 18240.77 47.20 52728.94 88888.00 2007-10-08 12:43:18.400 281 18240.67 47.20 52728.87 88888.00 2007-10-08 12:43:18.900 281 18240.49 47.21 52728.80 88888.00 2007-10-08 12:43:19.400 281 18240.50 47.23 52728.86 88888.00 2007-10-08 12:43:19.900 281 18240.52 47.21 52728.86 88888.00 2007-10-08 12:43:20.400 281 18240.64 47.23 52728.87 88888.00 2007-10-08 12:43:20.900 281 18240.81 47.15 52728.86 88888.00 2007-10-08 12:43:21.400 281 18240.84 47.15 52728.84 88888.00 2007-10-08 12:43:21.900 281 18240.71 47.05 52728.83 88888.00 2007-10-08 12:43:22.400 281 18240.44 46.99 52728.82 88888.00 2007-10-08 12:43:22.900 281 18240.48 46.95 52728.89 88888.00 2007-10-08 12:43:23.400 281 18240.66 46.96 52728.95 88888.00 2007-10-08 12:43:23.900 281 18240.69 47.00 52729.00 88888.00 2007-10-08 12:43:24.400 281 18240.73 47.05 52729.11 88888.00 2007-10-08 12:43:24.900 281 18240.72 46.99 52729.16 88888.00 2007-10-08 12:43:25.400 281 18240.53 46.93 52729.09 88888.00 2007-10-08 12:43:25.900 281 18240.44 46.89 52729.01 88888.00 2007-10-08 12:43:26.400 281 18240.58 46.92 52729.11 88888.00 2007-10-08 12:43:26.900 281 18240.58 46.86 52729.18 88888.00 2007-10-08 12:43:27.400 281 18240.45 46.70 52729.12 88888.00 2007-10-08 12:43:27.900 281 18240.50 46.74 52729.27 88888.00 2007-10-08 12:43:28.400 281 18240.46 46.87 52729.34 88888.00 2007-10-08 12:43:28.900 281 18240.40 46.85 52729.27 88888.00 2007-10-08 12:43:29.400 281 18240.40 46.85 52729.19 88888.00 2007-10-08 12:43:29.900 281 18240.39 46.96 52729.26 88888.00 2007-10-08 12:43:30.400 281 18240.30 46.90 52729.34 88888.00 2007-10-08 12:43:30.900 281 18240.25 46.94 52729.28 88888.00 2007-10-08 12:43:31.400 281 18240.23 46.91 52729.23 88888.00 2007-10-08 12:43:31.900 281 18240.20 46.88 52729.22 88888.00 2007-10-08 12:43:32.400 281 18240.38 46.86 52729.23 88888.00 2007-10-08 12:43:32.900 281 18240.49 46.86 52729.14 88888.00 2007-10-08 12:43:33.400 281 18240.29 46.95 52729.20 88888.00 2007-10-08 12:43:33.900 281 18240.18 46.96 52729.21 88888.00 2007-10-08 12:43:34.400 281 18240.37 47.03 52729.14 88888.00 2007-10-08 12:43:34.900 281 18240.22 46.98 52729.15 88888.00 2007-10-08 12:43:35.400 281 18240.22 46.80 52729.22 88888.00 2007-10-08 12:43:35.900 281 18240.29 46.75 52729.19 88888.00 2007-10-08 12:43:36.400 281 18240.22 47.05 52729.23 88888.00 2007-10-08 12:43:36.900 281 18240.13 47.20 52729.23 88888.00 2007-10-08 12:43:37.400 281 18240.19 47.24 52729.20 88888.00 2007-10-08 12:43:37.900 281 18240.17 47.29 52729.19 88888.00 2007-10-08 12:43:38.400 281 18240.14 47.30 52729.26 88888.00 2007-10-08 12:43:38.900 281 18240.23 47.39 52729.31 88888.00 2007-10-08 12:43:39.400 281 18240.24 47.49 52729.33 88888.00 2007-10-08 12:43:39.900 281 18240.09 47.47 52729.30 88888.00 2007-10-08 12:43:40.400 281 18239.98 47.46 52729.22 88888.00 2007-10-08 12:43:40.900 281 18240.08 47.43 52729.24 88888.00 2007-10-08 12:43:41.400 281 18240.06 47.47 52729.24 88888.00 2007-10-08 12:43:41.900 281 18240.15 47.59 52729.36 88888.00 2007-10-08 12:43:42.400 281 18240.01 47.58 52729.32 88888.00 2007-10-08 12:43:42.900 281 18239.97 47.54 52729.31 88888.00 2007-10-08 12:43:43.400 281 18240.12 47.54 52729.30 88888.00 2007-10-08 12:43:43.900 281 18239.99 47.58 52729.31 88888.00 2007-10-08 12:43:44.400 281 18239.99 47.58 52729.22 88888.00 2007-10-08 12:43:44.900 281 18239.95 47.58 52729.27 88888.00 2007-10-08 12:43:45.400 281 18239.93 47.52 52729.30 88888.00 2007-10-08 12:43:45.900 281 18239.82 47.49 52729.20 88888.00 2007-10-08 12:43:46.400 281 18239.82 47.49 52729.24 88888.00 2007-10-08 12:43:46.900 281 18239.92 47.57 52729.31 88888.00 2007-10-08 12:43:47.400 281 18239.79 47.61 52729.20 88888.00 2007-10-08 12:43:47.900 281 18239.64 47.63 52729.14 88888.00 2007-10-08 12:43:48.400 281 18239.88 47.62 52729.19 88888.00 2007-10-08 12:43:48.900 281 18239.77 47.64 52729.29 88888.00 2007-10-08 12:43:49.400 281 18239.73 47.62 52729.29 88888.00 2007-10-08 12:43:49.900 281 18239.75 47.62 52729.27 88888.00 2007-10-08 12:43:50.400 281 18239.77 47.56 52729.32 88888.00 2007-10-08 12:43:50.900 281 18239.77 47.54 52729.30 88888.00 2007-10-08 12:43:51.400 281 18239.76 47.58 52729.30 88888.00 2007-10-08 12:43:51.900 281 18239.68 47.62 52729.23 88888.00 2007-10-08 12:43:52.400 281 18239.75 47.66 52729.23 88888.00 2007-10-08 12:43:52.900 281 18239.71 47.72 52729.31 88888.00 2007-10-08 12:43:53.400 281 18239.74 47.80 52729.34 88888.00 2007-10-08 12:43:53.900 281 18239.65 47.85 52729.29 88888.00 2007-10-08 12:43:54.400 281 18239.63 47.87 52729.33 88888.00 2007-10-08 12:43:54.900 281 18239.74 47.91 52729.33 88888.00 2007-10-08 12:43:55.400 281 18239.92 48.00 52729.22 88888.00 2007-10-08 12:43:55.900 281 18239.77 48.04 52729.10 88888.00 2007-10-08 12:43:56.400 281 18239.85 48.05 52729.10 88888.00 2007-10-08 12:43:56.900 281 18239.74 48.02 52729.22 88888.00 2007-10-08 12:43:57.400 281 18239.70 48.03 52729.22 88888.00 2007-10-08 12:43:57.900 281 18239.70 48.14 52729.16 88888.00 2007-10-08 12:43:58.400 281 18239.64 48.16 52729.09 88888.00 2007-10-08 12:43:58.900 281 18239.83 48.12 52729.09 88888.00 2007-10-08 12:43:59.400 281 18240.07 48.21 52729.07 88888.00 2007-10-08 12:43:59.900 281 18240.08 48.31 52729.00 88888.00 2007-10-08 12:44:00.400 281 18239.98 48.35 52729.10 88888.00 2007-10-08 12:44:00.900 281 18240.12 48.37 52729.19 88888.00 2007-10-08 12:44:01.400 281 18240.31 48.38 52729.09 88888.00 2007-10-08 12:44:01.900 281 18240.31 48.30 52729.07 88888.00 2007-10-08 12:44:02.400 281 18240.39 48.30 52729.16 88888.00 2007-10-08 12:44:02.900 281 18240.31 48.29 52729.19 88888.00 2007-10-08 12:44:03.400 281 18240.36 48.29 52729.14 88888.00 2007-10-08 12:44:03.900 281 18240.34 48.29 52729.14 88888.00 2007-10-08 12:44:04.400 281 18240.29 48.28 52729.09 88888.00 2007-10-08 12:44:04.900 281 18240.33 48.35 52729.18 88888.00 2007-10-08 12:44:05.400 281 18240.33 48.40 52729.29 88888.00 2007-10-08 12:44:05.900 281 18240.38 48.42 52729.21 88888.00 2007-10-08 12:44:06.400 281 18240.41 48.29 52729.19 88888.00 2007-10-08 12:44:06.900 281 18240.45 48.28 52729.21 88888.00 2007-10-08 12:44:07.400 281 18240.52 48.32 52729.16 88888.00 2007-10-08 12:44:07.900 281 18240.55 48.30 52729.11 88888.00 2007-10-08 12:44:08.400 281 18240.60 48.25 52729.03 88888.00 2007-10-08 12:44:08.900 281 18240.77 48.19 52729.07 88888.00 2007-10-08 12:44:09.400 281 18240.80 48.09 52729.12 88888.00 2007-10-08 12:44:09.900 281 18240.84 48.00 52729.11 88888.00 2007-10-08 12:44:10.400 281 18240.85 47.97 52729.16 88888.00 2007-10-08 12:44:10.900 281 18240.75 47.99 52729.16 88888.00 2007-10-08 12:44:11.400 281 18240.72 47.96 52729.10 88888.00 2007-10-08 12:44:11.900 281 18240.73 47.98 52729.14 88888.00 2007-10-08 12:44:12.400 281 18240.99 47.95 52729.11 88888.00 2007-10-08 12:44:12.900 281 18240.84 47.86 52728.99 88888.00 2007-10-08 12:44:13.400 281 18240.75 47.86 52728.99 88888.00 2007-10-08 12:44:13.900 281 18240.91 47.84 52729.18 88888.00 2007-10-08 12:44:14.400 281 18240.94 47.81 52729.34 88888.00 2007-10-08 12:44:14.900 281 18240.75 47.66 52729.34 88888.00 2007-10-08 12:44:15.400 281 18240.81 47.70 52729.17 88888.00 2007-10-08 12:44:15.900 281 18240.89 47.74 52729.17 88888.00 2007-10-08 12:44:16.400 281 18240.95 47.60 52729.20 88888.00 2007-10-08 12:44:16.900 281 18240.95 47.61 52729.16 88888.00 2007-10-08 12:44:17.400 281 18240.94 47.62 52729.22 88888.00 2007-10-08 12:44:17.900 281 18240.84 47.60 52729.16 88888.00 2007-10-08 12:44:18.400 281 18240.85 47.51 52729.09 88888.00 2007-10-08 12:44:18.900 281 18241.02 47.51 52729.19 88888.00 2007-10-08 12:44:19.400 281 18241.07 47.46 52729.26 88888.00 2007-10-08 12:44:19.900 281 18240.94 47.31 52729.27 88888.00 2007-10-08 12:44:20.400 281 18240.91 47.25 52729.22 88888.00 2007-10-08 12:44:20.900 281 18240.88 47.22 52729.32 88888.00 2007-10-08 12:44:21.400 281 18240.91 47.16 52729.23 88888.00 2007-10-08 12:44:21.900 281 18240.84 47.08 52729.15 88888.00 2007-10-08 12:44:22.400 281 18240.83 47.07 52729.23 88888.00 2007-10-08 12:44:22.900 281 18240.75 47.06 52729.28 88888.00 2007-10-08 12:44:23.400 281 18240.73 47.05 52729.10 88888.00 2007-10-08 12:44:23.900 281 18240.70 47.04 52729.15 88888.00 2007-10-08 12:44:24.400 281 18240.61 46.98 52729.10 88888.00 2007-10-08 12:44:24.900 281 18240.47 46.93 52729.11 88888.00 2007-10-08 12:44:25.400 281 18240.45 46.93 52729.22 88888.00 2007-10-08 12:44:25.900 281 18240.49 46.90 52729.22 88888.00 2007-10-08 12:44:26.400 281 18240.57 46.99 52729.20 88888.00 2007-10-08 12:44:26.900 281 18240.47 47.04 52729.19 88888.00 2007-10-08 12:44:27.400 281 18240.24 47.06 52729.20 88888.00 2007-10-08 12:44:27.900 281 18240.16 47.07 52729.17 88888.00 2007-10-08 12:44:28.400 281 18240.36 47.00 52729.19 88888.00 2007-10-08 12:44:28.900 281 18240.17 46.94 52729.18 88888.00 2007-10-08 12:44:29.400 281 18239.97 46.97 52729.26 88888.00 2007-10-08 12:44:29.900 281 18239.94 46.97 52729.18 88888.00 2007-10-08 12:44:30.400 281 18239.93 46.97 52729.14 88888.00 2007-10-08 12:44:30.900 281 18240.01 46.99 52728.99 88888.00 2007-10-08 12:44:31.400 281 18239.97 47.09 52729.04 88888.00 2007-10-08 12:44:31.900 281 18240.02 47.10 52729.09 88888.00 2007-10-08 12:44:32.400 281 18240.02 47.07 52729.23 88888.00 2007-10-08 12:44:32.900 281 18239.92 47.07 52729.16 88888.00 2007-10-08 12:44:33.400 281 18239.98 47.26 52729.08 88888.00 2007-10-08 12:44:33.900 281 18239.71 47.38 52728.99 88888.00 2007-10-08 12:44:34.400 281 18239.86 47.35 52729.10 88888.00 2007-10-08 12:44:34.900 281 18239.86 47.27 52729.15 88888.00 2007-10-08 12:44:35.400 281 18239.58 47.34 52729.11 88888.00 2007-10-08 12:44:35.900 281 18239.57 47.38 52729.09 88888.00 2007-10-08 12:44:36.400 281 18239.72 47.38 52729.15 88888.00 2007-10-08 12:44:36.900 281 18239.81 47.33 52729.20 88888.00 2007-10-08 12:44:37.400 281 18239.77 47.21 52729.32 88888.00 2007-10-08 12:44:37.900 281 18239.73 47.48 52729.30 88888.00 2007-10-08 12:44:38.400 281 18239.68 47.62 52729.28 88888.00 2007-10-08 12:44:38.900 281 18239.70 47.70 52729.19 88888.00 2007-10-08 12:44:39.400 281 18239.64 47.67 52729.27 88888.00 2007-10-08 12:44:39.900 281 18239.54 47.70 52729.42 88888.00 2007-10-08 12:44:40.400 281 18239.54 47.77 52729.19 88888.00 2007-10-08 12:44:40.900 281 18239.64 47.80 52729.19 88888.00 2007-10-08 12:44:41.400 281 18239.64 47.86 52729.16 88888.00 2007-10-08 12:44:41.900 281 18239.53 47.96 52729.22 88888.00 2007-10-08 12:44:42.400 281 18239.59 48.03 52729.24 88888.00 2007-10-08 12:44:42.900 281 18239.65 48.07 52729.34 88888.00 2007-10-08 12:44:43.400 281 18239.85 48.21 52729.40 88888.00 2007-10-08 12:44:43.900 281 18239.75 48.26 52729.29 88888.00 2007-10-08 12:44:44.400 281 18239.74 48.26 52729.33 88888.00 2007-10-08 12:44:44.900 281 18239.70 48.36 52729.34 88888.00 2007-10-08 12:44:45.400 281 18239.71 48.40 52729.34 88888.00 2007-10-08 12:44:45.900 281 18239.83 48.39 52729.44 88888.00 2007-10-08 12:44:46.400 281 18239.85 48.33 52729.33 88888.00 2007-10-08 12:44:46.900 281 18239.80 48.30 52729.34 88888.00 2007-10-08 12:44:47.400 281 18239.75 48.39 52729.33 88888.00 2007-10-08 12:44:47.900 281 18239.93 48.40 52729.23 88888.00 2007-10-08 12:44:48.400 281 18240.07 48.39 52729.40 88888.00 2007-10-08 12:44:48.900 281 18240.10 48.38 52729.51 88888.00 2007-10-08 12:44:49.400 281 18240.12 48.36 52729.41 88888.00 2007-10-08 12:44:49.900 281 18240.03 48.39 52729.50 88888.00 2007-10-08 12:44:50.400 281 18240.02 48.45 52729.55 88888.00 2007-10-08 12:44:50.900 281 18240.16 48.36 52729.56 88888.00 2007-10-08 12:44:51.400 281 18240.18 48.33 52729.55 88888.00 2007-10-08 12:44:51.900 281 18240.13 48.39 52729.57 88888.00 2007-10-08 12:44:52.400 281 18240.23 48.37 52729.47 88888.00 2007-10-08 12:44:52.900 281 18240.22 48.41 52729.41 88888.00 2007-10-08 12:44:53.400 281 18240.18 48.40 52729.38 88888.00 2007-10-08 12:44:53.900 281 18240.19 48.32 52729.40 88888.00 2007-10-08 12:44:54.400 281 18240.30 48.29 52729.32 88888.00 2007-10-08 12:44:54.900 281 18240.27 48.28 52729.33 88888.00 2007-10-08 12:44:55.400 281 18240.30 48.26 52729.33 88888.00 2007-10-08 12:44:55.900 281 18240.38 48.13 52729.23 88888.00 2007-10-08 12:44:56.400 281 18240.37 48.12 52729.26 88888.00 2007-10-08 12:44:56.900 281 18240.23 48.13 52729.29 88888.00 2007-10-08 12:44:57.400 281 18240.25 48.03 52729.33 88888.00 2007-10-08 12:44:57.900 281 18240.31 48.05 52729.35 88888.00 2007-10-08 12:44:58.400 281 18240.30 48.08 52729.43 88888.00 2007-10-08 12:44:58.900 281 18240.34 47.98 52729.44 88888.00 2007-10-08 12:44:59.400 281 18240.40 47.89 52729.56 88888.00 2007-10-08 12:44:59.900 281 18240.45 47.91 52729.55 88888.00 2007-10-08 12:45:00.400 281 18240.45 47.93 52729.62 88888.00 2007-10-08 12:45:00.900 281 18240.52 47.91 52729.61 88888.00 2007-10-08 12:45:01.400 281 18240.49 47.79 52729.53 88888.00 2007-10-08 12:45:01.900 281 18240.42 47.68 52729.53 88888.00 2007-10-08 12:45:02.400 281 18240.49 47.63 52729.46 88888.00 2007-10-08 12:45:02.900 281 18240.45 47.71 52729.39 88888.00 2007-10-08 12:45:03.400 281 18240.33 47.62 52729.43 88888.00 2007-10-08 12:45:03.900 281 18240.47 47.49 52729.44 88888.00 2007-10-08 12:45:04.400 281 18240.72 47.32 52729.49 88888.00 2007-10-08 12:45:04.900 281 18240.61 47.27 52729.42 88888.00 2007-10-08 12:45:05.400 281 18240.69 47.30 52729.43 88888.00 2007-10-08 12:45:05.900 281 18240.61 47.31 52729.45 88888.00 2007-10-08 12:45:06.400 281 18240.51 47.30 52729.44 88888.00 2007-10-08 12:45:06.900 281 18240.46 47.27 52729.39 88888.00 2007-10-08 12:45:07.400 281 18240.36 47.22 52729.36 88888.00 2007-10-08 12:45:07.900 281 18240.39 47.09 52729.31 88888.00 2007-10-08 12:45:08.400 281 18240.27 47.12 52729.24 88888.00 2007-10-08 12:45:08.900 281 18240.28 47.18 52729.31 88888.00 2007-10-08 12:45:09.400 281 18240.33 47.14 52729.40 88888.00 2007-10-08 12:45:09.900 281 18240.33 47.09 52729.38 88888.00 2007-10-08 12:45:10.400 281 18240.31 47.15 52729.31 88888.00 2007-10-08 12:45:10.900 281 18240.29 47.11 52729.34 88888.00 2007-10-08 12:45:11.400 281 18240.26 46.96 52729.29 88888.00 2007-10-08 12:45:11.900 281 18240.15 47.00 52729.34 88888.00 2007-10-08 12:45:12.400 281 18240.29 46.97 52729.45 88888.00 2007-10-08 12:45:12.900 281 18240.31 46.88 52729.44 88888.00 2007-10-08 12:45:13.400 281 18240.46 46.96 52729.41 88888.00 2007-10-08 12:45:13.900 281 18240.48 46.96 52729.31 88888.00 2007-10-08 12:45:14.400 281 18240.28 46.91 52729.28 88888.00 2007-10-08 12:45:14.900 281 18240.06 46.94 52729.27 88888.00 2007-10-08 12:45:15.400 281 18240.02 46.98 52729.31 88888.00 2007-10-08 12:45:15.900 281 18239.98 46.97 52729.26 88888.00 2007-10-08 12:45:16.400 281 18240.04 46.98 52729.17 88888.00 2007-10-08 12:45:16.900 281 18240.06 47.01 52729.14 88888.00 2007-10-08 12:45:17.400 281 18239.92 47.05 52729.24 88888.00 2007-10-08 12:45:17.900 281 18239.94 47.10 52729.39 88888.00 2007-10-08 12:45:18.400 281 18239.97 47.16 52729.41 88888.00 2007-10-08 12:45:18.900 281 18239.95 47.20 52729.35 88888.00 2007-10-08 12:45:19.400 281 18239.99 47.30 52729.23 88888.00 2007-10-08 12:45:19.900 281 18240.03 47.29 52729.21 88888.00 2007-10-08 12:45:20.400 281 18240.02 47.29 52729.22 88888.00 2007-10-08 12:45:20.900 281 18240.05 47.30 52729.26 88888.00 2007-10-08 12:45:21.400 281 18239.98 47.35 52729.24 88888.00 2007-10-08 12:45:21.900 281 18239.90 47.40 52729.15 88888.00 2007-10-08 12:45:22.400 281 18239.88 47.37 52729.09 88888.00 2007-10-08 12:45:22.900 281 18239.85 47.33 52729.17 88888.00 2007-10-08 12:45:23.400 281 18239.76 47.42 52729.17 88888.00 2007-10-08 12:45:23.900 281 18239.70 47.46 52729.18 88888.00 2007-10-08 12:45:24.400 281 18239.76 47.48 52729.26 88888.00 2007-10-08 12:45:24.900 281 18239.83 47.42 52729.32 88888.00 2007-10-08 12:45:25.400 281 18239.74 47.42 52729.39 88888.00 2007-10-08 12:45:25.900 281 18239.65 47.37 52729.24 88888.00 2007-10-08 12:45:26.400 281 18239.44 47.38 52729.29 88888.00 2007-10-08 12:45:26.900 281 18239.47 47.41 52729.32 88888.00 2007-10-08 12:45:27.400 281 18239.54 47.40 52729.35 88888.00 2007-10-08 12:45:27.900 281 18239.58 47.38 52729.38 88888.00 2007-10-08 12:45:28.400 281 18239.61 47.41 52729.29 88888.00 2007-10-08 12:45:28.900 281 18239.62 47.40 52729.40 88888.00 2007-10-08 12:45:29.400 281 18239.71 47.46 52729.46 88888.00 2007-10-08 12:45:29.900 281 18239.79 47.49 52729.42 88888.00 2007-10-08 12:45:30.400 281 18239.66 47.57 52729.38 88888.00 2007-10-08 12:45:30.900 281 18239.71 47.58 52729.47 88888.00 2007-10-08 12:45:31.400 281 18239.71 47.52 52729.50 88888.00 2007-10-08 12:45:31.900 281 18239.77 47.45 52729.47 88888.00 2007-10-08 12:45:32.400 281 18239.93 47.51 52729.40 88888.00 2007-10-08 12:45:32.900 281 18239.98 47.49 52729.50 88888.00 2007-10-08 12:45:33.400 281 18239.93 47.49 52729.52 88888.00 2007-10-08 12:45:33.900 281 18239.90 47.60 52729.52 88888.00 2007-10-08 12:45:34.400 281 18239.79 47.60 52729.55 88888.00 2007-10-08 12:45:34.900 281 18239.84 47.52 52729.40 88888.00 2007-10-08 12:45:35.400 281 18239.76 47.46 52729.35 88888.00 2007-10-08 12:45:35.900 281 18239.85 47.42 52729.40 88888.00 2007-10-08 12:45:36.400 281 18239.79 47.46 52729.47 88888.00 2007-10-08 12:45:36.900 281 18239.82 47.44 52729.45 88888.00 2007-10-08 12:45:37.400 281 18239.87 47.47 52729.31 88888.00 2007-10-08 12:45:37.900 281 18239.87 47.48 52729.43 88888.00 2007-10-08 12:45:38.400 281 18239.91 47.55 52729.51 88888.00 2007-10-08 12:45:38.900 281 18239.91 47.62 52729.41 88888.00 2007-10-08 12:45:39.400 281 18239.80 47.51 52729.44 88888.00 2007-10-08 12:45:39.900 281 18239.64 47.43 52729.52 88888.00 2007-10-08 12:45:40.400 281 18239.72 47.35 52729.43 88888.00 2007-10-08 12:45:40.900 281 18239.97 47.38 52729.45 88888.00 2007-10-08 12:45:41.400 281 18239.90 47.39 52729.42 88888.00 2007-10-08 12:45:41.900 281 18239.84 47.39 52729.38 88888.00 2007-10-08 12:45:42.400 281 18239.83 47.43 52729.47 88888.00 2007-10-08 12:45:42.900 281 18239.74 47.44 52729.44 88888.00 2007-10-08 12:45:43.400 281 18239.71 47.39 52729.30 88888.00 2007-10-08 12:45:43.900 281 18239.76 47.46 52729.35 88888.00 2007-10-08 12:45:44.400 281 18239.86 47.45 52729.35 88888.00 2007-10-08 12:45:44.900 281 18239.75 47.39 52729.39 88888.00 2007-10-08 12:45:45.400 281 18239.82 47.41 52729.38 88888.00 2007-10-08 12:45:45.900 281 18239.87 47.38 52729.39 88888.00 2007-10-08 12:45:46.400 281 18239.91 47.32 52729.43 88888.00 2007-10-08 12:45:46.900 281 18239.73 47.26 52729.30 88888.00 2007-10-08 12:45:47.400 281 18239.87 47.36 52729.36 88888.00 2007-10-08 12:45:47.900 281 18239.93 47.37 52729.47 88888.00 2007-10-08 12:45:48.400 281 18239.92 47.33 52729.33 88888.00 2007-10-08 12:45:48.900 281 18240.02 47.38 52729.29 88888.00 2007-10-08 12:45:49.400 281 18240.05 47.38 52729.24 88888.00 2007-10-08 12:45:49.900 281 18240.13 47.38 52729.24 88888.00 2007-10-08 12:45:50.400 281 18239.82 47.31 52729.26 88888.00 2007-10-08 12:45:50.900 281 18240.08 47.27 52729.31 88888.00 2007-10-08 12:45:51.400 281 18240.25 47.30 52729.22 88888.00 2007-10-08 12:45:51.900 281 18240.15 47.32 52729.18 88888.00 2007-10-08 12:45:52.400 281 18240.07 47.26 52729.20 88888.00 2007-10-08 12:45:52.900 281 18240.16 47.27 52729.17 88888.00 2007-10-08 12:45:53.400 281 18240.29 47.25 52729.06 88888.00 2007-10-08 12:45:53.900 281 18240.26 47.18 52729.14 88888.00 2007-10-08 12:45:54.400 281 18240.28 47.12 52729.24 88888.00 2007-10-08 12:45:54.900 281 18240.33 47.13 52729.19 88888.00 2007-10-08 12:45:55.400 281 18240.40 47.09 52729.28 88888.00 2007-10-08 12:45:55.900 281 18240.45 47.09 52729.10 88888.00 2007-10-08 12:45:56.400 281 18240.46 47.05 52729.15 88888.00 2007-10-08 12:45:56.900 281 18240.50 47.02 52729.21 88888.00 2007-10-08 12:45:57.400 281 18240.46 47.01 52729.24 88888.00 2007-10-08 12:45:57.900 281 18240.37 47.08 52729.26 88888.00 2007-10-08 12:45:58.400 281 18240.57 47.04 52729.22 88888.00 2007-10-08 12:45:58.900 281 18240.59 47.00 52729.14 88888.00 2007-10-08 12:45:59.400 281 18240.74 47.06 52729.15 88888.00 2007-10-08 12:45:59.900 281 18240.73 46.98 52729.17 88888.00 2007-10-08 12:46:00.400 281 18240.57 46.96 52729.26 88888.00 2007-10-08 12:46:00.900 281 18240.69 46.96 52729.29 88888.00 2007-10-08 12:46:01.400 281 18240.68 46.90 52729.28 88888.00 2007-10-08 12:46:01.900 281 18240.70 46.88 52729.31 88888.00 2007-10-08 12:46:02.400 281 18240.78 46.94 52729.38 88888.00 2007-10-08 12:46:02.900 281 18240.74 46.97 52729.31 88888.00 2007-10-08 12:46:03.400 281 18240.81 46.98 52729.29 88888.00 2007-10-08 12:46:03.900 281 18240.77 47.05 52729.22 88888.00 2007-10-08 12:46:04.400 281 18240.80 46.97 52729.21 88888.00 2007-10-08 12:46:04.900 281 18240.83 46.80 52729.27 88888.00 2007-10-08 12:46:05.400 281 18240.77 46.84 52729.30 88888.00 2007-10-08 12:46:05.900 281 18240.80 46.87 52729.49 88888.00 2007-10-08 12:46:06.400 281 18240.83 46.76 52729.44 88888.00 2007-10-08 12:46:06.900 281 18240.73 46.78 52729.35 88888.00 2007-10-08 12:46:07.400 281 18240.53 46.80 52729.38 88888.00 2007-10-08 12:46:07.900 281 18240.50 46.75 52729.47 88888.00 2007-10-08 12:46:08.400 281 18240.63 46.76 52729.44 88888.00 2007-10-08 12:46:08.900 281 18240.59 46.68 52729.43 88888.00 2007-10-08 12:46:09.400 281 18240.57 46.66 52729.43 88888.00 2007-10-08 12:46:09.900 281 18240.45 46.76 52729.51 88888.00 2007-10-08 12:46:10.400 281 18240.37 46.74 52729.50 88888.00 2007-10-08 12:46:10.900 281 18240.30 46.72 52729.53 88888.00 2007-10-08 12:46:11.400 281 18240.28 46.72 52729.58 88888.00 2007-10-08 12:46:11.900 281 18240.35 46.72 52729.51 88888.00 2007-10-08 12:46:12.400 281 18240.34 46.68 52729.46 88888.00 2007-10-08 12:46:12.900 281 18240.29 46.69 52729.55 88888.00 2007-10-08 12:46:13.400 281 18240.23 46.75 52729.47 88888.00 2007-10-08 12:46:13.900 281 18240.16 46.77 52729.44 88888.00 2007-10-08 12:46:14.400 281 18240.24 46.80 52729.45 88888.00 2007-10-08 12:46:14.900 281 18240.23 46.80 52729.40 88888.00 2007-10-08 12:46:15.400 281 18240.09 46.78 52729.52 88888.00 2007-10-08 12:46:15.900 281 18240.08 46.77 52729.50 88888.00 2007-10-08 12:46:16.400 281 18240.12 46.81 52729.49 88888.00 2007-10-08 12:46:16.900 281 18240.01 46.90 52729.44 88888.00 2007-10-08 12:46:17.400 281 18239.97 46.87 52729.43 88888.00 2007-10-08 12:46:17.900 281 18239.96 47.00 52729.49 88888.00 2007-10-08 12:46:18.400 281 18239.93 47.22 52729.53 88888.00 2007-10-08 12:46:18.900 281 18239.79 47.27 52729.45 88888.00 2007-10-08 12:46:19.400 281 18239.94 47.23 52729.42 88888.00 2007-10-08 12:46:19.900 281 18239.95 47.29 52729.45 88888.00 2007-10-08 12:46:20.400 281 18239.88 47.37 52729.47 88888.00 2007-10-08 12:46:20.900 281 18239.96 47.52 52729.50 88888.00 2007-10-08 12:46:21.400 281 18239.91 47.56 52729.47 88888.00 2007-10-08 12:46:21.900 281 18239.79 47.49 52729.49 88888.00 2007-10-08 12:46:22.400 281 18239.73 47.45 52729.43 88888.00 2007-10-08 12:46:22.900 281 18239.63 47.37 52729.31 88888.00 2007-10-08 12:46:23.400 281 18239.58 47.49 52729.31 88888.00 2007-10-08 12:46:23.900 281 18239.49 47.59 52729.31 88888.00 2007-10-08 12:46:24.400 281 18239.76 47.57 52729.36 88888.00 2007-10-08 12:46:24.900 281 18239.96 47.63 52729.32 88888.00 2007-10-08 12:46:25.400 281 18239.93 47.61 52729.36 88888.00 2007-10-08 12:46:25.900 281 18239.87 47.59 52729.45 88888.00 2007-10-08 12:46:26.400 281 18239.99 47.70 52729.38 88888.00 2007-10-08 12:46:26.900 281 18239.94 47.70 52729.34 88888.00 2007-10-08 12:46:27.400 281 18239.80 47.80 52729.42 88888.00 2007-10-08 12:46:27.900 281 18239.84 47.81 52729.46 88888.00 2007-10-08 12:46:28.400 281 18239.81 47.86 52729.38 88888.00 2007-10-08 12:46:28.900 281 18239.87 47.87 52729.31 88888.00 2007-10-08 12:46:29.400 281 18239.83 47.92 52729.46 88888.00 2007-10-08 12:46:29.900 281 18240.03 47.92 52729.55 88888.00 2007-10-08 12:46:30.400 281 18240.01 47.84 52729.45 88888.00 2007-10-08 12:46:30.900 281 18239.87 47.94 52729.52 88888.00 2007-10-08 12:46:31.400 281 18239.87 48.05 52729.51 88888.00 2007-10-08 12:46:31.900 281 18239.99 47.98 52729.47 88888.00 2007-10-08 12:46:32.400 281 18240.02 48.05 52729.44 88888.00 2007-10-08 12:46:32.900 281 18240.04 47.99 52729.45 88888.00 2007-10-08 12:46:33.400 281 18240.06 47.98 52729.50 88888.00 2007-10-08 12:46:33.900 281 18240.01 48.02 52729.51 88888.00 2007-10-08 12:46:34.400 281 18240.03 48.02 52729.40 88888.00 2007-10-08 12:46:34.900 281 18239.96 47.93 52729.29 88888.00 2007-10-08 12:46:35.400 281 18240.04 47.87 52729.26 88888.00 2007-10-08 12:46:35.900 281 18240.18 47.77 52729.40 88888.00 2007-10-08 12:46:36.400 281 18240.09 47.70 52729.42 88888.00 2007-10-08 12:46:36.900 281 18240.05 47.66 52729.42 88888.00 2007-10-08 12:46:37.400 281 18240.16 47.66 52729.45 88888.00 2007-10-08 12:46:37.900 281 18240.26 47.73 52729.34 88888.00 2007-10-08 12:46:38.400 281 18240.23 47.78 52729.32 88888.00 2007-10-08 12:46:38.900 281 18240.24 47.69 52729.34 88888.00 2007-10-08 12:46:39.400 281 18240.26 47.58 52729.41 88888.00 2007-10-08 12:46:39.900 281 18240.31 47.54 52729.42 88888.00 2007-10-08 12:46:40.400 281 18240.57 47.56 52729.44 88888.00 2007-10-08 12:46:40.900 281 18240.53 47.49 52729.42 88888.00 2007-10-08 12:46:41.400 281 18240.53 47.45 52729.45 88888.00 2007-10-08 12:46:41.900 281 18240.55 47.38 52729.46 88888.00 2007-10-08 12:46:42.400 281 18240.56 47.31 52729.47 88888.00 2007-10-08 12:46:42.900 281 18240.66 47.24 52729.40 88888.00 2007-10-08 12:46:43.400 281 18240.67 47.14 52729.39 88888.00 2007-10-08 12:46:43.900 281 18240.50 47.18 52729.43 88888.00 2007-10-08 12:46:44.400 281 18240.46 47.13 52729.44 88888.00 2007-10-08 12:46:44.900 281 18240.60 47.07 52729.35 88888.00 2007-10-08 12:46:45.400 281 18240.61 46.94 52729.41 88888.00 2007-10-08 12:46:45.900 281 18240.61 46.86 52729.34 88888.00 2007-10-08 12:46:46.400 281 18240.52 46.81 52729.32 88888.00 2007-10-08 12:46:46.900 281 18240.41 46.79 52729.39 88888.00 2007-10-08 12:46:47.400 281 18240.49 46.79 52729.39 88888.00 2007-10-08 12:46:47.900 281 18240.50 46.82 52729.35 88888.00 2007-10-08 12:46:48.400 281 18240.60 46.85 52729.43 88888.00 2007-10-08 12:46:48.900 281 18240.61 46.79 52729.38 88888.00 2007-10-08 12:46:49.400 281 18240.59 46.67 52729.39 88888.00 2007-10-08 12:46:49.900 281 18240.59 46.66 52729.40 88888.00 2007-10-08 12:46:50.400 281 18240.50 46.59 52729.34 88888.00 2007-10-08 12:46:50.900 281 18240.61 46.49 52729.24 88888.00 2007-10-08 12:46:51.400 281 18240.55 46.44 52729.20 88888.00 2007-10-08 12:46:51.900 281 18240.49 46.53 52729.31 88888.00 2007-10-08 12:46:52.400 281 18240.50 46.48 52729.29 88888.00 2007-10-08 12:46:52.900 281 18240.46 46.47 52729.23 88888.00 2007-10-08 12:46:53.400 281 18240.42 46.38 52729.17 88888.00 2007-10-08 12:46:53.900 281 18240.39 46.31 52729.21 88888.00 2007-10-08 12:46:54.400 281 18240.38 46.36 52729.29 88888.00 2007-10-08 12:46:54.900 281 18240.34 46.33 52729.36 88888.00 2007-10-08 12:46:55.400 281 18240.29 46.24 52729.41 88888.00 2007-10-08 12:46:55.900 281 18240.37 46.21 52729.49 88888.00 2007-10-08 12:46:56.400 281 18240.39 46.19 52729.55 88888.00 2007-10-08 12:46:56.900 281 18240.42 46.22 52729.44 88888.00 2007-10-08 12:46:57.400 281 18240.23 46.23 52729.46 88888.00 2007-10-08 12:46:57.900 281 18240.08 46.28 52729.50 88888.00 2007-10-08 12:46:58.400 281 18240.15 46.40 52729.42 88888.00 2007-10-08 12:46:58.900 281 18240.19 46.36 52729.46 88888.00 2007-10-08 12:46:59.400 281 18240.26 46.35 52729.43 88888.00 2007-10-08 12:46:59.900 281 18240.29 46.30 52729.42 88888.00 2007-10-08 12:47:00.400 281 18240.26 46.18 52729.45 88888.00 2007-10-08 12:47:00.900 281 18240.28 46.10 52729.45 88888.00 2007-10-08 12:47:01.400 281 18240.18 46.27 52729.50 88888.00 2007-10-08 12:47:01.900 281 18240.08 46.36 52729.50 88888.00 2007-10-08 12:47:02.400 281 18240.05 46.28 52729.41 88888.00 2007-10-08 12:47:02.900 281 18240.17 46.26 52729.51 88888.00 2007-10-08 12:47:03.400 281 18240.07 46.28 52729.52 88888.00 2007-10-08 12:47:03.900 281 18240.05 46.35 52729.47 88888.00 2007-10-08 12:47:04.400 281 18239.96 46.43 52729.47 88888.00 2007-10-08 12:47:04.900 281 18239.86 46.42 52729.49 88888.00 2007-10-08 12:47:05.400 281 18239.77 46.52 52729.57 88888.00 2007-10-08 12:47:05.900 281 18239.77 46.54 52729.61 88888.00 2007-10-08 12:47:06.400 281 18239.84 46.56 52729.67 88888.00 2007-10-08 12:47:06.900 281 18239.86 46.58 52729.58 88888.00 2007-10-08 12:47:07.400 281 18239.82 46.64 52729.52 88888.00 2007-10-08 12:47:07.900 281 18239.77 46.63 52729.49 88888.00 2007-10-08 12:47:08.400 281 18239.62 46.74 52729.47 88888.00 2007-10-08 12:47:08.900 281 18239.66 46.78 52729.56 88888.00 2007-10-08 12:47:09.400 281 18239.61 46.82 52729.59 88888.00 2007-10-08 12:47:09.900 281 18239.63 46.92 52729.63 88888.00 2007-10-08 12:47:10.400 281 18239.66 46.89 52729.54 88888.00 2007-10-08 12:47:10.900 281 18239.70 46.89 52729.52 88888.00 2007-10-08 12:47:11.400 281 18239.66 46.82 52729.52 88888.00 2007-10-08 12:47:11.900 281 18239.53 46.88 52729.50 88888.00 2007-10-08 12:47:12.400 281 18239.52 46.99 52729.51 88888.00 2007-10-08 12:47:12.900 281 18239.50 47.03 52729.59 88888.00 2007-10-08 12:47:13.400 281 18239.39 47.07 52729.56 88888.00 2007-10-08 12:47:13.900 281 18239.52 47.13 52729.55 88888.00 2007-10-08 12:47:14.400 281 18239.60 47.15 52729.61 88888.00 2007-10-08 12:47:14.900 281 18239.52 47.29 52729.70 88888.00 2007-10-08 12:47:15.400 281 18239.44 47.28 52729.62 88888.00 2007-10-08 12:47:15.900 281 18239.37 47.27 52729.52 88888.00 2007-10-08 12:47:16.400 281 18239.42 47.30 52729.55 88888.00 2007-10-08 12:47:16.900 281 18239.37 47.44 52729.59 88888.00 2007-10-08 12:47:17.400 281 18239.39 47.45 52729.59 88888.00 2007-10-08 12:47:17.900 281 18239.34 47.41 52729.50 88888.00 2007-10-08 12:47:18.400 281 18239.37 47.38 52729.50 88888.00 2007-10-08 12:47:18.900 281 18239.32 47.48 52729.63 88888.00 2007-10-08 12:47:19.400 281 18239.38 47.58 52729.68 88888.00 2007-10-08 12:47:19.900 281 18239.23 47.62 52729.66 88888.00 2007-10-08 12:47:20.400 281 18239.32 47.49 52729.66 88888.00 2007-10-08 12:47:20.900 281 18239.40 47.49 52729.63 88888.00 2007-10-08 12:47:21.400 281 18239.38 47.55 52729.58 88888.00 2007-10-08 12:47:21.900 281 18239.31 47.56 52729.57 88888.00 2007-10-08 12:47:22.400 281 18239.30 47.66 52729.58 88888.00 2007-10-08 12:47:22.900 281 18239.41 47.76 52729.64 88888.00 2007-10-08 12:47:23.400 281 18239.39 47.79 52729.68 88888.00 2007-10-08 12:47:23.900 281 18239.29 47.75 52729.68 88888.00 2007-10-08 12:47:24.400 281 18239.34 47.74 52729.66 88888.00 2007-10-08 12:47:24.900 281 18239.36 47.85 52729.70 88888.00 2007-10-08 12:47:25.400 281 18239.32 47.84 52729.61 88888.00 2007-10-08 12:47:25.900 281 18239.41 47.77 52729.63 88888.00 2007-10-08 12:47:26.400 281 18239.36 47.73 52729.68 88888.00 2007-10-08 12:47:26.900 281 18239.44 47.78 52729.77 88888.00 2007-10-08 12:47:27.400 281 18239.61 47.73 52729.82 88888.00 2007-10-08 12:47:27.900 281 18239.61 47.75 52729.73 88888.00 2007-10-08 12:47:28.400 281 18239.53 47.72 52729.76 88888.00 2007-10-08 12:47:28.900 281 18239.55 47.70 52729.77 88888.00 2007-10-08 12:47:29.400 281 18239.58 47.82 52729.69 88888.00 2007-10-08 12:47:29.900 281 18239.60 47.90 52729.70 88888.00 2007-10-08 12:47:30.400 281 18239.66 47.91 52729.78 88888.00 2007-10-08 12:47:30.900 281 18239.62 47.87 52729.78 88888.00 2007-10-08 12:47:31.400 281 18239.71 47.73 52729.79 88888.00 2007-10-08 12:47:31.900 281 18239.81 47.72 52729.70 88888.00 2007-10-08 12:47:32.400 281 18239.76 47.79 52729.66 88888.00 2007-10-08 12:47:32.900 281 18239.72 47.85 52729.62 88888.00 2007-10-08 12:47:33.400 281 18239.76 47.68 52729.57 88888.00 2007-10-08 12:47:33.900 281 18239.74 47.65 52729.49 88888.00 2007-10-08 12:47:34.400 281 18239.80 47.63 52729.45 88888.00 2007-10-08 12:47:34.900 281 18239.79 47.53 52729.46 88888.00 2007-10-08 12:47:35.400 281 18239.75 47.54 52729.42 88888.00 2007-10-08 12:47:35.900 281 18239.77 47.53 52729.47 88888.00 2007-10-08 12:47:36.400 281 18239.84 47.41 52729.61 88888.00 2007-10-08 12:47:36.900 281 18239.84 47.41 52729.63 88888.00 2007-10-08 12:47:37.400 281 18239.81 47.46 52729.57 88888.00 2007-10-08 12:47:37.900 281 18239.88 47.41 52729.51 88888.00 2007-10-08 12:47:38.400 281 18240.05 47.38 52729.50 88888.00 2007-10-08 12:47:38.900 281 18240.04 47.28 52729.56 88888.00 2007-10-08 12:47:39.397 281 18240.07 47.31 52729.59 88888.00 2007-10-08 12:47:39.907 281 18240.06 47.32 52729.64 88888.00 2007-10-08 12:47:40.407 281 18240.08 47.25 52729.59 88888.00 2007-10-08 12:47:40.907 281 18240.02 47.20 52729.63 88888.00 2007-10-08 12:47:41.407 281 18239.95 47.14 52729.69 88888.00 2007-10-08 12:47:41.907 281 18239.91 47.06 52729.75 88888.00 2007-10-08 12:47:42.407 281 18239.90 47.03 52729.70 88888.00 2007-10-08 12:47:42.907 281 18240.03 46.95 52729.80 88888.00 2007-10-08 12:47:43.407 281 18240.01 46.86 52729.76 88888.00 2007-10-08 12:47:43.907 281 18239.87 46.81 52729.76 88888.00 2007-10-08 12:47:44.407 281 18239.94 46.85 52729.73 88888.00 2007-10-08 12:47:44.907 281 18239.96 46.88 52729.65 88888.00 2007-10-08 12:47:45.407 281 18239.99 46.87 52729.54 88888.00 2007-10-08 12:47:45.907 281 18240.02 46.96 52729.57 88888.00 2007-10-08 12:47:46.407 281 18239.87 46.96 52729.54 88888.00 2007-10-08 12:47:46.907 281 18239.92 46.92 52729.53 88888.00 2007-10-08 12:47:47.407 281 18239.95 46.93 52729.51 88888.00 2007-10-08 12:47:47.907 281 18239.96 46.92 52729.46 88888.00 2007-10-08 12:47:48.407 281 18240.08 46.85 52729.47 88888.00 2007-10-08 12:47:48.907 281 18239.97 46.84 52729.46 88888.00 2007-10-08 12:47:49.407 281 18239.83 46.81 52729.44 88888.00 2007-10-08 12:47:49.907 281 18239.92 46.84 52729.45 88888.00 2007-10-08 12:47:50.407 281 18239.91 46.76 52729.53 88888.00 2007-10-08 12:47:50.907 281 18239.84 46.75 52729.59 88888.00 2007-10-08 12:47:51.407 281 18239.81 46.72 52729.64 88888.00 2007-10-08 12:47:51.907 281 18239.75 46.74 52729.55 88888.00 2007-10-08 12:47:52.407 281 18239.81 46.79 52729.62 88888.00 2007-10-08 12:47:52.907 281 18239.90 46.80 52729.68 88888.00 2007-10-08 12:47:53.407 281 18239.80 46.76 52729.69 88888.00 2007-10-08 12:47:53.907 281 18239.64 46.75 52729.73 88888.00 2007-10-08 12:47:54.407 281 18239.73 46.76 52729.67 88888.00 2007-10-08 12:47:54.907 281 18239.90 46.75 52729.62 88888.00 2007-10-08 12:47:55.407 281 18239.57 46.78 52729.49 88888.00 2007-10-08 12:47:55.907 281 18239.71 46.80 52729.43 88888.00 2007-10-08 12:47:56.407 281 18239.97 46.80 52729.51 88888.00 2007-10-08 12:47:56.907 281 18239.95 46.84 52729.59 88888.00 2007-10-08 12:47:57.407 281 18239.86 46.81 52729.66 88888.00 2007-10-08 12:47:57.907 281 18239.85 46.76 52729.50 88888.00 2007-10-08 12:47:58.407 281 18239.91 46.79 52729.41 88888.00 2007-10-08 12:47:58.907 281 18239.93 46.77 52729.51 88888.00 2007-10-08 12:47:59.407 281 18239.94 46.82 52729.45 88888.00 2007-10-08 12:47:59.907 281 18239.90 46.92 52729.43 88888.00 2007-10-08 12:48:00.407 281 18239.90 46.98 52729.46 88888.00 2007-10-08 12:48:00.907 281 18239.84 46.98 52729.49 88888.00 2007-10-08 12:48:01.407 281 18239.96 47.00 52729.42 88888.00 2007-10-08 12:48:01.907 281 18239.82 47.03 52729.38 88888.00 2007-10-08 12:48:02.407 281 18239.77 47.10 52729.47 88888.00 2007-10-08 12:48:02.907 281 18239.64 47.12 52729.53 88888.00 2007-10-08 12:48:03.407 281 18239.60 46.98 52729.43 88888.00 2007-10-08 12:48:03.907 281 18239.65 47.00 52729.52 88888.00 2007-10-08 12:48:04.407 281 18239.59 47.03 52729.57 88888.00 2007-10-08 12:48:04.907 281 18239.59 47.03 52729.55 88888.00 2007-10-08 12:48:05.407 281 18239.61 47.14 52729.46 88888.00 2007-10-08 12:48:05.907 281 18239.55 47.24 52729.35 88888.00 2007-10-08 12:48:06.407 281 18239.53 47.33 52729.36 88888.00 2007-10-08 12:48:06.907 281 18239.59 47.41 52729.33 88888.00 2007-10-08 12:48:07.407 281 18239.66 47.55 52729.40 88888.00 2007-10-08 12:48:07.907 281 18239.65 47.52 52729.53 88888.00 2007-10-08 12:48:08.407 281 18239.59 47.61 52729.47 88888.00 2007-10-08 12:48:08.907 281 18239.57 47.55 52729.43 88888.00 2007-10-08 12:48:09.407 281 18239.52 47.54 52729.49 88888.00 2007-10-08 12:48:09.907 281 18239.55 47.63 52729.50 88888.00 2007-10-08 12:48:10.407 281 18239.57 47.63 52729.44 88888.00 2007-10-08 12:48:10.907 281 18239.61 47.63 52729.38 88888.00 2007-10-08 12:48:11.407 281 18239.60 47.60 52729.40 88888.00 2007-10-08 12:48:11.907 281 18239.62 47.60 52729.41 88888.00 2007-10-08 12:48:12.407 281 18239.75 47.63 52729.57 88888.00 2007-10-08 12:48:12.907 281 18239.73 47.67 52729.50 88888.00 2007-10-08 12:48:13.407 281 18239.85 47.71 52729.41 88888.00 2007-10-08 12:48:13.907 281 18239.96 47.70 52729.51 88888.00 2007-10-08 12:48:14.407 281 18239.92 47.62 52729.55 88888.00 2007-10-08 12:48:14.907 281 18239.93 47.61 52729.61 88888.00 2007-10-08 12:48:15.407 281 18239.85 47.60 52729.68 88888.00 2007-10-08 12:48:15.907 281 18239.84 47.66 52729.69 88888.00 2007-10-08 12:48:16.407 281 18239.71 47.56 52729.74 88888.00 2007-10-08 12:48:16.907 281 18239.65 47.56 52729.62 88888.00 2007-10-08 12:48:17.407 281 18239.60 47.58 52729.64 88888.00 2007-10-08 12:48:17.907 281 18239.63 47.57 52729.82 88888.00 2007-10-08 12:48:18.407 281 18239.69 47.61 52729.89 88888.00 2007-10-08 12:48:18.907 281 18239.70 47.56 52729.74 88888.00 2007-10-08 12:48:19.407 281 18239.80 47.47 52729.65 88888.00 2007-10-08 12:48:19.907 281 18239.87 47.44 52729.64 88888.00 2007-10-08 12:48:20.407 281 18239.84 47.55 52729.68 88888.00 2007-10-08 12:48:20.907 281 18239.84 47.52 52729.78 88888.00 2007-10-08 12:48:21.407 281 18239.85 47.48 52729.70 88888.00 2007-10-08 12:48:21.907 281 18239.87 47.40 52729.67 88888.00 2007-10-08 12:48:22.407 281 18239.71 47.37 52729.62 88888.00 2007-10-08 12:48:22.907 281 18239.73 47.39 52729.54 88888.00 2007-10-08 12:48:23.407 281 18239.87 47.37 52729.55 88888.00 2007-10-08 12:48:23.907 281 18239.96 47.27 52729.58 88888.00 2007-10-08 12:48:24.407 281 18239.98 47.20 52729.53 88888.00 2007-10-08 12:48:24.907 281 18239.90 47.10 52729.66 88888.00 2007-10-08 12:48:25.407 281 18239.81 47.13 52729.72 88888.00 2007-10-08 12:48:25.907 281 18239.83 47.38 52729.69 88888.00 2007-10-08 12:48:26.407 281 18239.63 47.54 52729.66 88888.00 2007-10-08 12:48:26.907 281 18239.66 47.51 52729.53 88888.00 2007-10-08 12:48:27.407 281 18239.72 47.46 52729.53 88888.00 2007-10-08 12:48:27.907 281 18239.88 47.42 52729.52 88888.00 2007-10-08 12:48:28.407 281 18239.91 47.34 52729.62 88888.00 2007-10-08 12:48:28.907 281 18239.80 47.25 52729.62 88888.00 2007-10-08 12:48:29.407 281 18239.72 47.13 52729.59 88888.00 2007-10-08 12:48:29.907 281 18239.74 47.13 52729.50 88888.00 2007-10-08 12:48:30.407 281 18239.82 47.09 52729.51 88888.00 2007-10-08 12:48:30.907 281 18239.79 47.12 52729.44 88888.00 2007-10-08 12:48:31.407 281 18239.83 47.12 52729.38 88888.00 2007-10-08 12:48:31.907 281 18239.80 47.13 52729.51 88888.00 2007-10-08 12:48:32.407 281 18239.87 47.12 52729.59 88888.00 2007-10-08 12:48:32.907 281 18239.83 47.13 52729.56 88888.00 2007-10-08 12:48:33.407 281 18239.79 47.02 52729.49 88888.00 2007-10-08 12:48:33.907 281 18239.70 46.93 52729.41 88888.00 2007-10-08 12:48:34.407 281 18239.58 46.94 52729.45 88888.00 2007-10-08 12:48:34.907 281 18239.60 46.90 52729.49 88888.00 2007-10-08 12:48:35.407 281 18239.63 46.86 52729.55 88888.00 2007-10-08 12:48:35.907 281 18239.63 46.85 52729.57 88888.00 2007-10-08 12:48:36.407 281 18239.52 46.93 52729.59 88888.00 2007-10-08 12:48:36.907 281 18239.54 46.89 52729.57 88888.00 2007-10-08 12:48:37.407 281 18239.58 46.82 52729.58 88888.00 2007-10-08 12:48:37.907 281 18239.64 46.87 52729.56 88888.00 2007-10-08 12:48:38.407 281 18239.68 46.96 52729.56 88888.00 2007-10-08 12:48:38.907 281 18239.61 46.95 52729.63 88888.00 2007-10-08 12:48:39.407 281 18239.65 46.93 52729.62 88888.00 2007-10-08 12:48:39.907 281 18239.66 46.94 52729.57 88888.00 2007-10-08 12:48:40.407 281 18239.74 46.91 52729.53 88888.00 2007-10-08 12:48:40.907 281 18239.77 46.89 52729.55 88888.00 2007-10-08 12:48:41.407 281 18239.65 46.91 52729.58 88888.00 2007-10-08 12:48:41.907 281 18239.61 46.90 52729.58 88888.00 2007-10-08 12:48:42.407 281 18239.63 46.94 52729.54 88888.00 2007-10-08 12:48:42.907 281 18239.65 46.91 52729.57 88888.00 2007-10-08 12:48:43.407 281 18239.51 46.96 52729.59 88888.00 2007-10-08 12:48:43.907 281 18239.41 47.04 52729.50 88888.00 2007-10-08 12:48:44.407 281 18239.41 46.99 52729.49 88888.00 2007-10-08 12:48:44.907 281 18239.39 47.01 52729.58 88888.00 2007-10-08 12:48:45.407 281 18239.49 47.01 52729.70 88888.00 2007-10-08 12:48:45.907 281 18239.63 47.00 52729.65 88888.00 2007-10-08 12:48:46.407 281 18239.51 47.02 52729.50 88888.00 2007-10-08 12:48:46.907 281 18239.40 47.01 52729.43 88888.00 2007-10-08 12:48:47.407 281 18239.40 46.97 52729.54 88888.00 2007-10-08 12:48:47.907 281 18239.49 47.04 52729.56 88888.00 2007-10-08 12:48:48.407 281 18239.47 47.05 52729.67 88888.00 2007-10-08 12:48:48.907 281 18239.59 47.05 52729.58 88888.00 2007-10-08 12:48:49.407 281 18239.63 47.13 52729.45 88888.00 2007-10-08 12:48:49.907 281 18239.59 47.19 52729.51 88888.00 2007-10-08 12:48:50.407 281 18239.50 47.16 52729.53 88888.00 2007-10-08 12:48:50.907 281 18239.52 47.20 52729.54 88888.00 2007-10-08 12:48:51.407 281 18239.54 47.13 52729.53 88888.00 2007-10-08 12:48:51.907 281 18239.63 47.07 52729.54 88888.00 2007-10-08 12:48:52.407 281 18239.81 47.10 52729.51 88888.00 2007-10-08 12:48:52.907 281 18239.73 47.15 52729.46 88888.00 2007-10-08 12:48:53.407 281 18239.58 47.23 52729.38 88888.00 2007-10-08 12:48:53.907 281 18239.68 47.23 52729.34 88888.00 2007-10-08 12:48:54.407 281 18239.61 47.23 52729.33 88888.00 2007-10-08 12:48:54.907 281 18239.49 47.20 52729.49 88888.00 2007-10-08 12:48:55.407 281 18239.51 47.31 52729.47 88888.00 2007-10-08 12:48:55.907 281 18239.64 47.32 52729.54 88888.00 2007-10-08 12:48:56.407 281 18239.63 47.37 52729.52 88888.00 2007-10-08 12:48:56.907 281 18239.64 47.36 52729.62 88888.00 2007-10-08 12:48:57.407 281 18239.52 47.28 52729.68 88888.00 2007-10-08 12:48:57.907 281 18239.42 47.31 52729.58 88888.00 2007-10-08 12:48:58.407 281 18239.25 47.41 52729.45 88888.00 2007-10-08 12:48:58.907 281 18239.26 47.45 52729.50 88888.00 2007-10-08 12:48:59.407 281 18239.26 47.36 52729.57 88888.00 2007-10-08 12:48:59.907 281 18239.33 47.42 52729.39 88888.00 2007-10-08 12:49:00.407 281 18239.37 47.52 52729.40 88888.00 2007-10-08 12:49:00.907 281 18239.44 47.48 52729.44 88888.00 2007-10-08 12:49:01.407 281 18239.36 47.48 52729.58 88888.00 2007-10-08 12:49:01.907 281 18239.38 47.45 52729.69 88888.00 2007-10-08 12:49:02.407 281 18239.37 47.48 52729.67 88888.00 2007-10-08 12:49:02.907 281 18239.28 47.44 52729.61 88888.00 2007-10-08 12:49:03.407 281 18239.34 47.41 52729.57 88888.00 2007-10-08 12:49:03.907 281 18239.33 47.40 52729.53 88888.00 2007-10-08 12:49:04.407 281 18239.23 47.48 52729.49 88888.00 2007-10-08 12:49:04.907 281 18239.30 47.43 52729.45 88888.00 2007-10-08 12:49:05.407 281 18239.36 47.41 52729.46 88888.00 2007-10-08 12:49:05.907 281 18239.34 47.46 52729.52 88888.00 2007-10-08 12:49:06.407 281 18239.50 47.43 52729.67 88888.00 2007-10-08 12:49:06.907 281 18239.51 47.51 52729.61 88888.00 2007-10-08 12:49:07.407 281 18239.47 47.64 52729.59 88888.00 2007-10-08 12:49:07.907 281 18239.48 47.70 52729.59 88888.00 2007-10-08 12:49:08.407 281 18239.57 47.59 52729.57 88888.00 2007-10-08 12:49:08.907 281 18239.59 47.60 52729.55 88888.00 2007-10-08 12:49:09.407 281 18239.47 47.61 52729.51 88888.00 2007-10-08 12:49:09.907 281 18239.44 47.59 52729.45 88888.00 2007-10-08 12:49:10.407 281 18239.48 47.58 52729.41 88888.00 2007-10-08 12:49:10.907 281 18239.57 47.59 52729.49 88888.00 2007-10-08 12:49:11.407 281 18239.61 47.64 52729.55 88888.00 2007-10-08 12:49:11.907 281 18239.55 47.68 52729.52 88888.00 2007-10-08 12:49:12.407 281 18239.48 47.86 52729.61 88888.00 2007-10-08 12:49:12.907 281 18239.48 47.81 52729.67 88888.00 2007-10-08 12:49:13.407 281 18239.48 47.78 52729.67 88888.00 2007-10-08 12:49:13.907 281 18239.43 47.85 52729.65 88888.00 2007-10-08 12:49:14.407 281 18239.57 47.88 52729.65 88888.00 2007-10-08 12:49:14.907 281 18239.76 47.82 52729.64 88888.00 2007-10-08 12:49:15.407 281 18239.69 47.82 52729.53 88888.00 2007-10-08 12:49:15.907 281 18239.64 47.82 52729.52 88888.00 2007-10-08 12:49:16.407 281 18239.76 47.81 52729.57 88888.00 2007-10-08 12:49:16.907 281 18239.82 47.84 52729.57 88888.00 2007-10-08 12:49:17.407 281 18239.77 47.88 52729.65 88888.00 2007-10-08 12:49:17.907 281 18239.71 47.92 52729.56 88888.00 2007-10-08 12:49:18.407 281 18239.65 47.90 52729.57 88888.00 2007-10-08 12:49:18.907 281 18239.76 47.76 52729.59 88888.00 2007-10-08 12:49:19.407 281 18239.82 47.72 52729.59 88888.00 2007-10-08 12:49:19.907 281 18239.74 47.72 52729.56 88888.00 2007-10-08 12:49:20.407 281 18239.77 47.78 52729.58 88888.00 2007-10-08 12:49:20.907 281 18239.86 47.71 52729.66 88888.00 2007-10-08 12:49:21.407 281 18239.82 47.67 52729.69 88888.00 2007-10-08 12:49:21.907 281 18239.74 47.79 52729.65 88888.00 2007-10-08 12:49:22.407 281 18239.70 47.74 52729.73 88888.00 2007-10-08 12:49:22.907 281 18239.63 47.66 52729.66 88888.00 2007-10-08 12:49:23.407 281 18239.63 47.66 52729.56 88888.00 2007-10-08 12:49:23.907 281 18239.62 47.70 52729.58 88888.00 2007-10-08 12:49:24.407 281 18239.69 47.70 52729.58 88888.00 2007-10-08 12:49:24.907 281 18239.79 47.69 52729.52 88888.00 2007-10-08 12:49:25.407 281 18239.84 47.68 52729.44 88888.00 2007-10-08 12:49:25.907 281 18239.87 47.67 52729.67 88888.00 2007-10-08 12:49:26.407 281 18239.96 47.63 52729.73 88888.00 2007-10-08 12:49:26.907 281 18239.86 47.69 52729.62 88888.00 2007-10-08 12:49:27.407 281 18239.91 47.73 52729.53 88888.00 2007-10-08 12:49:27.907 281 18239.98 47.79 52729.44 88888.00 2007-10-08 12:49:28.407 281 18239.95 47.81 52729.41 88888.00 2007-10-08 12:49:28.907 281 18239.95 47.69 52729.41 88888.00 2007-10-08 12:49:29.407 281 18239.86 47.62 52729.47 88888.00 2007-10-08 12:49:29.907 281 18239.81 47.63 52729.62 88888.00 2007-10-08 12:49:30.407 281 18239.92 47.65 52729.62 88888.00 2007-10-08 12:49:30.907 281 18239.93 47.57 52729.53 88888.00 2007-10-08 12:49:31.407 281 18239.88 47.55 52729.49 88888.00 2007-10-08 12:49:31.907 281 18239.98 47.57 52729.49 88888.00 2007-10-08 12:49:32.407 281 18239.88 47.53 52729.40 88888.00 2007-10-08 12:49:32.907 281 18239.88 47.52 52729.32 88888.00 2007-10-08 12:49:33.407 281 18239.95 47.43 52729.29 88888.00 2007-10-08 12:49:33.907 281 18239.99 47.43 52729.36 88888.00 2007-10-08 12:49:34.407 281 18240.07 47.47 52729.42 88888.00 2007-10-08 12:49:34.907 281 18239.99 47.48 52729.53 88888.00 2007-10-08 12:49:35.407 281 18240.02 47.53 52729.51 88888.00 2007-10-08 12:49:35.907 281 18240.10 47.40 52729.43 88888.00 2007-10-08 12:49:36.407 281 18240.15 47.40 52729.47 88888.00 2007-10-08 12:49:36.907 281 18240.07 47.39 52729.56 88888.00 2007-10-08 12:49:37.407 281 18239.88 47.41 52729.58 88888.00 2007-10-08 12:49:37.907 281 18239.83 47.35 52729.49 88888.00 2007-10-08 12:49:38.407 281 18239.79 47.35 52729.56 88888.00 2007-10-08 12:49:38.907 281 18239.88 47.36 52729.52 88888.00 2007-10-08 12:49:39.407 281 18239.86 47.42 52729.52 88888.00 2007-10-08 12:49:39.907 281 18239.90 47.40 52729.58 88888.00 2007-10-08 12:49:40.407 281 18239.94 47.36 52729.51 88888.00 2007-10-08 12:49:40.907 281 18239.95 47.38 52729.55 88888.00 2007-10-08 12:49:41.407 281 18239.93 47.34 52729.50 88888.00 2007-10-08 12:49:41.907 281 18239.91 47.31 52729.54 88888.00 2007-10-08 12:49:42.407 281 18239.84 47.32 52729.43 88888.00 2007-10-08 12:49:42.907 281 18239.79 47.31 52729.40 88888.00 2007-10-08 12:49:43.407 281 18239.77 47.37 52729.39 88888.00 2007-10-08 12:49:43.907 281 18239.79 47.30 52729.35 88888.00 2007-10-08 12:49:44.407 281 18239.95 47.27 52729.40 88888.00 2007-10-08 12:49:44.907 281 18239.94 47.22 52729.32 88888.00 2007-10-08 12:49:45.407 281 18239.97 47.25 52729.19 88888.00 2007-10-08 12:49:45.907 281 18239.96 47.27 52729.21 88888.00 2007-10-08 12:49:46.407 281 18239.92 47.22 52729.23 88888.00 2007-10-08 12:49:46.907 281 18239.90 47.01 52729.30 88888.00 2007-10-08 12:49:47.407 281 18239.74 47.03 52729.22 88888.00 2007-10-08 12:49:47.907 281 18239.83 47.03 52729.08 88888.00 2007-10-08 12:49:48.407 281 18239.84 47.03 52729.14 88888.00 2007-10-08 12:49:48.907 281 18239.81 47.05 52729.27 88888.00 2007-10-08 12:49:49.407 281 18239.80 47.03 52729.29 88888.00 2007-10-08 12:49:49.907 281 18239.81 47.05 52729.24 88888.00 2007-10-08 12:49:50.407 281 18239.82 47.18 52729.20 88888.00 2007-10-08 12:49:50.907 281 18239.82 47.12 52729.22 88888.00 2007-10-08 12:49:51.407 281 18239.82 47.03 52729.27 88888.00 2007-10-08 12:49:51.907 281 18239.80 47.05 52729.30 88888.00 2007-10-08 12:49:52.407 281 18239.84 47.05 52729.32 88888.00 2007-10-08 12:49:52.907 281 18239.84 47.03 52729.44 88888.00 2007-10-08 12:49:53.407 281 18239.85 47.05 52729.29 88888.00 2007-10-08 12:49:53.907 281 18239.87 47.06 52729.20 88888.00 2007-10-08 12:49:54.407 281 18239.80 47.07 52729.22 88888.00 2007-10-08 12:49:54.907 281 18239.91 47.14 52729.19 88888.00 2007-10-08 12:49:55.407 281 18240.04 47.16 52729.21 88888.00 2007-10-08 12:49:55.907 281 18239.91 47.13 52729.32 88888.00 2007-10-08 12:49:56.407 281 18239.92 47.18 52729.32 88888.00 2007-10-08 12:49:56.907 281 18239.88 47.16 52729.31 88888.00 2007-10-08 12:49:57.407 281 18239.98 47.06 52729.39 88888.00 2007-10-08 12:49:57.907 281 18239.96 47.04 52729.31 88888.00 2007-10-08 12:49:58.407 281 18239.85 46.94 52729.21 88888.00 2007-10-08 12:49:58.907 281 18239.83 47.03 52729.30 88888.00 2007-10-08 12:49:59.407 281 18239.74 47.05 52729.31 88888.00 2007-10-08 12:49:59.907 281 18239.76 47.10 52729.30 88888.00 2007-10-08 12:50:00.407 281 18239.82 47.08 52729.24 88888.00 2007-10-08 12:50:00.907 281 18239.91 47.10 52729.23 88888.00 2007-10-08 12:50:01.407 281 18239.97 47.06 52729.20 88888.00 2007-10-08 12:50:01.907 281 18240.03 47.04 52729.21 88888.00 2007-10-08 12:50:02.407 281 18239.95 47.03 52729.19 88888.00 2007-10-08 12:50:02.907 281 18240.01 47.03 52729.30 88888.00 2007-10-08 12:50:03.407 281 18240.01 47.21 52729.31 88888.00 2007-10-08 12:50:03.907 281 18239.94 47.29 52729.30 88888.00 2007-10-08 12:50:04.407 281 18239.88 47.23 52729.41 88888.00 2007-10-08 12:50:04.907 281 18239.81 47.22 52729.30 88888.00 2007-10-08 12:50:05.407 281 18239.82 47.24 52729.27 88888.00 2007-10-08 12:50:05.907 281 18239.80 47.24 52729.31 88888.00 2007-10-08 12:50:06.407 281 18239.79 47.26 52729.31 88888.00 2007-10-08 12:50:06.907 281 18239.70 47.28 52729.35 88888.00 2007-10-08 12:50:07.407 281 18239.76 47.34 52729.38 88888.00 2007-10-08 12:50:07.907 281 18239.84 47.34 52729.36 88888.00 2007-10-08 12:50:08.407 281 18239.79 47.33 52729.50 88888.00 2007-10-08 12:50:08.907 281 18239.79 47.42 52729.46 88888.00 2007-10-08 12:50:09.407 281 18239.77 47.49 52729.54 88888.00 2007-10-08 12:50:09.907 281 18239.77 47.47 52729.68 88888.00 2007-10-08 12:50:10.407 281 18239.70 47.46 52729.54 88888.00 2007-10-08 12:50:10.907 281 18239.55 47.46 52729.49 88888.00 2007-10-08 12:50:11.407 281 18239.53 47.44 52729.65 88888.00 2007-10-08 12:50:11.907 281 18239.60 47.47 52729.62 88888.00 2007-10-08 12:50:12.407 281 18239.57 47.56 52729.36 88888.00 2007-10-08 12:50:12.907 281 18239.61 47.62 52729.32 88888.00 2007-10-08 12:50:13.407 281 18239.57 47.66 52729.29 88888.00 2007-10-08 12:50:13.907 281 18239.58 47.81 52729.29 88888.00 2007-10-08 12:50:14.407 281 18239.68 47.87 52729.36 88888.00 2007-10-08 12:50:14.907 281 18239.71 47.78 52729.35 88888.00 2007-10-08 12:50:15.407 281 18239.65 47.82 52729.35 88888.00 2007-10-08 12:50:15.907 281 18239.61 47.91 52729.31 88888.00 2007-10-08 12:50:16.407 281 18239.53 47.89 52729.23 88888.00 2007-10-08 12:50:16.907 281 18239.44 47.85 52729.27 88888.00 2007-10-08 12:50:17.407 281 18239.47 47.87 52729.32 88888.00 2007-10-08 12:50:17.907 281 18239.52 47.86 52729.40 88888.00 2007-10-08 12:50:18.407 281 18239.49 47.81 52729.42 88888.00 2007-10-08 12:50:18.907 281 18239.50 47.79 52729.53 88888.00 2007-10-08 12:50:19.407 281 18239.44 47.81 52729.54 88888.00 2007-10-08 12:50:19.907 281 18239.31 47.88 52729.57 88888.00 2007-10-08 12:50:20.407 281 18239.30 47.87 52729.64 88888.00 2007-10-08 12:50:20.907 281 18239.37 47.86 52729.65 88888.00 2007-10-08 12:50:21.407 281 18239.41 47.88 52729.59 88888.00 2007-10-08 12:50:21.907 281 18239.40 47.85 52729.54 88888.00 2007-10-08 12:50:22.407 281 18239.39 47.76 52729.53 88888.00 2007-10-08 12:50:22.907 281 18239.43 47.73 52729.54 88888.00 2007-10-08 12:50:23.407 281 18239.46 47.79 52729.49 88888.00 2007-10-08 12:50:23.907 281 18239.44 47.87 52729.41 88888.00 2007-10-08 12:50:24.407 281 18239.40 47.86 52729.53 88888.00 2007-10-08 12:50:24.907 281 18239.33 47.79 52729.49 88888.00 2007-10-08 12:50:25.407 281 18239.25 47.77 52729.53 88888.00 2007-10-08 12:50:25.907 281 18239.30 47.77 52729.63 88888.00 2007-10-08 12:50:26.407 281 18239.53 47.74 52729.75 88888.00 2007-10-08 12:50:26.907 281 18239.44 47.76 52729.80 88888.00 2007-10-08 12:50:27.407 281 18239.40 47.75 52729.68 88888.00 2007-10-08 12:50:27.907 281 18239.50 47.75 52729.61 88888.00 2007-10-08 12:50:28.407 281 18239.58 47.71 52729.63 88888.00 2007-10-08 12:50:28.907 281 18239.62 47.72 52729.65 88888.00 2007-10-08 12:50:29.407 281 18239.58 47.71 52729.67 88888.00 2007-10-08 12:50:29.907 281 18239.49 47.62 52729.63 88888.00 2007-10-08 12:50:30.407 281 18239.58 47.65 52729.64 88888.00 2007-10-08 12:50:30.907 281 18239.70 47.66 52729.66 88888.00 2007-10-08 12:50:31.407 281 18239.64 47.69 52729.72 88888.00 2007-10-08 12:50:31.907 281 18239.66 47.61 52729.61 88888.00 2007-10-08 12:50:32.407 281 18239.83 47.53 52729.64 88888.00 2007-10-08 12:50:32.907 281 18239.87 47.54 52729.69 88888.00 2007-10-08 12:50:33.407 281 18239.80 47.53 52729.76 88888.00 2007-10-08 12:50:33.907 281 18239.63 47.46 52729.81 88888.00 2007-10-08 12:50:34.407 281 18239.68 47.43 52729.82 88888.00 2007-10-08 12:50:34.907 281 18239.76 47.40 52729.81 88888.00 2007-10-08 12:50:35.407 281 18239.63 47.43 52729.84 88888.00 2007-10-08 12:50:35.907 281 18239.50 47.28 52729.86 88888.00 2007-10-08 12:50:36.407 281 18239.48 47.15 52729.75 88888.00 2007-10-08 12:50:36.907 281 18239.51 47.25 52729.74 88888.00 2007-10-08 12:50:37.407 281 18239.53 47.28 52729.72 88888.00 2007-10-08 12:50:37.907 281 18239.55 47.18 52729.66 88888.00 2007-10-08 12:50:38.407 281 18239.54 47.09 52729.66 88888.00 2007-10-08 12:50:38.907 281 18239.53 47.12 52729.58 88888.00 2007-10-08 12:50:39.407 281 18239.49 47.11 52729.57 88888.00 2007-10-08 12:50:39.907 281 18239.55 47.02 52729.61 88888.00 2007-10-08 12:50:40.407 281 18239.60 47.02 52729.70 88888.00 2007-10-08 12:50:40.907 281 18239.62 47.07 52729.73 88888.00 2007-10-08 12:50:41.407 281 18239.72 47.03 52729.73 88888.00 2007-10-08 12:50:41.907 281 18239.64 47.05 52729.70 88888.00 2007-10-08 12:50:42.407 281 18239.61 47.05 52729.77 88888.00 2007-10-08 12:50:42.907 281 18239.61 46.98 52729.79 88888.00 2007-10-08 12:50:43.407 281 18239.63 46.93 52729.67 88888.00 2007-10-08 12:50:43.907 281 18239.50 46.85 52729.50 88888.00 2007-10-08 12:50:44.407 281 18239.59 46.85 52729.51 88888.00 2007-10-08 12:50:44.907 281 18239.58 46.89 52729.57 88888.00 2007-10-08 12:50:45.407 281 18239.59 46.88 52729.64 88888.00 2007-10-08 12:50:45.907 281 18239.65 46.94 52729.62 88888.00 2007-10-08 12:50:46.407 281 18239.69 47.03 52729.63 88888.00 2007-10-08 12:50:46.907 281 18239.51 47.00 52729.73 88888.00 2007-10-08 12:50:47.407 281 18239.43 46.95 52729.75 88888.00 2007-10-08 12:50:47.907 281 18239.41 46.94 52729.70 88888.00 2007-10-08 12:50:48.407 281 18239.47 47.00 52729.67 88888.00 2007-10-08 12:50:48.907 281 18239.58 47.14 52729.69 88888.00 2007-10-08 12:50:49.407 281 18239.57 47.15 52729.58 88888.00 2007-10-08 12:50:49.907 281 18239.43 47.12 52729.77 88888.00 2007-10-08 12:50:50.407 281 18239.40 47.04 52729.89 88888.00 2007-10-08 12:50:50.907 281 18239.28 47.11 52729.89 88888.00 2007-10-08 12:50:51.407 281 18239.32 47.21 52729.85 88888.00 2007-10-08 12:50:51.907 281 18239.33 47.25 52729.79 88888.00 2007-10-08 12:50:52.407 281 18239.48 47.33 52729.74 88888.00 2007-10-08 12:50:52.907 281 18239.43 47.29 52729.82 88888.00 2007-10-08 12:50:53.407 281 18239.51 47.30 52729.84 88888.00 2007-10-08 12:50:53.907 281 18239.38 47.34 52729.80 88888.00 2007-10-08 12:50:54.407 281 18239.30 47.34 52729.75 88888.00 2007-10-08 12:50:54.907 281 18239.36 47.38 52729.74 88888.00 2007-10-08 12:50:55.407 281 18239.34 47.47 52729.69 88888.00 2007-10-08 12:50:55.907 281 18239.40 47.52 52729.66 88888.00 2007-10-08 12:50:56.407 281 18239.32 47.46 52729.67 88888.00 2007-10-08 12:50:56.907 281 18239.30 47.55 52729.74 88888.00 2007-10-08 12:50:57.407 281 18239.21 47.60 52729.70 88888.00 2007-10-08 12:50:57.907 281 18239.19 47.66 52729.61 88888.00 2007-10-08 12:50:58.407 281 18239.33 47.69 52729.57 88888.00 2007-10-08 12:50:58.907 281 18239.32 47.77 52729.58 88888.00 2007-10-08 12:50:59.407 281 18239.29 47.85 52729.66 88888.00 2007-10-08 12:50:59.907 281 18239.28 47.87 52729.80 88888.00 2007-10-08 12:51:00.407 281 18239.23 47.84 52729.75 88888.00 2007-10-08 12:51:00.907 281 18239.27 47.84 52729.85 88888.00 2007-10-08 12:51:01.407 281 18239.30 47.74 52729.86 88888.00 2007-10-08 12:51:01.907 281 18239.19 47.79 52729.77 88888.00 2007-10-08 12:51:02.407 281 18239.25 47.86 52729.76 88888.00 2007-10-08 12:51:02.907 281 18239.36 47.91 52729.74 88888.00 2007-10-08 12:51:03.407 281 18239.31 47.89 52729.66 88888.00 2007-10-08 12:51:03.907 281 18239.32 47.80 52729.65 88888.00 2007-10-08 12:51:04.407 281 18239.23 47.82 52729.67 88888.00 2007-10-08 12:51:04.907 281 18239.10 47.82 52729.68 88888.00 2007-10-08 12:51:05.407 281 18239.16 47.85 52729.63 88888.00 2007-10-08 12:51:05.907 281 18239.17 47.90 52729.55 88888.00 2007-10-08 12:51:06.407 281 18239.12 47.91 52729.51 88888.00 2007-10-08 12:51:06.907 281 18239.12 47.86 52729.56 88888.00 2007-10-08 12:51:07.407 281 18239.27 47.82 52729.59 88888.00 2007-10-08 12:51:07.907 281 18239.32 47.86 52729.67 88888.00 2007-10-08 12:51:08.407 281 18239.40 47.86 52729.73 88888.00 2007-10-08 12:51:08.907 281 18239.48 47.94 52729.75 88888.00 2007-10-08 12:51:09.407 281 18239.46 47.97 52729.69 88888.00 2007-10-08 12:51:09.907 281 18239.38 47.93 52729.73 88888.00 2007-10-08 12:51:10.407 281 18239.34 47.91 52729.70 88888.00 2007-10-08 12:51:10.907 281 18239.49 47.81 52729.69 88888.00 2007-10-08 12:51:11.407 281 18239.50 47.77 52729.55 88888.00 2007-10-08 12:51:11.907 281 18239.26 47.74 52729.57 88888.00 2007-10-08 12:51:12.407 281 18239.21 47.76 52729.65 88888.00 2007-10-08 12:51:12.907 281 18239.52 47.81 52729.72 88888.00 2007-10-08 12:51:13.407 281 18239.76 47.82 52729.57 88888.00 2007-10-08 12:51:13.907 281 18239.63 47.78 52729.53 88888.00 2007-10-08 12:51:14.407 281 18239.52 47.75 52729.47 88888.00 2007-10-08 12:51:14.907 281 18239.55 47.72 52729.49 88888.00 2007-10-08 12:51:15.407 281 18239.53 47.77 52729.43 88888.00 2007-10-08 12:51:15.907 281 18239.55 47.75 52729.46 88888.00 2007-10-08 12:51:16.407 281 18239.43 47.73 52729.52 88888.00 2007-10-08 12:51:16.907 281 18239.52 47.72 52729.57 88888.00 2007-10-08 12:51:17.407 281 18239.44 47.70 52729.50 88888.00 2007-10-08 12:51:17.907 281 18239.39 47.71 52729.40 88888.00 2007-10-08 12:51:18.407 281 18239.62 47.70 52729.43 88888.00 2007-10-08 12:51:18.907 281 18239.61 47.67 52729.51 88888.00 2007-10-08 12:51:19.407 281 18239.57 47.62 52729.64 88888.00 2007-10-08 12:51:19.907 281 18239.61 47.62 52729.64 88888.00 2007-10-08 12:51:20.407 281 18239.53 47.71 52729.65 88888.00 2007-10-08 12:51:20.907 281 18239.46 47.63 52729.72 88888.00 2007-10-08 12:51:21.407 281 18239.47 47.62 52729.79 88888.00 2007-10-08 12:51:21.907 281 18239.42 47.62 52729.82 88888.00 2007-10-08 12:51:22.407 281 18239.37 47.66 52729.84 88888.00 2007-10-08 12:51:22.907 281 18239.43 47.55 52729.89 88888.00 2007-10-08 12:51:23.407 281 18239.32 47.47 52729.80 88888.00 2007-10-08 12:51:23.907 281 18239.39 47.47 52729.78 88888.00 2007-10-08 12:51:24.407 281 18239.52 47.49 52729.87 88888.00 2007-10-08 12:51:24.907 281 18239.47 47.53 52729.81 88888.00 2007-10-08 12:51:25.407 281 18239.46 47.58 52729.74 88888.00 2007-10-08 12:51:25.907 281 18239.34 47.64 52729.70 88888.00 2007-10-08 12:51:26.407 281 18239.39 47.66 52729.75 88888.00 2007-10-08 12:51:26.907 281 18239.48 47.70 52729.79 88888.00 2007-10-08 12:51:27.407 281 18239.61 47.70 52729.79 88888.00 2007-10-08 12:51:27.907 281 18239.69 47.61 52729.76 88888.00 2007-10-08 12:51:28.407 281 18239.66 47.63 52729.78 88888.00 2007-10-08 12:51:28.907 281 18239.72 47.68 52729.75 88888.00 2007-10-08 12:51:29.407 281 18239.55 47.56 52729.79 88888.00 2007-10-08 12:51:29.907 281 18239.40 47.46 52729.77 88888.00 2007-10-08 12:51:30.407 281 18239.46 47.42 52729.76 88888.00 2007-10-08 12:51:30.907 281 18239.48 47.37 52729.77 88888.00 2007-10-08 12:51:31.407 281 18239.39 47.23 52729.75 88888.00 2007-10-08 12:51:31.907 281 18239.34 47.18 52729.72 88888.00 2007-10-08 12:51:32.407 281 18239.36 47.14 52729.74 88888.00 2007-10-08 12:51:32.907 281 18239.36 47.21 52729.76 88888.00 2007-10-08 12:51:33.407 281 18239.42 47.23 52729.81 88888.00 2007-10-08 12:51:33.907 281 18239.43 47.25 52729.78 88888.00 2007-10-08 12:51:34.407 281 18239.37 47.20 52729.77 88888.00 2007-10-08 12:51:34.907 281 18239.22 47.09 52729.73 88888.00 2007-10-08 12:51:35.407 281 18239.18 47.07 52729.69 88888.00 2007-10-08 12:51:35.907 281 18239.26 46.96 52729.70 88888.00 2007-10-08 12:51:36.407 281 18239.30 46.90 52729.59 88888.00 2007-10-08 12:51:36.907 281 18239.25 46.86 52729.59 88888.00 2007-10-08 12:51:37.407 281 18239.14 46.85 52729.75 88888.00 2007-10-08 12:51:37.907 281 18239.04 47.03 52729.84 88888.00 2007-10-08 12:51:38.407 281 18239.09 47.02 52729.78 88888.00 2007-10-08 12:51:38.907 281 18239.15 47.04 52729.69 88888.00 2007-10-08 12:51:39.407 281 18239.14 46.97 52729.73 88888.00 2007-10-08 12:51:39.907 281 18239.09 46.90 52729.66 88888.00 2007-10-08 12:51:40.407 281 18239.10 46.89 52729.73 88888.00 2007-10-08 12:51:40.907 281 18239.04 46.90 52729.62 88888.00 2007-10-08 12:51:41.407 281 18239.01 46.90 52729.68 88888.00 2007-10-08 12:51:41.907 281 18239.03 46.98 52729.64 88888.00 2007-10-08 12:51:42.407 281 18239.07 46.96 52729.66 88888.00 2007-10-08 12:51:42.907 281 18239.07 46.93 52729.65 88888.00 2007-10-08 12:51:43.407 281 18238.98 46.89 52729.63 88888.00 2007-10-08 12:51:43.907 281 18238.99 46.92 52729.69 88888.00 2007-10-08 12:51:44.407 281 18238.87 47.03 52729.81 88888.00 2007-10-08 12:51:44.907 281 18238.85 47.01 52729.85 88888.00 2007-10-08 12:51:45.407 281 18238.86 46.95 52729.82 88888.00 2007-10-08 12:51:45.907 281 18238.90 47.00 52729.88 88888.00 2007-10-08 12:51:46.407 281 18238.99 47.06 52729.92 88888.00 2007-10-08 12:51:46.907 281 18238.95 47.08 52729.82 88888.00 2007-10-08 12:51:47.407 281 18238.92 47.07 52729.77 88888.00 2007-10-08 12:51:47.907 281 18238.87 47.08 52729.69 88888.00 2007-10-08 12:51:48.407 281 18238.88 47.14 52729.74 88888.00 2007-10-08 12:51:48.907 281 18238.77 47.16 52729.63 88888.00 2007-10-08 12:51:49.407 281 18238.74 47.27 52729.75 88888.00 2007-10-08 12:51:49.907 281 18238.64 47.29 52729.77 88888.00 2007-10-08 12:51:50.407 281 18238.68 47.24 52729.79 88888.00 2007-10-08 12:51:50.907 281 18238.74 47.27 52729.81 88888.00 2007-10-08 12:51:51.407 281 18239.03 47.26 52729.84 88888.00 2007-10-08 12:51:51.907 281 18239.05 47.22 52729.81 88888.00 2007-10-08 12:51:52.407 281 18238.99 47.27 52729.77 88888.00 2007-10-08 12:51:52.907 281 18239.00 47.24 52729.73 88888.00 2007-10-08 12:51:53.407 281 18238.96 47.34 52729.76 88888.00 2007-10-08 12:51:53.907 281 18238.87 47.42 52729.86 88888.00 2007-10-08 12:51:54.407 281 18238.92 47.49 52729.88 88888.00 2007-10-08 12:51:54.907 281 18238.99 47.42 52729.84 88888.00 2007-10-08 12:51:55.407 281 18239.08 47.41 52729.84 88888.00 2007-10-08 12:51:55.907 281 18239.06 47.34 52729.88 88888.00 2007-10-08 12:51:56.407 281 18238.95 47.30 52729.85 88888.00 2007-10-08 12:51:56.907 281 18238.99 47.35 52729.84 88888.00 2007-10-08 12:51:57.407 281 18239.07 47.28 52729.81 88888.00 2007-10-08 12:51:57.907 281 18239.20 47.24 52729.78 88888.00 2007-10-08 12:51:58.407 281 18239.27 47.26 52729.78 88888.00 2007-10-08 12:51:58.907 281 18239.17 47.30 52729.81 88888.00 2007-10-08 12:51:59.407 281 18239.10 47.28 52729.80 88888.00 2007-10-08 12:51:59.907 281 18238.99 47.22 52729.76 88888.00 2007-10-08 12:52:00.407 281 18238.97 47.20 52729.81 88888.00 2007-10-08 12:52:00.907 281 18239.14 47.21 52729.80 88888.00 2007-10-08 12:52:01.407 281 18239.19 47.19 52729.91 88888.00 2007-10-08 12:52:01.907 281 18239.17 47.13 52729.93 88888.00 2007-10-08 12:52:02.407 281 18239.18 47.05 52729.90 88888.00 2007-10-08 12:52:02.907 281 18239.07 46.99 52729.76 88888.00 2007-10-08 12:52:03.407 281 18239.00 47.02 52729.68 88888.00 2007-10-08 12:52:03.907 281 18239.06 46.91 52729.74 88888.00 2007-10-08 12:52:04.407 281 18239.04 46.95 52729.79 88888.00 2007-10-08 12:52:04.907 281 18239.03 47.03 52729.72 88888.00 2007-10-08 12:52:05.407 281 18239.09 47.01 52729.66 88888.00 2007-10-08 12:52:05.907 281 18239.07 47.01 52729.76 88888.00 2007-10-08 12:52:06.407 281 18239.08 47.02 52729.80 88888.00 2007-10-08 12:52:06.907 281 18238.97 47.08 52729.82 88888.00 2007-10-08 12:52:07.407 281 18238.94 47.09 52729.80 88888.00 2007-10-08 12:52:07.907 281 18239.01 47.01 52729.74 88888.00 2007-10-08 12:52:08.407 281 18239.01 46.92 52729.72 88888.00 2007-10-08 12:52:08.907 281 18238.99 46.88 52729.70 88888.00 2007-10-08 12:52:09.407 281 18239.04 46.93 52729.69 88888.00 2007-10-08 12:52:09.907 281 18239.01 47.08 52729.69 88888.00 2007-10-08 12:52:10.407 281 18239.05 47.07 52729.70 88888.00 2007-10-08 12:52:10.907 281 18239.07 47.03 52729.76 88888.00 2007-10-08 12:52:11.407 281 18239.10 46.99 52729.78 88888.00 2007-10-08 12:52:11.907 281 18239.16 46.94 52729.82 88888.00 2007-10-08 12:52:12.407 281 18239.22 46.89 52729.80 88888.00 2007-10-08 12:52:12.907 281 18239.08 46.97 52729.98 88888.00 2007-10-08 12:52:13.407 281 18238.92 46.99 52730.03 88888.00 2007-10-08 12:52:13.907 281 18238.95 46.98 52729.92 88888.00 2007-10-08 12:52:14.407 281 18238.86 47.03 52729.92 88888.00 2007-10-08 12:52:14.907 281 18238.75 47.14 52729.84 88888.00 2007-10-08 12:52:15.407 281 18238.79 47.19 52729.75 88888.00 2007-10-08 12:52:15.907 281 18238.92 47.22 52729.69 88888.00 2007-10-08 12:52:16.407 281 18238.88 47.22 52729.73 88888.00 2007-10-08 12:52:16.907 281 18238.88 47.19 52729.75 88888.00 2007-10-08 12:52:17.407 281 18238.86 47.08 52729.91 88888.00 2007-10-08 12:52:17.907 281 18238.88 47.13 52729.98 88888.00 2007-10-08 12:52:18.407 281 18238.94 47.19 52729.88 88888.00 2007-10-08 12:52:18.907 281 18238.94 47.24 52729.89 88888.00 2007-10-08 12:52:19.407 281 18238.95 47.27 52729.86 88888.00 2007-10-08 12:52:19.907 281 18238.87 47.24 52729.99 88888.00 2007-10-08 12:52:20.407 281 18238.77 47.14 52729.85 88888.00 2007-10-08 12:52:20.907 281 18238.68 47.12 52729.82 88888.00 2007-10-08 12:52:21.407 281 18238.63 47.18 52729.78 88888.00 2007-10-08 12:52:21.907 281 18238.52 47.24 52729.77 88888.00 2007-10-08 12:52:22.407 281 18238.61 47.36 52729.80 88888.00 2007-10-08 12:52:22.907 281 18238.67 47.39 52729.61 88888.00 2007-10-08 12:52:23.407 281 18238.58 47.34 52729.57 88888.00 2007-10-08 12:52:23.907 281 18238.55 47.41 52729.65 88888.00 2007-10-08 12:52:24.407 281 18238.68 47.39 52729.79 88888.00 2007-10-08 12:52:24.907 281 18238.75 47.42 52729.84 88888.00 2007-10-08 12:52:25.407 281 18238.75 47.56 52729.81 88888.00 2007-10-08 12:52:25.907 281 18238.51 47.64 52729.77 88888.00 2007-10-08 12:52:26.407 281 18238.64 47.68 52729.73 88888.00 2007-10-08 12:52:26.907 281 18238.54 47.76 52729.59 88888.00 2007-10-08 12:52:27.407 281 18238.45 47.70 52729.65 88888.00 2007-10-08 12:52:27.907 281 18238.47 47.65 52729.73 88888.00 2007-10-08 12:52:28.407 281 18238.58 47.73 52729.86 88888.00 2007-10-08 12:52:28.907 281 18238.54 47.69 52729.85 88888.00 2007-10-08 12:52:29.407 281 18238.57 47.70 52729.84 88888.00 2007-10-08 12:52:29.907 281 18238.51 47.75 52729.74 88888.00 2007-10-08 12:52:30.407 281 18238.52 47.64 52729.76 88888.00 2007-10-08 12:52:30.907 281 18238.53 47.66 52729.69 88888.00 2007-10-08 12:52:31.407 281 18238.65 47.67 52729.74 88888.00 2007-10-08 12:52:31.907 281 18238.67 47.70 52729.73 88888.00 2007-10-08 12:52:32.407 281 18238.64 47.89 52729.63 88888.00 2007-10-08 12:52:32.907 281 18238.77 47.85 52729.54 88888.00 2007-10-08 12:52:33.407 281 18238.78 47.90 52729.54 88888.00 2007-10-08 12:52:33.907 281 18238.67 47.85 52729.64 88888.00 2007-10-08 12:52:34.407 281 18238.71 47.79 52729.59 88888.00 2007-10-08 12:52:34.907 281 18238.71 47.75 52729.56 88888.00 2007-10-08 12:52:35.407 281 18238.71 47.78 52729.59 88888.00 2007-10-08 12:52:35.907 281 18238.77 47.80 52729.69 88888.00 2007-10-08 12:52:36.407 281 18238.92 47.85 52729.70 88888.00 2007-10-08 12:52:36.907 281 18238.88 47.78 52729.57 88888.00 2007-10-08 12:52:37.407 281 18238.83 47.64 52729.63 88888.00 2007-10-08 12:52:37.907 281 18238.92 47.64 52729.53 88888.00 2007-10-08 12:52:38.407 281 18238.92 47.68 52729.44 88888.00 2007-10-08 12:52:38.907 281 18238.93 47.69 52729.59 88888.00 2007-10-08 12:52:39.407 281 18239.04 47.68 52729.68 88888.00 2007-10-08 12:52:39.907 281 18239.15 47.70 52729.63 88888.00 2007-10-08 12:52:40.407 281 18239.15 47.75 52729.57 88888.00 2007-10-08 12:52:40.907 281 18238.99 47.74 52729.46 88888.00 2007-10-08 12:52:41.407 281 18238.98 47.68 52729.49 88888.00 2007-10-08 12:52:41.907 281 18238.98 47.63 52729.50 88888.00 2007-10-08 12:52:42.407 281 18239.01 47.69 52729.47 88888.00 2007-10-08 12:52:42.907 281 18239.08 47.64 52729.45 88888.00 2007-10-08 12:52:43.407 281 18239.20 47.58 52729.47 88888.00 2007-10-08 12:52:43.907 281 18239.26 47.59 52729.51 88888.00 2007-10-08 12:52:44.407 281 18239.34 47.63 52729.51 88888.00 2007-10-08 12:52:44.907 281 18239.37 47.60 52729.59 88888.00 2007-10-08 12:52:45.407 281 18239.46 47.45 52729.63 88888.00 2007-10-08 12:52:45.907 281 18239.53 47.44 52729.59 88888.00 2007-10-08 12:52:46.407 281 18239.51 47.55 52729.57 88888.00 2007-10-08 12:52:46.907 281 18239.57 47.53 52729.53 88888.00 2007-10-08 12:52:47.407 281 18239.63 47.49 52729.50 88888.00 2007-10-08 12:52:47.907 281 18239.54 47.49 52729.58 88888.00 2007-10-08 12:52:48.407 281 18239.57 47.46 52729.66 88888.00 2007-10-08 12:52:48.907 281 18239.53 47.38 52729.67 88888.00 2007-10-08 12:52:49.407 281 18239.49 47.29 52729.63 88888.00 2007-10-08 12:52:49.907 281 18239.52 47.25 52729.58 88888.00 2007-10-08 12:52:50.407 281 18239.54 47.08 52729.54 88888.00 2007-10-08 12:52:50.907 281 18239.42 47.07 52729.55 88888.00 2007-10-08 12:52:51.407 281 18239.33 47.19 52729.55 88888.00 2007-10-08 12:52:51.907 281 18239.51 47.26 52729.53 88888.00 2007-10-08 12:52:52.407 281 18239.53 47.18 52729.51 88888.00 2007-10-08 12:52:52.907 281 18239.41 47.09 52729.62 88888.00 2007-10-08 12:52:53.407 281 18239.40 47.10 52729.66 88888.00 2007-10-08 12:52:53.907 281 18239.53 47.06 52729.67 88888.00 2007-10-08 12:52:54.407 281 18239.55 46.99 52729.62 88888.00 2007-10-08 12:52:54.907 281 18239.33 46.99 52729.56 88888.00 2007-10-08 12:52:55.407 281 18239.29 46.94 52729.69 88888.00 2007-10-08 12:52:55.907 281 18239.28 46.96 52729.70 88888.00 2007-10-08 12:52:56.407 281 18239.42 46.87 52729.68 88888.00 2007-10-08 12:52:56.907 281 18239.47 46.77 52729.72 88888.00 2007-10-08 12:52:57.407 281 18239.31 46.78 52729.76 88888.00 2007-10-08 12:52:57.907 281 18239.37 46.73 52729.73 88888.00 2007-10-08 12:52:58.407 281 18239.47 46.75 52729.75 88888.00 2007-10-08 12:52:58.907 281 18239.39 46.73 52729.85 88888.00 2007-10-08 12:52:59.407 281 18239.17 46.70 52730.00 88888.00 2007-10-08 12:52:59.907 281 18239.26 46.77 52729.84 88888.00 2007-10-08 12:53:00.407 281 18239.32 46.76 52729.84 88888.00 2007-10-08 12:53:00.907 281 18239.31 46.72 52729.77 88888.00 2007-10-08 12:53:01.407 281 18239.33 46.65 52729.73 88888.00 2007-10-08 12:53:01.907 281 18239.21 46.70 52729.66 88888.00 2007-10-08 12:53:02.407 281 18239.26 46.73 52729.70 88888.00 2007-10-08 12:53:02.907 281 18239.22 46.76 52729.82 88888.00 2007-10-08 12:53:03.407 281 18239.15 46.68 52729.92 88888.00 2007-10-08 12:53:03.907 281 18238.99 46.60 52729.94 88888.00 2007-10-08 12:53:04.407 281 18238.73 46.61 52729.85 88888.00 2007-10-08 12:53:04.907 281 18238.87 46.57 52729.87 88888.00 2007-10-08 12:53:05.407 281 18239.03 46.60 52729.92 88888.00 2007-10-08 12:53:05.907 281 18238.82 46.64 52729.87 88888.00 2007-10-08 12:53:06.407 281 18238.72 46.65 52729.89 88888.00 2007-10-08 12:53:06.907 281 18238.64 46.73 52729.97 88888.00 2007-10-08 12:53:07.407 281 18238.63 46.71 52729.89 88888.00 2007-10-08 12:53:07.907 281 18238.36 46.68 52729.94 88888.00 2007-10-08 12:53:08.407 281 18238.29 46.86 52729.99 88888.00 2007-10-08 12:53:08.907 281 18238.46 46.91 52729.77 88888.00 2007-10-08 12:53:09.407 281 18238.52 46.90 52729.72 88888.00 2007-10-08 12:53:09.907 281 18238.47 46.94 52729.78 88888.00 2007-10-08 12:53:10.407 281 18238.55 46.97 52729.80 88888.00 2007-10-08 12:53:10.907 281 18238.55 46.95 52729.73 88888.00 2007-10-08 12:53:11.407 281 18238.47 46.93 52729.68 88888.00 2007-10-08 12:53:11.907 281 18238.40 46.89 52729.79 88888.00 2007-10-08 12:53:12.407 281 18238.25 46.98 52729.86 88888.00 2007-10-08 12:53:12.907 281 18238.42 47.02 52729.73 88888.00 2007-10-08 12:53:13.407 281 18238.38 47.05 52729.73 88888.00 2007-10-08 12:53:13.907 281 18238.39 47.15 52729.69 88888.00 2007-10-08 12:53:14.407 281 18238.43 47.22 52729.65 88888.00 2007-10-08 12:53:14.907 281 18238.46 47.12 52729.64 88888.00 2007-10-08 12:53:15.407 281 18238.46 47.15 52729.63 88888.00 2007-10-08 12:53:15.907 281 18238.31 47.27 52729.58 88888.00 2007-10-08 12:53:16.407 281 18238.42 47.32 52729.62 88888.00 2007-10-08 12:53:16.907 281 18238.57 47.28 52729.70 88888.00 2007-10-08 12:53:17.407 281 18238.60 47.26 52729.65 88888.00 2007-10-08 12:53:17.907 281 18238.55 47.26 52729.62 88888.00 2007-10-08 12:53:18.407 281 18238.54 47.28 52729.66 88888.00 2007-10-08 12:53:18.907 281 18238.53 47.29 52729.74 88888.00 2007-10-08 12:53:19.407 281 18238.55 47.35 52729.68 88888.00 2007-10-08 12:53:19.907 281 18238.56 47.37 52729.62 88888.00 2007-10-08 12:53:20.407 281 18238.51 47.36 52729.70 88888.00 2007-10-08 12:53:20.907 281 18238.47 47.38 52729.72 88888.00 2007-10-08 12:53:21.407 281 18238.38 47.40 52729.70 88888.00 2007-10-08 12:53:21.907 281 18238.32 47.47 52729.76 88888.00 2007-10-08 12:53:22.407 281 18238.31 47.57 52729.72 88888.00 2007-10-08 12:53:22.907 281 18238.42 47.63 52729.67 88888.00 2007-10-08 12:53:23.407 281 18238.55 47.65 52729.68 88888.00 2007-10-08 12:53:23.907 281 18238.61 47.64 52729.64 88888.00 2007-10-08 12:53:24.407 281 18238.60 47.61 52729.70 88888.00 2007-10-08 12:53:24.907 281 18238.56 47.65 52729.57 88888.00 2007-10-08 12:53:25.407 281 18238.56 47.70 52729.59 88888.00 2007-10-08 12:53:25.907 281 18238.60 47.72 52729.66 88888.00 2007-10-08 12:53:26.407 281 18238.52 47.76 52729.65 88888.00 2007-10-08 12:53:26.907 281 18238.49 47.79 52729.59 88888.00 2007-10-08 12:53:27.407 281 18238.52 47.77 52729.54 88888.00 2007-10-08 12:53:27.907 281 18238.55 47.84 52729.59 88888.00 2007-10-08 12:53:28.407 281 18238.44 47.86 52729.68 88888.00 2007-10-08 12:53:28.907 281 18238.50 47.93 52729.75 88888.00 2007-10-08 12:53:29.407 281 18238.60 47.84 52729.80 88888.00 2007-10-08 12:53:29.907 281 18238.63 47.79 52729.79 88888.00 2007-10-08 12:53:30.407 281 18238.55 47.81 52729.72 88888.00 2007-10-08 12:53:30.907 281 18238.65 47.77 52729.68 88888.00 2007-10-08 12:53:31.407 281 18238.64 47.72 52729.64 88888.00 2007-10-08 12:53:31.907 281 18238.65 47.73 52729.62 88888.00 2007-10-08 12:53:32.407 281 18238.62 47.76 52729.67 88888.00 2007-10-08 12:53:32.907 281 18238.66 47.74 52729.74 88888.00 2007-10-08 12:53:33.407 281 18238.71 47.80 52729.64 88888.00 2007-10-08 12:53:33.907 281 18238.71 47.90 52729.67 88888.00 2007-10-08 12:53:34.407 281 18238.75 47.88 52729.78 88888.00 2007-10-08 12:53:34.907 281 18238.64 47.87 52729.79 88888.00 2007-10-08 12:53:35.407 281 18238.65 47.89 52729.84 88888.00 2007-10-08 12:53:35.907 281 18238.81 47.82 52729.91 88888.00 2007-10-08 12:53:36.407 281 18238.83 47.71 52729.92 88888.00 2007-10-08 12:53:36.907 281 18238.74 47.57 52729.89 88888.00 2007-10-08 12:53:37.407 281 18238.63 47.59 52729.79 88888.00 2007-10-08 12:53:37.907 281 18238.64 47.57 52729.96 88888.00 2007-10-08 12:53:38.407 281 18238.75 47.54 52729.91 88888.00 2007-10-08 12:53:38.907 281 18238.79 47.57 52729.82 88888.00 2007-10-08 12:53:39.407 281 18238.65 47.61 52729.85 88888.00 2007-10-08 12:53:39.907 281 18238.64 47.47 52729.92 88888.00 2007-10-08 12:53:40.407 281 18238.83 47.39 52729.82 88888.00 2007-10-08 12:53:40.907 281 18238.86 47.37 52729.75 88888.00 2007-10-08 12:53:41.407 281 18238.86 47.38 52729.84 88888.00 2007-10-08 12:53:41.907 281 18238.89 47.37 52730.01 88888.00 2007-10-08 12:53:42.407 281 18238.90 47.40 52730.00 88888.00 2007-10-08 12:53:42.907 281 18238.81 47.31 52730.02 88888.00 2007-10-08 12:53:43.407 281 18238.84 47.28 52730.02 88888.00 2007-10-08 12:53:43.907 281 18238.93 47.27 52730.03 88888.00 2007-10-08 12:53:44.407 281 18238.99 47.32 52730.04 88888.00 2007-10-08 12:53:44.907 281 18238.90 47.31 52730.07 88888.00 2007-10-08 12:53:45.407 281 18238.73 47.26 52730.04 88888.00 2007-10-08 12:53:45.907 281 18238.66 47.26 52730.01 88888.00 2007-10-08 12:53:46.407 281 18238.73 47.29 52730.03 88888.00 2007-10-08 12:53:46.907 281 18238.74 47.23 52729.97 88888.00 2007-10-08 12:53:47.407 281 18238.78 47.22 52729.92 88888.00 2007-10-08 12:53:47.907 281 18238.67 47.28 52729.81 88888.00 2007-10-08 12:53:48.407 281 18238.78 47.34 52729.70 88888.00 2007-10-08 12:53:48.907 281 18238.79 47.37 52729.79 88888.00 2007-10-08 12:53:49.407 281 18238.73 47.25 52729.79 88888.00 2007-10-08 12:53:49.907 281 18238.64 47.23 52729.81 88888.00 2007-10-08 12:53:50.407 281 18238.79 47.10 52729.82 88888.00 2007-10-08 12:53:50.907 281 18238.82 47.13 52729.67 88888.00 2007-10-08 12:53:51.407 281 18238.79 47.15 52729.61 88888.00 2007-10-08 12:53:51.907 281 18238.74 47.12 52729.72 88888.00 2007-10-08 12:53:52.407 281 18238.77 47.16 52729.74 88888.00 2007-10-08 12:53:52.907 281 18238.81 47.20 52729.80 88888.00 2007-10-08 12:53:53.407 281 18238.88 47.18 52729.84 88888.00 2007-10-08 12:53:53.907 281 18238.90 47.21 52729.79 88888.00 2007-10-08 12:53:54.407 281 18238.82 47.29 52729.68 88888.00 2007-10-08 12:53:54.907 281 18238.78 47.36 52729.67 88888.00 2007-10-08 12:53:55.407 281 18238.83 47.22 52729.64 88888.00 2007-10-08 12:53:55.907 281 18238.76 47.13 52729.67 88888.00 2007-10-08 12:53:56.407 281 18238.73 47.14 52729.77 88888.00 2007-10-08 12:53:56.907 281 18238.78 47.14 52729.78 88888.00 2007-10-08 12:53:57.407 281 18238.82 47.18 52729.67 88888.00 2007-10-08 12:53:57.907 281 18238.82 47.10 52729.76 88888.00 2007-10-08 12:53:58.407 281 18238.77 47.08 52729.84 88888.00 2007-10-08 12:53:58.907 281 18238.72 47.13 52729.87 88888.00 2007-10-08 12:53:59.407 281 18238.79 47.25 52729.81 88888.00 2007-10-08 12:53:59.907 281 18238.90 47.13 52729.77 88888.00 2007-10-08 12:54:00.407 281 18238.95 47.21 52729.76 88888.00 2007-10-08 12:54:00.907 281 18238.70 47.46 52729.84 88888.00 2007-10-08 12:54:01.407 281 18238.68 47.60 52729.91 88888.00 2007-10-08 12:54:01.907 281 18238.75 47.57 52729.92 88888.00 2007-10-08 12:54:02.407 281 18238.71 47.60 52729.88 88888.00 2007-10-08 12:54:02.907 281 18238.75 47.67 52729.98 88888.00 2007-10-08 12:54:03.407 281 18238.65 47.64 52729.92 88888.00 2007-10-08 12:54:03.907 281 18238.67 47.67 52729.87 88888.00 2007-10-08 12:54:04.407 281 18238.68 47.73 52729.97 88888.00 2007-10-08 12:54:04.907 281 18238.66 47.61 52729.92 88888.00 2007-10-08 12:54:05.407 281 18238.71 47.55 52729.92 88888.00 2007-10-08 12:54:05.907 281 18238.79 47.55 52729.92 88888.00 2007-10-08 12:54:06.407 281 18238.87 47.59 52729.88 88888.00 2007-10-08 12:54:06.907 281 18238.74 47.56 52729.85 88888.00 2007-10-08 12:54:07.407 281 18238.73 47.57 52729.86 88888.00 2007-10-08 12:54:07.907 281 18238.71 47.61 52729.87 88888.00 2007-10-08 12:54:08.407 281 18238.75 47.68 52729.93 88888.00 2007-10-08 12:54:08.907 281 18238.74 47.68 52729.88 88888.00 2007-10-08 12:54:09.407 281 18238.67 47.77 52729.81 88888.00 2007-10-08 12:54:09.907 281 18238.55 47.94 52729.89 88888.00 2007-10-08 12:54:10.407 281 18238.46 47.93 52729.88 88888.00 2007-10-08 12:54:10.907 281 18238.64 47.89 52729.90 88888.00 2007-10-08 12:54:11.407 281 18238.62 47.81 52729.91 88888.00 2007-10-08 12:54:11.907 281 18238.60 47.80 52730.03 88888.00 2007-10-08 12:54:12.407 281 18238.56 47.87 52730.00 88888.00 2007-10-08 12:54:12.907 281 18238.75 47.91 52729.99 88888.00 2007-10-08 12:54:13.407 281 18238.66 47.89 52729.99 88888.00 2007-10-08 12:54:13.907 281 18238.55 47.91 52729.97 88888.00 2007-10-08 12:54:14.407 281 18238.68 47.93 52729.84 88888.00 2007-10-08 12:54:14.907 281 18238.68 47.90 52729.85 88888.00 2007-10-08 12:54:15.407 281 18238.57 47.96 52729.99 88888.00 2007-10-08 12:54:15.907 281 18238.56 47.98 52729.88 88888.00 2007-10-08 12:54:16.407 281 18238.66 47.81 52729.88 88888.00 2007-10-08 12:54:16.907 281 18238.61 47.74 52729.86 88888.00 2007-10-08 12:54:17.407 281 18238.54 47.74 52729.92 88888.00 2007-10-08 12:54:17.907 281 18238.58 47.85 52729.91 88888.00 2007-10-08 12:54:18.407 281 18238.41 47.90 52729.99 88888.00 2007-10-08 12:54:18.907 281 18238.24 47.89 52730.02 88888.00 2007-10-08 12:54:19.407 281 18238.36 47.84 52730.10 88888.00 2007-10-08 12:54:19.907 281 18238.32 47.85 52730.00 88888.00 2007-10-08 12:54:20.407 281 18238.51 47.88 52729.92 88888.00 2007-10-08 12:54:20.907 281 18238.65 47.87 52729.94 88888.00 2007-10-08 12:54:21.407 281 18238.60 47.92 52730.09 88888.00 2007-10-08 12:54:21.907 281 18238.55 47.87 52730.10 88888.00 2007-10-08 12:54:22.407 281 18238.46 47.91 52730.14 88888.00 2007-10-08 12:54:22.907 281 18238.52 47.88 52730.11 88888.00 2007-10-08 12:54:23.407 281 18238.46 47.95 52730.02 88888.00 2007-10-08 12:54:23.907 281 18238.43 47.88 52730.04 88888.00 2007-10-08 12:54:24.407 281 18238.43 47.85 52730.13 88888.00 2007-10-08 12:54:24.907 281 18238.46 47.87 52730.11 88888.00 2007-10-08 12:54:25.407 281 18238.43 47.84 52730.03 88888.00 2007-10-08 12:54:25.907 281 18238.46 47.82 52730.01 88888.00 2007-10-08 12:54:26.407 281 18238.40 47.81 52729.94 88888.00 2007-10-08 12:54:26.907 281 18238.36 47.82 52730.01 88888.00 2007-10-08 12:54:27.407 281 18238.35 47.80 52730.17 88888.00 2007-10-08 12:54:27.907 281 18238.43 47.81 52730.15 88888.00 2007-10-08 12:54:28.407 281 18238.49 47.85 52730.15 88888.00 2007-10-08 12:54:28.907 281 18238.45 47.85 52730.09 88888.00 2007-10-08 12:54:29.407 281 18238.46 47.77 52730.11 88888.00 2007-10-08 12:54:29.907 281 18238.52 47.85 52730.09 88888.00 2007-10-08 12:54:30.407 281 18238.50 47.87 52730.11 88888.00 2007-10-08 12:54:30.907 281 18238.54 47.86 52730.12 88888.00 2007-10-08 12:54:31.407 281 18238.56 47.87 52730.01 88888.00 2007-10-08 12:54:31.907 281 18238.60 47.90 52729.91 88888.00 2007-10-08 12:54:32.407 281 18238.65 47.97 52729.94 88888.00 2007-10-08 12:54:32.907 281 18238.79 47.91 52729.96 88888.00 2007-10-08 12:54:33.407 281 18238.66 47.94 52730.07 88888.00 2007-10-08 12:54:33.907 281 18238.64 47.91 52729.99 88888.00 2007-10-08 12:54:34.407 281 18238.65 47.90 52729.91 88888.00 2007-10-08 12:54:34.907 281 18238.68 47.89 52729.91 88888.00 2007-10-08 12:54:35.407 281 18238.68 47.91 52729.92 88888.00 2007-10-08 12:54:35.907 281 18238.63 47.93 52729.91 88888.00 2007-10-08 12:54:36.407 281 18238.58 47.95 52729.94 88888.00 2007-10-08 12:54:36.907 281 18238.61 47.89 52730.01 88888.00 2007-10-08 12:54:37.407 281 18238.61 47.85 52730.00 88888.00 2007-10-08 12:54:37.907 281 18238.44 47.76 52730.04 88888.00 2007-10-08 12:54:38.407 281 18238.46 47.82 52729.97 88888.00 2007-10-08 12:54:38.907 281 18238.58 47.81 52729.93 88888.00 2007-10-08 12:54:39.407 281 18238.63 47.89 52730.00 88888.00 2007-10-08 12:54:39.907 281 18238.66 47.89 52730.02 88888.00 2007-10-08 12:54:40.407 281 18238.66 47.82 52730.01 88888.00 2007-10-08 12:54:40.907 281 18238.64 47.74 52729.89 88888.00 2007-10-08 12:54:41.407 281 18238.58 47.73 52729.96 88888.00 2007-10-08 12:54:41.907 281 18238.52 47.72 52729.88 88888.00 2007-10-08 12:54:42.407 281 18238.49 47.79 52729.85 88888.00 2007-10-08 12:54:42.907 281 18238.64 47.72 52729.97 88888.00 2007-10-08 12:54:43.407 281 18238.74 47.72 52730.02 88888.00 2007-10-08 12:54:43.907 281 18238.79 47.75 52729.93 88888.00 2007-10-08 12:54:44.407 281 18238.68 47.71 52730.02 88888.00 2007-10-08 12:54:44.907 281 18238.55 47.64 52730.07 88888.00 2007-10-08 12:54:45.407 281 18238.44 47.60 52730.09 88888.00 2007-10-08 12:54:45.907 281 18238.50 47.61 52730.07 88888.00 2007-10-08 12:54:46.407 281 18238.61 47.65 52730.03 88888.00 2007-10-08 12:54:46.907 281 18238.52 47.66 52730.02 88888.00 2007-10-08 12:54:47.407 281 18238.54 47.62 52729.92 88888.00 2007-10-08 12:54:47.907 281 18238.52 47.56 52729.96 88888.00 2007-10-08 12:54:48.407 281 18238.60 47.60 52729.96 88888.00 2007-10-08 12:54:48.907 281 18238.42 47.64 52729.92 88888.00 2007-10-08 12:54:49.407 281 18238.51 47.75 52729.89 88888.00 2007-10-08 12:54:49.907 281 18238.51 47.81 52729.97 88888.00 2007-10-08 12:54:50.407 281 18238.44 47.70 52729.91 88888.00 2007-10-08 12:54:50.907 281 18238.52 47.58 52729.93 88888.00 2007-10-08 12:54:51.407 281 18238.50 47.66 52729.98 88888.00 2007-10-08 12:54:51.907 281 18238.51 47.64 52730.03 88888.00 2007-10-08 12:54:52.407 281 18238.42 47.63 52730.02 88888.00 2007-10-08 12:54:52.907 281 18238.33 47.62 52730.03 88888.00 2007-10-08 12:54:53.407 281 18238.28 47.66 52730.00 88888.00 2007-10-08 12:54:53.907 281 18238.38 47.67 52729.86 88888.00 2007-10-08 12:54:54.407 281 18238.51 47.63 52729.89 88888.00 2007-10-08 12:54:54.907 281 18238.58 47.58 52729.94 88888.00 2007-10-08 12:54:55.407 281 18238.45 47.58 52729.84 88888.00 2007-10-08 12:54:55.907 281 18238.31 47.61 52729.91 88888.00 2007-10-08 12:54:56.407 281 18238.33 47.64 52729.84 88888.00 2007-10-08 12:54:56.907 281 18238.25 47.68 52729.89 88888.00 2007-10-08 12:54:57.407 281 18238.23 47.71 52729.99 88888.00 2007-10-08 12:54:57.907 281 18238.32 47.66 52729.90 88888.00 2007-10-08 12:54:58.407 281 18238.35 47.65 52729.78 88888.00 2007-10-08 12:54:58.907 281 18238.25 47.67 52729.76 88888.00 2007-10-08 12:54:59.407 281 18238.24 47.59 52729.68 88888.00 2007-10-08 12:54:59.907 281 18238.25 47.55 52729.70 88888.00 2007-10-08 12:55:00.407 281 18238.24 47.54 52729.77 88888.00 2007-10-08 12:55:00.907 281 18238.13 47.58 52729.81 88888.00 2007-10-08 12:55:01.407 281 18238.10 47.57 52729.75 88888.00 2007-10-08 12:55:01.907 281 18238.17 47.51 52729.82 88888.00 2007-10-08 12:55:02.407 281 18238.33 47.45 52729.78 88888.00 2007-10-08 12:55:02.907 281 18238.29 47.45 52729.78 88888.00 2007-10-08 12:55:03.407 281 18238.18 47.58 52729.79 88888.00 2007-10-08 12:55:03.907 281 18238.22 47.61 52729.82 88888.00 2007-10-08 12:55:04.407 281 18238.17 47.55 52729.94 88888.00 2007-10-08 12:55:04.907 281 18238.17 47.54 52729.87 88888.00 2007-10-08 12:55:05.407 281 18238.24 47.58 52729.84 88888.00 2007-10-08 12:55:05.907 281 18238.33 47.55 52729.80 88888.00 2007-10-08 12:55:06.407 281 18238.31 47.54 52729.87 88888.00 2007-10-08 12:55:06.907 281 18238.33 47.57 52729.92 88888.00 2007-10-08 12:55:07.407 281 18238.38 47.49 52729.90 88888.00 2007-10-08 12:55:07.907 281 18238.41 47.47 52729.80 88888.00 2007-10-08 12:55:08.407 281 18238.38 47.61 52729.78 88888.00 2007-10-08 12:55:08.907 281 18238.29 47.58 52729.77 88888.00 2007-10-08 12:55:09.404 281 18238.34 47.61 52729.70 88888.00 2007-10-08 12:55:09.904 281 18238.42 47.63 52729.70 88888.00 2007-10-08 12:55:10.404 281 18238.47 47.64 52729.76 88888.00 2007-10-08 12:55:10.904 281 18238.49 47.71 52729.81 88888.00 2007-10-08 12:55:11.404 281 18238.41 47.75 52729.84 88888.00 2007-10-08 12:55:11.904 281 18238.36 47.71 52729.79 88888.00 2007-10-08 12:55:12.404 281 18238.31 47.65 52729.66 88888.00 2007-10-08 12:55:12.904 281 18238.28 47.71 52729.62 88888.00 2007-10-08 12:55:13.404 281 18238.35 47.79 52729.67 88888.00 2007-10-08 12:55:13.904 281 18238.38 47.85 52729.74 88888.00 2007-10-08 12:55:14.404 281 18238.46 47.91 52729.79 88888.00 2007-10-08 12:55:14.904 281 18238.44 47.97 52729.87 88888.00 2007-10-08 12:55:15.404 281 18238.51 47.95 52729.84 88888.00 2007-10-08 12:55:15.904 281 18238.55 47.89 52729.96 88888.00 2007-10-08 12:55:16.404 281 18238.40 47.97 52729.98 88888.00 2007-10-08 12:55:16.904 281 18238.34 47.89 52730.05 88888.00 2007-10-08 12:55:17.404 281 18238.29 47.79 52730.01 88888.00 2007-10-08 12:55:17.904 281 18238.28 47.78 52729.86 88888.00 2007-10-08 12:55:18.404 281 18238.43 47.79 52729.88 88888.00 2007-10-08 12:55:18.904 281 18238.52 47.78 52729.87 88888.00 2007-10-08 12:55:19.404 281 18238.36 47.85 52729.81 88888.00 2007-10-08 12:55:19.904 281 18238.35 47.84 52729.87 88888.00 2007-10-08 12:55:20.404 281 18238.42 47.87 52729.86 88888.00 2007-10-08 12:55:20.904 281 18238.50 47.88 52729.88 88888.00 2007-10-08 12:55:21.404 281 18238.44 47.88 52729.97 88888.00 2007-10-08 12:55:21.904 281 18238.46 47.92 52729.96 88888.00 2007-10-08 12:55:22.404 281 18238.47 47.85 52729.96 88888.00 2007-10-08 12:55:22.904 281 18238.38 47.96 52729.90 88888.00 2007-10-08 12:55:23.404 281 18238.50 48.10 52729.96 88888.00 2007-10-08 12:55:23.904 281 18238.52 48.05 52730.02 88888.00 2007-10-08 12:55:24.404 281 18238.45 48.00 52729.99 88888.00 2007-10-08 12:55:24.904 281 18238.40 48.05 52730.01 88888.00 2007-10-08 12:55:25.404 281 18238.33 48.08 52730.02 88888.00 2007-10-08 12:55:25.904 281 18238.36 48.08 52729.94 88888.00 2007-10-08 12:55:26.404 281 18238.41 48.15 52729.94 88888.00 2007-10-08 12:55:26.904 281 18238.29 48.13 52729.97 88888.00 2007-10-08 12:55:27.404 281 18238.34 48.14 52730.09 88888.00 2007-10-08 12:55:27.904 281 18238.38 48.12 52730.12 88888.00 2007-10-08 12:55:28.404 281 18238.44 48.05 52729.97 88888.00 2007-10-08 12:55:28.904 281 18238.45 48.06 52729.91 88888.00 2007-10-08 12:55:29.404 281 18238.41 48.04 52730.07 88888.00 2007-10-08 12:55:29.904 281 18238.50 47.93 52730.07 88888.00 2007-10-08 12:55:30.404 281 18238.50 47.95 52730.10 88888.00 2007-10-08 12:55:30.904 281 18238.41 47.95 52730.07 88888.00 2007-10-08 12:55:31.404 281 18238.38 47.88 52730.10 88888.00 2007-10-08 12:55:31.904 281 18238.36 47.90 52730.05 88888.00 2007-10-08 12:55:32.404 281 18238.40 47.97 52729.93 88888.00 2007-10-08 12:55:32.904 281 18238.38 48.01 52729.99 88888.00 2007-10-08 12:55:33.404 281 18238.35 48.01 52730.11 88888.00 2007-10-08 12:55:33.904 281 18238.35 47.98 52730.08 88888.00 2007-10-08 12:55:34.404 281 18238.39 47.95 52730.12 88888.00 2007-10-08 12:55:34.904 281 18238.33 48.03 52730.21 88888.00 2007-10-08 12:55:35.404 281 18238.42 48.01 52730.09 88888.00 2007-10-08 12:55:35.904 281 18238.39 48.00 52730.08 88888.00 2007-10-08 12:55:36.404 281 18238.32 48.07 52730.12 88888.00 2007-10-08 12:55:36.904 281 18238.34 48.12 52730.11 88888.00 2007-10-08 12:55:37.404 281 18238.40 47.99 52730.14 88888.00 2007-10-08 12:55:37.904 281 18238.43 48.04 52730.17 88888.00 2007-10-08 12:55:38.404 281 18238.49 47.97 52730.19 88888.00 2007-10-08 12:55:38.904 281 18238.43 47.96 52730.11 88888.00 2007-10-08 12:55:39.404 281 18238.45 47.93 52730.11 88888.00 2007-10-08 12:55:39.904 281 18238.47 48.04 52730.21 88888.00 2007-10-08 12:55:40.404 281 18238.51 48.04 52730.19 88888.00 2007-10-08 12:55:40.904 281 18238.43 47.93 52730.24 88888.00 2007-10-08 12:55:41.404 281 18238.45 47.80 52730.23 88888.00 2007-10-08 12:55:41.904 281 18238.44 47.78 52730.20 88888.00 2007-10-08 12:55:42.404 281 18238.43 47.87 52730.15 88888.00 2007-10-08 12:55:42.904 281 18238.32 47.86 52730.14 88888.00 2007-10-08 12:55:43.404 281 18238.34 47.88 52730.15 88888.00 2007-10-08 12:55:43.904 281 18238.36 47.85 52730.07 88888.00 2007-10-08 12:55:44.404 281 18238.27 47.76 52729.96 88888.00 2007-10-08 12:55:44.904 281 18238.29 47.67 52729.98 88888.00 2007-10-08 12:55:45.404 281 18238.35 47.68 52729.94 88888.00 2007-10-08 12:55:45.904 281 18238.40 47.68 52729.92 88888.00 2007-10-08 12:55:46.404 281 18238.36 47.53 52730.03 88888.00 2007-10-08 12:55:46.904 281 18238.34 47.48 52730.03 88888.00 2007-10-08 12:55:47.404 281 18238.39 47.40 52729.93 88888.00 2007-10-08 12:55:47.904 281 18238.35 47.44 52729.97 88888.00 2007-10-08 12:55:48.404 281 18238.32 47.44 52729.97 88888.00 2007-10-08 12:55:48.904 281 18238.32 47.42 52730.00 88888.00 2007-10-08 12:55:49.404 281 18238.38 47.51 52729.92 88888.00 2007-10-08 12:55:49.904 281 18238.43 47.57 52729.85 88888.00 2007-10-08 12:55:50.404 281 18238.34 47.60 52729.82 88888.00 2007-10-08 12:55:50.904 281 18238.31 47.56 52729.92 88888.00 2007-10-08 12:55:51.404 281 18238.32 47.51 52729.92 88888.00 2007-10-08 12:55:51.904 281 18238.36 47.51 52729.88 88888.00 2007-10-08 12:55:52.404 281 18238.32 47.44 52729.81 88888.00 2007-10-08 12:55:52.904 281 18238.49 47.46 52729.81 88888.00 2007-10-08 12:55:53.404 281 18238.57 47.49 52729.82 88888.00 2007-10-08 12:55:53.904 281 18238.61 47.54 52729.74 88888.00 2007-10-08 12:55:54.404 281 18238.61 47.53 52729.81 88888.00 2007-10-08 12:55:54.904 281 18238.51 47.45 52730.01 88888.00 2007-10-08 12:55:55.404 281 18238.51 47.47 52730.01 88888.00 2007-10-08 12:55:55.904 281 18238.50 47.40 52730.03 88888.00 2007-10-08 12:55:56.404 281 18238.27 47.37 52730.11 88888.00 2007-10-08 12:55:56.904 281 18238.25 47.29 52730.23 88888.00 2007-10-08 12:55:57.404 281 18238.35 47.31 52730.05 88888.00 2007-10-08 12:55:57.904 281 18238.34 47.53 52730.02 88888.00 2007-10-08 12:55:58.404 281 18238.35 47.67 52729.96 88888.00 2007-10-08 12:55:58.904 281 18238.35 47.73 52729.93 88888.00 2007-10-08 12:55:59.404 281 18238.20 47.69 52729.87 88888.00 2007-10-08 12:55:59.904 281 18238.12 47.66 52729.88 88888.00 2007-10-08 12:56:00.404 281 18237.99 47.66 52730.00 88888.00 2007-10-08 12:56:00.904 281 18238.36 47.72 52730.09 88888.00 2007-10-08 12:56:01.404 281 18238.47 47.76 52730.10 88888.00 2007-10-08 12:56:01.904 281 18238.53 47.73 52730.19 88888.00 2007-10-08 12:56:02.404 281 18238.57 47.73 52730.16 88888.00 2007-10-08 12:56:02.904 281 18238.71 47.78 52730.09 88888.00 2007-10-08 12:56:03.404 281 18238.56 47.75 52730.07 88888.00 2007-10-08 12:56:03.904 281 18238.45 47.75 52730.05 88888.00 2007-10-08 12:56:04.404 281 18238.45 47.78 52730.02 88888.00 2007-10-08 12:56:04.904 281 18238.55 47.72 52730.04 88888.00 2007-10-08 12:56:05.404 281 18238.60 47.77 52730.19 88888.00 2007-10-08 12:56:05.904 281 18238.62 47.89 52730.24 88888.00 2007-10-08 12:56:06.404 281 18238.55 47.92 52730.17 88888.00 2007-10-08 12:56:06.904 281 18238.47 47.87 52730.10 88888.00 2007-10-08 12:56:07.404 281 18238.43 47.93 52730.04 88888.00 2007-10-08 12:56:07.904 281 18238.45 47.91 52730.01 88888.00 2007-10-08 12:56:08.404 281 18238.25 47.91 52730.00 88888.00 2007-10-08 12:56:08.904 281 18238.16 47.92 52729.98 88888.00 2007-10-08 12:56:09.404 281 18238.17 47.94 52729.97 88888.00 2007-10-08 12:56:09.904 281 18238.16 47.99 52730.02 88888.00 2007-10-08 12:56:10.404 281 18238.30 48.06 52730.01 88888.00 2007-10-08 12:56:10.904 281 18238.20 48.04 52730.10 88888.00 2007-10-08 12:56:11.404 281 18238.14 48.12 52730.01 88888.00 2007-10-08 12:56:11.904 281 18238.29 48.15 52730.02 88888.00 2007-10-08 12:56:12.404 281 18238.25 48.06 52730.05 88888.00 2007-10-08 12:56:12.904 281 18238.29 48.14 52730.00 88888.00 2007-10-08 12:56:13.404 281 18238.21 48.06 52729.94 88888.00 2007-10-08 12:56:13.904 281 18238.23 48.02 52730.02 88888.00 2007-10-08 12:56:14.404 281 18238.35 48.05 52730.17 88888.00 2007-10-08 12:56:14.904 281 18238.29 48.04 52730.27 88888.00 2007-10-08 12:56:15.404 281 18238.14 47.98 52730.13 88888.00 2007-10-08 12:56:15.904 281 18238.34 47.93 52730.08 88888.00 2007-10-08 12:56:16.404 281 18238.30 47.88 52730.08 88888.00 2007-10-08 12:56:16.904 281 18238.32 47.90 52730.20 88888.00 2007-10-08 12:56:17.404 281 18238.44 47.88 52730.27 88888.00 2007-10-08 12:56:17.904 281 18238.57 47.82 52730.36 88888.00 2007-10-08 12:56:18.404 281 18238.45 47.84 52730.40 88888.00 2007-10-08 12:56:18.904 281 18238.46 47.86 52730.32 88888.00 2007-10-08 12:56:19.404 281 18238.53 47.89 52730.25 88888.00 2007-10-08 12:56:19.904 281 18238.47 47.93 52730.21 88888.00 2007-10-08 12:56:20.404 281 18238.46 47.97 52730.20 88888.00 2007-10-08 12:56:20.904 281 18238.36 47.97 52730.26 88888.00 2007-10-08 12:56:21.404 281 18238.43 47.82 52730.34 88888.00 2007-10-08 12:56:21.904 281 18238.42 47.79 52730.30 88888.00 2007-10-08 12:56:22.404 281 18238.46 47.84 52730.38 88888.00 2007-10-08 12:56:22.904 281 18238.46 47.85 52730.36 88888.00 2007-10-08 12:56:23.404 281 18238.47 47.90 52730.35 88888.00 2007-10-08 12:56:23.904 281 18238.38 47.90 52730.31 88888.00 2007-10-08 12:56:24.404 281 18238.36 47.87 52730.23 88888.00 2007-10-08 12:56:24.904 281 18238.40 47.87 52730.23 88888.00 2007-10-08 12:56:25.404 281 18238.43 47.78 52730.20 88888.00 2007-10-08 12:56:25.904 281 18238.42 47.67 52730.22 88888.00 2007-10-08 12:56:26.404 281 18238.36 47.60 52730.15 88888.00 2007-10-08 12:56:26.904 281 18238.25 47.48 52730.19 88888.00 2007-10-08 12:56:27.404 281 18238.23 47.47 52730.23 88888.00 2007-10-08 12:56:27.904 281 18238.24 47.46 52730.15 88888.00 2007-10-08 12:56:28.404 281 18238.24 47.51 52730.19 88888.00 2007-10-08 12:56:28.904 281 18238.19 47.47 52730.23 88888.00 2007-10-08 12:56:29.404 281 18238.20 47.54 52730.23 88888.00 2007-10-08 12:56:29.904 281 18238.19 47.58 52730.12 88888.00 2007-10-08 12:56:30.404 281 18238.18 47.53 52729.98 88888.00 2007-10-08 12:56:30.904 281 18238.31 47.52 52729.97 88888.00 2007-10-08 12:56:31.404 281 18238.23 47.55 52730.07 88888.00 2007-10-08 12:56:31.904 281 18238.35 47.56 52730.12 88888.00 2007-10-08 12:56:32.404 281 18238.42 47.53 52730.19 88888.00 2007-10-08 12:56:32.904 281 18238.46 47.53 52730.20 88888.00 2007-10-08 12:56:33.404 281 18238.30 47.46 52730.22 88888.00 2007-10-08 12:56:33.904 281 18238.24 47.44 52730.17 88888.00 2007-10-08 12:56:34.404 281 18238.21 47.39 52730.16 88888.00 2007-10-08 12:56:34.904 281 18238.36 47.41 52730.19 88888.00 2007-10-08 12:56:35.404 281 18238.43 47.45 52730.11 88888.00 2007-10-08 12:56:35.904 281 18238.32 47.46 52730.10 88888.00 2007-10-08 12:56:36.404 281 18238.35 47.40 52730.15 88888.00 2007-10-08 12:56:36.904 281 18238.39 47.34 52730.05 88888.00 2007-10-08 12:56:37.404 281 18238.34 47.29 52729.96 88888.00 2007-10-08 12:56:37.904 281 18238.36 47.19 52729.92 88888.00 2007-10-08 12:56:38.404 281 18238.31 46.89 52729.92 88888.00 2007-10-08 12:56:38.904 281 18238.24 46.92 52730.02 88888.00 2007-10-08 12:56:39.404 281 18238.21 46.94 52730.14 88888.00 2007-10-08 12:56:39.904 281 18238.20 46.95 52730.13 88888.00 2007-10-08 12:56:40.404 281 18238.21 46.90 52729.93 88888.00 2007-10-08 12:56:40.904 281 18238.22 46.90 52729.89 88888.00 2007-10-08 12:56:41.404 281 18238.32 46.94 52729.93 88888.00 2007-10-08 12:56:41.904 281 18238.32 47.05 52730.00 88888.00 2007-10-08 12:56:42.404 281 18238.18 47.07 52730.04 88888.00 2007-10-08 12:56:42.904 281 18238.10 47.13 52730.10 88888.00 2007-10-08 12:56:43.404 281 18238.08 47.20 52730.12 88888.00 2007-10-08 12:56:43.904 281 18238.16 47.22 52730.16 88888.00 2007-10-08 12:56:44.404 281 18238.30 47.18 52730.17 88888.00 2007-10-08 12:56:44.904 281 18238.31 47.11 52730.19 88888.00 2007-10-08 12:56:45.404 281 18238.17 47.09 52730.21 88888.00 2007-10-08 12:56:45.904 281 18238.24 47.15 52730.14 88888.00 2007-10-08 12:56:46.404 281 18238.02 47.16 52730.05 88888.00 2007-10-08 12:56:46.904 281 18237.90 47.20 52729.92 88888.00 2007-10-08 12:56:47.404 281 18238.14 47.29 52729.91 88888.00 2007-10-08 12:56:47.904 281 18238.19 47.26 52730.01 88888.00 2007-10-08 12:56:48.404 281 18238.16 47.24 52730.04 88888.00 2007-10-08 12:56:48.904 281 18238.31 47.30 52730.03 88888.00 2007-10-08 12:56:49.404 281 18238.23 47.34 52730.05 88888.00 2007-10-08 12:56:49.904 281 18238.01 47.36 52730.00 88888.00 2007-10-08 12:56:50.404 281 18238.16 47.41 52729.92 88888.00 2007-10-08 12:56:50.904 281 18238.21 47.42 52729.91 88888.00 2007-10-08 12:56:51.404 281 18238.20 47.44 52729.94 88888.00 2007-10-08 12:56:51.904 281 18238.06 47.40 52729.86 88888.00 2007-10-08 12:56:52.404 281 18237.91 47.38 52729.86 88888.00 2007-10-08 12:56:52.904 281 18237.92 47.44 52729.91 88888.00 2007-10-08 12:56:53.404 281 18238.01 47.54 52730.05 88888.00 2007-10-08 12:56:53.904 281 18238.03 47.46 52730.04 88888.00 2007-10-08 12:56:54.404 281 18237.97 47.44 52730.01 88888.00 2007-10-08 12:56:54.904 281 18238.14 47.51 52730.15 88888.00 2007-10-08 12:56:55.404 281 18238.05 47.63 52730.22 88888.00 2007-10-08 12:56:55.904 281 18238.19 47.68 52730.20 88888.00 2007-10-08 12:56:56.404 281 18238.08 47.65 52730.16 88888.00 2007-10-08 12:56:56.904 281 18237.99 47.64 52730.13 88888.00 2007-10-08 12:56:57.404 281 18238.16 47.63 52730.12 88888.00 2007-10-08 12:56:57.904 281 18238.17 47.60 52730.08 88888.00 2007-10-08 12:56:58.404 281 18238.29 47.60 52730.08 88888.00 2007-10-08 12:56:58.904 281 18238.17 47.63 52730.02 88888.00 2007-10-08 12:56:59.404 281 18238.09 47.73 52729.90 88888.00 2007-10-08 12:56:59.904 281 18238.14 47.71 52730.05 88888.00 2007-10-08 12:57:00.404 281 18238.12 47.69 52730.08 88888.00 2007-10-08 12:57:00.904 281 18238.25 47.69 52730.04 88888.00 2007-10-08 12:57:01.404 281 18238.21 47.73 52730.07 88888.00 2007-10-08 12:57:01.904 281 18238.22 47.71 52730.01 88888.00 2007-10-08 12:57:02.404 281 18238.28 47.66 52729.96 88888.00 2007-10-08 12:57:02.904 281 18238.23 47.55 52730.05 88888.00 2007-10-08 12:57:03.404 281 18238.17 47.62 52730.04 88888.00 2007-10-08 12:57:03.904 281 18238.13 47.68 52730.10 88888.00 2007-10-08 12:57:04.404 281 18238.09 47.66 52730.03 88888.00 2007-10-08 12:57:04.904 281 18238.11 47.73 52730.03 88888.00 2007-10-08 12:57:05.404 281 18238.24 47.76 52730.04 88888.00 2007-10-08 12:57:05.904 281 18238.17 47.72 52729.94 88888.00 2007-10-08 12:57:06.404 281 18238.06 47.68 52729.98 88888.00 2007-10-08 12:57:06.904 281 18238.20 47.62 52730.05 88888.00 2007-10-08 12:57:07.404 281 18238.17 47.68 52729.94 88888.00 2007-10-08 12:57:07.904 281 18238.12 47.67 52729.86 88888.00 2007-10-08 12:57:08.404 281 18238.19 47.63 52730.00 88888.00 2007-10-08 12:57:08.904 281 18238.31 47.63 52730.04 88888.00 2007-10-08 12:57:09.404 281 18238.19 47.68 52730.04 88888.00 2007-10-08 12:57:09.904 281 18238.16 47.74 52730.17 88888.00 2007-10-08 12:57:10.404 281 18238.11 47.63 52729.99 88888.00 2007-10-08 12:57:10.904 281 18238.11 47.61 52729.84 88888.00 2007-10-08 12:57:11.404 281 18238.20 47.68 52729.91 88888.00 2007-10-08 12:57:11.904 281 18238.21 47.55 52729.96 88888.00 2007-10-08 12:57:12.404 281 18238.25 47.47 52730.01 88888.00 2007-10-08 12:57:12.904 281 18238.20 47.54 52729.91 88888.00 2007-10-08 12:57:13.404 281 18238.24 47.45 52729.88 88888.00 2007-10-08 12:57:13.904 281 18238.23 47.46 52729.89 88888.00 2007-10-08 12:57:14.404 281 18238.25 47.54 52729.93 88888.00 2007-10-08 12:57:14.904 281 18238.17 47.61 52730.00 88888.00 2007-10-08 12:57:15.404 281 18238.20 47.69 52730.09 88888.00 2007-10-08 12:57:15.904 281 18238.21 47.60 52730.07 88888.00 2007-10-08 12:57:16.404 281 18238.14 47.60 52730.05 88888.00 2007-10-08 12:57:16.904 281 18238.00 47.68 52729.93 88888.00 2007-10-08 12:57:17.404 281 18237.87 47.64 52730.03 88888.00 2007-10-08 12:57:17.904 281 18237.88 47.62 52730.11 88888.00 2007-10-08 12:57:18.404 281 18237.88 47.67 52730.07 88888.00 2007-10-08 12:57:18.904 281 18237.76 47.64 52730.02 88888.00 2007-10-08 12:57:19.404 281 18237.77 47.69 52730.05 88888.00 2007-10-08 12:57:19.904 281 18237.94 47.67 52730.00 88888.00 2007-10-08 12:57:20.404 281 18237.89 47.70 52729.98 88888.00 2007-10-08 12:57:20.904 281 18237.80 47.65 52730.02 88888.00 2007-10-08 12:57:21.404 281 18237.91 47.59 52730.07 88888.00 2007-10-08 12:57:21.904 281 18237.99 47.70 52730.00 88888.00 2007-10-08 12:57:22.404 281 18237.95 47.71 52729.92 88888.00 2007-10-08 12:57:22.904 281 18237.88 47.70 52729.91 88888.00 2007-10-08 12:57:23.404 281 18237.94 47.66 52729.88 88888.00 2007-10-08 12:57:23.904 281 18238.03 47.64 52729.84 88888.00 2007-10-08 12:57:24.404 281 18237.90 47.63 52729.81 88888.00 2007-10-08 12:57:24.904 281 18237.88 47.63 52729.63 88888.00 2007-10-08 12:57:25.404 281 18237.82 47.62 52729.59 88888.00 2007-10-08 12:57:25.904 281 18237.81 47.54 52729.74 88888.00 2007-10-08 12:57:26.404 281 18237.77 47.58 52729.75 88888.00 2007-10-08 12:57:26.904 281 18237.85 47.65 52729.82 88888.00 2007-10-08 12:57:27.404 281 18237.76 47.73 52729.90 88888.00 2007-10-08 12:57:27.904 281 18237.87 47.82 52729.90 88888.00 2007-10-08 12:57:28.404 281 18237.80 47.73 52729.85 88888.00 2007-10-08 12:57:28.904 281 18237.60 47.68 52729.86 88888.00 2007-10-08 12:57:29.404 281 18237.66 47.75 52729.94 88888.00 2007-10-08 12:57:29.904 281 18237.89 47.84 52729.94 88888.00 2007-10-08 12:57:30.404 281 18237.85 47.76 52729.98 88888.00 2007-10-08 12:57:30.904 281 18237.85 47.77 52729.98 88888.00 2007-10-08 12:57:31.404 281 18237.81 47.82 52729.91 88888.00 2007-10-08 12:57:31.904 281 18237.84 47.84 52729.91 88888.00 2007-10-08 12:57:32.404 281 18237.86 47.84 52729.90 88888.00 2007-10-08 12:57:32.904 281 18237.92 47.94 52729.91 88888.00 2007-10-08 12:57:33.404 281 18237.92 47.93 52729.88 88888.00 2007-10-08 12:57:33.904 281 18237.86 47.91 52729.94 88888.00 2007-10-08 12:57:34.404 281 18237.90 47.89 52729.87 88888.00 2007-10-08 12:57:34.904 281 18237.96 47.84 52729.80 88888.00 2007-10-08 12:57:35.404 281 18237.94 47.78 52730.03 88888.00 2007-10-08 12:57:35.904 281 18237.99 47.80 52730.08 88888.00 2007-10-08 12:57:36.404 281 18237.89 47.91 52730.11 88888.00 2007-10-08 12:57:36.904 281 18237.94 47.89 52730.10 88888.00 2007-10-08 12:57:37.404 281 18237.98 47.86 52730.10 88888.00 2007-10-08 12:57:37.904 281 18238.09 47.84 52730.12 88888.00 2007-10-08 12:57:38.404 281 18238.14 47.90 52729.97 88888.00 2007-10-08 12:57:38.904 281 18238.18 47.90 52729.91 88888.00 2007-10-08 12:57:39.404 281 18238.10 47.91 52729.90 88888.00 2007-10-08 12:57:39.904 281 18237.96 47.79 52729.96 88888.00 2007-10-08 12:57:40.404 281 18238.00 47.72 52730.05 88888.00 2007-10-08 12:57:40.904 281 18238.11 47.69 52730.15 88888.00 2007-10-08 12:57:41.404 281 18238.08 47.76 52730.23 88888.00 2007-10-08 12:57:41.904 281 18238.09 47.79 52730.19 88888.00 2007-10-08 12:57:42.404 281 18238.08 47.85 52730.20 88888.00 2007-10-08 12:57:42.904 281 18238.06 47.81 52730.08 88888.00 2007-10-08 12:57:43.404 281 18238.01 47.80 52730.03 88888.00 2007-10-08 12:57:43.904 281 18237.99 47.81 52730.19 88888.00 2007-10-08 12:57:44.404 281 18237.95 47.82 52730.19 88888.00 2007-10-08 12:57:44.904 281 18237.84 47.73 52730.17 88888.00 2007-10-08 12:57:45.404 281 18237.90 47.68 52730.08 88888.00 2007-10-08 12:57:45.904 281 18238.09 47.76 52730.02 88888.00 2007-10-08 12:57:46.404 281 18238.08 47.82 52730.02 88888.00 2007-10-08 12:57:46.904 281 18238.00 47.76 52730.11 88888.00 2007-10-08 12:57:47.404 281 18237.98 47.68 52729.94 88888.00 2007-10-08 12:57:47.904 281 18237.78 47.75 52729.92 88888.00 2007-10-08 12:57:48.404 281 18237.82 47.92 52729.98 88888.00 2007-10-08 12:57:48.904 281 18237.86 47.91 52729.97 88888.00 2007-10-08 12:57:49.404 281 18237.80 47.97 52729.85 88888.00 2007-10-08 12:57:49.904 281 18237.89 47.86 52729.99 88888.00 2007-10-08 12:57:50.404 281 18237.85 47.77 52730.09 88888.00 2007-10-08 12:57:50.904 281 18237.75 47.73 52730.02 88888.00 2007-10-08 12:57:51.404 281 18237.86 47.78 52729.92 88888.00 2007-10-08 12:57:51.904 281 18237.85 47.76 52730.02 88888.00 2007-10-08 12:57:52.404 281 18237.85 47.69 52730.01 88888.00 2007-10-08 12:57:52.904 281 18237.87 47.69 52729.94 88888.00 2007-10-08 12:57:53.404 281 18237.90 47.76 52729.91 88888.00 2007-10-08 12:57:53.904 281 18237.96 47.78 52729.94 88888.00 2007-10-08 12:57:54.404 281 18238.11 47.74 52729.92 88888.00 2007-10-08 12:57:54.904 281 18238.27 47.82 52729.99 88888.00 2007-10-08 12:57:55.404 281 18238.33 47.85 52729.92 88888.00 2007-10-08 12:57:55.904 281 18238.23 47.77 52729.98 88888.00 2007-10-08 12:57:56.404 281 18238.08 47.76 52730.03 88888.00 2007-10-08 12:57:56.904 281 18238.11 47.79 52730.08 88888.00 2007-10-08 12:57:57.404 281 18238.14 47.74 52730.09 88888.00 2007-10-08 12:57:57.904 281 18238.20 47.67 52730.11 88888.00 2007-10-08 12:57:58.404 281 18238.25 47.70 52730.12 88888.00 2007-10-08 12:57:58.904 281 18238.14 47.82 52730.10 88888.00 2007-10-08 12:57:59.404 281 18238.19 47.91 52730.11 88888.00 2007-10-08 12:57:59.904 281 18238.28 47.94 52730.14 88888.00 2007-10-08 12:58:00.404 281 18238.38 47.91 52730.16 88888.00 2007-10-08 12:58:00.904 281 18238.36 47.88 52730.09 88888.00 2007-10-08 12:58:01.404 281 18238.19 47.86 52730.11 88888.00 2007-10-08 12:58:01.904 281 18238.24 47.82 52730.13 88888.00 2007-10-08 12:58:02.404 281 18238.22 47.84 52730.30 88888.00 2007-10-08 12:58:02.904 281 18238.20 47.84 52730.28 88888.00 2007-10-08 12:58:03.404 281 18238.20 47.77 52730.19 88888.00 2007-10-08 12:58:03.904 281 18238.32 47.74 52730.23 88888.00 2007-10-08 12:58:04.404 281 18238.24 47.85 52730.15 88888.00 2007-10-08 12:58:04.904 281 18238.16 47.89 52730.24 88888.00 2007-10-08 12:58:05.404 281 18238.21 48.06 52730.35 88888.00 2007-10-08 12:58:05.904 281 18238.22 48.05 52730.35 88888.00 2007-10-08 12:58:06.404 281 18238.24 47.96 52730.36 88888.00 2007-10-08 12:58:06.904 281 18238.23 47.95 52730.34 88888.00 2007-10-08 12:58:07.404 281 18238.12 47.94 52730.46 88888.00 2007-10-08 12:58:07.904 281 18238.16 47.95 52730.45 88888.00 2007-10-08 12:58:08.404 281 18238.20 48.00 52730.45 88888.00 2007-10-08 12:58:08.904 281 18238.16 47.99 52730.32 88888.00 2007-10-08 12:58:09.404 281 18238.11 48.01 52730.31 88888.00 2007-10-08 12:58:09.904 281 18238.03 48.10 52730.39 88888.00 2007-10-08 12:58:10.404 281 18238.05 48.15 52730.42 88888.00 2007-10-08 12:58:10.904 281 18238.05 48.08 52730.35 88888.00 2007-10-08 12:58:11.404 281 18238.02 48.10 52730.45 88888.00 2007-10-08 12:58:11.904 281 18238.03 48.15 52730.44 88888.00 2007-10-08 12:58:12.404 281 18237.99 48.18 52730.39 88888.00 2007-10-08 12:58:12.904 281 18237.96 48.05 52730.26 88888.00 2007-10-08 12:58:13.404 281 18238.02 48.09 52730.15 88888.00 2007-10-08 12:58:13.904 281 18238.07 48.14 52730.09 88888.00 2007-10-08 12:58:14.404 281 18238.00 48.13 52730.13 88888.00 2007-10-08 12:58:14.904 281 18238.06 48.13 52730.25 88888.00 2007-10-08 12:58:15.404 281 18238.08 48.12 52730.21 88888.00 2007-10-08 12:58:15.904 281 18238.02 48.07 52730.28 88888.00 2007-10-08 12:58:16.404 281 18237.98 47.94 52730.27 88888.00 2007-10-08 12:58:16.904 281 18238.01 47.89 52730.26 88888.00 2007-10-08 12:58:17.404 281 18237.91 48.01 52730.23 88888.00 2007-10-08 12:58:17.904 281 18237.98 48.03 52730.21 88888.00 2007-10-08 12:58:18.404 281 18237.99 47.98 52730.22 88888.00 2007-10-08 12:58:18.904 281 18237.96 47.96 52730.16 88888.00 2007-10-08 12:58:19.404 281 18237.89 47.99 52730.21 88888.00 2007-10-08 12:58:19.904 281 18238.18 47.90 52730.28 88888.00 2007-10-08 12:58:20.404 281 18238.21 47.85 52730.28 88888.00 2007-10-08 12:58:20.904 281 18238.19 47.76 52730.23 88888.00 2007-10-08 12:58:21.404 281 18238.21 47.79 52730.23 88888.00 2007-10-08 12:58:21.904 281 18238.27 47.84 52730.21 88888.00 2007-10-08 12:58:22.404 281 18238.23 47.82 52730.17 88888.00 2007-10-08 12:58:22.904 281 18238.30 47.77 52730.16 88888.00 2007-10-08 12:58:23.404 281 18238.19 47.67 52730.19 88888.00 2007-10-08 12:58:23.904 281 18238.22 47.64 52730.12 88888.00 2007-10-08 12:58:24.404 281 18238.20 47.66 52730.23 88888.00 2007-10-08 12:58:24.904 281 18238.21 47.71 52730.24 88888.00 2007-10-08 12:58:25.404 281 18238.18 47.77 52730.26 88888.00 2007-10-08 12:58:25.904 281 18238.21 47.71 52730.17 88888.00 2007-10-08 12:58:26.404 281 18238.19 47.76 52730.07 88888.00 2007-10-08 12:58:26.904 281 18238.01 47.73 52730.05 88888.00 2007-10-08 12:58:27.404 281 18238.03 47.67 52730.07 88888.00 2007-10-08 12:58:27.904 281 18238.12 47.67 52730.15 88888.00 2007-10-08 12:58:28.404 281 18238.12 47.80 52730.16 88888.00 2007-10-08 12:58:28.904 281 18238.18 47.78 52730.11 88888.00 2007-10-08 12:58:29.404 281 18238.08 47.77 52730.16 88888.00 2007-10-08 12:58:29.904 281 18238.09 47.77 52730.15 88888.00 2007-10-08 12:58:30.404 281 18238.22 47.71 52730.26 88888.00 2007-10-08 12:58:30.904 281 18238.25 47.77 52730.36 88888.00 2007-10-08 12:58:31.404 281 18238.24 47.76 52730.35 88888.00 2007-10-08 12:58:31.904 281 18238.13 47.78 52730.32 88888.00 2007-10-08 12:58:32.404 281 18238.12 47.82 52730.27 88888.00 2007-10-08 12:58:32.904 281 18238.06 47.75 52730.24 88888.00 2007-10-08 12:58:33.404 281 18237.99 47.72 52730.24 88888.00 2007-10-08 12:58:33.904 281 18237.89 47.78 52730.27 88888.00 2007-10-08 12:58:34.404 281 18237.82 47.88 52730.37 88888.00 2007-10-08 12:58:34.904 281 18237.96 47.97 52730.33 88888.00 2007-10-08 12:58:35.404 281 18238.08 48.02 52730.33 88888.00 2007-10-08 12:58:35.904 281 18238.00 48.08 52730.28 88888.00 2007-10-08 12:58:36.404 281 18237.95 48.00 52730.23 88888.00 2007-10-08 12:58:36.904 281 18238.14 47.94 52730.19 88888.00 2007-10-08 12:58:37.404 281 18238.23 47.88 52730.13 88888.00 2007-10-08 12:58:37.904 281 18238.31 47.88 52730.05 88888.00 2007-10-08 12:58:38.404 281 18238.29 47.96 52730.10 88888.00 2007-10-08 12:58:38.904 281 18238.20 48.02 52730.22 88888.00 2007-10-08 12:58:39.404 281 18238.17 48.12 52730.17 88888.00 2007-10-08 12:58:39.904 281 18238.16 48.09 52730.16 88888.00 2007-10-08 12:58:40.404 281 18238.17 48.01 52730.22 88888.00 2007-10-08 12:58:40.904 281 18238.14 48.01 52730.36 88888.00 2007-10-08 12:58:41.404 281 18238.22 48.05 52730.28 88888.00 2007-10-08 12:58:41.904 281 18238.28 48.10 52730.22 88888.00 2007-10-08 12:58:42.404 281 18238.29 48.12 52730.26 88888.00 2007-10-08 12:58:42.904 281 18238.16 48.10 52730.25 88888.00 2007-10-08 12:58:43.404 281 18238.18 48.11 52730.27 88888.00 2007-10-08 12:58:43.904 281 18238.09 48.14 52730.30 88888.00 2007-10-08 12:58:44.404 281 18238.02 48.21 52730.33 88888.00 2007-10-08 12:58:44.904 281 18238.08 48.21 52730.27 88888.00 2007-10-08 12:58:45.404 281 18238.03 48.34 52730.27 88888.00 2007-10-08 12:58:45.904 281 18238.02 48.42 52730.31 88888.00 2007-10-08 12:58:46.404 281 18237.78 48.30 52730.35 88888.00 2007-10-08 12:58:46.904 281 18237.64 48.24 52730.35 88888.00 2007-10-08 12:58:47.404 281 18237.63 48.21 52730.36 88888.00 2007-10-08 12:58:47.904 281 18237.78 48.26 52730.31 88888.00 2007-10-08 12:58:48.404 281 18237.94 48.27 52730.43 88888.00 2007-10-08 12:58:48.904 281 18237.80 48.35 52730.52 88888.00 2007-10-08 12:58:49.404 281 18237.66 48.34 52730.45 88888.00 2007-10-08 12:58:49.904 281 18237.40 48.14 52730.51 88888.00 2007-10-08 12:58:50.404 281 18237.56 48.24 52730.45 88888.00 2007-10-08 12:58:50.904 281 18237.69 48.31 52730.38 88888.00 2007-10-08 12:58:51.404 281 18237.67 48.27 52730.36 88888.00 2007-10-08 12:58:51.904 281 18237.68 48.29 52730.38 88888.00 2007-10-08 12:58:52.404 281 18237.68 48.22 52730.36 88888.00 2007-10-08 12:58:52.904 281 18237.48 48.20 52730.28 88888.00 2007-10-08 12:58:53.404 281 18237.49 48.23 52730.19 88888.00 2007-10-08 12:58:53.904 281 18237.64 48.20 52730.20 88888.00 2007-10-08 12:58:54.404 281 18237.65 48.26 52730.26 88888.00 2007-10-08 12:58:54.904 281 18237.68 48.26 52730.16 88888.00 2007-10-08 12:58:55.404 281 18237.78 48.26 52730.19 88888.00 2007-10-08 12:58:55.904 281 18237.86 48.22 52730.11 88888.00 2007-10-08 12:58:56.404 281 18237.94 48.19 52730.03 88888.00 2007-10-08 12:58:56.904 281 18237.99 48.21 52730.09 88888.00 2007-10-08 12:58:57.404 281 18237.88 48.18 52730.14 88888.00 2007-10-08 12:58:57.904 281 18237.59 48.11 52730.16 88888.00 2007-10-08 12:58:58.404 281 18237.49 48.03 52730.13 88888.00 2007-10-08 12:58:58.904 281 18237.62 48.06 52730.11 88888.00 2007-10-08 12:58:59.404 281 18237.68 48.04 52730.21 88888.00 2007-10-08 12:58:59.904 281 18237.75 48.08 52730.26 88888.00 2007-10-08 12:59:00.404 281 18237.79 48.04 52730.19 88888.00 2007-10-08 12:59:00.904 281 18237.80 48.03 52730.19 88888.00 2007-10-08 12:59:01.404 281 18237.78 48.03 52730.27 88888.00 2007-10-08 12:59:01.904 281 18237.90 47.98 52730.27 88888.00 2007-10-08 12:59:02.404 281 18237.79 47.98 52730.19 88888.00 2007-10-08 12:59:02.904 281 18237.51 47.97 52730.11 88888.00 2007-10-08 12:59:03.404 281 18237.63 47.87 52730.19 88888.00 2007-10-08 12:59:03.904 281 18237.82 47.75 52730.27 88888.00 2007-10-08 12:59:04.404 281 18237.90 47.73 52730.28 88888.00 2007-10-08 12:59:04.904 281 18237.86 47.77 52730.27 88888.00 2007-10-08 12:59:05.404 281 18237.59 47.86 52730.15 88888.00 2007-10-08 12:59:05.904 281 18237.84 47.96 52730.13 88888.00 2007-10-08 12:59:06.404 281 18238.05 47.90 52730.20 88888.00 2007-10-08 12:59:06.904 281 18238.03 47.86 52730.25 88888.00 2007-10-08 12:59:07.404 281 18238.05 47.90 52730.26 88888.00 2007-10-08 12:59:07.904 281 18237.90 47.87 52730.13 88888.00 2007-10-08 12:59:08.404 281 18238.03 47.95 52730.08 88888.00 2007-10-08 12:59:08.904 281 18238.31 48.05 52730.16 88888.00 2007-10-08 12:59:09.404 281 18238.43 48.08 52730.24 88888.00 2007-10-08 12:59:09.904 281 18238.41 48.05 52730.19 88888.00 2007-10-08 12:59:10.404 281 18238.14 47.97 52730.20 88888.00 2007-10-08 12:59:10.904 281 18237.98 47.93 52730.27 88888.00 2007-10-08 12:59:11.404 281 18238.17 47.88 52730.19 88888.00 2007-10-08 12:59:11.904 281 18238.34 47.85 52730.14 88888.00 2007-10-08 12:59:12.404 281 18238.29 47.90 52730.15 88888.00 2007-10-08 12:59:12.904 281 18238.20 47.92 52730.16 88888.00 2007-10-08 12:59:13.404 281 18238.20 47.93 52730.15 88888.00 2007-10-08 12:59:13.904 281 18238.29 47.96 52730.13 88888.00 2007-10-08 12:59:14.404 281 18238.27 48.03 52730.04 88888.00 2007-10-08 12:59:14.904 281 18238.34 48.02 52730.09 88888.00 2007-10-08 12:59:15.404 281 18238.27 48.03 52730.07 88888.00 2007-10-08 12:59:15.904 281 18238.19 48.04 52730.02 88888.00 2007-10-08 12:59:16.404 281 18238.40 48.03 52729.98 88888.00 2007-10-08 12:59:16.904 281 18238.28 48.07 52730.01 88888.00 2007-10-08 12:59:17.404 281 18238.20 48.05 52730.02 88888.00 2007-10-08 12:59:17.904 281 18238.46 47.97 52730.04 88888.00 2007-10-08 12:59:18.404 281 18238.49 48.05 52730.14 88888.00 2007-10-08 12:59:18.904 281 18238.38 48.14 52730.30 88888.00 2007-10-08 12:59:19.404 281 18238.49 48.19 52730.34 88888.00 2007-10-08 12:59:19.904 281 18238.43 48.18 52730.22 88888.00 2007-10-08 12:59:20.404 281 18238.28 48.18 52730.12 88888.00 2007-10-08 12:59:20.904 281 18238.18 48.18 52730.09 88888.00 2007-10-08 12:59:21.404 281 18238.22 48.14 52730.12 88888.00 2007-10-08 12:59:21.904 281 18238.27 48.01 52730.04 88888.00 2007-10-08 12:59:22.404 281 18238.21 48.11 52730.03 88888.00 2007-10-08 12:59:22.904 281 18238.21 48.13 52730.03 88888.00 2007-10-08 12:59:23.404 281 18238.23 48.21 52730.17 88888.00 2007-10-08 12:59:23.904 281 18238.20 48.23 52730.24 88888.00 2007-10-08 12:59:24.404 281 18238.20 48.19 52730.17 88888.00 2007-10-08 12:59:24.904 281 18238.18 48.12 52730.16 88888.00 2007-10-08 12:59:25.404 281 18238.17 48.12 52730.13 88888.00 2007-10-08 12:59:25.904 281 18238.06 48.15 52730.08 88888.00 2007-10-08 12:59:26.404 281 18237.97 48.09 52730.10 88888.00 2007-10-08 12:59:26.904 281 18238.01 48.13 52730.13 88888.00 2007-10-08 12:59:27.404 281 18238.00 48.14 52730.09 88888.00 2007-10-08 12:59:27.904 281 18237.96 48.13 52730.01 88888.00 2007-10-08 12:59:28.404 281 18238.01 48.10 52730.02 88888.00 2007-10-08 12:59:28.904 281 18238.01 48.16 52730.07 88888.00 2007-10-08 12:59:29.404 281 18238.00 48.18 52730.08 88888.00 2007-10-08 12:59:29.904 281 18238.03 48.12 52730.17 88888.00 2007-10-08 12:59:30.404 281 18237.95 48.06 52730.19 88888.00 2007-10-08 12:59:30.904 281 18237.97 48.02 52730.27 88888.00 2007-10-08 12:59:31.404 281 18237.92 48.05 52730.32 88888.00 2007-10-08 12:59:31.904 281 18237.88 48.06 52730.22 88888.00 2007-10-08 12:59:32.404 281 18237.81 48.07 52730.34 88888.00 2007-10-08 12:59:32.904 281 18237.77 48.00 52730.36 88888.00 2007-10-08 12:59:33.404 281 18237.74 47.97 52730.35 88888.00 2007-10-08 12:59:33.904 281 18237.70 47.98 52730.25 88888.00 2007-10-08 12:59:34.404 281 18237.73 48.08 52730.14 88888.00 2007-10-08 12:59:34.904 281 18237.76 48.08 52730.14 88888.00 2007-10-08 12:59:35.404 281 18237.74 48.16 52730.23 88888.00 2007-10-08 12:59:35.904 281 18237.68 48.25 52730.32 88888.00 2007-10-08 12:59:36.404 281 18237.75 48.24 52730.38 88888.00 2007-10-08 12:59:36.904 281 18237.84 48.24 52730.31 88888.00 2007-10-08 12:59:37.404 281 18237.77 48.28 52730.28 88888.00 2007-10-08 12:59:37.904 281 18237.70 48.33 52730.23 88888.00 2007-10-08 12:59:38.404 281 18237.69 48.37 52730.23 88888.00 2007-10-08 12:59:38.904 281 18237.75 48.39 52730.22 88888.00 2007-10-08 12:59:39.404 281 18237.81 48.29 52730.17 88888.00 2007-10-08 12:59:39.904 281 18237.79 48.26 52730.13 88888.00 2007-10-08 12:59:40.404 281 18237.77 48.22 52729.97 88888.00 2007-10-08 12:59:40.904 281 18237.80 48.20 52729.94 88888.00 2007-10-08 12:59:41.404 281 18237.94 48.22 52729.97 88888.00 2007-10-08 12:59:41.904 281 18238.01 48.14 52730.01 88888.00 2007-10-08 12:59:42.404 281 18237.95 48.12 52730.12 88888.00 2007-10-08 12:59:42.904 281 18237.95 48.23 52729.98 88888.00 2007-10-08 12:59:43.404 281 18237.99 48.25 52729.98 88888.00 2007-10-08 12:59:43.904 281 18237.94 48.29 52729.96 88888.00 2007-10-08 12:59:44.404 281 18237.94 48.32 52729.92 88888.00 2007-10-08 12:59:44.904 281 18238.11 48.35 52730.02 88888.00 2007-10-08 12:59:45.404 281 18238.13 48.33 52729.98 88888.00 2007-10-08 12:59:45.904 281 18238.09 48.36 52729.99 88888.00 2007-10-08 12:59:46.404 281 18238.10 48.45 52729.92 88888.00 2007-10-08 12:59:46.904 281 18238.08 48.51 52729.94 88888.00 2007-10-08 12:59:47.404 281 18238.08 48.53 52729.94 88888.00 2007-10-08 12:59:47.904 281 18238.08 48.42 52729.86 88888.00 2007-10-08 12:59:48.404 281 18238.18 48.44 52729.76 88888.00 2007-10-08 12:59:48.904 281 18238.27 48.43 52729.75 88888.00 2007-10-08 12:59:49.404 281 18238.20 48.37 52729.94 88888.00 2007-10-08 12:59:49.904 281 18238.23 48.46 52729.94 88888.00 2007-10-08 12:59:50.404 281 18238.19 48.55 52729.97 88888.00 2007-10-08 12:59:50.904 281 18238.21 48.58 52729.82 88888.00 2007-10-08 12:59:51.404 281 18238.27 48.56 52729.77 88888.00 2007-10-08 12:59:51.904 281 18238.17 48.47 52729.78 88888.00 2007-10-08 12:59:52.404 281 18238.02 48.45 52729.88 88888.00 2007-10-08 12:59:52.904 281 18238.20 48.38 52730.00 88888.00 2007-10-08 12:59:53.404 281 18238.35 48.37 52729.98 88888.00 2007-10-08 12:59:53.904 281 18238.27 48.39 52729.99 88888.00 2007-10-08 12:59:54.404 281 18238.35 48.39 52729.98 88888.00 2007-10-08 12:59:54.904 281 18238.31 48.34 52730.12 88888.00 2007-10-08 12:59:55.404 281 18238.24 48.40 52730.16 88888.00 2007-10-08 12:59:55.904 281 18238.40 48.43 52730.14 88888.00 2007-10-08 12:59:56.404 281 18238.54 48.36 52730.15 88888.00 2007-10-08 12:59:56.904 281 18238.44 48.30 52730.09 88888.00 2007-10-08 12:59:57.404 281 18238.36 48.23 52730.10 88888.00 2007-10-08 12:59:57.904 281 18238.54 48.25 52730.16 88888.00 2007-10-08 12:59:58.404 281 18238.51 48.27 52730.24 88888.00 2007-10-08 12:59:58.904 281 18238.41 48.28 52730.22 88888.00 2007-10-08 12:59:59.404 281 18238.41 48.28 52730.24 88888.00 2007-10-08 12:59:59.904 281 18238.47 48.32 52730.26 88888.00 2007-10-08 13:00:00.404 281 18238.49 48.25 52730.22 88888.00 2007-10-08 13:00:00.904 281 18238.36 48.21 52730.16 88888.00 2007-10-08 13:00:01.404 281 18238.41 48.26 52730.17 88888.00 2007-10-08 13:00:01.904 281 18238.54 48.29 52730.16 88888.00 2007-10-08 13:00:02.404 281 18238.51 48.26 52730.05 88888.00 2007-10-08 13:00:02.904 281 18238.58 48.21 52730.01 88888.00 2007-10-08 13:00:03.404 281 18238.55 48.21 52730.07 88888.00 2007-10-08 13:00:03.904 281 18238.61 48.22 52730.15 88888.00 2007-10-08 13:00:04.404 281 18238.60 48.19 52730.15 88888.00 2007-10-08 13:00:04.904 281 18238.60 48.18 52730.16 88888.00 2007-10-08 13:00:05.404 281 18238.55 48.24 52730.10 88888.00 2007-10-08 13:00:05.904 281 18238.64 48.21 52730.12 88888.00 2007-10-08 13:00:06.404 281 18238.73 48.20 52730.14 88888.00 2007-10-08 13:00:06.904 281 18238.68 48.13 52730.14 88888.00 2007-10-08 13:00:07.404 281 18238.62 48.07 52730.03 88888.00 2007-10-08 13:00:07.904 281 18238.45 48.07 52730.07 88888.00 2007-10-08 13:00:08.404 281 18238.31 48.13 52730.03 88888.00 2007-10-08 13:00:08.904 281 18238.38 48.23 52729.87 88888.00 2007-10-08 13:00:09.404 281 18238.35 48.11 52729.82 88888.00 2007-10-08 13:00:09.904 281 18238.35 48.04 52729.89 88888.00 2007-10-08 13:00:10.404 281 18238.49 48.01 52730.00 88888.00 2007-10-08 13:00:10.904 281 18238.52 47.99 52730.07 88888.00 2007-10-08 13:00:11.404 281 18238.56 47.95 52730.10 88888.00 2007-10-08 13:00:11.904 281 18238.50 48.04 52730.11 88888.00 2007-10-08 13:00:12.404 281 18238.55 48.12 52730.09 88888.00 2007-10-08 13:00:12.904 281 18238.52 48.12 52730.08 88888.00 2007-10-08 13:00:13.404 281 18238.40 48.10 52730.02 88888.00 2007-10-08 13:00:13.904 281 18238.30 48.01 52729.94 88888.00 2007-10-08 13:00:14.404 281 18238.31 48.05 52730.10 88888.00 2007-10-08 13:00:14.904 281 18238.44 48.00 52730.25 88888.00 2007-10-08 13:00:15.404 281 18238.50 47.99 52730.04 88888.00 2007-10-08 13:00:15.904 281 18238.46 48.02 52729.94 88888.00 2007-10-08 13:00:16.404 281 18238.33 47.98 52729.93 88888.00 2007-10-08 13:00:16.904 281 18238.36 47.90 52729.94 88888.00 2007-10-08 13:00:17.404 281 18238.35 47.87 52730.01 88888.00 2007-10-08 13:00:17.904 281 18238.23 47.97 52730.02 88888.00 2007-10-08 13:00:18.404 281 18238.38 47.95 52729.99 88888.00 2007-10-08 13:00:18.904 281 18238.30 47.88 52730.01 88888.00 2007-10-08 13:00:19.404 281 18238.32 47.84 52730.05 88888.00 2007-10-08 13:00:19.904 281 18238.46 47.81 52730.12 88888.00 2007-10-08 13:00:20.404 281 18238.45 47.67 52730.08 88888.00 2007-10-08 13:00:20.904 281 18238.47 47.70 52730.10 88888.00 2007-10-08 13:00:21.404 281 18238.31 47.78 52730.07 88888.00 2007-10-08 13:00:21.904 281 18238.33 47.79 52730.00 88888.00 2007-10-08 13:00:22.404 281 18238.35 47.69 52729.93 88888.00 2007-10-08 13:00:22.904 281 18238.23 47.67 52730.08 88888.00 2007-10-08 13:00:23.404 281 18237.91 47.63 52730.26 88888.00 2007-10-08 13:00:23.904 281 18238.09 47.61 52730.19 88888.00 2007-10-08 13:00:24.404 281 18238.20 47.66 52730.09 88888.00 2007-10-08 13:00:24.904 281 18238.18 47.63 52730.08 88888.00 2007-10-08 13:00:25.404 281 18238.17 47.65 52730.08 88888.00 2007-10-08 13:00:25.904 281 18238.17 47.73 52730.19 88888.00 2007-10-08 13:00:26.404 281 18238.07 47.77 52730.23 88888.00 2007-10-08 13:00:26.904 281 18237.96 47.72 52730.15 88888.00 2007-10-08 13:00:27.404 281 18237.97 47.76 52730.09 88888.00 2007-10-08 13:00:27.904 281 18238.12 47.89 52729.96 88888.00 2007-10-08 13:00:28.404 281 18238.19 47.79 52730.05 88888.00 2007-10-08 13:00:28.904 281 18238.10 47.70 52730.10 88888.00 2007-10-08 13:00:29.404 281 18238.13 47.67 52730.17 88888.00 2007-10-08 13:00:29.904 281 18238.11 47.67 52730.20 88888.00 2007-10-08 13:00:30.404 281 18238.14 47.79 52730.11 88888.00 2007-10-08 13:00:30.904 281 18238.12 47.89 52730.13 88888.00 2007-10-08 13:00:31.404 281 18238.21 47.91 52730.11 88888.00 2007-10-08 13:00:31.904 281 18238.18 47.89 52730.07 88888.00 2007-10-08 13:00:32.404 281 18238.11 47.98 52730.10 88888.00 2007-10-08 13:00:32.904 281 18238.13 48.06 52730.23 88888.00 2007-10-08 13:00:33.404 281 18238.08 48.02 52730.19 88888.00 2007-10-08 13:00:33.904 281 18237.87 47.90 52730.25 88888.00 2007-10-08 13:00:34.404 281 18237.76 47.88 52730.21 88888.00 2007-10-08 13:00:34.904 281 18237.79 47.99 52730.22 88888.00 2007-10-08 13:00:35.404 281 18237.80 48.13 52730.24 88888.00 2007-10-08 13:00:35.904 281 18237.78 48.11 52730.26 88888.00 2007-10-08 13:00:36.404 281 18237.80 48.11 52730.31 88888.00 2007-10-08 13:00:36.904 281 18237.80 48.11 52730.20 88888.00 2007-10-08 13:00:37.404 281 18237.73 48.11 52730.17 88888.00 2007-10-08 13:00:37.904 281 18237.82 48.13 52730.16 88888.00 2007-10-08 13:00:38.404 281 18237.76 48.16 52730.24 88888.00 2007-10-08 13:00:38.904 281 18237.47 48.27 52730.25 88888.00 2007-10-08 13:00:39.404 281 18237.69 48.31 52730.20 88888.00 2007-10-08 13:00:39.904 281 18237.78 48.14 52730.30 88888.00 2007-10-08 13:00:40.404 281 18237.57 48.20 52730.37 88888.00 2007-10-08 13:00:40.904 281 18237.58 48.29 52730.33 88888.00 2007-10-08 13:00:41.404 281 18237.71 48.33 52730.22 88888.00 2007-10-08 13:00:41.904 281 18237.84 48.42 52730.21 88888.00 2007-10-08 13:00:42.404 281 18237.65 48.57 52730.16 88888.00 2007-10-08 13:00:42.904 281 18237.63 48.56 52730.19 88888.00 2007-10-08 13:00:43.404 281 18237.60 48.61 52730.14 88888.00 2007-10-08 13:00:43.904 281 18237.85 48.54 52730.19 88888.00 2007-10-08 13:00:44.404 281 18237.84 48.41 52730.14 88888.00 2007-10-08 13:00:44.904 281 18237.69 48.43 52730.08 88888.00 2007-10-08 13:00:45.404 281 18237.73 48.53 52730.10 88888.00 2007-10-08 13:00:45.904 281 18237.81 48.51 52730.21 88888.00 2007-10-08 13:00:46.404 281 18237.79 48.51 52730.16 88888.00 2007-10-08 13:00:46.904 281 18237.80 48.59 52730.13 88888.00 2007-10-08 13:00:47.404 281 18237.73 48.49 52730.19 88888.00 2007-10-08 13:00:47.904 281 18237.77 48.51 52730.13 88888.00 2007-10-08 13:00:48.404 281 18237.76 48.59 52730.11 88888.00 2007-10-08 13:00:48.904 281 18237.75 48.56 52730.11 88888.00 2007-10-08 13:00:49.404 281 18237.87 48.62 52730.13 88888.00 2007-10-08 13:00:49.904 281 18237.86 48.63 52730.10 88888.00 2007-10-08 13:00:50.404 281 18237.75 48.58 52730.11 88888.00 2007-10-08 13:00:50.904 281 18237.79 48.55 52730.16 88888.00 2007-10-08 13:00:51.404 281 18237.94 48.57 52730.15 88888.00 2007-10-08 13:00:51.904 281 18237.90 48.65 52730.17 88888.00 2007-10-08 13:00:52.404 281 18237.95 48.69 52730.19 88888.00 2007-10-08 13:00:52.904 281 18238.02 48.74 52730.19 88888.00 2007-10-08 13:00:53.404 281 18238.10 48.64 52730.22 88888.00 2007-10-08 13:00:53.904 281 18238.16 48.59 52730.19 88888.00 2007-10-08 13:00:54.404 281 18238.09 48.60 52730.25 88888.00 2007-10-08 13:00:54.904 281 18237.82 48.67 52730.22 88888.00 2007-10-08 13:00:55.404 281 18237.98 48.61 52730.15 88888.00 2007-10-08 13:00:55.904 281 18237.95 48.54 52730.13 88888.00 2007-10-08 13:00:56.404 281 18237.95 48.61 52730.16 88888.00 2007-10-08 13:00:56.904 281 18237.81 48.64 52730.20 88888.00 2007-10-08 13:00:57.404 281 18238.02 48.53 52730.17 88888.00 2007-10-08 13:00:57.904 281 18238.16 48.47 52730.00 88888.00 2007-10-08 13:00:58.404 281 18238.17 48.40 52729.93 88888.00 2007-10-08 13:00:58.904 281 18238.09 48.37 52730.19 88888.00 2007-10-08 13:00:59.404 281 18238.11 48.41 52730.33 88888.00 2007-10-08 13:00:59.904 281 18237.98 48.42 52730.26 88888.00 2007-10-08 13:01:00.404 281 18237.67 48.42 52730.14 88888.00 2007-10-08 13:01:00.904 281 18237.70 48.43 52730.11 88888.00 2007-10-08 13:01:01.404 281 18237.81 48.45 52730.09 88888.00 2007-10-08 13:01:01.904 281 18237.91 48.49 52730.03 88888.00 2007-10-08 13:01:02.404 281 18237.86 48.49 52730.03 88888.00 2007-10-08 13:01:02.904 281 18237.88 48.47 52730.08 88888.00 2007-10-08 13:01:03.404 281 18237.70 48.42 52729.92 88888.00 2007-10-08 13:01:03.904 281 18237.65 48.45 52729.94 88888.00 2007-10-08 13:01:04.404 281 18237.60 48.46 52730.02 88888.00 2007-10-08 13:01:04.904 281 18237.64 48.48 52730.02 88888.00 2007-10-08 13:01:05.404 281 18237.60 48.43 52730.02 88888.00 2007-10-08 13:01:05.904 281 18237.60 48.41 52730.08 88888.00 2007-10-08 13:01:06.404 281 18237.59 48.43 52730.10 88888.00 2007-10-08 13:01:06.904 281 18237.69 48.45 52730.11 88888.00 2007-10-08 13:01:07.404 281 18237.76 48.42 52730.16 88888.00 2007-10-08 13:01:07.904 281 18237.63 48.45 52730.16 88888.00 2007-10-08 13:01:08.404 281 18237.56 48.57 52730.14 88888.00 2007-10-08 13:01:08.904 281 18237.55 48.54 52730.04 88888.00 2007-10-08 13:01:09.404 281 18237.62 48.42 52730.17 88888.00 2007-10-08 13:01:09.904 281 18237.58 48.37 52730.34 88888.00 2007-10-08 13:01:10.404 281 18237.51 48.35 52730.44 88888.00 2007-10-08 13:01:10.904 281 18237.59 48.40 52730.36 88888.00 2007-10-08 13:01:11.404 281 18237.77 48.44 52730.30 88888.00 2007-10-08 13:01:11.904 281 18237.63 48.43 52730.22 88888.00 2007-10-08 13:01:12.404 281 18237.71 48.37 52730.08 88888.00 2007-10-08 13:01:12.904 281 18237.70 48.25 52730.13 88888.00 2007-10-08 13:01:13.404 281 18237.52 48.16 52730.05 88888.00 2007-10-08 13:01:13.904 281 18237.56 48.19 52729.98 88888.00 2007-10-08 13:01:14.404 281 18237.66 48.12 52729.98 88888.00 2007-10-08 13:01:14.904 281 18237.64 48.07 52729.96 88888.00 2007-10-08 13:01:15.404 281 18237.68 48.02 52729.96 88888.00 2007-10-08 13:01:15.904 281 18237.76 48.11 52730.01 88888.00 2007-10-08 13:01:16.404 281 18237.66 48.14 52730.02 88888.00 2007-10-08 13:01:16.904 281 18237.85 48.14 52729.94 88888.00 2007-10-08 13:01:17.404 281 18237.91 48.10 52730.01 88888.00 2007-10-08 13:01:17.904 281 18237.77 48.13 52730.09 88888.00 2007-10-08 13:01:18.404 281 18237.85 48.11 52730.12 88888.00 2007-10-08 13:01:18.904 281 18237.81 48.02 52730.07 88888.00 2007-10-08 13:01:19.404 281 18237.82 47.98 52730.01 88888.00 2007-10-08 13:01:19.904 281 18237.85 47.85 52729.89 88888.00 2007-10-08 13:01:20.404 281 18237.85 47.81 52730.09 88888.00 2007-10-08 13:01:20.904 281 18237.90 47.81 52730.13 88888.00 2007-10-08 13:01:21.404 281 18237.96 47.78 52730.13 88888.00 2007-10-08 13:01:21.904 281 18237.97 47.79 52730.10 88888.00 2007-10-08 13:01:22.404 281 18237.90 47.85 52730.05 88888.00 2007-10-08 13:01:22.904 281 18237.81 47.82 52729.99 88888.00 2007-10-08 13:01:23.404 281 18237.68 47.84 52729.90 88888.00 2007-10-08 13:01:23.904 281 18237.84 47.81 52729.87 88888.00 2007-10-08 13:01:24.404 281 18237.89 47.79 52730.00 88888.00 2007-10-08 13:01:24.904 281 18237.94 47.77 52730.01 88888.00 2007-10-08 13:01:25.404 281 18237.80 47.78 52730.00 88888.00 2007-10-08 13:01:25.904 281 18237.84 47.71 52730.07 88888.00 2007-10-08 13:01:26.404 281 18237.80 47.84 52729.94 88888.00 2007-10-08 13:01:26.904 281 18237.89 47.92 52729.98 88888.00 2007-10-08 13:01:27.404 281 18237.90 47.88 52730.01 88888.00 2007-10-08 13:01:27.904 281 18237.86 47.82 52730.00 88888.00 2007-10-08 13:01:28.404 281 18237.76 47.81 52730.08 88888.00 2007-10-08 13:01:28.904 281 18237.77 47.86 52730.03 88888.00 2007-10-08 13:01:29.404 281 18237.91 47.90 52729.93 88888.00 2007-10-08 13:01:29.904 281 18237.99 47.82 52729.88 88888.00 2007-10-08 13:01:30.404 281 18238.05 47.87 52729.88 88888.00 2007-10-08 13:01:30.904 281 18237.70 47.87 52729.87 88888.00 2007-10-08 13:01:31.404 281 18237.75 47.84 52729.88 88888.00 2007-10-08 13:01:31.904 281 18237.94 47.70 52729.93 88888.00 2007-10-08 13:01:32.404 281 18237.89 47.70 52730.03 88888.00 2007-10-08 13:01:32.904 281 18237.79 47.80 52730.04 88888.00 2007-10-08 13:01:33.404 281 18237.89 47.93 52730.07 88888.00 2007-10-08 13:01:33.904 281 18238.06 48.03 52730.01 88888.00 2007-10-08 13:01:34.404 281 18238.05 48.06 52729.97 88888.00 2007-10-08 13:01:34.904 281 18237.98 48.08 52729.99 88888.00 2007-10-08 13:01:35.404 281 18237.99 48.16 52730.10 88888.00 2007-10-08 13:01:35.904 281 18238.05 48.24 52730.02 88888.00 2007-10-08 13:01:36.404 281 18238.01 48.34 52730.05 88888.00 2007-10-08 13:01:36.904 281 18237.81 48.32 52730.04 88888.00 2007-10-08 13:01:37.404 281 18237.84 48.15 52730.01 88888.00 2007-10-08 13:01:37.904 281 18237.99 48.18 52729.91 88888.00 2007-10-08 13:01:38.404 281 18238.01 48.24 52729.81 88888.00 2007-10-08 13:01:38.904 281 18237.87 48.28 52729.79 88888.00 2007-10-08 13:01:39.404 281 18237.79 48.29 52729.92 88888.00 2007-10-08 13:01:39.904 281 18237.73 48.36 52729.91 88888.00 2007-10-08 13:01:40.404 281 18237.82 48.37 52729.88 88888.00 2007-10-08 13:01:40.904 281 18237.81 48.45 52729.88 88888.00 2007-10-08 13:01:41.404 281 18237.69 48.54 52729.87 88888.00 2007-10-08 13:01:41.904 281 18237.56 48.51 52729.93 88888.00 2007-10-08 13:01:42.404 281 18237.59 48.44 52729.97 88888.00 2007-10-08 13:01:42.904 281 18237.41 48.48 52730.00 88888.00 2007-10-08 13:01:43.404 281 18237.19 48.52 52730.02 88888.00 2007-10-08 13:01:43.904 281 18237.30 48.62 52730.02 88888.00 2007-10-08 13:01:44.404 281 18237.48 48.70 52730.04 88888.00 2007-10-08 13:01:44.904 281 18237.58 48.70 52730.09 88888.00 2007-10-08 13:01:45.404 281 18237.69 48.72 52730.13 88888.00 2007-10-08 13:01:45.904 281 18237.54 48.71 52730.11 88888.00 2007-10-08 13:01:46.404 281 18237.57 48.75 52730.08 88888.00 2007-10-08 13:01:46.904 281 18237.55 48.87 52730.01 88888.00 2007-10-08 13:01:47.404 281 18237.56 48.84 52730.04 88888.00 2007-10-08 13:01:47.904 281 18237.53 48.78 52730.07 88888.00 2007-10-08 13:01:48.404 281 18237.42 48.78 52729.99 88888.00 2007-10-08 13:01:48.904 281 18237.26 48.82 52729.98 88888.00 2007-10-08 13:01:49.404 281 18237.31 48.81 52730.12 88888.00 2007-10-08 13:01:49.904 281 18237.43 48.78 52730.24 88888.00 2007-10-08 13:01:50.404 281 18237.53 48.85 52730.22 88888.00 2007-10-08 13:01:50.904 281 18237.41 48.86 52730.17 88888.00 2007-10-08 13:01:51.404 281 18237.35 48.86 52730.16 88888.00 2007-10-08 13:01:51.904 281 18237.42 48.84 52730.09 88888.00 2007-10-08 13:01:52.404 281 18237.49 48.82 52730.03 88888.00 2007-10-08 13:01:52.904 281 18237.41 48.89 52730.02 88888.00 2007-10-08 13:01:53.404 281 18237.47 48.89 52730.04 88888.00 2007-10-08 13:01:53.904 281 18237.56 48.92 52729.98 88888.00 2007-10-08 13:01:54.404 281 18237.59 48.82 52730.03 88888.00 2007-10-08 13:01:54.904 281 18237.55 48.78 52729.93 88888.00 2007-10-08 13:01:55.404 281 18237.55 48.76 52729.89 88888.00 2007-10-08 13:01:55.904 281 18237.55 48.72 52730.00 88888.00 2007-10-08 13:01:56.404 281 18237.68 48.73 52730.02 88888.00 2007-10-08 13:01:56.904 281 18237.66 48.75 52730.03 88888.00 2007-10-08 13:01:57.404 281 18237.58 48.80 52730.07 88888.00 2007-10-08 13:01:57.904 281 18237.64 48.85 52730.10 88888.00 2007-10-08 13:01:58.404 281 18237.76 48.78 52730.09 88888.00 2007-10-08 13:01:58.904 281 18237.79 48.76 52730.15 88888.00 2007-10-08 13:01:59.404 281 18237.87 48.72 52730.13 88888.00 2007-10-08 13:01:59.904 281 18237.85 48.80 52730.08 88888.00 2007-10-08 13:02:00.404 281 18237.51 48.71 52729.99 88888.00 2007-10-08 13:02:00.904 281 18237.67 48.69 52729.89 88888.00 2007-10-08 13:02:01.404 281 18237.85 48.70 52729.93 88888.00 2007-10-08 13:02:01.904 281 18238.02 48.65 52729.92 88888.00 2007-10-08 13:02:02.404 281 18238.00 48.76 52730.01 88888.00 2007-10-08 13:02:02.904 281 18237.92 48.70 52730.08 88888.00 2007-10-08 13:02:03.404 281 18238.00 48.56 52730.11 88888.00 2007-10-08 13:02:03.904 281 18237.98 48.60 52730.02 88888.00 2007-10-08 13:02:04.404 281 18237.88 48.60 52730.04 88888.00 2007-10-08 13:02:04.904 281 18237.82 48.59 52730.16 88888.00 2007-10-08 13:02:05.404 281 18237.59 48.57 52730.14 88888.00 2007-10-08 13:02:05.904 281 18237.48 48.48 52730.05 88888.00 2007-10-08 13:02:06.404 281 18237.59 48.42 52730.07 88888.00 2007-10-08 13:02:06.904 281 18237.68 48.52 52729.97 88888.00 2007-10-08 13:02:07.404 281 18237.76 48.64 52730.04 88888.00 2007-10-08 13:02:07.904 281 18237.84 48.59 52730.13 88888.00 2007-10-08 13:02:08.404 281 18237.76 48.46 52730.20 88888.00 2007-10-08 13:02:08.904 281 18237.62 48.35 52730.13 88888.00 2007-10-08 13:02:09.404 281 18237.60 48.28 52730.11 88888.00 2007-10-08 13:02:09.904 281 18237.68 48.30 52730.14 88888.00 2007-10-08 13:02:10.404 281 18237.79 48.37 52730.10 88888.00 2007-10-08 13:02:10.904 281 18237.85 48.38 52730.02 88888.00 2007-10-08 13:02:11.404 281 18237.53 48.36 52730.04 88888.00 2007-10-08 13:02:11.904 281 18237.67 48.35 52730.05 88888.00 2007-10-08 13:02:12.404 281 18237.79 48.41 52730.01 88888.00 2007-10-08 13:02:12.904 281 18237.81 48.44 52729.93 88888.00 2007-10-08 13:02:13.404 281 18237.79 48.43 52730.04 88888.00 2007-10-08 13:02:13.904 281 18237.66 48.42 52730.23 88888.00 2007-10-08 13:02:14.404 281 18237.60 48.36 52730.08 88888.00 2007-10-08 13:02:14.904 281 18237.62 48.28 52729.99 88888.00 2007-10-08 13:02:15.404 281 18237.60 48.25 52729.99 88888.00 2007-10-08 13:02:15.904 281 18237.58 48.24 52730.08 88888.00 2007-10-08 13:02:16.404 281 18237.58 48.29 52730.25 88888.00 2007-10-08 13:02:16.904 281 18237.60 48.34 52730.07 88888.00 2007-10-08 13:02:17.404 281 18237.59 48.33 52729.90 88888.00 2007-10-08 13:02:17.904 281 18237.52 48.37 52729.92 88888.00 2007-10-08 13:02:18.404 281 18237.59 48.41 52730.05 88888.00 2007-10-08 13:02:18.904 281 18237.62 48.35 52730.08 88888.00 2007-10-08 13:02:19.404 281 18237.73 48.44 52729.94 88888.00 2007-10-08 13:02:19.904 281 18237.75 48.49 52729.90 88888.00 2007-10-08 13:02:20.404 281 18237.59 48.49 52730.10 88888.00 2007-10-08 13:02:20.904 281 18237.49 48.53 52730.09 88888.00 2007-10-08 13:02:21.404 281 18237.49 48.48 52730.09 88888.00 2007-10-08 13:02:21.904 281 18237.49 48.52 52730.12 88888.00 2007-10-08 13:02:22.404 281 18237.60 48.58 52730.12 88888.00 2007-10-08 13:02:22.904 281 18237.65 48.52 52730.03 88888.00 2007-10-08 13:02:23.404 281 18237.77 48.56 52730.04 88888.00 2007-10-08 13:02:23.904 281 18237.99 48.69 52730.12 88888.00 2007-10-08 13:02:24.404 281 18237.94 48.76 52730.04 88888.00 2007-10-08 13:02:24.904 281 18237.65 48.76 52730.11 88888.00 2007-10-08 13:02:25.404 281 18237.68 48.75 52730.07 88888.00 2007-10-08 13:02:25.904 281 18237.70 48.85 52729.98 88888.00 2007-10-08 13:02:26.404 281 18237.74 48.90 52729.97 88888.00 2007-10-08 13:02:26.904 281 18237.71 49.00 52730.01 88888.00 2007-10-08 13:02:27.404 281 18237.76 49.05 52730.02 88888.00 2007-10-08 13:02:27.904 281 18237.60 49.03 52729.92 88888.00 2007-10-08 13:02:28.404 281 18237.58 49.03 52729.97 88888.00 2007-10-08 13:02:28.904 281 18237.79 48.96 52729.89 88888.00 2007-10-08 13:02:29.404 281 18237.77 48.98 52729.92 88888.00 2007-10-08 13:02:29.904 281 18237.65 48.95 52730.04 88888.00 2007-10-08 13:02:30.404 281 18237.55 48.89 52730.05 88888.00 2007-10-08 13:02:30.904 281 18237.71 48.82 52730.12 88888.00 2007-10-08 13:02:31.404 281 18237.71 48.79 52730.11 88888.00 2007-10-08 13:02:31.904 281 18237.55 48.77 52730.09 88888.00 2007-10-08 13:02:32.404 281 18237.52 48.81 52730.07 88888.00 2007-10-08 13:02:32.904 281 18237.64 48.87 52730.10 88888.00 2007-10-08 13:02:33.404 281 18237.55 48.90 52730.23 88888.00 2007-10-08 13:02:33.904 281 18237.62 48.94 52730.31 88888.00 2007-10-08 13:02:34.404 281 18237.65 48.95 52730.19 88888.00 2007-10-08 13:02:34.904 281 18237.74 48.97 52730.13 88888.00 2007-10-08 13:02:35.404 281 18237.97 49.03 52730.15 88888.00 2007-10-08 13:02:35.904 281 18237.91 49.08 52730.22 88888.00 2007-10-08 13:02:36.404 281 18237.84 48.95 52730.17 88888.00 2007-10-08 13:02:36.904 281 18237.86 48.92 52730.14 88888.00 2007-10-08 13:02:37.404 281 18237.84 48.98 52730.11 88888.00 2007-10-08 13:02:37.904 281 18237.82 49.03 52730.15 88888.00 2007-10-08 13:02:38.404 281 18237.80 48.98 52730.26 88888.00 2007-10-08 13:02:38.904 281 18237.64 48.94 52730.25 88888.00 2007-10-08 13:02:39.401 281 18237.57 48.87 52730.31 88888.00 2007-10-08 13:02:39.901 281 18237.57 48.95 52730.19 88888.00 2007-10-08 13:02:40.401 281 18237.71 49.00 52730.19 88888.00 2007-10-08 13:02:40.901 281 18237.67 49.06 52730.28 88888.00 2007-10-08 13:02:41.401 281 18237.78 48.96 52730.31 88888.00 2007-10-08 13:02:41.901 281 18237.81 48.93 52730.37 88888.00 2007-10-08 13:02:42.401 281 18237.67 48.97 52730.28 88888.00 2007-10-08 13:02:42.901 281 18237.54 49.02 52730.31 88888.00 2007-10-08 13:02:43.401 281 18237.81 48.99 52730.19 88888.00 2007-10-08 13:02:43.901 281 18237.91 49.04 52730.28 88888.00 2007-10-08 13:02:44.401 281 18237.87 48.99 52730.36 88888.00 2007-10-08 13:02:44.901 281 18237.86 48.90 52730.35 88888.00 2007-10-08 13:02:45.401 281 18237.89 48.86 52730.47 88888.00 2007-10-08 13:02:45.901 281 18237.78 48.88 52730.49 88888.00 2007-10-08 13:02:46.401 281 18237.91 48.82 52730.40 88888.00 2007-10-08 13:02:46.901 281 18237.97 48.85 52730.43 88888.00 2007-10-08 13:02:47.401 281 18237.90 48.90 52730.46 88888.00 2007-10-08 13:02:47.901 281 18237.84 48.86 52730.37 88888.00 2007-10-08 13:02:48.401 281 18237.80 48.82 52730.35 88888.00 2007-10-08 13:02:48.901 281 18237.65 48.86 52730.38 88888.00 2007-10-08 13:02:49.401 281 18237.81 48.80 52730.47 88888.00 2007-10-08 13:02:49.901 281 18237.71 48.69 52730.40 88888.00 2007-10-08 13:02:50.401 281 18237.70 48.58 52730.42 88888.00 2007-10-08 13:02:50.901 281 18237.78 48.60 52730.46 88888.00 2007-10-08 13:02:51.401 281 18237.77 48.64 52730.48 88888.00 2007-10-08 13:02:51.901 281 18237.73 48.64 52730.49 88888.00 2007-10-08 13:02:52.401 281 18237.77 48.66 52730.43 88888.00 2007-10-08 13:02:52.901 281 18237.78 48.62 52730.42 88888.00 2007-10-08 13:02:53.401 281 18237.90 48.56 52730.37 88888.00 2007-10-08 13:02:53.901 281 18237.88 48.43 52730.33 88888.00 2007-10-08 13:02:54.401 281 18237.86 48.46 52730.28 88888.00 2007-10-08 13:02:54.901 281 18237.80 48.49 52730.22 88888.00 2007-10-08 13:02:55.401 281 18237.67 48.49 52730.16 88888.00 2007-10-08 13:02:55.901 281 18237.62 48.46 52730.13 88888.00 2007-10-08 13:02:56.401 281 18237.53 48.47 52730.07 88888.00 2007-10-08 13:02:56.901 281 18237.67 48.43 52730.05 88888.00 2007-10-08 13:02:57.401 281 18237.71 48.39 52730.03 88888.00 2007-10-08 13:02:57.901 281 18237.71 48.46 52729.96 88888.00 2007-10-08 13:02:58.401 281 18237.77 48.46 52729.91 88888.00 2007-10-08 13:02:58.901 281 18237.74 48.51 52730.03 88888.00 2007-10-08 13:02:59.401 281 18237.66 48.44 52730.14 88888.00 2007-10-08 13:02:59.901 281 18237.69 48.37 52730.21 88888.00 2007-10-08 13:03:00.401 281 18237.74 48.37 52730.26 88888.00 2007-10-08 13:03:00.901 281 18237.68 48.35 52730.19 88888.00 2007-10-08 13:03:01.401 281 18237.70 48.53 52730.17 88888.00 2007-10-08 13:03:01.901 281 18237.82 48.58 52730.19 88888.00 2007-10-08 13:03:02.401 281 18237.85 48.52 52730.12 88888.00 2007-10-08 13:03:02.901 281 18237.66 48.51 52730.23 88888.00 2007-10-08 13:03:03.401 281 18237.60 48.54 52730.23 88888.00 2007-10-08 13:03:03.901 281 18237.52 48.59 52730.19 88888.00 2007-10-08 13:03:04.401 281 18237.43 48.64 52730.19 88888.00 2007-10-08 13:03:04.901 281 18237.46 48.65 52730.23 88888.00 2007-10-08 13:03:05.401 281 18237.51 48.53 52730.27 88888.00 2007-10-08 13:03:05.901 281 18237.54 48.64 52730.26 88888.00 2007-10-08 13:03:06.401 281 18237.45 48.70 52730.30 88888.00 2007-10-08 13:03:06.901 281 18237.53 48.71 52730.38 88888.00 2007-10-08 13:03:07.401 281 18237.68 48.76 52730.40 88888.00 2007-10-08 13:03:07.901 281 18237.52 48.79 52730.37 88888.00 2007-10-08 13:03:08.401 281 18237.30 48.70 52730.35 88888.00 2007-10-08 13:03:08.901 281 18237.47 48.79 52730.38 88888.00 2007-10-08 13:03:09.401 281 18237.58 48.84 52730.25 88888.00 2007-10-08 13:03:09.901 281 18237.54 48.87 52730.14 88888.00 2007-10-08 13:03:10.401 281 18237.47 48.90 52730.14 88888.00 2007-10-08 13:03:10.901 281 18237.59 48.87 52730.17 88888.00 2007-10-08 13:03:11.401 281 18237.77 48.84 52730.27 88888.00 2007-10-08 13:03:11.901 281 18237.65 48.76 52730.28 88888.00 2007-10-08 13:03:12.401 281 18237.66 48.75 52730.37 88888.00 2007-10-08 13:03:12.901 281 18237.56 48.87 52730.38 88888.00 2007-10-08 13:03:13.401 281 18237.49 48.89 52730.31 88888.00 2007-10-08 13:03:13.901 281 18237.56 48.97 52730.31 88888.00 2007-10-08 13:03:14.401 281 18237.65 49.08 52730.33 88888.00 2007-10-08 13:03:14.901 281 18237.78 49.09 52730.21 88888.00 2007-10-08 13:03:15.401 281 18237.79 48.99 52730.10 88888.00 2007-10-08 13:03:15.901 281 18237.84 49.02 52730.20 88888.00 2007-10-08 13:03:16.401 281 18237.87 49.11 52730.15 88888.00 2007-10-08 13:03:16.901 281 18237.70 49.15 52730.21 88888.00 2007-10-08 13:03:17.401 281 18237.85 49.11 52730.22 88888.00 2007-10-08 13:03:17.901 281 18237.95 48.98 52730.25 88888.00 2007-10-08 13:03:18.401 281 18237.87 49.09 52730.42 88888.00 2007-10-08 13:03:18.901 281 18237.85 49.03 52730.25 88888.00 2007-10-08 13:03:19.401 281 18237.90 48.95 52730.09 88888.00 2007-10-08 13:03:19.901 281 18237.86 49.03 52730.08 88888.00 2007-10-08 13:03:20.401 281 18237.86 49.01 52730.04 88888.00 2007-10-08 13:03:20.901 281 18237.95 48.94 52730.15 88888.00 2007-10-08 13:03:21.401 281 18238.10 48.97 52730.21 88888.00 2007-10-08 13:03:21.901 281 18238.13 48.97 52730.15 88888.00 2007-10-08 13:03:22.401 281 18237.97 48.82 52730.20 88888.00 2007-10-08 13:03:22.901 281 18238.00 48.80 52730.20 88888.00 2007-10-08 13:03:23.401 281 18237.97 48.84 52730.21 88888.00 2007-10-08 13:03:23.901 281 18238.02 48.72 52730.17 88888.00 2007-10-08 13:03:24.401 281 18238.01 48.68 52730.14 88888.00 2007-10-08 13:03:24.901 281 18238.05 48.58 52730.09 88888.00 2007-10-08 13:03:25.401 281 18238.12 48.62 52730.04 88888.00 2007-10-08 13:03:25.901 281 18238.21 48.66 52730.14 88888.00 2007-10-08 13:03:26.401 281 18238.05 48.67 52730.31 88888.00 2007-10-08 13:03:26.901 281 18238.16 48.67 52730.20 88888.00 2007-10-08 13:03:27.401 281 18238.30 48.67 52730.07 88888.00 2007-10-08 13:03:27.901 281 18238.34 48.57 52730.10 88888.00 2007-10-08 13:03:28.401 281 18238.52 48.58 52730.19 88888.00 2007-10-08 13:03:28.901 281 18238.55 48.49 52730.16 88888.00 2007-10-08 13:03:29.401 281 18238.41 48.41 52730.13 88888.00 2007-10-08 13:03:29.901 281 18238.27 48.45 52730.11 88888.00 2007-10-08 13:03:30.401 281 18238.46 48.45 52730.25 88888.00 2007-10-08 13:03:30.901 281 18238.35 48.46 52730.35 88888.00 2007-10-08 13:03:31.401 281 18238.25 48.43 52730.34 88888.00 2007-10-08 13:03:31.901 281 18238.43 48.37 52730.35 88888.00 2007-10-08 13:03:32.401 281 18238.40 48.42 52730.42 88888.00 2007-10-08 13:03:32.901 281 18238.31 48.34 52730.38 88888.00 2007-10-08 13:03:33.401 281 18238.29 48.28 52730.26 88888.00 2007-10-08 13:03:33.901 281 18238.22 48.29 52730.20 88888.00 2007-10-08 13:03:34.401 281 18238.11 48.30 52730.21 88888.00 2007-10-08 13:03:34.901 281 18238.10 48.28 52730.25 88888.00 2007-10-08 13:03:35.401 281 18238.13 48.16 52730.31 88888.00 2007-10-08 13:03:35.901 281 18237.95 48.06 52730.43 88888.00 2007-10-08 13:03:36.401 281 18238.07 48.02 52730.40 88888.00 2007-10-08 13:03:36.901 281 18237.92 48.01 52730.36 88888.00 2007-10-08 13:03:37.401 281 18237.81 48.04 52730.35 88888.00 2007-10-08 13:03:37.901 281 18237.60 47.97 52730.33 88888.00 2007-10-08 13:03:38.401 281 18237.54 48.09 52730.31 88888.00 2007-10-08 13:03:38.901 281 18237.71 48.15 52730.24 88888.00 2007-10-08 13:03:39.401 281 18237.82 48.10 52730.23 88888.00 2007-10-08 13:03:39.901 281 18237.95 48.13 52730.28 88888.00 2007-10-08 13:03:40.401 281 18237.76 48.12 52730.17 88888.00 2007-10-08 13:03:40.901 281 18237.59 48.18 52730.22 88888.00 2007-10-08 13:03:41.401 281 18237.37 48.24 52730.25 88888.00 2007-10-08 13:03:41.901 281 18237.41 48.23 52730.30 88888.00 2007-10-08 13:03:42.401 281 18237.35 48.26 52730.21 88888.00 2007-10-08 13:03:42.901 281 18237.47 48.28 52730.28 88888.00 2007-10-08 13:03:43.401 281 18237.51 48.27 52730.34 88888.00 2007-10-08 13:03:43.901 281 18237.21 48.28 52730.33 88888.00 2007-10-08 13:03:44.401 281 18237.27 48.45 52730.39 88888.00 2007-10-08 13:03:44.901 281 18237.46 48.48 52730.43 88888.00 2007-10-08 13:03:45.401 281 18237.51 48.34 52730.45 88888.00 2007-10-08 13:03:45.901 281 18237.46 48.32 52730.47 88888.00 2007-10-08 13:03:46.401 281 18237.44 48.47 52730.55 88888.00 2007-10-08 13:03:46.901 281 18237.45 48.48 52730.50 88888.00 2007-10-08 13:03:47.401 281 18237.44 48.51 52730.44 88888.00 2007-10-08 13:03:47.901 281 18237.29 48.61 52730.47 88888.00 2007-10-08 13:03:48.401 281 18237.09 48.72 52730.46 88888.00 2007-10-08 13:03:48.901 281 18237.16 48.70 52730.46 88888.00 2007-10-08 13:03:49.401 281 18237.19 48.72 52730.51 88888.00 2007-10-08 13:03:49.901 281 18237.19 48.67 52730.49 88888.00 2007-10-08 13:03:50.401 281 18237.16 48.67 52730.48 88888.00 2007-10-08 13:03:50.901 281 18237.06 48.79 52730.67 88888.00 2007-10-08 13:03:51.401 281 18236.98 48.88 52730.63 88888.00 2007-10-08 13:03:51.901 281 18236.73 49.02 52730.52 88888.00 2007-10-08 13:03:52.401 281 18236.89 49.09 52730.47 88888.00 2007-10-08 13:03:52.901 281 18237.09 49.12 52730.46 88888.00 2007-10-08 13:03:53.401 281 18237.21 49.00 52730.42 88888.00 2007-10-08 13:03:53.901 281 18237.15 49.03 52730.36 88888.00 2007-10-08 13:03:54.401 281 18237.06 49.13 52730.34 88888.00 2007-10-08 13:03:54.901 281 18237.04 49.06 52730.28 88888.00 2007-10-08 13:03:55.401 281 18236.97 49.12 52730.44 88888.00 2007-10-08 13:03:55.901 281 18237.02 49.19 52730.39 88888.00 2007-10-08 13:03:56.401 281 18237.13 49.22 52730.31 88888.00 2007-10-08 13:03:56.901 281 18237.09 49.21 52730.24 88888.00 2007-10-08 13:03:57.401 281 18237.15 49.28 52730.24 88888.00 2007-10-08 13:03:57.901 281 18237.25 49.30 52730.21 88888.00 2007-10-08 13:03:58.401 281 18237.16 49.25 52730.17 88888.00 2007-10-08 13:03:58.901 281 18237.19 49.24 52730.28 88888.00 2007-10-08 13:03:59.401 281 18237.23 49.25 52730.37 88888.00 2007-10-08 13:03:59.901 281 18237.25 49.30 52730.39 88888.00 2007-10-08 13:04:00.401 281 18237.23 49.26 52730.35 88888.00 2007-10-08 13:04:00.901 281 18237.25 49.25 52730.39 88888.00 2007-10-08 13:04:01.401 281 18237.35 49.25 52730.45 88888.00 2007-10-08 13:04:01.901 281 18237.36 49.32 52730.43 88888.00 2007-10-08 13:04:02.401 281 18237.33 49.36 52730.28 88888.00 2007-10-08 13:04:02.901 281 18237.33 49.31 52730.25 88888.00 2007-10-08 13:04:03.401 281 18237.41 49.33 52730.23 88888.00 2007-10-08 13:04:03.901 281 18237.48 49.31 52730.31 88888.00 2007-10-08 13:04:04.401 281 18237.49 49.32 52730.30 88888.00 2007-10-08 13:04:04.901 281 18237.48 49.34 52730.25 88888.00 2007-10-08 13:04:05.401 281 18237.36 49.30 52730.30 88888.00 2007-10-08 13:04:05.901 281 18237.45 49.36 52730.32 88888.00 2007-10-08 13:04:06.401 281 18237.49 49.38 52730.26 88888.00 2007-10-08 13:04:06.901 281 18237.45 49.33 52730.36 88888.00 2007-10-08 13:04:07.401 281 18237.44 49.31 52730.35 88888.00 2007-10-08 13:04:07.901 281 18237.45 49.19 52730.40 88888.00 2007-10-08 13:04:08.401 281 18237.46 49.12 52730.37 88888.00 2007-10-08 13:04:08.901 281 18237.54 49.12 52730.50 88888.00 2007-10-08 13:04:09.401 281 18237.66 49.20 52730.39 88888.00 2007-10-08 13:04:09.901 281 18237.66 49.22 52730.42 88888.00 2007-10-08 13:04:10.401 281 18237.65 49.14 52730.37 88888.00 2007-10-08 13:04:10.901 281 18237.65 49.07 52730.34 88888.00 2007-10-08 13:04:11.401 281 18237.63 49.01 52730.36 88888.00 2007-10-08 13:04:11.901 281 18237.64 49.04 52730.44 88888.00 2007-10-08 13:04:12.401 281 18237.64 49.04 52730.44 88888.00 2007-10-08 13:04:12.901 281 18237.60 48.99 52730.38 88888.00 2007-10-08 13:04:13.401 281 18237.55 48.90 52730.38 88888.00 2007-10-08 13:04:13.901 281 18237.63 48.97 52730.49 88888.00 2007-10-08 13:04:14.401 281 18237.66 48.98 52730.52 88888.00 2007-10-08 13:04:14.901 281 18237.54 48.97 52730.50 88888.00 2007-10-08 13:04:15.401 281 18237.48 48.98 52730.44 88888.00 2007-10-08 13:04:15.901 281 18237.47 48.94 52730.65 88888.00 2007-10-08 13:04:16.401 281 18237.51 48.84 52730.97 88888.00 2007-10-08 13:04:16.901 281 18237.70 48.86 52731.03 88888.00 2007-10-08 13:04:17.401 281 18237.78 48.78 52730.94 88888.00 2007-10-08 13:04:17.901 281 18237.66 48.78 52730.66 88888.00 2007-10-08 13:04:18.401 281 18237.68 48.69 52730.47 88888.00 2007-10-08 13:04:18.901 281 18237.66 48.61 52730.43 88888.00 2007-10-08 13:04:19.401 281 18237.66 48.54 52730.43 88888.00 2007-10-08 13:04:19.901 281 18237.59 48.61 52730.38 88888.00 2007-10-08 13:04:20.401 281 18237.66 48.65 52730.51 88888.00 2007-10-08 13:04:20.901 281 18237.63 48.60 52730.54 88888.00 2007-10-08 13:04:21.401 281 18237.36 48.55 52730.49 88888.00 2007-10-08 13:04:21.901 281 18237.20 48.60 52730.31 88888.00 2007-10-08 13:04:22.401 281 18237.03 48.69 52730.26 88888.00 2007-10-08 13:04:22.901 281 18237.18 48.76 52730.23 88888.00 2007-10-08 13:04:23.401 281 18237.24 48.75 52730.19 88888.00 2007-10-08 13:04:23.901 281 18237.27 48.73 52730.13 88888.00 2007-10-08 13:04:24.401 281 18237.27 48.70 52730.16 88888.00 2007-10-08 13:04:24.901 281 18237.30 48.73 52730.26 88888.00 2007-10-08 13:04:25.401 281 18237.29 48.82 52730.28 88888.00 2007-10-08 13:04:25.901 281 18237.32 48.87 52730.24 88888.00 2007-10-08 13:04:26.401 281 18237.24 48.82 52730.27 88888.00 2007-10-08 13:04:26.901 281 18237.32 48.74 52730.17 88888.00 2007-10-08 13:04:27.401 281 18237.32 48.67 52730.17 88888.00 2007-10-08 13:04:27.901 281 18237.29 48.57 52730.22 88888.00 2007-10-08 13:04:28.401 281 18237.23 48.55 52730.25 88888.00 2007-10-08 13:04:28.901 281 18237.24 48.67 52730.20 88888.00 2007-10-08 13:04:29.401 281 18237.30 48.75 52730.20 88888.00 2007-10-08 13:04:29.901 281 18237.22 48.70 52730.23 88888.00 2007-10-08 13:04:30.401 281 18237.27 48.68 52730.16 88888.00 2007-10-08 13:04:30.901 281 18237.34 48.66 52730.17 88888.00 2007-10-08 13:04:31.401 281 18237.41 48.80 52730.25 88888.00 2007-10-08 13:04:31.901 281 18237.27 48.94 52730.19 88888.00 2007-10-08 13:04:32.401 281 18237.25 48.95 52730.14 88888.00 2007-10-08 13:04:32.901 281 18237.30 48.96 52730.20 88888.00 2007-10-08 13:04:33.401 281 18237.08 48.85 52730.04 88888.00 2007-10-08 13:04:33.901 281 18237.24 48.91 52730.08 88888.00 2007-10-08 13:04:34.401 281 18237.20 48.94 52730.12 88888.00 2007-10-08 13:04:34.901 281 18237.18 48.98 52730.27 88888.00 2007-10-08 13:04:35.401 281 18237.32 48.87 52730.35 88888.00 2007-10-08 13:04:35.901 281 18237.15 48.90 52730.20 88888.00 2007-10-08 13:04:36.401 281 18237.15 49.00 52730.13 88888.00 2007-10-08 13:04:36.901 281 18237.13 48.98 52730.13 88888.00 2007-10-08 13:04:37.401 281 18237.13 48.93 52730.26 88888.00 2007-10-08 13:04:37.901 281 18237.14 48.98 52730.27 88888.00 2007-10-08 13:04:38.401 281 18237.22 49.03 52730.21 88888.00 2007-10-08 13:04:38.901 281 18237.35 49.06 52730.22 88888.00 2007-10-08 13:04:39.401 281 18237.32 49.10 52730.20 88888.00 2007-10-08 13:04:39.901 281 18237.23 49.03 52730.30 88888.00 2007-10-08 13:04:40.401 281 18237.09 49.03 52730.26 88888.00 2007-10-08 13:04:40.901 281 18237.20 49.05 52730.26 88888.00 2007-10-08 13:04:41.401 281 18237.25 49.10 52730.36 88888.00 2007-10-08 13:04:41.901 281 18237.43 49.22 52730.46 88888.00 2007-10-08 13:04:42.401 281 18237.40 49.20 52730.50 88888.00 2007-10-08 13:04:42.901 281 18237.35 49.19 52730.47 88888.00 2007-10-08 13:04:43.401 281 18237.35 49.13 52730.42 88888.00 2007-10-08 13:04:43.901 281 18237.41 49.19 52730.54 88888.00 2007-10-08 13:04:44.401 281 18237.38 49.23 52730.56 88888.00 2007-10-08 13:04:44.901 281 18237.37 49.18 52730.48 88888.00 2007-10-08 13:04:45.401 281 18237.34 49.21 52730.44 88888.00 2007-10-08 13:04:45.901 281 18237.23 49.11 52730.46 88888.00 2007-10-08 13:04:46.401 281 18237.19 49.11 52730.54 88888.00 2007-10-08 13:04:46.901 281 18237.05 49.12 52730.54 88888.00 2007-10-08 13:04:47.401 281 18237.01 49.02 52730.57 88888.00 2007-10-08 13:04:47.901 281 18237.09 49.00 52730.59 88888.00 2007-10-08 13:04:48.401 281 18237.02 48.93 52730.50 88888.00 2007-10-08 13:04:48.901 281 18236.83 48.91 52730.46 88888.00 2007-10-08 13:04:49.401 281 18236.97 48.85 52730.45 88888.00 2007-10-08 13:04:49.901 281 18237.09 48.75 52730.54 88888.00 2007-10-08 13:04:50.401 281 18237.19 48.84 52730.52 88888.00 2007-10-08 13:04:50.901 281 18237.21 48.80 52730.45 88888.00 2007-10-08 13:04:51.401 281 18237.26 48.87 52730.36 88888.00 2007-10-08 13:04:51.901 281 18237.09 48.79 52730.31 88888.00 2007-10-08 13:04:52.401 281 18236.82 48.77 52730.26 88888.00 2007-10-08 13:04:52.901 281 18237.12 48.90 52730.21 88888.00 2007-10-08 13:04:53.401 281 18237.10 48.84 52730.40 88888.00 2007-10-08 13:04:53.901 281 18237.11 48.73 52730.33 88888.00 2007-10-08 13:04:54.401 281 18237.00 48.74 52730.31 88888.00 2007-10-08 13:04:54.901 281 18237.04 48.62 52730.21 88888.00 2007-10-08 13:04:55.401 281 18237.05 48.61 52730.20 88888.00 2007-10-08 13:04:55.901 281 18236.99 48.57 52730.04 88888.00 2007-10-08 13:04:56.401 281 18236.95 48.54 52730.00 88888.00 2007-10-08 13:04:56.901 281 18236.92 48.54 52730.09 88888.00 2007-10-08 13:04:57.401 281 18237.09 48.54 52730.11 88888.00 2007-10-08 13:04:57.901 281 18237.00 48.51 52730.10 88888.00 2007-10-08 13:04:58.401 281 18237.05 48.54 52730.09 88888.00 2007-10-08 13:04:58.901 281 18237.01 48.56 52730.04 88888.00 2007-10-08 13:04:59.401 281 18236.98 48.54 52730.12 88888.00 2007-10-08 13:04:59.901 281 18236.95 48.46 52730.11 88888.00 2007-10-08 13:05:00.401 281 18237.01 48.49 52730.16 88888.00 2007-10-08 13:05:00.901 281 18237.10 48.53 52730.09 88888.00 2007-10-08 13:05:01.401 281 18237.09 48.61 52730.07 88888.00 2007-10-08 13:05:01.901 281 18236.88 48.60 52730.03 88888.00 2007-10-08 13:05:02.401 281 18236.93 48.57 52730.03 88888.00 2007-10-08 13:05:02.901 281 18237.06 48.54 52730.03 88888.00 2007-10-08 13:05:03.401 281 18237.10 48.53 52730.04 88888.00 2007-10-08 13:05:03.901 281 18237.13 48.60 52730.10 88888.00 2007-10-08 13:05:04.401 281 18237.22 48.60 52730.12 88888.00 2007-10-08 13:05:04.901 281 18237.34 48.64 52730.17 88888.00 2007-10-08 13:05:05.401 281 18237.45 48.66 52730.13 88888.00 2007-10-08 13:05:05.901 281 18237.30 48.54 52730.10 88888.00 2007-10-08 13:05:06.401 281 18237.33 48.56 52730.13 88888.00 2007-10-08 13:05:06.901 281 18237.43 48.68 52730.19 88888.00 2007-10-08 13:05:07.401 281 18237.47 48.67 52730.19 88888.00 2007-10-08 13:05:07.901 281 18237.52 48.61 52730.20 88888.00 2007-10-08 13:05:08.401 281 18237.45 48.62 52730.16 88888.00 2007-10-08 13:05:08.901 281 18237.58 48.72 52730.16 88888.00 2007-10-08 13:05:09.401 281 18237.60 48.82 52730.11 88888.00 2007-10-08 13:05:09.901 281 18237.52 48.84 52729.96 88888.00 2007-10-08 13:05:10.401 281 18237.60 48.82 52730.01 88888.00 2007-10-08 13:05:10.901 281 18237.48 48.80 52730.19 88888.00 2007-10-08 13:05:11.401 281 18237.14 48.84 52730.23 88888.00 2007-10-08 13:05:11.901 281 18237.24 48.84 52730.21 88888.00 2007-10-08 13:05:12.401 281 18237.49 48.80 52730.20 88888.00 2007-10-08 13:05:12.901 281 18237.51 48.91 52730.28 88888.00 2007-10-08 13:05:13.401 281 18237.31 48.91 52730.26 88888.00 2007-10-08 13:05:13.901 281 18237.40 48.82 52730.25 88888.00 2007-10-08 13:05:14.401 281 18237.38 48.86 52730.44 88888.00 2007-10-08 13:05:14.901 281 18237.21 49.01 52730.47 88888.00 2007-10-08 13:05:15.401 281 18237.37 48.98 52730.35 88888.00 2007-10-08 13:05:15.901 281 18237.47 48.92 52730.23 88888.00 2007-10-08 13:05:16.401 281 18237.37 48.92 52730.14 88888.00 2007-10-08 13:05:16.901 281 18237.34 48.85 52730.10 88888.00 2007-10-08 13:05:17.401 281 18237.33 48.91 52730.10 88888.00 2007-10-08 13:05:17.901 281 18237.41 48.92 52730.16 88888.00 2007-10-08 13:05:18.401 281 18237.47 48.85 52730.27 88888.00 2007-10-08 13:05:18.901 281 18237.49 48.85 52730.27 88888.00 2007-10-08 13:05:19.401 281 18237.55 48.86 52730.31 88888.00 2007-10-08 13:05:19.901 281 18237.56 48.88 52730.28 88888.00 2007-10-08 13:05:20.401 281 18237.52 48.96 52730.17 88888.00 2007-10-08 13:05:20.901 281 18237.63 48.94 52730.24 88888.00 2007-10-08 13:05:21.401 281 18237.48 48.94 52730.28 88888.00 2007-10-08 13:05:21.901 281 18237.47 48.99 52730.17 88888.00 2007-10-08 13:05:22.401 281 18237.29 48.93 52730.14 88888.00 2007-10-08 13:05:22.901 281 18237.32 48.92 52730.19 88888.00 2007-10-08 13:05:23.401 281 18237.53 48.88 52730.35 88888.00 2007-10-08 13:05:23.901 281 18237.47 49.02 52730.33 88888.00 2007-10-08 13:05:24.401 281 18237.32 49.06 52730.27 88888.00 2007-10-08 13:05:24.901 281 18237.36 49.01 52730.27 88888.00 2007-10-08 13:05:25.401 281 18237.38 49.06 52730.25 88888.00 2007-10-08 13:05:25.901 281 18237.47 49.09 52730.24 88888.00 2007-10-08 13:05:26.401 281 18237.62 49.07 52730.31 88888.00 2007-10-08 13:05:26.901 281 18237.70 49.03 52730.32 88888.00 2007-10-08 13:05:27.401 281 18237.62 48.96 52730.40 88888.00 2007-10-08 13:05:27.901 281 18237.49 48.88 52730.36 88888.00 2007-10-08 13:05:28.401 281 18237.34 48.94 52730.45 88888.00 2007-10-08 13:05:28.901 281 18237.04 49.02 52730.45 88888.00 2007-10-08 13:05:29.401 281 18237.23 48.97 52730.44 88888.00 2007-10-08 13:05:29.901 281 18237.15 48.98 52730.43 88888.00 2007-10-08 13:05:30.401 281 18237.26 48.97 52730.56 88888.00 2007-10-08 13:05:30.901 281 18237.22 49.02 52730.52 88888.00 2007-10-08 13:05:31.401 281 18237.25 49.06 52730.44 88888.00 2007-10-08 13:05:31.901 281 18237.29 49.15 52730.42 88888.00 2007-10-08 13:05:32.401 281 18237.06 49.19 52730.50 88888.00 2007-10-08 13:05:32.901 281 18237.08 49.04 52730.48 88888.00 2007-10-08 13:05:33.401 281 18237.11 49.00 52730.52 88888.00 2007-10-08 13:05:33.901 281 18237.08 49.11 52730.52 88888.00 2007-10-08 13:05:34.401 281 18237.08 49.12 52730.49 88888.00 2007-10-08 13:05:34.901 281 18237.13 49.06 52730.40 88888.00 2007-10-08 13:05:35.401 281 18237.05 49.03 52730.42 88888.00 2007-10-08 13:05:35.901 281 18237.15 48.98 52730.44 88888.00 2007-10-08 13:05:36.401 281 18237.12 48.89 52730.51 88888.00 2007-10-08 13:05:36.901 281 18237.10 48.85 52730.60 88888.00 2007-10-08 13:05:37.401 281 18237.21 48.81 52730.46 88888.00 2007-10-08 13:05:37.901 281 18237.41 48.86 52730.26 88888.00 2007-10-08 13:05:38.401 281 18237.27 48.95 52730.19 88888.00 2007-10-08 13:05:38.901 281 18237.19 49.02 52730.28 88888.00 2007-10-08 13:05:39.401 281 18237.25 49.10 52730.31 88888.00 2007-10-08 13:05:39.901 281 18237.34 49.08 52730.34 88888.00 2007-10-08 13:05:40.401 281 18237.27 49.10 52730.45 88888.00 2007-10-08 13:05:40.901 281 18237.16 49.10 52730.42 88888.00 2007-10-08 13:05:41.401 281 18237.14 49.03 52730.37 88888.00 2007-10-08 13:05:41.901 281 18237.13 48.99 52730.39 88888.00 2007-10-08 13:05:42.401 281 18237.23 49.02 52730.42 88888.00 2007-10-08 13:05:42.901 281 18237.27 48.94 52730.36 88888.00 2007-10-08 13:05:43.401 281 18237.27 48.90 52730.23 88888.00 2007-10-08 13:05:43.901 281 18237.27 48.93 52730.26 88888.00 2007-10-08 13:05:44.401 281 18237.32 48.95 52730.25 88888.00 2007-10-08 13:05:44.901 281 18237.34 48.78 52730.28 88888.00 2007-10-08 13:05:45.401 281 18237.49 48.72 52730.23 88888.00 2007-10-08 13:05:45.901 281 18237.68 48.71 52730.20 88888.00 2007-10-08 13:05:46.401 281 18237.68 48.72 52730.35 88888.00 2007-10-08 13:05:46.901 281 18237.55 48.70 52730.36 88888.00 2007-10-08 13:05:47.401 281 18237.49 48.78 52730.43 88888.00 2007-10-08 13:05:47.901 281 18237.48 48.78 52730.32 88888.00 2007-10-08 13:05:48.401 281 18237.51 48.78 52730.25 88888.00 2007-10-08 13:05:48.901 281 18237.59 48.78 52730.26 88888.00 2007-10-08 13:05:49.401 281 18237.47 48.75 52730.24 88888.00 2007-10-08 13:05:49.901 281 18237.38 48.72 52730.27 88888.00 2007-10-08 13:05:50.401 281 18237.47 48.71 52730.37 88888.00 2007-10-08 13:05:50.901 281 18237.46 48.71 52730.36 88888.00 2007-10-08 13:05:51.401 281 18237.63 48.72 52730.48 88888.00 2007-10-08 13:05:51.901 281 18237.76 48.78 52730.44 88888.00 2007-10-08 13:05:52.401 281 18237.78 48.71 52730.39 88888.00 2007-10-08 13:05:52.901 281 18237.69 48.60 52730.45 88888.00 2007-10-08 13:05:53.401 281 18237.70 48.65 52730.55 88888.00 2007-10-08 13:05:53.901 281 18237.63 48.78 52730.52 88888.00 2007-10-08 13:05:54.401 281 18237.59 48.80 52730.52 88888.00 2007-10-08 13:05:54.901 281 18237.49 48.68 52730.58 88888.00 2007-10-08 13:05:55.401 281 18237.44 48.68 52730.57 88888.00 2007-10-08 13:05:55.901 281 18237.30 48.76 52730.59 88888.00 2007-10-08 13:05:56.401 281 18237.24 48.84 52730.56 88888.00 2007-10-08 13:05:56.901 281 18237.11 48.69 52730.55 88888.00 2007-10-08 13:05:57.401 281 18237.23 48.65 52730.47 88888.00 2007-10-08 13:05:57.901 281 18237.24 48.63 52730.35 88888.00 2007-10-08 13:05:58.401 281 18237.22 48.62 52730.47 88888.00 2007-10-08 13:05:58.901 281 18237.29 48.68 52730.57 88888.00 2007-10-08 13:05:59.401 281 18237.23 48.62 52730.65 88888.00 2007-10-08 13:05:59.901 281 18236.80 48.79 52730.50 88888.00 2007-10-08 13:06:00.401 281 18236.79 48.77 52730.44 88888.00 2007-10-08 13:06:00.901 281 18237.18 48.76 52730.48 88888.00 2007-10-08 13:06:01.401 281 18237.25 48.76 52730.39 88888.00 2007-10-08 13:06:01.901 281 18237.31 48.77 52730.36 88888.00 2007-10-08 13:06:02.401 281 18237.31 48.86 52730.48 88888.00 2007-10-08 13:06:02.901 281 18237.26 48.82 52730.45 88888.00 2007-10-08 13:06:03.401 281 18237.30 48.78 52730.54 88888.00 2007-10-08 13:06:03.901 281 18237.22 48.78 52730.63 88888.00 2007-10-08 13:06:04.401 281 18237.11 48.80 52730.61 88888.00 2007-10-08 13:06:04.901 281 18237.13 48.85 52730.45 88888.00 2007-10-08 13:06:05.401 281 18237.16 48.74 52730.42 88888.00 2007-10-08 13:06:05.901 281 18237.15 48.71 52730.37 88888.00 2007-10-08 13:06:06.401 281 18236.98 48.71 52730.38 88888.00 2007-10-08 13:06:06.901 281 18237.08 48.71 52730.28 88888.00 2007-10-08 13:06:07.401 281 18237.00 48.77 52730.27 88888.00 2007-10-08 13:06:07.901 281 18236.94 48.85 52730.15 88888.00 2007-10-08 13:06:08.401 281 18236.95 48.85 52730.20 88888.00 2007-10-08 13:06:08.901 281 18237.09 48.85 52730.26 88888.00 2007-10-08 13:06:09.401 281 18237.12 48.91 52730.24 88888.00 2007-10-08 13:06:09.901 281 18237.03 48.89 52730.26 88888.00 2007-10-08 13:06:10.401 281 18237.00 48.85 52730.19 88888.00 2007-10-08 13:06:10.901 281 18237.06 48.88 52730.11 88888.00 2007-10-08 13:06:11.401 281 18237.18 48.82 52730.11 88888.00 2007-10-08 13:06:11.901 281 18237.20 48.70 52730.09 88888.00 2007-10-08 13:06:12.401 281 18237.15 48.67 52730.10 88888.00 2007-10-08 13:06:12.901 281 18237.05 48.64 52730.09 88888.00 2007-10-08 13:06:13.401 281 18236.95 48.62 52730.04 88888.00 2007-10-08 13:06:13.901 281 18237.04 48.71 52730.04 88888.00 2007-10-08 13:06:14.401 281 18237.10 48.70 52730.03 88888.00 2007-10-08 13:06:14.901 281 18237.19 48.66 52730.13 88888.00 2007-10-08 13:06:15.401 281 18237.32 48.68 52730.15 88888.00 2007-10-08 13:06:15.901 281 18237.45 48.61 52730.16 88888.00 2007-10-08 13:06:16.401 281 18237.36 48.59 52730.11 88888.00 2007-10-08 13:06:16.901 281 18237.33 48.61 52730.09 88888.00 2007-10-08 13:06:17.401 281 18237.32 48.62 52730.12 88888.00 2007-10-08 13:06:17.901 281 18237.33 48.68 52730.21 88888.00 2007-10-08 13:06:18.401 281 18237.41 48.67 52730.22 88888.00 2007-10-08 13:06:18.901 281 18237.46 48.55 52730.32 88888.00 2007-10-08 13:06:19.401 281 18237.45 48.60 52730.42 88888.00 2007-10-08 13:06:19.901 281 18237.37 48.72 52730.40 88888.00 2007-10-08 13:06:20.401 281 18237.42 48.68 52730.43 88888.00 2007-10-08 13:06:20.901 281 18237.48 48.59 52730.46 88888.00 2007-10-08 13:06:21.401 281 18237.58 48.58 52730.40 88888.00 2007-10-08 13:06:21.901 281 18237.59 48.61 52730.42 88888.00 2007-10-08 13:06:22.401 281 18237.48 48.68 52730.38 88888.00 2007-10-08 13:06:22.901 281 18237.41 48.69 52730.32 88888.00 2007-10-08 13:06:23.401 281 18237.52 48.57 52730.31 88888.00 2007-10-08 13:06:23.901 281 18237.51 48.46 52730.42 88888.00 2007-10-08 13:06:24.401 281 18237.47 48.53 52730.45 88888.00 2007-10-08 13:06:24.901 281 18237.48 48.57 52730.42 88888.00 2007-10-08 13:06:25.401 281 18237.47 48.71 52730.35 88888.00 2007-10-08 13:06:25.901 281 18237.63 48.77 52730.31 88888.00 2007-10-08 13:06:26.401 281 18237.69 48.77 52730.28 88888.00 2007-10-08 13:06:26.901 281 18237.59 48.65 52730.34 88888.00 2007-10-08 13:06:27.401 281 18237.58 48.68 52730.24 88888.00 2007-10-08 13:06:27.901 281 18237.64 48.69 52730.20 88888.00 2007-10-08 13:06:28.401 281 18237.67 48.67 52730.22 88888.00 2007-10-08 13:06:28.901 281 18237.68 48.73 52730.22 88888.00 2007-10-08 13:06:29.401 281 18237.57 48.70 52730.30 88888.00 2007-10-08 13:06:29.901 281 18237.58 48.73 52730.33 88888.00 2007-10-08 13:06:30.401 281 18237.54 48.68 52730.37 88888.00 2007-10-08 13:06:30.901 281 18237.36 48.73 52730.51 88888.00 2007-10-08 13:06:31.401 281 18236.95 48.78 52730.56 88888.00 2007-10-08 13:06:31.901 281 18237.47 48.74 52730.49 88888.00 2007-10-08 13:06:32.401 281 18237.56 48.77 52730.58 88888.00 2007-10-08 13:06:32.901 281 18237.62 48.81 52730.52 88888.00 2007-10-08 13:06:33.401 281 18237.48 48.84 52730.54 88888.00 2007-10-08 13:06:33.901 281 18237.57 48.65 52730.47 88888.00 2007-10-08 13:06:34.401 281 18237.65 48.69 52730.52 88888.00 2007-10-08 13:06:34.901 281 18237.62 48.65 52730.49 88888.00 2007-10-08 13:06:35.401 281 18237.69 48.56 52730.60 88888.00 2007-10-08 13:06:35.901 281 18237.58 48.60 52730.59 88888.00 2007-10-08 13:06:36.401 281 18237.43 48.70 52730.49 88888.00 2007-10-08 13:06:36.901 281 18237.40 48.69 52730.55 88888.00 2007-10-08 13:06:37.401 281 18237.34 48.63 52730.52 88888.00 2007-10-08 13:06:37.901 281 18237.48 48.58 52730.50 88888.00 2007-10-08 13:06:38.401 281 18237.47 48.65 52730.49 88888.00 2007-10-08 13:06:38.901 281 18237.55 48.67 52730.54 88888.00 2007-10-08 13:06:39.401 281 18237.38 48.55 52730.52 88888.00 2007-10-08 13:06:39.901 281 18237.25 48.54 52730.55 88888.00 2007-10-08 13:06:40.401 281 18237.44 48.60 52730.50 88888.00 2007-10-08 13:06:40.901 281 18237.51 48.60 52730.54 88888.00 2007-10-08 13:06:41.401 281 18237.34 48.55 52730.60 88888.00 2007-10-08 13:06:41.901 281 18237.31 48.58 52730.57 88888.00 2007-10-08 13:06:42.401 281 18237.24 48.69 52730.50 88888.00 2007-10-08 13:06:42.901 281 18237.33 48.62 52730.49 88888.00 2007-10-08 13:06:43.401 281 18237.37 48.57 52730.49 88888.00 2007-10-08 13:06:43.901 281 18237.32 48.53 52730.63 88888.00 2007-10-08 13:06:44.401 281 18237.01 48.55 52730.71 88888.00 2007-10-08 13:06:44.901 281 18236.90 48.68 52730.51 88888.00 2007-10-08 13:06:45.401 281 18237.03 48.75 52730.57 88888.00 2007-10-08 13:06:45.901 281 18237.04 48.63 52730.52 88888.00 2007-10-08 13:06:46.401 281 18236.95 48.64 52730.56 88888.00 2007-10-08 13:06:46.901 281 18237.08 48.65 52730.60 88888.00 2007-10-08 13:06:47.401 281 18237.12 48.72 52730.54 88888.00 2007-10-08 13:06:47.901 281 18237.03 48.66 52730.59 88888.00 2007-10-08 13:06:48.401 281 18236.93 48.61 52730.65 88888.00 2007-10-08 13:06:48.901 281 18236.92 48.61 52730.56 88888.00 2007-10-08 13:06:49.401 281 18237.05 48.65 52730.65 88888.00 2007-10-08 13:06:49.901 281 18236.95 48.60 52730.49 88888.00 2007-10-08 13:06:50.401 281 18237.02 48.56 52730.51 88888.00 2007-10-08 13:06:50.901 281 18236.92 48.62 52730.54 88888.00 2007-10-08 13:06:51.401 281 18236.84 48.70 52730.55 88888.00 2007-10-08 13:06:51.901 281 18236.82 48.81 52730.48 88888.00 2007-10-08 13:06:52.401 281 18236.87 48.80 52730.46 88888.00 2007-10-08 13:06:52.901 281 18236.91 48.74 52730.34 88888.00 2007-10-08 13:06:53.401 281 18236.90 48.77 52730.40 88888.00 2007-10-08 13:06:53.901 281 18236.71 48.84 52730.40 88888.00 2007-10-08 13:06:54.401 281 18236.76 48.82 52730.28 88888.00 2007-10-08 13:06:54.901 281 18236.79 48.87 52730.23 88888.00 2007-10-08 13:06:55.401 281 18236.77 48.90 52730.39 88888.00 2007-10-08 13:06:55.901 281 18236.90 48.98 52730.49 88888.00 2007-10-08 13:06:56.401 281 18236.75 48.94 52730.48 88888.00 2007-10-08 13:06:56.901 281 18236.71 48.75 52730.47 88888.00 2007-10-08 13:06:57.401 281 18236.88 48.81 52730.46 88888.00 2007-10-08 13:06:57.901 281 18236.91 48.91 52730.59 88888.00 2007-10-08 13:06:58.401 281 18236.83 48.91 52730.61 88888.00 2007-10-08 13:06:58.901 281 18236.86 48.89 52730.57 88888.00 2007-10-08 13:06:59.401 281 18236.89 48.94 52730.49 88888.00 2007-10-08 13:06:59.901 281 18236.89 48.89 52730.51 88888.00 2007-10-08 13:07:00.401 281 18236.87 48.82 52730.48 88888.00 2007-10-08 13:07:00.901 281 18236.93 48.82 52730.51 88888.00 2007-10-08 13:07:01.401 281 18237.12 48.84 52730.58 88888.00 2007-10-08 13:07:01.901 281 18237.20 48.84 52730.54 88888.00 2007-10-08 13:07:02.401 281 18237.14 48.89 52730.55 88888.00 2007-10-08 13:07:02.901 281 18236.88 48.81 52730.46 88888.00 2007-10-08 13:07:03.401 281 18236.79 48.75 52730.58 88888.00 2007-10-08 13:07:03.901 281 18236.86 48.84 52730.52 88888.00 2007-10-08 13:07:04.401 281 18236.93 48.90 52730.60 88888.00 2007-10-08 13:07:04.901 281 18237.01 48.86 52730.60 88888.00 2007-10-08 13:07:05.401 281 18237.13 48.72 52730.49 88888.00 2007-10-08 13:07:05.901 281 18237.24 48.74 52730.42 88888.00 2007-10-08 13:07:06.401 281 18237.33 48.69 52730.49 88888.00 2007-10-08 13:07:06.901 281 18237.32 48.66 52730.54 88888.00 2007-10-08 13:07:07.401 281 18237.26 48.70 52730.58 88888.00 2007-10-08 13:07:07.901 281 18237.26 48.69 52730.46 88888.00 2007-10-08 13:07:08.401 281 18237.35 48.71 52730.40 88888.00 2007-10-08 13:07:08.901 281 18237.40 48.67 52730.27 88888.00 2007-10-08 13:07:09.401 281 18237.35 48.62 52730.19 88888.00 2007-10-08 13:07:09.901 281 18237.33 48.62 52730.25 88888.00 2007-10-08 13:07:10.401 281 18237.34 48.70 52730.26 88888.00 2007-10-08 13:07:10.901 281 18237.40 48.72 52730.42 88888.00 2007-10-08 13:07:11.401 281 18237.33 48.67 52730.37 88888.00 2007-10-08 13:07:11.901 281 18237.23 48.62 52730.43 88888.00 2007-10-08 13:07:12.401 281 18237.27 48.58 52730.46 88888.00 2007-10-08 13:07:12.901 281 18237.37 48.65 52730.42 88888.00 2007-10-08 13:07:13.401 281 18237.54 48.73 52730.56 88888.00 2007-10-08 13:07:13.901 281 18237.47 48.69 52730.50 88888.00 2007-10-08 13:07:14.401 281 18237.31 48.71 52730.40 88888.00 2007-10-08 13:07:14.901 281 18237.32 48.70 52730.31 88888.00 2007-10-08 13:07:15.401 281 18237.30 48.53 52730.33 88888.00 2007-10-08 13:07:15.901 281 18237.35 48.47 52730.42 88888.00 2007-10-08 13:07:16.401 281 18237.46 48.56 52730.55 88888.00 2007-10-08 13:07:16.901 281 18237.40 48.60 52730.46 88888.00 2007-10-08 13:07:17.401 281 18237.31 48.54 52730.43 88888.00 2007-10-08 13:07:17.901 281 18237.42 48.58 52730.46 88888.00 2007-10-08 13:07:18.401 281 18237.43 48.59 52730.33 88888.00 2007-10-08 13:07:18.901 281 18237.36 48.64 52730.30 88888.00 2007-10-08 13:07:19.401 281 18237.51 48.60 52730.46 88888.00 2007-10-08 13:07:19.901 281 18237.55 48.49 52730.38 88888.00 2007-10-08 13:07:20.401 281 18237.66 48.52 52730.34 88888.00 2007-10-08 13:07:20.901 281 18237.56 48.46 52730.40 88888.00 2007-10-08 13:07:21.401 281 18237.32 48.51 52730.47 88888.00 2007-10-08 13:07:21.901 281 18237.22 48.55 52730.40 88888.00 2007-10-08 13:07:22.401 281 18237.19 48.65 52730.34 88888.00 2007-10-08 13:07:22.901 281 18237.26 48.65 52730.28 88888.00 2007-10-08 13:07:23.401 281 18236.89 48.69 52730.25 88888.00 2007-10-08 13:07:23.901 281 18237.11 48.63 52730.31 88888.00 2007-10-08 13:07:24.401 281 18237.37 48.52 52730.33 88888.00 2007-10-08 13:07:24.901 281 18237.41 48.62 52730.35 88888.00 2007-10-08 13:07:25.401 281 18237.49 48.59 52730.45 88888.00 2007-10-08 13:07:25.901 281 18237.44 48.61 52730.49 88888.00 2007-10-08 13:07:26.401 281 18237.36 48.61 52730.49 88888.00 2007-10-08 13:07:26.901 281 18237.20 48.53 52730.58 88888.00 2007-10-08 13:07:27.401 281 18237.23 48.58 52730.45 88888.00 2007-10-08 13:07:27.901 281 18237.23 48.61 52730.39 88888.00 2007-10-08 13:07:28.401 281 18237.11 48.57 52730.40 88888.00 2007-10-08 13:07:28.901 281 18236.94 48.55 52730.38 88888.00 2007-10-08 13:07:29.401 281 18237.02 48.56 52730.42 88888.00 2007-10-08 13:07:29.901 281 18237.12 48.61 52730.32 88888.00 2007-10-08 13:07:30.401 281 18237.23 48.58 52730.34 88888.00 2007-10-08 13:07:30.901 281 18237.23 48.56 52730.43 88888.00 2007-10-08 13:07:31.401 281 18237.16 48.60 52730.44 88888.00 2007-10-08 13:07:31.901 281 18237.06 48.64 52730.43 88888.00 2007-10-08 13:07:32.401 281 18237.12 48.69 52730.36 88888.00 2007-10-08 13:07:32.901 281 18237.05 48.68 52730.38 88888.00 2007-10-08 13:07:33.401 281 18236.99 48.72 52730.39 88888.00 2007-10-08 13:07:33.901 281 18237.13 48.67 52730.50 88888.00 2007-10-08 13:07:34.401 281 18237.09 48.54 52730.39 88888.00 2007-10-08 13:07:34.901 281 18237.05 48.52 52730.38 88888.00 2007-10-08 13:07:35.401 281 18236.99 48.51 52730.52 88888.00 2007-10-08 13:07:35.901 281 18236.88 48.54 52730.46 88888.00 2007-10-08 13:07:36.401 281 18236.95 48.55 52730.43 88888.00 2007-10-08 13:07:36.901 281 18236.97 48.63 52730.32 88888.00 2007-10-08 13:07:37.401 281 18237.14 48.63 52730.33 88888.00 2007-10-08 13:07:37.901 281 18237.16 48.56 52730.24 88888.00 2007-10-08 13:07:38.401 281 18236.92 48.67 52730.16 88888.00 2007-10-08 13:07:38.901 281 18236.86 48.75 52730.20 88888.00 2007-10-08 13:07:39.401 281 18236.83 48.76 52730.24 88888.00 2007-10-08 13:07:39.901 281 18236.81 48.71 52730.23 88888.00 2007-10-08 13:07:40.401 281 18237.04 48.78 52730.37 88888.00 2007-10-08 13:07:40.901 281 18236.97 48.89 52730.43 88888.00 2007-10-08 13:07:41.401 281 18236.84 48.88 52730.37 88888.00 2007-10-08 13:07:41.901 281 18237.05 48.91 52730.44 88888.00 2007-10-08 13:07:42.401 281 18236.97 48.95 52730.46 88888.00 2007-10-08 13:07:42.901 281 18236.87 48.92 52730.34 88888.00 2007-10-08 13:07:43.401 281 18236.92 48.89 52730.26 88888.00 2007-10-08 13:07:43.901 281 18237.11 48.75 52730.40 88888.00 2007-10-08 13:07:44.401 281 18237.06 48.72 52730.39 88888.00 2007-10-08 13:07:44.901 281 18236.95 48.66 52730.34 88888.00 2007-10-08 13:07:45.401 281 18236.87 48.68 52730.30 88888.00 2007-10-08 13:07:45.901 281 18236.86 48.70 52730.36 88888.00 2007-10-08 13:07:46.401 281 18236.99 48.75 52730.35 88888.00 2007-10-08 13:07:46.901 281 18236.82 48.74 52730.37 88888.00 2007-10-08 13:07:47.401 281 18236.80 48.70 52730.32 88888.00 2007-10-08 13:07:47.901 281 18236.97 48.71 52730.40 88888.00 2007-10-08 13:07:48.401 281 18236.92 48.76 52730.35 88888.00 2007-10-08 13:07:48.901 281 18236.91 48.72 52730.35 88888.00 2007-10-08 13:07:49.401 281 18236.88 48.70 52730.42 88888.00 2007-10-08 13:07:49.901 281 18236.90 48.80 52730.36 88888.00 2007-10-08 13:07:50.401 281 18236.92 48.90 52730.37 88888.00 2007-10-08 13:07:50.901 281 18236.97 48.80 52730.35 88888.00 2007-10-08 13:07:51.401 281 18236.90 48.74 52730.32 88888.00 2007-10-08 13:07:51.901 281 18236.91 48.78 52730.36 88888.00 2007-10-08 13:07:52.401 281 18236.84 48.79 52730.39 88888.00 2007-10-08 13:07:52.901 281 18236.62 48.73 52730.42 88888.00 2007-10-08 13:07:53.401 281 18236.67 48.67 52730.36 88888.00 2007-10-08 13:07:53.901 281 18236.57 48.66 52730.27 88888.00 2007-10-08 13:07:54.401 281 18236.51 48.68 52730.32 88888.00 2007-10-08 13:07:54.901 281 18236.53 48.72 52730.30 88888.00 2007-10-08 13:07:55.401 281 18236.89 48.74 52730.17 88888.00 2007-10-08 13:07:55.901 281 18237.13 48.87 52730.14 88888.00 2007-10-08 13:07:56.401 281 18237.06 48.89 52730.15 88888.00 2007-10-08 13:07:56.901 281 18236.98 48.88 52730.17 88888.00 2007-10-08 13:07:57.401 281 18237.01 48.86 52730.25 88888.00 2007-10-08 13:07:57.901 281 18236.80 48.87 52730.24 88888.00 2007-10-08 13:07:58.401 281 18236.77 48.87 52730.35 88888.00 2007-10-08 13:07:58.901 281 18236.88 48.79 52730.25 88888.00 2007-10-08 13:07:59.401 281 18236.72 48.81 52730.26 88888.00 2007-10-08 13:07:59.901 281 18237.01 48.87 52730.32 88888.00 2007-10-08 13:08:00.401 281 18237.01 48.87 52730.39 88888.00 2007-10-08 13:08:00.901 281 18236.99 48.92 52730.33 88888.00 2007-10-08 13:08:01.401 281 18236.93 48.92 52730.27 88888.00 2007-10-08 13:08:01.901 281 18237.00 48.87 52730.21 88888.00 2007-10-08 13:08:02.401 281 18237.12 48.93 52730.15 88888.00 2007-10-08 13:08:02.901 281 18237.14 48.97 52730.28 88888.00 2007-10-08 13:08:03.401 281 18237.06 49.02 52730.33 88888.00 2007-10-08 13:08:03.901 281 18237.03 48.95 52730.23 88888.00 2007-10-08 13:08:04.401 281 18237.10 48.91 52730.24 88888.00 2007-10-08 13:08:04.901 281 18237.06 48.93 52730.24 88888.00 2007-10-08 13:08:05.401 281 18237.04 49.01 52730.31 88888.00 2007-10-08 13:08:05.901 281 18237.05 48.95 52730.27 88888.00 2007-10-08 13:08:06.401 281 18237.01 49.00 52730.27 88888.00 2007-10-08 13:08:06.901 281 18236.95 49.13 52730.28 88888.00 2007-10-08 13:08:07.401 281 18237.11 49.15 52730.28 88888.00 2007-10-08 13:08:07.901 281 18237.35 49.08 52730.28 88888.00 2007-10-08 13:08:08.401 281 18237.24 49.01 52730.32 88888.00 2007-10-08 13:08:08.901 281 18237.15 49.04 52730.26 88888.00 2007-10-08 13:08:09.401 281 18237.02 49.07 52730.21 88888.00 2007-10-08 13:08:09.901 281 18237.01 49.03 52730.24 88888.00 2007-10-08 13:08:10.401 281 18237.12 49.01 52730.30 88888.00 2007-10-08 13:08:10.901 281 18237.20 49.02 52730.20 88888.00 2007-10-08 13:08:11.401 281 18237.14 48.98 52730.23 88888.00 2007-10-08 13:08:11.901 281 18237.05 48.96 52730.30 88888.00 2007-10-08 13:08:12.401 281 18237.03 48.97 52730.31 88888.00 2007-10-08 13:08:12.901 281 18237.03 48.93 52730.38 88888.00 2007-10-08 13:08:13.401 281 18237.03 48.91 52730.32 88888.00 2007-10-08 13:08:13.901 281 18237.10 48.88 52730.39 88888.00 2007-10-08 13:08:14.401 281 18237.05 48.82 52730.39 88888.00 2007-10-08 13:08:14.901 281 18236.97 48.88 52730.25 88888.00 2007-10-08 13:08:15.401 281 18236.87 48.94 52730.19 88888.00 2007-10-08 13:08:15.901 281 18236.95 48.91 52730.20 88888.00 2007-10-08 13:08:16.401 281 18236.99 48.95 52730.22 88888.00 2007-10-08 13:08:16.901 281 18237.03 48.97 52730.26 88888.00 2007-10-08 13:08:17.401 281 18236.89 49.05 52730.26 88888.00 2007-10-08 13:08:17.901 281 18236.78 49.11 52730.27 88888.00 2007-10-08 13:08:18.401 281 18236.79 49.10 52730.33 88888.00 2007-10-08 13:08:18.901 281 18236.79 49.01 52730.34 88888.00 2007-10-08 13:08:19.401 281 18236.72 49.08 52730.33 88888.00 2007-10-08 13:08:19.901 281 18236.83 49.07 52730.47 88888.00 2007-10-08 13:08:20.401 281 18236.93 49.07 52730.48 88888.00 2007-10-08 13:08:20.901 281 18236.92 49.04 52730.47 88888.00 2007-10-08 13:08:21.401 281 18236.93 49.01 52730.45 88888.00 2007-10-08 13:08:21.901 281 18237.03 48.99 52730.44 88888.00 2007-10-08 13:08:22.401 281 18236.86 48.99 52730.44 88888.00 2007-10-08 13:08:22.901 281 18236.88 49.00 52730.45 88888.00 2007-10-08 13:08:23.401 281 18236.79 49.02 52730.43 88888.00 2007-10-08 13:08:23.901 281 18236.88 48.99 52730.37 88888.00 2007-10-08 13:08:24.401 281 18236.94 48.94 52730.35 88888.00 2007-10-08 13:08:24.901 281 18237.05 49.02 52730.34 88888.00 2007-10-08 13:08:25.401 281 18236.99 49.08 52730.38 88888.00 2007-10-08 13:08:25.901 281 18236.80 49.12 52730.34 88888.00 2007-10-08 13:08:26.401 281 18236.77 49.13 52730.24 88888.00 2007-10-08 13:08:26.901 281 18236.60 49.08 52730.26 88888.00 2007-10-08 13:08:27.401 281 18236.50 49.11 52730.37 88888.00 2007-10-08 13:08:27.901 281 18236.62 49.20 52730.39 88888.00 2007-10-08 13:08:28.401 281 18236.57 49.11 52730.39 88888.00 2007-10-08 13:08:28.901 281 18236.61 49.03 52730.36 88888.00 2007-10-08 13:08:29.401 281 18236.65 49.10 52730.47 88888.00 2007-10-08 13:08:29.901 281 18236.44 49.18 52730.45 88888.00 2007-10-08 13:08:30.401 281 18236.64 49.28 52730.47 88888.00 2007-10-08 13:08:30.901 281 18236.78 49.24 52730.48 88888.00 2007-10-08 13:08:31.401 281 18236.73 49.10 52730.54 88888.00 2007-10-08 13:08:31.901 281 18236.69 49.13 52730.58 88888.00 2007-10-08 13:08:32.401 281 18236.72 49.12 52730.56 88888.00 2007-10-08 13:08:32.901 281 18236.73 49.15 52730.51 88888.00 2007-10-08 13:08:33.401 281 18236.70 49.16 52730.50 88888.00 2007-10-08 13:08:33.901 281 18236.66 49.14 52730.43 88888.00 2007-10-08 13:08:34.401 281 18236.59 49.09 52730.46 88888.00 2007-10-08 13:08:34.901 281 18236.50 48.98 52730.50 88888.00 2007-10-08 13:08:35.401 281 18236.49 48.95 52730.43 88888.00 2007-10-08 13:08:35.901 281 18236.61 48.98 52730.42 88888.00 2007-10-08 13:08:36.401 281 18236.61 48.97 52730.37 88888.00 2007-10-08 13:08:36.901 281 18236.71 48.96 52730.33 88888.00 2007-10-08 13:08:37.401 281 18236.67 48.99 52730.35 88888.00 2007-10-08 13:08:37.901 281 18236.61 48.95 52730.35 88888.00 2007-10-08 13:08:38.401 281 18236.55 49.00 52730.37 88888.00 2007-10-08 13:08:38.901 281 18236.53 49.14 52730.36 88888.00 2007-10-08 13:08:39.401 281 18236.56 49.16 52730.35 88888.00 2007-10-08 13:08:39.901 281 18236.51 49.18 52730.34 88888.00 2007-10-08 13:08:40.401 281 18236.44 49.16 52730.37 88888.00 2007-10-08 13:08:40.901 281 18236.49 49.03 52730.45 88888.00 2007-10-08 13:08:41.401 281 18236.61 49.04 52730.48 88888.00 2007-10-08 13:08:41.901 281 18236.53 49.05 52730.54 88888.00 2007-10-08 13:08:42.401 281 18236.54 48.98 52730.55 88888.00 2007-10-08 13:08:42.901 281 18236.55 48.95 52730.54 88888.00 2007-10-08 13:08:43.401 281 18236.60 49.02 52730.50 88888.00 2007-10-08 13:08:43.901 281 18236.64 49.07 52730.50 88888.00 2007-10-08 13:08:44.401 281 18236.69 48.99 52730.52 88888.00 2007-10-08 13:08:44.901 281 18236.65 48.76 52730.60 88888.00 2007-10-08 13:08:45.401 281 18236.57 48.74 52730.67 88888.00 2007-10-08 13:08:45.901 281 18236.60 48.94 52730.71 88888.00 2007-10-08 13:08:46.401 281 18236.58 49.24 52730.71 88888.00 2007-10-08 13:08:46.901 281 18236.69 49.29 52730.70 88888.00 2007-10-08 13:08:47.401 281 18236.66 49.35 52730.65 88888.00 2007-10-08 13:08:47.901 281 18236.70 49.36 52730.55 88888.00 2007-10-08 13:08:48.401 281 18236.77 49.29 52730.58 88888.00 2007-10-08 13:08:48.901 281 18236.78 49.27 52730.52 88888.00 2007-10-08 13:08:49.401 281 18236.75 49.25 52730.56 88888.00 2007-10-08 13:08:49.901 281 18236.76 49.27 52730.54 88888.00 2007-10-08 13:08:50.401 281 18236.77 49.30 52730.58 88888.00 2007-10-08 13:08:50.901 281 18236.83 49.31 52730.58 88888.00 2007-10-08 13:08:51.401 281 18236.82 49.29 52730.57 88888.00 2007-10-08 13:08:51.901 281 18236.77 49.29 52730.62 88888.00 2007-10-08 13:08:52.401 281 18236.67 49.28 52730.57 88888.00 2007-10-08 13:08:52.901 281 18236.68 49.30 52730.60 88888.00 2007-10-08 13:08:53.401 281 18236.81 49.15 52730.60 88888.00 2007-10-08 13:08:53.901 281 18236.79 49.23 52730.52 88888.00 2007-10-08 13:08:54.401 281 18236.79 49.30 52730.55 88888.00 2007-10-08 13:08:54.901 281 18236.69 49.35 52730.49 88888.00 2007-10-08 13:08:55.401 281 18236.79 49.36 52730.40 88888.00 2007-10-08 13:08:55.901 281 18236.80 49.24 52730.54 88888.00 2007-10-08 13:08:56.401 281 18236.72 49.23 52730.75 88888.00 2007-10-08 13:08:56.901 281 18236.69 49.27 52730.49 88888.00 2007-10-08 13:08:57.401 281 18236.72 49.25 52730.61 88888.00 2007-10-08 13:08:57.901 281 18236.68 49.27 52730.63 88888.00 2007-10-08 13:08:58.401 281 18236.61 49.21 52730.58 88888.00 2007-10-08 13:08:58.901 281 18236.79 49.18 52730.52 88888.00 2007-10-08 13:08:59.401 281 18236.97 49.24 52730.57 88888.00 2007-10-08 13:08:59.901 281 18236.94 49.24 52730.65 88888.00 2007-10-08 13:09:00.401 281 18237.00 49.26 52730.70 88888.00 2007-10-08 13:09:00.901 281 18236.83 49.21 52730.66 88888.00 2007-10-08 13:09:01.401 281 18236.76 49.20 52730.66 88888.00 2007-10-08 13:09:01.901 281 18236.58 49.09 52730.66 88888.00 2007-10-08 13:09:02.401 281 18236.62 49.04 52730.78 88888.00 2007-10-08 13:09:02.901 281 18236.70 49.11 52730.77 88888.00 2007-10-08 13:09:03.401 281 18236.79 49.11 52730.60 88888.00 2007-10-08 13:09:03.901 281 18236.81 49.12 52730.49 88888.00 2007-10-08 13:09:04.401 281 18236.97 49.11 52730.45 88888.00 2007-10-08 13:09:04.901 281 18236.91 49.12 52730.40 88888.00 2007-10-08 13:09:05.401 281 18236.68 49.20 52730.49 88888.00 2007-10-08 13:09:05.901 281 18236.59 49.16 52730.52 88888.00 2007-10-08 13:09:06.401 281 18236.71 49.09 52730.45 88888.00 2007-10-08 13:09:06.901 281 18236.66 49.10 52730.52 88888.00 2007-10-08 13:09:07.401 281 18236.47 49.16 52730.45 88888.00 2007-10-08 13:09:07.901 281 18236.56 49.28 52730.50 88888.00 2007-10-08 13:09:08.401 281 18236.59 49.26 52730.50 88888.00 2007-10-08 13:09:08.901 281 18236.68 49.14 52730.44 88888.00 2007-10-08 13:09:09.401 281 18236.87 49.16 52730.46 88888.00 2007-10-08 13:09:09.901 281 18236.71 49.28 52730.55 88888.00 2007-10-08 13:09:10.401 281 18236.68 49.30 52730.49 88888.00 2007-10-08 13:09:10.901 281 18236.60 49.25 52730.47 88888.00 2007-10-08 13:09:11.401 281 18236.48 49.23 52730.49 88888.00 2007-10-08 13:09:11.901 281 18236.50 49.20 52730.55 88888.00 2007-10-08 13:09:12.401 281 18236.39 49.30 52730.57 88888.00 2007-10-08 13:09:12.901 281 18236.44 49.31 52730.50 88888.00 2007-10-08 13:09:13.401 281 18236.29 49.27 52730.50 88888.00 2007-10-08 13:09:13.901 281 18236.49 49.24 52730.57 88888.00 2007-10-08 13:09:14.401 281 18236.61 49.28 52730.52 88888.00 2007-10-08 13:09:14.901 281 18236.69 49.33 52730.54 88888.00 2007-10-08 13:09:15.401 281 18236.49 49.35 52730.48 88888.00 2007-10-08 13:09:15.901 281 18236.35 49.33 52730.61 88888.00 2007-10-08 13:09:16.401 281 18236.19 49.39 52730.61 88888.00 2007-10-08 13:09:16.901 281 18236.17 49.41 52730.61 88888.00 2007-10-08 13:09:17.401 281 18236.27 49.36 52730.62 88888.00 2007-10-08 13:09:17.901 281 18236.36 49.41 52730.54 88888.00 2007-10-08 13:09:18.401 281 18236.40 49.51 52730.58 88888.00 2007-10-08 13:09:18.901 281 18236.44 49.43 52730.57 88888.00 2007-10-08 13:09:19.401 281 18236.42 49.36 52730.60 88888.00 2007-10-08 13:09:19.901 281 18236.45 49.41 52730.70 88888.00 2007-10-08 13:09:20.401 281 18236.38 49.57 52730.69 88888.00 2007-10-08 13:09:20.901 281 18236.18 49.47 52730.65 88888.00 2007-10-08 13:09:21.401 281 18236.30 49.43 52730.68 88888.00 2007-10-08 13:09:21.901 281 18236.38 49.41 52730.58 88888.00 2007-10-08 13:09:22.401 281 18236.53 49.44 52730.68 88888.00 2007-10-08 13:09:22.901 281 18236.47 49.54 52730.67 88888.00 2007-10-08 13:09:23.401 281 18236.40 49.60 52730.70 88888.00 2007-10-08 13:09:23.901 281 18236.45 49.60 52730.77 88888.00 2007-10-08 13:09:24.401 281 18236.36 49.61 52730.75 88888.00 2007-10-08 13:09:24.901 281 18236.39 49.62 52730.75 88888.00 2007-10-08 13:09:25.401 281 18236.35 49.61 52730.72 88888.00 2007-10-08 13:09:25.901 281 18236.32 49.60 52730.61 88888.00 2007-10-08 13:09:26.401 281 18236.25 49.59 52730.61 88888.00 2007-10-08 13:09:26.901 281 18236.17 49.56 52730.66 88888.00 2007-10-08 13:09:27.401 281 18236.27 49.53 52730.63 88888.00 2007-10-08 13:09:27.901 281 18236.34 49.56 52730.65 88888.00 2007-10-08 13:09:28.401 281 18236.38 49.55 52730.63 88888.00 2007-10-08 13:09:28.901 281 18236.22 49.45 52730.68 88888.00 2007-10-08 13:09:29.401 281 18236.26 49.43 52730.66 88888.00 2007-10-08 13:09:29.901 281 18236.32 49.43 52730.66 88888.00 2007-10-08 13:09:30.401 281 18236.44 49.51 52730.72 88888.00 2007-10-08 13:09:30.901 281 18236.40 49.59 52730.58 88888.00 2007-10-08 13:09:31.401 281 18236.35 49.62 52730.56 88888.00 2007-10-08 13:09:31.901 281 18236.54 49.61 52730.56 88888.00 2007-10-08 13:09:32.401 281 18236.56 49.63 52730.52 88888.00 2007-10-08 13:09:32.901 281 18236.38 49.57 52730.52 88888.00 2007-10-08 13:09:33.401 281 18236.33 49.60 52730.51 88888.00 2007-10-08 13:09:33.901 281 18236.39 49.66 52730.52 88888.00 2007-10-08 13:09:34.401 281 18236.36 49.61 52730.51 88888.00 2007-10-08 13:09:34.901 281 18236.35 49.48 52730.45 88888.00 2007-10-08 13:09:35.401 281 18236.37 49.41 52730.50 88888.00 2007-10-08 13:09:35.901 281 18236.36 49.42 52730.46 88888.00 2007-10-08 13:09:36.401 281 18236.49 49.47 52730.30 88888.00 2007-10-08 13:09:36.901 281 18236.30 49.53 52730.32 88888.00 2007-10-08 13:09:37.401 281 18236.12 49.42 52730.36 88888.00 2007-10-08 13:09:37.901 281 18236.33 49.47 52730.52 88888.00 2007-10-08 13:09:38.401 281 18236.42 49.49 52730.50 88888.00 2007-10-08 13:09:38.901 281 18236.57 49.49 52730.54 88888.00 2007-10-08 13:09:39.401 281 18236.60 49.54 52730.63 88888.00 2007-10-08 13:09:39.901 281 18236.48 49.54 52730.51 88888.00 2007-10-08 13:09:40.401 281 18236.48 49.55 52730.35 88888.00 2007-10-08 13:09:40.901 281 18236.49 49.44 52730.26 88888.00 2007-10-08 13:09:41.401 281 18236.54 49.42 52730.31 88888.00 2007-10-08 13:09:41.901 281 18236.59 49.42 52730.34 88888.00 2007-10-08 13:09:42.401 281 18236.62 49.35 52730.32 88888.00 2007-10-08 13:09:42.901 281 18236.68 49.38 52730.27 88888.00 2007-10-08 13:09:43.401 281 18236.54 49.39 52730.31 88888.00 2007-10-08 13:09:43.901 281 18236.47 49.39 52730.45 88888.00 2007-10-08 13:09:44.401 281 18236.47 49.39 52730.55 88888.00 2007-10-08 13:09:44.901 281 18236.47 49.42 52730.56 88888.00 2007-10-08 13:09:45.401 281 18236.30 49.42 52730.59 88888.00 2007-10-08 13:09:45.901 281 18236.25 49.39 52730.60 88888.00 2007-10-08 13:09:46.401 281 18236.34 49.40 52730.71 88888.00 2007-10-08 13:09:46.901 281 18236.40 49.39 52730.80 88888.00 2007-10-08 13:09:47.401 281 18236.38 49.35 52730.67 88888.00 2007-10-08 13:09:47.901 281 18236.47 49.28 52730.62 88888.00 2007-10-08 13:09:48.401 281 18236.50 49.21 52730.52 88888.00 2007-10-08 13:09:48.901 281 18236.51 49.12 52730.38 88888.00 2007-10-08 13:09:49.401 281 18236.50 49.14 52730.38 88888.00 2007-10-08 13:09:49.901 281 18236.54 49.22 52730.37 88888.00 2007-10-08 13:09:50.401 281 18236.53 49.32 52730.27 88888.00 2007-10-08 13:09:50.901 281 18236.42 49.27 52730.23 88888.00 2007-10-08 13:09:51.401 281 18236.26 49.32 52730.34 88888.00 2007-10-08 13:09:51.901 281 18236.37 49.37 52730.47 88888.00 2007-10-08 13:09:52.401 281 18236.43 49.43 52730.48 88888.00 2007-10-08 13:09:52.901 281 18236.40 49.44 52730.47 88888.00 2007-10-08 13:09:53.401 281 18236.46 49.37 52730.47 88888.00 2007-10-08 13:09:53.901 281 18236.45 49.40 52730.48 88888.00 2007-10-08 13:09:54.401 281 18236.42 49.36 52730.45 88888.00 2007-10-08 13:09:54.901 281 18236.36 49.43 52730.46 88888.00 2007-10-08 13:09:55.401 281 18236.25 49.43 52730.52 88888.00 2007-10-08 13:09:55.901 281 18236.26 49.42 52730.54 88888.00 2007-10-08 13:09:56.401 281 18236.23 49.41 52730.46 88888.00 2007-10-08 13:09:56.901 281 18236.22 49.36 52730.48 88888.00 2007-10-08 13:09:57.401 281 18236.18 49.29 52730.43 88888.00 2007-10-08 13:09:57.901 281 18236.12 49.37 52730.46 88888.00 2007-10-08 13:09:58.401 281 18236.17 49.39 52730.58 88888.00 2007-10-08 13:09:58.901 281 18236.25 49.40 52730.56 88888.00 2007-10-08 13:09:59.401 281 18236.21 49.42 52730.49 88888.00 2007-10-08 13:09:59.901 281 18236.12 49.36 52730.47 88888.00 2007-10-08 13:10:00.401 281 18236.17 49.33 52730.39 88888.00 2007-10-08 13:10:00.901 281 18236.15 49.37 52730.44 88888.00 2007-10-08 13:10:01.401 281 18236.27 49.39 52730.36 88888.00 2007-10-08 13:10:01.901 281 18236.34 49.41 52730.28 88888.00 2007-10-08 13:10:02.401 281 18236.29 49.42 52730.24 88888.00 2007-10-08 13:10:02.901 281 18236.35 49.42 52730.26 88888.00 2007-10-08 13:10:03.401 281 18236.34 49.40 52730.42 88888.00 2007-10-08 13:10:03.901 281 18236.26 49.45 52730.47 88888.00 2007-10-08 13:10:04.401 281 18236.35 49.47 52730.39 88888.00 2007-10-08 13:10:04.901 281 18236.35 49.44 52730.37 88888.00 2007-10-08 13:10:05.401 281 18236.55 49.43 52730.44 88888.00 2007-10-08 13:10:05.901 281 18236.53 49.45 52730.42 88888.00 2007-10-08 13:10:06.401 281 18236.21 49.40 52730.37 88888.00 2007-10-08 13:10:06.901 281 18236.42 49.28 52730.38 88888.00 2007-10-08 13:10:07.401 281 18236.57 49.25 52730.42 88888.00 2007-10-08 13:10:07.901 281 18236.75 49.34 52730.47 88888.00 2007-10-08 13:10:08.401 281 18236.64 49.38 52730.39 88888.00 2007-10-08 13:10:08.901 281 18236.59 49.40 52730.28 88888.00 2007-10-08 13:10:09.398 281 18236.57 49.40 52730.32 88888.00 2007-10-08 13:10:09.908 281 18236.60 49.43 52730.33 88888.00 2007-10-08 13:10:10.408 281 18236.64 49.39 52730.44 88888.00 2007-10-08 13:10:10.908 281 18236.56 49.32 52730.45 88888.00 2007-10-08 13:10:11.408 281 18236.58 49.34 52730.47 88888.00 2007-10-08 13:10:11.908 281 18236.49 49.42 52730.48 88888.00 2007-10-08 13:10:12.408 281 18236.36 49.45 52730.48 88888.00 2007-10-08 13:10:12.908 281 18236.57 49.46 52730.40 88888.00 2007-10-08 13:10:13.408 281 18236.70 49.53 52730.39 88888.00 2007-10-08 13:10:13.908 281 18236.61 49.60 52730.42 88888.00 2007-10-08 13:10:14.408 281 18236.28 49.61 52730.48 88888.00 2007-10-08 13:10:14.908 281 18236.27 49.56 52730.52 88888.00 2007-10-08 13:10:15.408 281 18236.55 49.56 52730.60 88888.00 2007-10-08 13:10:15.908 281 18236.66 49.60 52730.60 88888.00 2007-10-08 13:10:16.408 281 18236.68 49.49 52730.65 88888.00 2007-10-08 13:10:16.908 281 18236.79 49.38 52730.67 88888.00 2007-10-08 13:10:17.408 281 18236.81 49.40 52730.58 88888.00 2007-10-08 13:10:17.908 281 18236.80 49.42 52730.57 88888.00 2007-10-08 13:10:18.408 281 18236.77 49.39 52730.59 88888.00 2007-10-08 13:10:18.908 281 18236.81 49.31 52730.63 88888.00 2007-10-08 13:10:19.408 281 18236.94 49.32 52730.63 88888.00 2007-10-08 13:10:19.908 281 18236.94 49.28 52730.66 88888.00 2007-10-08 13:10:20.408 281 18236.81 49.18 52730.57 88888.00 2007-10-08 13:10:20.908 281 18236.67 49.23 52730.45 88888.00 2007-10-08 13:10:21.408 281 18236.44 49.14 52730.49 88888.00 2007-10-08 13:10:21.908 281 18236.47 49.12 52730.55 88888.00 2007-10-08 13:10:22.408 281 18236.33 49.05 52730.65 88888.00 2007-10-08 13:10:22.908 281 18236.39 49.08 52730.80 88888.00 2007-10-08 13:10:23.408 281 18236.34 49.03 52730.81 88888.00 2007-10-08 13:10:23.908 281 18236.33 48.97 52730.74 88888.00 2007-10-08 13:10:24.408 281 18236.32 48.89 52730.73 88888.00 2007-10-08 13:10:24.908 281 18236.50 49.01 52730.74 88888.00 2007-10-08 13:10:25.408 281 18236.69 48.99 52730.65 88888.00 2007-10-08 13:10:25.908 281 18236.67 48.88 52730.67 88888.00 2007-10-08 13:10:26.408 281 18236.71 48.70 52730.72 88888.00 2007-10-08 13:10:26.908 281 18236.70 48.67 52730.68 88888.00 2007-10-08 13:10:27.408 281 18236.73 48.62 52730.72 88888.00 2007-10-08 13:10:27.908 281 18236.70 48.62 52730.78 88888.00 2007-10-08 13:10:28.408 281 18236.68 48.72 52730.84 88888.00 2007-10-08 13:10:28.908 281 18236.59 48.72 52730.89 88888.00 2007-10-08 13:10:29.408 281 18236.29 48.76 52730.86 88888.00 2007-10-08 13:10:29.908 281 18236.12 48.82 52730.71 88888.00 2007-10-08 13:10:30.408 281 18236.11 48.78 52730.71 88888.00 2007-10-08 13:10:30.908 281 18236.27 48.75 52730.77 88888.00 2007-10-08 13:10:31.408 281 18236.32 48.68 52730.75 88888.00 2007-10-08 13:10:31.908 281 18236.37 48.66 52730.73 88888.00 2007-10-08 13:10:32.408 281 18236.40 48.63 52730.74 88888.00 2007-10-08 13:10:32.908 281 18236.38 48.62 52730.72 88888.00 2007-10-08 13:10:33.408 281 18236.32 48.63 52730.71 88888.00 2007-10-08 13:10:33.908 281 18236.47 48.65 52730.72 88888.00 2007-10-08 13:10:34.408 281 18236.50 48.65 52730.69 88888.00 2007-10-08 13:10:34.908 281 18236.44 48.72 52730.65 88888.00 2007-10-08 13:10:35.408 281 18236.66 48.75 52730.62 88888.00 2007-10-08 13:10:35.908 281 18236.57 48.82 52730.52 88888.00 2007-10-08 13:10:36.408 281 18236.58 48.88 52730.58 88888.00 2007-10-08 13:10:36.908 281 18236.64 48.90 52730.70 88888.00 2007-10-08 13:10:37.408 281 18236.61 48.79 52730.74 88888.00 2007-10-08 13:10:37.908 281 18236.40 48.78 52730.66 88888.00 2007-10-08 13:10:38.408 281 18236.40 48.84 52730.68 88888.00 2007-10-08 13:10:38.908 281 18236.34 48.84 52730.55 88888.00 2007-10-08 13:10:39.408 281 18236.38 48.88 52730.44 88888.00 2007-10-08 13:10:39.908 281 18236.64 48.96 52730.38 88888.00 2007-10-08 13:10:40.408 281 18236.72 49.07 52730.46 88888.00 2007-10-08 13:10:40.908 281 18236.68 49.10 52730.48 88888.00 2007-10-08 13:10:41.408 281 18236.71 49.12 52730.43 88888.00 2007-10-08 13:10:41.908 281 18236.70 49.10 52730.44 88888.00 2007-10-08 13:10:42.408 281 18236.75 49.12 52730.50 88888.00 2007-10-08 13:10:42.908 281 18236.87 49.22 52730.51 88888.00 2007-10-08 13:10:43.408 281 18236.77 49.19 52730.60 88888.00 2007-10-08 13:10:43.908 281 18236.76 49.13 52730.61 88888.00 2007-10-08 13:10:44.408 281 18236.66 49.24 52730.69 88888.00 2007-10-08 13:10:44.908 281 18236.72 49.30 52730.67 88888.00 2007-10-08 13:10:45.408 281 18236.70 49.40 52730.82 88888.00 2007-10-08 13:10:45.908 281 18236.45 49.42 52730.88 88888.00 2007-10-08 13:10:46.408 281 18236.45 49.42 52730.73 88888.00 2007-10-08 13:10:46.908 281 18236.50 49.49 52730.70 88888.00 2007-10-08 13:10:47.408 281 18236.65 49.56 52730.72 88888.00 2007-10-08 13:10:47.908 281 18236.62 49.58 52730.66 88888.00 2007-10-08 13:10:48.408 281 18236.46 49.55 52730.63 88888.00 2007-10-08 13:10:48.908 281 18236.44 49.56 52730.71 88888.00 2007-10-08 13:10:49.408 281 18236.43 49.61 52730.68 88888.00 2007-10-08 13:10:49.908 281 18236.50 49.70 52730.62 88888.00 2007-10-08 13:10:50.408 281 18236.54 49.66 52730.70 88888.00 2007-10-08 13:10:50.908 281 18236.45 49.60 52730.71 88888.00 2007-10-08 13:10:51.408 281 18236.56 49.66 52730.67 88888.00 2007-10-08 13:10:51.908 281 18236.56 49.72 52730.71 88888.00 2007-10-08 13:10:52.408 281 18236.49 49.71 52730.73 88888.00 2007-10-08 13:10:52.908 281 18236.29 49.79 52730.72 88888.00 2007-10-08 13:10:53.408 281 18236.27 49.94 52730.63 88888.00 2007-10-08 13:10:53.908 281 18236.15 50.02 52730.60 88888.00 2007-10-08 13:10:54.408 281 18236.16 50.01 52730.54 88888.00 2007-10-08 13:10:54.908 281 18236.22 50.01 52730.61 88888.00 2007-10-08 13:10:55.408 281 18236.15 50.02 52730.62 88888.00 2007-10-08 13:10:55.908 281 18236.19 50.13 52730.54 88888.00 2007-10-08 13:10:56.408 281 18236.16 50.13 52730.62 88888.00 2007-10-08 13:10:56.908 281 18236.12 50.08 52730.63 88888.00 2007-10-08 13:10:57.408 281 18236.33 50.19 52730.66 88888.00 2007-10-08 13:10:57.908 281 18236.39 50.14 52730.62 88888.00 2007-10-08 13:10:58.408 281 18236.44 50.02 52730.65 88888.00 2007-10-08 13:10:58.908 281 18236.34 50.06 52730.69 88888.00 2007-10-08 13:10:59.408 281 18236.24 50.05 52730.59 88888.00 2007-10-08 13:10:59.908 281 18236.21 50.04 52730.57 88888.00 2007-10-08 13:11:00.408 281 18236.21 50.03 52730.60 88888.00 2007-10-08 13:11:00.908 281 18236.35 50.07 52730.54 88888.00 2007-10-08 13:11:01.408 281 18236.27 50.09 52730.54 88888.00 2007-10-08 13:11:01.908 281 18236.34 50.05 52730.62 88888.00 2007-10-08 13:11:02.408 281 18236.55 49.94 52730.62 88888.00 2007-10-08 13:11:02.908 281 18236.67 49.81 52730.57 88888.00 2007-10-08 13:11:03.408 281 18236.57 49.80 52730.54 88888.00 2007-10-08 13:11:03.908 281 18236.56 49.87 52730.55 88888.00 2007-10-08 13:11:04.408 281 18236.66 49.95 52730.72 88888.00 2007-10-08 13:11:04.908 281 18236.75 49.89 52730.55 88888.00 2007-10-08 13:11:05.408 281 18236.61 49.86 52730.37 88888.00 2007-10-08 13:11:05.908 281 18236.48 49.79 52730.42 88888.00 2007-10-08 13:11:06.408 281 18236.59 49.75 52730.51 88888.00 2007-10-08 13:11:06.908 281 18236.51 49.75 52730.48 88888.00 2007-10-08 13:11:07.408 281 18236.26 49.77 52730.54 88888.00 2007-10-08 13:11:07.908 281 18236.38 49.78 52730.56 88888.00 2007-10-08 13:11:08.408 281 18236.53 49.69 52730.52 88888.00 2007-10-08 13:11:08.908 281 18236.56 49.69 52730.47 88888.00 2007-10-08 13:11:09.408 281 18236.64 49.57 52730.48 88888.00 2007-10-08 13:11:09.908 281 18236.61 49.51 52730.62 88888.00 2007-10-08 13:11:10.408 281 18236.55 49.55 52730.67 88888.00 2007-10-08 13:11:10.908 281 18236.35 49.59 52730.61 88888.00 2007-10-08 13:11:11.408 281 18236.43 49.57 52730.73 88888.00 2007-10-08 13:11:11.908 281 18236.61 49.43 52730.78 88888.00 2007-10-08 13:11:12.408 281 18236.60 49.40 52730.78 88888.00 2007-10-08 13:11:12.908 281 18236.45 49.42 52730.70 88888.00 2007-10-08 13:11:13.408 281 18236.60 49.53 52730.79 88888.00 2007-10-08 13:11:13.908 281 18236.68 49.34 52730.75 88888.00 2007-10-08 13:11:14.408 281 18236.65 49.26 52730.68 88888.00 2007-10-08 13:11:14.908 281 18236.70 49.28 52730.67 88888.00 2007-10-08 13:11:15.408 281 18236.78 49.25 52730.67 88888.00 2007-10-08 13:11:15.908 281 18236.54 49.22 52730.75 88888.00 2007-10-08 13:11:16.408 281 18236.43 49.12 52730.84 88888.00 2007-10-08 13:11:16.908 281 18236.47 49.15 52730.84 88888.00 2007-10-08 13:11:17.408 281 18236.53 49.25 52730.80 88888.00 2007-10-08 13:11:17.908 281 18236.53 49.27 52730.69 88888.00 2007-10-08 13:11:18.408 281 18236.57 49.13 52730.68 88888.00 2007-10-08 13:11:18.908 281 18236.60 49.14 52730.84 88888.00 2007-10-08 13:11:19.408 281 18236.53 49.12 52730.90 88888.00 2007-10-08 13:11:19.908 281 18236.58 49.08 52730.83 88888.00 2007-10-08 13:11:20.408 281 18236.53 49.14 52730.90 88888.00 2007-10-08 13:11:20.908 281 18236.40 49.16 52730.90 88888.00 2007-10-08 13:11:21.408 281 18236.36 49.08 52730.91 88888.00 2007-10-08 13:11:21.908 281 18236.44 49.03 52730.92 88888.00 2007-10-08 13:11:22.408 281 18236.26 48.93 52730.88 88888.00 2007-10-08 13:11:22.908 281 18236.14 48.91 52730.80 88888.00 2007-10-08 13:11:23.408 281 18236.01 48.89 52730.85 88888.00 2007-10-08 13:11:23.908 281 18236.05 48.82 52730.81 88888.00 2007-10-08 13:11:24.408 281 18236.14 48.82 52730.80 88888.00 2007-10-08 13:11:24.908 281 18236.00 48.75 52730.88 88888.00 2007-10-08 13:11:25.408 281 18235.97 48.79 52730.86 88888.00 2007-10-08 13:11:25.908 281 18235.83 48.78 52730.90 88888.00 2007-10-08 13:11:26.408 281 18235.97 48.75 52730.88 88888.00 2007-10-08 13:11:26.908 281 18236.05 48.86 52730.83 88888.00 2007-10-08 13:11:27.408 281 18236.02 48.89 52730.90 88888.00 2007-10-08 13:11:27.908 281 18235.89 48.90 52730.83 88888.00 2007-10-08 13:11:28.408 281 18235.82 48.88 52730.79 88888.00 2007-10-08 13:11:28.908 281 18235.67 48.91 52730.69 88888.00 2007-10-08 13:11:29.408 281 18235.77 48.89 52730.61 88888.00 2007-10-08 13:11:29.908 281 18235.80 48.85 52730.50 88888.00 2007-10-08 13:11:30.408 281 18235.69 48.87 52730.62 88888.00 2007-10-08 13:11:30.908 281 18235.70 48.89 52730.69 88888.00 2007-10-08 13:11:31.408 281 18235.72 48.94 52730.74 88888.00 2007-10-08 13:11:31.908 281 18235.73 48.93 52730.81 88888.00 2007-10-08 13:11:32.408 281 18235.91 48.95 52730.78 88888.00 2007-10-08 13:11:32.908 281 18235.91 49.03 52730.80 88888.00 2007-10-08 13:11:33.408 281 18235.95 48.99 52730.85 88888.00 2007-10-08 13:11:33.908 281 18235.89 49.06 52730.86 88888.00 2007-10-08 13:11:34.408 281 18235.97 49.21 52730.95 88888.00 2007-10-08 13:11:34.908 281 18236.17 49.27 52730.93 88888.00 2007-10-08 13:11:35.408 281 18236.38 49.20 52730.92 88888.00 2007-10-08 13:11:35.908 281 18236.37 49.24 52730.85 88888.00 2007-10-08 13:11:36.408 281 18236.14 49.34 52730.80 88888.00 2007-10-08 13:11:36.908 281 18235.95 49.35 52730.74 88888.00 2007-10-08 13:11:37.408 281 18235.92 49.33 52730.85 88888.00 2007-10-08 13:11:37.908 281 18235.85 49.40 52730.92 88888.00 2007-10-08 13:11:38.408 281 18235.63 49.45 52730.85 88888.00 2007-10-08 13:11:38.908 281 18235.72 49.52 52730.85 88888.00 2007-10-08 13:11:39.408 281 18235.71 49.59 52730.81 88888.00 2007-10-08 13:11:39.908 281 18235.62 49.62 52730.86 88888.00 2007-10-08 13:11:40.408 281 18235.59 49.58 52730.89 88888.00 2007-10-08 13:11:40.908 281 18235.73 49.62 52730.96 88888.00 2007-10-08 13:11:41.408 281 18235.68 49.79 52730.85 88888.00 2007-10-08 13:11:41.908 281 18235.74 49.78 52730.80 88888.00 2007-10-08 13:11:42.408 281 18235.74 49.74 52730.86 88888.00 2007-10-08 13:11:42.908 281 18235.71 49.72 52730.95 88888.00 2007-10-08 13:11:43.408 281 18235.68 49.85 52730.96 88888.00 2007-10-08 13:11:43.908 281 18235.57 49.89 52730.96 88888.00 2007-10-08 13:11:44.408 281 18235.60 49.94 52730.95 88888.00 2007-10-08 13:11:44.908 281 18235.69 49.95 52730.91 88888.00 2007-10-08 13:11:45.408 281 18235.83 49.84 52730.82 88888.00 2007-10-08 13:11:45.908 281 18235.90 49.77 52730.89 88888.00 2007-10-08 13:11:46.408 281 18235.90 49.79 52730.88 88888.00 2007-10-08 13:11:46.908 281 18235.94 49.78 52730.81 88888.00 2007-10-08 13:11:47.408 281 18235.83 49.78 52730.79 88888.00 2007-10-08 13:11:47.908 281 18235.90 49.80 52730.80 88888.00 2007-10-08 13:11:48.408 281 18235.91 49.89 52730.85 88888.00 2007-10-08 13:11:48.908 281 18235.99 49.89 52730.86 88888.00 2007-10-08 13:11:49.408 281 18235.91 49.85 52730.85 88888.00 2007-10-08 13:11:49.908 281 18235.88 49.87 52730.85 88888.00 2007-10-08 13:11:50.408 281 18235.92 49.93 52730.73 88888.00 2007-10-08 13:11:50.908 281 18235.94 49.93 52730.77 88888.00 2007-10-08 13:11:51.408 281 18235.90 49.86 52730.78 88888.00 2007-10-08 13:11:51.908 281 18235.84 49.79 52730.78 88888.00 2007-10-08 13:11:52.408 281 18235.91 49.81 52730.77 88888.00 2007-10-08 13:11:52.908 281 18236.01 49.82 52730.79 88888.00 2007-10-08 13:11:53.408 281 18236.02 49.77 52730.68 88888.00 2007-10-08 13:11:53.908 281 18236.19 49.69 52730.60 88888.00 2007-10-08 13:11:54.408 281 18236.21 49.72 52730.63 88888.00 2007-10-08 13:11:54.908 281 18236.22 49.77 52730.72 88888.00 2007-10-08 13:11:55.408 281 18236.27 49.71 52730.78 88888.00 2007-10-08 13:11:55.908 281 18236.25 49.74 52730.79 88888.00 2007-10-08 13:11:56.408 281 18236.16 49.72 52730.78 88888.00 2007-10-08 13:11:56.908 281 18235.82 49.64 52730.91 88888.00 2007-10-08 13:11:57.408 281 18235.56 49.62 52730.82 88888.00 2007-10-08 13:11:57.908 281 18235.89 49.54 52730.72 88888.00 2007-10-08 13:11:58.408 281 18235.97 49.60 52730.78 88888.00 2007-10-08 13:11:58.908 281 18236.06 49.56 52730.75 88888.00 2007-10-08 13:11:59.408 281 18236.11 49.46 52730.71 88888.00 2007-10-08 13:11:59.908 281 18236.24 49.45 52730.57 88888.00 2007-10-08 13:12:00.408 281 18236.37 49.42 52730.38 88888.00 2007-10-08 13:12:00.908 281 18236.27 49.39 52730.44 88888.00 2007-10-08 13:12:01.408 281 18236.25 49.47 52730.50 88888.00 2007-10-08 13:12:01.908 281 18236.18 49.49 52730.50 88888.00 2007-10-08 13:12:02.408 281 18236.12 49.47 52730.46 88888.00 2007-10-08 13:12:02.908 281 18235.95 49.47 52730.35 88888.00 2007-10-08 13:12:03.408 281 18235.97 49.49 52730.34 88888.00 2007-10-08 13:12:03.908 281 18235.95 49.43 52730.46 88888.00 2007-10-08 13:12:04.408 281 18236.07 49.36 52730.54 88888.00 2007-10-08 13:12:04.908 281 18236.16 49.38 52730.56 88888.00 2007-10-08 13:12:05.408 281 18236.15 49.44 52730.55 88888.00 2007-10-08 13:12:05.908 281 18236.04 49.43 52730.57 88888.00 2007-10-08 13:12:06.408 281 18235.84 49.41 52730.59 88888.00 2007-10-08 13:12:06.908 281 18235.83 49.40 52730.63 88888.00 2007-10-08 13:12:07.408 281 18235.95 49.39 52730.58 88888.00 2007-10-08 13:12:07.908 281 18236.15 49.39 52730.50 88888.00 2007-10-08 13:12:08.408 281 18236.08 49.35 52730.63 88888.00 2007-10-08 13:12:08.908 281 18235.85 49.24 52730.65 88888.00 2007-10-08 13:12:09.408 281 18235.83 49.23 52730.71 88888.00 2007-10-08 13:12:09.908 281 18235.85 49.29 52730.72 88888.00 2007-10-08 13:12:10.408 281 18236.00 49.28 52730.55 88888.00 2007-10-08 13:12:10.908 281 18236.13 49.23 52730.54 88888.00 2007-10-08 13:12:11.408 281 18236.00 49.27 52730.58 88888.00 2007-10-08 13:12:11.908 281 18236.01 49.38 52730.66 88888.00 2007-10-08 13:12:12.408 281 18236.10 49.28 52730.66 88888.00 2007-10-08 13:12:12.908 281 18236.05 49.30 52730.62 88888.00 2007-10-08 13:12:13.408 281 18236.04 49.36 52730.55 88888.00 2007-10-08 13:12:13.908 281 18236.13 49.30 52730.35 88888.00 2007-10-08 13:12:14.408 281 18236.15 49.27 52730.28 88888.00 2007-10-08 13:12:14.908 281 18236.15 49.29 52730.38 88888.00 2007-10-08 13:12:15.408 281 18236.17 49.26 52730.47 88888.00 2007-10-08 13:12:15.908 281 18235.99 49.43 52730.57 88888.00 2007-10-08 13:12:16.408 281 18235.94 49.53 52730.54 88888.00 2007-10-08 13:12:16.908 281 18235.96 49.53 52730.57 88888.00 2007-10-08 13:12:17.408 281 18236.05 49.43 52730.59 88888.00 2007-10-08 13:12:17.908 281 18236.18 49.35 52730.60 88888.00 2007-10-08 13:12:18.408 281 18236.06 49.30 52730.70 88888.00 2007-10-08 13:12:18.908 281 18236.00 49.30 52730.60 88888.00 2007-10-08 13:12:19.408 281 18236.06 49.30 52730.62 88888.00 2007-10-08 13:12:19.908 281 18236.03 49.36 52730.56 88888.00 2007-10-08 13:12:20.408 281 18235.97 49.42 52730.44 88888.00 2007-10-08 13:12:20.908 281 18236.02 49.44 52730.44 88888.00 2007-10-08 13:12:21.408 281 18236.11 49.37 52730.44 88888.00 2007-10-08 13:12:21.908 281 18236.17 49.38 52730.59 88888.00 2007-10-08 13:12:22.408 281 18236.42 49.38 52730.72 88888.00 2007-10-08 13:12:22.908 281 18236.38 49.36 52730.66 88888.00 2007-10-08 13:12:23.408 281 18236.42 49.38 52730.66 88888.00 2007-10-08 13:12:23.908 281 18236.46 49.41 52730.63 88888.00 2007-10-08 13:12:24.408 281 18236.40 49.38 52730.58 88888.00 2007-10-08 13:12:24.908 281 18236.37 49.38 52730.60 88888.00 2007-10-08 13:12:25.408 281 18236.35 49.45 52730.66 88888.00 2007-10-08 13:12:25.908 281 18236.19 49.41 52730.63 88888.00 2007-10-08 13:12:26.408 281 18236.36 49.43 52730.73 88888.00 2007-10-08 13:12:26.908 281 18236.37 49.52 52730.66 88888.00 2007-10-08 13:12:27.408 281 18236.35 49.54 52730.54 88888.00 2007-10-08 13:12:27.908 281 18236.24 49.49 52730.51 88888.00 2007-10-08 13:12:28.408 281 18236.24 49.55 52730.54 88888.00 2007-10-08 13:12:28.908 281 18236.32 49.46 52730.46 88888.00 2007-10-08 13:12:29.408 281 18236.46 49.42 52730.40 88888.00 2007-10-08 13:12:29.908 281 18236.59 49.46 52730.45 88888.00 2007-10-08 13:12:30.408 281 18236.58 49.59 52730.47 88888.00 2007-10-08 13:12:30.908 281 18236.66 49.59 52730.50 88888.00 2007-10-08 13:12:31.408 281 18236.66 49.54 52730.55 88888.00 2007-10-08 13:12:31.908 281 18236.66 49.45 52730.47 88888.00 2007-10-08 13:12:32.408 281 18236.73 49.46 52730.48 88888.00 2007-10-08 13:12:32.908 281 18236.72 49.47 52730.58 88888.00 2007-10-08 13:12:33.408 281 18236.55 49.35 52730.56 88888.00 2007-10-08 13:12:33.908 281 18236.42 49.31 52730.54 88888.00 2007-10-08 13:12:34.408 281 18236.35 49.36 52730.54 88888.00 2007-10-08 13:12:34.908 281 18236.32 49.47 52730.65 88888.00 2007-10-08 13:12:35.408 281 18236.32 49.51 52730.57 88888.00 2007-10-08 13:12:35.908 281 18236.10 49.53 52730.56 88888.00 2007-10-08 13:12:36.408 281 18236.15 49.55 52730.61 88888.00 2007-10-08 13:12:36.908 281 18236.37 49.48 52730.66 88888.00 2007-10-08 13:12:37.408 281 18236.08 49.48 52730.70 88888.00 2007-10-08 13:12:37.908 281 18236.04 49.49 52730.65 88888.00 2007-10-08 13:12:38.408 281 18236.15 49.60 52730.62 88888.00 2007-10-08 13:12:38.908 281 18236.16 49.55 52730.60 88888.00 2007-10-08 13:12:39.408 281 18236.23 49.56 52730.67 88888.00 2007-10-08 13:12:39.908 281 18236.28 49.60 52730.69 88888.00 2007-10-08 13:12:40.408 281 18236.34 49.60 52730.62 88888.00 2007-10-08 13:12:40.908 281 18236.42 49.59 52730.59 88888.00 2007-10-08 13:12:41.408 281 18236.45 49.57 52730.67 88888.00 2007-10-08 13:12:41.908 281 18236.53 49.55 52730.63 88888.00 2007-10-08 13:12:42.408 281 18236.50 49.59 52730.72 88888.00 2007-10-08 13:12:42.908 281 18236.37 49.57 52730.72 88888.00 2007-10-08 13:12:43.408 281 18236.22 49.57 52730.80 88888.00 2007-10-08 13:12:43.908 281 18236.11 49.64 52730.75 88888.00 2007-10-08 13:12:44.408 281 18236.39 49.64 52730.74 88888.00 2007-10-08 13:12:44.908 281 18236.35 49.60 52730.67 88888.00 2007-10-08 13:12:45.408 281 18236.28 49.57 52730.68 88888.00 2007-10-08 13:12:45.908 281 18236.23 49.65 52730.72 88888.00 2007-10-08 13:12:46.408 281 18236.22 49.66 52730.78 88888.00 2007-10-08 13:12:46.908 281 18236.33 49.64 52730.81 88888.00 2007-10-08 13:12:47.408 281 18236.44 49.62 52730.88 88888.00 2007-10-08 13:12:47.908 281 18236.54 49.69 52730.96 88888.00 2007-10-08 13:12:48.408 281 18236.53 49.71 52730.95 88888.00 2007-10-08 13:12:48.908 281 18236.50 49.61 52730.89 88888.00 2007-10-08 13:12:49.408 281 18236.53 49.59 52730.88 88888.00 2007-10-08 13:12:49.908 281 18236.59 49.66 52730.88 88888.00 2007-10-08 13:12:50.408 281 18236.64 49.75 52730.82 88888.00 2007-10-08 13:12:50.908 281 18236.58 49.75 52730.80 88888.00 2007-10-08 13:12:51.408 281 18236.48 49.73 52730.77 88888.00 2007-10-08 13:12:51.908 281 18236.46 49.66 52730.82 88888.00 2007-10-08 13:12:52.408 281 18236.37 49.62 52730.84 88888.00 2007-10-08 13:12:52.908 281 18236.32 49.59 52730.85 88888.00 2007-10-08 13:12:53.408 281 18236.32 49.55 52730.92 88888.00 2007-10-08 13:12:53.908 281 18236.40 49.52 52730.89 88888.00 2007-10-08 13:12:54.408 281 18236.51 49.57 52730.72 88888.00 2007-10-08 13:12:54.908 281 18236.48 49.62 52730.63 88888.00 2007-10-08 13:12:55.408 281 18236.50 49.61 52730.79 88888.00 2007-10-08 13:12:55.908 281 18236.43 49.54 52730.93 88888.00 2007-10-08 13:12:56.408 281 18236.30 49.48 52730.90 88888.00 2007-10-08 13:12:56.908 281 18236.42 49.58 52730.80 88888.00 2007-10-08 13:12:57.408 281 18236.36 49.56 52730.80 88888.00 2007-10-08 13:12:57.908 281 18236.33 49.57 52730.89 88888.00 2007-10-08 13:12:58.408 281 18236.43 49.59 52731.03 88888.00 2007-10-08 13:12:58.908 281 18236.38 49.63 52731.05 88888.00 2007-10-08 13:12:59.408 281 18236.39 49.61 52731.06 88888.00 2007-10-08 13:12:59.908 281 18236.42 49.65 52731.10 88888.00 2007-10-08 13:13:00.408 281 18236.33 49.69 52730.98 88888.00 2007-10-08 13:13:00.908 281 18236.27 49.71 52730.88 88888.00 2007-10-08 13:13:01.408 281 18236.40 49.66 52730.85 88888.00 2007-10-08 13:13:01.908 281 18236.36 49.67 52730.81 88888.00 2007-10-08 13:13:02.408 281 18236.28 49.63 52730.84 88888.00 2007-10-08 13:13:02.908 281 18236.27 49.53 52730.80 88888.00 2007-10-08 13:13:03.408 281 18236.26 49.48 52730.84 88888.00 2007-10-08 13:13:03.908 281 18236.24 49.52 52730.84 88888.00 2007-10-08 13:13:04.408 281 18236.25 49.45 52730.83 88888.00 2007-10-08 13:13:04.908 281 18236.26 49.40 52730.93 88888.00 2007-10-08 13:13:05.408 281 18236.18 49.43 52731.09 88888.00 2007-10-08 13:13:05.908 281 18236.12 49.48 52731.08 88888.00 2007-10-08 13:13:06.408 281 18236.30 49.51 52731.20 88888.00 2007-10-08 13:13:06.908 281 18236.18 49.49 52731.25 88888.00 2007-10-08 13:13:07.408 281 18236.15 49.47 52731.27 88888.00 2007-10-08 13:13:07.908 281 18236.13 49.41 52731.24 88888.00 2007-10-08 13:13:08.408 281 18236.23 49.39 52731.29 88888.00 2007-10-08 13:13:08.908 281 18236.26 49.36 52731.21 88888.00 2007-10-08 13:13:09.408 281 18236.28 49.41 52731.09 88888.00 2007-10-08 13:13:09.908 281 18236.28 49.38 52731.09 88888.00 2007-10-08 13:13:10.408 281 18236.24 49.40 52731.06 88888.00 2007-10-08 13:13:10.908 281 18236.18 49.42 52730.98 88888.00 2007-10-08 13:13:11.408 281 18236.14 49.45 52731.03 88888.00 2007-10-08 13:13:11.908 281 18236.03 49.47 52731.12 88888.00 2007-10-08 13:13:12.408 281 18236.01 49.52 52731.19 88888.00 2007-10-08 13:13:12.908 281 18235.95 49.53 52731.14 88888.00 2007-10-08 13:13:13.408 281 18236.12 49.51 52730.98 88888.00 2007-10-08 13:13:13.908 281 18236.10 49.44 52731.02 88888.00 2007-10-08 13:13:14.408 281 18236.12 49.43 52731.09 88888.00 2007-10-08 13:13:14.908 281 18236.08 49.46 52731.13 88888.00 2007-10-08 13:13:15.408 281 18236.05 49.58 52731.19 88888.00 2007-10-08 13:13:15.908 281 18236.11 49.59 52731.20 88888.00 2007-10-08 13:13:16.408 281 18236.10 49.45 52731.20 88888.00 2007-10-08 13:13:16.908 281 18236.14 49.52 52731.26 88888.00 2007-10-08 13:13:17.408 281 18236.14 49.59 52731.18 88888.00 2007-10-08 13:13:17.908 281 18236.04 49.70 52731.18 88888.00 2007-10-08 13:13:18.408 281 18236.04 49.77 52731.13 88888.00 2007-10-08 13:13:18.908 281 18236.08 49.77 52731.08 88888.00 2007-10-08 13:13:19.408 281 18236.10 49.80 52731.17 88888.00 2007-10-08 13:13:19.908 281 18236.14 49.79 52731.21 88888.00 2007-10-08 13:13:20.408 281 18236.06 49.69 52731.17 88888.00 2007-10-08 13:13:20.908 281 18236.08 49.56 52731.21 88888.00 2007-10-08 13:13:21.408 281 18236.06 49.56 52731.19 88888.00 2007-10-08 13:13:21.908 281 18236.07 49.61 52731.21 88888.00 2007-10-08 13:13:22.408 281 18236.07 49.66 52731.26 88888.00 2007-10-08 13:13:22.908 281 18236.08 49.67 52731.24 88888.00 2007-10-08 13:13:23.408 281 18236.11 49.69 52731.17 88888.00 2007-10-08 13:13:23.908 281 18236.10 49.63 52731.23 88888.00 2007-10-08 13:13:24.408 281 18236.08 49.60 52731.25 88888.00 2007-10-08 13:13:24.908 281 18236.26 49.73 52731.03 88888.00 2007-10-08 13:13:25.408 281 18236.21 49.79 52731.06 88888.00 2007-10-08 13:13:25.908 281 18236.18 49.80 52731.17 88888.00 2007-10-08 13:13:26.408 281 18236.14 49.86 52731.18 88888.00 2007-10-08 13:13:26.908 281 18236.03 49.86 52731.14 88888.00 2007-10-08 13:13:27.408 281 18236.11 49.81 52731.02 88888.00 2007-10-08 13:13:27.908 281 18236.16 49.75 52731.15 88888.00 2007-10-08 13:13:28.408 281 18236.00 49.74 52731.24 88888.00 2007-10-08 13:13:28.908 281 18236.06 49.82 52731.31 88888.00 2007-10-08 13:13:29.408 281 18235.99 49.88 52731.20 88888.00 2007-10-08 13:13:29.908 281 18235.93 49.95 52731.15 88888.00 2007-10-08 13:13:30.408 281 18235.92 50.02 52731.21 88888.00 2007-10-08 13:13:30.908 281 18235.94 50.00 52731.28 88888.00 2007-10-08 13:13:31.408 281 18235.88 49.96 52731.25 88888.00 2007-10-08 13:13:31.908 281 18235.96 49.97 52731.24 88888.00 2007-10-08 13:13:32.408 281 18236.00 50.06 52731.16 88888.00 2007-10-08 13:13:32.908 281 18236.12 50.10 52731.16 88888.00 2007-10-08 13:13:33.408 281 18235.95 49.99 52731.13 88888.00 2007-10-08 13:13:33.908 281 18235.93 50.00 52731.16 88888.00 2007-10-08 13:13:34.408 281 18235.94 49.93 52731.15 88888.00 2007-10-08 13:13:34.908 281 18235.86 49.92 52731.02 88888.00 2007-10-08 13:13:35.408 281 18235.92 49.97 52731.13 88888.00 2007-10-08 13:13:35.908 281 18235.88 49.96 52731.12 88888.00 2007-10-08 13:13:36.408 281 18235.71 49.96 52731.02 88888.00 2007-10-08 13:13:36.908 281 18235.81 49.93 52730.96 88888.00 2007-10-08 13:13:37.408 281 18235.94 49.94 52731.06 88888.00 2007-10-08 13:13:37.908 281 18235.95 49.86 52731.18 88888.00 2007-10-08 13:13:38.408 281 18235.96 49.94 52731.24 88888.00 2007-10-08 13:13:38.908 281 18235.93 49.87 52731.21 88888.00 2007-10-08 13:13:39.408 281 18235.90 49.75 52731.06 88888.00 2007-10-08 13:13:39.908 281 18235.83 49.68 52730.98 88888.00 2007-10-08 13:13:40.408 281 18235.83 49.66 52731.03 88888.00 2007-10-08 13:13:40.908 281 18235.84 49.66 52731.01 88888.00 2007-10-08 13:13:41.408 281 18235.91 49.68 52730.95 88888.00 2007-10-08 13:13:41.908 281 18235.97 49.62 52731.06 88888.00 2007-10-08 13:13:42.408 281 18235.95 49.65 52731.02 88888.00 2007-10-08 13:13:42.908 281 18236.02 49.73 52731.00 88888.00 2007-10-08 13:13:43.408 281 18236.02 49.79 52730.94 88888.00 2007-10-08 13:13:43.908 281 18235.93 49.73 52730.88 88888.00 2007-10-08 13:13:44.408 281 18235.90 49.71 52731.01 88888.00 2007-10-08 13:13:44.908 281 18235.88 49.69 52731.03 88888.00 2007-10-08 13:13:45.408 281 18235.85 49.61 52730.91 88888.00 2007-10-08 13:13:45.908 281 18235.80 49.60 52730.84 88888.00 2007-10-08 13:13:46.408 281 18235.91 49.59 52730.90 88888.00 2007-10-08 13:13:46.908 281 18235.99 49.49 52730.97 88888.00 2007-10-08 13:13:47.408 281 18235.84 49.52 52730.94 88888.00 2007-10-08 13:13:47.908 281 18235.80 49.59 52730.93 88888.00 2007-10-08 13:13:48.408 281 18235.77 49.59 52730.97 88888.00 2007-10-08 13:13:48.908 281 18235.85 49.63 52730.93 88888.00 2007-10-08 13:13:49.408 281 18235.85 49.67 52730.78 88888.00 2007-10-08 13:13:49.908 281 18235.95 49.67 52730.72 88888.00 2007-10-08 13:13:50.408 281 18235.88 49.67 52730.71 88888.00 2007-10-08 13:13:50.908 281 18235.81 49.69 52730.69 88888.00 2007-10-08 13:13:51.408 281 18235.59 49.69 52730.67 88888.00 2007-10-08 13:13:51.908 281 18235.62 49.78 52730.74 88888.00 2007-10-08 13:13:52.408 281 18235.84 49.85 52730.69 88888.00 2007-10-08 13:13:52.908 281 18235.91 49.81 52730.73 88888.00 2007-10-08 13:13:53.408 281 18235.84 49.79 52730.83 88888.00 2007-10-08 13:13:53.908 281 18235.89 49.74 52730.90 88888.00 2007-10-08 13:13:54.408 281 18235.79 49.64 52730.85 88888.00 2007-10-08 13:13:54.908 281 18235.78 49.73 52730.81 88888.00 2007-10-08 13:13:55.408 281 18235.88 49.78 52730.84 88888.00 2007-10-08 13:13:55.908 281 18235.95 49.80 52730.83 88888.00 2007-10-08 13:13:56.408 281 18235.89 49.81 52730.80 88888.00 2007-10-08 13:13:56.908 281 18235.91 49.86 52730.72 88888.00 2007-10-08 13:13:57.408 281 18236.00 49.86 52730.71 88888.00 2007-10-08 13:13:57.908 281 18235.94 49.91 52730.79 88888.00 2007-10-08 13:13:58.408 281 18235.90 50.01 52730.80 88888.00 2007-10-08 13:13:58.908 281 18235.89 50.02 52730.81 88888.00 2007-10-08 13:13:59.408 281 18235.95 50.05 52730.90 88888.00 2007-10-08 13:13:59.908 281 18235.99 50.03 52730.89 88888.00 2007-10-08 13:14:00.408 281 18236.02 49.99 52730.75 88888.00 2007-10-08 13:14:00.908 281 18236.07 49.98 52730.80 88888.00 2007-10-08 13:14:01.408 281 18236.04 50.03 52730.83 88888.00 2007-10-08 13:14:01.908 281 18236.19 50.06 52730.80 88888.00 2007-10-08 13:14:02.408 281 18236.28 50.10 52730.81 88888.00 2007-10-08 13:14:02.908 281 18236.11 50.26 52730.75 88888.00 2007-10-08 13:14:03.408 281 18236.08 50.28 52730.75 88888.00 2007-10-08 13:14:03.908 281 18235.96 50.21 52730.69 88888.00 2007-10-08 13:14:04.408 281 18236.02 50.14 52730.68 88888.00 2007-10-08 13:14:04.908 281 18235.95 50.15 52730.70 88888.00 2007-10-08 13:14:05.408 281 18235.95 50.19 52730.73 88888.00 2007-10-08 13:14:05.908 281 18236.08 50.27 52730.79 88888.00 2007-10-08 13:14:06.408 281 18236.18 50.37 52730.86 88888.00 2007-10-08 13:14:06.908 281 18236.22 50.35 52730.86 88888.00 2007-10-08 13:14:07.408 281 18236.21 50.39 52730.86 88888.00 2007-10-08 13:14:07.908 281 18236.13 50.40 52730.85 88888.00 2007-10-08 13:14:08.408 281 18236.11 50.36 52730.85 88888.00 2007-10-08 13:14:08.908 281 18236.11 50.34 52730.93 88888.00 2007-10-08 13:14:09.408 281 18236.04 50.37 52730.85 88888.00 2007-10-08 13:14:09.908 281 18235.94 50.40 52730.88 88888.00 2007-10-08 13:14:10.408 281 18235.97 50.31 52730.88 88888.00 2007-10-08 13:14:10.908 281 18235.94 50.30 52730.97 88888.00 2007-10-08 13:14:11.408 281 18236.00 50.31 52730.92 88888.00 2007-10-08 13:14:11.908 281 18236.01 50.24 52730.89 88888.00 2007-10-08 13:14:12.408 281 18235.96 50.24 52730.94 88888.00 2007-10-08 13:14:12.908 281 18235.92 50.32 52730.93 88888.00 2007-10-08 13:14:13.408 281 18235.64 50.32 52730.84 88888.00 2007-10-08 13:14:13.908 281 18235.66 50.27 52730.86 88888.00 2007-10-08 13:14:14.408 281 18235.84 50.26 52730.89 88888.00 2007-10-08 13:14:14.908 281 18235.94 50.25 52730.78 88888.00 2007-10-08 13:14:15.408 281 18235.84 50.28 52730.72 88888.00 2007-10-08 13:14:15.908 281 18235.82 50.31 52730.85 88888.00 2007-10-08 13:14:16.408 281 18235.81 50.34 52730.90 88888.00 2007-10-08 13:14:16.908 281 18235.69 50.34 52731.04 88888.00 2007-10-08 13:14:17.408 281 18235.67 50.33 52730.94 88888.00 2007-10-08 13:14:17.908 281 18235.72 50.30 52730.94 88888.00 2007-10-08 13:14:18.408 281 18235.75 50.31 52730.93 88888.00 2007-10-08 13:14:18.908 281 18235.84 50.29 52730.89 88888.00 2007-10-08 13:14:19.408 281 18235.83 50.26 52730.94 88888.00 2007-10-08 13:14:19.908 281 18235.84 50.22 52730.91 88888.00 2007-10-08 13:14:20.408 281 18235.82 50.23 52731.01 88888.00 2007-10-08 13:14:20.908 281 18235.81 50.26 52731.07 88888.00 2007-10-08 13:14:21.408 281 18235.92 50.28 52731.02 88888.00 2007-10-08 13:14:21.908 281 18235.96 50.22 52730.96 88888.00 2007-10-08 13:14:22.408 281 18235.91 50.24 52730.97 88888.00 2007-10-08 13:14:22.908 281 18235.84 50.22 52731.01 88888.00 2007-10-08 13:14:23.408 281 18235.77 50.25 52731.04 88888.00 2007-10-08 13:14:23.908 281 18235.75 50.32 52731.04 88888.00 2007-10-08 13:14:24.408 281 18235.73 50.35 52731.05 88888.00 2007-10-08 13:14:24.908 281 18235.88 50.34 52730.97 88888.00 2007-10-08 13:14:25.408 281 18235.91 50.29 52730.89 88888.00 2007-10-08 13:14:25.908 281 18235.81 50.18 52730.91 88888.00 2007-10-08 13:14:26.408 281 18235.95 50.13 52730.94 88888.00 2007-10-08 13:14:26.908 281 18235.99 50.10 52730.90 88888.00 2007-10-08 13:14:27.408 281 18235.96 50.01 52730.89 88888.00 2007-10-08 13:14:27.908 281 18236.00 50.02 52730.92 88888.00 2007-10-08 13:14:28.408 281 18235.97 50.00 52730.96 88888.00 2007-10-08 13:14:28.908 281 18236.06 49.92 52731.07 88888.00 2007-10-08 13:14:29.408 281 18236.06 49.95 52731.09 88888.00 2007-10-08 13:14:29.908 281 18236.02 50.07 52731.07 88888.00 2007-10-08 13:14:30.408 281 18235.97 50.07 52730.98 88888.00 2007-10-08 13:14:30.908 281 18235.96 50.04 52730.91 88888.00 2007-10-08 13:14:31.408 281 18236.02 50.08 52730.90 88888.00 2007-10-08 13:14:31.908 281 18236.10 50.05 52731.00 88888.00 2007-10-08 13:14:32.408 281 18236.13 50.06 52731.02 88888.00 2007-10-08 13:14:32.908 281 18236.10 50.05 52730.92 88888.00 2007-10-08 13:14:33.408 281 18236.12 49.98 52730.71 88888.00 2007-10-08 13:14:33.908 281 18236.11 49.91 52730.75 88888.00 2007-10-08 13:14:34.408 281 18236.15 49.93 52730.71 88888.00 2007-10-08 13:14:34.908 281 18236.17 49.97 52730.80 88888.00 2007-10-08 13:14:35.408 281 18236.12 49.92 52730.80 88888.00 2007-10-08 13:14:35.908 281 18236.10 49.99 52730.78 88888.00 2007-10-08 13:14:36.408 281 18236.12 49.94 52730.82 88888.00 2007-10-08 13:14:36.908 281 18236.08 49.96 52730.80 88888.00 2007-10-08 13:14:37.408 281 18236.10 49.91 52730.86 88888.00 2007-10-08 13:14:37.908 281 18236.11 49.88 52730.86 88888.00 2007-10-08 13:14:38.408 281 18236.16 49.90 52730.79 88888.00 2007-10-08 13:14:38.908 281 18236.23 49.94 52730.79 88888.00 2007-10-08 13:14:39.408 281 18236.25 50.00 52730.70 88888.00 2007-10-08 13:14:39.908 281 18236.12 49.91 52730.69 88888.00 2007-10-08 13:14:40.408 281 18236.04 49.89 52730.72 88888.00 2007-10-08 13:14:40.908 281 18236.17 49.91 52730.70 88888.00 2007-10-08 13:14:41.408 281 18236.24 49.94 52730.65 88888.00 2007-10-08 13:14:41.908 281 18236.34 49.84 52730.68 88888.00 2007-10-08 13:14:42.408 281 18236.21 49.78 52730.81 88888.00 2007-10-08 13:14:42.908 281 18236.10 49.88 52730.77 88888.00 2007-10-08 13:14:43.408 281 18236.19 49.93 52730.71 88888.00 2007-10-08 13:14:43.908 281 18236.17 50.02 52730.72 88888.00 2007-10-08 13:14:44.408 281 18236.03 49.95 52730.74 88888.00 2007-10-08 13:14:44.908 281 18236.00 49.93 52730.80 88888.00 2007-10-08 13:14:45.408 281 18236.01 49.94 52730.80 88888.00 2007-10-08 13:14:45.908 281 18236.10 49.94 52730.71 88888.00 2007-10-08 13:14:46.408 281 18236.06 50.01 52730.73 88888.00 2007-10-08 13:14:46.908 281 18235.84 50.04 52730.84 88888.00 2007-10-08 13:14:47.408 281 18235.72 50.02 52730.92 88888.00 2007-10-08 13:14:47.908 281 18235.79 49.98 52730.80 88888.00 2007-10-08 13:14:48.408 281 18235.84 50.02 52730.89 88888.00 2007-10-08 13:14:48.908 281 18235.80 50.09 52730.90 88888.00 2007-10-08 13:14:49.408 281 18235.70 50.09 52730.96 88888.00 2007-10-08 13:14:49.908 281 18235.57 50.05 52730.94 88888.00 2007-10-08 13:14:50.408 281 18235.59 50.01 52730.89 88888.00 2007-10-08 13:14:50.908 281 18235.67 49.91 52730.85 88888.00 2007-10-08 13:14:51.408 281 18235.51 49.96 52730.92 88888.00 2007-10-08 13:14:51.908 281 18235.41 50.13 52730.84 88888.00 2007-10-08 13:14:52.408 281 18235.38 50.16 52730.82 88888.00 2007-10-08 13:14:52.908 281 18235.25 50.15 52730.91 88888.00 2007-10-08 13:14:53.408 281 18235.26 50.12 52730.97 88888.00 2007-10-08 13:14:53.908 281 18235.31 50.16 52730.81 88888.00 2007-10-08 13:14:54.408 281 18235.39 50.15 52730.85 88888.00 2007-10-08 13:14:54.908 281 18235.21 50.18 52730.85 88888.00 2007-10-08 13:14:55.408 281 18235.30 50.11 52730.96 88888.00 2007-10-08 13:14:55.908 281 18235.23 50.06 52730.93 88888.00 2007-10-08 13:14:56.408 281 18235.21 50.12 52730.82 88888.00 2007-10-08 13:14:56.908 281 18235.18 50.22 52730.84 88888.00 2007-10-08 13:14:57.408 281 18235.15 50.24 52730.86 88888.00 2007-10-08 13:14:57.908 281 18235.18 50.25 52730.91 88888.00 2007-10-08 13:14:58.408 281 18235.16 50.34 52730.94 88888.00 2007-10-08 13:14:58.908 281 18235.29 50.31 52730.95 88888.00 2007-10-08 13:14:59.408 281 18235.26 50.19 52730.96 88888.00 2007-10-08 13:14:59.908 281 18235.24 50.27 52731.00 88888.00 2007-10-08 13:15:00.408 281 18235.18 50.30 52730.95 88888.00 2007-10-08 13:15:00.908 281 18235.16 50.33 52730.84 88888.00 2007-10-08 13:15:01.408 281 18235.20 50.34 52730.75 88888.00 2007-10-08 13:15:01.908 281 18235.32 50.27 52730.79 88888.00 2007-10-08 13:15:02.408 281 18235.37 50.26 52730.72 88888.00 2007-10-08 13:15:02.908 281 18235.30 50.31 52730.61 88888.00 2007-10-08 13:15:03.408 281 18235.16 50.27 52730.57 88888.00 2007-10-08 13:15:03.908 281 18235.16 50.26 52730.62 88888.00 2007-10-08 13:15:04.408 281 18235.23 50.19 52730.72 88888.00 2007-10-08 13:15:04.908 281 18235.29 50.18 52730.72 88888.00 2007-10-08 13:15:05.408 281 18235.38 50.19 52730.74 88888.00 2007-10-08 13:15:05.908 281 18235.35 50.19 52730.68 88888.00 2007-10-08 13:15:06.408 281 18235.35 50.12 52730.68 88888.00 2007-10-08 13:15:06.908 281 18235.38 50.12 52730.68 88888.00 2007-10-08 13:15:07.408 281 18235.47 50.16 52730.77 88888.00 2007-10-08 13:15:07.908 281 18235.54 50.09 52730.85 88888.00 2007-10-08 13:15:08.408 281 18235.57 50.14 52730.94 88888.00 2007-10-08 13:15:08.908 281 18235.50 50.11 52730.80 88888.00 2007-10-08 13:15:09.408 281 18235.59 50.18 52730.80 88888.00 2007-10-08 13:15:09.908 281 18235.66 50.19 52730.84 88888.00 2007-10-08 13:15:10.408 281 18235.77 50.16 52730.79 88888.00 2007-10-08 13:15:10.908 281 18235.78 50.09 52730.68 88888.00 2007-10-08 13:15:11.408 281 18235.66 50.02 52730.65 88888.00 2007-10-08 13:15:11.908 281 18235.62 50.10 52730.63 88888.00 2007-10-08 13:15:12.408 281 18235.74 50.18 52730.65 88888.00 2007-10-08 13:15:12.908 281 18235.68 50.13 52730.67 88888.00 2007-10-08 13:15:13.408 281 18235.71 50.08 52730.68 88888.00 2007-10-08 13:15:13.908 281 18235.64 50.12 52730.66 88888.00 2007-10-08 13:15:14.408 281 18235.57 50.09 52730.59 88888.00 2007-10-08 13:15:14.908 281 18235.72 50.06 52730.61 88888.00 2007-10-08 13:15:15.408 281 18235.71 50.02 52730.66 88888.00 2007-10-08 13:15:15.908 281 18235.78 49.99 52730.70 88888.00 2007-10-08 13:15:16.408 281 18235.74 49.98 52730.71 88888.00 2007-10-08 13:15:16.908 281 18235.68 50.01 52730.63 88888.00 2007-10-08 13:15:17.408 281 18235.62 50.02 52730.74 88888.00 2007-10-08 13:15:17.908 281 18235.64 49.98 52730.82 88888.00 2007-10-08 13:15:18.408 281 18235.64 50.00 52730.80 88888.00 2007-10-08 13:15:18.908 281 18235.66 50.06 52730.80 88888.00 2007-10-08 13:15:19.408 281 18235.53 50.01 52730.82 88888.00 2007-10-08 13:15:19.908 281 18235.54 50.02 52730.85 88888.00 2007-10-08 13:15:20.408 281 18235.47 50.06 52730.91 88888.00 2007-10-08 13:15:20.908 281 18235.53 50.05 52730.91 88888.00 2007-10-08 13:15:21.408 281 18235.56 49.99 52730.85 88888.00 2007-10-08 13:15:21.908 281 18235.51 49.93 52730.73 88888.00 2007-10-08 13:15:22.408 281 18235.47 49.93 52730.69 88888.00 2007-10-08 13:15:22.908 281 18235.42 50.03 52730.74 88888.00 2007-10-08 13:15:23.408 281 18235.47 50.03 52730.69 88888.00 2007-10-08 13:15:23.908 281 18235.31 50.11 52730.62 88888.00 2007-10-08 13:15:24.408 281 18235.15 50.18 52730.67 88888.00 2007-10-08 13:15:24.908 281 18235.31 50.15 52730.60 88888.00 2007-10-08 13:15:25.408 281 18235.58 50.19 52730.54 88888.00 2007-10-08 13:15:25.908 281 18235.68 50.15 52730.43 88888.00 2007-10-08 13:15:26.408 281 18235.66 50.16 52730.48 88888.00 2007-10-08 13:15:26.908 281 18235.54 50.24 52730.55 88888.00 2007-10-08 13:15:27.408 281 18235.51 50.16 52730.61 88888.00 2007-10-08 13:15:27.908 281 18235.58 50.24 52730.68 88888.00 2007-10-08 13:15:28.408 281 18235.67 50.30 52730.69 88888.00 2007-10-08 13:15:28.908 281 18235.41 50.39 52730.74 88888.00 2007-10-08 13:15:29.408 281 18235.41 50.42 52730.78 88888.00 2007-10-08 13:15:29.908 281 18235.56 50.37 52730.61 88888.00 2007-10-08 13:15:30.408 281 18235.39 50.37 52730.70 88888.00 2007-10-08 13:15:30.908 281 18235.34 50.42 52730.81 88888.00 2007-10-08 13:15:31.408 281 18235.40 50.57 52731.00 88888.00 2007-10-08 13:15:31.908 281 18235.29 50.60 52731.01 88888.00 2007-10-08 13:15:32.408 281 18235.24 50.63 52730.97 88888.00 2007-10-08 13:15:32.908 281 18235.23 50.69 52730.89 88888.00 2007-10-08 13:15:33.408 281 18235.27 50.73 52730.78 88888.00 2007-10-08 13:15:33.908 281 18235.27 50.72 52730.73 88888.00 2007-10-08 13:15:34.408 281 18235.41 50.74 52730.68 88888.00 2007-10-08 13:15:34.908 281 18235.47 50.66 52730.71 88888.00 2007-10-08 13:15:35.408 281 18235.52 50.59 52730.66 88888.00 2007-10-08 13:15:35.908 281 18235.45 50.60 52730.73 88888.00 2007-10-08 13:15:36.408 281 18235.26 50.64 52730.77 88888.00 2007-10-08 13:15:36.908 281 18235.31 50.67 52730.67 88888.00 2007-10-08 13:15:37.408 281 18235.25 50.67 52730.82 88888.00 2007-10-08 13:15:37.908 281 18235.29 50.67 52730.83 88888.00 2007-10-08 13:15:38.408 281 18235.30 50.69 52730.58 88888.00 2007-10-08 13:15:38.908 281 18235.20 50.72 52730.45 88888.00 2007-10-08 13:15:39.408 281 18235.24 50.78 52730.62 88888.00 2007-10-08 13:15:39.908 281 18235.18 50.73 52730.72 88888.00 2007-10-08 13:15:40.408 281 18235.13 50.71 52730.63 88888.00 2007-10-08 13:15:40.908 281 18235.14 50.90 52730.69 88888.00 2007-10-08 13:15:41.408 281 18235.20 50.89 52730.59 88888.00 2007-10-08 13:15:41.908 281 18235.31 50.86 52730.59 88888.00 2007-10-08 13:15:42.408 281 18235.24 50.82 52730.65 88888.00 2007-10-08 13:15:42.908 281 18235.20 50.76 52730.71 88888.00 2007-10-08 13:15:43.408 281 18235.26 50.75 52730.67 88888.00 2007-10-08 13:15:43.908 281 18235.25 50.71 52730.62 88888.00 2007-10-08 13:15:44.408 281 18235.24 50.72 52730.65 88888.00 2007-10-08 13:15:44.908 281 18235.32 50.71 52730.65 88888.00 2007-10-08 13:15:45.408 281 18235.34 50.67 52730.60 88888.00 2007-10-08 13:15:45.908 281 18235.23 50.73 52730.71 88888.00 2007-10-08 13:15:46.408 281 18235.32 50.72 52730.72 88888.00 2007-10-08 13:15:46.908 281 18235.39 50.67 52730.80 88888.00 2007-10-08 13:15:47.408 281 18235.36 50.65 52730.70 88888.00 2007-10-08 13:15:47.908 281 18235.31 50.67 52730.58 88888.00 2007-10-08 13:15:48.408 281 18235.29 50.63 52730.54 88888.00 2007-10-08 13:15:48.908 281 18235.45 50.53 52730.52 88888.00 2007-10-08 13:15:49.408 281 18235.49 50.60 52730.48 88888.00 2007-10-08 13:15:49.908 281 18235.50 50.64 52730.45 88888.00 2007-10-08 13:15:50.408 281 18235.46 50.60 52730.48 88888.00 2007-10-08 13:15:50.908 281 18235.46 50.49 52730.54 88888.00 2007-10-08 13:15:51.408 281 18235.38 50.53 52730.56 88888.00 2007-10-08 13:15:51.908 281 18235.42 50.44 52730.51 88888.00 2007-10-08 13:15:52.408 281 18235.49 50.34 52730.46 88888.00 2007-10-08 13:15:52.908 281 18235.57 50.28 52730.45 88888.00 2007-10-08 13:15:53.408 281 18235.59 50.29 52730.49 88888.00 2007-10-08 13:15:53.908 281 18235.63 50.40 52730.57 88888.00 2007-10-08 13:15:54.408 281 18235.63 50.48 52730.58 88888.00 2007-10-08 13:15:54.908 281 18235.64 50.45 52730.46 88888.00 2007-10-08 13:15:55.408 281 18235.66 50.34 52730.47 88888.00 2007-10-08 13:15:55.908 281 18235.64 50.35 52730.50 88888.00 2007-10-08 13:15:56.408 281 18235.67 50.36 52730.58 88888.00 2007-10-08 13:15:56.908 281 18235.73 50.32 52730.56 88888.00 2007-10-08 13:15:57.408 281 18235.79 50.32 52730.59 88888.00 2007-10-08 13:15:57.908 281 18235.67 50.29 52730.68 88888.00 2007-10-08 13:15:58.408 281 18235.62 50.29 52730.72 88888.00 2007-10-08 13:15:58.908 281 18235.71 50.30 52730.86 88888.00 2007-10-08 13:15:59.408 281 18235.58 50.27 52730.81 88888.00 2007-10-08 13:15:59.908 281 18235.58 50.27 52730.66 88888.00 2007-10-08 13:16:00.408 281 18235.66 50.28 52730.61 88888.00 2007-10-08 13:16:00.908 281 18235.58 50.23 52730.51 88888.00 2007-10-08 13:16:01.408 281 18235.62 50.29 52730.49 88888.00 2007-10-08 13:16:01.908 281 18235.60 50.34 52730.60 88888.00 2007-10-08 13:16:02.408 281 18235.56 50.37 52730.58 88888.00 2007-10-08 13:16:02.908 281 18235.60 50.36 52730.55 88888.00 2007-10-08 13:16:03.408 281 18235.56 50.26 52730.67 88888.00 2007-10-08 13:16:03.908 281 18235.48 50.31 52730.58 88888.00 2007-10-08 13:16:04.408 281 18235.46 50.31 52730.55 88888.00 2007-10-08 13:16:04.908 281 18235.40 50.38 52730.56 88888.00 2007-10-08 13:16:05.408 281 18235.39 50.33 52730.57 88888.00 2007-10-08 13:16:05.908 281 18235.42 50.30 52730.56 88888.00 2007-10-08 13:16:06.408 281 18235.37 50.37 52730.56 88888.00 2007-10-08 13:16:06.908 281 18235.23 50.47 52730.62 88888.00 2007-10-08 13:16:07.408 281 18235.19 50.46 52730.59 88888.00 2007-10-08 13:16:07.908 281 18235.15 50.41 52730.63 88888.00 2007-10-08 13:16:08.408 281 18235.25 50.46 52730.71 88888.00 2007-10-08 13:16:08.908 281 18235.25 50.48 52730.62 88888.00 2007-10-08 13:16:09.408 281 18235.14 50.44 52730.46 88888.00 2007-10-08 13:16:09.908 281 18235.12 50.41 52730.57 88888.00 2007-10-08 13:16:10.408 281 18235.10 50.38 52730.60 88888.00 2007-10-08 13:16:10.908 281 18235.03 50.41 52730.62 88888.00 2007-10-08 13:16:11.408 281 18234.77 50.43 52730.59 88888.00 2007-10-08 13:16:11.908 281 18234.73 50.52 52730.62 88888.00 2007-10-08 13:16:12.408 281 18234.96 50.68 52730.70 88888.00 2007-10-08 13:16:12.908 281 18235.01 50.70 52730.71 88888.00 2007-10-08 13:16:13.408 281 18234.96 50.73 52730.62 88888.00 2007-10-08 13:16:13.908 281 18234.94 50.75 52730.56 88888.00 2007-10-08 13:16:14.408 281 18234.90 50.75 52730.67 88888.00 2007-10-08 13:16:14.908 281 18234.97 50.75 52730.66 88888.00 2007-10-08 13:16:15.408 281 18235.06 50.79 52730.54 88888.00 2007-10-08 13:16:15.908 281 18234.95 50.80 52730.49 88888.00 2007-10-08 13:16:16.408 281 18234.82 50.86 52730.55 88888.00 2007-10-08 13:16:16.908 281 18234.88 50.80 52730.66 88888.00 2007-10-08 13:16:17.408 281 18234.93 50.76 52730.60 88888.00 2007-10-08 13:16:17.908 281 18234.91 50.68 52730.60 88888.00 2007-10-08 13:16:18.408 281 18234.84 50.66 52730.67 88888.00 2007-10-08 13:16:18.908 281 18234.84 50.62 52730.68 88888.00 2007-10-08 13:16:19.408 281 18234.87 50.73 52730.59 88888.00 2007-10-08 13:16:19.908 281 18234.92 50.79 52730.51 88888.00 2007-10-08 13:16:20.408 281 18234.92 50.77 52730.48 88888.00 2007-10-08 13:16:20.908 281 18234.90 50.67 52730.44 88888.00 2007-10-08 13:16:21.408 281 18234.83 50.71 52730.51 88888.00 2007-10-08 13:16:21.908 281 18234.80 50.70 52730.57 88888.00 2007-10-08 13:16:22.408 281 18234.93 50.79 52730.68 88888.00 2007-10-08 13:16:22.908 281 18234.92 50.88 52730.72 88888.00 2007-10-08 13:16:23.408 281 18234.96 50.77 52730.70 88888.00 2007-10-08 13:16:23.908 281 18234.97 50.71 52730.80 88888.00 2007-10-08 13:16:24.408 281 18234.85 50.72 52730.90 88888.00 2007-10-08 13:16:24.908 281 18234.81 50.78 52730.85 88888.00 2007-10-08 13:16:25.408 281 18234.70 50.80 52730.77 88888.00 2007-10-08 13:16:25.908 281 18234.63 50.81 52730.75 88888.00 2007-10-08 13:16:26.408 281 18234.71 50.76 52730.69 88888.00 2007-10-08 13:16:26.908 281 18234.72 50.72 52730.70 88888.00 2007-10-08 13:16:27.408 281 18234.78 50.71 52730.81 88888.00 2007-10-08 13:16:27.908 281 18234.77 50.66 52730.86 88888.00 2007-10-08 13:16:28.408 281 18234.83 50.59 52730.80 88888.00 2007-10-08 13:16:28.908 281 18234.85 50.53 52730.58 88888.00 2007-10-08 13:16:29.408 281 18234.84 50.37 52730.62 88888.00 2007-10-08 13:16:29.908 281 18234.83 50.35 52730.66 88888.00 2007-10-08 13:16:30.408 281 18234.84 50.44 52730.57 88888.00 2007-10-08 13:16:30.908 281 18234.84 50.46 52730.51 88888.00 2007-10-08 13:16:31.408 281 18234.84 50.48 52730.57 88888.00 2007-10-08 13:16:31.908 281 18234.81 50.54 52730.50 88888.00 2007-10-08 13:16:32.408 281 18234.81 50.49 52730.56 88888.00 2007-10-08 13:16:32.908 281 18234.88 50.44 52730.58 88888.00 2007-10-08 13:16:33.408 281 18234.93 50.48 52730.48 88888.00 2007-10-08 13:16:33.908 281 18234.93 50.45 52730.37 88888.00 2007-10-08 13:16:34.408 281 18234.91 50.45 52730.40 88888.00 2007-10-08 13:16:34.908 281 18234.94 50.37 52730.46 88888.00 2007-10-08 13:16:35.408 281 18234.97 50.31 52730.51 88888.00 2007-10-08 13:16:35.908 281 18234.98 50.36 52730.47 88888.00 2007-10-08 13:16:36.408 281 18234.94 50.34 52730.40 88888.00 2007-10-08 13:16:36.908 281 18234.90 50.39 52730.45 88888.00 2007-10-08 13:16:37.408 281 18234.88 50.45 52730.49 88888.00 2007-10-08 13:16:37.908 281 18234.96 50.52 52730.51 88888.00 2007-10-08 13:16:38.408 281 18234.99 50.63 52730.55 88888.00 2007-10-08 13:16:38.908 281 18235.02 50.59 52730.55 88888.00 2007-10-08 13:16:39.408 281 18234.96 50.47 52730.57 88888.00 2007-10-08 13:16:39.908 281 18234.94 50.52 52730.62 88888.00 2007-10-08 13:16:40.408 281 18234.93 50.55 52730.49 88888.00 2007-10-08 13:16:40.908 281 18234.91 50.54 52730.44 88888.00 2007-10-08 13:16:41.408 281 18235.04 50.51 52730.36 88888.00 2007-10-08 13:16:41.908 281 18235.12 50.49 52730.40 88888.00 2007-10-08 13:16:42.408 281 18235.05 50.51 52730.45 88888.00 2007-10-08 13:16:42.908 281 18235.15 50.56 52730.52 88888.00 2007-10-08 13:16:43.408 281 18235.04 50.57 52730.54 88888.00 2007-10-08 13:16:43.908 281 18234.94 50.42 52730.54 88888.00 2007-10-08 13:16:44.408 281 18235.05 50.40 52730.51 88888.00 2007-10-08 13:16:44.908 281 18235.08 50.35 52730.48 88888.00 2007-10-08 13:16:45.408 281 18235.03 50.43 52730.44 88888.00 2007-10-08 13:16:45.908 281 18235.15 50.48 52730.44 88888.00 2007-10-08 13:16:46.408 281 18235.07 50.47 52730.52 88888.00 2007-10-08 13:16:46.908 281 18235.01 50.44 52730.58 88888.00 2007-10-08 13:16:47.408 281 18235.04 50.45 52730.72 88888.00 2007-10-08 13:16:47.908 281 18235.07 50.46 52730.77 88888.00 2007-10-08 13:16:48.408 281 18235.12 50.51 52730.63 88888.00 2007-10-08 13:16:48.908 281 18235.06 50.48 52730.57 88888.00 2007-10-08 13:16:49.408 281 18235.09 50.39 52730.55 88888.00 2007-10-08 13:16:49.908 281 18235.16 50.47 52730.62 88888.00 2007-10-08 13:16:50.408 281 18235.09 50.51 52730.65 88888.00 2007-10-08 13:16:50.908 281 18235.09 50.46 52730.68 88888.00 2007-10-08 13:16:51.408 281 18235.12 50.40 52730.67 88888.00 2007-10-08 13:16:51.908 281 18234.99 50.37 52730.57 88888.00 2007-10-08 13:16:52.408 281 18234.83 50.37 52730.48 88888.00 2007-10-08 13:16:52.908 281 18235.12 50.42 52730.52 88888.00 2007-10-08 13:16:53.408 281 18235.10 50.44 52730.61 88888.00 2007-10-08 13:16:53.908 281 18235.03 50.46 52730.51 88888.00 2007-10-08 13:16:54.408 281 18234.96 50.41 52730.51 88888.00 2007-10-08 13:16:54.908 281 18235.03 50.32 52730.62 88888.00 2007-10-08 13:16:55.408 281 18235.15 50.32 52730.73 88888.00 2007-10-08 13:16:55.908 281 18235.12 50.27 52730.68 88888.00 2007-10-08 13:16:56.408 281 18235.09 50.30 52730.54 88888.00 2007-10-08 13:16:56.908 281 18235.12 50.22 52730.50 88888.00 2007-10-08 13:16:57.408 281 18235.04 50.21 52730.66 88888.00 2007-10-08 13:16:57.908 281 18234.81 50.20 52730.65 88888.00 2007-10-08 13:16:58.408 281 18234.78 50.12 52730.78 88888.00 2007-10-08 13:16:58.908 281 18234.92 50.14 52730.73 88888.00 2007-10-08 13:16:59.408 281 18235.01 50.14 52730.70 88888.00 2007-10-08 13:16:59.908 281 18234.95 50.06 52730.68 88888.00 2007-10-08 13:17:00.408 281 18234.94 50.11 52730.70 88888.00 2007-10-08 13:17:00.908 281 18234.86 50.11 52730.73 88888.00 2007-10-08 13:17:01.408 281 18234.82 50.09 52730.82 88888.00 2007-10-08 13:17:01.908 281 18234.85 50.11 52730.81 88888.00 2007-10-08 13:17:02.408 281 18234.84 50.09 52730.77 88888.00 2007-10-08 13:17:02.908 281 18234.76 50.02 52730.85 88888.00 2007-10-08 13:17:03.408 281 18234.78 49.97 52730.83 88888.00 2007-10-08 13:17:03.908 281 18234.67 50.06 52730.75 88888.00 2007-10-08 13:17:04.408 281 18234.63 50.07 52730.80 88888.00 2007-10-08 13:17:04.908 281 18234.74 50.11 52730.83 88888.00 2007-10-08 13:17:05.408 281 18234.78 50.13 52730.74 88888.00 2007-10-08 13:17:05.908 281 18234.82 50.12 52730.61 88888.00 2007-10-08 13:17:06.408 281 18234.87 50.06 52730.56 88888.00 2007-10-08 13:17:06.908 281 18234.84 50.05 52730.61 88888.00 2007-10-08 13:17:07.408 281 18234.78 50.07 52730.65 88888.00 2007-10-08 13:17:07.908 281 18234.67 50.01 52730.69 88888.00 2007-10-08 13:17:08.408 281 18234.73 49.97 52730.54 88888.00 2007-10-08 13:17:08.908 281 18234.73 49.93 52730.50 88888.00 2007-10-08 13:17:09.408 281 18234.75 49.91 52730.63 88888.00 2007-10-08 13:17:09.908 281 18234.69 50.05 52730.55 88888.00 2007-10-08 13:17:10.408 281 18234.60 50.16 52730.58 88888.00 2007-10-08 13:17:10.908 281 18234.56 50.22 52730.68 88888.00 2007-10-08 13:17:11.408 281 18234.58 50.16 52730.72 88888.00 2007-10-08 13:17:11.908 281 18234.67 50.16 52730.61 88888.00 2007-10-08 13:17:12.408 281 18234.76 50.20 52730.62 88888.00 2007-10-08 13:17:12.908 281 18234.64 50.11 52730.75 88888.00 2007-10-08 13:17:13.408 281 18234.58 50.11 52730.61 88888.00 2007-10-08 13:17:13.908 281 18234.66 50.07 52730.54 88888.00 2007-10-08 13:17:14.408 281 18234.62 50.06 52730.50 88888.00 2007-10-08 13:17:14.908 281 18234.61 50.07 52730.61 88888.00 2007-10-08 13:17:15.408 281 18234.70 50.02 52730.75 88888.00 2007-10-08 13:17:15.908 281 18234.62 50.08 52730.70 88888.00 2007-10-08 13:17:16.408 281 18234.56 50.15 52730.65 88888.00 2007-10-08 13:17:16.908 281 18234.52 50.19 52730.68 88888.00 2007-10-08 13:17:17.408 281 18234.59 50.25 52730.75 88888.00 2007-10-08 13:17:17.908 281 18234.70 50.27 52730.71 88888.00 2007-10-08 13:17:18.408 281 18234.70 50.35 52730.62 88888.00 2007-10-08 13:17:18.908 281 18234.65 50.37 52730.56 88888.00 2007-10-08 13:17:19.408 281 18234.74 50.38 52730.67 88888.00 2007-10-08 13:17:19.908 281 18234.69 50.28 52730.59 88888.00 2007-10-08 13:17:20.408 281 18234.62 50.35 52730.55 88888.00 2007-10-08 13:17:20.908 281 18234.69 50.43 52730.57 88888.00 2007-10-08 13:17:21.408 281 18234.65 50.40 52730.54 88888.00 2007-10-08 13:17:21.908 281 18234.75 50.37 52730.56 88888.00 2007-10-08 13:17:22.408 281 18234.75 50.41 52730.66 88888.00 2007-10-08 13:17:22.908 281 18234.81 50.41 52730.71 88888.00 2007-10-08 13:17:23.408 281 18234.85 50.49 52730.70 88888.00 2007-10-08 13:17:23.908 281 18234.85 50.55 52730.62 88888.00 2007-10-08 13:17:24.408 281 18234.95 50.51 52730.58 88888.00 2007-10-08 13:17:24.908 281 18234.99 50.55 52730.63 88888.00 2007-10-08 13:17:25.408 281 18234.96 50.55 52730.63 88888.00 2007-10-08 13:17:25.908 281 18234.93 50.56 52730.59 88888.00 2007-10-08 13:17:26.408 281 18234.77 50.64 52730.57 88888.00 2007-10-08 13:17:26.908 281 18234.86 50.61 52730.58 88888.00 2007-10-08 13:17:27.408 281 18234.87 50.64 52730.60 88888.00 2007-10-08 13:17:27.908 281 18234.84 50.74 52730.58 88888.00 2007-10-08 13:17:28.408 281 18234.75 50.79 52730.66 88888.00 2007-10-08 13:17:28.908 281 18234.86 50.77 52730.65 88888.00 2007-10-08 13:17:29.408 281 18234.94 50.87 52730.69 88888.00 2007-10-08 13:17:29.908 281 18234.94 51.01 52730.67 88888.00 2007-10-08 13:17:30.408 281 18234.88 50.92 52730.67 88888.00 2007-10-08 13:17:30.908 281 18234.86 50.87 52730.74 88888.00 2007-10-08 13:17:31.408 281 18234.84 50.90 52730.70 88888.00 2007-10-08 13:17:31.908 281 18234.73 51.02 52730.65 88888.00 2007-10-08 13:17:32.408 281 18234.66 51.10 52730.72 88888.00 2007-10-08 13:17:32.908 281 18234.70 51.12 52730.77 88888.00 2007-10-08 13:17:33.408 281 18234.84 51.16 52730.72 88888.00 2007-10-08 13:17:33.908 281 18234.91 51.10 52730.77 88888.00 2007-10-08 13:17:34.408 281 18234.90 51.12 52730.85 88888.00 2007-10-08 13:17:34.908 281 18234.97 51.18 52730.80 88888.00 2007-10-08 13:17:35.408 281 18234.95 51.19 52730.82 88888.00 2007-10-08 13:17:35.908 281 18234.92 51.16 52730.92 88888.00 2007-10-08 13:17:36.408 281 18234.88 51.13 52730.97 88888.00 2007-10-08 13:17:36.908 281 18235.03 51.14 52730.97 88888.00 2007-10-08 13:17:37.408 281 18234.98 51.24 52730.84 88888.00 2007-10-08 13:17:37.908 281 18234.84 51.19 52730.73 88888.00 2007-10-08 13:17:38.408 281 18234.84 51.13 52730.72 88888.00 2007-10-08 13:17:38.908 281 18234.85 51.09 52730.80 88888.00 2007-10-08 13:17:39.408 281 18234.91 51.03 52730.70 88888.00 2007-10-08 13:17:39.908 281 18234.91 51.01 52730.66 88888.00 2007-10-08 13:17:40.408 281 18234.83 50.99 52730.79 88888.00 2007-10-08 13:17:40.908 281 18234.72 51.03 52730.75 88888.00 2007-10-08 13:17:41.405 281 18234.67 51.07 52730.74 88888.00 2007-10-08 13:17:41.905 281 18234.58 51.06 52730.82 88888.00 2007-10-08 13:17:42.405 281 18234.61 51.02 52730.78 88888.00 2007-10-08 13:17:42.905 281 18234.69 50.99 52730.81 88888.00 2007-10-08 13:17:43.405 281 18234.74 50.90 52730.94 88888.00 2007-10-08 13:17:43.905 281 18234.74 50.97 52730.89 88888.00 2007-10-08 13:17:44.405 281 18234.73 51.01 52730.84 88888.00 2007-10-08 13:17:44.905 281 18234.75 51.01 52730.84 88888.00 2007-10-08 13:17:45.405 281 18234.77 50.98 52730.71 88888.00 2007-10-08 13:17:45.905 281 18234.84 51.01 52730.67 88888.00 2007-10-08 13:17:46.405 281 18234.83 51.03 52730.69 88888.00 2007-10-08 13:17:46.905 281 18234.80 50.99 52730.63 88888.00 2007-10-08 13:17:47.405 281 18234.78 50.94 52730.65 88888.00 2007-10-08 13:17:47.905 281 18234.73 50.86 52730.65 88888.00 2007-10-08 13:17:48.405 281 18234.60 50.77 52730.66 88888.00 2007-10-08 13:17:48.905 281 18234.73 50.79 52730.66 88888.00 2007-10-08 13:17:49.405 281 18234.76 50.74 52730.49 88888.00 2007-10-08 13:17:49.905 281 18234.59 50.80 52730.42 88888.00 2007-10-08 13:17:50.405 281 18234.84 50.82 52730.54 88888.00 2007-10-08 13:17:50.905 281 18234.96 50.76 52730.71 88888.00 2007-10-08 13:17:51.405 281 18234.88 50.76 52730.73 88888.00 2007-10-08 13:17:51.905 281 18234.65 50.77 52730.71 88888.00 2007-10-08 13:17:52.405 281 18234.54 50.85 52730.69 88888.00 2007-10-08 13:17:52.905 281 18234.61 50.84 52730.66 88888.00 2007-10-08 13:17:53.405 281 18234.74 50.77 52730.58 88888.00 2007-10-08 13:17:53.905 281 18234.70 50.71 52730.54 88888.00 2007-10-08 13:17:54.405 281 18234.70 50.74 52730.48 88888.00 2007-10-08 13:17:54.905 281 18234.51 50.74 52730.50 88888.00 2007-10-08 13:17:55.405 281 18234.41 50.75 52730.50 88888.00 2007-10-08 13:17:55.905 281 18234.73 50.78 52730.52 88888.00 2007-10-08 13:17:56.405 281 18234.76 50.76 52730.58 88888.00 2007-10-08 13:17:56.905 281 18234.70 50.68 52730.58 88888.00 2007-10-08 13:17:57.405 281 18234.69 50.71 52730.66 88888.00 2007-10-08 13:17:57.905 281 18234.77 50.70 52730.73 88888.00 2007-10-08 13:17:58.405 281 18234.72 50.71 52730.74 88888.00 2007-10-08 13:17:58.905 281 18234.58 50.74 52730.75 88888.00 2007-10-08 13:17:59.405 281 18234.43 50.73 52730.63 88888.00 2007-10-08 13:17:59.905 281 18234.53 50.63 52730.63 88888.00 2007-10-08 13:18:00.405 281 18234.63 50.57 52730.72 88888.00 2007-10-08 13:18:00.905 281 18234.58 50.59 52730.69 88888.00 2007-10-08 13:18:01.405 281 18234.47 50.63 52730.72 88888.00 2007-10-08 13:18:01.905 281 18234.52 50.60 52730.70 88888.00 2007-10-08 13:18:02.405 281 18234.58 50.63 52730.68 88888.00 2007-10-08 13:18:02.905 281 18234.44 50.70 52730.82 88888.00 2007-10-08 13:18:03.405 281 18234.44 50.78 52730.70 88888.00 2007-10-08 13:18:03.905 281 18234.40 50.76 52730.65 88888.00 2007-10-08 13:18:04.405 281 18234.37 50.76 52730.69 88888.00 2007-10-08 13:18:04.905 281 18234.38 50.72 52730.78 88888.00 2007-10-08 13:18:05.405 281 18234.45 50.66 52730.92 88888.00 2007-10-08 13:18:05.905 281 18234.41 50.58 52730.72 88888.00 2007-10-08 13:18:06.405 281 18234.36 50.68 52730.56 88888.00 2007-10-08 13:18:06.905 281 18234.59 50.75 52730.63 88888.00 2007-10-08 13:18:07.405 281 18234.62 50.70 52730.78 88888.00 2007-10-08 13:18:07.905 281 18234.62 50.71 52730.69 88888.00 2007-10-08 13:18:08.405 281 18234.52 50.64 52730.61 88888.00 2007-10-08 13:18:08.905 281 18234.60 50.70 52730.72 88888.00 2007-10-08 13:18:09.405 281 18234.60 50.78 52730.81 88888.00 2007-10-08 13:18:09.905 281 18234.54 50.77 52730.79 88888.00 2007-10-08 13:18:10.405 281 18234.56 50.76 52730.84 88888.00 2007-10-08 13:18:10.905 281 18234.43 50.71 52730.85 88888.00 2007-10-08 13:18:11.405 281 18234.47 50.67 52730.77 88888.00 2007-10-08 13:18:11.905 281 18234.52 50.77 52730.66 88888.00 2007-10-08 13:18:12.405 281 18234.54 50.80 52730.67 88888.00 2007-10-08 13:18:12.905 281 18234.53 50.76 52730.72 88888.00 2007-10-08 13:18:13.405 281 18234.48 50.70 52730.73 88888.00 2007-10-08 13:18:13.905 281 18234.45 50.73 52730.83 88888.00 2007-10-08 13:18:14.405 281 18234.49 50.72 52730.75 88888.00 2007-10-08 13:18:14.905 281 18234.40 50.76 52730.75 88888.00 2007-10-08 13:18:15.405 281 18234.19 50.81 52730.66 88888.00 2007-10-08 13:18:15.905 281 18234.20 50.88 52730.68 88888.00 2007-10-08 13:18:16.405 281 18234.21 50.80 52730.57 88888.00 2007-10-08 13:18:16.905 281 18234.20 50.73 52730.70 88888.00 2007-10-08 13:18:17.405 281 18234.38 50.78 52730.72 88888.00 2007-10-08 13:18:17.905 281 18234.44 50.84 52730.67 88888.00 2007-10-08 13:18:18.405 281 18234.47 50.88 52730.60 88888.00 2007-10-08 13:18:18.905 281 18234.53 50.92 52730.68 88888.00 2007-10-08 13:18:19.405 281 18234.44 50.90 52730.77 88888.00 2007-10-08 13:18:19.905 281 18234.43 50.92 52730.78 88888.00 2007-10-08 13:18:20.405 281 18234.33 50.97 52730.70 88888.00 2007-10-08 13:18:20.905 281 18234.32 50.94 52730.63 88888.00 2007-10-08 13:18:21.405 281 18234.34 50.93 52730.50 88888.00 2007-10-08 13:18:21.905 281 18234.42 50.98 52730.49 88888.00 2007-10-08 13:18:22.405 281 18234.47 50.96 52730.61 88888.00 2007-10-08 13:18:22.905 281 18234.54 50.87 52730.81 88888.00 2007-10-08 13:18:23.405 281 18234.54 50.92 52730.82 88888.00 2007-10-08 13:18:23.905 281 18234.51 50.99 52730.88 88888.00 2007-10-08 13:18:24.405 281 18234.43 51.09 52730.79 88888.00 2007-10-08 13:18:24.905 281 18234.51 51.06 52730.80 88888.00 2007-10-08 13:18:25.405 281 18234.51 51.06 52730.73 88888.00 2007-10-08 13:18:25.905 281 18234.43 51.10 52730.72 88888.00 2007-10-08 13:18:26.405 281 18234.39 51.11 52730.71 88888.00 2007-10-08 13:18:26.905 281 18234.34 51.09 52730.55 88888.00 2007-10-08 13:18:27.405 281 18234.47 51.19 52730.57 88888.00 2007-10-08 13:18:27.905 281 18234.43 51.12 52730.63 88888.00 2007-10-08 13:18:28.405 281 18234.41 51.12 52730.74 88888.00 2007-10-08 13:18:28.905 281 18234.37 51.16 52730.78 88888.00 2007-10-08 13:18:29.405 281 18234.32 51.12 52730.82 88888.00 2007-10-08 13:18:29.905 281 18234.40 51.09 52730.67 88888.00 2007-10-08 13:18:30.405 281 18234.40 50.97 52730.58 88888.00 2007-10-08 13:18:30.905 281 18234.29 51.01 52730.57 88888.00 2007-10-08 13:18:31.405 281 18234.26 51.07 52730.58 88888.00 2007-10-08 13:18:31.905 281 18234.36 51.01 52730.49 88888.00 2007-10-08 13:18:32.405 281 18234.31 51.01 52730.55 88888.00 2007-10-08 13:18:32.905 281 18234.32 51.02 52730.65 88888.00 2007-10-08 13:18:33.405 281 18234.43 51.06 52730.63 88888.00 2007-10-08 13:18:33.905 281 18234.52 51.03 52730.66 88888.00 2007-10-08 13:18:34.405 281 18234.44 50.99 52730.66 88888.00 2007-10-08 13:18:34.905 281 18234.49 51.00 52730.72 88888.00 2007-10-08 13:18:35.405 281 18234.40 50.97 52730.69 88888.00 2007-10-08 13:18:35.905 281 18234.40 50.93 52730.74 88888.00 2007-10-08 13:18:36.405 281 18234.25 50.94 52730.66 88888.00 2007-10-08 13:18:36.905 281 18234.22 50.86 52730.71 88888.00 2007-10-08 13:18:37.405 281 18234.39 50.78 52730.75 88888.00 2007-10-08 13:18:37.905 281 18234.45 50.74 52730.72 88888.00 2007-10-08 13:18:38.405 281 18234.49 50.88 52730.75 88888.00 2007-10-08 13:18:38.905 281 18234.28 50.92 52730.83 88888.00 2007-10-08 13:18:39.405 281 18234.30 50.90 52730.88 88888.00 2007-10-08 13:18:39.905 281 18234.15 50.95 52730.95 88888.00 2007-10-08 13:18:40.405 281 18234.08 50.96 52730.93 88888.00 2007-10-08 13:18:40.905 281 18234.07 50.93 52730.79 88888.00 2007-10-08 13:18:41.405 281 18234.18 50.87 52730.80 88888.00 2007-10-08 13:18:41.905 281 18234.15 50.76 52730.86 88888.00 2007-10-08 13:18:42.405 281 18234.16 50.60 52730.74 88888.00 2007-10-08 13:18:42.905 281 18234.11 50.64 52730.61 88888.00 2007-10-08 13:18:43.405 281 18233.97 50.58 52730.65 88888.00 2007-10-08 13:18:43.905 281 18233.80 50.54 52730.66 88888.00 2007-10-08 13:18:44.405 281 18233.76 50.53 52730.73 88888.00 2007-10-08 13:18:44.905 281 18233.82 50.54 52730.78 88888.00 2007-10-08 13:18:45.405 281 18233.87 50.60 52730.75 88888.00 2007-10-08 13:18:45.905 281 18233.84 50.64 52730.80 88888.00 2007-10-08 13:18:46.405 281 18233.83 50.66 52730.72 88888.00 2007-10-08 13:18:46.905 281 18233.84 50.57 52730.62 88888.00 2007-10-08 13:18:47.405 281 18233.86 50.62 52730.59 88888.00 2007-10-08 13:18:47.905 281 18233.83 50.66 52730.51 88888.00 2007-10-08 13:18:48.405 281 18233.75 50.54 52730.47 88888.00 2007-10-08 13:18:48.905 281 18233.82 50.44 52730.47 88888.00 2007-10-08 13:18:49.405 281 18234.02 50.42 52730.47 88888.00 2007-10-08 13:18:49.905 281 18234.09 50.55 52730.51 88888.00 2007-10-08 13:18:50.405 281 18233.87 50.56 52730.54 88888.00 2007-10-08 13:18:50.905 281 18233.82 50.57 52730.61 88888.00 2007-10-08 13:18:51.405 281 18233.84 50.54 52730.60 88888.00 2007-10-08 13:18:51.905 281 18234.11 50.55 52730.54 88888.00 2007-10-08 13:18:52.405 281 18234.15 50.62 52730.52 88888.00 2007-10-08 13:18:52.905 281 18234.11 50.57 52730.46 88888.00 2007-10-08 13:18:53.405 281 18234.00 50.61 52730.48 88888.00 2007-10-08 13:18:53.905 281 18234.11 50.55 52730.57 88888.00 2007-10-08 13:18:54.405 281 18234.15 50.52 52730.37 88888.00 2007-10-08 13:18:54.905 281 18234.16 50.56 52730.35 88888.00 2007-10-08 13:18:55.405 281 18234.20 50.54 52730.21 88888.00 2007-10-08 13:18:55.905 281 18234.19 50.51 52730.22 88888.00 2007-10-08 13:18:56.405 281 18234.21 50.51 52730.24 88888.00 2007-10-08 13:18:56.905 281 18234.21 50.60 52730.27 88888.00 2007-10-08 13:18:57.405 281 18234.15 50.65 52730.31 88888.00 2007-10-08 13:18:57.905 281 18234.18 50.72 52730.33 88888.00 2007-10-08 13:18:58.405 281 18234.34 50.70 52730.33 88888.00 2007-10-08 13:18:58.905 281 18234.42 50.63 52730.38 88888.00 2007-10-08 13:18:59.405 281 18234.50 50.72 52730.51 88888.00 2007-10-08 13:18:59.905 281 18234.49 50.78 52730.44 88888.00 2007-10-08 13:19:00.405 281 18234.34 50.76 52730.24 88888.00 2007-10-08 13:19:00.905 281 18234.32 50.72 52730.20 88888.00 2007-10-08 13:19:01.405 281 18234.32 50.68 52730.22 88888.00 2007-10-08 13:19:01.905 281 18234.33 50.79 52730.27 88888.00 2007-10-08 13:19:02.405 281 18234.47 50.73 52730.28 88888.00 2007-10-08 13:19:02.905 281 18234.44 50.71 52730.25 88888.00 2007-10-08 13:19:03.405 281 18234.55 50.70 52730.27 88888.00 2007-10-08 13:19:03.905 281 18234.71 50.79 52730.30 88888.00 2007-10-08 13:19:04.405 281 18234.65 50.82 52730.28 88888.00 2007-10-08 13:19:04.905 281 18234.63 50.77 52730.30 88888.00 2007-10-08 13:19:05.405 281 18234.60 50.84 52730.35 88888.00 2007-10-08 13:19:05.905 281 18234.47 50.80 52730.36 88888.00 2007-10-08 13:19:06.405 281 18234.47 50.75 52730.39 88888.00 2007-10-08 13:19:06.905 281 18234.53 50.70 52730.40 88888.00 2007-10-08 13:19:07.405 281 18234.51 50.74 52730.30 88888.00 2007-10-08 13:19:07.905 281 18234.50 50.75 52730.37 88888.00 2007-10-08 13:19:08.405 281 18234.41 50.66 52730.47 88888.00 2007-10-08 13:19:08.905 281 18234.34 50.60 52730.47 88888.00 2007-10-08 13:19:09.405 281 18234.38 50.63 52730.46 88888.00 2007-10-08 13:19:09.905 281 18234.44 50.65 52730.34 88888.00 2007-10-08 13:19:10.405 281 18234.40 50.63 52730.26 88888.00 2007-10-08 13:19:10.905 281 18234.37 50.64 52730.35 88888.00 2007-10-08 13:19:11.405 281 18234.45 50.63 52730.30 88888.00 2007-10-08 13:19:11.905 281 18234.56 50.62 52730.30 88888.00 2007-10-08 13:19:12.405 281 18234.61 50.70 52730.23 88888.00 2007-10-08 13:19:12.905 281 18234.65 50.69 52730.37 88888.00 2007-10-08 13:19:13.405 281 18234.59 50.62 52730.40 88888.00 2007-10-08 13:19:13.905 281 18234.63 50.72 52730.38 88888.00 2007-10-08 13:19:14.405 281 18234.58 50.78 52730.44 88888.00 2007-10-08 13:19:14.905 281 18234.56 50.80 52730.44 88888.00 2007-10-08 13:19:15.405 281 18234.58 50.70 52730.40 88888.00 2007-10-08 13:19:15.905 281 18234.49 50.60 52730.42 88888.00 2007-10-08 13:19:16.405 281 18234.49 50.63 52730.38 88888.00 2007-10-08 13:19:16.905 281 18234.41 50.68 52730.32 88888.00 2007-10-08 13:19:17.405 281 18234.41 50.73 52730.27 88888.00 2007-10-08 13:19:17.905 281 18234.33 50.66 52730.24 88888.00 2007-10-08 13:19:18.405 281 18234.48 50.58 52730.33 88888.00 2007-10-08 13:19:18.905 281 18234.61 50.62 52730.37 88888.00 2007-10-08 13:19:19.405 281 18234.51 50.75 52730.45 88888.00 2007-10-08 13:19:19.905 281 18234.49 50.71 52730.35 88888.00 2007-10-08 13:19:20.405 281 18234.47 50.75 52730.30 88888.00 2007-10-08 13:19:20.905 281 18234.52 50.72 52730.23 88888.00 2007-10-08 13:19:21.405 281 18234.51 50.69 52730.34 88888.00 2007-10-08 13:19:21.905 281 18234.50 50.76 52730.44 88888.00 2007-10-08 13:19:22.405 281 18234.45 50.73 52730.45 88888.00 2007-10-08 13:19:22.905 281 18234.50 50.75 52730.47 88888.00 2007-10-08 13:19:23.405 281 18234.63 50.78 52730.45 88888.00 2007-10-08 13:19:23.905 281 18234.56 50.81 52730.45 88888.00 2007-10-08 13:19:24.405 281 18234.54 50.79 52730.40 88888.00 2007-10-08 13:19:24.905 281 18234.48 50.85 52730.42 88888.00 2007-10-08 13:19:25.405 281 18234.44 50.70 52730.36 88888.00 2007-10-08 13:19:25.905 281 18234.33 50.75 52730.38 88888.00 2007-10-08 13:19:26.405 281 18234.32 50.84 52730.37 88888.00 2007-10-08 13:19:26.905 281 18234.55 50.88 52730.43 88888.00 2007-10-08 13:19:27.405 281 18234.52 50.94 52730.55 88888.00 2007-10-08 13:19:27.905 281 18234.34 50.86 52730.49 88888.00 2007-10-08 13:19:28.405 281 18234.30 50.79 52730.39 88888.00 2007-10-08 13:19:28.905 281 18234.30 50.78 52730.44 88888.00 2007-10-08 13:19:29.405 281 18234.30 50.80 52730.47 88888.00 2007-10-08 13:19:29.905 281 18234.58 50.74 52730.47 88888.00 2007-10-08 13:19:30.405 281 18234.63 50.82 52730.33 88888.00 2007-10-08 13:19:30.905 281 18234.56 50.98 52730.33 88888.00 2007-10-08 13:19:31.405 281 18234.23 51.01 52730.40 88888.00 2007-10-08 13:19:31.905 281 18234.08 50.96 52730.39 88888.00 2007-10-08 13:19:32.405 281 18234.23 50.91 52730.40 88888.00 2007-10-08 13:19:32.905 281 18234.26 50.96 52730.37 88888.00 2007-10-08 13:19:33.405 281 18234.28 51.01 52730.35 88888.00 2007-10-08 13:19:33.905 281 18234.37 51.00 52730.43 88888.00 2007-10-08 13:19:34.405 281 18234.43 51.09 52730.45 88888.00 2007-10-08 13:19:34.905 281 18234.44 51.10 52730.36 88888.00 2007-10-08 13:19:35.405 281 18234.49 51.18 52730.43 88888.00 2007-10-08 13:19:35.905 281 18234.53 51.13 52730.36 88888.00 2007-10-08 13:19:36.405 281 18234.53 51.05 52730.38 88888.00 2007-10-08 13:19:36.905 281 18234.42 51.05 52730.45 88888.00 2007-10-08 13:19:37.405 281 18234.17 51.11 52730.48 88888.00 2007-10-08 13:19:37.905 281 18234.23 51.03 52730.60 88888.00 2007-10-08 13:19:38.405 281 18234.33 51.24 52730.58 88888.00 2007-10-08 13:19:38.905 281 18234.38 51.20 52730.54 88888.00 2007-10-08 13:19:39.405 281 18234.22 51.13 52730.60 88888.00 2007-10-08 13:19:39.905 281 18234.18 51.12 52730.68 88888.00 2007-10-08 13:19:40.405 281 18234.12 51.19 52730.71 88888.00 2007-10-08 13:19:40.905 281 18234.15 51.10 52730.52 88888.00 2007-10-08 13:19:41.405 281 18234.05 51.09 52730.51 88888.00 2007-10-08 13:19:41.905 281 18233.88 51.09 52730.58 88888.00 2007-10-08 13:19:42.405 281 18233.88 51.09 52730.57 88888.00 2007-10-08 13:19:42.905 281 18233.84 51.10 52730.59 88888.00 2007-10-08 13:19:43.405 281 18233.83 51.19 52730.54 88888.00 2007-10-08 13:19:43.905 281 18233.83 51.14 52730.48 88888.00 2007-10-08 13:19:44.405 281 18233.78 51.16 52730.45 88888.00 2007-10-08 13:19:44.905 281 18233.77 51.25 52730.48 88888.00 2007-10-08 13:19:45.405 281 18233.93 51.31 52730.40 88888.00 2007-10-08 13:19:45.905 281 18233.95 51.27 52730.44 88888.00 2007-10-08 13:19:46.405 281 18233.89 51.26 52730.45 88888.00 2007-10-08 13:19:46.905 281 18233.96 51.24 52730.47 88888.00 2007-10-08 13:19:47.405 281 18233.91 51.36 52730.42 88888.00 2007-10-08 13:19:47.905 281 18233.86 51.44 52730.34 88888.00 2007-10-08 13:19:48.405 281 18233.85 51.33 52730.33 88888.00 2007-10-08 13:19:48.905 281 18233.83 51.32 52730.39 88888.00 2007-10-08 13:19:49.405 281 18233.85 51.32 52730.32 88888.00 2007-10-08 13:19:49.905 281 18233.86 51.25 52730.14 88888.00 2007-10-08 13:19:50.405 281 18233.88 51.23 52730.19 88888.00 2007-10-08 13:19:50.905 281 18233.96 51.26 52730.21 88888.00 2007-10-08 13:19:51.405 281 18233.90 51.29 52730.20 88888.00 2007-10-08 13:19:51.905 281 18233.86 51.37 52730.19 88888.00 2007-10-08 13:19:52.405 281 18233.93 51.36 52730.26 88888.00 2007-10-08 13:19:52.905 281 18233.88 51.31 52730.14 88888.00 2007-10-08 13:19:53.405 281 18233.86 51.35 52730.13 88888.00 2007-10-08 13:19:53.905 281 18233.98 51.49 52730.25 88888.00 2007-10-08 13:19:54.405 281 18233.93 51.56 52730.27 88888.00 2007-10-08 13:19:54.905 281 18233.89 51.55 52730.31 88888.00 2007-10-08 13:19:55.405 281 18233.89 51.52 52730.27 88888.00 2007-10-08 13:19:55.905 281 18233.88 51.46 52730.20 88888.00 2007-10-08 13:19:56.405 281 18233.93 51.37 52730.15 88888.00 2007-10-08 13:19:56.905 281 18234.00 51.42 52730.46 88888.00 2007-10-08 13:19:57.405 281 18234.10 51.38 52730.39 88888.00 2007-10-08 13:19:57.905 281 18234.11 51.33 52730.33 88888.00 2007-10-08 13:19:58.405 281 18234.09 51.32 52730.36 88888.00 2007-10-08 13:19:58.905 281 18233.99 51.42 52730.45 88888.00 2007-10-08 13:19:59.405 281 18234.12 51.38 52730.37 88888.00 2007-10-08 13:19:59.905 281 18234.20 51.30 52730.27 88888.00 2007-10-08 13:20:00.405 281 18234.26 51.29 52730.15 88888.00 2007-10-08 13:20:00.905 281 18234.23 51.33 52730.25 88888.00 2007-10-08 13:20:01.405 281 18234.39 51.30 52730.24 88888.00 2007-10-08 13:20:01.905 281 18234.49 51.27 52730.19 88888.00 2007-10-08 13:20:02.405 281 18234.45 51.21 52730.15 88888.00 2007-10-08 13:20:02.905 281 18234.47 51.26 52730.14 88888.00 2007-10-08 13:20:03.405 281 18234.52 51.30 52730.12 88888.00 2007-10-08 13:20:03.905 281 18234.56 51.22 52730.08 88888.00 2007-10-08 13:20:04.405 281 18234.62 51.18 52730.19 88888.00 2007-10-08 13:20:04.905 281 18234.63 51.16 52730.22 88888.00 2007-10-08 13:20:05.405 281 18234.65 51.07 52730.12 88888.00 2007-10-08 13:20:05.905 281 18234.74 50.87 52730.15 88888.00 2007-10-08 13:20:06.405 281 18234.71 50.98 52730.09 88888.00 2007-10-08 13:20:06.905 281 18234.82 51.04 52730.12 88888.00 2007-10-08 13:20:07.405 281 18234.93 50.99 52730.13 88888.00 2007-10-08 13:20:07.905 281 18234.90 51.05 52730.04 88888.00 2007-10-08 13:20:08.405 281 18234.85 51.06 52730.15 88888.00 2007-10-08 13:20:08.905 281 18234.88 50.99 52730.23 88888.00 2007-10-08 13:20:09.405 281 18234.94 50.98 52730.25 88888.00 2007-10-08 13:20:09.905 281 18234.92 50.95 52730.25 88888.00 2007-10-08 13:20:10.405 281 18234.91 50.87 52730.16 88888.00 2007-10-08 13:20:10.905 281 18234.93 50.88 52730.10 88888.00 2007-10-08 13:20:11.405 281 18234.93 50.87 52730.11 88888.00 2007-10-08 13:20:11.905 281 18234.96 50.81 52730.13 88888.00 2007-10-08 13:20:12.405 281 18235.01 50.84 52730.20 88888.00 2007-10-08 13:20:12.905 281 18234.92 50.85 52730.24 88888.00 2007-10-08 13:20:13.405 281 18234.81 50.84 52730.30 88888.00 2007-10-08 13:20:13.905 281 18234.91 50.76 52730.30 88888.00 2007-10-08 13:20:14.405 281 18234.93 50.72 52730.25 88888.00 2007-10-08 13:20:14.905 281 18234.86 50.61 52730.39 88888.00 2007-10-08 13:20:15.405 281 18234.80 50.63 52730.45 88888.00 2007-10-08 13:20:15.905 281 18234.74 50.67 52730.55 88888.00 2007-10-08 13:20:16.405 281 18234.77 50.64 52730.46 88888.00 2007-10-08 13:20:16.905 281 18234.75 50.64 52730.47 88888.00 2007-10-08 13:20:17.405 281 18234.73 50.62 52730.47 88888.00 2007-10-08 13:20:17.905 281 18234.65 50.65 52730.55 88888.00 2007-10-08 13:20:18.405 281 18234.53 50.62 52730.51 88888.00 2007-10-08 13:20:18.905 281 18234.44 50.53 52730.46 88888.00 2007-10-08 13:20:19.405 281 18234.39 50.62 52730.32 88888.00 2007-10-08 13:20:19.905 281 18234.34 50.75 52730.30 88888.00 2007-10-08 13:20:20.405 281 18234.32 50.79 52730.28 88888.00 2007-10-08 13:20:20.905 281 18234.34 50.70 52730.36 88888.00 2007-10-08 13:20:21.405 281 18234.29 50.73 52730.58 88888.00 2007-10-08 13:20:21.905 281 18234.15 50.74 52730.57 88888.00 2007-10-08 13:20:22.405 281 18234.06 50.84 52730.54 88888.00 2007-10-08 13:20:22.905 281 18234.09 50.87 52730.55 88888.00 2007-10-08 13:20:23.405 281 18234.07 50.98 52730.45 88888.00 2007-10-08 13:20:23.905 281 18234.11 51.06 52730.46 88888.00 2007-10-08 13:20:24.405 281 18234.18 51.02 52730.54 88888.00 2007-10-08 13:20:24.905 281 18234.07 50.99 52730.48 88888.00 2007-10-08 13:20:25.405 281 18234.02 50.98 52730.50 88888.00 2007-10-08 13:20:25.905 281 18233.97 50.93 52730.51 88888.00 2007-10-08 13:20:26.405 281 18233.99 50.96 52730.56 88888.00 2007-10-08 13:20:26.905 281 18233.98 51.09 52730.54 88888.00 2007-10-08 13:20:27.405 281 18234.02 51.14 52730.43 88888.00 2007-10-08 13:20:27.905 281 18234.09 51.25 52730.42 88888.00 2007-10-08 13:20:28.405 281 18234.09 51.23 52730.49 88888.00 2007-10-08 13:20:28.905 281 18234.06 51.16 52730.62 88888.00 2007-10-08 13:20:29.405 281 18233.97 51.22 52730.72 88888.00 2007-10-08 13:20:29.905 281 18233.88 51.31 52730.63 88888.00 2007-10-08 13:20:30.405 281 18233.77 51.38 52730.61 88888.00 2007-10-08 13:20:30.905 281 18233.98 51.36 52730.49 88888.00 2007-10-08 13:20:31.405 281 18233.96 51.40 52730.35 88888.00 2007-10-08 13:20:31.905 281 18233.95 51.47 52730.38 88888.00 2007-10-08 13:20:32.405 281 18233.97 51.52 52730.44 88888.00 2007-10-08 13:20:32.905 281 18233.89 51.49 52730.49 88888.00 2007-10-08 13:20:33.405 281 18233.87 51.49 52730.46 88888.00 2007-10-08 13:20:33.905 281 18233.89 51.56 52730.42 88888.00 2007-10-08 13:20:34.405 281 18233.86 51.62 52730.39 88888.00 2007-10-08 13:20:34.905 281 18233.82 51.58 52730.56 88888.00 2007-10-08 13:20:35.405 281 18233.88 51.54 52730.51 88888.00 2007-10-08 13:20:35.905 281 18233.96 51.57 52730.44 88888.00 2007-10-08 13:20:36.405 281 18233.79 51.55 52730.59 88888.00 2007-10-08 13:20:36.905 281 18233.80 51.55 52730.74 88888.00 2007-10-08 13:20:37.405 281 18233.73 51.59 52730.79 88888.00 2007-10-08 13:20:37.905 281 18233.72 51.53 52730.65 88888.00 2007-10-08 13:20:38.405 281 18233.74 51.45 52730.52 88888.00 2007-10-08 13:20:38.905 281 18233.60 51.54 52730.56 88888.00 2007-10-08 13:20:39.405 281 18233.44 51.62 52730.54 88888.00 2007-10-08 13:20:39.905 281 18233.60 51.62 52730.50 88888.00 2007-10-08 13:20:40.405 281 18233.79 51.64 52730.52 88888.00 2007-10-08 13:20:40.905 281 18233.86 51.61 52730.48 88888.00 2007-10-08 13:20:41.405 281 18233.89 51.46 52730.42 88888.00 2007-10-08 13:20:41.905 281 18233.95 51.45 52730.43 88888.00 2007-10-08 13:20:42.405 281 18233.97 51.51 52730.44 88888.00 2007-10-08 13:20:42.905 281 18233.94 51.56 52730.48 88888.00 2007-10-08 13:20:43.405 281 18233.97 51.53 52730.47 88888.00 2007-10-08 13:20:43.905 281 18234.01 51.45 52730.39 88888.00 2007-10-08 13:20:44.405 281 18233.96 51.47 52730.31 88888.00 2007-10-08 13:20:44.905 281 18233.86 51.49 52730.38 88888.00 2007-10-08 13:20:45.405 281 18233.80 51.46 52730.40 88888.00 2007-10-08 13:20:45.905 281 18233.93 51.46 52730.43 88888.00 2007-10-08 13:20:46.405 281 18233.99 51.46 52730.39 88888.00 2007-10-08 13:20:46.905 281 18234.06 51.39 52730.32 88888.00 2007-10-08 13:20:47.405 281 18234.00 51.34 52730.30 88888.00 2007-10-08 13:20:47.905 281 18233.84 51.41 52730.33 88888.00 2007-10-08 13:20:48.405 281 18233.89 51.41 52730.33 88888.00 2007-10-08 13:20:48.905 281 18234.00 51.29 52730.30 88888.00 2007-10-08 13:20:49.405 281 18234.05 51.29 52730.37 88888.00 2007-10-08 13:20:49.905 281 18233.90 51.28 52730.38 88888.00 2007-10-08 13:20:50.405 281 18233.89 51.20 52730.35 88888.00 2007-10-08 13:20:50.905 281 18233.89 51.16 52730.26 88888.00 2007-10-08 13:20:51.405 281 18233.95 51.24 52730.28 88888.00 2007-10-08 13:20:51.905 281 18233.95 51.24 52730.30 88888.00 2007-10-08 13:20:52.405 281 18234.04 51.22 52730.20 88888.00 2007-10-08 13:20:52.905 281 18233.95 51.12 52730.19 88888.00 2007-10-08 13:20:53.405 281 18233.95 51.09 52730.09 88888.00 2007-10-08 13:20:53.905 281 18233.94 51.11 52730.15 88888.00 2007-10-08 13:20:54.405 281 18233.88 51.11 52730.32 88888.00 2007-10-08 13:20:54.905 281 18233.90 51.03 52730.36 88888.00 2007-10-08 13:20:55.405 281 18234.05 50.95 52730.23 88888.00 2007-10-08 13:20:55.905 281 18234.05 50.90 52730.15 88888.00 2007-10-08 13:20:56.405 281 18233.94 51.00 52730.20 88888.00 2007-10-08 13:20:56.905 281 18233.97 51.01 52730.26 88888.00 2007-10-08 13:20:57.405 281 18233.96 50.85 52730.37 88888.00 2007-10-08 13:20:57.905 281 18233.83 50.76 52730.27 88888.00 2007-10-08 13:20:58.405 281 18233.86 50.96 52730.20 88888.00 2007-10-08 13:20:58.905 281 18233.99 50.98 52730.15 88888.00 2007-10-08 13:20:59.405 281 18233.99 50.87 52730.17 88888.00 2007-10-08 13:20:59.905 281 18234.06 50.89 52730.17 88888.00 2007-10-08 13:21:00.405 281 18234.07 50.86 52730.23 88888.00 2007-10-08 13:21:00.905 281 18234.05 50.78 52730.39 88888.00 2007-10-08 13:21:01.405 281 18234.10 50.73 52730.36 88888.00 2007-10-08 13:21:01.905 281 18234.10 50.69 52730.31 88888.00 2007-10-08 13:21:02.405 281 18234.10 50.80 52730.33 88888.00 2007-10-08 13:21:02.905 281 18234.04 50.79 52730.21 88888.00 2007-10-08 13:21:03.405 281 18234.15 50.87 52730.13 88888.00 2007-10-08 13:21:03.905 281 18234.15 50.79 52730.23 88888.00 2007-10-08 13:21:04.405 281 18234.15 50.79 52730.23 88888.00 2007-10-08 13:21:04.905 281 18234.08 50.74 52730.27 88888.00 2007-10-08 13:21:05.405 281 18233.98 50.77 52730.22 88888.00 2007-10-08 13:21:05.905 281 18234.04 50.72 52730.08 88888.00 2007-10-08 13:21:06.405 281 18233.99 50.80 52730.12 88888.00 2007-10-08 13:21:06.905 281 18234.02 50.73 52730.07 88888.00 2007-10-08 13:21:07.405 281 18233.97 50.77 52730.14 88888.00 2007-10-08 13:21:07.905 281 18234.00 50.74 52730.17 88888.00 2007-10-08 13:21:08.405 281 18234.08 50.75 52730.09 88888.00 2007-10-08 13:21:08.905 281 18234.11 50.76 52730.03 88888.00 2007-10-08 13:21:09.405 281 18234.07 50.80 52730.13 88888.00 2007-10-08 13:21:09.905 281 18233.95 50.77 52730.08 88888.00 2007-10-08 13:21:10.405 281 18233.86 50.75 52729.97 88888.00 2007-10-08 13:21:10.905 281 18233.84 50.93 52729.93 88888.00 2007-10-08 13:21:11.405 281 18233.88 50.99 52730.00 88888.00 2007-10-08 13:21:11.905 281 18233.88 51.01 52730.08 88888.00 2007-10-08 13:21:12.405 281 18233.96 51.03 52730.11 88888.00 2007-10-08 13:21:12.905 281 18233.99 51.02 52730.13 88888.00 2007-10-08 13:21:13.405 281 18233.95 50.96 52730.16 88888.00 2007-10-08 13:21:13.905 281 18233.93 50.93 52730.22 88888.00 2007-10-08 13:21:14.405 281 18233.95 50.95 52730.27 88888.00 2007-10-08 13:21:14.905 281 18233.88 51.00 52730.30 88888.00 2007-10-08 13:21:15.405 281 18233.93 51.03 52730.21 88888.00 2007-10-08 13:21:15.905 281 18233.85 51.09 52730.27 88888.00 2007-10-08 13:21:16.405 281 18233.83 51.05 52730.31 88888.00 2007-10-08 13:21:16.905 281 18233.89 51.18 52730.26 88888.00 2007-10-08 13:21:17.405 281 18233.88 51.31 52730.32 88888.00 2007-10-08 13:21:17.905 281 18233.93 51.35 52730.36 88888.00 2007-10-08 13:21:18.405 281 18233.93 51.51 52730.31 88888.00 2007-10-08 13:21:18.905 281 18233.88 51.44 52730.31 88888.00 2007-10-08 13:21:19.405 281 18233.88 51.36 52730.32 88888.00 2007-10-08 13:21:19.905 281 18233.90 51.38 52730.30 88888.00 2007-10-08 13:21:20.405 281 18233.94 51.28 52730.30 88888.00 2007-10-08 13:21:20.905 281 18234.02 51.31 52730.31 88888.00 2007-10-08 13:21:21.405 281 18234.02 51.38 52730.28 88888.00 2007-10-08 13:21:21.905 281 18233.93 51.34 52730.28 88888.00 2007-10-08 13:21:22.405 281 18233.95 51.39 52730.28 88888.00 2007-10-08 13:21:22.905 281 18233.88 51.34 52730.34 88888.00 2007-10-08 13:21:23.405 281 18233.89 51.36 52730.34 88888.00 2007-10-08 13:21:23.905 281 18233.94 51.38 52730.27 88888.00 2007-10-08 13:21:24.405 281 18233.97 51.34 52730.24 88888.00 2007-10-08 13:21:24.905 281 18233.88 51.26 52730.10 88888.00 2007-10-08 13:21:25.405 281 18233.84 51.26 52730.19 88888.00 2007-10-08 13:21:25.905 281 18233.90 51.30 52730.22 88888.00 2007-10-08 13:21:26.405 281 18233.93 51.29 52730.28 88888.00 2007-10-08 13:21:26.905 281 18233.91 51.28 52730.35 88888.00 2007-10-08 13:21:27.405 281 18233.86 51.37 52730.36 88888.00 2007-10-08 13:21:27.905 281 18233.83 51.46 52730.24 88888.00 2007-10-08 13:21:28.405 281 18233.72 51.40 52730.20 88888.00 2007-10-08 13:21:28.905 281 18233.74 51.34 52730.31 88888.00 2007-10-08 13:21:29.405 281 18233.68 51.38 52730.27 88888.00 2007-10-08 13:21:29.905 281 18233.62 51.40 52730.24 88888.00 2007-10-08 13:21:30.405 281 18233.60 51.41 52730.25 88888.00 2007-10-08 13:21:30.905 281 18233.67 51.33 52730.20 88888.00 2007-10-08 13:21:31.405 281 18233.65 51.37 52730.15 88888.00 2007-10-08 13:21:31.905 281 18233.56 51.33 52730.21 88888.00 2007-10-08 13:21:32.405 281 18233.57 51.35 52730.20 88888.00 2007-10-08 13:21:32.905 281 18233.66 51.39 52730.26 88888.00 2007-10-08 13:21:33.405 281 18233.57 51.35 52730.32 88888.00 2007-10-08 13:21:33.905 281 18233.60 51.29 52730.30 88888.00 2007-10-08 13:21:34.405 281 18233.68 51.30 52730.23 88888.00 2007-10-08 13:21:34.905 281 18233.69 51.29 52730.21 88888.00 2007-10-08 13:21:35.405 281 18233.67 51.35 52730.19 88888.00 2007-10-08 13:21:35.905 281 18233.62 51.34 52730.10 88888.00 2007-10-08 13:21:36.405 281 18233.57 51.27 52730.08 88888.00 2007-10-08 13:21:36.905 281 18233.52 51.26 52730.13 88888.00 2007-10-08 13:21:37.405 281 18233.65 51.34 52730.27 88888.00 2007-10-08 13:21:37.905 281 18233.72 51.35 52730.27 88888.00 2007-10-08 13:21:38.405 281 18233.69 51.33 52730.28 88888.00 2007-10-08 13:21:38.905 281 18233.62 51.34 52730.34 88888.00 2007-10-08 13:21:39.405 281 18233.56 51.31 52730.27 88888.00 2007-10-08 13:21:39.905 281 18233.61 51.33 52730.26 88888.00 2007-10-08 13:21:40.405 281 18233.63 51.32 52730.25 88888.00 2007-10-08 13:21:40.905 281 18233.72 51.25 52730.25 88888.00 2007-10-08 13:21:41.405 281 18233.71 51.25 52730.37 88888.00 2007-10-08 13:21:41.905 281 18233.76 51.28 52730.36 88888.00 2007-10-08 13:21:42.405 281 18233.73 51.29 52730.34 88888.00 2007-10-08 13:21:42.905 281 18233.74 51.30 52730.23 88888.00 2007-10-08 13:21:43.405 281 18233.75 51.20 52730.24 88888.00 2007-10-08 13:21:43.905 281 18233.77 51.24 52730.24 88888.00 2007-10-08 13:21:44.405 281 18233.79 51.33 52730.16 88888.00 2007-10-08 13:21:44.905 281 18233.90 51.38 52730.11 88888.00 2007-10-08 13:21:45.405 281 18233.91 51.34 52730.12 88888.00 2007-10-08 13:21:45.905 281 18233.93 51.27 52730.19 88888.00 2007-10-08 13:21:46.405 281 18234.00 51.26 52730.03 88888.00 2007-10-08 13:21:46.905 281 18233.96 51.31 52730.07 88888.00 2007-10-08 13:21:47.405 281 18233.98 51.34 52730.14 88888.00 2007-10-08 13:21:47.905 281 18234.00 51.25 52730.13 88888.00 2007-10-08 13:21:48.405 281 18234.01 51.13 52730.19 88888.00 2007-10-08 13:21:48.905 281 18234.04 51.12 52730.07 88888.00 2007-10-08 13:21:49.405 281 18233.97 51.16 52729.97 88888.00 2007-10-08 13:21:49.905 281 18233.94 51.14 52730.01 88888.00 2007-10-08 13:21:50.405 281 18233.90 51.08 52730.01 88888.00 2007-10-08 13:21:50.905 281 18233.93 51.07 52729.89 88888.00 2007-10-08 13:21:51.405 281 18234.00 51.08 52729.96 88888.00 2007-10-08 13:21:51.905 281 18234.11 51.10 52730.03 88888.00 2007-10-08 13:21:52.405 281 18234.07 51.05 52730.04 88888.00 2007-10-08 13:21:52.905 281 18234.10 50.98 52730.03 88888.00 2007-10-08 13:21:53.405 281 18234.10 50.86 52730.12 88888.00 2007-10-08 13:21:53.905 281 18234.06 50.95 52730.12 88888.00 2007-10-08 13:21:54.405 281 18234.20 51.01 52730.10 88888.00 2007-10-08 13:21:54.905 281 18234.17 51.01 52730.12 88888.00 2007-10-08 13:21:55.405 281 18234.18 50.97 52730.07 88888.00 2007-10-08 13:21:55.905 281 18234.25 50.93 52730.09 88888.00 2007-10-08 13:21:56.405 281 18234.23 50.95 52730.11 88888.00 2007-10-08 13:21:56.905 281 18234.31 50.98 52730.17 88888.00 2007-10-08 13:21:57.405 281 18234.22 51.01 52730.19 88888.00 2007-10-08 13:21:57.905 281 18234.17 51.06 52730.19 88888.00 2007-10-08 13:21:58.405 281 18234.20 51.06 52730.30 88888.00 2007-10-08 13:21:58.905 281 18234.10 50.97 52730.22 88888.00 2007-10-08 13:21:59.405 281 18234.06 50.91 52730.15 88888.00 2007-10-08 13:21:59.905 281 18234.08 50.95 52730.12 88888.00 2007-10-08 13:22:00.405 281 18234.07 51.00 52730.15 88888.00 2007-10-08 13:22:00.905 281 18234.15 51.01 52730.34 88888.00 2007-10-08 13:22:01.405 281 18234.09 50.92 52730.26 88888.00 2007-10-08 13:22:01.905 281 18234.16 50.87 52730.45 88888.00 2007-10-08 13:22:02.405 281 18234.00 50.88 52730.65 88888.00 2007-10-08 13:22:02.905 281 18233.89 50.88 52730.47 88888.00 2007-10-08 13:22:03.405 281 18233.89 50.84 52730.46 88888.00 2007-10-08 13:22:03.905 281 18233.91 50.86 52730.55 88888.00 2007-10-08 13:22:04.405 281 18234.00 50.92 52730.50 88888.00 2007-10-08 13:22:04.905 281 18234.04 50.91 52730.44 88888.00 2007-10-08 13:22:05.405 281 18234.00 50.88 52730.47 88888.00 2007-10-08 13:22:05.905 281 18233.93 50.94 52730.45 88888.00 2007-10-08 13:22:06.405 281 18233.85 50.98 52730.46 88888.00 2007-10-08 13:22:06.905 281 18233.79 50.97 52730.43 88888.00 2007-10-08 13:22:07.405 281 18233.72 50.92 52730.45 88888.00 2007-10-08 13:22:07.905 281 18233.93 50.87 52730.32 88888.00 2007-10-08 13:22:08.405 281 18233.91 50.91 52730.34 88888.00 2007-10-08 13:22:08.905 281 18233.87 50.93 52730.40 88888.00 2007-10-08 13:22:09.405 281 18233.84 50.93 52730.43 88888.00 2007-10-08 13:22:09.905 281 18233.79 50.93 52730.38 88888.00 2007-10-08 13:22:10.405 281 18233.83 51.01 52730.24 88888.00 2007-10-08 13:22:10.905 281 18233.78 51.01 52730.23 88888.00 2007-10-08 13:22:11.405 281 18233.72 50.91 52730.31 88888.00 2007-10-08 13:22:11.905 281 18233.55 50.98 52730.28 88888.00 2007-10-08 13:22:12.405 281 18233.49 50.99 52730.26 88888.00 2007-10-08 13:22:12.905 281 18233.69 50.90 52730.36 88888.00 2007-10-08 13:22:13.405 281 18233.71 50.90 52730.38 88888.00 2007-10-08 13:22:13.905 281 18233.64 50.93 52730.52 88888.00 2007-10-08 13:22:14.405 281 18233.50 50.91 52730.56 88888.00 2007-10-08 13:22:14.905 281 18233.33 50.92 52730.45 88888.00 2007-10-08 13:22:15.405 281 18233.52 50.96 52730.38 88888.00 2007-10-08 13:22:15.905 281 18233.58 50.99 52730.36 88888.00 2007-10-08 13:22:16.405 281 18233.62 50.95 52730.39 88888.00 2007-10-08 13:22:16.905 281 18233.44 50.95 52730.51 88888.00 2007-10-08 13:22:17.405 281 18233.43 50.97 52730.54 88888.00 2007-10-08 13:22:17.905 281 18233.40 51.01 52730.60 88888.00 2007-10-08 13:22:18.405 281 18233.44 50.96 52730.56 88888.00 2007-10-08 13:22:18.905 281 18233.45 50.99 52730.49 88888.00 2007-10-08 13:22:19.405 281 18233.49 51.02 52730.45 88888.00 2007-10-08 13:22:19.905 281 18233.31 51.05 52730.49 88888.00 2007-10-08 13:22:20.405 281 18233.33 51.01 52730.54 88888.00 2007-10-08 13:22:20.905 281 18233.30 51.03 52730.66 88888.00 2007-10-08 13:22:21.405 281 18233.23 51.12 52730.52 88888.00 2007-10-08 13:22:21.905 281 18233.28 51.08 52730.34 88888.00 2007-10-08 13:22:22.405 281 18233.26 51.12 52730.38 88888.00 2007-10-08 13:22:22.905 281 18233.20 51.14 52730.40 88888.00 2007-10-08 13:22:23.405 281 18233.33 51.14 52730.51 88888.00 2007-10-08 13:22:23.905 281 18233.35 51.27 52730.48 88888.00 2007-10-08 13:22:24.405 281 18233.17 51.27 52730.45 88888.00 2007-10-08 13:22:24.905 281 18233.18 51.28 52730.47 88888.00 2007-10-08 13:22:25.405 281 18233.12 51.14 52730.50 88888.00 2007-10-08 13:22:25.905 281 18233.19 51.11 52730.50 88888.00 2007-10-08 13:22:26.405 281 18233.26 51.24 52730.54 88888.00 2007-10-08 13:22:26.905 281 18233.29 51.30 52730.51 88888.00 2007-10-08 13:22:27.405 281 18233.33 51.38 52730.56 88888.00 2007-10-08 13:22:27.905 281 18233.35 51.41 52730.70 88888.00 2007-10-08 13:22:28.405 281 18233.36 51.35 52730.62 88888.00 2007-10-08 13:22:28.905 281 18233.39 51.37 52730.48 88888.00 2007-10-08 13:22:29.405 281 18233.31 51.35 52730.40 88888.00 2007-10-08 13:22:29.905 281 18233.28 51.33 52730.39 88888.00 2007-10-08 13:22:30.405 281 18233.31 51.30 52730.40 88888.00 2007-10-08 13:22:30.905 281 18233.38 51.26 52730.35 88888.00 2007-10-08 13:22:31.405 281 18233.45 51.28 52730.39 88888.00 2007-10-08 13:22:31.905 281 18233.57 51.32 52730.46 88888.00 2007-10-08 13:22:32.405 281 18233.60 51.42 52730.40 88888.00 2007-10-08 13:22:32.905 281 18233.52 51.42 52730.48 88888.00 2007-10-08 13:22:33.405 281 18233.54 51.36 52730.63 88888.00 2007-10-08 13:22:33.905 281 18233.62 51.49 52730.44 88888.00 2007-10-08 13:22:34.405 281 18233.58 51.44 52730.38 88888.00 2007-10-08 13:22:34.905 281 18233.63 51.46 52730.43 88888.00 2007-10-08 13:22:35.405 281 18233.74 51.51 52730.35 88888.00 2007-10-08 13:22:35.905 281 18233.72 51.48 52730.43 88888.00 2007-10-08 13:22:36.405 281 18233.66 51.46 52730.45 88888.00 2007-10-08 13:22:36.905 281 18233.64 51.43 52730.38 88888.00 2007-10-08 13:22:37.405 281 18233.79 51.38 52730.45 88888.00 2007-10-08 13:22:37.905 281 18233.82 51.39 52730.54 88888.00 2007-10-08 13:22:38.405 281 18233.79 51.51 52730.37 88888.00 2007-10-08 13:22:38.905 281 18233.96 51.60 52730.31 88888.00 2007-10-08 13:22:39.405 281 18234.02 51.59 52730.27 88888.00 2007-10-08 13:22:39.905 281 18234.07 51.53 52730.23 88888.00 2007-10-08 13:22:40.405 281 18234.06 51.48 52730.27 88888.00 2007-10-08 13:22:40.905 281 18233.75 51.42 52730.51 88888.00 2007-10-08 13:22:41.405 281 18233.99 51.34 52730.44 88888.00 2007-10-08 13:22:41.905 281 18234.04 51.35 52730.48 88888.00 2007-10-08 13:22:42.405 281 18234.00 51.37 52730.52 88888.00 2007-10-08 13:22:42.905 281 18234.05 51.14 52730.48 88888.00 2007-10-08 13:22:43.405 281 18234.06 51.05 52730.40 88888.00 2007-10-08 13:22:43.905 281 18234.05 51.13 52730.30 88888.00 2007-10-08 13:22:44.405 281 18234.10 51.13 52730.25 88888.00 2007-10-08 13:22:44.905 281 18234.19 51.09 52730.36 88888.00 2007-10-08 13:22:45.405 281 18234.17 51.09 52730.55 88888.00 2007-10-08 13:22:45.905 281 18234.11 51.10 52730.34 88888.00 2007-10-08 13:22:46.405 281 18234.10 51.07 52730.38 88888.00 2007-10-08 13:22:46.905 281 18234.25 50.98 52730.42 88888.00 2007-10-08 13:22:47.405 281 18234.19 51.00 52730.39 88888.00 2007-10-08 13:22:47.905 281 18234.15 50.96 52730.32 88888.00 2007-10-08 13:22:48.405 281 18234.10 50.91 52730.28 88888.00 2007-10-08 13:22:48.905 281 18234.10 50.95 52730.17 88888.00 2007-10-08 13:22:49.405 281 18234.10 51.01 52730.10 88888.00 2007-10-08 13:22:49.905 281 18234.14 50.98 52730.16 88888.00 2007-10-08 13:22:50.405 281 18234.09 50.93 52730.25 88888.00 2007-10-08 13:22:50.905 281 18234.11 50.87 52730.21 88888.00 2007-10-08 13:22:51.405 281 18234.10 50.85 52730.36 88888.00 2007-10-08 13:22:51.905 281 18234.11 50.87 52730.30 88888.00 2007-10-08 13:22:52.405 281 18234.14 50.81 52730.20 88888.00 2007-10-08 13:22:52.905 281 18234.17 50.79 52730.12 88888.00 2007-10-08 13:22:53.405 281 18234.18 50.79 52730.21 88888.00 2007-10-08 13:22:53.905 281 18234.18 50.72 52730.26 88888.00 2007-10-08 13:22:54.405 281 18234.27 50.67 52730.37 88888.00 2007-10-08 13:22:54.905 281 18234.32 50.63 52730.30 88888.00 2007-10-08 13:22:55.405 281 18234.27 50.62 52730.17 88888.00 2007-10-08 13:22:55.905 281 18234.25 50.74 52730.23 88888.00 2007-10-08 13:22:56.405 281 18234.15 50.60 52730.35 88888.00 2007-10-08 13:22:56.905 281 18234.22 50.63 52730.40 88888.00 2007-10-08 13:22:57.405 281 18234.28 50.65 52730.43 88888.00 2007-10-08 13:22:57.905 281 18234.20 50.58 52730.36 88888.00 2007-10-08 13:22:58.405 281 18234.27 50.56 52730.27 88888.00 2007-10-08 13:22:58.905 281 18234.25 50.51 52730.31 88888.00 2007-10-08 13:22:59.405 281 18234.21 50.51 52730.25 88888.00 2007-10-08 13:22:59.905 281 18234.26 50.44 52730.30 88888.00 2007-10-08 13:23:00.405 281 18234.31 50.44 52730.36 88888.00 2007-10-08 13:23:00.905 281 18234.33 50.43 52730.37 88888.00 2007-10-08 13:23:01.405 281 18234.33 50.30 52730.40 88888.00 2007-10-08 13:23:01.905 281 18234.31 50.33 52730.50 88888.00 2007-10-08 13:23:02.405 281 18234.31 50.30 52730.47 88888.00 2007-10-08 13:23:02.905 281 18234.27 50.41 52730.35 88888.00 2007-10-08 13:23:03.405 281 18234.22 50.46 52730.35 88888.00 2007-10-08 13:23:03.905 281 18234.29 50.45 52730.32 88888.00 2007-10-08 13:23:04.405 281 18234.33 50.49 52730.57 88888.00 2007-10-08 13:23:04.905 281 18234.31 50.37 52730.59 88888.00 2007-10-08 13:23:05.405 281 18234.22 50.38 52730.43 88888.00 2007-10-08 13:23:05.905 281 18234.19 50.41 52730.27 88888.00 2007-10-08 13:23:06.405 281 18234.19 50.40 52730.22 88888.00 2007-10-08 13:23:06.905 281 18234.27 50.39 52730.27 88888.00 2007-10-08 13:23:07.405 281 18234.28 50.35 52730.13 88888.00 2007-10-08 13:23:07.905 281 18234.33 50.25 52730.16 88888.00 2007-10-08 13:23:08.405 281 18234.26 50.39 52730.23 88888.00 2007-10-08 13:23:08.905 281 18234.29 50.43 52730.27 88888.00 2007-10-08 13:23:09.405 281 18234.29 50.49 52730.32 88888.00 2007-10-08 13:23:09.905 281 18234.26 50.53 52730.25 88888.00 2007-10-08 13:23:10.405 281 18234.05 50.56 52730.20 88888.00 2007-10-08 13:23:10.905 281 18233.85 50.48 52730.09 88888.00 2007-10-08 13:23:11.405 281 18234.06 50.49 52730.08 88888.00 2007-10-08 13:23:11.905 281 18234.22 50.56 52730.14 88888.00 2007-10-08 13:23:12.405 281 18234.23 50.60 52730.22 88888.00 2007-10-08 13:23:12.905 281 18234.12 50.62 52730.31 88888.00 2007-10-08 13:23:13.405 281 18234.12 50.62 52730.31 88888.00 2007-10-08 13:23:13.905 281 18234.08 50.61 52730.27 88888.00 2007-10-08 13:23:14.405 281 18234.11 50.55 52730.27 88888.00 2007-10-08 13:23:14.905 281 18234.07 50.55 52730.24 88888.00 2007-10-08 13:23:15.405 281 18234.01 50.45 52730.21 88888.00 2007-10-08 13:23:15.905 281 18234.01 50.62 52730.35 88888.00 2007-10-08 13:23:16.405 281 18233.91 50.76 52730.47 88888.00 2007-10-08 13:23:16.905 281 18233.91 50.73 52730.40 88888.00 2007-10-08 13:23:17.405 281 18234.05 50.75 52730.48 88888.00 2007-10-08 13:23:17.905 281 18233.84 50.77 52730.45 88888.00 2007-10-08 13:23:18.405 281 18233.91 50.75 52730.34 88888.00 2007-10-08 13:23:18.905 281 18233.89 50.81 52730.48 88888.00 2007-10-08 13:23:19.405 281 18233.84 50.92 52730.62 88888.00 2007-10-08 13:23:19.905 281 18233.80 50.99 52730.48 88888.00 2007-10-08 13:23:20.405 281 18233.80 50.99 52730.36 88888.00 2007-10-08 13:23:20.905 281 18233.77 50.94 52730.34 88888.00 2007-10-08 13:23:21.405 281 18233.74 50.94 52730.28 88888.00 2007-10-08 13:23:21.905 281 18233.75 50.76 52730.35 88888.00 2007-10-08 13:23:22.405 281 18233.74 50.58 52730.37 88888.00 2007-10-08 13:23:22.905 281 18233.77 50.65 52730.43 88888.00 2007-10-08 13:23:23.405 281 18233.68 50.73 52730.54 88888.00 2007-10-08 13:23:23.905 281 18233.56 50.78 52730.48 88888.00 2007-10-08 13:23:24.405 281 18233.61 50.88 52730.42 88888.00 2007-10-08 13:23:24.905 281 18233.57 50.86 52730.30 88888.00 2007-10-08 13:23:25.405 281 18233.55 50.89 52730.19 88888.00 2007-10-08 13:23:25.905 281 18233.71 50.92 52730.26 88888.00 2007-10-08 13:23:26.405 281 18233.77 50.80 52730.25 88888.00 2007-10-08 13:23:26.905 281 18233.66 50.80 52730.12 88888.00 2007-10-08 13:23:27.405 281 18233.68 50.85 52730.08 88888.00 2007-10-08 13:23:27.905 281 18233.68 50.91 52730.09 88888.00 2007-10-08 13:23:28.405 281 18233.60 50.92 52730.17 88888.00 2007-10-08 13:23:28.905 281 18233.55 50.86 52730.20 88888.00 2007-10-08 13:23:29.405 281 18233.63 50.90 52730.27 88888.00 2007-10-08 13:23:29.905 281 18233.62 50.95 52730.23 88888.00 2007-10-08 13:23:30.405 281 18233.61 50.90 52730.17 88888.00 2007-10-08 13:23:30.905 281 18233.71 50.89 52730.17 88888.00 2007-10-08 13:23:31.405 281 18233.65 50.97 52730.20 88888.00 2007-10-08 13:23:31.905 281 18233.60 50.94 52730.16 88888.00 2007-10-08 13:23:32.405 281 18233.51 50.89 52730.13 88888.00 2007-10-08 13:23:32.905 281 18233.55 50.89 52730.12 88888.00 2007-10-08 13:23:33.405 281 18233.45 50.94 52730.11 88888.00 2007-10-08 13:23:33.905 281 18233.50 50.98 52730.13 88888.00 2007-10-08 13:23:34.405 281 18233.47 50.96 52730.02 88888.00 2007-10-08 13:23:34.905 281 18233.52 50.98 52730.04 88888.00 2007-10-08 13:23:35.405 281 18233.44 50.96 52729.93 88888.00 2007-10-08 13:23:35.905 281 18233.49 50.93 52729.98 88888.00 2007-10-08 13:23:36.405 281 18233.64 50.88 52730.10 88888.00 2007-10-08 13:23:36.905 281 18233.69 50.94 52730.00 88888.00 2007-10-08 13:23:37.405 281 18233.79 50.85 52730.02 88888.00 2007-10-08 13:23:37.905 281 18233.66 50.86 52730.04 88888.00 2007-10-08 13:23:38.405 281 18233.57 50.88 52729.90 88888.00 2007-10-08 13:23:38.905 281 18233.62 50.85 52729.92 88888.00 2007-10-08 13:23:39.405 281 18233.73 50.79 52729.93 88888.00 2007-10-08 13:23:39.905 281 18233.85 50.82 52729.91 88888.00 2007-10-08 13:23:40.405 281 18233.78 50.88 52729.99 88888.00 2007-10-08 13:23:40.905 281 18233.73 50.89 52729.96 88888.00 2007-10-08 13:23:41.405 281 18233.73 50.88 52729.91 88888.00 2007-10-08 13:23:41.905 281 18233.68 50.92 52729.88 88888.00 2007-10-08 13:23:42.405 281 18233.78 50.88 52730.03 88888.00 2007-10-08 13:23:42.905 281 18233.83 50.84 52730.10 88888.00 2007-10-08 13:23:43.405 281 18233.80 50.75 52730.08 88888.00 2007-10-08 13:23:43.905 281 18233.88 50.73 52730.00 88888.00 2007-10-08 13:23:44.405 281 18233.84 50.71 52729.93 88888.00 2007-10-08 13:23:44.905 281 18233.91 50.73 52730.05 88888.00 2007-10-08 13:23:45.405 281 18233.91 50.70 52730.15 88888.00 2007-10-08 13:23:45.905 281 18233.85 50.69 52730.10 88888.00 2007-10-08 13:23:46.405 281 18233.86 50.69 52730.16 88888.00 2007-10-08 13:23:46.905 281 18233.84 50.62 52730.16 88888.00 2007-10-08 13:23:47.405 281 18234.00 50.73 52730.15 88888.00 2007-10-08 13:23:47.905 281 18233.98 50.93 52730.12 88888.00 2007-10-08 13:23:48.405 281 18233.95 50.97 52730.14 88888.00 2007-10-08 13:23:48.905 281 18233.98 50.96 52730.17 88888.00 2007-10-08 13:23:49.405 281 18234.01 50.98 52730.04 88888.00 2007-10-08 13:23:49.905 281 18234.11 50.91 52730.01 88888.00 2007-10-08 13:23:50.405 281 18234.09 50.97 52730.07 88888.00 2007-10-08 13:23:50.905 281 18234.01 50.96 52730.20 88888.00 2007-10-08 13:23:51.405 281 18234.01 50.98 52730.23 88888.00 2007-10-08 13:23:51.905 281 18234.06 50.92 52730.26 88888.00 2007-10-08 13:23:52.405 281 18234.12 50.85 52730.28 88888.00 2007-10-08 13:23:52.905 281 18234.14 50.77 52730.31 88888.00 2007-10-08 13:23:53.405 281 18234.10 50.74 52730.30 88888.00 2007-10-08 13:23:53.905 281 18234.16 50.74 52730.21 88888.00 2007-10-08 13:23:54.405 281 18234.08 50.89 52730.19 88888.00 2007-10-08 13:23:54.905 281 18233.86 50.88 52730.25 88888.00 2007-10-08 13:23:55.405 281 18233.65 50.87 52730.22 88888.00 2007-10-08 13:23:55.905 281 18233.84 50.90 52730.25 88888.00 2007-10-08 13:23:56.405 281 18233.95 50.87 52730.36 88888.00 2007-10-08 13:23:56.905 281 18234.04 50.87 52730.37 88888.00 2007-10-08 13:23:57.405 281 18233.97 50.85 52730.45 88888.00 2007-10-08 13:23:57.905 281 18233.91 50.82 52730.39 88888.00 2007-10-08 13:23:58.405 281 18233.88 50.76 52730.35 88888.00 2007-10-08 13:23:58.905 281 18234.00 50.75 52730.31 88888.00 2007-10-08 13:23:59.405 281 18234.07 50.73 52730.30 88888.00 2007-10-08 13:23:59.905 281 18233.88 50.72 52730.36 88888.00 2007-10-08 13:24:00.405 281 18233.86 50.72 52730.34 88888.00 2007-10-08 13:24:00.905 281 18233.78 50.72 52730.28 88888.00 2007-10-08 13:24:01.405 281 18233.80 50.65 52730.20 88888.00 2007-10-08 13:24:01.905 281 18233.82 50.65 52730.23 88888.00 2007-10-08 13:24:02.405 281 18233.82 50.71 52730.30 88888.00 2007-10-08 13:24:02.905 281 18233.75 50.70 52730.28 88888.00 2007-10-08 13:24:03.405 281 18233.77 50.60 52730.31 88888.00 2007-10-08 13:24:03.905 281 18233.73 50.59 52730.44 88888.00 2007-10-08 13:24:04.405 281 18233.76 50.64 52730.45 88888.00 2007-10-08 13:24:04.905 281 18233.87 50.64 52730.39 88888.00 2007-10-08 13:24:05.405 281 18233.87 50.65 52730.35 88888.00 2007-10-08 13:24:05.905 281 18233.80 50.69 52730.37 88888.00 2007-10-08 13:24:06.405 281 18233.91 50.68 52730.45 88888.00 2007-10-08 13:24:06.905 281 18233.88 50.73 52730.37 88888.00 2007-10-08 13:24:07.405 281 18233.85 50.60 52730.35 88888.00 2007-10-08 13:24:07.905 281 18233.83 50.56 52730.34 88888.00 2007-10-08 13:24:08.405 281 18233.71 50.55 52730.31 88888.00 2007-10-08 13:24:08.905 281 18233.75 50.60 52730.35 88888.00 2007-10-08 13:24:09.405 281 18233.79 50.62 52730.37 88888.00 2007-10-08 13:24:09.905 281 18233.86 50.51 52730.30 88888.00 2007-10-08 13:24:10.405 281 18233.82 50.54 52730.20 88888.00 2007-10-08 13:24:10.905 281 18233.76 50.58 52730.15 88888.00 2007-10-08 13:24:11.405 281 18233.77 50.56 52730.12 88888.00 2007-10-08 13:24:11.905 281 18233.72 50.51 52730.03 88888.00 2007-10-08 13:24:12.405 281 18233.78 50.43 52730.08 88888.00 2007-10-08 13:24:12.905 281 18233.68 50.35 52730.09 88888.00 2007-10-08 13:24:13.405 281 18233.67 50.44 52730.04 88888.00 2007-10-08 13:24:13.905 281 18233.65 50.49 52729.94 88888.00 2007-10-08 13:24:14.405 281 18233.61 50.45 52730.02 88888.00 2007-10-08 13:24:14.905 281 18233.54 50.38 52730.05 88888.00 2007-10-08 13:24:15.405 281 18233.56 50.36 52730.10 88888.00 2007-10-08 13:24:15.905 281 18233.53 50.42 52730.07 88888.00 2007-10-08 13:24:16.405 281 18233.53 50.53 52730.14 88888.00 2007-10-08 13:24:16.905 281 18233.50 50.52 52730.25 88888.00 2007-10-08 13:24:17.405 281 18233.41 50.47 52730.25 88888.00 2007-10-08 13:24:17.905 281 18233.52 50.44 52730.24 88888.00 2007-10-08 13:24:18.405 281 18233.61 50.41 52730.19 88888.00 2007-10-08 13:24:18.905 281 18233.58 50.33 52730.22 88888.00 2007-10-08 13:24:19.405 281 18233.43 50.43 52730.15 88888.00 2007-10-08 13:24:19.905 281 18233.45 50.44 52730.10 88888.00 2007-10-08 13:24:20.405 281 18233.57 50.44 52730.07 88888.00 2007-10-08 13:24:20.905 281 18233.32 50.51 52730.25 88888.00 2007-10-08 13:24:21.405 281 18233.46 50.41 52730.27 88888.00 2007-10-08 13:24:21.905 281 18233.71 50.43 52730.21 88888.00 2007-10-08 13:24:22.405 281 18233.67 50.55 52730.19 88888.00 2007-10-08 13:24:22.905 281 18233.72 50.54 52730.10 88888.00 2007-10-08 13:24:23.405 281 18233.78 50.48 52729.98 88888.00 2007-10-08 13:24:23.905 281 18233.68 50.44 52730.17 88888.00 2007-10-08 13:24:24.405 281 18233.72 50.55 52730.24 88888.00 2007-10-08 13:24:24.905 281 18233.85 50.60 52730.26 88888.00 2007-10-08 13:24:25.405 281 18233.88 50.69 52730.22 88888.00 2007-10-08 13:24:25.905 281 18233.90 50.66 52730.19 88888.00 2007-10-08 13:24:26.405 281 18233.87 50.57 52730.28 88888.00 2007-10-08 13:24:26.905 281 18233.86 50.51 52730.45 88888.00 2007-10-08 13:24:27.405 281 18233.82 50.52 52730.51 88888.00 2007-10-08 13:24:27.905 281 18233.78 50.54 52730.51 88888.00 2007-10-08 13:24:28.405 281 18233.83 50.47 52730.42 88888.00 2007-10-08 13:24:28.905 281 18233.86 50.58 52730.45 88888.00 2007-10-08 13:24:29.405 281 18233.90 50.68 52730.44 88888.00 2007-10-08 13:24:29.905 281 18233.79 50.66 52730.37 88888.00 2007-10-08 13:24:30.405 281 18233.77 50.59 52730.38 88888.00 2007-10-08 13:24:30.905 281 18233.80 50.63 52730.44 88888.00 2007-10-08 13:24:31.405 281 18233.89 50.71 52730.47 88888.00 2007-10-08 13:24:31.905 281 18233.88 50.67 52730.44 88888.00 2007-10-08 13:24:32.405 281 18233.84 50.68 52730.37 88888.00 2007-10-08 13:24:32.905 281 18233.84 50.64 52730.37 88888.00 2007-10-08 13:24:33.405 281 18233.86 50.59 52730.31 88888.00 2007-10-08 13:24:33.905 281 18233.95 50.60 52730.23 88888.00 2007-10-08 13:24:34.405 281 18233.97 50.66 52730.28 88888.00 2007-10-08 13:24:34.905 281 18233.91 50.67 52730.35 88888.00 2007-10-08 13:24:35.405 281 18233.84 50.63 52730.32 88888.00 2007-10-08 13:24:35.905 281 18233.80 50.72 52730.32 88888.00 2007-10-08 13:24:36.405 281 18233.88 50.71 52730.36 88888.00 2007-10-08 13:24:36.905 281 18233.91 50.65 52730.34 88888.00 2007-10-08 13:24:37.405 281 18234.00 50.64 52730.28 88888.00 2007-10-08 13:24:37.905 281 18233.89 50.73 52730.21 88888.00 2007-10-08 13:24:38.405 281 18233.94 50.74 52730.22 88888.00 2007-10-08 13:24:38.905 281 18234.00 50.65 52730.25 88888.00 2007-10-08 13:24:39.405 281 18233.93 50.62 52730.27 88888.00 2007-10-08 13:24:39.905 281 18233.86 50.58 52730.26 88888.00 2007-10-08 13:24:40.405 281 18233.82 50.47 52730.26 88888.00 2007-10-08 13:24:40.905 281 18233.79 50.52 52730.28 88888.00 2007-10-08 13:24:41.405 281 18233.79 50.58 52730.45 88888.00 2007-10-08 13:24:41.905 281 18233.76 50.63 52730.38 88888.00 2007-10-08 13:24:42.405 281 18233.71 50.71 52730.27 88888.00 2007-10-08 13:24:42.905 281 18233.75 50.64 52730.31 88888.00 2007-10-08 13:24:43.405 281 18233.62 50.66 52730.36 88888.00 2007-10-08 13:24:43.905 281 18233.76 50.71 52730.45 88888.00 2007-10-08 13:24:44.405 281 18233.82 50.77 52730.48 88888.00 2007-10-08 13:24:44.905 281 18233.63 50.73 52730.43 88888.00 2007-10-08 13:24:45.405 281 18233.55 50.64 52730.36 88888.00 2007-10-08 13:24:45.905 281 18233.64 50.65 52730.45 88888.00 2007-10-08 13:24:46.405 281 18233.76 50.65 52730.42 88888.00 2007-10-08 13:24:46.905 281 18233.67 50.58 52730.44 88888.00 2007-10-08 13:24:47.405 281 18233.60 50.72 52730.46 88888.00 2007-10-08 13:24:47.905 281 18233.65 50.84 52730.43 88888.00 2007-10-08 13:24:48.405 281 18233.65 50.80 52730.50 88888.00 2007-10-08 13:24:48.905 281 18233.65 50.70 52730.45 88888.00 2007-10-08 13:24:49.405 281 18233.65 50.69 52730.30 88888.00 2007-10-08 13:24:49.905 281 18233.43 50.77 52730.38 88888.00 2007-10-08 13:24:50.405 281 18233.38 50.79 52730.33 88888.00 2007-10-08 13:24:50.905 281 18233.43 50.70 52730.49 88888.00 2007-10-08 13:24:51.405 281 18233.36 50.62 52730.44 88888.00 2007-10-08 13:24:51.905 281 18233.30 50.68 52730.51 88888.00 2007-10-08 13:24:52.405 281 18233.56 50.66 52730.63 88888.00 2007-10-08 13:24:52.905 281 18233.55 50.70 52730.70 88888.00 2007-10-08 13:24:53.405 281 18233.44 50.68 52730.61 88888.00 2007-10-08 13:24:53.905 281 18233.35 50.70 52730.62 88888.00 2007-10-08 13:24:54.405 281 18233.40 50.73 52730.54 88888.00 2007-10-08 13:24:54.905 281 18233.56 50.69 52730.52 88888.00 2007-10-08 13:24:55.405 281 18233.52 50.60 52730.67 88888.00 2007-10-08 13:24:55.905 281 18233.50 50.58 52730.67 88888.00 2007-10-08 13:24:56.405 281 18233.35 50.58 52730.63 88888.00 2007-10-08 13:24:56.905 281 18233.38 50.63 52730.66 88888.00 2007-10-08 13:24:57.405 281 18233.43 50.60 52730.57 88888.00 2007-10-08 13:24:57.905 281 18233.30 50.52 52730.54 88888.00 2007-10-08 13:24:58.405 281 18232.86 50.52 52730.54 88888.00 2007-10-08 13:24:58.905 281 18233.12 50.45 52730.55 88888.00 2007-10-08 13:24:59.405 281 18233.24 50.45 52730.54 88888.00 2007-10-08 13:24:59.905 281 18233.28 50.52 52730.46 88888.00 2007-10-08 13:25:00.405 281 18233.31 50.56 52730.36 88888.00 2007-10-08 13:25:00.905 281 18233.33 50.53 52730.32 88888.00 2007-10-08 13:25:01.405 281 18233.32 50.48 52730.42 88888.00 2007-10-08 13:25:01.905 281 18233.32 50.48 52730.52 88888.00 2007-10-08 13:25:02.405 281 18233.26 50.48 52730.60 88888.00 2007-10-08 13:25:02.905 281 18233.25 50.65 52730.51 88888.00 2007-10-08 13:25:03.405 281 18233.32 50.72 52730.49 88888.00 2007-10-08 13:25:03.905 281 18233.28 50.65 52730.48 88888.00 2007-10-08 13:25:04.405 281 18233.25 50.57 52730.51 88888.00 2007-10-08 13:25:04.905 281 18233.19 50.58 52730.61 88888.00 2007-10-08 13:25:05.405 281 18233.21 50.58 52730.62 88888.00 2007-10-08 13:25:05.905 281 18233.22 50.48 52730.65 88888.00 2007-10-08 13:25:06.405 281 18233.17 50.44 52730.65 88888.00 2007-10-08 13:25:06.905 281 18233.17 50.47 52730.49 88888.00 2007-10-08 13:25:07.405 281 18233.11 50.43 52730.45 88888.00 2007-10-08 13:25:07.905 281 18233.23 50.35 52730.42 88888.00 2007-10-08 13:25:08.405 281 18233.26 50.36 52730.38 88888.00 2007-10-08 13:25:08.905 281 18233.03 50.40 52730.36 88888.00 2007-10-08 13:25:09.405 281 18233.07 50.44 52730.36 88888.00 2007-10-08 13:25:09.905 281 18233.22 50.45 52730.36 88888.00 2007-10-08 13:25:10.405 281 18233.36 50.52 52730.35 88888.00 2007-10-08 13:25:10.905 281 18233.25 50.55 52730.31 88888.00 2007-10-08 13:25:11.405 281 18233.20 50.46 52730.36 88888.00 2007-10-08 13:25:11.905 281 18233.24 50.56 52730.50 88888.00 2007-10-08 13:25:12.405 281 18233.19 50.56 52730.65 88888.00 2007-10-08 13:25:12.905 281 18233.21 50.55 52730.56 88888.00 2007-10-08 13:25:13.405 281 18233.20 50.57 52730.32 88888.00 2007-10-08 13:25:13.905 281 18233.23 50.59 52730.20 88888.00 2007-10-08 13:25:14.405 281 18233.22 50.60 52730.19 88888.00 2007-10-08 13:25:14.905 281 18233.25 50.55 52730.21 88888.00 2007-10-08 13:25:15.405 281 18233.23 50.44 52730.04 88888.00 2007-10-08 13:25:15.905 281 18233.33 50.53 52730.01 88888.00 2007-10-08 13:25:16.405 281 18233.38 50.53 52730.03 88888.00 2007-10-08 13:25:16.905 281 18233.43 50.44 52730.04 88888.00 2007-10-08 13:25:17.402 281 18233.52 50.44 52729.93 88888.00 2007-10-08 13:25:17.902 281 18233.44 50.55 52729.98 88888.00 2007-10-08 13:25:18.402 281 18233.32 50.46 52729.92 88888.00 2007-10-08 13:25:18.902 281 18233.35 50.51 52729.90 88888.00 2007-10-08 13:25:19.402 281 18233.25 50.54 52730.04 88888.00 2007-10-08 13:25:19.902 281 18232.91 50.58 52730.02 88888.00 2007-10-08 13:25:20.402 281 18233.19 50.58 52730.02 88888.00 2007-10-08 13:25:20.902 281 18233.32 50.52 52730.02 88888.00 2007-10-08 13:25:21.402 281 18233.34 50.55 52729.99 88888.00 2007-10-08 13:25:21.902 281 18233.33 50.63 52729.92 88888.00 2007-10-08 13:25:22.402 281 18233.46 50.65 52729.97 88888.00 2007-10-08 13:25:22.902 281 18233.53 50.72 52729.99 88888.00 2007-10-08 13:25:23.402 281 18233.58 50.76 52730.03 88888.00 2007-10-08 13:25:23.902 281 18233.66 50.75 52730.13 88888.00 2007-10-08 13:25:24.402 281 18233.64 50.70 52730.03 88888.00 2007-10-08 13:25:24.902 281 18233.63 50.72 52730.04 88888.00 2007-10-08 13:25:25.402 281 18233.61 50.76 52730.17 88888.00 2007-10-08 13:25:25.902 281 18233.60 50.79 52730.25 88888.00 2007-10-08 13:25:26.402 281 18233.62 50.84 52730.21 88888.00 2007-10-08 13:25:26.902 281 18233.61 50.90 52730.09 88888.00 2007-10-08 13:25:27.402 281 18233.62 50.96 52730.03 88888.00 2007-10-08 13:25:27.902 281 18233.66 50.97 52730.08 88888.00 2007-10-08 13:25:28.402 281 18233.76 50.93 52730.14 88888.00 2007-10-08 13:25:28.902 281 18233.62 50.87 52730.16 88888.00 2007-10-08 13:25:29.402 281 18233.49 50.87 52730.13 88888.00 2007-10-08 13:25:29.902 281 18233.71 50.89 52730.14 88888.00 2007-10-08 13:25:30.402 281 18233.80 50.86 52730.19 88888.00 2007-10-08 13:25:30.902 281 18233.83 50.87 52730.12 88888.00 2007-10-08 13:25:31.402 281 18233.90 50.89 52730.16 88888.00 2007-10-08 13:25:31.902 281 18233.87 50.80 52730.16 88888.00 2007-10-08 13:25:32.402 281 18233.67 50.77 52730.15 88888.00 2007-10-08 13:25:32.902 281 18233.66 50.82 52730.21 88888.00 2007-10-08 13:25:33.402 281 18233.75 50.78 52730.30 88888.00 2007-10-08 13:25:33.902 281 18233.49 50.68 52730.23 88888.00 2007-10-08 13:25:34.402 281 18233.33 50.64 52730.19 88888.00 2007-10-08 13:25:34.902 281 18233.21 50.68 52730.23 88888.00 2007-10-08 13:25:35.402 281 18233.19 50.68 52730.28 88888.00 2007-10-08 13:25:35.902 281 18233.26 50.67 52730.39 88888.00 2007-10-08 13:25:36.402 281 18233.53 50.65 52730.39 88888.00 2007-10-08 13:25:36.902 281 18233.66 50.64 52730.25 88888.00 2007-10-08 13:25:37.402 281 18233.63 50.64 52730.16 88888.00 2007-10-08 13:25:37.902 281 18233.68 50.58 52730.21 88888.00 2007-10-08 13:25:38.402 281 18233.61 50.59 52730.25 88888.00 2007-10-08 13:25:38.902 281 18233.41 50.67 52730.22 88888.00 2007-10-08 13:25:39.402 281 18233.18 50.70 52730.25 88888.00 2007-10-08 13:25:39.902 281 18233.21 50.69 52730.26 88888.00 2007-10-08 13:25:40.402 281 18233.45 50.75 52730.25 88888.00 2007-10-08 13:25:40.902 281 18233.56 50.76 52730.34 88888.00 2007-10-08 13:25:41.402 281 18233.66 50.75 52730.27 88888.00 2007-10-08 13:25:41.902 281 18233.67 50.85 52730.12 88888.00 2007-10-08 13:25:42.402 281 18233.53 50.86 52730.16 88888.00 2007-10-08 13:25:42.902 281 18233.46 50.79 52730.27 88888.00 2007-10-08 13:25:43.402 281 18233.44 50.78 52730.27 88888.00 2007-10-08 13:25:43.902 281 18233.55 50.73 52730.21 88888.00 2007-10-08 13:25:44.402 281 18233.64 50.69 52730.25 88888.00 2007-10-08 13:25:44.902 281 18233.71 50.66 52730.31 88888.00 2007-10-08 13:25:45.402 281 18233.55 50.66 52730.27 88888.00 2007-10-08 13:25:45.902 281 18233.42 50.65 52730.26 88888.00 2007-10-08 13:25:46.402 281 18233.43 50.60 52730.39 88888.00 2007-10-08 13:25:46.902 281 18233.52 50.53 52730.40 88888.00 2007-10-08 13:25:47.402 281 18233.56 50.58 52730.45 88888.00 2007-10-08 13:25:47.902 281 18233.63 50.62 52730.57 88888.00 2007-10-08 13:25:48.402 281 18233.60 50.66 52730.56 88888.00 2007-10-08 13:25:48.902 281 18233.44 50.78 52730.47 88888.00 2007-10-08 13:25:49.402 281 18233.39 50.76 52730.57 88888.00 2007-10-08 13:25:49.902 281 18233.45 50.71 52730.51 88888.00 2007-10-08 13:25:50.402 281 18233.36 50.75 52730.58 88888.00 2007-10-08 13:25:50.902 281 18233.39 50.67 52730.60 88888.00 2007-10-08 13:25:51.402 281 18233.44 50.60 52730.54 88888.00 2007-10-08 13:25:51.902 281 18233.44 50.60 52730.44 88888.00 2007-10-08 13:25:52.402 281 18233.44 50.60 52730.30 88888.00 2007-10-08 13:25:52.902 281 18233.40 50.62 52730.23 88888.00 2007-10-08 13:25:53.402 281 18233.43 50.60 52730.20 88888.00 2007-10-08 13:25:53.902 281 18233.51 50.52 52730.33 88888.00 2007-10-08 13:25:54.402 281 18233.51 50.45 52730.24 88888.00 2007-10-08 13:25:54.902 281 18233.57 50.47 52730.21 88888.00 2007-10-08 13:25:55.402 281 18233.42 50.47 52730.27 88888.00 2007-10-08 13:25:55.902 281 18233.24 50.51 52730.40 88888.00 2007-10-08 13:25:56.402 281 18233.20 50.51 52730.34 88888.00 2007-10-08 13:25:56.902 281 18233.32 50.52 52730.25 88888.00 2007-10-08 13:25:57.402 281 18233.28 50.56 52730.33 88888.00 2007-10-08 13:25:57.902 281 18233.21 50.53 52730.33 88888.00 2007-10-08 13:25:58.402 281 18233.33 50.57 52730.27 88888.00 2007-10-08 13:25:58.902 281 18233.41 50.52 52730.21 88888.00 2007-10-08 13:25:59.402 281 18233.51 50.59 52730.21 88888.00 2007-10-08 13:25:59.902 281 18233.40 50.63 52730.22 88888.00 2007-10-08 13:26:00.402 281 18233.42 50.68 52730.24 88888.00 2007-10-08 13:26:00.902 281 18233.40 50.72 52730.36 88888.00 2007-10-08 13:26:01.402 281 18233.39 50.71 52730.32 88888.00 2007-10-08 13:26:01.902 281 18233.46 50.70 52730.23 88888.00 2007-10-08 13:26:02.402 281 18233.52 50.76 52730.22 88888.00 2007-10-08 13:26:02.902 281 18233.56 50.73 52730.20 88888.00 2007-10-08 13:26:03.402 281 18233.50 50.73 52730.12 88888.00 2007-10-08 13:26:03.902 281 18233.52 50.69 52730.13 88888.00 2007-10-08 13:26:04.402 281 18233.51 50.64 52730.20 88888.00 2007-10-08 13:26:04.902 281 18233.51 50.73 52730.15 88888.00 2007-10-08 13:26:05.402 281 18233.66 50.68 52730.09 88888.00 2007-10-08 13:26:05.902 281 18233.66 50.63 52730.17 88888.00 2007-10-08 13:26:06.402 281 18233.61 50.62 52730.14 88888.00 2007-10-08 13:26:06.902 281 18233.64 50.64 52730.03 88888.00 2007-10-08 13:26:07.402 281 18233.66 50.65 52729.99 88888.00 2007-10-08 13:26:07.902 281 18233.66 50.62 52729.97 88888.00 2007-10-08 13:26:08.402 281 18233.74 50.47 52729.96 88888.00 2007-10-08 13:26:08.902 281 18233.73 50.48 52729.94 88888.00 2007-10-08 13:26:09.402 281 18233.67 50.55 52729.99 88888.00 2007-10-08 13:26:09.902 281 18233.72 50.63 52730.09 88888.00 2007-10-08 13:26:10.402 281 18233.74 50.59 52730.04 88888.00 2007-10-08 13:26:10.902 281 18233.79 50.58 52730.01 88888.00 2007-10-08 13:26:11.402 281 18233.87 50.63 52730.04 88888.00 2007-10-08 13:26:11.902 281 18233.85 50.59 52730.19 88888.00 2007-10-08 13:26:12.402 281 18233.83 50.47 52730.16 88888.00 2007-10-08 13:26:12.902 281 18233.84 50.51 52730.15 88888.00 2007-10-08 13:26:13.402 281 18233.86 50.56 52730.11 88888.00 2007-10-08 13:26:13.902 281 18233.82 50.54 52730.09 88888.00 2007-10-08 13:26:14.402 281 18233.71 50.47 52730.04 88888.00 2007-10-08 13:26:14.902 281 18233.66 50.43 52729.98 88888.00 2007-10-08 13:26:15.402 281 18233.72 50.40 52730.07 88888.00 2007-10-08 13:26:15.902 281 18233.79 50.39 52730.09 88888.00 2007-10-08 13:26:16.402 281 18233.82 50.36 52730.08 88888.00 2007-10-08 13:26:16.902 281 18233.79 50.35 52730.09 88888.00 2007-10-08 13:26:17.402 281 18233.87 50.38 52730.13 88888.00 2007-10-08 13:26:17.902 281 18233.88 50.34 52730.19 88888.00 2007-10-08 13:26:18.402 281 18233.61 50.32 52730.30 88888.00 2007-10-08 13:26:18.902 281 18233.74 50.30 52730.34 88888.00 2007-10-08 13:26:19.402 281 18233.89 50.24 52730.39 88888.00 2007-10-08 13:26:19.902 281 18233.82 50.27 52730.34 88888.00 2007-10-08 13:26:20.402 281 18233.82 50.34 52730.30 88888.00 2007-10-08 13:26:20.902 281 18233.76 50.34 52730.32 88888.00 2007-10-08 13:26:21.402 281 18233.69 50.32 52730.30 88888.00 2007-10-08 13:26:21.902 281 18233.79 50.29 52730.31 88888.00 2007-10-08 13:26:22.402 281 18233.69 50.32 52730.35 88888.00 2007-10-08 13:26:22.902 281 18233.46 50.27 52730.37 88888.00 2007-10-08 13:26:23.402 281 18233.68 50.20 52730.47 88888.00 2007-10-08 13:26:23.902 281 18233.56 50.03 52730.56 88888.00 2007-10-08 13:26:24.402 281 18233.67 49.82 52730.44 88888.00 2007-10-08 13:26:24.902 281 18233.74 49.80 52730.48 88888.00 2007-10-08 13:26:25.402 281 18233.62 49.91 52730.46 88888.00 2007-10-08 13:26:25.902 281 18233.63 49.87 52730.36 88888.00 2007-10-08 13:26:26.402 281 18233.49 49.80 52730.36 88888.00 2007-10-08 13:26:26.902 281 18233.52 49.79 52730.42 88888.00 2007-10-08 13:26:27.402 281 18233.58 49.96 52730.40 88888.00 2007-10-08 13:26:27.902 281 18233.42 49.92 52730.42 88888.00 2007-10-08 13:26:28.402 281 18233.45 49.91 52730.37 88888.00 2007-10-08 13:26:28.902 281 18233.44 49.85 52730.45 88888.00 2007-10-08 13:26:29.402 281 18233.46 49.81 52730.49 88888.00 2007-10-08 13:26:29.902 281 18233.41 49.91 52730.43 88888.00 2007-10-08 13:26:30.402 281 18233.39 49.79 52730.45 88888.00 2007-10-08 13:26:30.902 281 18233.38 49.84 52730.52 88888.00 2007-10-08 13:26:31.402 281 18233.35 49.87 52730.57 88888.00 2007-10-08 13:26:31.902 281 18233.17 49.85 52730.56 88888.00 2007-10-08 13:26:32.402 281 18233.06 49.81 52730.52 88888.00 2007-10-08 13:26:32.902 281 18233.07 49.86 52730.51 88888.00 2007-10-08 13:26:33.402 281 18233.19 49.88 52730.39 88888.00 2007-10-08 13:26:33.902 281 18233.18 49.93 52730.43 88888.00 2007-10-08 13:26:34.402 281 18233.04 49.87 52730.37 88888.00 2007-10-08 13:26:34.902 281 18233.00 49.97 52730.31 88888.00 2007-10-08 13:26:35.402 281 18233.03 50.03 52730.35 88888.00 2007-10-08 13:26:35.902 281 18233.01 50.02 52730.38 88888.00 2007-10-08 13:26:36.402 281 18233.00 50.10 52730.47 88888.00 2007-10-08 13:26:36.902 281 18233.00 50.07 52730.40 88888.00 2007-10-08 13:26:37.402 281 18232.98 50.09 52730.31 88888.00 2007-10-08 13:26:37.902 281 18232.84 50.14 52730.19 88888.00 2007-10-08 13:26:38.402 281 18233.01 50.15 52730.20 88888.00 2007-10-08 13:26:38.902 281 18233.02 50.19 52730.31 88888.00 2007-10-08 13:26:39.402 281 18233.01 50.14 52730.38 88888.00 2007-10-08 13:26:39.902 281 18233.06 50.10 52730.36 88888.00 2007-10-08 13:26:40.402 281 18232.98 50.12 52730.37 88888.00 2007-10-08 13:26:40.902 281 18232.89 50.22 52730.42 88888.00 2007-10-08 13:26:41.402 281 18233.04 50.23 52730.40 88888.00 2007-10-08 13:26:41.902 281 18232.99 50.19 52730.46 88888.00 2007-10-08 13:26:42.402 281 18232.90 50.19 52730.45 88888.00 2007-10-08 13:26:42.902 281 18232.82 50.27 52730.49 88888.00 2007-10-08 13:26:43.402 281 18232.75 50.33 52730.44 88888.00 2007-10-08 13:26:43.902 281 18232.85 50.35 52730.51 88888.00 2007-10-08 13:26:44.402 281 18232.95 50.37 52730.36 88888.00 2007-10-08 13:26:44.902 281 18232.99 50.35 52730.26 88888.00 2007-10-08 13:26:45.402 281 18232.89 50.38 52730.28 88888.00 2007-10-08 13:26:45.902 281 18232.87 50.43 52730.37 88888.00 2007-10-08 13:26:46.402 281 18232.89 50.36 52730.33 88888.00 2007-10-08 13:26:46.902 281 18232.93 50.36 52730.43 88888.00 2007-10-08 13:26:47.402 281 18232.90 50.45 52730.40 88888.00 2007-10-08 13:26:47.902 281 18232.89 50.47 52730.34 88888.00 2007-10-08 13:26:48.402 281 18232.86 50.52 52730.33 88888.00 2007-10-08 13:26:48.902 281 18232.89 50.53 52730.38 88888.00 2007-10-08 13:26:49.402 281 18233.00 50.53 52730.40 88888.00 2007-10-08 13:26:49.902 281 18233.04 50.51 52730.44 88888.00 2007-10-08 13:26:50.402 281 18232.96 50.51 52730.44 88888.00 2007-10-08 13:26:50.902 281 18232.90 50.54 52730.39 88888.00 2007-10-08 13:26:51.402 281 18233.08 50.64 52730.51 88888.00 2007-10-08 13:26:51.902 281 18233.29 50.58 52730.56 88888.00 2007-10-08 13:26:52.402 281 18233.23 50.64 52730.58 88888.00 2007-10-08 13:26:52.902 281 18233.17 50.68 52730.52 88888.00 2007-10-08 13:26:53.402 281 18233.08 50.63 52730.54 88888.00 2007-10-08 13:26:53.902 281 18233.11 50.61 52730.60 88888.00 2007-10-08 13:26:54.402 281 18233.17 50.53 52730.56 88888.00 2007-10-08 13:26:54.902 281 18233.02 50.46 52730.52 88888.00 2007-10-08 13:26:55.402 281 18233.11 50.43 52730.50 88888.00 2007-10-08 13:26:55.902 281 18233.18 50.45 52730.47 88888.00 2007-10-08 13:26:56.402 281 18233.24 50.52 52730.46 88888.00 2007-10-08 13:26:56.902 281 18233.18 50.51 52730.47 88888.00 2007-10-08 13:26:57.402 281 18233.18 50.51 52730.54 88888.00 2007-10-08 13:26:57.902 281 18233.26 50.55 52730.47 88888.00 2007-10-08 13:26:58.402 281 18233.30 50.56 52730.49 88888.00 2007-10-08 13:26:58.902 281 18233.38 50.57 52730.48 88888.00 2007-10-08 13:26:59.402 281 18233.30 50.39 52730.61 88888.00 2007-10-08 13:26:59.902 281 18233.32 50.37 52730.59 88888.00 2007-10-08 13:27:00.402 281 18233.38 50.33 52730.56 88888.00 2007-10-08 13:27:00.902 281 18233.44 50.35 52730.47 88888.00 2007-10-08 13:27:01.402 281 18233.40 50.35 52730.50 88888.00 2007-10-08 13:27:01.902 281 18233.28 50.35 52730.42 88888.00 2007-10-08 13:27:02.402 281 18233.30 50.34 52730.33 88888.00 2007-10-08 13:27:02.902 281 18233.25 50.33 52730.25 88888.00 2007-10-08 13:27:03.402 281 18233.28 50.19 52730.25 88888.00 2007-10-08 13:27:03.902 281 18233.26 50.16 52730.33 88888.00 2007-10-08 13:27:04.402 281 18233.38 50.16 52730.42 88888.00 2007-10-08 13:27:04.902 281 18233.45 50.06 52730.43 88888.00 2007-10-08 13:27:05.402 281 18233.34 50.01 52730.38 88888.00 2007-10-08 13:27:05.902 281 18233.32 50.08 52730.44 88888.00 2007-10-08 13:27:06.402 281 18233.40 50.03 52730.47 88888.00 2007-10-08 13:27:06.902 281 18233.36 50.02 52730.44 88888.00 2007-10-08 13:27:07.402 281 18233.33 50.11 52730.40 88888.00 2007-10-08 13:27:07.902 281 18233.30 50.07 52730.39 88888.00 2007-10-08 13:27:08.402 281 18233.21 49.94 52730.38 88888.00 2007-10-08 13:27:08.902 281 18233.25 49.86 52730.40 88888.00 2007-10-08 13:27:09.402 281 18233.28 49.91 52730.40 88888.00 2007-10-08 13:27:09.902 281 18233.14 50.00 52730.34 88888.00 2007-10-08 13:27:10.402 281 18233.11 49.92 52730.38 88888.00 2007-10-08 13:27:10.902 281 18233.13 49.77 52730.38 88888.00 2007-10-08 13:27:11.402 281 18233.15 49.70 52730.44 88888.00 2007-10-08 13:27:11.902 281 18233.17 49.63 52730.40 88888.00 2007-10-08 13:27:12.402 281 18233.25 49.62 52730.38 88888.00 2007-10-08 13:27:12.902 281 18233.21 49.56 52730.46 88888.00 2007-10-08 13:27:13.402 281 18233.10 49.59 52730.57 88888.00 2007-10-08 13:27:13.902 281 18233.01 49.58 52730.51 88888.00 2007-10-08 13:27:14.402 281 18233.08 49.48 52730.54 88888.00 2007-10-08 13:27:14.902 281 18233.10 49.36 52730.59 88888.00 2007-10-08 13:27:15.402 281 18233.03 49.33 52730.60 88888.00 2007-10-08 13:27:15.902 281 18233.06 49.53 52730.48 88888.00 2007-10-08 13:27:16.402 281 18233.09 49.52 52730.47 88888.00 2007-10-08 13:27:16.902 281 18233.07 49.51 52730.57 88888.00 2007-10-08 13:27:17.402 281 18233.00 49.51 52730.62 88888.00 2007-10-08 13:27:17.902 281 18232.77 49.41 52730.52 88888.00 2007-10-08 13:27:18.402 281 18232.95 49.39 52730.51 88888.00 2007-10-08 13:27:18.902 281 18233.00 49.51 52730.48 88888.00 2007-10-08 13:27:19.402 281 18232.97 49.45 52730.42 88888.00 2007-10-08 13:27:19.902 281 18232.99 49.41 52730.36 88888.00 2007-10-08 13:27:20.402 281 18233.01 49.35 52730.38 88888.00 2007-10-08 13:27:20.902 281 18232.92 49.31 52730.47 88888.00 2007-10-08 13:27:21.402 281 18232.92 49.43 52730.50 88888.00 2007-10-08 13:27:21.902 281 18232.81 49.53 52730.38 88888.00 2007-10-08 13:27:22.402 281 18232.74 49.53 52730.35 88888.00 2007-10-08 13:27:22.902 281 18232.80 49.59 52730.46 88888.00 2007-10-08 13:27:23.402 281 18232.82 49.60 52730.56 88888.00 2007-10-08 13:27:23.902 281 18232.91 49.55 52730.50 88888.00 2007-10-08 13:27:24.402 281 18232.85 49.64 52730.50 88888.00 2007-10-08 13:27:24.902 281 18232.84 49.65 52730.51 88888.00 2007-10-08 13:27:25.402 281 18232.82 49.66 52730.46 88888.00 2007-10-08 13:27:25.902 281 18232.69 49.74 52730.43 88888.00 2007-10-08 13:27:26.402 281 18232.75 49.66 52730.32 88888.00 2007-10-08 13:27:26.902 281 18232.84 49.48 52730.32 88888.00 2007-10-08 13:27:27.402 281 18232.78 49.68 52730.23 88888.00 2007-10-08 13:27:27.902 281 18232.74 49.86 52730.21 88888.00 2007-10-08 13:27:28.402 281 18232.68 49.91 52730.37 88888.00 2007-10-08 13:27:28.902 281 18232.64 49.91 52730.36 88888.00 2007-10-08 13:27:29.402 281 18232.69 50.00 52730.20 88888.00 2007-10-08 13:27:29.902 281 18232.71 50.07 52730.07 88888.00 2007-10-08 13:27:30.402 281 18232.64 50.13 52729.99 88888.00 2007-10-08 13:27:30.902 281 18232.66 50.26 52730.01 88888.00 2007-10-08 13:27:31.402 281 18232.55 50.28 52730.03 88888.00 2007-10-08 13:27:31.902 281 18232.69 50.28 52730.02 88888.00 2007-10-08 13:27:32.402 281 18232.76 50.29 52730.10 88888.00 2007-10-08 13:27:32.902 281 18232.68 50.32 52730.16 88888.00 2007-10-08 13:27:33.402 281 18232.68 50.36 52730.19 88888.00 2007-10-08 13:27:33.902 281 18232.86 50.49 52730.23 88888.00 2007-10-08 13:27:34.402 281 18232.85 50.49 52730.27 88888.00 2007-10-08 13:27:34.902 281 18232.79 50.58 52730.30 88888.00 2007-10-08 13:27:35.402 281 18232.73 50.60 52730.17 88888.00 2007-10-08 13:27:35.902 281 18232.76 50.64 52730.19 88888.00 2007-10-08 13:27:36.402 281 18232.76 50.69 52730.15 88888.00 2007-10-08 13:27:36.902 281 18232.80 50.70 52730.11 88888.00 2007-10-08 13:27:37.402 281 18232.90 50.62 52730.20 88888.00 2007-10-08 13:27:37.902 281 18232.87 50.56 52730.17 88888.00 2007-10-08 13:27:38.402 281 18232.79 50.60 52730.03 88888.00 2007-10-08 13:27:38.902 281 18232.77 50.69 52729.97 88888.00 2007-10-08 13:27:39.402 281 18232.70 50.69 52730.03 88888.00 2007-10-08 13:27:39.902 281 18232.85 50.67 52730.07 88888.00 2007-10-08 13:27:40.402 281 18232.99 50.63 52730.13 88888.00 2007-10-08 13:27:40.902 281 18233.00 50.67 52730.02 88888.00 2007-10-08 13:27:41.402 281 18233.06 50.63 52730.02 88888.00 2007-10-08 13:27:41.902 281 18232.93 50.59 52730.05 88888.00 2007-10-08 13:27:42.402 281 18232.89 50.54 52730.11 88888.00 2007-10-08 13:27:42.902 281 18232.89 50.63 52730.13 88888.00 2007-10-08 13:27:43.402 281 18232.96 50.63 52730.23 88888.00 2007-10-08 13:27:43.902 281 18233.00 50.67 52730.25 88888.00 2007-10-08 13:27:44.402 281 18233.10 50.67 52730.36 88888.00 2007-10-08 13:27:44.902 281 18233.10 50.66 52730.44 88888.00 2007-10-08 13:27:45.402 281 18233.15 50.70 52730.39 88888.00 2007-10-08 13:27:45.902 281 18233.36 50.68 52730.37 88888.00 2007-10-08 13:27:46.402 281 18233.38 50.58 52730.20 88888.00 2007-10-08 13:27:46.902 281 18233.41 50.54 52730.22 88888.00 2007-10-08 13:27:47.402 281 18233.42 50.42 52730.33 88888.00 2007-10-08 13:27:47.902 281 18233.36 50.35 52730.30 88888.00 2007-10-08 13:27:48.402 281 18233.50 50.34 52730.28 88888.00 2007-10-08 13:27:48.902 281 18233.53 50.42 52730.30 88888.00 2007-10-08 13:27:49.402 281 18233.53 50.34 52730.27 88888.00 2007-10-08 13:27:49.902 281 18233.51 50.35 52730.37 88888.00 2007-10-08 13:27:50.402 281 18233.62 50.44 52730.33 88888.00 2007-10-08 13:27:50.902 281 18233.60 50.49 52730.26 88888.00 2007-10-08 13:27:51.402 281 18233.54 50.40 52730.27 88888.00 2007-10-08 13:27:51.902 281 18233.49 50.32 52730.34 88888.00 2007-10-08 13:27:52.402 281 18233.35 50.23 52730.24 88888.00 2007-10-08 13:27:52.902 281 18233.29 50.10 52730.23 88888.00 2007-10-08 13:27:53.402 281 18233.26 50.09 52730.25 88888.00 2007-10-08 13:27:53.902 281 18233.28 50.09 52730.24 88888.00 2007-10-08 13:27:54.402 281 18233.41 50.13 52730.19 88888.00 2007-10-08 13:27:54.902 281 18233.50 50.13 52730.08 88888.00 2007-10-08 13:27:55.402 281 18233.53 50.14 52729.98 88888.00 2007-10-08 13:27:55.902 281 18233.50 50.10 52729.97 88888.00 2007-10-08 13:27:56.402 281 18233.46 50.05 52730.11 88888.00 2007-10-08 13:27:56.902 281 18233.41 50.02 52730.11 88888.00 2007-10-08 13:27:57.402 281 18233.36 49.96 52730.27 88888.00 2007-10-08 13:27:57.902 281 18233.33 49.86 52730.21 88888.00 2007-10-08 13:27:58.402 281 18233.31 49.79 52730.07 88888.00 2007-10-08 13:27:58.902 281 18233.34 49.79 52730.04 88888.00 2007-10-08 13:27:59.402 281 18233.35 49.82 52730.03 88888.00 2007-10-08 13:27:59.902 281 18233.23 49.82 52730.01 88888.00 2007-10-08 13:28:00.402 281 18233.32 49.74 52729.97 88888.00 2007-10-08 13:28:00.902 281 18233.33 49.72 52730.05 88888.00 2007-10-08 13:28:01.402 281 18233.23 49.68 52730.03 88888.00 2007-10-08 13:28:01.902 281 18233.30 49.69 52730.03 88888.00 2007-10-08 13:28:02.402 281 18233.44 49.59 52730.14 88888.00 2007-10-08 13:28:02.902 281 18233.45 49.56 52730.15 88888.00 2007-10-08 13:28:03.402 281 18233.43 49.59 52730.12 88888.00 2007-10-08 13:28:03.902 281 18233.35 49.59 52730.13 88888.00 2007-10-08 13:28:04.402 281 18233.24 49.60 52730.08 88888.00 2007-10-08 13:28:04.902 281 18233.21 49.62 52730.08 88888.00 2007-10-08 13:28:05.402 281 18233.15 49.53 52730.04 88888.00 2007-10-08 13:28:05.902 281 18233.09 49.55 52730.05 88888.00 2007-10-08 13:28:06.402 281 18233.15 49.57 52730.02 88888.00 2007-10-08 13:28:06.902 281 18233.17 49.49 52729.89 88888.00 2007-10-08 13:28:07.402 281 18233.18 49.53 52729.90 88888.00 2007-10-08 13:28:07.902 281 18233.17 49.58 52729.91 88888.00 2007-10-08 13:28:08.402 281 18233.17 49.67 52730.00 88888.00 2007-10-08 13:28:08.902 281 18233.11 49.69 52729.90 88888.00 2007-10-08 13:28:09.402 281 18233.02 49.68 52729.80 88888.00 2007-10-08 13:28:09.902 281 18232.97 49.68 52729.87 88888.00 2007-10-08 13:28:10.402 281 18232.97 49.77 52729.94 88888.00 2007-10-08 13:28:10.902 281 18232.90 49.77 52730.00 88888.00 2007-10-08 13:28:11.402 281 18232.96 49.80 52730.01 88888.00 2007-10-08 13:28:11.902 281 18232.98 49.78 52729.94 88888.00 2007-10-08 13:28:12.402 281 18233.06 49.81 52729.89 88888.00 2007-10-08 13:28:12.902 281 18232.96 49.79 52729.98 88888.00 2007-10-08 13:28:13.402 281 18233.01 49.86 52729.99 88888.00 2007-10-08 13:28:13.902 281 18232.99 49.94 52730.00 88888.00 2007-10-08 13:28:14.402 281 18233.04 50.04 52729.91 88888.00 2007-10-08 13:28:14.902 281 18233.21 50.05 52729.86 88888.00 2007-10-08 13:28:15.402 281 18233.10 49.99 52730.00 88888.00 2007-10-08 13:28:15.902 281 18233.01 50.00 52730.17 88888.00 2007-10-08 13:28:16.402 281 18232.82 50.07 52730.09 88888.00 2007-10-08 13:28:16.902 281 18232.78 50.03 52730.01 88888.00 2007-10-08 13:28:17.402 281 18232.77 49.96 52729.91 88888.00 2007-10-08 13:28:17.902 281 18232.80 49.97 52729.96 88888.00 2007-10-08 13:28:18.402 281 18232.81 50.02 52729.88 88888.00 2007-10-08 13:28:18.902 281 18232.84 50.05 52729.92 88888.00 2007-10-08 13:28:19.402 281 18232.91 50.08 52729.94 88888.00 2007-10-08 13:28:19.902 281 18232.85 50.16 52730.01 88888.00 2007-10-08 13:28:20.402 281 18232.92 50.18 52730.07 88888.00 2007-10-08 13:28:20.902 281 18232.89 50.20 52730.12 88888.00 2007-10-08 13:28:21.402 281 18232.86 50.21 52730.03 88888.00 2007-10-08 13:28:21.902 281 18232.84 50.22 52730.02 88888.00 2007-10-08 13:28:22.402 281 18232.80 50.34 52730.13 88888.00 2007-10-08 13:28:22.902 281 18232.77 50.28 52730.24 88888.00 2007-10-08 13:28:23.402 281 18232.87 50.30 52730.23 88888.00 2007-10-08 13:28:23.902 281 18233.00 50.28 52730.20 88888.00 2007-10-08 13:28:24.402 281 18233.09 50.21 52730.19 88888.00 2007-10-08 13:28:24.902 281 18233.08 50.27 52730.17 88888.00 2007-10-08 13:28:25.402 281 18233.10 50.28 52730.19 88888.00 2007-10-08 13:28:25.902 281 18232.95 50.27 52730.19 88888.00 2007-10-08 13:28:26.402 281 18232.96 50.23 52730.21 88888.00 2007-10-08 13:28:26.902 281 18232.90 50.24 52730.16 88888.00 2007-10-08 13:28:27.402 281 18232.88 50.22 52730.12 88888.00 2007-10-08 13:28:27.902 281 18233.00 50.19 52730.15 88888.00 2007-10-08 13:28:28.402 281 18233.03 50.23 52730.20 88888.00 2007-10-08 13:28:28.902 281 18233.06 50.23 52730.16 88888.00 2007-10-08 13:28:29.402 281 18233.21 50.12 52730.13 88888.00 2007-10-08 13:28:29.902 281 18233.26 50.10 52730.12 88888.00 2007-10-08 13:28:30.402 281 18233.21 50.20 52730.10 88888.00 2007-10-08 13:28:30.902 281 18233.10 50.26 52730.10 88888.00 2007-10-08 13:28:31.402 281 18233.14 50.29 52730.10 88888.00 2007-10-08 13:28:31.902 281 18233.21 50.25 52729.97 88888.00 2007-10-08 13:28:32.402 281 18233.15 50.25 52730.04 88888.00 2007-10-08 13:28:32.902 281 18233.26 50.28 52730.01 88888.00 2007-10-08 13:28:33.402 281 18233.39 50.29 52730.01 88888.00 2007-10-08 13:28:33.902 281 18233.35 50.21 52730.01 88888.00 2007-10-08 13:28:34.402 281 18233.24 50.20 52730.16 88888.00 2007-10-08 13:28:34.902 281 18233.22 50.18 52730.08 88888.00 2007-10-08 13:28:35.402 281 18233.22 50.16 52730.11 88888.00 2007-10-08 13:28:35.902 281 18233.26 50.16 52730.19 88888.00 2007-10-08 13:28:36.402 281 18233.30 50.21 52730.22 88888.00 2007-10-08 13:28:36.902 281 18233.29 50.16 52730.14 88888.00 2007-10-08 13:28:37.402 281 18233.22 50.18 52730.14 88888.00 2007-10-08 13:28:37.902 281 18233.14 50.14 52730.16 88888.00 2007-10-08 13:28:38.402 281 18233.15 50.09 52730.19 88888.00 2007-10-08 13:28:38.902 281 18233.14 50.10 52730.12 88888.00 2007-10-08 13:28:39.402 281 18233.10 50.08 52730.17 88888.00 2007-10-08 13:28:39.902 281 18233.03 50.04 52730.27 88888.00 2007-10-08 13:28:40.402 281 18233.09 50.05 52730.23 88888.00 2007-10-08 13:28:40.902 281 18232.82 50.11 52730.17 88888.00 2007-10-08 13:28:41.402 281 18232.64 50.00 52730.19 88888.00 2007-10-08 13:28:41.902 281 18232.74 50.01 52730.21 88888.00 2007-10-08 13:28:42.402 281 18233.00 50.01 52730.05 88888.00 2007-10-08 13:28:42.902 281 18232.96 49.99 52730.08 88888.00 2007-10-08 13:28:43.402 281 18232.75 49.97 52730.13 88888.00 2007-10-08 13:28:43.902 281 18232.84 49.86 52730.16 88888.00 2007-10-08 13:28:44.402 281 18232.92 49.84 52730.24 88888.00 2007-10-08 13:28:44.902 281 18232.93 49.80 52730.22 88888.00 2007-10-08 13:28:45.402 281 18232.87 49.78 52730.09 88888.00 2007-10-08 13:28:45.902 281 18232.84 49.80 52730.09 88888.00 2007-10-08 13:28:46.402 281 18232.93 49.84 52730.15 88888.00 2007-10-08 13:28:46.902 281 18232.93 49.89 52730.28 88888.00 2007-10-08 13:28:47.402 281 18232.82 49.95 52730.25 88888.00 2007-10-08 13:28:47.902 281 18232.74 49.96 52730.26 88888.00 2007-10-08 13:28:48.402 281 18233.00 49.89 52730.26 88888.00 2007-10-08 13:28:48.902 281 18233.08 49.92 52730.19 88888.00 2007-10-08 13:28:49.402 281 18232.84 49.82 52730.19 88888.00 2007-10-08 13:28:49.902 281 18232.73 49.77 52730.04 88888.00 2007-10-08 13:28:50.402 281 18232.73 49.77 52730.05 88888.00 2007-10-08 13:28:50.902 281 18232.84 49.79 52730.10 88888.00 2007-10-08 13:28:51.402 281 18232.90 49.81 52730.21 88888.00 2007-10-08 13:28:51.902 281 18232.93 49.74 52730.19 88888.00 2007-10-08 13:28:52.402 281 18232.87 49.69 52730.10 88888.00 2007-10-08 13:28:52.902 281 18232.92 49.77 52729.99 88888.00 2007-10-08 13:28:53.402 281 18232.99 49.79 52729.97 88888.00 2007-10-08 13:28:53.902 281 18232.96 49.74 52730.12 88888.00 2007-10-08 13:28:54.402 281 18232.92 49.67 52730.16 88888.00 2007-10-08 13:28:54.902 281 18232.89 49.72 52730.24 88888.00 2007-10-08 13:28:55.402 281 18232.89 49.80 52730.21 88888.00 2007-10-08 13:28:55.902 281 18232.84 49.78 52730.19 88888.00 2007-10-08 13:28:56.402 281 18232.75 49.72 52730.04 88888.00 2007-10-08 13:28:56.902 281 18232.70 49.75 52730.00 88888.00 2007-10-08 13:28:57.402 281 18232.76 49.88 52729.97 88888.00 2007-10-08 13:28:57.902 281 18232.73 49.93 52729.99 88888.00 2007-10-08 13:28:58.402 281 18232.65 49.92 52730.05 88888.00 2007-10-08 13:28:58.902 281 18232.66 49.82 52730.10 88888.00 2007-10-08 13:28:59.402 281 18232.71 49.88 52730.14 88888.00 2007-10-08 13:28:59.902 281 18232.74 49.98 52730.14 88888.00 2007-10-08 13:29:00.402 281 18232.58 50.07 52730.14 88888.00 2007-10-08 13:29:00.902 281 18232.59 50.03 52730.12 88888.00 2007-10-08 13:29:01.402 281 18232.59 49.94 52730.13 88888.00 2007-10-08 13:29:01.902 281 18232.46 49.86 52730.20 88888.00 2007-10-08 13:29:02.402 281 18232.39 49.87 52730.23 88888.00 2007-10-08 13:29:02.902 281 18232.35 49.87 52730.22 88888.00 2007-10-08 13:29:03.402 281 18232.47 49.91 52730.17 88888.00 2007-10-08 13:29:03.902 281 18232.46 49.99 52730.19 88888.00 2007-10-08 13:29:04.402 281 18232.37 50.02 52730.11 88888.00 2007-10-08 13:29:04.902 281 18232.38 50.08 52730.08 88888.00 2007-10-08 13:29:05.402 281 18232.41 49.99 52730.15 88888.00 2007-10-08 13:29:05.902 281 18232.33 50.03 52730.17 88888.00 2007-10-08 13:29:06.402 281 18232.31 50.02 52730.09 88888.00 2007-10-08 13:29:06.902 281 18232.41 50.01 52729.99 88888.00 2007-10-08 13:29:07.402 281 18232.35 50.01 52730.00 88888.00 2007-10-08 13:29:07.902 281 18232.53 50.04 52730.08 88888.00 2007-10-08 13:29:08.402 281 18232.62 49.99 52729.99 88888.00 2007-10-08 13:29:08.902 281 18232.48 49.94 52730.01 88888.00 2007-10-08 13:29:09.402 281 18232.46 49.92 52729.93 88888.00 2007-10-08 13:29:09.902 281 18232.47 49.95 52730.03 88888.00 2007-10-08 13:29:10.402 281 18232.51 50.02 52730.05 88888.00 2007-10-08 13:29:10.902 281 18232.54 50.00 52730.02 88888.00 2007-10-08 13:29:11.402 281 18232.47 50.02 52729.98 88888.00 2007-10-08 13:29:11.902 281 18232.52 49.99 52730.02 88888.00 2007-10-08 13:29:12.402 281 18232.59 50.04 52730.05 88888.00 2007-10-08 13:29:12.902 281 18232.62 50.03 52730.13 88888.00 2007-10-08 13:29:13.402 281 18232.65 50.06 52730.01 88888.00 2007-10-08 13:29:13.902 281 18232.74 50.04 52729.81 88888.00 2007-10-08 13:29:14.402 281 18232.77 49.98 52729.80 88888.00 2007-10-08 13:29:14.902 281 18232.70 50.09 52729.80 88888.00 2007-10-08 13:29:15.402 281 18232.69 50.01 52729.94 88888.00 2007-10-08 13:29:15.902 281 18232.81 49.84 52729.90 88888.00 2007-10-08 13:29:16.402 281 18232.74 49.86 52729.97 88888.00 2007-10-08 13:29:16.902 281 18232.73 49.90 52730.01 88888.00 2007-10-08 13:29:17.402 281 18232.65 49.85 52729.93 88888.00 2007-10-08 13:29:17.902 281 18232.74 49.96 52729.96 88888.00 2007-10-08 13:29:18.402 281 18232.82 49.94 52729.87 88888.00 2007-10-08 13:29:18.902 281 18232.87 49.94 52729.84 88888.00 2007-10-08 13:29:19.402 281 18232.89 49.93 52729.86 88888.00 2007-10-08 13:29:19.902 281 18232.82 49.89 52729.84 88888.00 2007-10-08 13:29:20.402 281 18232.75 49.81 52730.02 88888.00 2007-10-08 13:29:20.902 281 18232.84 49.79 52730.10 88888.00 2007-10-08 13:29:21.402 281 18233.01 49.81 52730.21 88888.00 2007-10-08 13:29:21.902 281 18233.08 49.94 52730.21 88888.00 2007-10-08 13:29:22.402 281 18233.06 49.89 52730.04 88888.00 2007-10-08 13:29:22.902 281 18232.92 49.84 52730.04 88888.00 2007-10-08 13:29:23.402 281 18232.88 49.84 52729.98 88888.00 2007-10-08 13:29:23.902 281 18232.88 49.90 52730.03 88888.00 2007-10-08 13:29:24.402 281 18232.89 49.91 52729.92 88888.00 2007-10-08 13:29:24.902 281 18232.87 49.90 52729.87 88888.00 2007-10-08 13:29:25.402 281 18232.79 49.93 52729.88 88888.00 2007-10-08 13:29:25.902 281 18232.82 49.96 52730.05 88888.00 2007-10-08 13:29:26.402 281 18232.87 49.91 52730.04 88888.00 2007-10-08 13:29:26.902 281 18232.67 49.82 52730.01 88888.00 2007-10-08 13:29:27.402 281 18232.73 49.86 52730.14 88888.00 2007-10-08 13:29:27.902 281 18232.87 49.98 52730.13 88888.00 2007-10-08 13:29:28.402 281 18233.01 49.94 52730.01 88888.00 2007-10-08 13:29:28.902 281 18233.15 49.94 52729.99 88888.00 2007-10-08 13:29:29.402 281 18232.99 50.03 52730.02 88888.00 2007-10-08 13:29:29.902 281 18232.81 49.94 52729.90 88888.00 2007-10-08 13:29:30.402 281 18232.74 49.98 52729.87 88888.00 2007-10-08 13:29:30.902 281 18232.68 49.89 52729.98 88888.00 2007-10-08 13:29:31.402 281 18232.81 49.87 52730.03 88888.00 2007-10-08 13:29:31.902 281 18232.74 49.95 52729.93 88888.00 2007-10-08 13:29:32.402 281 18232.70 50.00 52729.98 88888.00 2007-10-08 13:29:32.902 281 18232.86 50.00 52730.20 88888.00 2007-10-08 13:29:33.402 281 18232.88 49.96 52730.28 88888.00 2007-10-08 13:29:33.902 281 18232.86 49.98 52730.25 88888.00 2007-10-08 13:29:34.402 281 18232.86 50.05 52730.21 88888.00 2007-10-08 13:29:34.902 281 18232.85 50.05 52730.11 88888.00 2007-10-08 13:29:35.402 281 18232.92 49.99 52730.02 88888.00 2007-10-08 13:29:35.902 281 18232.86 50.01 52730.02 88888.00 2007-10-08 13:29:36.402 281 18232.93 50.12 52730.02 88888.00 2007-10-08 13:29:36.902 281 18232.76 50.27 52730.00 88888.00 2007-10-08 13:29:37.402 281 18232.68 50.20 52730.17 88888.00 2007-10-08 13:29:37.902 281 18232.55 50.13 52730.21 88888.00 2007-10-08 13:29:38.402 281 18232.56 50.22 52730.23 88888.00 2007-10-08 13:29:38.902 281 18232.59 50.20 52730.31 88888.00 2007-10-08 13:29:39.402 281 18232.51 50.15 52730.20 88888.00 2007-10-08 13:29:39.902 281 18232.58 50.16 52730.15 88888.00 2007-10-08 13:29:40.402 281 18232.75 50.20 52730.20 88888.00 2007-10-08 13:29:40.902 281 18232.82 50.25 52730.20 88888.00 2007-10-08 13:29:41.402 281 18232.74 50.24 52730.17 88888.00 2007-10-08 13:29:41.902 281 18232.81 50.15 52730.30 88888.00 2007-10-08 13:29:42.402 281 18232.73 50.04 52730.28 88888.00 2007-10-08 13:29:42.902 281 18232.65 50.06 52730.32 88888.00 2007-10-08 13:29:43.402 281 18232.54 50.14 52730.24 88888.00 2007-10-08 13:29:43.902 281 18232.52 50.12 52730.24 88888.00 2007-10-08 13:29:44.402 281 18232.57 50.18 52730.16 88888.00 2007-10-08 13:29:44.902 281 18232.59 50.31 52730.21 88888.00 2007-10-08 13:29:45.402 281 18232.65 50.28 52730.19 88888.00 2007-10-08 13:29:45.902 281 18232.62 50.18 52730.16 88888.00 2007-10-08 13:29:46.402 281 18232.69 50.27 52730.21 88888.00 2007-10-08 13:29:46.902 281 18232.71 50.34 52730.27 88888.00 2007-10-08 13:29:47.402 281 18232.49 50.24 52730.22 88888.00 2007-10-08 13:29:47.902 281 18232.57 50.20 52730.19 88888.00 2007-10-08 13:29:48.402 281 18232.57 50.33 52730.10 88888.00 2007-10-08 13:29:48.902 281 18232.52 50.36 52730.09 88888.00 2007-10-08 13:29:49.402 281 18232.57 50.37 52730.09 88888.00 2007-10-08 13:29:49.902 281 18232.56 50.35 52730.15 88888.00 2007-10-08 13:29:50.402 281 18232.44 50.30 52730.19 88888.00 2007-10-08 13:29:50.902 281 18232.42 50.28 52730.20 88888.00 2007-10-08 13:29:51.402 281 18232.46 50.32 52730.23 88888.00 2007-10-08 13:29:51.902 281 18232.44 50.27 52730.11 88888.00 2007-10-08 13:29:52.402 281 18232.55 50.23 52730.02 88888.00 2007-10-08 13:29:52.902 281 18232.60 50.20 52730.02 88888.00 2007-10-08 13:29:53.402 281 18232.64 50.18 52729.99 88888.00 2007-10-08 13:29:53.902 281 18232.65 50.11 52730.07 88888.00 2007-10-08 13:29:54.402 281 18232.66 50.19 52730.03 88888.00 2007-10-08 13:29:54.902 281 18232.58 50.21 52730.08 88888.00 2007-10-08 13:29:55.402 281 18232.48 50.27 52730.16 88888.00 2007-10-08 13:29:55.902 281 18232.68 50.32 52730.17 88888.00 2007-10-08 13:29:56.402 281 18232.75 50.30 52729.98 88888.00 2007-10-08 13:29:56.902 281 18232.62 50.21 52729.92 88888.00 2007-10-08 13:29:57.402 281 18232.65 50.13 52730.05 88888.00 2007-10-08 13:29:57.902 281 18232.63 50.04 52730.10 88888.00 2007-10-08 13:29:58.402 281 18232.65 50.03 52730.17 88888.00 2007-10-08 13:29:58.902 281 18232.73 50.06 52730.10 88888.00 2007-10-08 13:29:59.402 281 18232.76 50.10 52729.99 88888.00 2007-10-08 13:29:59.902 281 18232.77 50.08 52729.99 88888.00 2007-10-08 13:30:00.402 281 18232.67 50.06 52730.05 88888.00 2007-10-08 13:30:00.902 281 18232.69 50.05 52730.03 88888.00 2007-10-08 13:30:01.402 281 18232.77 50.10 52730.05 88888.00 2007-10-08 13:30:01.902 281 18232.85 50.07 52729.99 88888.00 2007-10-08 13:30:02.402 281 18232.95 50.01 52730.02 88888.00 2007-10-08 13:30:02.902 281 18232.97 49.96 52729.99 88888.00 2007-10-08 13:30:03.402 281 18232.98 50.00 52729.96 88888.00 2007-10-08 13:30:03.902 281 18232.89 50.06 52729.92 88888.00 2007-10-08 13:30:04.402 281 18232.79 50.04 52729.89 88888.00 2007-10-08 13:30:04.902 281 18232.77 50.03 52729.97 88888.00 2007-10-08 13:30:05.402 281 18232.78 49.98 52730.05 88888.00 2007-10-08 13:30:05.902 281 18232.81 49.97 52730.02 88888.00 2007-10-08 13:30:06.402 281 18232.76 49.96 52730.02 88888.00 2007-10-08 13:30:06.902 281 18232.87 49.92 52730.05 88888.00 2007-10-08 13:30:07.402 281 18233.01 49.79 52730.10 88888.00 2007-10-08 13:30:07.902 281 18232.98 49.76 52730.16 88888.00 2007-10-08 13:30:08.402 281 18232.88 49.84 52730.17 88888.00 2007-10-08 13:30:08.902 281 18232.91 49.85 52730.05 88888.00 2007-10-08 13:30:09.402 281 18232.85 49.89 52730.02 88888.00 2007-10-08 13:30:09.902 281 18232.82 49.93 52730.07 88888.00 2007-10-08 13:30:10.402 281 18233.00 49.99 52730.07 88888.00 2007-10-08 13:30:10.902 281 18232.89 49.98 52730.05 88888.00 2007-10-08 13:30:11.402 281 18232.96 49.95 52730.00 88888.00 2007-10-08 13:30:11.902 281 18232.97 49.92 52730.00 88888.00 2007-10-08 13:30:12.402 281 18232.97 49.99 52730.00 88888.00 2007-10-08 13:30:12.902 281 18232.90 49.98 52729.98 88888.00 2007-10-08 13:30:13.402 281 18232.79 49.86 52730.01 88888.00 2007-10-08 13:30:13.902 281 18233.07 49.85 52730.11 88888.00 2007-10-08 13:30:14.402 281 18233.07 49.81 52730.13 88888.00 2007-10-08 13:30:14.902 281 18233.12 49.76 52730.01 88888.00 2007-10-08 13:30:15.402 281 18233.18 49.74 52729.96 88888.00 2007-10-08 13:30:15.902 281 18233.09 49.68 52729.96 88888.00 2007-10-08 13:30:16.402 281 18233.11 49.74 52729.88 88888.00 2007-10-08 13:30:16.902 281 18233.09 49.72 52729.91 88888.00 2007-10-08 13:30:17.402 281 18233.11 49.76 52729.98 88888.00 2007-10-08 13:30:17.902 281 18232.90 49.70 52729.88 88888.00 2007-10-08 13:30:18.402 281 18232.92 49.67 52729.90 88888.00 2007-10-08 13:30:18.902 281 18233.06 49.73 52730.12 88888.00 2007-10-08 13:30:19.402 281 18233.08 49.77 52730.19 88888.00 2007-10-08 13:30:19.902 281 18233.07 49.76 52730.17 88888.00 2007-10-08 13:30:20.402 281 18232.99 49.69 52729.99 88888.00 2007-10-08 13:30:20.902 281 18232.99 49.63 52729.99 88888.00 2007-10-08 13:30:21.402 281 18232.93 49.69 52729.99 88888.00 2007-10-08 13:30:21.902 281 18232.89 49.76 52729.99 88888.00 2007-10-08 13:30:22.402 281 18232.84 49.91 52730.00 88888.00 2007-10-08 13:30:22.902 281 18232.80 49.95 52730.01 88888.00 2007-10-08 13:30:23.402 281 18232.80 49.96 52730.08 88888.00 2007-10-08 13:30:23.902 281 18232.89 49.88 52730.03 88888.00 2007-10-08 13:30:24.402 281 18232.91 49.92 52730.05 88888.00 2007-10-08 13:30:24.902 281 18232.81 49.98 52730.07 88888.00 2007-10-08 13:30:25.402 281 18232.85 50.00 52730.13 88888.00 2007-10-08 13:30:25.902 281 18232.91 50.02 52729.98 88888.00 2007-10-08 13:30:26.402 281 18232.91 50.00 52730.00 88888.00 2007-10-08 13:30:26.902 281 18232.85 49.96 52730.11 88888.00 2007-10-08 13:30:27.402 281 18232.84 49.90 52729.98 88888.00 2007-10-08 13:30:27.902 281 18232.81 49.91 52729.90 88888.00 2007-10-08 13:30:28.402 281 18232.88 50.11 52730.02 88888.00 2007-10-08 13:30:28.902 281 18232.84 50.12 52730.14 88888.00 2007-10-08 13:30:29.402 281 18232.68 50.19 52730.15 88888.00 2007-10-08 13:30:29.902 281 18232.64 50.22 52730.09 88888.00 2007-10-08 13:30:30.402 281 18232.77 50.21 52730.13 88888.00 2007-10-08 13:30:30.902 281 18232.85 50.19 52730.11 88888.00 2007-10-08 13:30:31.402 281 18232.66 50.19 52730.05 88888.00 2007-10-08 13:30:31.902 281 18232.46 50.27 52730.05 88888.00 2007-10-08 13:30:32.402 281 18232.70 50.30 52730.03 88888.00 2007-10-08 13:30:32.902 281 18232.66 50.27 52729.98 88888.00 2007-10-08 13:30:33.402 281 18232.52 50.29 52729.98 88888.00 2007-10-08 13:30:33.902 281 18232.39 50.39 52729.98 88888.00 2007-10-08 13:30:34.402 281 18232.34 50.42 52729.97 88888.00 2007-10-08 13:30:34.902 281 18232.37 50.35 52729.97 88888.00 2007-10-08 13:30:35.402 281 18232.53 50.41 52729.99 88888.00 2007-10-08 13:30:35.902 281 18232.54 50.40 52729.92 88888.00 2007-10-08 13:30:36.402 281 18232.73 50.43 52729.98 88888.00 2007-10-08 13:30:36.902 281 18232.56 50.47 52730.02 88888.00 2007-10-08 13:30:37.402 281 18232.46 50.43 52729.99 88888.00 2007-10-08 13:30:37.902 281 18232.44 50.34 52729.97 88888.00 2007-10-08 13:30:38.402 281 18232.55 50.34 52730.04 88888.00 2007-10-08 13:30:38.902 281 18232.62 50.39 52730.16 88888.00 2007-10-08 13:30:39.402 281 18232.53 50.43 52730.17 88888.00 2007-10-08 13:30:39.902 281 18232.62 50.46 52730.12 88888.00 2007-10-08 13:30:40.402 281 18232.60 50.37 52730.12 88888.00 2007-10-08 13:30:40.902 281 18232.62 50.36 52730.04 88888.00 2007-10-08 13:30:41.402 281 18232.58 50.41 52729.90 88888.00 2007-10-08 13:30:41.902 281 18232.64 50.38 52729.86 88888.00 2007-10-08 13:30:42.402 281 18232.64 50.30 52729.88 88888.00 2007-10-08 13:30:42.902 281 18232.59 50.31 52729.88 88888.00 2007-10-08 13:30:43.402 281 18232.68 50.31 52729.88 88888.00 2007-10-08 13:30:43.902 281 18232.68 50.32 52730.00 88888.00 2007-10-08 13:30:44.402 281 18232.58 50.28 52730.10 88888.00 2007-10-08 13:30:44.902 281 18232.56 50.31 52730.04 88888.00 2007-10-08 13:30:45.402 281 18232.59 50.26 52729.94 88888.00 2007-10-08 13:30:45.902 281 18232.45 50.29 52729.92 88888.00 2007-10-08 13:30:46.402 281 18232.49 50.36 52729.92 88888.00 2007-10-08 13:30:46.902 281 18232.42 50.36 52730.08 88888.00 2007-10-08 13:30:47.402 281 18232.36 50.27 52730.20 88888.00 2007-10-08 13:30:47.902 281 18232.41 50.28 52730.23 88888.00 2007-10-08 13:30:48.402 281 18232.56 50.33 52730.25 88888.00 2007-10-08 13:30:48.902 281 18232.60 50.39 52730.30 88888.00 2007-10-08 13:30:49.402 281 18232.55 50.30 52730.24 88888.00 2007-10-08 13:30:49.902 281 18232.58 50.27 52730.19 88888.00 2007-10-08 13:30:50.402 281 18232.62 50.37 52730.11 88888.00 2007-10-08 13:30:50.902 281 18232.62 50.27 52730.10 88888.00 2007-10-08 13:30:51.402 281 18232.59 50.19 52729.99 88888.00 2007-10-08 13:30:51.902 281 18232.56 50.19 52730.00 88888.00 2007-10-08 13:30:52.402 281 18232.49 50.26 52729.97 88888.00 2007-10-08 13:30:52.902 281 18232.43 50.24 52729.98 88888.00 2007-10-08 13:30:53.402 281 18232.45 50.16 52729.98 88888.00 2007-10-08 13:30:53.902 281 18232.57 50.10 52729.91 88888.00 2007-10-08 13:30:54.402 281 18232.62 50.06 52729.97 88888.00 2007-10-08 13:30:54.902 281 18232.46 50.01 52729.92 88888.00 2007-10-08 13:30:55.402 281 18232.53 50.06 52730.03 88888.00 2007-10-08 13:30:55.902 281 18232.70 50.05 52730.10 88888.00 2007-10-08 13:30:56.402 281 18232.71 50.02 52730.15 88888.00 2007-10-08 13:30:56.902 281 18232.70 49.94 52730.02 88888.00 2007-10-08 13:30:57.402 281 18232.68 49.90 52729.91 88888.00 2007-10-08 13:30:57.902 281 18232.66 49.90 52729.99 88888.00 2007-10-08 13:30:58.402 281 18232.65 50.01 52729.92 88888.00 2007-10-08 13:30:58.902 281 18232.59 50.03 52729.98 88888.00 2007-10-08 13:30:59.402 281 18232.58 49.97 52729.98 88888.00 2007-10-08 13:30:59.902 281 18232.62 49.91 52730.01 88888.00 2007-10-08 13:31:00.402 281 18232.57 49.82 52730.08 88888.00 2007-10-08 13:31:00.902 281 18232.51 49.75 52730.14 88888.00 2007-10-08 13:31:01.402 281 18232.52 49.72 52730.05 88888.00 2007-10-08 13:31:01.902 281 18232.62 49.68 52730.00 88888.00 2007-10-08 13:31:02.402 281 18232.60 49.71 52729.91 88888.00 2007-10-08 13:31:02.902 281 18232.51 49.73 52729.91 88888.00 2007-10-08 13:31:03.402 281 18232.59 49.80 52729.92 88888.00 2007-10-08 13:31:03.902 281 18232.63 49.86 52729.98 88888.00 2007-10-08 13:31:04.402 281 18232.62 49.93 52729.88 88888.00 2007-10-08 13:31:04.902 281 18232.56 49.93 52730.00 88888.00 2007-10-08 13:31:05.402 281 18232.63 49.90 52729.98 88888.00 2007-10-08 13:31:05.902 281 18232.62 49.89 52729.85 88888.00 2007-10-08 13:31:06.402 281 18232.60 49.85 52729.79 88888.00 2007-10-08 13:31:06.902 281 18232.62 49.90 52729.75 88888.00 2007-10-08 13:31:07.402 281 18232.62 49.85 52729.90 88888.00 2007-10-08 13:31:07.902 281 18232.68 49.81 52729.84 88888.00 2007-10-08 13:31:08.402 281 18232.63 49.92 52729.70 88888.00 2007-10-08 13:31:08.902 281 18232.68 49.94 52729.75 88888.00 2007-10-08 13:31:09.402 281 18232.79 50.04 52729.80 88888.00 2007-10-08 13:31:09.902 281 18232.79 50.11 52729.81 88888.00 2007-10-08 13:31:10.402 281 18232.70 50.09 52729.85 88888.00 2007-10-08 13:31:10.902 281 18232.69 50.07 52729.85 88888.00 2007-10-08 13:31:11.402 281 18232.74 50.10 52729.82 88888.00 2007-10-08 13:31:11.902 281 18232.78 50.15 52729.90 88888.00 2007-10-08 13:31:12.402 281 18232.87 50.18 52729.90 88888.00 2007-10-08 13:31:12.902 281 18232.81 50.07 52729.91 88888.00 2007-10-08 13:31:13.402 281 18232.76 50.06 52729.93 88888.00 2007-10-08 13:31:13.902 281 18232.77 50.05 52730.00 88888.00 2007-10-08 13:31:14.402 281 18232.82 50.13 52729.97 88888.00 2007-10-08 13:31:14.902 281 18232.81 50.11 52729.94 88888.00 2007-10-08 13:31:15.402 281 18232.79 50.20 52729.98 88888.00 2007-10-08 13:31:15.902 281 18232.78 50.20 52729.90 88888.00 2007-10-08 13:31:16.402 281 18232.84 50.22 52729.89 88888.00 2007-10-08 13:31:16.902 281 18232.82 50.19 52729.86 88888.00 2007-10-08 13:31:17.402 281 18232.71 50.23 52729.89 88888.00 2007-10-08 13:31:17.902 281 18232.76 50.28 52729.99 88888.00 2007-10-08 13:31:18.402 281 18232.79 50.35 52730.01 88888.00 2007-10-08 13:31:18.902 281 18232.75 50.41 52730.00 88888.00 2007-10-08 13:31:19.402 281 18232.69 50.32 52729.96 88888.00 2007-10-08 13:31:19.902 281 18232.74 50.34 52729.90 88888.00 2007-10-08 13:31:20.402 281 18232.78 50.49 52730.01 88888.00 2007-10-08 13:31:20.902 281 18232.73 50.45 52730.10 88888.00 2007-10-08 13:31:21.402 281 18232.74 50.40 52730.10 88888.00 2007-10-08 13:31:21.902 281 18232.65 50.56 52730.05 88888.00 2007-10-08 13:31:22.402 281 18232.59 50.54 52730.08 88888.00 2007-10-08 13:31:22.902 281 18232.63 50.55 52730.19 88888.00 2007-10-08 13:31:23.402 281 18232.62 50.51 52730.24 88888.00 2007-10-08 13:31:23.902 281 18232.62 50.47 52730.17 88888.00 2007-10-08 13:31:24.402 281 18232.63 50.55 52730.13 88888.00 2007-10-08 13:31:24.902 281 18232.51 50.57 52730.11 88888.00 2007-10-08 13:31:25.402 281 18232.54 50.55 52730.11 88888.00 2007-10-08 13:31:25.902 281 18232.55 50.46 52730.10 88888.00 2007-10-08 13:31:26.402 281 18232.53 50.49 52730.14 88888.00 2007-10-08 13:31:26.902 281 18232.36 50.55 52730.03 88888.00 2007-10-08 13:31:27.402 281 18232.44 50.51 52729.96 88888.00 2007-10-08 13:31:27.902 281 18232.56 50.48 52730.09 88888.00 2007-10-08 13:31:28.402 281 18232.69 50.52 52730.16 88888.00 2007-10-08 13:31:28.902 281 18232.54 50.56 52730.17 88888.00 2007-10-08 13:31:29.402 281 18232.36 50.56 52730.16 88888.00 2007-10-08 13:31:29.902 281 18232.45 50.44 52730.14 88888.00 2007-10-08 13:31:30.402 281 18232.46 50.39 52730.15 88888.00 2007-10-08 13:31:30.902 281 18232.44 50.39 52730.16 88888.00 2007-10-08 13:31:31.402 281 18232.46 50.41 52730.11 88888.00 2007-10-08 13:31:31.902 281 18232.39 50.46 52730.09 88888.00 2007-10-08 13:31:32.402 281 18232.35 50.45 52730.07 88888.00 2007-10-08 13:31:32.902 281 18232.28 50.40 52730.03 88888.00 2007-10-08 13:31:33.402 281 18232.35 50.42 52730.16 88888.00 2007-10-08 13:31:33.902 281 18232.37 50.47 52730.25 88888.00 2007-10-08 13:31:34.402 281 18232.37 50.46 52730.25 88888.00 2007-10-08 13:31:34.902 281 18232.30 50.46 52730.27 88888.00 2007-10-08 13:31:35.402 281 18232.32 50.45 52730.27 88888.00 2007-10-08 13:31:35.902 281 18232.25 50.40 52730.31 88888.00 2007-10-08 13:31:36.402 281 18232.23 50.38 52730.25 88888.00 2007-10-08 13:31:36.902 281 18232.47 50.32 52730.22 88888.00 2007-10-08 13:31:37.402 281 18232.38 50.28 52730.19 88888.00 2007-10-08 13:31:37.902 281 18232.28 50.35 52730.28 88888.00 2007-10-08 13:31:38.402 281 18232.30 50.40 52730.30 88888.00 2007-10-08 13:31:38.902 281 18232.19 50.41 52730.20 88888.00 2007-10-08 13:31:39.402 281 18232.24 50.41 52730.14 88888.00 2007-10-08 13:31:39.902 281 18232.33 50.30 52730.10 88888.00 2007-10-08 13:31:40.402 281 18232.34 50.31 52729.99 88888.00 2007-10-08 13:31:40.902 281 18232.27 50.30 52730.02 88888.00 2007-10-08 13:31:41.402 281 18232.24 50.28 52730.04 88888.00 2007-10-08 13:31:41.902 281 18232.30 50.23 52729.89 88888.00 2007-10-08 13:31:42.402 281 18232.25 50.26 52729.97 88888.00 2007-10-08 13:31:42.902 281 18232.34 50.26 52730.01 88888.00 2007-10-08 13:31:43.402 281 18232.41 50.20 52730.01 88888.00 2007-10-08 13:31:43.902 281 18232.43 50.22 52730.04 88888.00 2007-10-08 13:31:44.402 281 18232.30 50.22 52729.96 88888.00 2007-10-08 13:31:44.902 281 18232.26 50.11 52729.87 88888.00 2007-10-08 13:31:45.402 281 18232.37 50.10 52729.88 88888.00 2007-10-08 13:31:45.902 281 18232.46 50.10 52729.99 88888.00 2007-10-08 13:31:46.402 281 18232.48 50.05 52730.02 88888.00 2007-10-08 13:31:46.902 281 18232.54 50.01 52730.10 88888.00 2007-10-08 13:31:47.402 281 18232.46 50.02 52730.14 88888.00 2007-10-08 13:31:47.902 281 18232.45 50.10 52730.04 88888.00 2007-10-08 13:31:48.402 281 18232.39 50.13 52730.01 88888.00 2007-10-08 13:31:48.902 281 18232.47 50.05 52730.03 88888.00 2007-10-08 13:31:49.402 281 18232.49 49.96 52729.94 88888.00 2007-10-08 13:31:49.902 281 18232.38 50.02 52729.98 88888.00 2007-10-08 13:31:50.402 281 18232.33 49.98 52730.07 88888.00 2007-10-08 13:31:50.902 281 18232.34 50.01 52729.92 88888.00 2007-10-08 13:31:51.402 281 18232.46 50.07 52730.02 88888.00 2007-10-08 13:31:51.902 281 18232.44 50.03 52729.92 88888.00 2007-10-08 13:31:52.402 281 18232.53 50.09 52730.01 88888.00 2007-10-08 13:31:52.902 281 18232.55 50.03 52730.00 88888.00 2007-10-08 13:31:53.402 281 18232.49 50.00 52729.94 88888.00 2007-10-08 13:31:53.902 281 18232.42 50.02 52729.88 88888.00 2007-10-08 13:31:54.402 281 18232.41 49.93 52729.99 88888.00 2007-10-08 13:31:54.902 281 18232.51 49.90 52730.03 88888.00 2007-10-08 13:31:55.402 281 18232.56 49.91 52730.01 88888.00 2007-10-08 13:31:55.902 281 18232.56 49.96 52729.94 88888.00 2007-10-08 13:31:56.402 281 18232.55 49.98 52729.87 88888.00 2007-10-08 13:31:56.902 281 18232.55 49.98 52729.79 88888.00 2007-10-08 13:31:57.402 281 18232.64 49.94 52729.79 88888.00 2007-10-08 13:31:57.902 281 18232.65 49.96 52729.85 88888.00 2007-10-08 13:31:58.402 281 18232.65 49.98 52729.97 88888.00 2007-10-08 13:31:58.902 281 18232.66 50.08 52730.00 88888.00 2007-10-08 13:31:59.402 281 18232.80 50.09 52729.99 88888.00 2007-10-08 13:31:59.902 281 18232.68 50.07 52729.93 88888.00 2007-10-08 13:32:00.402 281 18232.64 50.13 52730.01 88888.00 2007-10-08 13:32:00.902 281 18232.66 50.12 52729.98 88888.00 2007-10-08 13:32:01.402 281 18232.64 50.22 52729.90 88888.00 2007-10-08 13:32:01.902 281 18232.67 50.20 52730.02 88888.00 2007-10-08 13:32:02.402 281 18232.70 50.25 52729.97 88888.00 2007-10-08 13:32:02.902 281 18232.82 50.29 52729.86 88888.00 2007-10-08 13:32:03.402 281 18232.80 50.32 52729.70 88888.00 2007-10-08 13:32:03.902 281 18232.48 50.36 52729.76 88888.00 2007-10-08 13:32:04.402 281 18232.45 50.33 52729.80 88888.00 2007-10-08 13:32:04.902 281 18232.73 50.41 52729.78 88888.00 2007-10-08 13:32:05.402 281 18232.69 50.48 52729.88 88888.00 2007-10-08 13:32:05.902 281 18232.52 50.47 52729.85 88888.00 2007-10-08 13:32:06.402 281 18232.63 50.45 52729.89 88888.00 2007-10-08 13:32:06.902 281 18232.78 50.47 52729.87 88888.00 2007-10-08 13:32:07.402 281 18232.88 50.53 52729.97 88888.00 2007-10-08 13:32:07.902 281 18232.93 50.54 52730.01 88888.00 2007-10-08 13:32:08.402 281 18232.92 50.60 52729.89 88888.00 2007-10-08 13:32:08.902 281 18232.88 50.64 52729.92 88888.00 2007-10-08 13:32:09.402 281 18232.79 50.63 52729.98 88888.00 2007-10-08 13:32:09.902 281 18232.74 50.63 52729.97 88888.00 2007-10-08 13:32:10.402 281 18232.75 50.62 52729.97 88888.00 2007-10-08 13:32:10.902 281 18232.45 50.58 52730.01 88888.00 2007-10-08 13:32:11.402 281 18232.47 50.55 52730.03 88888.00 2007-10-08 13:32:11.902 281 18232.65 50.60 52730.11 88888.00 2007-10-08 13:32:12.402 281 18232.69 50.60 52730.08 88888.00 2007-10-08 13:32:12.902 281 18232.78 50.59 52730.03 88888.00 2007-10-08 13:32:13.402 281 18232.90 50.67 52730.17 88888.00 2007-10-08 13:32:13.902 281 18232.86 50.59 52730.14 88888.00 2007-10-08 13:32:14.402 281 18232.69 50.49 52730.07 88888.00 2007-10-08 13:32:14.902 281 18232.59 50.45 52730.03 88888.00 2007-10-08 13:32:15.402 281 18232.53 50.47 52730.09 88888.00 2007-10-08 13:32:15.902 281 18232.51 50.44 52730.05 88888.00 2007-10-08 13:32:16.402 281 18232.59 50.43 52730.10 88888.00 2007-10-08 13:32:16.902 281 18232.62 50.36 52730.12 88888.00 2007-10-08 13:32:17.402 281 18232.52 50.35 52730.02 88888.00 2007-10-08 13:32:17.902 281 18232.51 50.39 52730.01 88888.00 2007-10-08 13:32:18.402 281 18232.54 50.46 52730.00 88888.00 2007-10-08 13:32:18.902 281 18232.64 50.43 52729.96 88888.00 2007-10-08 13:32:19.402 281 18232.62 50.38 52730.07 88888.00 2007-10-08 13:32:19.902 281 18232.54 50.35 52729.97 88888.00 2007-10-08 13:32:20.402 281 18232.57 50.31 52730.09 88888.00 2007-10-08 13:32:20.902 281 18232.47 50.31 52730.08 88888.00 2007-10-08 13:32:21.402 281 18232.45 50.28 52730.00 88888.00 2007-10-08 13:32:21.902 281 18232.43 50.27 52730.05 88888.00 2007-10-08 13:32:22.402 281 18232.41 50.21 52729.89 88888.00 2007-10-08 13:32:22.902 281 18232.41 50.18 52729.96 88888.00 2007-10-08 13:32:23.402 281 18232.49 50.14 52730.05 88888.00 2007-10-08 13:32:23.902 281 18232.38 50.23 52729.90 88888.00 2007-10-08 13:32:24.402 281 18232.41 50.22 52729.84 88888.00 2007-10-08 13:32:24.902 281 18232.56 50.26 52729.82 88888.00 2007-10-08 13:32:25.402 281 18232.63 50.31 52729.94 88888.00 2007-10-08 13:32:25.902 281 18232.64 50.29 52729.84 88888.00 2007-10-08 13:32:26.402 281 18232.63 50.19 52729.88 88888.00 2007-10-08 13:32:26.902 281 18232.53 50.07 52729.85 88888.00 2007-10-08 13:32:27.402 281 18232.57 50.10 52729.78 88888.00 2007-10-08 13:32:27.902 281 18232.59 50.15 52729.75 88888.00 2007-10-08 13:32:28.402 281 18232.60 50.16 52729.66 88888.00 2007-10-08 13:32:28.902 281 18232.65 50.05 52729.72 88888.00 2007-10-08 13:32:29.402 281 18232.68 50.01 52729.66 88888.00 2007-10-08 13:32:29.902 281 18232.67 49.95 52729.66 88888.00 2007-10-08 13:32:30.402 281 18232.64 49.96 52729.70 88888.00 2007-10-08 13:32:30.902 281 18232.67 49.95 52729.72 88888.00 2007-10-08 13:32:31.402 281 18232.69 50.01 52729.66 88888.00 2007-10-08 13:32:31.902 281 18232.86 50.08 52729.64 88888.00 2007-10-08 13:32:32.402 281 18232.82 50.07 52729.56 88888.00 2007-10-08 13:32:32.902 281 18232.62 49.90 52729.50 88888.00 2007-10-08 13:32:33.402 281 18232.56 49.92 52729.52 88888.00 2007-10-08 13:32:33.902 281 18232.59 49.92 52729.54 88888.00 2007-10-08 13:32:34.402 281 18232.65 49.94 52729.54 88888.00 2007-10-08 13:32:34.902 281 18232.68 49.95 52729.51 88888.00 2007-10-08 13:32:35.402 281 18232.57 50.02 52729.63 88888.00 2007-10-08 13:32:35.902 281 18232.58 50.02 52729.65 88888.00 2007-10-08 13:32:36.402 281 18232.65 50.07 52729.57 88888.00 2007-10-08 13:32:36.902 281 18232.63 50.11 52729.54 88888.00 2007-10-08 13:32:37.402 281 18232.60 50.10 52729.56 88888.00 2007-10-08 13:32:37.902 281 18232.57 50.06 52729.68 88888.00 2007-10-08 13:32:38.402 281 18232.54 50.07 52729.77 88888.00 2007-10-08 13:32:38.902 281 18232.39 50.08 52729.82 88888.00 2007-10-08 13:32:39.402 281 18232.38 50.12 52729.77 88888.00 2007-10-08 13:32:39.902 281 18232.43 50.09 52729.69 88888.00 2007-10-08 13:32:40.402 281 18232.45 50.09 52729.68 88888.00 2007-10-08 13:32:40.902 281 18232.56 50.09 52729.70 88888.00 2007-10-08 13:32:41.402 281 18232.58 50.16 52729.78 88888.00 2007-10-08 13:32:41.902 281 18232.65 50.12 52729.78 88888.00 2007-10-08 13:32:42.402 281 18232.70 50.06 52729.66 88888.00 2007-10-08 13:32:42.902 281 18232.64 50.11 52729.72 88888.00 2007-10-08 13:32:43.402 281 18232.62 50.16 52729.81 88888.00 2007-10-08 13:32:43.902 281 18232.55 50.11 52729.92 88888.00 2007-10-08 13:32:44.402 281 18232.52 50.16 52729.87 88888.00 2007-10-08 13:32:44.902 281 18232.48 50.20 52729.82 88888.00 2007-10-08 13:32:45.402 281 18232.47 50.25 52729.94 88888.00 2007-10-08 13:32:45.902 281 18232.43 50.22 52730.04 88888.00 2007-10-08 13:32:46.402 281 18232.62 50.22 52730.02 88888.00 2007-10-08 13:32:46.902 281 18232.60 50.22 52730.01 88888.00 2007-10-08 13:32:47.402 281 18232.59 50.27 52729.96 88888.00 2007-10-08 13:32:47.902 281 18232.71 50.25 52730.01 88888.00 2007-10-08 13:32:48.402 281 18232.64 50.19 52730.04 88888.00 2007-10-08 13:32:48.902 281 18232.36 50.22 52730.04 88888.00 2007-10-08 13:32:49.402 281 18232.32 50.23 52730.10 88888.00 2007-10-08 13:32:49.902 281 18232.34 50.28 52730.16 88888.00 2007-10-08 13:32:50.402 281 18232.48 50.38 52730.11 88888.00 2007-10-08 13:32:50.902 281 18232.71 50.41 52730.02 88888.00 2007-10-08 13:32:51.402 281 18232.92 50.31 52730.03 88888.00 2007-10-08 13:32:51.902 281 18232.77 50.33 52730.01 88888.00 2007-10-08 13:32:52.402 281 18232.64 50.37 52730.05 88888.00 2007-10-08 13:32:52.902 281 18232.36 50.39 52730.13 88888.00 2007-10-08 13:32:53.402 281 18232.26 50.42 52730.05 88888.00 2007-10-08 13:32:53.902 281 18232.30 50.45 52730.08 88888.00 2007-10-08 13:32:54.402 281 18232.27 50.34 52730.19 88888.00 2007-10-08 13:32:54.902 281 18232.35 50.27 52730.17 88888.00 2007-10-08 13:32:55.402 281 18232.47 50.30 52730.16 88888.00 2007-10-08 13:32:55.902 281 18232.68 50.28 52730.22 88888.00 2007-10-08 13:32:56.399 281 18232.64 50.31 52730.28 88888.00 2007-10-08 13:32:56.909 281 18232.63 50.34 52730.19 88888.00 2007-10-08 13:32:57.409 281 18232.62 50.40 52730.13 88888.00 2007-10-08 13:32:57.909 281 18232.59 50.36 52730.22 88888.00 2007-10-08 13:32:58.409 281 18232.68 50.36 52730.42 88888.00 2007-10-08 13:32:58.909 281 18232.60 50.31 52730.39 88888.00 2007-10-08 13:32:59.409 281 18232.60 50.25 52730.38 88888.00 2007-10-08 13:32:59.909 281 18232.51 50.24 52730.32 88888.00 2007-10-08 13:33:00.409 281 18232.42 50.33 52730.21 88888.00 2007-10-08 13:33:00.909 281 18232.49 50.33 52730.27 88888.00 2007-10-08 13:33:01.409 281 18232.45 50.23 52730.19 88888.00 2007-10-08 13:33:01.909 281 18232.41 50.22 52730.13 88888.00 2007-10-08 13:33:02.409 281 18232.42 50.27 52730.17 88888.00 2007-10-08 13:33:02.909 281 18232.45 50.30 52730.26 88888.00 2007-10-08 13:33:03.409 281 18232.37 50.33 52730.22 88888.00 2007-10-08 13:33:03.909 281 18232.16 50.32 52730.16 88888.00 2007-10-08 13:33:04.409 281 18232.22 50.34 52730.17 88888.00 2007-10-08 13:33:04.909 281 18232.21 50.34 52730.16 88888.00 2007-10-08 13:33:05.409 281 18232.25 50.35 52730.24 88888.00 2007-10-08 13:33:05.909 281 18232.14 50.28 52730.20 88888.00 2007-10-08 13:33:06.409 281 18232.15 50.26 52730.17 88888.00 2007-10-08 13:33:06.909 281 18232.15 50.29 52730.15 88888.00 2007-10-08 13:33:07.409 281 18232.15 50.31 52730.23 88888.00 2007-10-08 13:33:07.909 281 18232.12 50.38 52730.15 88888.00 2007-10-08 13:33:08.409 281 18232.03 50.44 52730.25 88888.00 2007-10-08 13:33:08.909 281 18232.06 50.42 52730.38 88888.00 2007-10-08 13:33:09.409 281 18232.14 50.38 52730.37 88888.00 2007-10-08 13:33:09.909 281 18232.08 50.28 52730.42 88888.00 2007-10-08 13:33:10.409 281 18232.09 50.36 52730.25 88888.00 2007-10-08 13:33:10.909 281 18232.11 50.44 52730.21 88888.00 2007-10-08 13:33:11.409 281 18232.12 50.35 52730.27 88888.00 2007-10-08 13:33:11.909 281 18232.25 50.31 52730.34 88888.00 2007-10-08 13:33:12.409 281 18232.30 50.34 52730.34 88888.00 2007-10-08 13:33:12.909 281 18232.20 50.33 52730.22 88888.00 2007-10-08 13:33:13.409 281 18232.25 50.28 52730.21 88888.00 2007-10-08 13:33:13.909 281 18232.27 50.22 52730.09 88888.00 2007-10-08 13:33:14.409 281 18232.16 50.18 52730.10 88888.00 2007-10-08 13:33:14.909 281 18232.14 50.15 52730.09 88888.00 2007-10-08 13:33:15.409 281 18232.13 50.13 52730.11 88888.00 2007-10-08 13:33:15.909 281 18232.15 50.01 52730.17 88888.00 2007-10-08 13:33:16.409 281 18232.16 50.13 52730.25 88888.00 2007-10-08 13:33:16.909 281 18232.21 50.14 52730.21 88888.00 2007-10-08 13:33:17.409 281 18232.22 50.05 52730.33 88888.00 2007-10-08 13:33:17.909 281 18232.23 50.11 52730.38 88888.00 2007-10-08 13:33:18.409 281 18232.22 50.25 52730.35 88888.00 2007-10-08 13:33:18.909 281 18232.25 50.27 52730.26 88888.00 2007-10-08 13:33:19.409 281 18232.26 50.25 52730.15 88888.00 2007-10-08 13:33:19.909 281 18232.21 50.25 52730.07 88888.00 2007-10-08 13:33:20.409 281 18232.17 50.24 52729.88 88888.00 2007-10-08 13:33:20.909 281 18232.25 50.26 52729.82 88888.00 2007-10-08 13:33:21.409 281 18232.27 50.35 52729.92 88888.00 2007-10-08 13:33:21.909 281 18232.22 50.42 52730.02 88888.00 2007-10-08 13:33:22.409 281 18232.17 50.42 52730.09 88888.00 2007-10-08 13:33:22.909 281 18232.23 50.37 52730.14 88888.00 2007-10-08 13:33:23.409 281 18232.33 50.37 52730.09 88888.00 2007-10-08 13:33:23.909 281 18232.17 50.36 52730.04 88888.00 2007-10-08 13:33:24.409 281 18232.23 50.32 52729.98 88888.00 2007-10-08 13:33:24.909 281 18232.38 50.42 52730.00 88888.00 2007-10-08 13:33:25.409 281 18232.45 50.43 52729.97 88888.00 2007-10-08 13:33:25.909 281 18232.46 50.47 52730.04 88888.00 2007-10-08 13:33:26.409 281 18232.53 50.53 52730.19 88888.00 2007-10-08 13:33:26.909 281 18232.47 50.49 52730.11 88888.00 2007-10-08 13:33:27.409 281 18232.16 50.52 52730.04 88888.00 2007-10-08 13:33:27.909 281 18232.19 50.52 52729.99 88888.00 2007-10-08 13:33:28.409 281 18232.21 50.45 52729.97 88888.00 2007-10-08 13:33:28.909 281 18232.13 50.53 52729.96 88888.00 2007-10-08 13:33:29.409 281 18232.08 50.64 52729.86 88888.00 2007-10-08 13:33:29.909 281 18232.10 50.60 52729.97 88888.00 2007-10-08 13:33:30.409 281 18232.11 50.57 52729.97 88888.00 2007-10-08 13:33:30.909 281 18232.04 50.54 52729.98 88888.00 2007-10-08 13:33:31.409 281 18231.93 50.58 52730.15 88888.00 2007-10-08 13:33:31.909 281 18231.94 50.59 52730.17 88888.00 2007-10-08 13:33:32.409 281 18232.14 50.48 52730.04 88888.00 2007-10-08 13:33:32.909 281 18232.12 50.45 52730.07 88888.00 2007-10-08 13:33:33.409 281 18232.03 50.52 52730.25 88888.00 2007-10-08 13:33:33.909 281 18232.15 50.56 52730.23 88888.00 2007-10-08 13:33:34.409 281 18232.13 50.56 52730.26 88888.00 2007-10-08 13:33:34.909 281 18232.06 50.54 52730.16 88888.00 2007-10-08 13:33:35.409 281 18232.13 50.63 52730.12 88888.00 2007-10-08 13:33:35.909 281 18232.27 50.64 52730.03 88888.00 2007-10-08 13:33:36.409 281 18232.22 50.60 52730.15 88888.00 2007-10-08 13:33:36.909 281 18232.09 50.57 52730.19 88888.00 2007-10-08 13:33:37.409 281 18232.00 50.60 52730.13 88888.00 2007-10-08 13:33:37.909 281 18232.02 50.68 52730.21 88888.00 2007-10-08 13:33:38.409 281 18232.08 50.64 52730.26 88888.00 2007-10-08 13:33:38.909 281 18232.01 50.65 52730.25 88888.00 2007-10-08 13:33:39.409 281 18232.04 50.65 52730.27 88888.00 2007-10-08 13:33:39.909 281 18232.03 50.56 52730.27 88888.00 2007-10-08 13:33:40.409 281 18232.03 50.54 52730.21 88888.00 2007-10-08 13:33:40.909 281 18231.94 50.51 52730.39 88888.00 2007-10-08 13:33:41.409 281 18231.92 50.49 52730.35 88888.00 2007-10-08 13:33:41.909 281 18232.06 50.40 52730.21 88888.00 2007-10-08 13:33:42.409 281 18232.04 50.34 52730.22 88888.00 2007-10-08 13:33:42.909 281 18231.97 50.33 52730.19 88888.00 2007-10-08 13:33:43.409 281 18231.88 50.24 52730.15 88888.00 2007-10-08 13:33:43.909 281 18231.87 50.25 52730.16 88888.00 2007-10-08 13:33:44.409 281 18231.77 50.27 52730.10 88888.00 2007-10-08 13:33:44.909 281 18231.67 50.14 52730.14 88888.00 2007-10-08 13:33:45.409 281 18231.73 50.24 52730.19 88888.00 2007-10-08 13:33:45.909 281 18231.71 50.33 52730.23 88888.00 2007-10-08 13:33:46.409 281 18231.76 50.35 52730.34 88888.00 2007-10-08 13:33:46.909 281 18231.77 50.31 52730.30 88888.00 2007-10-08 13:33:47.409 281 18231.79 50.36 52730.27 88888.00 2007-10-08 13:33:47.909 281 18231.69 50.35 52730.32 88888.00 2007-10-08 13:33:48.409 281 18231.66 50.13 52730.21 88888.00 2007-10-08 13:33:48.909 281 18231.63 50.11 52730.22 88888.00 2007-10-08 13:33:49.409 281 18231.67 50.15 52730.25 88888.00 2007-10-08 13:33:49.909 281 18231.65 50.31 52730.21 88888.00 2007-10-08 13:33:50.409 281 18231.65 50.31 52730.19 88888.00 2007-10-08 13:33:50.909 281 18231.60 50.35 52730.20 88888.00 2007-10-08 13:33:51.409 281 18231.81 50.31 52730.27 88888.00 2007-10-08 13:33:51.909 281 18231.82 50.32 52730.27 88888.00 2007-10-08 13:33:52.409 281 18231.84 50.36 52730.31 88888.00 2007-10-08 13:33:52.909 281 18231.82 50.36 52730.28 88888.00 2007-10-08 13:33:53.409 281 18231.69 50.36 52730.24 88888.00 2007-10-08 13:33:53.909 281 18231.67 50.37 52730.21 88888.00 2007-10-08 13:33:54.409 281 18231.76 50.32 52730.22 88888.00 2007-10-08 13:33:54.909 281 18231.80 50.40 52730.28 88888.00 2007-10-08 13:33:55.409 281 18231.75 50.46 52730.42 88888.00 2007-10-08 13:33:55.909 281 18231.54 50.48 52730.33 88888.00 2007-10-08 13:33:56.409 281 18231.67 50.52 52730.22 88888.00 2007-10-08 13:33:56.909 281 18231.86 50.56 52730.14 88888.00 2007-10-08 13:33:57.409 281 18231.88 50.51 52730.23 88888.00 2007-10-08 13:33:57.909 281 18231.77 50.45 52730.27 88888.00 2007-10-08 13:33:58.409 281 18231.89 50.43 52730.21 88888.00 2007-10-08 13:33:58.909 281 18231.92 50.43 52730.04 88888.00 2007-10-08 13:33:59.409 281 18231.99 50.22 52730.01 88888.00 2007-10-08 13:33:59.909 281 18231.87 50.01 52730.04 88888.00 2007-10-08 13:34:00.409 281 18231.66 50.11 52730.04 88888.00 2007-10-08 13:34:00.909 281 18231.81 50.20 52729.98 88888.00 2007-10-08 13:34:01.409 281 18231.89 50.25 52730.02 88888.00 2007-10-08 13:34:01.909 281 18231.84 50.31 52730.05 88888.00 2007-10-08 13:34:02.409 281 18231.80 50.35 52730.03 88888.00 2007-10-08 13:34:02.909 281 18231.70 50.38 52729.97 88888.00 2007-10-08 13:34:03.409 281 18231.66 50.34 52729.93 88888.00 2007-10-08 13:34:03.909 281 18231.63 50.35 52729.94 88888.00 2007-10-08 13:34:04.409 281 18231.62 50.31 52730.03 88888.00 2007-10-08 13:34:04.909 281 18231.69 50.29 52730.07 88888.00 2007-10-08 13:34:05.409 281 18231.72 50.33 52730.07 88888.00 2007-10-08 13:34:05.909 281 18231.71 50.34 52730.04 88888.00 2007-10-08 13:34:06.409 281 18231.77 50.32 52729.87 88888.00 2007-10-08 13:34:06.909 281 18231.78 50.37 52729.91 88888.00 2007-10-08 13:34:07.409 281 18231.76 50.39 52730.01 88888.00 2007-10-08 13:34:07.909 281 18231.62 50.37 52729.98 88888.00 2007-10-08 13:34:08.409 281 18231.84 50.41 52729.97 88888.00 2007-10-08 13:34:08.909 281 18231.87 50.33 52729.92 88888.00 2007-10-08 13:34:09.409 281 18231.81 50.35 52730.01 88888.00 2007-10-08 13:34:09.909 281 18231.81 50.32 52730.04 88888.00 2007-10-08 13:34:10.409 281 18231.91 50.35 52730.23 88888.00 2007-10-08 13:34:10.909 281 18231.88 50.37 52730.22 88888.00 2007-10-08 13:34:11.409 281 18231.77 50.28 52730.19 88888.00 2007-10-08 13:34:11.909 281 18231.68 50.30 52730.19 88888.00 2007-10-08 13:34:12.409 281 18231.68 50.46 52730.20 88888.00 2007-10-08 13:34:12.909 281 18231.63 50.48 52730.13 88888.00 2007-10-08 13:34:13.409 281 18231.59 50.46 52730.11 88888.00 2007-10-08 13:34:13.909 281 18231.59 50.45 52730.08 88888.00 2007-10-08 13:34:14.409 281 18231.52 50.42 52730.04 88888.00 2007-10-08 13:34:14.909 281 18231.52 50.26 52730.00 88888.00 2007-10-08 13:34:15.409 281 18231.50 50.27 52730.03 88888.00 2007-10-08 13:34:15.909 281 18231.44 50.33 52730.04 88888.00 2007-10-08 13:34:16.409 281 18231.46 50.24 52730.05 88888.00 2007-10-08 13:34:16.909 281 18231.55 50.21 52730.13 88888.00 2007-10-08 13:34:17.409 281 18231.72 50.20 52730.17 88888.00 2007-10-08 13:34:17.909 281 18231.73 50.26 52730.19 88888.00 2007-10-08 13:34:18.409 281 18231.70 50.29 52730.22 88888.00 2007-10-08 13:34:18.909 281 18231.63 50.36 52730.22 88888.00 2007-10-08 13:34:19.409 281 18231.62 50.33 52730.17 88888.00 2007-10-08 13:34:19.909 281 18231.66 50.34 52730.10 88888.00 2007-10-08 13:34:20.409 281 18231.73 50.46 52730.23 88888.00 2007-10-08 13:34:20.909 281 18231.70 50.51 52730.24 88888.00 2007-10-08 13:34:21.409 281 18231.58 50.43 52730.25 88888.00 2007-10-08 13:34:21.909 281 18231.41 50.40 52730.21 88888.00 2007-10-08 13:34:22.409 281 18231.48 50.40 52730.19 88888.00 2007-10-08 13:34:22.909 281 18231.55 50.36 52730.16 88888.00 2007-10-08 13:34:23.409 281 18231.44 50.33 52730.27 88888.00 2007-10-08 13:34:23.909 281 18231.41 50.37 52730.31 88888.00 2007-10-08 13:34:24.409 281 18231.45 50.37 52730.33 88888.00 2007-10-08 13:34:24.909 281 18231.55 50.37 52730.35 88888.00 2007-10-08 13:34:25.409 281 18231.52 50.47 52730.32 88888.00 2007-10-08 13:34:25.909 281 18231.43 50.48 52730.37 88888.00 2007-10-08 13:34:26.409 281 18231.58 50.49 52730.44 88888.00 2007-10-08 13:34:26.909 281 18231.79 50.59 52730.39 88888.00 2007-10-08 13:34:27.409 281 18231.79 50.62 52730.23 88888.00 2007-10-08 13:34:27.909 281 18231.70 50.66 52730.15 88888.00 2007-10-08 13:34:28.409 281 18231.56 50.64 52730.21 88888.00 2007-10-08 13:34:28.909 281 18231.58 50.46 52730.32 88888.00 2007-10-08 13:34:29.409 281 18231.77 50.46 52730.40 88888.00 2007-10-08 13:34:29.909 281 18231.77 50.67 52730.35 88888.00 2007-10-08 13:34:30.409 281 18231.61 50.82 52730.34 88888.00 2007-10-08 13:34:30.909 281 18231.49 50.74 52730.30 88888.00 2007-10-08 13:34:31.409 281 18231.56 50.70 52730.23 88888.00 2007-10-08 13:34:31.909 281 18231.55 50.70 52730.25 88888.00 2007-10-08 13:34:32.409 281 18231.65 50.61 52730.38 88888.00 2007-10-08 13:34:32.909 281 18231.63 50.64 52730.28 88888.00 2007-10-08 13:34:33.409 281 18231.57 50.72 52730.27 88888.00 2007-10-08 13:34:33.909 281 18231.60 50.76 52730.28 88888.00 2007-10-08 13:34:34.409 281 18231.72 50.76 52730.24 88888.00 2007-10-08 13:34:34.909 281 18231.77 50.74 52730.12 88888.00 2007-10-08 13:34:35.409 281 18231.65 50.82 52730.05 88888.00 2007-10-08 13:34:35.909 281 18231.66 50.96 52730.12 88888.00 2007-10-08 13:34:36.409 281 18231.70 50.94 52730.24 88888.00 2007-10-08 13:34:36.909 281 18231.69 50.98 52730.28 88888.00 2007-10-08 13:34:37.409 281 18231.54 50.99 52730.22 88888.00 2007-10-08 13:34:37.909 281 18231.43 50.86 52730.15 88888.00 2007-10-08 13:34:38.409 281 18231.37 50.81 52730.12 88888.00 2007-10-08 13:34:38.909 281 18231.38 50.77 52730.10 88888.00 2007-10-08 13:34:39.409 281 18231.35 50.79 52730.03 88888.00 2007-10-08 13:34:39.909 281 18231.38 50.77 52730.02 88888.00 2007-10-08 13:34:40.409 281 18231.49 50.78 52730.05 88888.00 2007-10-08 13:34:40.909 281 18231.54 50.77 52730.03 88888.00 2007-10-08 13:34:41.409 281 18231.43 50.81 52730.15 88888.00 2007-10-08 13:34:41.909 281 18231.46 50.86 52730.20 88888.00 2007-10-08 13:34:42.409 281 18231.44 50.91 52730.23 88888.00 2007-10-08 13:34:42.909 281 18231.48 50.90 52730.25 88888.00 2007-10-08 13:34:43.409 281 18231.59 50.85 52730.27 88888.00 2007-10-08 13:34:43.909 281 18231.58 50.86 52730.31 88888.00 2007-10-08 13:34:44.409 281 18231.50 50.78 52730.33 88888.00 2007-10-08 13:34:44.909 281 18231.58 50.68 52730.45 88888.00 2007-10-08 13:34:45.409 281 18231.63 50.74 52730.39 88888.00 2007-10-08 13:34:45.909 281 18231.58 50.75 52730.38 88888.00 2007-10-08 13:34:46.409 281 18231.48 50.66 52730.46 88888.00 2007-10-08 13:34:46.909 281 18231.52 50.56 52730.37 88888.00 2007-10-08 13:34:47.409 281 18231.57 50.51 52730.32 88888.00 2007-10-08 13:34:47.909 281 18231.62 50.48 52730.36 88888.00 2007-10-08 13:34:48.409 281 18231.78 50.48 52730.27 88888.00 2007-10-08 13:34:48.909 281 18231.78 50.45 52730.19 88888.00 2007-10-08 13:34:49.409 281 18231.55 50.34 52729.96 88888.00 2007-10-08 13:34:49.909 281 18231.55 50.36 52729.93 88888.00 2007-10-08 13:34:50.409 281 18231.68 50.44 52730.03 88888.00 2007-10-08 13:34:50.909 281 18231.86 50.43 52730.02 88888.00 2007-10-08 13:34:51.409 281 18231.82 50.40 52730.02 88888.00 2007-10-08 13:34:51.909 281 18231.90 50.46 52730.01 88888.00 2007-10-08 13:34:52.409 281 18231.87 50.45 52730.03 88888.00 2007-10-08 13:34:52.909 281 18231.77 50.26 52729.98 88888.00 2007-10-08 13:34:53.409 281 18231.73 50.25 52729.94 88888.00 2007-10-08 13:34:53.909 281 18231.72 50.28 52729.90 88888.00 2007-10-08 13:34:54.409 281 18231.68 50.13 52730.12 88888.00 2007-10-08 13:34:54.909 281 18231.61 50.18 52730.14 88888.00 2007-10-08 13:34:55.409 281 18231.68 50.29 52730.12 88888.00 2007-10-08 13:34:55.909 281 18231.73 50.28 52730.01 88888.00 2007-10-08 13:34:56.409 281 18231.75 50.20 52730.10 88888.00 2007-10-08 13:34:56.909 281 18231.66 50.31 52730.11 88888.00 2007-10-08 13:34:57.409 281 18231.61 50.40 52730.04 88888.00 2007-10-08 13:34:57.909 281 18231.70 50.30 52730.15 88888.00 2007-10-08 13:34:58.409 281 18231.70 50.27 52730.23 88888.00 2007-10-08 13:34:58.909 281 18231.71 50.30 52730.19 88888.00 2007-10-08 13:34:59.409 281 18231.77 50.33 52730.01 88888.00 2007-10-08 13:34:59.909 281 18231.76 50.44 52730.09 88888.00 2007-10-08 13:35:00.409 281 18231.70 50.46 52730.19 88888.00 2007-10-08 13:35:00.909 281 18231.62 50.40 52730.13 88888.00 2007-10-08 13:35:01.409 281 18231.60 50.39 52730.08 88888.00 2007-10-08 13:35:01.909 281 18231.43 50.44 52730.00 88888.00 2007-10-08 13:35:02.409 281 18231.57 50.46 52729.92 88888.00 2007-10-08 13:35:02.909 281 18231.49 50.53 52729.93 88888.00 2007-10-08 13:35:03.409 281 18231.49 50.44 52730.07 88888.00 2007-10-08 13:35:03.909 281 18231.51 50.44 52730.11 88888.00 2007-10-08 13:35:04.409 281 18231.58 50.53 52730.19 88888.00 2007-10-08 13:35:04.909 281 18231.55 50.53 52730.16 88888.00 2007-10-08 13:35:05.409 281 18231.51 50.44 52730.11 88888.00 2007-10-08 13:35:05.909 281 18231.48 50.45 52730.04 88888.00 2007-10-08 13:35:06.409 281 18231.52 50.51 52730.04 88888.00 2007-10-08 13:35:06.909 281 18231.48 50.55 52729.99 88888.00 2007-10-08 13:35:07.409 281 18231.47 50.52 52729.89 88888.00 2007-10-08 13:35:07.909 281 18231.56 50.60 52729.84 88888.00 2007-10-08 13:35:08.409 281 18231.62 50.49 52729.91 88888.00 2007-10-08 13:35:08.909 281 18231.49 50.45 52729.91 88888.00 2007-10-08 13:35:09.409 281 18231.44 50.59 52729.94 88888.00 2007-10-08 13:35:09.909 281 18231.50 50.67 52729.99 88888.00 2007-10-08 13:35:10.409 281 18231.55 50.66 52730.01 88888.00 2007-10-08 13:35:10.909 281 18231.55 50.62 52729.96 88888.00 2007-10-08 13:35:11.409 281 18231.49 50.62 52729.97 88888.00 2007-10-08 13:35:11.909 281 18231.36 50.67 52729.96 88888.00 2007-10-08 13:35:12.409 281 18231.43 50.67 52730.01 88888.00 2007-10-08 13:35:12.909 281 18231.70 50.76 52730.10 88888.00 2007-10-08 13:35:13.409 281 18231.59 50.81 52729.93 88888.00 2007-10-08 13:35:13.909 281 18231.57 50.75 52729.89 88888.00 2007-10-08 13:35:14.409 281 18231.65 50.82 52729.92 88888.00 2007-10-08 13:35:14.909 281 18231.63 50.84 52730.04 88888.00 2007-10-08 13:35:15.409 281 18231.68 50.90 52730.03 88888.00 2007-10-08 13:35:15.909 281 18231.72 50.85 52730.07 88888.00 2007-10-08 13:35:16.409 281 18231.78 50.81 52730.12 88888.00 2007-10-08 13:35:16.909 281 18231.69 50.73 52730.11 88888.00 2007-10-08 13:35:17.409 281 18231.72 50.80 52730.07 88888.00 2007-10-08 13:35:17.909 281 18231.69 50.84 52730.01 88888.00 2007-10-08 13:35:18.409 281 18231.71 50.81 52729.99 88888.00 2007-10-08 13:35:18.909 281 18231.79 50.74 52729.88 88888.00 2007-10-08 13:35:19.409 281 18231.84 50.71 52729.78 88888.00 2007-10-08 13:35:19.909 281 18231.87 50.75 52729.86 88888.00 2007-10-08 13:35:20.409 281 18231.91 50.88 52729.88 88888.00 2007-10-08 13:35:20.909 281 18231.91 51.02 52729.80 88888.00 2007-10-08 13:35:21.409 281 18231.84 51.00 52729.76 88888.00 2007-10-08 13:35:21.909 281 18231.89 50.98 52729.81 88888.00 2007-10-08 13:35:22.409 281 18231.84 50.93 52729.93 88888.00 2007-10-08 13:35:22.909 281 18231.83 50.84 52730.05 88888.00 2007-10-08 13:35:23.409 281 18231.77 50.84 52730.09 88888.00 2007-10-08 13:35:23.909 281 18231.80 50.87 52730.07 88888.00 2007-10-08 13:35:24.409 281 18231.90 50.86 52730.11 88888.00 2007-10-08 13:35:24.909 281 18231.84 50.90 52730.05 88888.00 2007-10-08 13:35:25.409 281 18231.83 50.91 52730.04 88888.00 2007-10-08 13:35:25.909 281 18231.83 50.90 52730.02 88888.00 2007-10-08 13:35:26.409 281 18231.86 50.80 52730.07 88888.00 2007-10-08 13:35:26.909 281 18231.88 50.80 52730.19 88888.00 2007-10-08 13:35:27.409 281 18231.92 50.77 52730.07 88888.00 2007-10-08 13:35:27.909 281 18231.83 50.76 52729.96 88888.00 2007-10-08 13:35:28.409 281 18231.82 50.74 52730.01 88888.00 2007-10-08 13:35:28.909 281 18231.80 50.76 52730.07 88888.00 2007-10-08 13:35:29.409 281 18231.81 50.70 52729.98 88888.00 2007-10-08 13:35:29.909 281 18231.91 50.72 52730.10 88888.00 2007-10-08 13:35:30.409 281 18231.86 50.74 52730.22 88888.00 2007-10-08 13:35:30.909 281 18231.81 50.71 52730.25 88888.00 2007-10-08 13:35:31.409 281 18231.67 50.67 52730.12 88888.00 2007-10-08 13:35:31.909 281 18231.77 50.63 52730.11 88888.00 2007-10-08 13:35:32.409 281 18231.77 50.64 52730.07 88888.00 2007-10-08 13:35:32.909 281 18231.77 50.65 52730.11 88888.00 2007-10-08 13:35:33.409 281 18231.78 50.69 52730.16 88888.00 2007-10-08 13:35:33.909 281 18231.76 50.69 52730.04 88888.00 2007-10-08 13:35:34.409 281 18231.76 50.68 52730.01 88888.00 2007-10-08 13:35:34.909 281 18231.71 50.58 52730.01 88888.00 2007-10-08 13:35:35.409 281 18231.70 50.47 52730.04 88888.00 2007-10-08 13:35:35.909 281 18231.76 50.54 52730.01 88888.00 2007-10-08 13:35:36.409 281 18231.79 50.58 52730.03 88888.00 2007-10-08 13:35:36.909 281 18231.78 50.62 52729.98 88888.00 2007-10-08 13:35:37.409 281 18231.84 50.66 52729.91 88888.00 2007-10-08 13:35:37.909 281 18231.79 50.67 52730.03 88888.00 2007-10-08 13:35:38.409 281 18231.69 50.69 52730.09 88888.00 2007-10-08 13:35:38.909 281 18231.88 50.66 52730.16 88888.00 2007-10-08 13:35:39.409 281 18232.00 50.59 52730.22 88888.00 2007-10-08 13:35:39.909 281 18231.97 50.58 52730.26 88888.00 2007-10-08 13:35:40.409 281 18231.83 50.61 52730.25 88888.00 2007-10-08 13:35:40.909 281 18231.88 50.65 52730.30 88888.00 2007-10-08 13:35:41.409 281 18231.90 50.76 52730.32 88888.00 2007-10-08 13:35:41.909 281 18231.86 50.69 52730.28 88888.00 2007-10-08 13:35:42.409 281 18231.87 50.72 52730.30 88888.00 2007-10-08 13:35:42.909 281 18231.80 50.68 52730.32 88888.00 2007-10-08 13:35:43.409 281 18231.76 50.71 52730.36 88888.00 2007-10-08 13:35:43.909 281 18231.75 50.80 52730.38 88888.00 2007-10-08 13:35:44.409 281 18231.59 50.73 52730.42 88888.00 2007-10-08 13:35:44.909 281 18231.54 50.70 52730.38 88888.00 2007-10-08 13:35:45.409 281 18231.75 50.70 52730.35 88888.00 2007-10-08 13:35:45.909 281 18231.78 50.75 52730.32 88888.00 2007-10-08 13:35:46.409 281 18231.73 50.79 52730.25 88888.00 2007-10-08 13:35:46.909 281 18231.70 50.78 52730.19 88888.00 2007-10-08 13:35:47.409 281 18231.57 50.80 52730.16 88888.00 2007-10-08 13:35:47.909 281 18231.52 50.75 52730.01 88888.00 2007-10-08 13:35:48.409 281 18231.60 50.82 52730.09 88888.00 2007-10-08 13:35:48.909 281 18231.56 50.84 52730.20 88888.00 2007-10-08 13:35:49.409 281 18231.50 50.86 52730.34 88888.00 2007-10-08 13:35:49.909 281 18231.47 50.82 52730.34 88888.00 2007-10-08 13:35:50.409 281 18231.44 50.80 52730.31 88888.00 2007-10-08 13:35:50.909 281 18231.37 50.70 52730.25 88888.00 2007-10-08 13:35:51.409 281 18231.39 50.73 52730.25 88888.00 2007-10-08 13:35:51.909 281 18231.46 50.87 52730.34 88888.00 2007-10-08 13:35:52.409 281 18231.41 50.94 52730.33 88888.00 2007-10-08 13:35:52.909 281 18231.32 50.94 52730.23 88888.00 2007-10-08 13:35:53.409 281 18231.32 50.93 52730.16 88888.00 2007-10-08 13:35:53.909 281 18231.36 50.93 52730.19 88888.00 2007-10-08 13:35:54.409 281 18231.44 51.00 52730.09 88888.00 2007-10-08 13:35:54.909 281 18231.54 50.98 52730.02 88888.00 2007-10-08 13:35:55.409 281 18231.52 51.00 52730.03 88888.00 2007-10-08 13:35:55.909 281 18231.49 50.98 52730.13 88888.00 2007-10-08 13:35:56.409 281 18231.40 51.04 52730.14 88888.00 2007-10-08 13:35:56.909 281 18231.34 51.06 52730.23 88888.00 2007-10-08 13:35:57.409 281 18231.27 51.03 52730.20 88888.00 2007-10-08 13:35:57.909 281 18231.26 50.95 52730.22 88888.00 2007-10-08 13:35:58.409 281 18231.33 50.88 52730.32 88888.00 2007-10-08 13:35:58.909 281 18231.35 50.94 52730.34 88888.00 2007-10-08 13:35:59.409 281 18231.68 51.05 52730.42 88888.00 2007-10-08 13:35:59.909 281 18231.65 51.11 52730.35 88888.00 2007-10-08 13:36:00.409 281 18231.38 51.14 52730.28 88888.00 2007-10-08 13:36:00.909 281 18231.37 51.22 52730.33 88888.00 2007-10-08 13:36:01.409 281 18231.33 51.24 52730.35 88888.00 2007-10-08 13:36:01.909 281 18231.45 51.16 52730.44 88888.00 2007-10-08 13:36:02.409 281 18231.47 51.09 52730.43 88888.00 2007-10-08 13:36:02.909 281 18231.46 51.15 52730.42 88888.00 2007-10-08 13:36:03.409 281 18231.44 51.11 52730.43 88888.00 2007-10-08 13:36:03.909 281 18231.37 51.09 52730.42 88888.00 2007-10-08 13:36:04.409 281 18231.35 51.07 52730.31 88888.00 2007-10-08 13:36:04.909 281 18231.43 51.01 52730.27 88888.00 2007-10-08 13:36:05.409 281 18231.47 51.03 52730.22 88888.00 2007-10-08 13:36:05.909 281 18231.50 51.05 52730.25 88888.00 2007-10-08 13:36:06.409 281 18231.49 51.11 52730.32 88888.00 2007-10-08 13:36:06.909 281 18231.40 51.11 52730.26 88888.00 2007-10-08 13:36:07.409 281 18231.40 51.03 52730.20 88888.00 2007-10-08 13:36:07.909 281 18231.52 51.01 52730.26 88888.00 2007-10-08 13:36:08.409 281 18231.46 50.89 52730.23 88888.00 2007-10-08 13:36:08.909 281 18231.45 50.88 52730.20 88888.00 2007-10-08 13:36:09.409 281 18231.44 51.00 52730.31 88888.00 2007-10-08 13:36:09.909 281 18231.58 51.07 52730.27 88888.00 2007-10-08 13:36:10.409 281 18231.62 50.95 52730.31 88888.00 2007-10-08 13:36:10.909 281 18231.56 50.87 52730.33 88888.00 2007-10-08 13:36:11.409 281 18231.46 50.92 52730.27 88888.00 2007-10-08 13:36:11.909 281 18231.47 50.90 52730.25 88888.00 2007-10-08 13:36:12.409 281 18231.57 50.89 52730.25 88888.00 2007-10-08 13:36:12.909 281 18231.48 50.86 52730.31 88888.00 2007-10-08 13:36:13.409 281 18231.48 51.00 52730.34 88888.00 2007-10-08 13:36:13.909 281 18231.38 51.02 52730.44 88888.00 2007-10-08 13:36:14.409 281 18231.30 51.00 52730.40 88888.00 2007-10-08 13:36:14.909 281 18231.28 51.06 52730.39 88888.00 2007-10-08 13:36:15.409 281 18231.18 51.04 52730.19 88888.00 2007-10-08 13:36:15.909 281 18231.18 51.07 52730.11 88888.00 2007-10-08 13:36:16.409 281 18231.19 50.99 52730.23 88888.00 2007-10-08 13:36:16.909 281 18231.24 50.92 52730.40 88888.00 2007-10-08 13:36:17.409 281 18231.28 50.89 52730.36 88888.00 2007-10-08 13:36:17.909 281 18231.23 50.85 52730.48 88888.00 2007-10-08 13:36:18.409 281 18231.33 50.79 52730.42 88888.00 2007-10-08 13:36:18.909 281 18231.40 50.74 52730.31 88888.00 2007-10-08 13:36:19.409 281 18231.45 50.81 52730.33 88888.00 2007-10-08 13:36:19.909 281 18231.38 50.84 52730.43 88888.00 2007-10-08 13:36:20.409 281 18231.39 50.80 52730.36 88888.00 2007-10-08 13:36:20.909 281 18231.34 50.76 52730.25 88888.00 2007-10-08 13:36:21.409 281 18231.24 50.69 52730.15 88888.00 2007-10-08 13:36:21.909 281 18231.19 50.63 52730.25 88888.00 2007-10-08 13:36:22.409 281 18231.29 50.71 52730.28 88888.00 2007-10-08 13:36:22.909 281 18231.32 50.81 52730.34 88888.00 2007-10-08 13:36:23.409 281 18231.26 50.82 52730.39 88888.00 2007-10-08 13:36:23.909 281 18231.18 50.75 52730.32 88888.00 2007-10-08 13:36:24.409 281 18231.15 50.71 52730.30 88888.00 2007-10-08 13:36:24.909 281 18231.14 50.66 52730.26 88888.00 2007-10-08 13:36:25.409 281 18231.12 50.65 52730.38 88888.00 2007-10-08 13:36:25.909 281 18231.17 50.69 52730.39 88888.00 2007-10-08 13:36:26.409 281 18231.12 50.64 52730.42 88888.00 2007-10-08 13:36:26.909 281 18231.16 50.56 52730.37 88888.00 2007-10-08 13:36:27.409 281 18231.13 50.55 52730.31 88888.00 2007-10-08 13:36:27.909 281 18231.18 50.68 52730.30 88888.00 2007-10-08 13:36:28.409 281 18231.22 50.70 52730.25 88888.00 2007-10-08 13:36:28.909 281 18231.21 50.75 52730.11 88888.00 2007-10-08 13:36:29.409 281 18231.21 50.75 52730.10 88888.00 2007-10-08 13:36:29.909 281 18231.24 50.73 52730.27 88888.00 2007-10-08 13:36:30.409 281 18231.28 50.76 52730.36 88888.00 2007-10-08 13:36:30.909 281 18231.30 50.81 52730.33 88888.00 2007-10-08 13:36:31.409 281 18231.29 50.89 52730.25 88888.00 2007-10-08 13:36:31.909 281 18231.24 50.86 52730.04 88888.00 2007-10-08 13:36:32.409 281 18231.28 50.86 52730.00 88888.00 2007-10-08 13:36:32.909 281 18231.24 50.94 52730.15 88888.00 2007-10-08 13:36:33.409 281 18231.27 50.96 52730.30 88888.00 2007-10-08 13:36:33.909 281 18231.32 50.99 52730.28 88888.00 2007-10-08 13:36:34.409 281 18231.40 51.08 52730.22 88888.00 2007-10-08 13:36:34.909 281 18231.32 51.02 52730.10 88888.00 2007-10-08 13:36:35.409 281 18231.33 51.02 52730.16 88888.00 2007-10-08 13:36:35.909 281 18231.30 50.99 52730.25 88888.00 2007-10-08 13:36:36.409 281 18231.38 51.06 52730.27 88888.00 2007-10-08 13:36:36.909 281 18231.38 51.15 52730.27 88888.00 2007-10-08 13:36:37.409 281 18231.33 51.14 52730.31 88888.00 2007-10-08 13:36:37.909 281 18231.28 51.25 52730.28 88888.00 2007-10-08 13:36:38.409 281 18231.28 51.25 52730.28 88888.00 2007-10-08 13:36:38.909 281 18231.38 51.28 52730.33 88888.00 2007-10-08 13:36:39.409 281 18231.32 51.35 52730.16 88888.00 2007-10-08 13:36:39.909 281 18231.36 51.37 52730.15 88888.00 2007-10-08 13:36:40.409 281 18231.22 51.38 52730.12 88888.00 2007-10-08 13:36:40.909 281 18231.17 51.33 52730.07 88888.00 2007-10-08 13:36:41.409 281 18231.24 51.48 52730.14 88888.00 2007-10-08 13:36:41.909 281 18231.13 51.51 52730.22 88888.00 2007-10-08 13:36:42.409 281 18231.17 51.42 52730.21 88888.00 2007-10-08 13:36:42.909 281 18231.17 51.39 52730.21 88888.00 2007-10-08 13:36:43.409 281 18231.18 51.57 52730.24 88888.00 2007-10-08 13:36:43.909 281 18231.14 51.60 52730.23 88888.00 2007-10-08 13:36:44.409 281 18231.16 51.55 52730.20 88888.00 2007-10-08 13:36:44.909 281 18231.26 51.55 52730.17 88888.00 2007-10-08 13:36:45.409 281 18231.38 51.56 52730.21 88888.00 2007-10-08 13:36:45.909 281 18231.35 51.66 52730.16 88888.00 2007-10-08 13:36:46.409 281 18231.25 51.69 52730.16 88888.00 2007-10-08 13:36:46.909 281 18231.23 51.67 52730.21 88888.00 2007-10-08 13:36:47.409 281 18231.16 51.64 52730.19 88888.00 2007-10-08 13:36:47.909 281 18231.08 51.52 52730.19 88888.00 2007-10-08 13:36:48.409 281 18231.22 51.51 52730.15 88888.00 2007-10-08 13:36:48.909 281 18231.33 51.54 52730.22 88888.00 2007-10-08 13:36:49.409 281 18231.40 51.58 52730.02 88888.00 2007-10-08 13:36:49.909 281 18231.43 51.56 52730.15 88888.00 2007-10-08 13:36:50.409 281 18231.30 51.48 52730.31 88888.00 2007-10-08 13:36:50.909 281 18230.99 51.51 52730.16 88888.00 2007-10-08 13:36:51.409 281 18230.91 51.56 52730.14 88888.00 2007-10-08 13:36:51.909 281 18230.95 51.55 52730.15 88888.00 2007-10-08 13:36:52.409 281 18230.87 51.59 52730.10 88888.00 2007-10-08 13:36:52.909 281 18230.91 51.58 52730.17 88888.00 2007-10-08 13:36:53.409 281 18230.93 51.66 52730.22 88888.00 2007-10-08 13:36:53.909 281 18230.89 51.66 52730.16 88888.00 2007-10-08 13:36:54.409 281 18230.90 51.62 52730.14 88888.00 2007-10-08 13:36:54.909 281 18230.91 51.61 52730.13 88888.00 2007-10-08 13:36:55.409 281 18230.86 51.57 52730.20 88888.00 2007-10-08 13:36:55.909 281 18230.91 51.57 52730.27 88888.00 2007-10-08 13:36:56.409 281 18230.93 51.58 52730.13 88888.00 2007-10-08 13:36:56.909 281 18231.04 51.55 52730.20 88888.00 2007-10-08 13:36:57.409 281 18231.19 51.53 52730.21 88888.00 2007-10-08 13:36:57.909 281 18231.14 51.58 52730.12 88888.00 2007-10-08 13:36:58.409 281 18230.91 51.45 52730.10 88888.00 2007-10-08 13:36:58.909 281 18230.75 51.47 52730.03 88888.00 2007-10-08 13:36:59.409 281 18230.87 51.51 52730.03 88888.00 2007-10-08 13:36:59.909 281 18231.00 51.58 52729.96 88888.00 2007-10-08 13:37:00.409 281 18231.18 51.59 52730.07 88888.00 2007-10-08 13:37:00.909 281 18231.33 51.57 52730.03 88888.00 2007-10-08 13:37:01.409 281 18231.43 51.54 52730.00 88888.00 2007-10-08 13:37:01.909 281 18231.35 51.48 52729.98 88888.00 2007-10-08 13:37:02.409 281 18231.33 51.41 52729.93 88888.00 2007-10-08 13:37:02.909 281 18231.15 51.31 52729.89 88888.00 2007-10-08 13:37:03.409 281 18230.78 51.23 52729.81 88888.00 2007-10-08 13:37:03.909 281 18230.73 51.23 52729.76 88888.00 2007-10-08 13:37:04.409 281 18230.94 51.38 52729.72 88888.00 2007-10-08 13:37:04.909 281 18231.15 51.36 52729.78 88888.00 2007-10-08 13:37:05.409 281 18231.05 51.39 52729.76 88888.00 2007-10-08 13:37:05.909 281 18231.23 51.26 52729.81 88888.00 2007-10-08 13:37:06.409 281 18231.37 51.28 52729.76 88888.00 2007-10-08 13:37:06.909 281 18231.38 51.37 52729.77 88888.00 2007-10-08 13:37:07.409 281 18231.30 51.32 52729.76 88888.00 2007-10-08 13:37:07.909 281 18231.37 51.28 52729.75 88888.00 2007-10-08 13:37:08.409 281 18231.45 51.26 52729.85 88888.00 2007-10-08 13:37:08.909 281 18231.44 51.30 52729.88 88888.00 2007-10-08 13:37:09.409 281 18231.49 51.26 52729.80 88888.00 2007-10-08 13:37:09.909 281 18231.48 51.26 52729.81 88888.00 2007-10-08 13:37:10.409 281 18231.50 51.23 52729.82 88888.00 2007-10-08 13:37:10.909 281 18231.51 51.25 52729.82 88888.00 2007-10-08 13:37:11.409 281 18231.56 51.26 52729.69 88888.00 2007-10-08 13:37:11.909 281 18231.60 51.29 52729.59 88888.00 2007-10-08 13:37:12.409 281 18231.66 51.28 52729.57 88888.00 2007-10-08 13:37:12.909 281 18231.82 51.27 52729.70 88888.00 2007-10-08 13:37:13.409 281 18231.83 51.27 52729.72 88888.00 2007-10-08 13:37:13.909 281 18231.75 51.26 52729.72 88888.00 2007-10-08 13:37:14.409 281 18231.86 51.29 52729.66 88888.00 2007-10-08 13:37:14.909 281 18231.98 51.31 52729.72 88888.00 2007-10-08 13:37:15.409 281 18232.01 51.26 52729.55 88888.00 2007-10-08 13:37:15.909 281 18231.94 51.29 52729.61 88888.00 2007-10-08 13:37:16.409 281 18232.01 51.28 52729.72 88888.00 2007-10-08 13:37:16.909 281 18232.06 51.29 52729.78 88888.00 2007-10-08 13:37:17.409 281 18232.02 51.33 52729.79 88888.00 2007-10-08 13:37:17.909 281 18232.01 51.31 52729.78 88888.00 2007-10-08 13:37:18.409 281 18231.94 51.27 52729.81 88888.00 2007-10-08 13:37:18.909 281 18231.92 51.27 52729.93 88888.00 2007-10-08 13:37:19.409 281 18232.11 51.32 52730.01 88888.00 2007-10-08 13:37:19.909 281 18232.14 51.34 52730.07 88888.00 2007-10-08 13:37:20.409 281 18232.08 51.19 52729.96 88888.00 2007-10-08 13:37:20.909 281 18232.10 51.13 52729.90 88888.00 2007-10-08 13:37:21.409 281 18232.03 51.13 52729.86 88888.00 2007-10-08 13:37:21.909 281 18232.04 51.15 52729.90 88888.00 2007-10-08 13:37:22.409 281 18231.91 51.16 52729.92 88888.00 2007-10-08 13:37:22.909 281 18231.89 51.26 52729.94 88888.00 2007-10-08 13:37:23.409 281 18231.95 51.22 52729.97 88888.00 2007-10-08 13:37:23.909 281 18231.94 51.11 52729.94 88888.00 2007-10-08 13:37:24.409 281 18231.93 51.14 52730.09 88888.00 2007-10-08 13:37:24.909 281 18231.90 51.31 52730.19 88888.00 2007-10-08 13:37:25.409 281 18231.62 51.26 52730.20 88888.00 2007-10-08 13:37:25.909 281 18231.80 51.12 52730.16 88888.00 2007-10-08 13:37:26.409 281 18232.01 51.13 52730.15 88888.00 2007-10-08 13:37:26.909 281 18232.05 51.14 52730.00 88888.00 2007-10-08 13:37:27.409 281 18231.99 51.02 52730.02 88888.00 2007-10-08 13:37:27.909 281 18231.89 51.09 52730.19 88888.00 2007-10-08 13:37:28.409 281 18231.78 51.12 52730.16 88888.00 2007-10-08 13:37:28.909 281 18231.73 51.21 52730.10 88888.00 2007-10-08 13:37:29.409 281 18231.65 51.18 52730.24 88888.00 2007-10-08 13:37:29.909 281 18231.59 51.15 52730.27 88888.00 2007-10-08 13:37:30.409 281 18231.60 51.21 52730.22 88888.00 2007-10-08 13:37:30.909 281 18231.48 51.22 52730.13 88888.00 2007-10-08 13:37:31.409 281 18231.57 51.16 52730.05 88888.00 2007-10-08 13:37:31.909 281 18231.50 51.20 52730.04 88888.00 2007-10-08 13:37:32.409 281 18231.48 51.26 52730.11 88888.00 2007-10-08 13:37:32.909 281 18231.46 51.26 52730.22 88888.00 2007-10-08 13:37:33.409 281 18231.47 51.23 52730.28 88888.00 2007-10-08 13:37:33.909 281 18231.57 51.11 52730.15 88888.00 2007-10-08 13:37:34.409 281 18231.57 51.08 52730.19 88888.00 2007-10-08 13:37:34.909 281 18231.54 51.06 52730.25 88888.00 2007-10-08 13:37:35.409 281 18231.50 51.04 52730.30 88888.00 2007-10-08 13:37:35.909 281 18231.52 50.98 52730.27 88888.00 2007-10-08 13:37:36.409 281 18231.46 51.06 52730.24 88888.00 2007-10-08 13:37:36.909 281 18231.45 51.04 52730.27 88888.00 2007-10-08 13:37:37.409 281 18231.30 51.06 52730.30 88888.00 2007-10-08 13:37:37.909 281 18231.36 51.05 52730.24 88888.00 2007-10-08 13:37:38.409 281 18231.48 51.06 52730.26 88888.00 2007-10-08 13:37:38.909 281 18231.45 51.07 52730.19 88888.00 2007-10-08 13:37:39.409 281 18231.52 51.10 52730.19 88888.00 2007-10-08 13:37:39.909 281 18231.56 51.14 52730.23 88888.00 2007-10-08 13:37:40.409 281 18231.46 51.16 52730.14 88888.00 2007-10-08 13:37:40.909 281 18231.49 51.25 52730.11 88888.00 2007-10-08 13:37:41.409 281 18231.41 51.19 52730.19 88888.00 2007-10-08 13:37:41.909 281 18231.30 51.19 52730.20 88888.00 2007-10-08 13:37:42.409 281 18231.34 51.09 52730.08 88888.00 2007-10-08 13:37:42.909 281 18231.26 51.16 52730.04 88888.00 2007-10-08 13:37:43.409 281 18231.37 51.22 52730.07 88888.00 2007-10-08 13:37:43.909 281 18231.34 51.12 52730.05 88888.00 2007-10-08 13:37:44.409 281 18231.33 51.18 52730.01 88888.00 2007-10-08 13:37:44.909 281 18231.43 51.24 52730.09 88888.00 2007-10-08 13:37:45.409 281 18231.40 51.22 52730.14 88888.00 2007-10-08 13:37:45.909 281 18231.44 51.32 52730.11 88888.00 2007-10-08 13:37:46.409 281 18231.33 51.26 52730.12 88888.00 2007-10-08 13:37:46.909 281 18231.15 51.25 52730.16 88888.00 2007-10-08 13:37:47.409 281 18231.16 51.26 52730.12 88888.00 2007-10-08 13:37:47.909 281 18231.15 51.30 52730.13 88888.00 2007-10-08 13:37:48.409 281 18231.06 51.43 52730.17 88888.00 2007-10-08 13:37:48.909 281 18231.08 51.38 52730.27 88888.00 2007-10-08 13:37:49.409 281 18231.14 51.42 52730.20 88888.00 2007-10-08 13:37:49.909 281 18231.11 51.42 52730.23 88888.00 2007-10-08 13:37:50.409 281 18231.10 51.41 52730.33 88888.00 2007-10-08 13:37:50.909 281 18231.03 51.42 52730.37 88888.00 2007-10-08 13:37:51.409 281 18230.94 51.44 52730.35 88888.00 2007-10-08 13:37:51.909 281 18231.03 51.42 52730.34 88888.00 2007-10-08 13:37:52.409 281 18230.91 51.45 52730.34 88888.00 2007-10-08 13:37:52.909 281 18230.91 51.51 52730.31 88888.00 2007-10-08 13:37:53.409 281 18230.99 51.65 52730.32 88888.00 2007-10-08 13:37:53.909 281 18230.97 51.61 52730.33 88888.00 2007-10-08 13:37:54.409 281 18230.93 51.58 52730.26 88888.00 2007-10-08 13:37:54.909 281 18230.93 51.57 52730.15 88888.00 2007-10-08 13:37:55.409 281 18230.99 51.54 52730.04 88888.00 2007-10-08 13:37:55.909 281 18230.97 51.47 52730.19 88888.00 2007-10-08 13:37:56.409 281 18231.02 51.47 52730.26 88888.00 2007-10-08 13:37:56.909 281 18231.11 51.41 52730.26 88888.00 2007-10-08 13:37:57.409 281 18231.05 51.44 52730.26 88888.00 2007-10-08 13:37:57.909 281 18230.96 51.45 52730.22 88888.00 2007-10-08 13:37:58.409 281 18230.99 51.44 52730.20 88888.00 2007-10-08 13:37:58.909 281 18231.10 51.41 52730.32 88888.00 2007-10-08 13:37:59.409 281 18231.05 51.38 52730.31 88888.00 2007-10-08 13:37:59.909 281 18230.97 51.40 52730.22 88888.00 2007-10-08 13:38:00.409 281 18230.93 51.41 52730.22 88888.00 2007-10-08 13:38:00.909 281 18230.94 51.46 52730.23 88888.00 2007-10-08 13:38:01.409 281 18230.99 51.42 52730.23 88888.00 2007-10-08 13:38:01.909 281 18230.97 51.40 52730.17 88888.00 2007-10-08 13:38:02.409 281 18231.06 51.44 52730.15 88888.00 2007-10-08 13:38:02.909 281 18230.99 51.40 52730.24 88888.00 2007-10-08 13:38:03.409 281 18230.99 51.33 52730.19 88888.00 2007-10-08 13:38:03.909 281 18231.17 51.44 52730.19 88888.00 2007-10-08 13:38:04.409 281 18231.33 51.54 52730.22 88888.00 2007-10-08 13:38:04.909 281 18231.22 51.48 52730.16 88888.00 2007-10-08 13:38:05.409 281 18231.15 51.49 52730.02 88888.00 2007-10-08 13:38:05.909 281 18231.21 51.47 52729.92 88888.00 2007-10-08 13:38:06.409 281 18231.19 51.43 52729.97 88888.00 2007-10-08 13:38:06.909 281 18231.23 51.37 52729.99 88888.00 2007-10-08 13:38:07.409 281 18231.28 51.39 52729.98 88888.00 2007-10-08 13:38:07.909 281 18231.26 51.43 52730.01 88888.00 2007-10-08 13:38:08.409 281 18231.28 51.38 52729.99 88888.00 2007-10-08 13:38:08.909 281 18231.24 51.31 52729.92 88888.00 2007-10-08 13:38:09.409 281 18231.25 51.30 52729.89 88888.00 2007-10-08 13:38:09.909 281 18231.17 51.36 52730.00 88888.00 2007-10-08 13:38:10.409 281 18231.27 51.27 52730.04 88888.00 2007-10-08 13:38:10.909 281 18231.24 51.22 52730.00 88888.00 2007-10-08 13:38:11.409 281 18231.28 51.15 52730.03 88888.00 2007-10-08 13:38:11.909 281 18231.22 51.14 52730.11 88888.00 2007-10-08 13:38:12.409 281 18231.29 51.23 52730.10 88888.00 2007-10-08 13:38:12.909 281 18231.41 51.24 52730.02 88888.00 2007-10-08 13:38:13.409 281 18231.51 51.23 52729.98 88888.00 2007-10-08 13:38:13.909 281 18231.63 51.20 52730.07 88888.00 2007-10-08 13:38:14.409 281 18231.41 51.19 52730.11 88888.00 2007-10-08 13:38:14.909 281 18231.17 51.12 52730.11 88888.00 2007-10-08 13:38:15.409 281 18231.24 51.20 52730.08 88888.00 2007-10-08 13:38:15.909 281 18231.55 51.20 52730.08 88888.00 2007-10-08 13:38:16.409 281 18231.29 51.35 52730.08 88888.00 2007-10-08 13:38:16.909 281 18231.37 51.40 52730.13 88888.00 2007-10-08 13:38:17.409 281 18231.44 51.41 52730.21 88888.00 2007-10-08 13:38:17.909 281 18231.22 51.39 52730.22 88888.00 2007-10-08 13:38:18.409 281 18231.50 51.33 52730.14 88888.00 2007-10-08 13:38:18.909 281 18231.51 51.24 52730.23 88888.00 2007-10-08 13:38:19.409 281 18231.13 51.28 52730.28 88888.00 2007-10-08 13:38:19.909 281 18231.14 51.23 52730.36 88888.00 2007-10-08 13:38:20.409 281 18231.19 51.18 52730.31 88888.00 2007-10-08 13:38:20.909 281 18231.22 51.21 52730.27 88888.00 2007-10-08 13:38:21.409 281 18231.24 51.24 52730.30 88888.00 2007-10-08 13:38:21.909 281 18231.18 51.24 52730.26 88888.00 2007-10-08 13:38:22.409 281 18231.14 51.47 52730.36 88888.00 2007-10-08 13:38:22.909 281 18231.26 51.53 52730.32 88888.00 2007-10-08 13:38:23.409 281 18231.25 51.52 52730.30 88888.00 2007-10-08 13:38:23.909 281 18231.24 51.60 52730.17 88888.00 2007-10-08 13:38:24.409 281 18231.08 51.56 52730.08 88888.00 2007-10-08 13:38:24.909 281 18231.05 51.59 52730.21 88888.00 2007-10-08 13:38:25.409 281 18231.05 51.56 52730.28 88888.00 2007-10-08 13:38:25.909 281 18231.00 51.57 52730.27 88888.00 2007-10-08 13:38:26.409 281 18230.99 51.64 52730.25 88888.00 2007-10-08 13:38:26.909 281 18231.06 51.62 52730.10 88888.00 2007-10-08 13:38:27.409 281 18231.25 51.49 52730.22 88888.00 2007-10-08 13:38:27.909 281 18231.17 51.42 52730.32 88888.00 2007-10-08 13:38:28.409 281 18231.16 51.41 52730.27 88888.00 2007-10-08 13:38:28.909 281 18231.21 51.42 52730.23 88888.00 2007-10-08 13:38:29.409 281 18231.19 51.37 52730.25 88888.00 2007-10-08 13:38:29.909 281 18231.10 51.43 52730.17 88888.00 2007-10-08 13:38:30.409 281 18231.10 51.41 52730.16 88888.00 2007-10-08 13:38:30.909 281 18231.15 51.48 52730.17 88888.00 2007-10-08 13:38:31.409 281 18231.13 51.43 52730.14 88888.00 2007-10-08 13:38:31.909 281 18231.01 51.41 52730.12 88888.00 2007-10-08 13:38:32.409 281 18231.05 51.39 52730.05 88888.00 2007-10-08 13:38:32.909 281 18231.00 51.41 52730.17 88888.00 2007-10-08 13:38:33.409 281 18231.03 51.38 52730.14 88888.00 2007-10-08 13:38:33.909 281 18230.92 51.29 52730.19 88888.00 2007-10-08 13:38:34.409 281 18230.91 51.28 52730.17 88888.00 2007-10-08 13:38:34.909 281 18230.86 51.27 52730.12 88888.00 2007-10-08 13:38:35.409 281 18230.92 51.26 52730.12 88888.00 2007-10-08 13:38:35.909 281 18231.05 51.19 52730.10 88888.00 2007-10-08 13:38:36.409 281 18231.14 51.19 52730.17 88888.00 2007-10-08 13:38:36.909 281 18231.12 51.18 52730.15 88888.00 2007-10-08 13:38:37.409 281 18231.18 51.11 52730.12 88888.00 2007-10-08 13:38:37.909 281 18231.25 51.07 52730.16 88888.00 2007-10-08 13:38:38.409 281 18231.23 51.21 52730.22 88888.00 2007-10-08 13:38:38.909 281 18231.27 51.26 52730.30 88888.00 2007-10-08 13:38:39.409 281 18231.24 51.19 52730.28 88888.00 2007-10-08 13:38:39.909 281 18231.19 51.12 52730.30 88888.00 2007-10-08 13:38:40.409 281 18231.18 51.05 52730.23 88888.00 2007-10-08 13:38:40.909 281 18231.16 51.06 52730.19 88888.00 2007-10-08 13:38:41.409 281 18231.17 51.09 52730.21 88888.00 2007-10-08 13:38:41.909 281 18231.17 51.19 52730.24 88888.00 2007-10-08 13:38:42.409 281 18231.24 51.26 52730.20 88888.00 2007-10-08 13:38:42.909 281 18231.36 51.19 52730.15 88888.00 2007-10-08 13:38:43.409 281 18231.29 51.13 52730.39 88888.00 2007-10-08 13:38:43.909 281 18231.30 51.12 52730.36 88888.00 2007-10-08 13:38:44.409 281 18231.28 51.16 52730.35 88888.00 2007-10-08 13:38:44.909 281 18231.37 51.23 52730.36 88888.00 2007-10-08 13:38:45.409 281 18231.33 51.23 52730.28 88888.00 2007-10-08 13:38:45.909 281 18231.32 51.30 52730.21 88888.00 2007-10-08 13:38:46.409 281 18231.18 51.29 52730.20 88888.00 2007-10-08 13:38:46.909 281 18231.15 51.22 52730.21 88888.00 2007-10-08 13:38:47.409 281 18231.22 51.30 52730.34 88888.00 2007-10-08 13:38:47.909 281 18231.35 51.27 52730.33 88888.00 2007-10-08 13:38:48.409 281 18231.37 51.20 52730.24 88888.00 2007-10-08 13:38:48.909 281 18231.34 51.20 52730.15 88888.00 2007-10-08 13:38:49.409 281 18231.28 51.28 52730.12 88888.00 2007-10-08 13:38:49.909 281 18231.27 51.34 52730.19 88888.00 2007-10-08 13:38:50.409 281 18231.19 51.30 52730.17 88888.00 2007-10-08 13:38:50.909 281 18231.23 51.40 52730.12 88888.00 2007-10-08 13:38:51.409 281 18231.17 51.39 52730.16 88888.00 2007-10-08 13:38:51.909 281 18231.37 51.35 52730.22 88888.00 2007-10-08 13:38:52.409 281 18231.47 51.26 52730.21 88888.00 2007-10-08 13:38:52.909 281 18231.50 51.16 52730.25 88888.00 2007-10-08 13:38:53.409 281 18231.43 51.27 52730.27 88888.00 2007-10-08 13:38:53.909 281 18231.10 51.41 52730.33 88888.00 2007-10-08 13:38:54.409 281 18231.21 51.40 52730.36 88888.00 2007-10-08 13:38:54.909 281 18231.30 51.35 52730.25 88888.00 2007-10-08 13:38:55.409 281 18231.25 51.37 52730.33 88888.00 2007-10-08 13:38:55.909 281 18231.16 51.41 52730.37 88888.00 2007-10-08 13:38:56.409 281 18231.06 51.44 52730.34 88888.00 2007-10-08 13:38:56.909 281 18231.11 51.36 52730.54 88888.00 2007-10-08 13:38:57.409 281 18231.24 51.41 52730.60 88888.00 2007-10-08 13:38:57.909 281 18231.19 51.40 52730.56 88888.00 2007-10-08 13:38:58.409 281 18231.14 51.42 52730.51 88888.00 2007-10-08 13:38:58.909 281 18231.07 51.40 52730.40 88888.00 2007-10-08 13:38:59.409 281 18231.16 51.36 52730.34 88888.00 2007-10-08 13:38:59.909 281 18231.14 51.38 52730.24 88888.00 2007-10-08 13:39:00.409 281 18231.15 51.41 52730.21 88888.00 2007-10-08 13:39:00.909 281 18231.24 51.25 52730.23 88888.00 2007-10-08 13:39:01.409 281 18231.17 51.21 52730.34 88888.00 2007-10-08 13:39:01.909 281 18231.12 51.30 52730.34 88888.00 2007-10-08 13:39:02.409 281 18231.17 51.31 52730.32 88888.00 2007-10-08 13:39:02.909 281 18231.22 51.27 52730.28 88888.00 2007-10-08 13:39:03.409 281 18231.16 51.24 52730.24 88888.00 2007-10-08 13:39:03.909 281 18231.07 51.18 52730.23 88888.00 2007-10-08 13:39:04.409 281 18231.12 51.12 52730.17 88888.00 2007-10-08 13:39:04.909 281 18231.17 51.05 52730.23 88888.00 2007-10-08 13:39:05.409 281 18231.25 51.14 52730.10 88888.00 2007-10-08 13:39:05.909 281 18231.24 51.13 52730.04 88888.00 2007-10-08 13:39:06.409 281 18231.24 51.16 52730.19 88888.00 2007-10-08 13:39:06.909 281 18231.16 51.22 52730.16 88888.00 2007-10-08 13:39:07.409 281 18231.22 51.26 52730.16 88888.00 2007-10-08 13:39:07.909 281 18231.23 51.22 52730.25 88888.00 2007-10-08 13:39:08.409 281 18231.19 51.24 52730.23 88888.00 2007-10-08 13:39:08.909 281 18231.12 51.22 52730.38 88888.00 2007-10-08 13:39:09.409 281 18231.21 51.29 52730.35 88888.00 2007-10-08 13:39:09.909 281 18231.05 51.28 52730.28 88888.00 2007-10-08 13:39:10.409 281 18230.94 51.25 52730.17 88888.00 2007-10-08 13:39:10.909 281 18230.91 51.25 52730.12 88888.00 2007-10-08 13:39:11.409 281 18230.97 51.08 52730.19 88888.00 2007-10-08 13:39:11.909 281 18231.06 50.99 52730.15 88888.00 2007-10-08 13:39:12.409 281 18231.10 51.00 52730.03 88888.00 2007-10-08 13:39:12.909 281 18231.29 50.98 52729.94 88888.00 2007-10-08 13:39:13.409 281 18231.29 50.94 52729.93 88888.00 2007-10-08 13:39:13.909 281 18231.46 50.92 52730.00 88888.00 2007-10-08 13:39:14.409 281 18231.40 50.89 52730.05 88888.00 2007-10-08 13:39:14.909 281 18231.43 50.89 52729.99 88888.00 2007-10-08 13:39:15.409 281 18231.41 50.95 52730.03 88888.00 2007-10-08 13:39:15.909 281 18231.40 51.02 52729.99 88888.00 2007-10-08 13:39:16.409 281 18231.40 51.04 52730.09 88888.00 2007-10-08 13:39:16.909 281 18231.37 50.96 52730.20 88888.00 2007-10-08 13:39:17.409 281 18231.46 50.98 52730.19 88888.00 2007-10-08 13:39:17.909 281 18231.49 50.98 52730.20 88888.00 2007-10-08 13:39:18.409 281 18231.41 50.89 52730.19 88888.00 2007-10-08 13:39:18.909 281 18231.50 50.85 52730.12 88888.00 2007-10-08 13:39:19.409 281 18231.52 50.99 52730.16 88888.00 2007-10-08 13:39:19.909 281 18231.32 51.02 52730.23 88888.00 2007-10-08 13:39:20.409 281 18231.29 51.01 52730.25 88888.00 2007-10-08 13:39:20.909 281 18231.23 50.93 52730.13 88888.00 2007-10-08 13:39:21.409 281 18231.27 50.88 52730.15 88888.00 2007-10-08 13:39:21.909 281 18231.27 50.87 52730.19 88888.00 2007-10-08 13:39:22.409 281 18231.37 50.91 52730.17 88888.00 2007-10-08 13:39:22.909 281 18231.33 50.92 52730.24 88888.00 2007-10-08 13:39:23.409 281 18231.29 50.94 52730.36 88888.00 2007-10-08 13:39:23.909 281 18231.29 50.93 52730.22 88888.00 2007-10-08 13:39:24.409 281 18231.29 50.90 52730.34 88888.00 2007-10-08 13:39:24.909 281 18231.22 50.86 52730.48 88888.00 2007-10-08 13:39:25.409 281 18231.27 50.87 52730.55 88888.00 2007-10-08 13:39:25.909 281 18231.26 50.87 52730.46 88888.00 2007-10-08 13:39:26.409 281 18231.17 50.93 52730.38 88888.00 2007-10-08 13:39:26.909 281 18231.17 50.84 52730.36 88888.00 2007-10-08 13:39:27.409 281 18231.30 50.85 52730.25 88888.00 2007-10-08 13:39:27.909 281 18231.29 50.95 52730.21 88888.00 2007-10-08 13:39:28.409 281 18231.28 50.98 52730.22 88888.00 2007-10-08 13:39:28.909 281 18231.34 50.93 52730.33 88888.00 2007-10-08 13:39:29.409 281 18231.33 50.95 52730.45 88888.00 2007-10-08 13:39:29.909 281 18231.26 50.90 52730.47 88888.00 2007-10-08 13:39:30.409 281 18231.23 50.92 52730.42 88888.00 2007-10-08 13:39:30.909 281 18231.32 50.96 52730.34 88888.00 2007-10-08 13:39:31.409 281 18231.28 51.03 52730.34 88888.00 2007-10-08 13:39:31.909 281 18231.25 50.97 52730.43 88888.00 2007-10-08 13:39:32.409 281 18231.36 51.06 52730.48 88888.00 2007-10-08 13:39:32.909 281 18231.30 51.08 52730.55 88888.00 2007-10-08 13:39:33.409 281 18231.35 51.13 52730.58 88888.00 2007-10-08 13:39:33.909 281 18231.30 51.15 52730.48 88888.00 2007-10-08 13:39:34.409 281 18231.13 51.06 52730.39 88888.00 2007-10-08 13:39:34.909 281 18231.29 51.11 52730.42 88888.00 2007-10-08 13:39:35.409 281 18231.35 51.09 52730.57 88888.00 2007-10-08 13:39:35.909 281 18231.28 51.03 52730.59 88888.00 2007-10-08 13:39:36.409 281 18231.24 51.01 52730.38 88888.00 2007-10-08 13:39:36.909 281 18231.18 51.04 52730.38 88888.00 2007-10-08 13:39:37.409 281 18231.07 51.09 52730.33 88888.00 2007-10-08 13:39:37.909 281 18231.04 51.15 52730.31 88888.00 2007-10-08 13:39:38.409 281 18231.03 51.22 52730.33 88888.00 2007-10-08 13:39:38.909 281 18231.19 51.18 52730.35 88888.00 2007-10-08 13:39:39.409 281 18231.15 51.19 52730.45 88888.00 2007-10-08 13:39:39.909 281 18231.11 51.16 52730.35 88888.00 2007-10-08 13:39:40.409 281 18231.03 51.18 52730.27 88888.00 2007-10-08 13:39:40.909 281 18230.93 51.28 52730.21 88888.00 2007-10-08 13:39:41.409 281 18230.95 51.27 52730.21 88888.00 2007-10-08 13:39:41.909 281 18230.94 51.23 52730.23 88888.00 2007-10-08 13:39:42.409 281 18231.01 51.34 52730.20 88888.00 2007-10-08 13:39:42.909 281 18231.06 51.21 52730.20 88888.00 2007-10-08 13:39:43.409 281 18231.11 51.25 52730.20 88888.00 2007-10-08 13:39:43.909 281 18231.02 51.34 52730.28 88888.00 2007-10-08 13:39:44.409 281 18231.04 51.37 52730.32 88888.00 2007-10-08 13:39:44.909 281 18231.00 51.32 52730.34 88888.00 2007-10-08 13:39:45.409 281 18230.86 51.26 52730.43 88888.00 2007-10-08 13:39:45.909 281 18230.80 51.27 52730.36 88888.00 2007-10-08 13:39:46.409 281 18230.79 51.29 52730.45 88888.00 2007-10-08 13:39:46.909 281 18230.78 51.27 52730.52 88888.00 2007-10-08 13:39:47.409 281 18230.80 51.34 52730.48 88888.00 2007-10-08 13:39:47.909 281 18230.76 51.42 52730.43 88888.00 2007-10-08 13:39:48.409 281 18230.95 51.43 52730.50 88888.00 2007-10-08 13:39:48.909 281 18230.83 51.41 52730.45 88888.00 2007-10-08 13:39:49.409 281 18230.71 51.41 52730.38 88888.00 2007-10-08 13:39:49.909 281 18230.76 51.51 52730.43 88888.00 2007-10-08 13:39:50.409 281 18230.82 51.53 52730.44 88888.00 2007-10-08 13:39:50.909 281 18230.89 51.52 52730.42 88888.00 2007-10-08 13:39:51.409 281 18230.79 51.53 52730.42 88888.00 2007-10-08 13:39:51.909 281 18230.78 51.38 52730.44 88888.00 2007-10-08 13:39:52.409 281 18230.68 51.42 52730.47 88888.00 2007-10-08 13:39:52.909 281 18230.60 51.45 52730.49 88888.00 2007-10-08 13:39:53.409 281 18230.83 51.45 52730.49 88888.00 2007-10-08 13:39:53.909 281 18230.86 51.55 52730.55 88888.00 2007-10-08 13:39:54.409 281 18230.78 51.59 52730.54 88888.00 2007-10-08 13:39:54.909 281 18230.74 51.64 52730.51 88888.00 2007-10-08 13:39:55.409 281 18230.80 51.61 52730.42 88888.00 2007-10-08 13:39:55.909 281 18230.87 51.61 52730.39 88888.00 2007-10-08 13:39:56.409 281 18230.92 51.67 52730.32 88888.00 2007-10-08 13:39:56.909 281 18230.72 51.61 52730.30 88888.00 2007-10-08 13:39:57.409 281 18230.67 51.63 52730.34 88888.00 2007-10-08 13:39:57.909 281 18230.68 51.59 52730.24 88888.00 2007-10-08 13:39:58.409 281 18230.62 51.59 52730.31 88888.00 2007-10-08 13:39:58.909 281 18230.72 51.54 52730.48 88888.00 2007-10-08 13:39:59.409 281 18230.78 51.46 52730.48 88888.00 2007-10-08 13:39:59.909 281 18230.79 51.47 52730.40 88888.00 2007-10-08 13:40:00.409 281 18230.86 51.52 52730.38 88888.00 2007-10-08 13:40:00.909 281 18230.96 51.47 52730.43 88888.00 2007-10-08 13:40:01.409 281 18230.91 51.49 52730.35 88888.00 2007-10-08 13:40:01.909 281 18230.93 51.51 52730.37 88888.00 2007-10-08 13:40:02.409 281 18231.00 51.45 52730.39 88888.00 2007-10-08 13:40:02.909 281 18231.02 51.41 52730.30 88888.00 2007-10-08 13:40:03.409 281 18230.94 51.42 52730.15 88888.00 2007-10-08 13:40:03.909 281 18230.96 51.39 52730.11 88888.00 2007-10-08 13:40:04.409 281 18230.97 51.40 52730.10 88888.00 2007-10-08 13:40:04.909 281 18230.97 51.38 52730.12 88888.00 2007-10-08 13:40:05.409 281 18231.04 51.45 52730.26 88888.00 2007-10-08 13:40:05.909 281 18231.15 51.45 52730.36 88888.00 2007-10-08 13:40:06.409 281 18231.22 51.36 52730.26 88888.00 2007-10-08 13:40:06.909 281 18231.35 51.34 52730.33 88888.00 2007-10-08 13:40:07.409 281 18231.28 51.28 52730.31 88888.00 2007-10-08 13:40:07.909 281 18231.24 51.27 52730.35 88888.00 2007-10-08 13:40:08.409 281 18231.18 51.26 52730.32 88888.00 2007-10-08 13:40:08.909 281 18231.12 51.30 52730.27 88888.00 2007-10-08 13:40:09.409 281 18231.24 51.36 52730.15 88888.00 2007-10-08 13:40:09.909 281 18231.18 51.36 52730.23 88888.00 2007-10-08 13:40:10.409 281 18231.14 51.42 52730.36 88888.00 2007-10-08 13:40:10.909 281 18231.15 51.37 52730.34 88888.00 2007-10-08 13:40:11.409 281 18231.23 51.31 52730.27 88888.00 2007-10-08 13:40:11.909 281 18231.21 51.20 52730.26 88888.00 2007-10-08 13:40:12.409 281 18231.29 51.15 52730.27 88888.00 2007-10-08 13:40:12.909 281 18231.30 51.24 52730.30 88888.00 2007-10-08 13:40:13.409 281 18231.38 51.30 52730.32 88888.00 2007-10-08 13:40:13.909 281 18231.43 51.11 52730.27 88888.00 2007-10-08 13:40:14.409 281 18231.32 51.10 52730.24 88888.00 2007-10-08 13:40:14.909 281 18231.24 51.02 52730.33 88888.00 2007-10-08 13:40:15.409 281 18231.33 51.01 52730.40 88888.00 2007-10-08 13:40:15.909 281 18231.41 51.09 52730.36 88888.00 2007-10-08 13:40:16.409 281 18231.40 51.11 52730.42 88888.00 2007-10-08 13:40:16.909 281 18231.34 51.09 52730.50 88888.00 2007-10-08 13:40:17.409 281 18231.30 51.09 52730.47 88888.00 2007-10-08 13:40:17.909 281 18231.36 51.12 52730.55 88888.00 2007-10-08 13:40:18.409 281 18231.36 51.09 52730.62 88888.00 2007-10-08 13:40:18.909 281 18231.35 51.04 52730.54 88888.00 2007-10-08 13:40:19.409 281 18231.28 51.02 52730.34 88888.00 2007-10-08 13:40:19.909 281 18231.29 51.04 52730.28 88888.00 2007-10-08 13:40:20.409 281 18231.34 51.05 52730.28 88888.00 2007-10-08 13:40:20.909 281 18231.24 51.03 52730.37 88888.00 2007-10-08 13:40:21.409 281 18231.25 51.03 52730.52 88888.00 2007-10-08 13:40:21.909 281 18231.22 51.03 52730.54 88888.00 2007-10-08 13:40:22.409 281 18231.06 50.97 52730.39 88888.00 2007-10-08 13:40:22.909 281 18231.06 51.02 52730.35 88888.00 2007-10-08 13:40:23.409 281 18231.03 51.02 52730.38 88888.00 2007-10-08 13:40:23.909 281 18231.06 51.07 52730.30 88888.00 2007-10-08 13:40:24.409 281 18231.02 51.13 52730.34 88888.00 2007-10-08 13:40:24.909 281 18231.00 51.18 52730.36 88888.00 2007-10-08 13:40:25.409 281 18230.99 51.16 52730.43 88888.00 2007-10-08 13:40:25.909 281 18230.94 51.21 52730.26 88888.00 2007-10-08 13:40:26.409 281 18230.90 51.15 52730.26 88888.00 2007-10-08 13:40:26.909 281 18230.91 51.10 52730.28 88888.00 2007-10-08 13:40:27.409 281 18230.86 51.16 52730.32 88888.00 2007-10-08 13:40:27.909 281 18230.79 51.20 52730.33 88888.00 2007-10-08 13:40:28.409 281 18230.83 51.12 52730.35 88888.00 2007-10-08 13:40:28.909 281 18231.00 51.01 52730.35 88888.00 2007-10-08 13:40:29.409 281 18230.96 50.93 52730.43 88888.00 2007-10-08 13:40:29.909 281 18230.96 51.03 52730.50 88888.00 2007-10-08 13:40:30.409 281 18231.05 51.09 52730.46 88888.00 2007-10-08 13:40:30.909 281 18231.07 51.12 52730.44 88888.00 2007-10-08 13:40:31.409 281 18231.06 51.10 52730.33 88888.00 2007-10-08 13:40:31.909 281 18230.99 51.09 52730.35 88888.00 2007-10-08 13:40:32.409 281 18230.99 51.10 52730.56 88888.00 2007-10-08 13:40:32.909 281 18230.97 51.12 52730.63 88888.00 2007-10-08 13:40:33.409 281 18230.95 51.15 52730.60 88888.00 2007-10-08 13:40:33.909 281 18230.93 51.13 52730.61 88888.00 2007-10-08 13:40:34.409 281 18230.91 51.12 52730.52 88888.00 2007-10-08 13:40:34.909 281 18230.85 51.19 52730.45 88888.00 2007-10-08 13:40:35.409 281 18230.81 51.11 52730.44 88888.00 2007-10-08 13:40:35.909 281 18230.73 51.01 52730.52 88888.00 2007-10-08 13:40:36.406 281 18230.78 50.95 52730.60 88888.00 2007-10-08 13:40:36.906 281 18230.86 51.09 52730.46 88888.00 2007-10-08 13:40:37.406 281 18230.94 51.14 52730.42 88888.00 2007-10-08 13:40:37.906 281 18230.94 51.18 52730.50 88888.00 2007-10-08 13:40:38.406 281 18230.92 51.14 52730.35 88888.00 2007-10-08 13:40:38.906 281 18230.94 51.15 52730.36 88888.00 2007-10-08 13:40:39.406 281 18230.95 51.11 52730.46 88888.00 2007-10-08 13:40:39.906 281 18230.89 51.14 52730.38 88888.00 2007-10-08 13:40:40.406 281 18230.85 51.18 52730.33 88888.00 2007-10-08 13:40:40.906 281 18231.00 51.16 52730.34 88888.00 2007-10-08 13:40:41.406 281 18231.01 51.15 52730.47 88888.00 2007-10-08 13:40:41.906 281 18230.94 51.12 52730.56 88888.00 2007-10-08 13:40:42.406 281 18230.94 51.20 52730.52 88888.00 2007-10-08 13:40:42.906 281 18230.84 51.14 52730.54 88888.00 2007-10-08 13:40:43.406 281 18230.71 51.08 52730.52 88888.00 2007-10-08 13:40:43.906 281 18230.72 51.09 52730.54 88888.00 2007-10-08 13:40:44.406 281 18230.84 51.07 52730.56 88888.00 2007-10-08 13:40:44.906 281 18230.97 51.09 52730.39 88888.00 2007-10-08 13:40:45.406 281 18230.85 51.09 52730.40 88888.00 2007-10-08 13:40:45.906 281 18230.84 51.08 52730.46 88888.00 2007-10-08 13:40:46.406 281 18230.80 51.11 52730.44 88888.00 2007-10-08 13:40:46.906 281 18230.82 51.10 52730.37 88888.00 2007-10-08 13:40:47.406 281 18230.83 51.04 52730.26 88888.00 2007-10-08 13:40:47.906 281 18230.99 51.08 52730.30 88888.00 2007-10-08 13:40:48.406 281 18230.96 51.07 52730.26 88888.00 2007-10-08 13:40:48.906 281 18230.91 51.01 52730.24 88888.00 2007-10-08 13:40:49.406 281 18230.90 50.99 52730.33 88888.00 2007-10-08 13:40:49.906 281 18230.94 51.01 52730.30 88888.00 2007-10-08 13:40:50.406 281 18230.90 51.01 52730.31 88888.00 2007-10-08 13:40:50.906 281 18230.87 51.10 52730.33 88888.00 2007-10-08 13:40:51.406 281 18230.87 51.11 52730.17 88888.00 2007-10-08 13:40:51.906 281 18230.81 51.15 52730.17 88888.00 2007-10-08 13:40:52.406 281 18230.86 51.24 52730.19 88888.00 2007-10-08 13:40:52.906 281 18230.81 51.25 52730.22 88888.00 2007-10-08 13:40:53.406 281 18230.72 51.21 52730.27 88888.00 2007-10-08 13:40:53.906 281 18230.72 51.18 52730.27 88888.00 2007-10-08 13:40:54.406 281 18230.65 51.20 52730.27 88888.00 2007-10-08 13:40:54.906 281 18230.73 51.25 52730.27 88888.00 2007-10-08 13:40:55.406 281 18230.71 51.29 52730.20 88888.00 2007-10-08 13:40:55.906 281 18230.65 51.34 52730.34 88888.00 2007-10-08 13:40:56.406 281 18230.72 51.32 52730.40 88888.00 2007-10-08 13:40:56.906 281 18230.80 51.33 52730.40 88888.00 2007-10-08 13:40:57.406 281 18230.71 51.36 52730.42 88888.00 2007-10-08 13:40:57.906 281 18230.46 51.37 52730.43 88888.00 2007-10-08 13:40:58.406 281 18230.60 51.34 52730.42 88888.00 2007-10-08 13:40:58.906 281 18230.56 51.32 52730.42 88888.00 2007-10-08 13:40:59.406 281 18230.59 51.35 52730.55 88888.00 2007-10-08 13:40:59.906 281 18230.75 51.35 52730.51 88888.00 2007-10-08 13:41:00.406 281 18230.65 51.30 52730.54 88888.00 2007-10-08 13:41:00.906 281 18230.72 51.26 52730.54 88888.00 2007-10-08 13:41:01.406 281 18230.56 51.31 52730.45 88888.00 2007-10-08 13:41:01.906 281 18230.53 51.29 52730.57 88888.00 2007-10-08 13:41:02.406 281 18230.57 51.24 52730.49 88888.00 2007-10-08 13:41:02.906 281 18230.63 51.10 52730.42 88888.00 2007-10-08 13:41:03.406 281 18230.82 51.10 52730.46 88888.00 2007-10-08 13:41:03.906 281 18230.86 51.20 52730.37 88888.00 2007-10-08 13:41:04.406 281 18230.84 51.22 52730.36 88888.00 2007-10-08 13:41:04.906 281 18230.94 51.18 52730.38 88888.00 2007-10-08 13:41:05.406 281 18230.95 51.22 52730.45 88888.00 2007-10-08 13:41:05.906 281 18230.97 51.18 52730.40 88888.00 2007-10-08 13:41:06.406 281 18230.70 51.13 52730.40 88888.00 2007-10-08 13:41:06.906 281 18230.76 51.11 52730.32 88888.00 2007-10-08 13:41:07.406 281 18230.91 51.10 52730.27 88888.00 2007-10-08 13:41:07.906 281 18230.92 51.04 52730.25 88888.00 2007-10-08 13:41:08.406 281 18231.04 51.09 52730.39 88888.00 2007-10-08 13:41:08.906 281 18231.10 51.12 52730.27 88888.00 2007-10-08 13:41:09.406 281 18231.15 51.08 52730.31 88888.00 2007-10-08 13:41:09.906 281 18231.15 51.03 52730.37 88888.00 2007-10-08 13:41:10.406 281 18230.85 50.96 52730.31 88888.00 2007-10-08 13:41:10.906 281 18230.75 50.90 52730.28 88888.00 2007-10-08 13:41:11.406 281 18230.84 50.84 52730.27 88888.00 2007-10-08 13:41:11.906 281 18230.95 50.76 52730.24 88888.00 2007-10-08 13:41:12.406 281 18230.96 50.76 52730.23 88888.00 2007-10-08 13:41:12.906 281 18230.96 50.78 52730.20 88888.00 2007-10-08 13:41:13.406 281 18230.97 50.77 52730.20 88888.00 2007-10-08 13:41:13.906 281 18231.07 50.76 52730.05 88888.00 2007-10-08 13:41:14.406 281 18231.03 50.65 52729.98 88888.00 2007-10-08 13:41:14.906 281 18231.01 50.53 52730.01 88888.00 2007-10-08 13:41:15.406 281 18230.89 50.51 52729.97 88888.00 2007-10-08 13:41:15.906 281 18230.99 50.49 52729.97 88888.00 2007-10-08 13:41:16.406 281 18231.11 50.45 52730.02 88888.00 2007-10-08 13:41:16.906 281 18231.01 50.56 52730.12 88888.00 2007-10-08 13:41:17.406 281 18230.87 50.58 52730.02 88888.00 2007-10-08 13:41:17.906 281 18230.80 50.43 52729.92 88888.00 2007-10-08 13:41:18.406 281 18230.86 50.40 52729.92 88888.00 2007-10-08 13:41:18.906 281 18230.90 50.43 52729.91 88888.00 2007-10-08 13:41:19.406 281 18230.89 50.38 52729.88 88888.00 2007-10-08 13:41:19.906 281 18230.82 50.37 52729.86 88888.00 2007-10-08 13:41:20.406 281 18230.80 50.45 52729.89 88888.00 2007-10-08 13:41:20.906 281 18230.92 50.47 52729.94 88888.00 2007-10-08 13:41:21.406 281 18230.93 50.45 52729.97 88888.00 2007-10-08 13:41:21.906 281 18230.85 50.41 52729.91 88888.00 2007-10-08 13:41:22.406 281 18230.90 50.43 52729.93 88888.00 2007-10-08 13:41:22.906 281 18230.95 50.44 52730.09 88888.00 2007-10-08 13:41:23.406 281 18231.00 50.44 52730.10 88888.00 2007-10-08 13:41:23.906 281 18230.92 50.45 52730.11 88888.00 2007-10-08 13:41:24.406 281 18230.90 50.47 52730.03 88888.00 2007-10-08 13:41:24.906 281 18230.87 50.52 52729.77 88888.00 2007-10-08 13:41:25.406 281 18230.93 50.51 52729.87 88888.00 2007-10-08 13:41:25.906 281 18231.11 50.61 52729.93 88888.00 2007-10-08 13:41:26.406 281 18231.01 50.64 52729.88 88888.00 2007-10-08 13:41:26.906 281 18230.86 50.71 52729.97 88888.00 2007-10-08 13:41:27.406 281 18230.90 50.73 52730.01 88888.00 2007-10-08 13:41:27.906 281 18230.97 50.66 52729.94 88888.00 2007-10-08 13:41:28.406 281 18230.59 50.71 52729.97 88888.00 2007-10-08 13:41:28.906 281 18230.47 50.80 52729.98 88888.00 2007-10-08 13:41:29.406 281 18230.57 50.81 52729.93 88888.00 2007-10-08 13:41:29.906 281 18230.53 50.79 52729.86 88888.00 2007-10-08 13:41:30.406 281 18230.63 50.90 52729.86 88888.00 2007-10-08 13:41:30.906 281 18230.78 50.99 52729.84 88888.00 2007-10-08 13:41:31.406 281 18230.78 51.05 52730.02 88888.00 2007-10-08 13:41:31.906 281 18230.69 51.01 52730.19 88888.00 2007-10-08 13:41:32.406 281 18230.64 51.00 52730.15 88888.00 2007-10-08 13:41:32.906 281 18230.37 50.99 52730.07 88888.00 2007-10-08 13:41:33.406 281 18230.59 51.03 52730.08 88888.00 2007-10-08 13:41:33.906 281 18230.62 51.20 52730.10 88888.00 2007-10-08 13:41:34.406 281 18230.61 51.23 52730.08 88888.00 2007-10-08 13:41:34.906 281 18230.56 51.21 52730.14 88888.00 2007-10-08 13:41:35.406 281 18230.43 51.29 52730.17 88888.00 2007-10-08 13:41:35.906 281 18230.43 51.41 52730.22 88888.00 2007-10-08 13:41:36.406 281 18230.40 51.42 52730.10 88888.00 2007-10-08 13:41:36.906 281 18230.43 51.43 52730.10 88888.00 2007-10-08 13:41:37.406 281 18230.39 51.47 52730.05 88888.00 2007-10-08 13:41:37.906 281 18230.47 51.55 52730.00 88888.00 2007-10-08 13:41:38.406 281 18230.53 51.56 52729.96 88888.00 2007-10-08 13:41:38.906 281 18230.46 51.44 52729.94 88888.00 2007-10-08 13:41:39.406 281 18230.40 51.43 52729.98 88888.00 2007-10-08 13:41:39.906 281 18230.41 51.45 52729.99 88888.00 2007-10-08 13:41:40.406 281 18230.53 51.58 52730.01 88888.00 2007-10-08 13:41:40.906 281 18230.64 51.51 52729.99 88888.00 2007-10-08 13:41:41.406 281 18230.48 51.49 52729.98 88888.00 2007-10-08 13:41:41.906 281 18230.54 51.55 52729.97 88888.00 2007-10-08 13:41:42.406 281 18230.64 51.57 52729.92 88888.00 2007-10-08 13:41:42.906 281 18230.69 51.45 52729.84 88888.00 2007-10-08 13:41:43.406 281 18230.72 51.46 52729.86 88888.00 2007-10-08 13:41:43.906 281 18230.67 51.53 52729.88 88888.00 2007-10-08 13:41:44.406 281 18230.75 51.60 52729.75 88888.00 2007-10-08 13:41:44.906 281 18230.74 51.65 52729.65 88888.00 2007-10-08 13:41:45.406 281 18230.69 51.58 52729.61 88888.00 2007-10-08 13:41:45.906 281 18230.62 51.57 52729.72 88888.00 2007-10-08 13:41:46.406 281 18230.73 51.54 52729.81 88888.00 2007-10-08 13:41:46.906 281 18230.78 51.49 52729.88 88888.00 2007-10-08 13:41:47.406 281 18230.63 51.51 52729.98 88888.00 2007-10-08 13:41:47.906 281 18230.63 51.51 52729.97 88888.00 2007-10-08 13:41:48.406 281 18230.78 51.42 52729.98 88888.00 2007-10-08 13:41:48.906 281 18230.83 51.42 52730.02 88888.00 2007-10-08 13:41:49.406 281 18230.82 51.46 52730.04 88888.00 2007-10-08 13:41:49.906 281 18230.92 51.47 52730.00 88888.00 2007-10-08 13:41:50.406 281 18230.85 51.41 52730.02 88888.00 2007-10-08 13:41:50.906 281 18230.84 51.43 52729.99 88888.00 2007-10-08 13:41:51.406 281 18230.82 51.44 52730.04 88888.00 2007-10-08 13:41:51.906 281 18230.70 51.43 52730.14 88888.00 2007-10-08 13:41:52.406 281 18230.84 51.38 52730.22 88888.00 2007-10-08 13:41:52.906 281 18230.79 51.34 52730.23 88888.00 2007-10-08 13:41:53.406 281 18230.69 51.31 52730.19 88888.00 2007-10-08 13:41:53.906 281 18230.67 51.30 52730.16 88888.00 2007-10-08 13:41:54.406 281 18230.92 51.32 52730.28 88888.00 2007-10-08 13:41:54.906 281 18230.96 51.28 52730.26 88888.00 2007-10-08 13:41:55.406 281 18231.06 51.26 52730.16 88888.00 2007-10-08 13:41:55.906 281 18231.12 51.29 52730.12 88888.00 2007-10-08 13:41:56.406 281 18231.14 51.24 52730.12 88888.00 2007-10-08 13:41:56.906 281 18231.11 51.24 52730.14 88888.00 2007-10-08 13:41:57.406 281 18231.01 51.20 52730.19 88888.00 2007-10-08 13:41:57.906 281 18230.79 51.15 52730.23 88888.00 2007-10-08 13:41:58.406 281 18230.75 51.19 52730.22 88888.00 2007-10-08 13:41:58.906 281 18230.89 51.32 52730.17 88888.00 2007-10-08 13:41:59.406 281 18230.75 51.33 52730.16 88888.00 2007-10-08 13:41:59.906 281 18230.79 51.30 52730.15 88888.00 2007-10-08 13:42:00.406 281 18230.75 51.19 52730.16 88888.00 2007-10-08 13:42:00.906 281 18230.89 51.07 52730.19 88888.00 2007-10-08 13:42:01.406 281 18230.87 51.02 52730.26 88888.00 2007-10-08 13:42:01.906 281 18230.87 51.00 52730.11 88888.00 2007-10-08 13:42:02.406 281 18230.83 51.06 52729.94 88888.00 2007-10-08 13:42:02.906 281 18230.89 51.11 52729.90 88888.00 2007-10-08 13:42:03.406 281 18230.84 51.04 52729.98 88888.00 2007-10-08 13:42:03.906 281 18230.87 51.00 52729.99 88888.00 2007-10-08 13:42:04.406 281 18230.94 51.05 52729.91 88888.00 2007-10-08 13:42:04.906 281 18230.79 51.09 52729.87 88888.00 2007-10-08 13:42:05.406 281 18230.75 51.11 52729.98 88888.00 2007-10-08 13:42:05.906 281 18230.71 51.07 52730.04 88888.00 2007-10-08 13:42:06.406 281 18230.75 51.09 52730.07 88888.00 2007-10-08 13:42:06.906 281 18230.73 51.11 52729.92 88888.00 2007-10-08 13:42:07.406 281 18230.79 51.15 52729.92 88888.00 2007-10-08 13:42:07.906 281 18230.78 51.08 52730.00 88888.00 2007-10-08 13:42:08.406 281 18230.76 51.01 52730.01 88888.00 2007-10-08 13:42:08.906 281 18230.80 50.92 52730.01 88888.00 2007-10-08 13:42:09.406 281 18230.95 50.91 52730.05 88888.00 2007-10-08 13:42:09.906 281 18230.92 50.93 52730.15 88888.00 2007-10-08 13:42:10.406 281 18230.90 50.93 52730.19 88888.00 2007-10-08 13:42:10.906 281 18230.96 50.88 52730.19 88888.00 2007-10-08 13:42:11.406 281 18231.00 50.86 52730.25 88888.00 2007-10-08 13:42:11.906 281 18231.01 50.79 52730.33 88888.00 2007-10-08 13:42:12.406 281 18230.94 50.79 52730.30 88888.00 2007-10-08 13:42:12.906 281 18230.85 50.87 52730.16 88888.00 2007-10-08 13:42:13.406 281 18230.86 50.85 52730.03 88888.00 2007-10-08 13:42:13.906 281 18230.85 50.85 52730.07 88888.00 2007-10-08 13:42:14.406 281 18230.72 50.90 52730.08 88888.00 2007-10-08 13:42:14.906 281 18230.90 50.78 52730.17 88888.00 2007-10-08 13:42:15.406 281 18231.13 50.76 52730.20 88888.00 2007-10-08 13:42:15.906 281 18231.04 50.86 52730.16 88888.00 2007-10-08 13:42:16.406 281 18230.92 50.88 52730.24 88888.00 2007-10-08 13:42:16.906 281 18230.91 50.81 52730.21 88888.00 2007-10-08 13:42:17.406 281 18231.00 50.86 52730.27 88888.00 2007-10-08 13:42:17.906 281 18230.91 50.85 52730.32 88888.00 2007-10-08 13:42:18.406 281 18230.85 50.81 52730.22 88888.00 2007-10-08 13:42:18.906 281 18230.92 50.86 52730.04 88888.00 2007-10-08 13:42:19.406 281 18230.99 50.77 52730.05 88888.00 2007-10-08 13:42:19.906 281 18230.92 50.72 52730.02 88888.00 2007-10-08 13:42:20.406 281 18230.94 50.81 52730.09 88888.00 2007-10-08 13:42:20.906 281 18231.12 50.89 52730.12 88888.00 2007-10-08 13:42:21.406 281 18230.89 50.85 52730.11 88888.00 2007-10-08 13:42:21.906 281 18230.65 50.88 52730.20 88888.00 2007-10-08 13:42:22.406 281 18230.82 50.84 52730.25 88888.00 2007-10-08 13:42:22.906 281 18231.08 50.85 52730.31 88888.00 2007-10-08 13:42:23.406 281 18231.01 50.97 52730.35 88888.00 2007-10-08 13:42:23.906 281 18231.02 50.93 52730.20 88888.00 2007-10-08 13:42:24.406 281 18231.08 50.81 52730.24 88888.00 2007-10-08 13:42:24.906 281 18231.12 50.88 52730.36 88888.00 2007-10-08 13:42:25.406 281 18231.18 50.95 52730.20 88888.00 2007-10-08 13:42:25.906 281 18231.13 50.96 52730.14 88888.00 2007-10-08 13:42:26.406 281 18230.87 50.99 52730.21 88888.00 2007-10-08 13:42:26.906 281 18230.68 51.00 52730.22 88888.00 2007-10-08 13:42:27.406 281 18230.81 50.98 52730.26 88888.00 2007-10-08 13:42:27.906 281 18230.97 51.07 52730.27 88888.00 2007-10-08 13:42:28.406 281 18230.93 50.99 52730.22 88888.00 2007-10-08 13:42:28.906 281 18230.87 51.07 52730.24 88888.00 2007-10-08 13:42:29.406 281 18230.89 51.09 52730.32 88888.00 2007-10-08 13:42:29.906 281 18230.83 51.09 52730.32 88888.00 2007-10-08 13:42:30.406 281 18230.74 51.09 52730.34 88888.00 2007-10-08 13:42:30.906 281 18230.63 51.09 52730.36 88888.00 2007-10-08 13:42:31.406 281 18230.56 51.01 52730.34 88888.00 2007-10-08 13:42:31.906 281 18230.54 50.95 52730.32 88888.00 2007-10-08 13:42:32.406 281 18230.59 50.96 52730.30 88888.00 2007-10-08 13:42:32.906 281 18230.56 50.94 52730.20 88888.00 2007-10-08 13:42:33.406 281 18230.63 50.90 52730.25 88888.00 2007-10-08 13:42:33.906 281 18230.60 51.01 52730.24 88888.00 2007-10-08 13:42:34.406 281 18230.56 51.02 52730.30 88888.00 2007-10-08 13:42:34.906 281 18230.59 50.99 52730.27 88888.00 2007-10-08 13:42:35.406 281 18230.67 50.93 52730.35 88888.00 2007-10-08 13:42:35.906 281 18230.69 50.95 52730.39 88888.00 2007-10-08 13:42:36.406 281 18230.60 51.01 52730.33 88888.00 2007-10-08 13:42:36.906 281 18230.62 51.04 52730.33 88888.00 2007-10-08 13:42:37.406 281 18230.63 51.08 52730.47 88888.00 2007-10-08 13:42:37.906 281 18230.64 51.13 52730.33 88888.00 2007-10-08 13:42:38.406 281 18230.59 51.06 52730.20 88888.00 2007-10-08 13:42:38.906 281 18230.51 51.03 52730.15 88888.00 2007-10-08 13:42:39.406 281 18230.69 51.00 52730.22 88888.00 2007-10-08 13:42:39.906 281 18230.67 51.09 52730.19 88888.00 2007-10-08 13:42:40.406 281 18230.63 51.07 52730.15 88888.00 2007-10-08 13:42:40.906 281 18230.75 51.07 52730.30 88888.00 2007-10-08 13:42:41.406 281 18230.79 51.09 52730.44 88888.00 2007-10-08 13:42:41.906 281 18230.71 51.15 52730.44 88888.00 2007-10-08 13:42:42.406 281 18230.67 51.19 52730.45 88888.00 2007-10-08 13:42:42.906 281 18230.62 51.18 52730.46 88888.00 2007-10-08 13:42:43.406 281 18230.62 51.19 52730.51 88888.00 2007-10-08 13:42:43.906 281 18230.84 51.12 52730.47 88888.00 2007-10-08 13:42:44.406 281 18230.85 51.02 52730.44 88888.00 2007-10-08 13:42:44.906 281 18230.71 50.98 52730.43 88888.00 2007-10-08 13:42:45.406 281 18230.56 50.97 52730.48 88888.00 2007-10-08 13:42:45.906 281 18230.78 51.04 52730.45 88888.00 2007-10-08 13:42:46.406 281 18230.81 51.08 52730.36 88888.00 2007-10-08 13:42:46.906 281 18230.84 51.10 52730.36 88888.00 2007-10-08 13:42:47.406 281 18230.83 51.11 52730.28 88888.00 2007-10-08 13:42:47.906 281 18231.12 51.21 52730.27 88888.00 2007-10-08 13:42:48.406 281 18231.07 51.19 52730.27 88888.00 2007-10-08 13:42:48.906 281 18230.96 51.13 52730.38 88888.00 2007-10-08 13:42:49.406 281 18230.91 51.09 52730.43 88888.00 2007-10-08 13:42:49.906 281 18230.89 51.11 52730.31 88888.00 2007-10-08 13:42:50.406 281 18230.79 51.19 52730.28 88888.00 2007-10-08 13:42:50.906 281 18230.72 51.16 52730.24 88888.00 2007-10-08 13:42:51.406 281 18230.67 51.15 52730.32 88888.00 2007-10-08 13:42:51.906 281 18230.69 51.11 52730.34 88888.00 2007-10-08 13:42:52.406 281 18230.78 51.10 52730.30 88888.00 2007-10-08 13:42:52.906 281 18230.74 51.21 52730.25 88888.00 2007-10-08 13:42:53.406 281 18230.89 51.27 52730.30 88888.00 2007-10-08 13:42:53.906 281 18230.85 51.21 52730.38 88888.00 2007-10-08 13:42:54.406 281 18230.78 51.27 52730.34 88888.00 2007-10-08 13:42:54.906 281 18230.73 51.28 52730.33 88888.00 2007-10-08 13:42:55.406 281 18230.80 51.23 52730.38 88888.00 2007-10-08 13:42:55.906 281 18230.85 51.20 52730.36 88888.00 2007-10-08 13:42:56.406 281 18230.74 51.25 52730.33 88888.00 2007-10-08 13:42:56.906 281 18230.75 51.32 52730.30 88888.00 2007-10-08 13:42:57.406 281 18230.65 51.34 52730.26 88888.00 2007-10-08 13:42:57.906 281 18230.64 51.31 52730.32 88888.00 2007-10-08 13:42:58.406 281 18230.56 51.28 52730.19 88888.00 2007-10-08 13:42:58.906 281 18230.61 51.33 52730.23 88888.00 2007-10-08 13:42:59.406 281 18230.80 51.34 52730.26 88888.00 2007-10-08 13:42:59.906 281 18230.76 51.28 52730.22 88888.00 2007-10-08 13:43:00.406 281 18230.68 51.32 52730.24 88888.00 2007-10-08 13:43:00.906 281 18230.63 51.40 52730.22 88888.00 2007-10-08 13:43:01.406 281 18230.64 51.35 52730.24 88888.00 2007-10-08 13:43:01.906 281 18230.62 51.30 52730.27 88888.00 2007-10-08 13:43:02.406 281 18230.61 51.25 52730.33 88888.00 2007-10-08 13:43:02.906 281 18230.73 51.26 52730.43 88888.00 2007-10-08 13:43:03.406 281 18230.74 51.29 52730.46 88888.00 2007-10-08 13:43:03.906 281 18230.69 51.28 52730.45 88888.00 2007-10-08 13:43:04.406 281 18230.78 51.31 52730.43 88888.00 2007-10-08 13:43:04.906 281 18230.64 51.32 52730.46 88888.00 2007-10-08 13:43:05.406 281 18230.71 51.32 52730.39 88888.00 2007-10-08 13:43:05.906 281 18230.85 51.38 52730.28 88888.00 2007-10-08 13:43:06.406 281 18230.71 51.43 52730.27 88888.00 2007-10-08 13:43:06.906 281 18230.56 51.39 52730.26 88888.00 2007-10-08 13:43:07.406 281 18230.61 51.35 52730.30 88888.00 2007-10-08 13:43:07.906 281 18230.67 51.35 52730.25 88888.00 2007-10-08 13:43:08.406 281 18230.71 51.33 52730.17 88888.00 2007-10-08 13:43:08.906 281 18230.76 51.19 52730.14 88888.00 2007-10-08 13:43:09.406 281 18230.84 51.15 52730.17 88888.00 2007-10-08 13:43:09.906 281 18230.80 51.18 52730.07 88888.00 2007-10-08 13:43:10.406 281 18230.81 51.20 52730.10 88888.00 2007-10-08 13:43:10.906 281 18230.81 51.23 52730.15 88888.00 2007-10-08 13:43:11.406 281 18230.80 51.18 52730.20 88888.00 2007-10-08 13:43:11.906 281 18230.96 51.04 52730.27 88888.00 2007-10-08 13:43:12.406 281 18231.00 50.99 52730.16 88888.00 2007-10-08 13:43:12.906 281 18230.83 51.03 52730.15 88888.00 2007-10-08 13:43:13.406 281 18230.89 51.09 52730.22 88888.00 2007-10-08 13:43:13.906 281 18231.04 51.02 52730.23 88888.00 2007-10-08 13:43:14.406 281 18230.86 51.04 52730.34 88888.00 2007-10-08 13:43:14.906 281 18230.91 51.09 52730.28 88888.00 2007-10-08 13:43:15.406 281 18230.92 51.05 52730.30 88888.00 2007-10-08 13:43:15.906 281 18230.82 50.99 52730.23 88888.00 2007-10-08 13:43:16.406 281 18230.82 51.01 52730.17 88888.00 2007-10-08 13:43:16.906 281 18230.81 51.00 52730.02 88888.00 2007-10-08 13:43:17.406 281 18231.07 50.93 52730.15 88888.00 2007-10-08 13:43:17.906 281 18231.07 50.93 52730.30 88888.00 2007-10-08 13:43:18.406 281 18231.04 50.90 52730.31 88888.00 2007-10-08 13:43:18.906 281 18231.03 50.93 52730.27 88888.00 2007-10-08 13:43:19.406 281 18230.65 50.97 52730.32 88888.00 2007-10-08 13:43:19.906 281 18230.48 50.94 52730.38 88888.00 2007-10-08 13:43:20.406 281 18230.50 50.94 52730.39 88888.00 2007-10-08 13:43:20.906 281 18230.79 50.89 52730.38 88888.00 2007-10-08 13:43:21.406 281 18230.89 50.81 52730.43 88888.00 2007-10-08 13:43:21.906 281 18231.04 50.76 52730.40 88888.00 2007-10-08 13:43:22.406 281 18231.16 50.79 52730.33 88888.00 2007-10-08 13:43:22.906 281 18231.11 50.76 52730.26 88888.00 2007-10-08 13:43:23.406 281 18231.07 50.79 52730.35 88888.00 2007-10-08 13:43:23.906 281 18230.94 50.71 52730.45 88888.00 2007-10-08 13:43:24.406 281 18230.89 50.62 52730.46 88888.00 2007-10-08 13:43:24.906 281 18231.02 50.59 52730.35 88888.00 2007-10-08 13:43:25.406 281 18230.93 50.72 52730.23 88888.00 2007-10-08 13:43:25.906 281 18230.84 50.72 52730.21 88888.00 2007-10-08 13:43:26.406 281 18230.79 50.64 52730.31 88888.00 2007-10-08 13:43:26.906 281 18230.76 50.65 52730.26 88888.00 2007-10-08 13:43:27.406 281 18230.73 50.73 52730.10 88888.00 2007-10-08 13:43:27.906 281 18230.68 50.71 52730.09 88888.00 2007-10-08 13:43:28.406 281 18230.71 50.69 52730.09 88888.00 2007-10-08 13:43:28.906 281 18230.72 50.73 52730.14 88888.00 2007-10-08 13:43:29.406 281 18230.64 50.71 52730.19 88888.00 2007-10-08 13:43:29.906 281 18230.69 50.68 52730.23 88888.00 2007-10-08 13:43:30.406 281 18230.58 50.63 52730.23 88888.00 2007-10-08 13:43:30.906 281 18230.81 50.77 52730.20 88888.00 2007-10-08 13:43:31.406 281 18231.06 50.88 52730.27 88888.00 2007-10-08 13:43:31.906 281 18231.03 50.90 52730.25 88888.00 2007-10-08 13:43:32.406 281 18230.87 50.91 52730.12 88888.00 2007-10-08 13:43:32.906 281 18230.81 50.89 52730.14 88888.00 2007-10-08 13:43:33.406 281 18230.68 50.84 52730.17 88888.00 2007-10-08 13:43:33.906 281 18230.57 50.90 52730.22 88888.00 2007-10-08 13:43:34.406 281 18230.53 51.00 52730.19 88888.00 2007-10-08 13:43:34.906 281 18230.82 51.01 52730.12 88888.00 2007-10-08 13:43:35.406 281 18230.76 50.88 52730.07 88888.00 2007-10-08 13:43:35.906 281 18230.67 50.85 52730.19 88888.00 2007-10-08 13:43:36.406 281 18230.68 50.86 52730.24 88888.00 2007-10-08 13:43:36.906 281 18230.57 50.89 52730.16 88888.00 2007-10-08 13:43:37.406 281 18230.62 50.89 52730.24 88888.00 2007-10-08 13:43:37.906 281 18230.78 50.87 52730.19 88888.00 2007-10-08 13:43:38.406 281 18230.72 50.92 52729.98 88888.00 2007-10-08 13:43:38.906 281 18230.87 50.95 52729.88 88888.00 2007-10-08 13:43:39.406 281 18230.95 51.05 52729.85 88888.00 2007-10-08 13:43:39.906 281 18231.05 51.12 52729.75 88888.00 2007-10-08 13:43:40.406 281 18230.84 51.27 52729.68 88888.00 2007-10-08 13:43:40.906 281 18230.60 51.18 52729.77 88888.00 2007-10-08 13:43:41.406 281 18230.71 51.21 52729.80 88888.00 2007-10-08 13:43:41.906 281 18231.02 51.21 52729.87 88888.00 2007-10-08 13:43:42.406 281 18231.11 51.18 52729.78 88888.00 2007-10-08 13:43:42.906 281 18230.85 51.24 52729.78 88888.00 2007-10-08 13:43:43.406 281 18230.78 51.29 52729.85 88888.00 2007-10-08 13:43:43.906 281 18230.91 51.21 52729.91 88888.00 2007-10-08 13:43:44.406 281 18231.11 51.19 52729.87 88888.00 2007-10-08 13:43:44.906 281 18231.11 51.22 52729.82 88888.00 2007-10-08 13:43:45.406 281 18231.08 51.22 52729.78 88888.00 2007-10-08 13:43:45.906 281 18230.96 51.25 52729.78 88888.00 2007-10-08 13:43:46.406 281 18230.95 51.30 52729.82 88888.00 2007-10-08 13:43:46.906 281 18230.83 51.32 52729.79 88888.00 2007-10-08 13:43:47.406 281 18230.92 51.27 52729.85 88888.00 2007-10-08 13:43:47.906 281 18230.91 51.16 52729.79 88888.00 2007-10-08 13:43:48.406 281 18230.79 51.19 52729.66 88888.00 2007-10-08 13:43:48.906 281 18230.86 51.33 52729.61 88888.00 2007-10-08 13:43:49.406 281 18230.90 51.38 52729.64 88888.00 2007-10-08 13:43:49.906 281 18230.83 51.36 52729.70 88888.00 2007-10-08 13:43:50.406 281 18230.83 51.44 52729.75 88888.00 2007-10-08 13:43:50.906 281 18230.89 51.42 52729.69 88888.00 2007-10-08 13:43:51.406 281 18230.91 51.32 52729.77 88888.00 2007-10-08 13:43:51.906 281 18230.87 51.28 52729.96 88888.00 2007-10-08 13:43:52.406 281 18230.90 51.24 52729.96 88888.00 2007-10-08 13:43:52.906 281 18230.91 51.28 52730.02 88888.00 2007-10-08 13:43:53.406 281 18230.87 51.40 52730.13 88888.00 2007-10-08 13:43:53.906 281 18230.90 51.42 52730.19 88888.00 2007-10-08 13:43:54.406 281 18230.90 51.51 52730.05 88888.00 2007-10-08 13:43:54.906 281 18230.93 51.49 52730.14 88888.00 2007-10-08 13:43:55.406 281 18231.01 51.49 52730.08 88888.00 2007-10-08 13:43:55.906 281 18231.14 51.47 52730.00 88888.00 2007-10-08 13:43:56.406 281 18231.10 51.44 52730.02 88888.00 2007-10-08 13:43:56.906 281 18231.10 51.45 52729.94 88888.00 2007-10-08 13:43:57.406 281 18230.93 51.39 52729.79 88888.00 2007-10-08 13:43:57.906 281 18230.68 51.41 52729.80 88888.00 2007-10-08 13:43:58.406 281 18230.81 51.44 52729.94 88888.00 2007-10-08 13:43:58.906 281 18230.94 51.36 52730.02 88888.00 2007-10-08 13:43:59.406 281 18231.02 51.28 52729.94 88888.00 2007-10-08 13:43:59.906 281 18230.84 51.24 52729.90 88888.00 2007-10-08 13:44:00.406 281 18230.80 51.26 52730.01 88888.00 2007-10-08 13:44:00.906 281 18230.70 51.33 52730.04 88888.00 2007-10-08 13:44:01.406 281 18230.69 51.38 52730.07 88888.00 2007-10-08 13:44:01.906 281 18230.62 51.28 52730.15 88888.00 2007-10-08 13:44:02.406 281 18230.69 51.14 52730.15 88888.00 2007-10-08 13:44:02.906 281 18230.75 51.18 52730.09 88888.00 2007-10-08 13:44:03.406 281 18230.71 51.25 52730.08 88888.00 2007-10-08 13:44:03.906 281 18230.70 51.21 52730.15 88888.00 2007-10-08 13:44:04.406 281 18230.58 51.12 52730.19 88888.00 2007-10-08 13:44:04.906 281 18230.62 51.06 52730.17 88888.00 2007-10-08 13:44:05.406 281 18230.91 51.20 52729.98 88888.00 2007-10-08 13:44:05.906 281 18230.69 51.14 52729.91 88888.00 2007-10-08 13:44:06.406 281 18230.91 51.13 52729.86 88888.00 2007-10-08 13:44:06.906 281 18231.00 51.22 52729.87 88888.00 2007-10-08 13:44:07.406 281 18230.99 51.19 52729.88 88888.00 2007-10-08 13:44:07.906 281 18230.93 51.20 52729.91 88888.00 2007-10-08 13:44:08.406 281 18230.97 51.19 52729.89 88888.00 2007-10-08 13:44:08.906 281 18230.91 51.14 52729.84 88888.00 2007-10-08 13:44:09.406 281 18230.90 51.12 52729.78 88888.00 2007-10-08 13:44:09.906 281 18230.71 51.13 52729.80 88888.00 2007-10-08 13:44:10.406 281 18230.57 51.08 52729.88 88888.00 2007-10-08 13:44:10.906 281 18230.53 51.10 52729.81 88888.00 2007-10-08 13:44:11.406 281 18230.42 51.10 52729.93 88888.00 2007-10-08 13:44:11.906 281 18230.42 51.07 52730.07 88888.00 2007-10-08 13:44:12.406 281 18230.48 50.99 52729.99 88888.00 2007-10-08 13:44:12.906 281 18230.51 51.01 52729.91 88888.00 2007-10-08 13:44:13.406 281 18230.67 50.97 52729.76 88888.00 2007-10-08 13:44:13.906 281 18230.62 50.93 52729.68 88888.00 2007-10-08 13:44:14.406 281 18230.56 50.99 52729.67 88888.00 2007-10-08 13:44:14.906 281 18230.53 51.00 52729.64 88888.00 2007-10-08 13:44:15.406 281 18230.62 50.85 52729.63 88888.00 2007-10-08 13:44:15.906 281 18230.68 50.75 52729.52 88888.00 2007-10-08 13:44:16.406 281 18230.67 50.75 52729.41 88888.00 2007-10-08 13:44:16.906 281 18230.63 50.77 52729.40 88888.00 2007-10-08 13:44:17.406 281 18230.57 50.86 52729.38 88888.00 2007-10-08 13:44:17.906 281 18230.60 51.00 52729.52 88888.00 2007-10-08 13:44:18.406 281 18230.80 51.01 52729.57 88888.00 2007-10-08 13:44:18.906 281 18230.81 50.96 52729.55 88888.00 2007-10-08 13:44:19.406 281 18230.76 50.93 52729.57 88888.00 2007-10-08 13:44:19.906 281 18230.64 50.97 52729.63 88888.00 2007-10-08 13:44:20.406 281 18230.61 50.98 52729.61 88888.00 2007-10-08 13:44:20.906 281 18230.67 51.00 52729.49 88888.00 2007-10-08 13:44:21.406 281 18230.75 50.97 52729.50 88888.00 2007-10-08 13:44:21.906 281 18230.87 50.98 52729.53 88888.00 2007-10-08 13:44:22.406 281 18230.82 51.01 52729.53 88888.00 2007-10-08 13:44:22.906 281 18230.81 51.05 52729.51 88888.00 2007-10-08 13:44:23.406 281 18230.90 51.11 52729.57 88888.00 2007-10-08 13:44:23.906 281 18231.10 51.13 52729.56 88888.00 2007-10-08 13:44:24.406 281 18231.23 51.13 52729.54 88888.00 2007-10-08 13:44:24.906 281 18231.17 51.26 52729.59 88888.00 2007-10-08 13:44:25.406 281 18231.06 51.26 52729.57 88888.00 2007-10-08 13:44:25.906 281 18231.03 51.27 52729.54 88888.00 2007-10-08 13:44:26.406 281 18230.95 51.18 52729.53 88888.00 2007-10-08 13:44:26.906 281 18230.81 51.07 52729.49 88888.00 2007-10-08 13:44:27.406 281 18230.85 51.00 52729.50 88888.00 2007-10-08 13:44:27.906 281 18230.93 50.97 52729.58 88888.00 2007-10-08 13:44:28.406 281 18230.97 51.06 52729.66 88888.00 2007-10-08 13:44:28.906 281 18230.92 51.13 52729.59 88888.00 2007-10-08 13:44:29.406 281 18230.82 51.11 52729.64 88888.00 2007-10-08 13:44:29.906 281 18230.70 51.04 52729.61 88888.00 2007-10-08 13:44:30.406 281 18230.72 51.18 52729.65 88888.00 2007-10-08 13:44:30.906 281 18230.72 51.14 52729.86 88888.00 2007-10-08 13:44:31.406 281 18230.68 51.20 52729.80 88888.00 2007-10-08 13:44:31.906 281 18230.56 51.31 52729.65 88888.00 2007-10-08 13:44:32.406 281 18230.78 51.28 52729.64 88888.00 2007-10-08 13:44:32.906 281 18230.67 51.18 52729.69 88888.00 2007-10-08 13:44:33.406 281 18230.60 51.14 52729.58 88888.00 2007-10-08 13:44:33.906 281 18230.48 51.18 52729.59 88888.00 2007-10-08 13:44:34.406 281 18230.60 51.18 52729.65 88888.00 2007-10-08 13:44:34.906 281 18230.72 51.11 52729.73 88888.00 2007-10-08 13:44:35.406 281 18230.79 51.20 52729.69 88888.00 2007-10-08 13:44:35.906 281 18230.74 51.20 52729.70 88888.00 2007-10-08 13:44:36.406 281 18230.85 51.25 52729.76 88888.00 2007-10-08 13:44:36.906 281 18230.79 51.29 52729.74 88888.00 2007-10-08 13:44:37.406 281 18230.76 51.26 52729.76 88888.00 2007-10-08 13:44:37.906 281 18230.69 51.23 52729.96 88888.00 2007-10-08 13:44:38.406 281 18230.65 51.21 52729.94 88888.00 2007-10-08 13:44:38.906 281 18230.67 51.19 52730.00 88888.00 2007-10-08 13:44:39.406 281 18230.62 51.23 52730.01 88888.00 2007-10-08 13:44:39.906 281 18230.57 51.24 52730.01 88888.00 2007-10-08 13:44:40.406 281 18230.58 51.22 52729.91 88888.00 2007-10-08 13:44:40.906 281 18230.63 51.18 52729.88 88888.00 2007-10-08 13:44:41.406 281 18230.87 51.09 52729.87 88888.00 2007-10-08 13:44:41.906 281 18230.90 51.13 52729.75 88888.00 2007-10-08 13:44:42.406 281 18230.91 51.18 52729.67 88888.00 2007-10-08 13:44:42.906 281 18230.89 51.23 52729.74 88888.00 2007-10-08 13:44:43.406 281 18230.87 51.21 52729.72 88888.00 2007-10-08 13:44:43.906 281 18230.99 51.21 52729.73 88888.00 2007-10-08 13:44:44.406 281 18231.00 51.30 52729.75 88888.00 2007-10-08 13:44:44.906 281 18230.76 51.27 52729.79 88888.00 2007-10-08 13:44:45.406 281 18230.76 51.30 52729.87 88888.00 2007-10-08 13:44:45.906 281 18230.91 51.33 52729.89 88888.00 2007-10-08 13:44:46.406 281 18230.89 51.13 52729.86 88888.00 2007-10-08 13:44:46.906 281 18230.78 51.14 52729.82 88888.00 2007-10-08 13:44:47.406 281 18230.74 51.19 52729.80 88888.00 2007-10-08 13:44:47.906 281 18230.80 51.09 52729.73 88888.00 2007-10-08 13:44:48.406 281 18230.79 51.06 52729.75 88888.00 2007-10-08 13:44:48.906 281 18230.78 51.20 52729.87 88888.00 2007-10-08 13:44:49.406 281 18230.78 51.22 52729.89 88888.00 2007-10-08 13:44:49.906 281 18230.61 51.23 52729.96 88888.00 2007-10-08 13:44:50.406 281 18230.58 51.23 52729.90 88888.00 2007-10-08 13:44:50.906 281 18230.62 51.28 52729.81 88888.00 2007-10-08 13:44:51.406 281 18230.60 51.33 52729.81 88888.00 2007-10-08 13:44:51.906 281 18230.40 51.23 52729.91 88888.00 2007-10-08 13:44:52.406 281 18230.36 51.29 52729.79 88888.00 2007-10-08 13:44:52.906 281 18230.42 51.29 52729.73 88888.00 2007-10-08 13:44:53.406 281 18230.45 51.31 52729.74 88888.00 2007-10-08 13:44:53.906 281 18230.47 51.32 52729.73 88888.00 2007-10-08 13:44:54.406 281 18230.52 51.31 52729.75 88888.00 2007-10-08 13:44:54.906 281 18230.47 51.30 52729.78 88888.00 2007-10-08 13:44:55.406 281 18230.36 51.30 52729.80 88888.00 2007-10-08 13:44:55.906 281 18230.43 51.24 52729.75 88888.00 2007-10-08 13:44:56.406 281 18230.49 51.16 52729.67 88888.00 2007-10-08 13:44:56.906 281 18230.57 51.09 52729.75 88888.00 2007-10-08 13:44:57.406 281 18230.56 51.04 52729.80 88888.00 2007-10-08 13:44:57.906 281 18230.49 51.10 52729.75 88888.00 2007-10-08 13:44:58.406 281 18230.50 51.08 52729.84 88888.00 2007-10-08 13:44:58.906 281 18230.53 51.09 52729.78 88888.00 2007-10-08 13:44:59.406 281 18230.54 51.08 52729.63 88888.00 2007-10-08 13:44:59.906 281 18230.72 51.10 52729.47 88888.00 2007-10-08 13:45:00.406 281 18230.86 51.07 52729.45 88888.00 2007-10-08 13:45:00.906 281 18230.74 51.11 52729.46 88888.00 2007-10-08 13:45:01.406 281 18230.71 51.23 52729.59 88888.00 2007-10-08 13:45:01.906 281 18230.74 51.30 52729.68 88888.00 2007-10-08 13:45:02.406 281 18230.99 51.28 52729.66 88888.00 2007-10-08 13:45:02.906 281 18231.08 51.27 52729.73 88888.00 2007-10-08 13:45:03.406 281 18230.99 51.31 52729.74 88888.00 2007-10-08 13:45:03.906 281 18230.90 51.29 52729.69 88888.00 2007-10-08 13:45:04.406 281 18230.97 51.25 52729.72 88888.00 2007-10-08 13:45:04.906 281 18231.05 51.28 52729.68 88888.00 2007-10-08 13:45:05.406 281 18230.94 51.28 52729.79 88888.00 2007-10-08 13:45:05.906 281 18230.89 51.38 52729.79 88888.00 2007-10-08 13:45:06.406 281 18230.99 51.33 52729.81 88888.00 2007-10-08 13:45:06.906 281 18230.96 51.39 52729.82 88888.00 2007-10-08 13:45:07.406 281 18230.95 51.47 52729.74 88888.00 2007-10-08 13:45:07.906 281 18230.97 51.51 52729.76 88888.00 2007-10-08 13:45:08.406 281 18230.93 51.57 52729.86 88888.00 2007-10-08 13:45:08.906 281 18230.92 51.59 52729.80 88888.00 2007-10-08 13:45:09.406 281 18231.03 51.54 52729.67 88888.00 2007-10-08 13:45:09.906 281 18230.95 51.51 52729.73 88888.00 2007-10-08 13:45:10.406 281 18230.93 51.55 52729.80 88888.00 2007-10-08 13:45:10.906 281 18230.90 51.48 52729.78 88888.00 2007-10-08 13:45:11.406 281 18230.82 51.48 52729.62 88888.00 2007-10-08 13:45:11.906 281 18230.83 51.58 52729.56 88888.00 2007-10-08 13:45:12.406 281 18230.81 51.56 52729.64 88888.00 2007-10-08 13:45:12.906 281 18230.80 51.52 52729.70 88888.00 2007-10-08 13:45:13.406 281 18230.81 51.57 52729.84 88888.00 2007-10-08 13:45:13.906 281 18230.87 51.54 52729.77 88888.00 2007-10-08 13:45:14.406 281 18230.93 51.54 52729.59 88888.00 2007-10-08 13:45:14.906 281 18230.89 51.58 52729.66 88888.00 2007-10-08 13:45:15.406 281 18230.89 51.61 52729.72 88888.00 2007-10-08 13:45:15.906 281 18230.93 51.56 52729.77 88888.00 2007-10-08 13:45:16.406 281 18230.81 51.54 52729.89 88888.00 2007-10-08 13:45:16.906 281 18230.81 51.44 52729.80 88888.00 2007-10-08 13:45:17.406 281 18230.93 51.45 52729.74 88888.00 2007-10-08 13:45:17.906 281 18230.89 51.54 52729.85 88888.00 2007-10-08 13:45:18.406 281 18230.86 51.55 52729.98 88888.00 2007-10-08 13:45:18.906 281 18230.79 51.54 52729.90 88888.00 2007-10-08 13:45:19.406 281 18230.75 51.45 52729.92 88888.00 2007-10-08 13:45:19.906 281 18230.71 51.53 52729.93 88888.00 2007-10-08 13:45:20.406 281 18230.47 51.55 52729.87 88888.00 2007-10-08 13:45:20.906 281 18230.59 51.53 52729.88 88888.00 2007-10-08 13:45:21.406 281 18230.59 51.56 52729.94 88888.00 2007-10-08 13:45:21.906 281 18230.71 51.55 52730.00 88888.00 2007-10-08 13:45:22.406 281 18230.86 51.51 52729.92 88888.00 2007-10-08 13:45:22.906 281 18230.78 51.47 52729.93 88888.00 2007-10-08 13:45:23.406 281 18230.75 51.41 52730.04 88888.00 2007-10-08 13:45:23.906 281 18230.74 51.32 52729.94 88888.00 2007-10-08 13:45:24.406 281 18230.54 51.38 52729.94 88888.00 2007-10-08 13:45:24.906 281 18230.65 51.34 52729.98 88888.00 2007-10-08 13:45:25.406 281 18230.71 51.28 52730.00 88888.00 2007-10-08 13:45:25.906 281 18230.79 51.32 52730.00 88888.00 2007-10-08 13:45:26.406 281 18230.78 51.41 52729.85 88888.00 2007-10-08 13:45:26.906 281 18230.76 51.43 52729.92 88888.00 2007-10-08 13:45:27.406 281 18230.72 51.42 52729.96 88888.00 2007-10-08 13:45:27.906 281 18230.68 51.40 52730.03 88888.00 2007-10-08 13:45:28.406 281 18230.62 51.44 52730.07 88888.00 2007-10-08 13:45:28.906 281 18230.59 51.39 52729.94 88888.00 2007-10-08 13:45:29.406 281 18230.65 51.42 52729.85 88888.00 2007-10-08 13:45:29.906 281 18230.65 51.47 52729.99 88888.00 2007-10-08 13:45:30.406 281 18230.75 51.47 52729.92 88888.00 2007-10-08 13:45:30.906 281 18230.72 51.41 52729.91 88888.00 2007-10-08 13:45:31.406 281 18230.68 51.41 52729.86 88888.00 2007-10-08 13:45:31.906 281 18230.60 51.37 52729.84 88888.00 2007-10-08 13:45:32.406 281 18230.45 51.40 52729.80 88888.00 2007-10-08 13:45:32.906 281 18230.63 51.41 52729.76 88888.00 2007-10-08 13:45:33.406 281 18230.50 51.41 52729.76 88888.00 2007-10-08 13:45:33.906 281 18230.37 51.51 52729.73 88888.00 2007-10-08 13:45:34.406 281 18230.58 51.52 52729.74 88888.00 2007-10-08 13:45:34.906 281 18230.64 51.47 52729.67 88888.00 2007-10-08 13:45:35.406 281 18230.69 51.43 52729.70 88888.00 2007-10-08 13:45:35.906 281 18230.56 51.38 52729.77 88888.00 2007-10-08 13:45:36.406 281 18230.57 51.48 52729.82 88888.00 2007-10-08 13:45:36.906 281 18230.54 51.52 52729.88 88888.00 2007-10-08 13:45:37.406 281 18230.50 51.51 52729.86 88888.00 2007-10-08 13:45:37.906 281 18230.50 51.49 52729.92 88888.00 2007-10-08 13:45:38.406 281 18230.52 51.48 52729.98 88888.00 2007-10-08 13:45:38.906 281 18230.50 51.42 52730.05 88888.00 2007-10-08 13:45:39.406 281 18230.48 51.48 52730.08 88888.00 2007-10-08 13:45:39.906 281 18230.48 51.54 52730.02 88888.00 2007-10-08 13:45:40.406 281 18230.30 51.60 52730.04 88888.00 2007-10-08 13:45:40.906 281 18230.10 51.60 52730.02 88888.00 2007-10-08 13:45:41.406 281 18230.40 51.51 52729.89 88888.00 2007-10-08 13:45:41.906 281 18230.53 51.49 52729.86 88888.00 2007-10-08 13:45:42.406 281 18230.57 51.52 52729.91 88888.00 2007-10-08 13:45:42.906 281 18230.56 51.49 52729.84 88888.00 2007-10-08 13:45:43.406 281 18230.54 51.54 52729.82 88888.00 2007-10-08 13:45:43.906 281 18230.64 51.55 52729.88 88888.00 2007-10-08 13:45:44.406 281 18230.57 51.53 52729.87 88888.00 2007-10-08 13:45:44.906 281 18230.48 51.55 52729.78 88888.00 2007-10-08 13:45:45.406 281 18230.60 51.58 52729.85 88888.00 2007-10-08 13:45:45.906 281 18230.62 51.54 52729.84 88888.00 2007-10-08 13:45:46.406 281 18230.64 51.54 52729.75 88888.00 2007-10-08 13:45:46.906 281 18230.51 51.68 52729.81 88888.00 2007-10-08 13:45:47.406 281 18230.67 51.80 52729.76 88888.00 2007-10-08 13:45:47.906 281 18230.59 51.75 52729.81 88888.00 2007-10-08 13:45:48.406 281 18230.57 51.71 52729.75 88888.00 2007-10-08 13:45:48.906 281 18230.64 51.60 52729.75 88888.00 2007-10-08 13:45:49.406 281 18230.58 51.65 52729.73 88888.00 2007-10-08 13:45:49.906 281 18230.69 51.62 52729.75 88888.00 2007-10-08 13:45:50.406 281 18230.63 51.62 52729.78 88888.00 2007-10-08 13:45:50.906 281 18230.71 51.64 52729.73 88888.00 2007-10-08 13:45:51.406 281 18230.69 51.73 52729.69 88888.00 2007-10-08 13:45:51.906 281 18230.53 51.78 52729.76 88888.00 2007-10-08 13:45:52.406 281 18230.64 51.72 52729.76 88888.00 2007-10-08 13:45:52.906 281 18230.73 51.72 52729.84 88888.00 2007-10-08 13:45:53.406 281 18230.68 51.65 52729.93 88888.00 2007-10-08 13:45:53.906 281 18230.58 51.63 52729.96 88888.00 2007-10-08 13:45:54.406 281 18230.65 51.63 52730.01 88888.00 2007-10-08 13:45:54.906 281 18230.76 51.67 52729.94 88888.00 2007-10-08 13:45:55.406 281 18230.71 51.64 52729.91 88888.00 2007-10-08 13:45:55.906 281 18230.58 51.64 52729.92 88888.00 2007-10-08 13:45:56.406 281 18230.58 51.67 52729.92 88888.00 2007-10-08 13:45:56.906 281 18230.52 51.64 52730.02 88888.00 2007-10-08 13:45:57.406 281 18230.61 51.62 52730.08 88888.00 2007-10-08 13:45:57.906 281 18230.57 51.54 52730.10 88888.00 2007-10-08 13:45:58.406 281 18230.59 51.47 52730.08 88888.00 2007-10-08 13:45:58.906 281 18230.58 51.54 52730.12 88888.00 2007-10-08 13:45:59.406 281 18230.46 51.60 52730.19 88888.00 2007-10-08 13:45:59.906 281 18230.47 51.62 52730.02 88888.00 2007-10-08 13:46:00.406 281 18230.54 51.60 52729.97 88888.00 2007-10-08 13:46:00.906 281 18230.57 51.48 52729.97 88888.00 2007-10-08 13:46:01.406 281 18230.63 51.47 52729.97 88888.00 2007-10-08 13:46:01.906 281 18230.68 51.53 52729.92 88888.00 2007-10-08 13:46:02.406 281 18230.68 51.58 52729.93 88888.00 2007-10-08 13:46:02.906 281 18230.57 51.63 52730.10 88888.00 2007-10-08 13:46:03.406 281 18230.85 51.63 52730.13 88888.00 2007-10-08 13:46:03.906 281 18230.89 51.55 52730.13 88888.00 2007-10-08 13:46:04.406 281 18230.85 51.47 52730.13 88888.00 2007-10-08 13:46:04.906 281 18230.91 51.45 52730.11 88888.00 2007-10-08 13:46:05.406 281 18230.80 51.38 52730.09 88888.00 2007-10-08 13:46:05.906 281 18230.72 51.41 52730.04 88888.00 2007-10-08 13:46:06.406 281 18230.70 51.49 52729.92 88888.00 2007-10-08 13:46:06.906 281 18230.65 51.44 52729.80 88888.00 2007-10-08 13:46:07.406 281 18230.54 51.34 52729.84 88888.00 2007-10-08 13:46:07.906 281 18230.38 51.21 52729.87 88888.00 2007-10-08 13:46:08.406 281 18230.43 51.22 52729.77 88888.00 2007-10-08 13:46:08.906 281 18230.42 51.15 52729.86 88888.00 2007-10-08 13:46:09.406 281 18230.38 51.00 52729.97 88888.00 2007-10-08 13:46:09.906 281 18230.35 51.10 52730.04 88888.00 2007-10-08 13:46:10.406 281 18230.28 51.15 52730.08 88888.00 2007-10-08 13:46:10.906 281 18230.16 51.15 52730.05 88888.00 2007-10-08 13:46:11.406 281 18230.11 51.20 52730.04 88888.00 2007-10-08 13:46:11.906 281 18230.09 51.12 52730.07 88888.00 2007-10-08 13:46:12.406 281 18230.13 51.07 52730.11 88888.00 2007-10-08 13:46:12.906 281 18230.10 51.07 52730.09 88888.00 2007-10-08 13:46:13.406 281 18230.05 51.03 52730.02 88888.00 2007-10-08 13:46:13.906 281 18229.99 51.09 52729.97 88888.00 2007-10-08 13:46:14.406 281 18230.20 51.19 52729.87 88888.00 2007-10-08 13:46:14.906 281 18230.51 51.10 52729.81 88888.00 2007-10-08 13:46:15.406 281 18230.57 51.08 52729.85 88888.00 2007-10-08 13:46:15.906 281 18230.50 51.11 52729.97 88888.00 2007-10-08 13:46:16.406 281 18230.45 51.13 52729.91 88888.00 2007-10-08 13:46:16.906 281 18230.39 51.14 52729.94 88888.00 2007-10-08 13:46:17.406 281 18230.41 51.15 52730.01 88888.00 2007-10-08 13:46:17.906 281 18230.43 51.16 52729.96 88888.00 2007-10-08 13:46:18.406 281 18230.36 51.08 52729.90 88888.00 2007-10-08 13:46:18.906 281 18230.20 50.97 52729.86 88888.00 2007-10-08 13:46:19.406 281 18230.21 51.01 52729.86 88888.00 2007-10-08 13:46:19.906 281 18230.25 51.09 52729.84 88888.00 2007-10-08 13:46:20.406 281 18230.29 51.12 52730.01 88888.00 2007-10-08 13:46:20.906 281 18230.21 51.15 52730.26 88888.00 2007-10-08 13:46:21.406 281 18230.20 51.21 52729.98 88888.00 2007-10-08 13:46:21.906 281 18230.31 51.24 52729.93 88888.00 2007-10-08 13:46:22.406 281 18230.21 51.28 52729.97 88888.00 2007-10-08 13:46:22.906 281 18230.17 51.23 52729.94 88888.00 2007-10-08 13:46:23.406 281 18230.25 51.26 52729.90 88888.00 2007-10-08 13:46:23.906 281 18230.19 51.30 52729.91 88888.00 2007-10-08 13:46:24.406 281 18230.17 51.31 52729.93 88888.00 2007-10-08 13:46:24.906 281 18230.04 51.35 52729.89 88888.00 2007-10-08 13:46:25.406 281 18230.07 51.29 52729.96 88888.00 2007-10-08 13:46:25.906 281 18229.94 51.35 52729.92 88888.00 2007-10-08 13:46:26.406 281 18229.98 51.41 52730.08 88888.00 2007-10-08 13:46:26.906 281 18230.19 51.37 52730.22 88888.00 2007-10-08 13:46:27.406 281 18230.13 51.41 52730.17 88888.00 2007-10-08 13:46:27.906 281 18230.16 51.41 52730.13 88888.00 2007-10-08 13:46:28.406 281 18230.20 51.40 52730.19 88888.00 2007-10-08 13:46:28.906 281 18230.26 51.36 52730.19 88888.00 2007-10-08 13:46:29.406 281 18230.24 51.42 52730.14 88888.00 2007-10-08 13:46:29.906 281 18230.27 51.52 52730.14 88888.00 2007-10-08 13:46:30.406 281 18230.27 51.55 52730.17 88888.00 2007-10-08 13:46:30.906 281 18230.34 51.52 52730.08 88888.00 2007-10-08 13:46:31.406 281 18230.36 51.41 52730.09 88888.00 2007-10-08 13:46:31.906 281 18230.47 51.38 52730.15 88888.00 2007-10-08 13:46:32.406 281 18230.50 51.44 52730.12 88888.00 2007-10-08 13:46:32.906 281 18230.59 51.52 52730.13 88888.00 2007-10-08 13:46:33.406 281 18230.45 51.49 52730.04 88888.00 2007-10-08 13:46:33.906 281 18230.47 51.47 52729.94 88888.00 2007-10-08 13:46:34.406 281 18230.53 51.59 52729.87 88888.00 2007-10-08 13:46:34.906 281 18230.50 51.56 52729.84 88888.00 2007-10-08 13:46:35.406 281 18230.18 51.56 52729.91 88888.00 2007-10-08 13:46:35.906 281 18230.24 51.64 52729.89 88888.00 2007-10-08 13:46:36.406 281 18230.32 51.49 52729.94 88888.00 2007-10-08 13:46:36.906 281 18230.30 51.56 52729.92 88888.00 2007-10-08 13:46:37.406 281 18230.09 51.59 52729.87 88888.00 2007-10-08 13:46:37.906 281 18230.08 51.57 52729.84 88888.00 2007-10-08 13:46:38.406 281 18230.18 51.62 52729.97 88888.00 2007-10-08 13:46:38.906 281 18230.15 51.71 52730.02 88888.00 2007-10-08 13:46:39.406 281 18230.23 51.69 52730.11 88888.00 2007-10-08 13:46:39.906 281 18230.26 51.63 52730.15 88888.00 2007-10-08 13:46:40.406 281 18230.29 51.55 52730.17 88888.00 2007-10-08 13:46:40.906 281 18230.31 51.52 52730.14 88888.00 2007-10-08 13:46:41.406 281 18230.38 51.46 52730.15 88888.00 2007-10-08 13:46:41.906 281 18230.35 51.47 52730.13 88888.00 2007-10-08 13:46:42.406 281 18230.31 51.51 52730.03 88888.00 2007-10-08 13:46:42.906 281 18230.30 51.52 52730.01 88888.00 2007-10-08 13:46:43.406 281 18230.27 51.53 52729.94 88888.00 2007-10-08 13:46:43.906 281 18230.28 51.43 52729.93 88888.00 2007-10-08 13:46:44.406 281 18230.30 51.39 52730.09 88888.00 2007-10-08 13:46:44.906 281 18230.26 51.41 52730.21 88888.00 2007-10-08 13:46:45.406 281 18230.24 51.46 52730.24 88888.00 2007-10-08 13:46:45.906 281 18230.24 51.52 52730.21 88888.00 2007-10-08 13:46:46.406 281 18230.23 51.47 52730.26 88888.00 2007-10-08 13:46:46.906 281 18230.39 51.47 52730.37 88888.00 2007-10-08 13:46:47.406 281 18230.38 51.43 52730.33 88888.00 2007-10-08 13:46:47.906 281 18230.23 51.41 52730.23 88888.00 2007-10-08 13:46:48.406 281 18230.21 51.41 52730.15 88888.00 2007-10-08 13:46:48.906 281 18230.25 51.32 52730.09 88888.00 2007-10-08 13:46:49.406 281 18230.27 51.35 52730.03 88888.00 2007-10-08 13:46:49.906 281 18230.29 51.35 52730.10 88888.00 2007-10-08 13:46:50.406 281 18230.27 51.30 52730.17 88888.00 2007-10-08 13:46:50.906 281 18230.34 51.34 52730.14 88888.00 2007-10-08 13:46:51.406 281 18230.32 51.29 52730.09 88888.00 2007-10-08 13:46:51.906 281 18230.37 51.24 52730.04 88888.00 2007-10-08 13:46:52.406 281 18230.25 51.22 52729.98 88888.00 2007-10-08 13:46:52.906 281 18230.05 51.26 52729.99 88888.00 2007-10-08 13:46:53.406 281 18230.11 51.26 52729.92 88888.00 2007-10-08 13:46:53.906 281 18230.46 51.26 52729.93 88888.00 2007-10-08 13:46:54.406 281 18230.36 51.24 52729.78 88888.00 2007-10-08 13:46:54.906 281 18230.38 51.24 52729.77 88888.00 2007-10-08 13:46:55.406 281 18230.51 51.27 52729.79 88888.00 2007-10-08 13:46:55.906 281 18230.54 51.20 52729.84 88888.00 2007-10-08 13:46:56.406 281 18230.60 51.13 52729.81 88888.00 2007-10-08 13:46:56.906 281 18230.57 51.18 52729.87 88888.00 2007-10-08 13:46:57.406 281 18230.53 51.18 52729.98 88888.00 2007-10-08 13:46:57.906 281 18230.45 51.10 52730.13 88888.00 2007-10-08 13:46:58.406 281 18230.42 51.13 52730.15 88888.00 2007-10-08 13:46:58.906 281 18230.35 51.13 52729.99 88888.00 2007-10-08 13:46:59.406 281 18230.31 51.05 52729.88 88888.00 2007-10-08 13:46:59.906 281 18230.35 50.98 52729.78 88888.00 2007-10-08 13:47:00.406 281 18230.53 50.99 52729.66 88888.00 2007-10-08 13:47:00.906 281 18230.47 51.02 52729.76 88888.00 2007-10-08 13:47:01.406 281 18230.35 50.99 52729.87 88888.00 2007-10-08 13:47:01.906 281 18230.48 51.04 52729.88 88888.00 2007-10-08 13:47:02.406 281 18230.45 51.06 52729.96 88888.00 2007-10-08 13:47:02.906 281 18230.42 51.04 52729.94 88888.00 2007-10-08 13:47:03.406 281 18230.46 51.10 52729.87 88888.00 2007-10-08 13:47:03.906 281 18230.53 51.15 52729.89 88888.00 2007-10-08 13:47:04.406 281 18230.49 51.15 52729.97 88888.00 2007-10-08 13:47:04.906 281 18230.51 51.07 52730.04 88888.00 2007-10-08 13:47:05.406 281 18230.47 51.09 52730.04 88888.00 2007-10-08 13:47:05.906 281 18230.42 51.05 52730.04 88888.00 2007-10-08 13:47:06.406 281 18230.51 51.03 52729.92 88888.00 2007-10-08 13:47:06.906 281 18230.52 51.04 52729.98 88888.00 2007-10-08 13:47:07.406 281 18230.50 51.00 52729.92 88888.00 2007-10-08 13:47:07.906 281 18230.50 51.09 52729.90 88888.00 2007-10-08 13:47:08.406 281 18230.58 51.12 52729.92 88888.00 2007-10-08 13:47:08.906 281 18230.68 51.09 52729.96 88888.00 2007-10-08 13:47:09.406 281 18230.70 51.12 52730.05 88888.00 2007-10-08 13:47:09.906 281 18230.68 51.09 52730.07 88888.00 2007-10-08 13:47:10.406 281 18230.53 51.08 52729.96 88888.00 2007-10-08 13:47:10.906 281 18230.59 51.06 52729.90 88888.00 2007-10-08 13:47:11.406 281 18230.62 51.02 52729.92 88888.00 2007-10-08 13:47:11.906 281 18230.60 51.00 52729.97 88888.00 2007-10-08 13:47:12.406 281 18230.51 51.02 52729.88 88888.00 2007-10-08 13:47:12.906 281 18230.48 51.01 52729.90 88888.00 2007-10-08 13:47:13.406 281 18230.43 50.99 52729.96 88888.00 2007-10-08 13:47:13.906 281 18230.29 50.96 52730.01 88888.00 2007-10-08 13:47:14.406 281 18230.31 50.92 52730.03 88888.00 2007-10-08 13:47:14.906 281 18230.39 50.91 52730.10 88888.00 2007-10-08 13:47:15.406 281 18230.36 50.81 52730.05 88888.00 2007-10-08 13:47:15.906 281 18230.48 50.85 52730.03 88888.00 2007-10-08 13:47:16.406 281 18230.45 50.91 52730.00 88888.00 2007-10-08 13:47:16.906 281 18230.50 51.01 52730.04 88888.00 2007-10-08 13:47:17.406 281 18230.53 51.00 52730.07 88888.00 2007-10-08 13:47:17.906 281 18230.48 50.91 52730.01 88888.00 2007-10-08 13:47:18.406 281 18230.41 50.80 52729.86 88888.00 2007-10-08 13:47:18.906 281 18230.21 50.87 52729.91 88888.00 2007-10-08 13:47:19.406 281 18230.17 50.98 52730.08 88888.00 2007-10-08 13:47:19.906 281 18230.23 51.09 52730.14 88888.00 2007-10-08 13:47:20.406 281 18230.28 51.10 52730.15 88888.00 2007-10-08 13:47:20.906 281 18230.27 51.13 52730.12 88888.00 2007-10-08 13:47:21.406 281 18230.14 51.11 52730.12 88888.00 2007-10-08 13:47:21.906 281 18230.10 51.15 52730.08 88888.00 2007-10-08 13:47:22.406 281 18230.14 51.14 52730.03 88888.00 2007-10-08 13:47:22.906 281 18230.03 51.08 52730.00 88888.00 2007-10-08 13:47:23.406 281 18230.03 51.15 52729.93 88888.00 2007-10-08 13:47:23.906 281 18230.06 51.16 52729.92 88888.00 2007-10-08 13:47:24.406 281 18230.17 51.18 52729.97 88888.00 2007-10-08 13:47:24.906 281 18230.16 51.14 52729.94 88888.00 2007-10-08 13:47:25.406 281 18230.16 51.18 52729.91 88888.00 2007-10-08 13:47:25.906 281 18230.20 51.22 52729.97 88888.00 2007-10-08 13:47:26.406 281 18230.17 51.27 52729.92 88888.00 2007-10-08 13:47:26.906 281 18230.03 51.37 52730.01 88888.00 2007-10-08 13:47:27.406 281 18229.93 51.39 52730.11 88888.00 2007-10-08 13:47:27.906 281 18229.93 51.31 52730.08 88888.00 2007-10-08 13:47:28.406 281 18229.85 51.35 52730.19 88888.00 2007-10-08 13:47:28.906 281 18229.91 51.45 52730.19 88888.00 2007-10-08 13:47:29.406 281 18229.87 51.51 52730.10 88888.00 2007-10-08 13:47:29.906 281 18229.84 51.44 52730.10 88888.00 2007-10-08 13:47:30.406 281 18229.99 51.42 52730.10 88888.00 2007-10-08 13:47:30.906 281 18230.06 51.43 52730.13 88888.00 2007-10-08 13:47:31.406 281 18230.00 51.40 52730.14 88888.00 2007-10-08 13:47:31.906 281 18229.99 51.45 52730.13 88888.00 2007-10-08 13:47:32.406 281 18229.98 51.57 52730.16 88888.00 2007-10-08 13:47:32.906 281 18229.96 51.65 52730.17 88888.00 2007-10-08 13:47:33.406 281 18229.95 51.68 52730.16 88888.00 2007-10-08 13:47:33.906 281 18229.85 51.66 52730.26 88888.00 2007-10-08 13:47:34.406 281 18229.89 51.68 52730.28 88888.00 2007-10-08 13:47:34.906 281 18229.99 51.68 52730.31 88888.00 2007-10-08 13:47:35.406 281 18229.99 51.67 52730.31 88888.00 2007-10-08 13:47:35.906 281 18229.96 51.75 52730.25 88888.00 2007-10-08 13:47:36.406 281 18230.07 51.82 52730.19 88888.00 2007-10-08 13:47:36.906 281 18230.21 51.76 52730.25 88888.00 2007-10-08 13:47:37.406 281 18230.21 51.82 52730.22 88888.00 2007-10-08 13:47:37.906 281 18230.00 51.95 52730.23 88888.00 2007-10-08 13:47:38.406 281 18229.88 51.93 52730.10 88888.00 2007-10-08 13:47:38.906 281 18229.89 51.91 52730.05 88888.00 2007-10-08 13:47:39.406 281 18229.97 51.96 52730.16 88888.00 2007-10-08 13:47:39.906 281 18229.88 52.01 52730.14 88888.00 2007-10-08 13:47:40.406 281 18229.83 51.96 52730.17 88888.00 2007-10-08 13:47:40.906 281 18229.88 51.95 52730.23 88888.00 2007-10-08 13:47:41.406 281 18229.88 51.91 52730.14 88888.00 2007-10-08 13:47:41.906 281 18229.92 51.95 52730.28 88888.00 2007-10-08 13:47:42.406 281 18229.84 52.01 52730.34 88888.00 2007-10-08 13:47:42.906 281 18229.85 51.99 52730.32 88888.00 2007-10-08 13:47:43.406 281 18229.85 51.94 52730.37 88888.00 2007-10-08 13:47:43.906 281 18229.91 52.04 52730.35 88888.00 2007-10-08 13:47:44.406 281 18229.87 51.93 52730.26 88888.00 2007-10-08 13:47:44.906 281 18229.87 51.86 52730.30 88888.00 2007-10-08 13:47:45.406 281 18229.77 51.88 52730.24 88888.00 2007-10-08 13:47:45.906 281 18229.84 51.87 52730.22 88888.00 2007-10-08 13:47:46.406 281 18229.97 51.82 52730.25 88888.00 2007-10-08 13:47:46.906 281 18229.98 51.82 52730.24 88888.00 2007-10-08 13:47:47.406 281 18229.87 51.77 52730.15 88888.00 2007-10-08 13:47:47.906 281 18229.97 51.80 52730.09 88888.00 2007-10-08 13:47:48.406 281 18229.98 51.76 52730.10 88888.00 2007-10-08 13:47:48.906 281 18230.15 51.80 52730.11 88888.00 2007-10-08 13:47:49.406 281 18230.14 51.78 52730.10 88888.00 2007-10-08 13:47:49.906 281 18230.21 51.73 52730.14 88888.00 2007-10-08 13:47:50.406 281 18230.34 51.76 52730.25 88888.00 2007-10-08 13:47:50.906 281 18230.30 51.73 52730.11 88888.00 2007-10-08 13:47:51.406 281 18230.21 51.79 52730.04 88888.00 2007-10-08 13:47:51.906 281 18230.18 51.71 52730.00 88888.00 2007-10-08 13:47:52.406 281 18230.18 51.59 52730.10 88888.00 2007-10-08 13:47:52.906 281 18230.31 51.68 52730.09 88888.00 2007-10-08 13:47:53.406 281 18230.15 51.68 52729.97 88888.00 2007-10-08 13:47:53.906 281 18229.95 51.74 52729.91 88888.00 2007-10-08 13:47:54.406 281 18229.95 51.84 52729.93 88888.00 2007-10-08 13:47:54.906 281 18230.27 51.84 52729.98 88888.00 2007-10-08 13:47:55.406 281 18230.39 51.75 52730.03 88888.00 2007-10-08 13:47:55.906 281 18230.46 51.63 52730.03 88888.00 2007-10-08 13:47:56.406 281 18230.60 51.64 52730.11 88888.00 2007-10-08 13:47:56.906 281 18230.31 51.63 52730.02 88888.00 2007-10-08 13:47:57.406 281 18230.24 51.67 52729.87 88888.00 2007-10-08 13:47:57.906 281 18230.58 51.67 52729.90 88888.00 2007-10-08 13:47:58.406 281 18230.72 51.68 52729.85 88888.00 2007-10-08 13:47:58.906 281 18230.62 51.68 52729.79 88888.00 2007-10-08 13:47:59.406 281 18230.60 51.60 52729.74 88888.00 2007-10-08 13:47:59.906 281 18230.59 51.51 52729.91 88888.00 2007-10-08 13:48:00.406 281 18230.80 51.44 52729.78 88888.00 2007-10-08 13:48:00.906 281 18230.62 51.52 52729.81 88888.00 2007-10-08 13:48:01.406 281 18230.58 51.52 52729.79 88888.00 2007-10-08 13:48:01.906 281 18230.67 51.48 52729.81 88888.00 2007-10-08 13:48:02.406 281 18230.53 51.48 52729.87 88888.00 2007-10-08 13:48:02.906 281 18230.43 51.51 52729.78 88888.00 2007-10-08 13:48:03.406 281 18230.53 51.47 52729.84 88888.00 2007-10-08 13:48:03.906 281 18230.59 51.43 52729.87 88888.00 2007-10-08 13:48:04.406 281 18230.50 51.45 52729.86 88888.00 2007-10-08 13:48:04.906 281 18230.54 51.42 52729.97 88888.00 2007-10-08 13:48:05.406 281 18230.50 51.44 52730.02 88888.00 2007-10-08 13:48:05.906 281 18230.40 51.49 52729.99 88888.00 2007-10-08 13:48:06.406 281 18230.37 51.47 52729.90 88888.00 2007-10-08 13:48:06.906 281 18230.34 51.46 52729.91 88888.00 2007-10-08 13:48:07.406 281 18230.28 51.60 52729.98 88888.00 2007-10-08 13:48:07.906 281 18230.30 51.56 52730.00 88888.00 2007-10-08 13:48:08.406 281 18230.32 51.48 52729.97 88888.00 2007-10-08 13:48:08.906 281 18230.37 51.46 52730.01 88888.00 2007-10-08 13:48:09.406 281 18230.35 51.49 52730.03 88888.00 2007-10-08 13:48:09.906 281 18230.49 51.42 52730.01 88888.00 2007-10-08 13:48:10.406 281 18230.54 51.41 52730.08 88888.00 2007-10-08 13:48:10.906 281 18230.50 51.43 52730.07 88888.00 2007-10-08 13:48:11.406 281 18230.46 51.43 52729.99 88888.00 2007-10-08 13:48:11.906 281 18230.29 51.49 52729.98 88888.00 2007-10-08 13:48:12.403 281 18230.00 51.56 52730.03 88888.00 2007-10-08 13:48:12.903 281 18229.87 51.59 52730.03 88888.00 2007-10-08 13:48:13.403 281 18229.86 51.53 52730.05 88888.00 2007-10-08 13:48:13.903 281 18229.94 51.59 52730.22 88888.00 2007-10-08 13:48:14.403 281 18230.07 51.48 52730.25 88888.00 2007-10-08 13:48:14.903 281 18229.91 51.43 52730.10 88888.00 2007-10-08 13:48:15.403 281 18229.86 51.48 52730.02 88888.00 2007-10-08 13:48:15.903 281 18229.81 51.52 52729.94 88888.00 2007-10-08 13:48:16.403 281 18229.86 51.51 52729.97 88888.00 2007-10-08 13:48:16.903 281 18229.87 51.41 52730.12 88888.00 2007-10-08 13:48:17.403 281 18229.89 51.36 52730.12 88888.00 2007-10-08 13:48:17.903 281 18229.86 51.46 52730.10 88888.00 2007-10-08 13:48:18.403 281 18229.77 51.51 52730.07 88888.00 2007-10-08 13:48:18.903 281 18229.66 51.44 52730.09 88888.00 2007-10-08 13:48:19.403 281 18229.61 51.42 52730.02 88888.00 2007-10-08 13:48:19.903 281 18229.52 51.46 52729.90 88888.00 2007-10-08 13:48:20.403 281 18229.48 51.59 52729.75 88888.00 2007-10-08 13:48:20.903 281 18229.82 51.59 52729.79 88888.00 2007-10-08 13:48:21.403 281 18229.56 51.60 52729.87 88888.00 2007-10-08 13:48:21.903 281 18229.32 51.68 52730.02 88888.00 2007-10-08 13:48:22.403 281 18229.50 51.73 52730.04 88888.00 2007-10-08 13:48:22.903 281 18229.81 51.71 52730.00 88888.00 2007-10-08 13:48:23.403 281 18230.19 51.71 52730.04 88888.00 2007-10-08 13:48:23.903 281 18230.14 51.62 52730.02 88888.00 2007-10-08 13:48:24.403 281 18229.96 51.59 52729.98 88888.00 2007-10-08 13:48:24.903 281 18229.92 51.62 52729.99 88888.00 2007-10-08 13:48:25.403 281 18230.18 51.59 52730.08 88888.00 2007-10-08 13:48:25.903 281 18230.37 51.53 52730.12 88888.00 2007-10-08 13:48:26.403 281 18230.39 51.52 52730.17 88888.00 2007-10-08 13:48:26.903 281 18230.03 51.66 52730.14 88888.00 2007-10-08 13:48:27.403 281 18229.93 51.68 52730.08 88888.00 2007-10-08 13:48:27.903 281 18230.09 51.67 52730.15 88888.00 2007-10-08 13:48:28.403 281 18230.17 51.72 52730.19 88888.00 2007-10-08 13:48:28.903 281 18230.09 51.69 52730.12 88888.00 2007-10-08 13:48:29.403 281 18230.00 51.68 52730.08 88888.00 2007-10-08 13:48:29.903 281 18229.86 51.69 52730.00 88888.00 2007-10-08 13:48:30.403 281 18229.82 51.65 52729.90 88888.00 2007-10-08 13:48:30.903 281 18229.64 51.68 52729.91 88888.00 2007-10-08 13:48:31.403 281 18229.86 51.66 52730.01 88888.00 2007-10-08 13:48:31.903 281 18230.06 51.62 52730.02 88888.00 2007-10-08 13:48:32.403 281 18229.96 51.64 52729.94 88888.00 2007-10-08 13:48:32.903 281 18229.84 51.69 52729.81 88888.00 2007-10-08 13:48:33.403 281 18229.81 51.72 52729.84 88888.00 2007-10-08 13:48:33.903 281 18229.72 51.63 52729.84 88888.00 2007-10-08 13:48:34.403 281 18229.66 51.63 52729.90 88888.00 2007-10-08 13:48:34.903 281 18229.73 51.59 52729.81 88888.00 2007-10-08 13:48:35.403 281 18229.72 51.64 52729.66 88888.00 2007-10-08 13:48:35.903 281 18229.62 51.67 52729.58 88888.00 2007-10-08 13:48:36.403 281 18229.73 51.64 52729.66 88888.00 2007-10-08 13:48:36.903 281 18230.09 51.68 52729.73 88888.00 2007-10-08 13:48:37.403 281 18230.06 51.78 52729.89 88888.00 2007-10-08 13:48:37.903 281 18229.98 51.78 52729.78 88888.00 2007-10-08 13:48:38.403 281 18229.84 51.75 52729.79 88888.00 2007-10-08 13:48:38.903 281 18230.13 51.74 52729.80 88888.00 2007-10-08 13:48:39.403 281 18230.25 51.67 52729.75 88888.00 2007-10-08 13:48:39.903 281 18229.89 51.68 52729.78 88888.00 2007-10-08 13:48:40.403 281 18229.71 51.67 52729.86 88888.00 2007-10-08 13:48:40.903 281 18230.13 51.74 52729.87 88888.00 2007-10-08 13:48:41.403 281 18230.23 51.67 52729.99 88888.00 2007-10-08 13:48:41.903 281 18230.21 51.60 52730.10 88888.00 2007-10-08 13:48:42.403 281 18230.07 51.56 52730.17 88888.00 2007-10-08 13:48:42.903 281 18229.94 51.61 52729.98 88888.00 2007-10-08 13:48:43.403 281 18230.09 51.67 52729.86 88888.00 2007-10-08 13:48:43.903 281 18230.09 51.59 52729.85 88888.00 2007-10-08 13:48:44.403 281 18229.97 51.52 52729.90 88888.00 2007-10-08 13:48:44.903 281 18229.98 51.43 52729.99 88888.00 2007-10-08 13:48:45.403 281 18230.16 51.48 52730.04 88888.00 2007-10-08 13:48:45.903 281 18230.29 51.48 52730.03 88888.00 2007-10-08 13:48:46.403 281 18230.24 51.48 52729.92 88888.00 2007-10-08 13:48:46.903 281 18230.30 51.59 52730.03 88888.00 2007-10-08 13:48:47.403 281 18230.47 51.60 52729.92 88888.00 2007-10-08 13:48:47.903 281 18230.41 51.57 52729.81 88888.00 2007-10-08 13:48:48.403 281 18230.31 51.67 52729.80 88888.00 2007-10-08 13:48:48.903 281 18230.23 51.67 52729.79 88888.00 2007-10-08 13:48:49.403 281 18230.28 51.63 52729.75 88888.00 2007-10-08 13:48:49.903 281 18230.27 51.69 52729.73 88888.00 2007-10-08 13:48:50.403 281 18230.28 51.65 52729.67 88888.00 2007-10-08 13:48:50.903 281 18230.27 51.71 52729.80 88888.00 2007-10-08 13:48:51.403 281 18230.21 51.79 52729.91 88888.00 2007-10-08 13:48:51.903 281 18230.25 51.82 52729.84 88888.00 2007-10-08 13:48:52.403 281 18230.26 51.73 52729.84 88888.00 2007-10-08 13:48:52.903 281 18230.21 51.78 52729.78 88888.00 2007-10-08 13:48:53.403 281 18230.09 51.75 52729.78 88888.00 2007-10-08 13:48:53.903 281 18230.04 51.81 52729.85 88888.00 2007-10-08 13:48:54.403 281 18229.93 51.85 52729.82 88888.00 2007-10-08 13:48:54.903 281 18230.00 51.90 52729.77 88888.00 2007-10-08 13:48:55.403 281 18229.92 51.94 52729.82 88888.00 2007-10-08 13:48:55.903 281 18229.70 51.86 52729.81 88888.00 2007-10-08 13:48:56.403 281 18229.78 51.75 52729.80 88888.00 2007-10-08 13:48:56.903 281 18230.08 51.81 52729.77 88888.00 2007-10-08 13:48:57.403 281 18230.25 51.86 52729.90 88888.00 2007-10-08 13:48:57.903 281 18230.26 51.82 52729.86 88888.00 2007-10-08 13:48:58.403 281 18230.19 51.76 52729.84 88888.00 2007-10-08 13:48:58.903 281 18229.98 51.69 52729.84 88888.00 2007-10-08 13:48:59.403 281 18229.98 51.70 52729.76 88888.00 2007-10-08 13:48:59.903 281 18230.10 51.71 52729.74 88888.00 2007-10-08 13:49:00.403 281 18229.93 51.77 52729.81 88888.00 2007-10-08 13:49:00.903 281 18229.76 51.72 52730.05 88888.00 2007-10-08 13:49:01.403 281 18229.82 51.72 52730.05 88888.00 2007-10-08 13:49:01.903 281 18229.83 51.86 52729.97 88888.00 2007-10-08 13:49:02.403 281 18229.89 51.88 52729.84 88888.00 2007-10-08 13:49:02.903 281 18229.98 51.81 52729.86 88888.00 2007-10-08 13:49:03.403 281 18229.82 51.80 52729.88 88888.00 2007-10-08 13:49:03.903 281 18229.67 51.88 52729.79 88888.00 2007-10-08 13:49:04.403 281 18229.75 51.96 52729.70 88888.00 2007-10-08 13:49:04.903 281 18229.73 52.00 52729.63 88888.00 2007-10-08 13:49:05.403 281 18229.71 52.05 52729.66 88888.00 2007-10-08 13:49:05.903 281 18229.73 52.03 52729.79 88888.00 2007-10-08 13:49:06.403 281 18229.80 52.04 52729.89 88888.00 2007-10-08 13:49:06.903 281 18229.85 52.07 52729.88 88888.00 2007-10-08 13:49:07.403 281 18229.86 52.08 52729.92 88888.00 2007-10-08 13:49:07.903 281 18229.91 52.05 52729.84 88888.00 2007-10-08 13:49:08.403 281 18229.83 52.06 52729.91 88888.00 2007-10-08 13:49:08.903 281 18229.74 52.08 52729.96 88888.00 2007-10-08 13:49:09.403 281 18229.71 52.07 52729.94 88888.00 2007-10-08 13:49:09.903 281 18229.70 52.10 52729.80 88888.00 2007-10-08 13:49:10.403 281 18229.60 52.16 52729.77 88888.00 2007-10-08 13:49:10.903 281 18229.61 52.04 52729.79 88888.00 2007-10-08 13:49:11.403 281 18229.60 51.93 52729.80 88888.00 2007-10-08 13:49:11.903 281 18229.74 51.98 52729.84 88888.00 2007-10-08 13:49:12.403 281 18229.64 51.95 52729.86 88888.00 2007-10-08 13:49:12.903 281 18229.56 51.95 52729.80 88888.00 2007-10-08 13:49:13.403 281 18229.59 51.98 52729.92 88888.00 2007-10-08 13:49:13.903 281 18229.72 51.94 52729.86 88888.00 2007-10-08 13:49:14.403 281 18229.83 51.91 52729.76 88888.00 2007-10-08 13:49:14.903 281 18229.86 51.94 52729.79 88888.00 2007-10-08 13:49:15.403 281 18229.77 51.91 52729.80 88888.00 2007-10-08 13:49:15.903 281 18229.80 51.90 52729.81 88888.00 2007-10-08 13:49:16.403 281 18229.85 51.87 52729.86 88888.00 2007-10-08 13:49:16.903 281 18229.84 51.79 52729.85 88888.00 2007-10-08 13:49:17.403 281 18229.94 51.75 52729.85 88888.00 2007-10-08 13:49:17.903 281 18229.99 51.68 52729.82 88888.00 2007-10-08 13:49:18.403 281 18229.98 51.66 52729.91 88888.00 2007-10-08 13:49:18.903 281 18230.05 51.64 52729.86 88888.00 2007-10-08 13:49:19.403 281 18229.91 51.64 52729.77 88888.00 2007-10-08 13:49:19.903 281 18229.99 51.62 52729.77 88888.00 2007-10-08 13:49:20.403 281 18229.91 51.57 52729.77 88888.00 2007-10-08 13:49:20.903 281 18229.82 51.54 52729.70 88888.00 2007-10-08 13:49:21.403 281 18229.80 51.56 52729.64 88888.00 2007-10-08 13:49:21.903 281 18229.84 51.59 52729.68 88888.00 2007-10-08 13:49:22.403 281 18229.75 51.65 52729.58 88888.00 2007-10-08 13:49:22.903 281 18229.75 51.65 52729.68 88888.00 2007-10-08 13:49:23.403 281 18229.84 51.57 52729.68 88888.00 2007-10-08 13:49:23.903 281 18229.82 51.51 52729.72 88888.00 2007-10-08 13:49:24.403 281 18229.77 51.52 52729.69 88888.00 2007-10-08 13:49:24.903 281 18229.78 51.47 52729.82 88888.00 2007-10-08 13:49:25.403 281 18229.65 51.54 52729.82 88888.00 2007-10-08 13:49:25.903 281 18229.47 51.53 52729.91 88888.00 2007-10-08 13:49:26.403 281 18229.55 51.49 52729.87 88888.00 2007-10-08 13:49:26.903 281 18229.73 51.45 52729.79 88888.00 2007-10-08 13:49:27.403 281 18229.96 51.40 52729.84 88888.00 2007-10-08 13:49:27.903 281 18229.80 51.37 52729.89 88888.00 2007-10-08 13:49:28.403 281 18229.84 51.35 52729.74 88888.00 2007-10-08 13:49:28.903 281 18229.92 51.35 52729.73 88888.00 2007-10-08 13:49:29.403 281 18229.95 51.35 52729.67 88888.00 2007-10-08 13:49:29.903 281 18229.92 51.27 52729.63 88888.00 2007-10-08 13:49:30.403 281 18229.97 51.26 52729.72 88888.00 2007-10-08 13:49:30.903 281 18229.95 51.30 52729.84 88888.00 2007-10-08 13:49:31.403 281 18229.95 51.29 52729.86 88888.00 2007-10-08 13:49:31.903 281 18229.97 51.31 52729.84 88888.00 2007-10-08 13:49:32.403 281 18229.96 51.43 52729.75 88888.00 2007-10-08 13:49:32.903 281 18229.98 51.42 52729.70 88888.00 2007-10-08 13:49:33.403 281 18230.00 51.40 52729.68 88888.00 2007-10-08 13:49:33.903 281 18229.98 51.47 52729.90 88888.00 2007-10-08 13:49:34.403 281 18230.00 51.42 52729.90 88888.00 2007-10-08 13:49:34.903 281 18230.18 51.42 52729.80 88888.00 2007-10-08 13:49:35.403 281 18230.18 51.40 52729.80 88888.00 2007-10-08 13:49:35.903 281 18230.11 51.48 52729.82 88888.00 2007-10-08 13:49:36.403 281 18230.21 51.46 52729.77 88888.00 2007-10-08 13:49:36.903 281 18230.27 51.49 52729.68 88888.00 2007-10-08 13:49:37.403 281 18230.15 51.47 52729.76 88888.00 2007-10-08 13:49:37.903 281 18230.16 51.51 52729.74 88888.00 2007-10-08 13:49:38.403 281 18230.06 51.58 52729.67 88888.00 2007-10-08 13:49:38.903 281 18230.09 51.73 52729.65 88888.00 2007-10-08 13:49:39.403 281 18230.16 51.81 52729.68 88888.00 2007-10-08 13:49:39.903 281 18230.18 51.82 52729.62 88888.00 2007-10-08 13:49:40.403 281 18230.20 51.78 52729.57 88888.00 2007-10-08 13:49:40.903 281 18230.16 51.66 52729.64 88888.00 2007-10-08 13:49:41.403 281 18230.06 51.70 52729.56 88888.00 2007-10-08 13:49:41.903 281 18229.96 51.76 52729.61 88888.00 2007-10-08 13:49:42.403 281 18230.02 51.85 52729.76 88888.00 2007-10-08 13:49:42.903 281 18230.02 51.90 52729.87 88888.00 2007-10-08 13:49:43.403 281 18230.02 51.93 52729.85 88888.00 2007-10-08 13:49:43.903 281 18230.00 51.96 52729.84 88888.00 2007-10-08 13:49:44.403 281 18230.00 52.00 52729.78 88888.00 2007-10-08 13:49:44.903 281 18229.95 51.99 52729.66 88888.00 2007-10-08 13:49:45.403 281 18230.00 51.99 52729.58 88888.00 2007-10-08 13:49:45.903 281 18230.08 52.01 52729.52 88888.00 2007-10-08 13:49:46.403 281 18230.10 52.07 52729.52 88888.00 2007-10-08 13:49:46.903 281 18230.04 52.13 52729.51 88888.00 2007-10-08 13:49:47.403 281 18229.96 52.15 52729.56 88888.00 2007-10-08 13:49:47.903 281 18230.05 52.16 52729.67 88888.00 2007-10-08 13:49:48.403 281 18230.18 52.18 52729.79 88888.00 2007-10-08 13:49:48.903 281 18230.16 52.22 52729.93 88888.00 2007-10-08 13:49:49.403 281 18230.03 52.33 52729.80 88888.00 2007-10-08 13:49:49.903 281 18230.06 52.38 52729.74 88888.00 2007-10-08 13:49:50.403 281 18230.15 52.34 52729.69 88888.00 2007-10-08 13:49:50.903 281 18230.21 52.36 52729.82 88888.00 2007-10-08 13:49:51.403 281 18230.11 52.30 52729.84 88888.00 2007-10-08 13:49:51.903 281 18230.13 52.34 52729.88 88888.00 2007-10-08 13:49:52.403 281 18230.18 52.30 52729.91 88888.00 2007-10-08 13:49:52.903 281 18230.21 52.29 52729.98 88888.00 2007-10-08 13:49:53.403 281 18230.29 52.33 52729.94 88888.00 2007-10-08 13:49:53.903 281 18230.30 52.33 52729.96 88888.00 2007-10-08 13:49:54.403 281 18230.32 52.38 52729.96 88888.00 2007-10-08 13:49:54.903 281 18230.28 52.37 52729.88 88888.00 2007-10-08 13:49:55.403 281 18230.28 52.42 52729.86 88888.00 2007-10-08 13:49:55.903 281 18230.25 52.48 52729.84 88888.00 2007-10-08 13:49:56.403 281 18230.26 52.38 52729.84 88888.00 2007-10-08 13:49:56.903 281 18230.29 52.36 52729.96 88888.00 2007-10-08 13:49:57.403 281 18230.28 52.34 52729.92 88888.00 2007-10-08 13:49:57.903 281 18230.25 52.34 52729.88 88888.00 2007-10-08 13:49:58.403 281 18230.25 52.32 52729.91 88888.00 2007-10-08 13:49:58.903 281 18230.18 52.29 52729.88 88888.00 2007-10-08 13:49:59.403 281 18229.98 52.25 52729.84 88888.00 2007-10-08 13:49:59.903 281 18230.11 52.22 52729.79 88888.00 2007-10-08 13:50:00.403 281 18230.24 52.24 52729.84 88888.00 2007-10-08 13:50:00.903 281 18230.19 52.29 52729.92 88888.00 2007-10-08 13:50:01.403 281 18230.15 52.19 52729.96 88888.00 2007-10-08 13:50:01.903 281 18230.14 52.28 52730.08 88888.00 2007-10-08 13:50:02.403 281 18230.16 52.30 52730.21 88888.00 2007-10-08 13:50:02.903 281 18230.26 52.26 52730.32 88888.00 2007-10-08 13:50:03.403 281 18230.27 52.19 52730.25 88888.00 2007-10-08 13:50:03.903 281 18230.17 52.21 52730.19 88888.00 2007-10-08 13:50:04.403 281 18230.20 52.25 52730.10 88888.00 2007-10-08 13:50:04.903 281 18230.19 52.18 52730.03 88888.00 2007-10-08 13:50:05.403 281 18230.10 52.10 52730.10 88888.00 2007-10-08 13:50:05.903 281 18230.11 52.11 52730.15 88888.00 2007-10-08 13:50:06.403 281 18230.09 52.13 52730.15 88888.00 2007-10-08 13:50:06.903 281 18230.10 52.23 52730.14 88888.00 2007-10-08 13:50:07.403 281 18230.04 52.15 52730.27 88888.00 2007-10-08 13:50:07.903 281 18229.99 52.11 52730.30 88888.00 2007-10-08 13:50:08.403 281 18230.00 52.11 52730.16 88888.00 2007-10-08 13:50:08.903 281 18230.10 52.03 52730.16 88888.00 2007-10-08 13:50:09.403 281 18229.98 52.01 52730.15 88888.00 2007-10-08 13:50:09.903 281 18230.00 51.98 52730.15 88888.00 2007-10-08 13:50:10.403 281 18229.96 51.96 52730.09 88888.00 2007-10-08 13:50:10.903 281 18230.00 51.99 52730.05 88888.00 2007-10-08 13:50:11.403 281 18230.00 51.94 52729.93 88888.00 2007-10-08 13:50:11.903 281 18230.07 51.93 52729.94 88888.00 2007-10-08 13:50:12.403 281 18229.97 51.98 52729.87 88888.00 2007-10-08 13:50:12.903 281 18230.00 51.97 52729.78 88888.00 2007-10-08 13:50:13.403 281 18230.04 51.94 52729.82 88888.00 2007-10-08 13:50:13.903 281 18230.08 51.94 52729.93 88888.00 2007-10-08 13:50:14.403 281 18230.10 51.91 52729.91 88888.00 2007-10-08 13:50:14.903 281 18230.07 51.97 52730.01 88888.00 2007-10-08 13:50:15.403 281 18230.04 52.03 52730.00 88888.00 2007-10-08 13:50:15.903 281 18230.13 51.95 52729.97 88888.00 2007-10-08 13:50:16.403 281 18230.15 51.81 52729.96 88888.00 2007-10-08 13:50:16.903 281 18230.10 51.82 52729.88 88888.00 2007-10-08 13:50:17.403 281 18230.06 51.85 52729.91 88888.00 2007-10-08 13:50:17.903 281 18230.10 51.91 52730.00 88888.00 2007-10-08 13:50:18.403 281 18230.15 51.85 52730.03 88888.00 2007-10-08 13:50:18.903 281 18230.06 51.75 52730.04 88888.00 2007-10-08 13:50:19.403 281 18229.98 51.74 52730.08 88888.00 2007-10-08 13:50:19.903 281 18229.97 51.72 52730.00 88888.00 2007-10-08 13:50:20.403 281 18230.06 51.79 52729.94 88888.00 2007-10-08 13:50:20.903 281 18230.11 51.85 52730.01 88888.00 2007-10-08 13:50:21.403 281 18230.15 51.89 52730.19 88888.00 2007-10-08 13:50:21.903 281 18230.14 51.77 52730.25 88888.00 2007-10-08 13:50:22.403 281 18230.15 51.74 52730.19 88888.00 2007-10-08 13:50:22.903 281 18230.18 51.85 52730.10 88888.00 2007-10-08 13:50:23.403 281 18230.16 51.89 52730.14 88888.00 2007-10-08 13:50:23.903 281 18230.06 51.86 52730.11 88888.00 2007-10-08 13:50:24.403 281 18229.98 51.75 52730.04 88888.00 2007-10-08 13:50:24.903 281 18229.91 51.75 52730.07 88888.00 2007-10-08 13:50:25.403 281 18229.84 51.76 52730.08 88888.00 2007-10-08 13:50:25.903 281 18230.04 51.78 52730.01 88888.00 2007-10-08 13:50:26.403 281 18230.09 51.77 52730.10 88888.00 2007-10-08 13:50:26.903 281 18230.11 51.79 52730.24 88888.00 2007-10-08 13:50:27.403 281 18230.13 51.84 52730.21 88888.00 2007-10-08 13:50:27.903 281 18230.09 51.90 52730.22 88888.00 2007-10-08 13:50:28.403 281 18229.91 51.91 52730.27 88888.00 2007-10-08 13:50:28.903 281 18230.00 51.91 52730.26 88888.00 2007-10-08 13:50:29.403 281 18230.10 51.99 52730.24 88888.00 2007-10-08 13:50:29.903 281 18230.07 52.06 52730.22 88888.00 2007-10-08 13:50:30.403 281 18230.06 52.04 52730.17 88888.00 2007-10-08 13:50:30.903 281 18229.85 52.02 52730.13 88888.00 2007-10-08 13:50:31.403 281 18229.76 51.94 52730.13 88888.00 2007-10-08 13:50:31.903 281 18229.81 51.81 52730.20 88888.00 2007-10-08 13:50:32.403 281 18229.80 51.87 52730.23 88888.00 2007-10-08 13:50:32.903 281 18229.91 51.99 52730.09 88888.00 2007-10-08 13:50:33.403 281 18229.86 52.05 52730.05 88888.00 2007-10-08 13:50:33.903 281 18229.74 52.06 52730.13 88888.00 2007-10-08 13:50:34.403 281 18229.77 52.01 52730.17 88888.00 2007-10-08 13:50:34.903 281 18229.78 52.05 52730.20 88888.00 2007-10-08 13:50:35.403 281 18229.87 52.12 52730.10 88888.00 2007-10-08 13:50:35.903 281 18229.80 52.07 52730.08 88888.00 2007-10-08 13:50:36.403 281 18229.72 52.16 52730.08 88888.00 2007-10-08 13:50:36.903 281 18229.72 52.24 52730.02 88888.00 2007-10-08 13:50:37.403 281 18229.59 52.26 52730.09 88888.00 2007-10-08 13:50:37.903 281 18229.60 52.19 52730.20 88888.00 2007-10-08 13:50:38.403 281 18229.65 52.13 52730.21 88888.00 2007-10-08 13:50:38.903 281 18229.69 52.20 52730.12 88888.00 2007-10-08 13:50:39.403 281 18229.63 52.24 52730.17 88888.00 2007-10-08 13:50:39.903 281 18229.52 52.16 52730.19 88888.00 2007-10-08 13:50:40.403 281 18229.54 52.21 52730.22 88888.00 2007-10-08 13:50:40.903 281 18229.63 52.28 52730.24 88888.00 2007-10-08 13:50:41.403 281 18229.72 52.31 52730.21 88888.00 2007-10-08 13:50:41.903 281 18229.61 52.33 52730.26 88888.00 2007-10-08 13:50:42.403 281 18229.56 52.32 52730.28 88888.00 2007-10-08 13:50:42.903 281 18229.67 52.27 52730.23 88888.00 2007-10-08 13:50:43.403 281 18229.69 52.24 52730.22 88888.00 2007-10-08 13:50:43.903 281 18229.60 52.28 52730.28 88888.00 2007-10-08 13:50:44.403 281 18229.63 52.27 52730.26 88888.00 2007-10-08 13:50:44.903 281 18229.65 52.32 52730.17 88888.00 2007-10-08 13:50:45.403 281 18229.64 52.38 52730.17 88888.00 2007-10-08 13:50:45.903 281 18229.64 52.38 52730.20 88888.00 2007-10-08 13:50:46.403 281 18229.62 52.22 52730.15 88888.00 2007-10-08 13:50:46.903 281 18229.63 52.23 52730.10 88888.00 2007-10-08 13:50:47.403 281 18229.53 52.25 52730.07 88888.00 2007-10-08 13:50:47.903 281 18229.51 52.22 52730.05 88888.00 2007-10-08 13:50:48.403 281 18229.42 52.26 52730.08 88888.00 2007-10-08 13:50:48.903 281 18229.47 52.25 52730.19 88888.00 2007-10-08 13:50:49.403 281 18229.43 52.27 52730.03 88888.00 2007-10-08 13:50:49.903 281 18229.55 52.26 52729.93 88888.00 2007-10-08 13:50:50.403 281 18229.69 52.32 52729.97 88888.00 2007-10-08 13:50:50.903 281 18229.78 52.33 52730.03 88888.00 2007-10-08 13:50:51.403 281 18229.77 52.29 52730.03 88888.00 2007-10-08 13:50:51.903 281 18229.73 52.26 52730.12 88888.00 2007-10-08 13:50:52.403 281 18229.78 52.00 52730.14 88888.00 2007-10-08 13:50:52.903 281 18229.72 51.76 52730.10 88888.00 2007-10-08 13:50:53.403 281 18229.81 51.80 52730.10 88888.00 2007-10-08 13:50:53.903 281 18229.98 51.92 52730.16 88888.00 2007-10-08 13:50:54.403 281 18229.95 52.04 52730.15 88888.00 2007-10-08 13:50:54.903 281 18229.77 52.06 52730.17 88888.00 2007-10-08 13:50:55.403 281 18229.84 51.91 52730.16 88888.00 2007-10-08 13:50:55.903 281 18229.82 51.76 52730.02 88888.00 2007-10-08 13:50:56.403 281 18229.85 51.82 52729.96 88888.00 2007-10-08 13:50:56.903 281 18229.95 51.81 52729.92 88888.00 2007-10-08 13:50:57.403 281 18230.04 51.80 52729.84 88888.00 2007-10-08 13:50:57.903 281 18230.08 51.85 52729.84 88888.00 2007-10-08 13:50:58.403 281 18230.00 51.88 52729.87 88888.00 2007-10-08 13:50:58.903 281 18230.09 51.81 52730.07 88888.00 2007-10-08 13:50:59.403 281 18230.11 51.66 52730.19 88888.00 2007-10-08 13:50:59.903 281 18230.08 51.58 52730.12 88888.00 2007-10-08 13:51:00.403 281 18230.09 51.74 52730.13 88888.00 2007-10-08 13:51:00.903 281 18230.03 51.66 52730.07 88888.00 2007-10-08 13:51:01.403 281 18229.85 51.63 52730.04 88888.00 2007-10-08 13:51:01.903 281 18229.82 51.67 52729.96 88888.00 2007-10-08 13:51:02.403 281 18230.00 51.68 52729.91 88888.00 2007-10-08 13:51:02.903 281 18229.93 51.73 52730.01 88888.00 2007-10-08 13:51:03.403 281 18229.87 51.84 52730.16 88888.00 2007-10-08 13:51:03.903 281 18229.89 51.64 52730.20 88888.00 2007-10-08 13:51:04.403 281 18229.88 51.60 52730.12 88888.00 2007-10-08 13:51:04.903 281 18229.88 51.54 52730.11 88888.00 2007-10-08 13:51:05.403 281 18229.85 51.58 52730.09 88888.00 2007-10-08 13:51:05.903 281 18229.92 51.62 52730.09 88888.00 2007-10-08 13:51:06.403 281 18229.82 51.67 52730.16 88888.00 2007-10-08 13:51:06.903 281 18229.94 51.66 52730.19 88888.00 2007-10-08 13:51:07.403 281 18229.95 51.53 52730.30 88888.00 2007-10-08 13:51:07.903 281 18229.89 51.54 52730.21 88888.00 2007-10-08 13:51:08.403 281 18229.88 51.49 52730.15 88888.00 2007-10-08 13:51:08.903 281 18229.85 51.55 52730.14 88888.00 2007-10-08 13:51:09.403 281 18229.96 51.54 52730.10 88888.00 2007-10-08 13:51:09.903 281 18229.94 51.48 52729.91 88888.00 2007-10-08 13:51:10.403 281 18229.97 51.47 52729.90 88888.00 2007-10-08 13:51:10.903 281 18229.96 51.45 52729.92 88888.00 2007-10-08 13:51:11.403 281 18229.93 51.48 52730.00 88888.00 2007-10-08 13:51:11.903 281 18229.80 51.53 52730.07 88888.00 2007-10-08 13:51:12.403 281 18229.85 51.46 52730.12 88888.00 2007-10-08 13:51:12.903 281 18229.84 51.46 52730.14 88888.00 2007-10-08 13:51:13.403 281 18229.72 51.49 52730.20 88888.00 2007-10-08 13:51:13.903 281 18229.72 51.51 52730.13 88888.00 2007-10-08 13:51:14.403 281 18229.66 51.47 52730.01 88888.00 2007-10-08 13:51:14.903 281 18229.65 51.53 52729.84 88888.00 2007-10-08 13:51:15.403 281 18229.62 51.61 52729.81 88888.00 2007-10-08 13:51:15.903 281 18229.56 51.63 52729.86 88888.00 2007-10-08 13:51:16.403 281 18229.54 51.67 52729.99 88888.00 2007-10-08 13:51:16.903 281 18229.54 51.73 52730.01 88888.00 2007-10-08 13:51:17.403 281 18229.64 51.69 52729.94 88888.00 2007-10-08 13:51:17.903 281 18229.63 51.63 52729.92 88888.00 2007-10-08 13:51:18.403 281 18229.61 51.55 52729.92 88888.00 2007-10-08 13:51:18.903 281 18229.58 51.45 52729.98 88888.00 2007-10-08 13:51:19.403 281 18229.52 51.54 52729.97 88888.00 2007-10-08 13:51:19.903 281 18229.59 51.57 52729.99 88888.00 2007-10-08 13:51:20.403 281 18229.50 51.63 52729.94 88888.00 2007-10-08 13:51:20.903 281 18229.48 51.62 52729.87 88888.00 2007-10-08 13:51:21.403 281 18229.52 51.67 52729.93 88888.00 2007-10-08 13:51:21.903 281 18229.55 51.71 52729.97 88888.00 2007-10-08 13:51:22.403 281 18229.64 51.69 52730.05 88888.00 2007-10-08 13:51:22.903 281 18229.78 51.64 52730.10 88888.00 2007-10-08 13:51:23.403 281 18229.59 51.73 52730.11 88888.00 2007-10-08 13:51:23.903 281 18229.47 51.85 52730.09 88888.00 2007-10-08 13:51:24.403 281 18229.44 51.76 52730.10 88888.00 2007-10-08 13:51:24.903 281 18229.61 51.75 52730.24 88888.00 2007-10-08 13:51:25.403 281 18229.51 51.77 52730.25 88888.00 2007-10-08 13:51:25.903 281 18229.52 51.77 52730.15 88888.00 2007-10-08 13:51:26.403 281 18229.75 51.73 52730.13 88888.00 2007-10-08 13:51:26.903 281 18229.65 51.69 52730.16 88888.00 2007-10-08 13:51:27.403 281 18229.39 51.71 52730.17 88888.00 2007-10-08 13:51:27.903 281 18229.39 51.76 52730.15 88888.00 2007-10-08 13:51:28.403 281 18229.49 51.74 52730.09 88888.00 2007-10-08 13:51:28.903 281 18229.54 51.70 52730.00 88888.00 2007-10-08 13:51:29.403 281 18229.49 51.71 52730.07 88888.00 2007-10-08 13:51:29.903 281 18229.45 51.65 52730.15 88888.00 2007-10-08 13:51:30.403 281 18229.50 51.71 52730.24 88888.00 2007-10-08 13:51:30.903 281 18229.56 51.77 52730.23 88888.00 2007-10-08 13:51:31.403 281 18229.63 51.81 52730.16 88888.00 2007-10-08 13:51:31.903 281 18229.61 51.82 52730.31 88888.00 2007-10-08 13:51:32.403 281 18229.67 51.78 52730.44 88888.00 2007-10-08 13:51:32.903 281 18229.65 51.77 52730.40 88888.00 2007-10-08 13:51:33.403 281 18229.61 51.84 52730.27 88888.00 2007-10-08 13:51:33.903 281 18229.39 51.88 52730.31 88888.00 2007-10-08 13:51:34.403 281 18229.21 51.80 52730.32 88888.00 2007-10-08 13:51:34.903 281 18229.29 51.82 52730.32 88888.00 2007-10-08 13:51:35.403 281 18229.43 51.89 52730.38 88888.00 2007-10-08 13:51:35.903 281 18229.44 51.84 52730.47 88888.00 2007-10-08 13:51:36.403 281 18229.53 51.74 52730.38 88888.00 2007-10-08 13:51:36.903 281 18229.52 51.72 52730.36 88888.00 2007-10-08 13:51:37.403 281 18229.56 51.69 52730.37 88888.00 2007-10-08 13:51:37.903 281 18229.81 51.67 52730.31 88888.00 2007-10-08 13:51:38.403 281 18229.89 51.60 52730.26 88888.00 2007-10-08 13:51:38.903 281 18229.81 51.53 52730.23 88888.00 2007-10-08 13:51:39.403 281 18229.64 51.52 52730.21 88888.00 2007-10-08 13:51:39.903 281 18229.72 51.65 52730.19 88888.00 2007-10-08 13:51:40.403 281 18229.70 51.67 52730.20 88888.00 2007-10-08 13:51:40.903 281 18229.77 51.61 52730.16 88888.00 2007-10-08 13:51:41.403 281 18229.85 51.48 52730.11 88888.00 2007-10-08 13:51:41.903 281 18229.67 51.52 52730.03 88888.00 2007-10-08 13:51:42.403 281 18229.56 51.56 52730.04 88888.00 2007-10-08 13:51:42.903 281 18229.58 51.51 52730.14 88888.00 2007-10-08 13:51:43.403 281 18229.58 51.46 52730.22 88888.00 2007-10-08 13:51:43.903 281 18229.60 51.42 52730.12 88888.00 2007-10-08 13:51:44.403 281 18229.55 51.34 52730.01 88888.00 2007-10-08 13:51:44.903 281 18229.64 51.38 52730.05 88888.00 2007-10-08 13:51:45.403 281 18229.78 51.46 52730.08 88888.00 2007-10-08 13:51:45.903 281 18229.95 51.35 52730.09 88888.00 2007-10-08 13:51:46.403 281 18230.08 51.36 52730.05 88888.00 2007-10-08 13:51:46.903 281 18230.11 51.23 52730.02 88888.00 2007-10-08 13:51:47.403 281 18229.95 51.24 52730.00 88888.00 2007-10-08 13:51:47.903 281 18229.64 51.24 52729.97 88888.00 2007-10-08 13:51:48.403 281 18229.58 51.26 52730.00 88888.00 2007-10-08 13:51:48.903 281 18229.61 51.26 52729.96 88888.00 2007-10-08 13:51:49.403 281 18229.58 51.21 52729.94 88888.00 2007-10-08 13:51:49.903 281 18229.66 51.21 52729.99 88888.00 2007-10-08 13:51:50.403 281 18229.69 51.19 52729.96 88888.00 2007-10-08 13:51:50.903 281 18229.76 51.11 52730.03 88888.00 2007-10-08 13:51:51.403 281 18229.76 51.09 52730.04 88888.00 2007-10-08 13:51:51.903 281 18229.88 51.19 52730.05 88888.00 2007-10-08 13:51:52.403 281 18229.82 51.27 52730.02 88888.00 2007-10-08 13:51:52.903 281 18229.86 51.35 52729.97 88888.00 2007-10-08 13:51:53.403 281 18230.00 51.30 52729.90 88888.00 2007-10-08 13:51:53.903 281 18229.85 51.33 52729.98 88888.00 2007-10-08 13:51:54.403 281 18229.81 51.35 52729.91 88888.00 2007-10-08 13:51:54.903 281 18229.88 51.36 52729.93 88888.00 2007-10-08 13:51:55.403 281 18229.92 51.40 52729.91 88888.00 2007-10-08 13:51:55.903 281 18229.83 51.44 52729.92 88888.00 2007-10-08 13:51:56.403 281 18229.76 51.46 52729.82 88888.00 2007-10-08 13:51:56.903 281 18229.75 51.45 52729.76 88888.00 2007-10-08 13:51:57.403 281 18229.77 51.36 52729.81 88888.00 2007-10-08 13:51:57.903 281 18229.74 51.30 52729.84 88888.00 2007-10-08 13:51:58.403 281 18229.81 51.39 52729.80 88888.00 2007-10-08 13:51:58.903 281 18229.78 51.44 52729.81 88888.00 2007-10-08 13:51:59.403 281 18229.76 51.45 52729.87 88888.00 2007-10-08 13:51:59.903 281 18229.77 51.48 52729.86 88888.00 2007-10-08 13:52:00.403 281 18229.75 51.46 52729.79 88888.00 2007-10-08 13:52:00.903 281 18229.75 51.42 52729.86 88888.00 2007-10-08 13:52:01.403 281 18229.77 51.42 52729.92 88888.00 2007-10-08 13:52:01.903 281 18229.80 51.34 52729.91 88888.00 2007-10-08 13:52:02.403 281 18229.75 51.34 52729.99 88888.00 2007-10-08 13:52:02.903 281 18229.71 51.43 52729.96 88888.00 2007-10-08 13:52:03.403 281 18229.75 51.43 52729.99 88888.00 2007-10-08 13:52:03.903 281 18229.76 51.51 52729.98 88888.00 2007-10-08 13:52:04.403 281 18229.81 51.62 52730.03 88888.00 2007-10-08 13:52:04.903 281 18229.74 51.58 52729.96 88888.00 2007-10-08 13:52:05.403 281 18229.62 51.59 52730.10 88888.00 2007-10-08 13:52:05.903 281 18229.70 51.64 52730.15 88888.00 2007-10-08 13:52:06.403 281 18229.72 51.62 52730.15 88888.00 2007-10-08 13:52:06.903 281 18229.65 51.68 52730.19 88888.00 2007-10-08 13:52:07.403 281 18229.67 51.78 52730.16 88888.00 2007-10-08 13:52:07.903 281 18229.69 51.85 52730.07 88888.00 2007-10-08 13:52:08.403 281 18229.77 51.85 52730.11 88888.00 2007-10-08 13:52:08.903 281 18229.84 51.81 52730.21 88888.00 2007-10-08 13:52:09.403 281 18229.80 51.84 52730.26 88888.00 2007-10-08 13:52:09.903 281 18229.72 51.81 52730.21 88888.00 2007-10-08 13:52:10.403 281 18229.63 51.79 52730.14 88888.00 2007-10-08 13:52:10.903 281 18229.52 51.86 52730.05 88888.00 2007-10-08 13:52:11.403 281 18229.44 51.94 52729.90 88888.00 2007-10-08 13:52:11.903 281 18229.44 51.90 52730.00 88888.00 2007-10-08 13:52:12.403 281 18229.45 51.93 52730.19 88888.00 2007-10-08 13:52:12.903 281 18229.60 51.97 52730.17 88888.00 2007-10-08 13:52:13.403 281 18229.59 51.98 52730.21 88888.00 2007-10-08 13:52:13.903 281 18229.45 52.01 52730.24 88888.00 2007-10-08 13:52:14.403 281 18229.40 52.01 52730.24 88888.00 2007-10-08 13:52:14.903 281 18229.56 51.97 52730.21 88888.00 2007-10-08 13:52:15.403 281 18229.53 52.02 52730.20 88888.00 2007-10-08 13:52:15.903 281 18229.22 51.96 52730.13 88888.00 2007-10-08 13:52:16.403 281 18229.17 51.94 52730.17 88888.00 2007-10-08 13:52:16.903 281 18229.17 51.90 52730.09 88888.00 2007-10-08 13:52:17.403 281 18229.12 51.92 52730.02 88888.00 2007-10-08 13:52:17.903 281 18229.12 52.01 52730.01 88888.00 2007-10-08 13:52:18.403 281 18229.16 51.99 52730.04 88888.00 2007-10-08 13:52:18.903 281 18229.02 51.96 52730.14 88888.00 2007-10-08 13:52:19.403 281 18228.97 51.97 52730.20 88888.00 2007-10-08 13:52:19.903 281 18229.07 51.98 52730.10 88888.00 2007-10-08 13:52:20.403 281 18229.19 52.00 52730.00 88888.00 2007-10-08 13:52:20.903 281 18229.30 52.03 52729.88 88888.00 2007-10-08 13:52:21.403 281 18229.17 52.01 52729.94 88888.00 2007-10-08 13:52:21.903 281 18229.29 52.00 52730.10 88888.00 2007-10-08 13:52:22.403 281 18229.13 52.06 52730.09 88888.00 2007-10-08 13:52:22.903 281 18229.08 52.21 52730.00 88888.00 2007-10-08 13:52:23.403 281 18229.09 52.16 52730.05 88888.00 2007-10-08 13:52:23.903 281 18229.12 52.06 52730.13 88888.00 2007-10-08 13:52:24.403 281 18229.10 52.08 52730.17 88888.00 2007-10-08 13:52:24.903 281 18229.08 52.01 52730.24 88888.00 2007-10-08 13:52:25.403 281 18229.07 52.09 52730.35 88888.00 2007-10-08 13:52:25.903 281 18229.13 52.07 52730.27 88888.00 2007-10-08 13:52:26.403 281 18229.07 51.98 52730.12 88888.00 2007-10-08 13:52:26.903 281 18229.19 51.94 52730.20 88888.00 2007-10-08 13:52:27.403 281 18229.23 51.96 52730.21 88888.00 2007-10-08 13:52:27.903 281 18229.24 52.04 52730.17 88888.00 2007-10-08 13:52:28.403 281 18229.19 51.96 52730.10 88888.00 2007-10-08 13:52:28.903 281 18229.20 51.95 52730.01 88888.00 2007-10-08 13:52:29.403 281 18229.21 51.97 52730.04 88888.00 2007-10-08 13:52:29.903 281 18229.23 51.99 52730.02 88888.00 2007-10-08 13:52:30.403 281 18229.26 51.89 52730.03 88888.00 2007-10-08 13:52:30.903 281 18229.20 51.87 52730.11 88888.00 2007-10-08 13:52:31.403 281 18229.29 51.77 52730.07 88888.00 2007-10-08 13:52:31.903 281 18229.31 51.75 52729.97 88888.00 2007-10-08 13:52:32.403 281 18229.37 51.77 52730.02 88888.00 2007-10-08 13:52:32.903 281 18229.30 51.79 52730.09 88888.00 2007-10-08 13:52:33.403 281 18229.32 51.69 52730.10 88888.00 2007-10-08 13:52:33.903 281 18229.31 51.64 52730.05 88888.00 2007-10-08 13:52:34.403 281 18229.34 51.67 52730.10 88888.00 2007-10-08 13:52:34.903 281 18229.42 51.71 52730.19 88888.00 2007-10-08 13:52:35.403 281 18229.51 51.65 52730.26 88888.00 2007-10-08 13:52:35.903 281 18229.48 51.69 52730.17 88888.00 2007-10-08 13:52:36.403 281 18229.29 51.61 52730.05 88888.00 2007-10-08 13:52:36.903 281 18229.32 51.57 52730.01 88888.00 2007-10-08 13:52:37.403 281 18229.23 51.56 52729.96 88888.00 2007-10-08 13:52:37.903 281 18229.30 51.57 52729.93 88888.00 2007-10-08 13:52:38.403 281 18229.62 51.51 52729.87 88888.00 2007-10-08 13:52:38.903 281 18229.70 51.59 52730.03 88888.00 2007-10-08 13:52:39.403 281 18229.66 51.51 52730.15 88888.00 2007-10-08 13:52:39.903 281 18229.54 51.45 52730.15 88888.00 2007-10-08 13:52:40.403 281 18229.49 51.45 52730.16 88888.00 2007-10-08 13:52:40.903 281 18229.43 51.39 52730.17 88888.00 2007-10-08 13:52:41.403 281 18229.52 51.42 52730.04 88888.00 2007-10-08 13:52:41.903 281 18229.50 51.42 52729.96 88888.00 2007-10-08 13:52:42.403 281 18229.50 51.38 52730.02 88888.00 2007-10-08 13:52:42.903 281 18229.59 51.42 52729.96 88888.00 2007-10-08 13:52:43.403 281 18229.71 51.39 52729.89 88888.00 2007-10-08 13:52:43.903 281 18229.75 51.34 52729.82 88888.00 2007-10-08 13:52:44.403 281 18229.73 51.34 52729.87 88888.00 2007-10-08 13:52:44.903 281 18229.70 51.31 52729.93 88888.00 2007-10-08 13:52:45.403 281 18229.47 51.34 52730.04 88888.00 2007-10-08 13:52:45.903 281 18229.60 51.35 52729.94 88888.00 2007-10-08 13:52:46.403 281 18229.64 51.33 52729.93 88888.00 2007-10-08 13:52:46.903 281 18229.75 51.27 52730.01 88888.00 2007-10-08 13:52:47.403 281 18229.87 51.29 52729.90 88888.00 2007-10-08 13:52:47.903 281 18229.98 51.30 52729.79 88888.00 2007-10-08 13:52:48.403 281 18230.15 51.30 52729.75 88888.00 2007-10-08 13:52:48.903 281 18229.99 51.36 52729.70 88888.00 2007-10-08 13:52:49.403 281 18229.89 51.40 52729.72 88888.00 2007-10-08 13:52:49.903 281 18229.82 51.34 52729.75 88888.00 2007-10-08 13:52:50.403 281 18229.76 51.30 52729.85 88888.00 2007-10-08 13:52:50.903 281 18229.76 51.35 52729.96 88888.00 2007-10-08 13:52:51.403 281 18229.74 51.53 52729.99 88888.00 2007-10-08 13:52:51.903 281 18229.84 51.47 52729.97 88888.00 2007-10-08 13:52:52.403 281 18229.89 51.44 52729.98 88888.00 2007-10-08 13:52:52.903 281 18229.88 51.46 52729.90 88888.00 2007-10-08 13:52:53.403 281 18229.91 51.46 52730.02 88888.00 2007-10-08 13:52:53.903 281 18229.85 51.48 52729.93 88888.00 2007-10-08 13:52:54.403 281 18229.86 51.58 52729.91 88888.00 2007-10-08 13:52:54.903 281 18229.84 51.67 52729.90 88888.00 2007-10-08 13:52:55.403 281 18229.81 51.69 52729.94 88888.00 2007-10-08 13:52:55.903 281 18229.71 51.71 52730.02 88888.00 2007-10-08 13:52:56.403 281 18229.67 51.69 52730.13 88888.00 2007-10-08 13:52:56.903 281 18229.70 51.65 52730.19 88888.00 2007-10-08 13:52:57.403 281 18229.76 51.62 52730.10 88888.00 2007-10-08 13:52:57.903 281 18229.74 51.60 52730.03 88888.00 2007-10-08 13:52:58.403 281 18229.76 51.67 52730.03 88888.00 2007-10-08 13:52:58.903 281 18229.74 51.72 52730.03 88888.00 2007-10-08 13:52:59.403 281 18229.78 51.75 52730.14 88888.00 2007-10-08 13:52:59.903 281 18229.71 51.85 52730.10 88888.00 2007-10-08 13:53:00.403 281 18229.65 51.97 52729.97 88888.00 2007-10-08 13:53:00.903 281 18229.54 52.01 52729.92 88888.00 2007-10-08 13:53:01.403 281 18229.66 51.93 52729.98 88888.00 2007-10-08 13:53:01.903 281 18229.69 51.96 52730.08 88888.00 2007-10-08 13:53:02.403 281 18229.70 52.10 52730.05 88888.00 2007-10-08 13:53:02.903 281 18229.73 52.15 52729.91 88888.00 2007-10-08 13:53:03.403 281 18229.78 52.14 52729.92 88888.00 2007-10-08 13:53:03.903 281 18229.84 52.06 52730.03 88888.00 2007-10-08 13:53:04.403 281 18229.70 52.11 52730.05 88888.00 2007-10-08 13:53:04.903 281 18229.63 52.12 52730.12 88888.00 2007-10-08 13:53:05.403 281 18229.62 52.09 52730.12 88888.00 2007-10-08 13:53:05.903 281 18229.58 52.16 52730.03 88888.00 2007-10-08 13:53:06.403 281 18229.71 52.09 52729.97 88888.00 2007-10-08 13:53:06.903 281 18229.72 52.03 52729.94 88888.00 2007-10-08 13:53:07.403 281 18229.61 52.02 52729.92 88888.00 2007-10-08 13:53:07.903 281 18229.67 52.08 52729.93 88888.00 2007-10-08 13:53:08.403 281 18229.44 52.15 52730.00 88888.00 2007-10-08 13:53:08.903 281 18229.27 52.13 52730.17 88888.00 2007-10-08 13:53:09.403 281 18229.22 52.12 52730.35 88888.00 2007-10-08 13:53:09.903 281 18229.20 52.15 52730.32 88888.00 2007-10-08 13:53:10.403 281 18229.20 52.14 52730.16 88888.00 2007-10-08 13:53:10.903 281 18229.22 52.12 52730.16 88888.00 2007-10-08 13:53:11.403 281 18229.23 52.08 52730.25 88888.00 2007-10-08 13:53:11.903 281 18229.30 52.08 52730.21 88888.00 2007-10-08 13:53:12.403 281 18229.35 52.01 52730.10 88888.00 2007-10-08 13:53:12.903 281 18229.27 52.02 52730.03 88888.00 2007-10-08 13:53:13.403 281 18229.19 52.01 52730.00 88888.00 2007-10-08 13:53:13.903 281 18229.22 52.04 52729.92 88888.00 2007-10-08 13:53:14.403 281 18229.30 52.07 52729.97 88888.00 2007-10-08 13:53:14.903 281 18229.17 52.04 52729.93 88888.00 2007-10-08 13:53:15.403 281 18229.15 52.02 52729.96 88888.00 2007-10-08 13:53:15.903 281 18229.21 51.99 52730.04 88888.00 2007-10-08 13:53:16.403 281 18229.33 51.94 52730.04 88888.00 2007-10-08 13:53:16.903 281 18229.35 51.95 52729.94 88888.00 2007-10-08 13:53:17.403 281 18229.38 51.96 52729.91 88888.00 2007-10-08 13:53:17.903 281 18229.47 51.90 52730.01 88888.00 2007-10-08 13:53:18.403 281 18229.50 51.87 52730.05 88888.00 2007-10-08 13:53:18.903 281 18229.24 51.81 52730.11 88888.00 2007-10-08 13:53:19.403 281 18229.28 51.68 52730.14 88888.00 2007-10-08 13:53:19.903 281 18229.32 51.65 52730.00 88888.00 2007-10-08 13:53:20.403 281 18229.45 51.71 52729.87 88888.00 2007-10-08 13:53:20.903 281 18229.55 51.70 52729.80 88888.00 2007-10-08 13:53:21.403 281 18229.60 51.79 52729.78 88888.00 2007-10-08 13:53:21.903 281 18229.48 51.75 52729.86 88888.00 2007-10-08 13:53:22.403 281 18229.40 51.67 52729.98 88888.00 2007-10-08 13:53:22.903 281 18229.37 51.70 52729.90 88888.00 2007-10-08 13:53:23.403 281 18229.39 51.71 52729.86 88888.00 2007-10-08 13:53:23.903 281 18229.42 51.74 52729.93 88888.00 2007-10-08 13:53:24.403 281 18229.48 51.72 52729.96 88888.00 2007-10-08 13:53:24.903 281 18229.40 51.71 52730.03 88888.00 2007-10-08 13:53:25.403 281 18229.40 51.81 52730.04 88888.00 2007-10-08 13:53:25.903 281 18229.34 51.78 52729.93 88888.00 2007-10-08 13:53:26.403 281 18229.41 51.71 52729.92 88888.00 2007-10-08 13:53:26.903 281 18229.48 51.66 52729.91 88888.00 2007-10-08 13:53:27.403 281 18229.43 51.63 52729.93 88888.00 2007-10-08 13:53:27.903 281 18229.39 51.67 52729.90 88888.00 2007-10-08 13:53:28.403 281 18229.37 51.71 52729.87 88888.00 2007-10-08 13:53:28.903 281 18229.28 51.65 52729.85 88888.00 2007-10-08 13:53:29.403 281 18229.19 51.65 52729.84 88888.00 2007-10-08 13:53:29.903 281 18229.38 51.73 52729.85 88888.00 2007-10-08 13:53:30.403 281 18229.58 51.63 52729.94 88888.00 2007-10-08 13:53:30.903 281 18229.45 51.65 52729.99 88888.00 2007-10-08 13:53:31.403 281 18229.49 51.60 52729.97 88888.00 2007-10-08 13:53:31.903 281 18229.51 51.52 52730.01 88888.00 2007-10-08 13:53:32.403 281 18229.48 51.52 52730.07 88888.00 2007-10-08 13:53:32.903 281 18229.51 51.46 52730.05 88888.00 2007-10-08 13:53:33.403 281 18229.59 51.55 52730.02 88888.00 2007-10-08 13:53:33.903 281 18229.39 51.60 52729.94 88888.00 2007-10-08 13:53:34.403 281 18229.20 51.56 52729.97 88888.00 2007-10-08 13:53:34.903 281 18229.33 51.49 52729.91 88888.00 2007-10-08 13:53:35.403 281 18229.20 51.49 52729.86 88888.00 2007-10-08 13:53:35.903 281 18229.23 51.49 52729.73 88888.00 2007-10-08 13:53:36.403 281 18229.30 51.54 52729.80 88888.00 2007-10-08 13:53:36.903 281 18229.35 51.56 52729.87 88888.00 2007-10-08 13:53:37.403 281 18229.31 51.61 52729.90 88888.00 2007-10-08 13:53:37.903 281 18229.32 51.54 52729.92 88888.00 2007-10-08 13:53:38.403 281 18229.45 51.48 52729.99 88888.00 2007-10-08 13:53:38.903 281 18229.39 51.45 52729.97 88888.00 2007-10-08 13:53:39.403 281 18229.32 51.42 52729.84 88888.00 2007-10-08 13:53:39.903 281 18229.34 51.44 52729.84 88888.00 2007-10-08 13:53:40.403 281 18229.35 51.54 52729.89 88888.00 2007-10-08 13:53:40.903 281 18229.34 51.55 52729.84 88888.00 2007-10-08 13:53:41.403 281 18229.07 51.51 52729.81 88888.00 2007-10-08 13:53:41.903 281 18229.04 51.52 52729.82 88888.00 2007-10-08 13:53:42.403 281 18229.39 51.51 52729.77 88888.00 2007-10-08 13:53:42.903 281 18229.45 51.57 52729.84 88888.00 2007-10-08 13:53:43.403 281 18229.34 51.62 52729.81 88888.00 2007-10-08 13:53:43.903 281 18229.26 51.62 52729.73 88888.00 2007-10-08 13:53:44.403 281 18229.22 51.68 52729.75 88888.00 2007-10-08 13:53:44.903 281 18229.23 51.71 52729.93 88888.00 2007-10-08 13:53:45.403 281 18229.16 51.67 52729.93 88888.00 2007-10-08 13:53:45.903 281 18228.96 51.66 52729.86 88888.00 2007-10-08 13:53:46.403 281 18229.05 51.76 52729.78 88888.00 2007-10-08 13:53:46.903 281 18229.02 51.87 52729.79 88888.00 2007-10-08 13:53:47.403 281 18229.10 51.84 52729.90 88888.00 2007-10-08 13:53:47.903 281 18229.12 51.76 52729.94 88888.00 2007-10-08 13:53:48.403 281 18229.05 51.75 52729.89 88888.00 2007-10-08 13:53:48.903 281 18229.12 51.73 52729.91 88888.00 2007-10-08 13:53:49.403 281 18229.12 51.73 52729.97 88888.00 2007-10-08 13:53:49.903 281 18229.13 51.88 52730.03 88888.00 2007-10-08 13:53:50.403 281 18229.24 51.93 52729.91 88888.00 2007-10-08 13:53:50.903 281 18229.22 51.89 52729.94 88888.00 2007-10-08 13:53:51.403 281 18229.15 51.86 52730.03 88888.00 2007-10-08 13:53:51.903 281 18229.21 51.93 52729.81 88888.00 2007-10-08 13:53:52.403 281 18229.19 51.88 52729.84 88888.00 2007-10-08 13:53:52.903 281 18229.13 51.91 52729.72 88888.00 2007-10-08 13:53:53.403 281 18229.11 51.85 52729.64 88888.00 2007-10-08 13:53:53.903 281 18229.13 51.80 52729.69 88888.00 2007-10-08 13:53:54.403 281 18229.21 51.84 52729.75 88888.00 2007-10-08 13:53:54.903 281 18229.30 51.81 52729.81 88888.00 2007-10-08 13:53:55.403 281 18229.31 51.84 52729.82 88888.00 2007-10-08 13:53:55.903 281 18229.30 51.89 52729.81 88888.00 2007-10-08 13:53:56.403 281 18229.34 51.90 52729.92 88888.00 2007-10-08 13:53:56.903 281 18229.27 51.87 52729.82 88888.00 2007-10-08 13:53:57.403 281 18229.31 51.82 52729.86 88888.00 2007-10-08 13:53:57.903 281 18229.33 51.77 52729.78 88888.00 2007-10-08 13:53:58.403 281 18229.28 51.80 52729.61 88888.00 2007-10-08 13:53:58.903 281 18229.26 51.78 52729.72 88888.00 2007-10-08 13:53:59.403 281 18229.31 51.82 52729.69 88888.00 2007-10-08 13:53:59.903 281 18229.30 51.91 52729.84 88888.00 2007-10-08 13:54:00.403 281 18229.37 51.91 52729.80 88888.00 2007-10-08 13:54:00.903 281 18229.50 51.91 52729.86 88888.00 2007-10-08 13:54:01.403 281 18229.47 51.86 52729.92 88888.00 2007-10-08 13:54:01.903 281 18229.30 51.75 52729.85 88888.00 2007-10-08 13:54:02.403 281 18229.35 51.70 52729.92 88888.00 2007-10-08 13:54:02.903 281 18229.30 51.65 52730.05 88888.00 2007-10-08 13:54:03.403 281 18229.27 51.65 52729.97 88888.00 2007-10-08 13:54:03.903 281 18229.38 51.63 52729.91 88888.00 2007-10-08 13:54:04.403 281 18229.20 51.64 52729.92 88888.00 2007-10-08 13:54:04.903 281 18229.27 51.77 52730.02 88888.00 2007-10-08 13:54:05.403 281 18229.33 51.71 52729.98 88888.00 2007-10-08 13:54:05.903 281 18229.27 51.75 52729.93 88888.00 2007-10-08 13:54:06.403 281 18229.26 51.81 52730.03 88888.00 2007-10-08 13:54:06.903 281 18229.17 51.72 52730.05 88888.00 2007-10-08 13:54:07.403 281 18229.15 51.65 52730.01 88888.00 2007-10-08 13:54:07.903 281 18229.20 51.57 52729.93 88888.00 2007-10-08 13:54:08.403 281 18229.29 51.51 52729.92 88888.00 2007-10-08 13:54:08.903 281 18229.40 51.48 52729.93 88888.00 2007-10-08 13:54:09.403 281 18229.45 51.46 52729.90 88888.00 2007-10-08 13:54:09.903 281 18229.30 51.47 52729.92 88888.00 2007-10-08 13:54:10.403 281 18229.23 51.46 52729.86 88888.00 2007-10-08 13:54:10.903 281 18229.18 51.47 52729.84 88888.00 2007-10-08 13:54:11.403 281 18229.29 51.51 52729.84 88888.00 2007-10-08 13:54:11.903 281 18229.38 51.59 52729.96 88888.00 2007-10-08 13:54:12.403 281 18229.24 51.74 52729.96 88888.00 2007-10-08 13:54:12.903 281 18229.13 51.70 52729.89 88888.00 2007-10-08 13:54:13.403 281 18229.16 51.65 52729.79 88888.00 2007-10-08 13:54:13.903 281 18229.11 51.61 52729.82 88888.00 2007-10-08 13:54:14.403 281 18229.13 51.59 52729.94 88888.00 2007-10-08 13:54:14.903 281 18229.17 51.56 52730.01 88888.00 2007-10-08 13:54:15.403 281 18229.24 51.55 52730.11 88888.00 2007-10-08 13:54:15.903 281 18229.21 51.55 52729.98 88888.00 2007-10-08 13:54:16.403 281 18229.13 51.54 52729.94 88888.00 2007-10-08 13:54:16.903 281 18229.18 51.59 52729.96 88888.00 2007-10-08 13:54:17.403 281 18229.23 51.57 52729.91 88888.00 2007-10-08 13:54:17.903 281 18229.24 51.56 52729.96 88888.00 2007-10-08 13:54:18.403 281 18229.34 51.55 52729.90 88888.00 2007-10-08 13:54:18.903 281 18229.39 51.59 52729.94 88888.00 2007-10-08 13:54:19.403 281 18229.29 51.54 52730.00 88888.00 2007-10-08 13:54:19.903 281 18229.29 51.52 52729.99 88888.00 2007-10-08 13:54:20.403 281 18229.23 51.57 52729.93 88888.00 2007-10-08 13:54:20.903 281 18229.17 51.55 52730.01 88888.00 2007-10-08 13:54:21.403 281 18229.20 51.61 52729.98 88888.00 2007-10-08 13:54:21.903 281 18229.13 51.60 52730.10 88888.00 2007-10-08 13:54:22.403 281 18229.12 51.58 52730.15 88888.00 2007-10-08 13:54:22.903 281 18229.15 51.62 52730.12 88888.00 2007-10-08 13:54:23.403 281 18229.15 51.52 52730.12 88888.00 2007-10-08 13:54:23.903 281 18229.12 51.43 52730.10 88888.00 2007-10-08 13:54:24.403 281 18229.01 51.52 52730.05 88888.00 2007-10-08 13:54:24.903 281 18229.01 51.58 52730.10 88888.00 2007-10-08 13:54:25.403 281 18228.96 51.60 52730.10 88888.00 2007-10-08 13:54:25.903 281 18229.02 51.69 52730.01 88888.00 2007-10-08 13:54:26.403 281 18229.04 51.58 52730.01 88888.00 2007-10-08 13:54:26.903 281 18228.86 51.48 52730.08 88888.00 2007-10-08 13:54:27.403 281 18228.97 51.44 52730.20 88888.00 2007-10-08 13:54:27.903 281 18228.99 51.54 52730.23 88888.00 2007-10-08 13:54:28.403 281 18228.98 51.65 52730.19 88888.00 2007-10-08 13:54:28.903 281 18228.94 51.67 52730.14 88888.00 2007-10-08 13:54:29.403 281 18228.91 51.62 52730.14 88888.00 2007-10-08 13:54:29.903 281 18228.88 51.63 52730.17 88888.00 2007-10-08 13:54:30.403 281 18228.83 51.53 52730.09 88888.00 2007-10-08 13:54:30.903 281 18228.86 51.44 52730.13 88888.00 2007-10-08 13:54:31.403 281 18228.94 51.53 52730.14 88888.00 2007-10-08 13:54:31.903 281 18228.94 51.67 52730.16 88888.00 2007-10-08 13:54:32.403 281 18229.01 51.66 52730.15 88888.00 2007-10-08 13:54:32.903 281 18229.12 51.65 52730.17 88888.00 2007-10-08 13:54:33.403 281 18229.02 51.67 52730.01 88888.00 2007-10-08 13:54:33.903 281 18228.86 51.72 52729.89 88888.00 2007-10-08 13:54:34.403 281 18228.85 51.75 52730.04 88888.00 2007-10-08 13:54:34.903 281 18228.87 51.73 52730.02 88888.00 2007-10-08 13:54:35.403 281 18229.00 51.70 52729.99 88888.00 2007-10-08 13:54:35.903 281 18228.99 51.69 52729.97 88888.00 2007-10-08 13:54:36.403 281 18228.95 51.71 52730.05 88888.00 2007-10-08 13:54:36.903 281 18228.86 51.82 52730.11 88888.00 2007-10-08 13:54:37.403 281 18228.86 51.82 52730.11 88888.00 2007-10-08 13:54:37.903 281 18228.93 51.85 52730.04 88888.00 2007-10-08 13:54:38.403 281 18228.97 51.91 52729.89 88888.00 2007-10-08 13:54:38.903 281 18228.99 51.91 52729.94 88888.00 2007-10-08 13:54:39.403 281 18229.00 51.93 52730.12 88888.00 2007-10-08 13:54:39.903 281 18228.89 51.84 52730.09 88888.00 2007-10-08 13:54:40.403 281 18228.88 51.77 52730.05 88888.00 2007-10-08 13:54:40.903 281 18228.99 51.88 52730.09 88888.00 2007-10-08 13:54:41.403 281 18229.01 51.93 52730.08 88888.00 2007-10-08 13:54:41.903 281 18229.06 51.80 52730.13 88888.00 2007-10-08 13:54:42.403 281 18229.01 51.84 52730.20 88888.00 2007-10-08 13:54:42.903 281 18228.97 51.89 52730.13 88888.00 2007-10-08 13:54:43.403 281 18229.02 51.97 52730.10 88888.00 2007-10-08 13:54:43.903 281 18229.11 51.93 52730.08 88888.00 2007-10-08 13:54:44.403 281 18229.13 51.88 52730.17 88888.00 2007-10-08 13:54:44.903 281 18228.85 51.98 52730.15 88888.00 2007-10-08 13:54:45.403 281 18228.72 52.08 52730.09 88888.00 2007-10-08 13:54:45.903 281 18228.97 52.00 52730.11 88888.00 2007-10-08 13:54:46.403 281 18228.95 52.02 52730.19 88888.00 2007-10-08 13:54:46.903 281 18228.97 52.08 52730.11 88888.00 2007-10-08 13:54:47.403 281 18229.11 51.96 52729.99 88888.00 2007-10-08 13:54:47.903 281 18229.02 51.97 52730.02 88888.00 2007-10-08 13:54:48.403 281 18228.83 52.08 52730.01 88888.00 2007-10-08 13:54:48.903 281 18228.74 52.04 52729.98 88888.00 2007-10-08 13:54:49.403 281 18228.65 51.96 52729.93 88888.00 2007-10-08 13:54:49.903 281 18228.72 52.08 52729.96 88888.00 2007-10-08 13:54:50.403 281 18228.84 52.09 52730.05 88888.00 2007-10-08 13:54:50.903 281 18228.94 52.04 52730.09 88888.00 2007-10-08 13:54:51.403 281 18228.95 51.97 52730.11 88888.00 2007-10-08 13:54:51.903 281 18229.11 51.94 52730.12 88888.00 2007-10-08 13:54:52.403 281 18229.08 51.89 52730.01 88888.00 2007-10-08 13:54:52.903 281 18229.04 51.88 52729.91 88888.00 2007-10-08 13:54:53.403 281 18229.13 51.93 52729.89 88888.00 2007-10-08 13:54:53.903 281 18229.15 51.90 52729.98 88888.00 2007-10-08 13:54:54.403 281 18229.12 51.87 52729.87 88888.00 2007-10-08 13:54:54.903 281 18229.16 51.89 52729.82 88888.00 2007-10-08 13:54:55.403 281 18229.13 51.93 52729.91 88888.00 2007-10-08 13:54:55.903 281 18228.93 51.92 52729.84 88888.00 2007-10-08 13:54:56.403 281 18228.98 51.93 52729.77 88888.00 2007-10-08 13:54:56.903 281 18228.95 51.91 52729.79 88888.00 2007-10-08 13:54:57.403 281 18229.04 51.91 52729.77 88888.00 2007-10-08 13:54:57.903 281 18229.11 51.94 52729.84 88888.00 2007-10-08 13:54:58.403 281 18229.12 52.01 52729.82 88888.00 2007-10-08 13:54:58.903 281 18229.21 51.94 52729.92 88888.00 2007-10-08 13:54:59.403 281 18229.41 51.86 52729.99 88888.00 2007-10-08 13:54:59.903 281 18229.45 51.85 52730.02 88888.00 2007-10-08 13:55:00.403 281 18229.39 51.81 52729.94 88888.00 2007-10-08 13:55:00.903 281 18229.37 51.97 52729.80 88888.00 2007-10-08 13:55:01.403 281 18229.40 51.94 52729.84 88888.00 2007-10-08 13:55:01.903 281 18229.39 51.75 52729.84 88888.00 2007-10-08 13:55:02.403 281 18229.31 51.69 52729.86 88888.00 2007-10-08 13:55:02.903 281 18229.33 51.66 52729.94 88888.00 2007-10-08 13:55:03.403 281 18229.33 51.69 52730.04 88888.00 2007-10-08 13:55:03.903 281 18229.40 51.73 52729.96 88888.00 2007-10-08 13:55:04.403 281 18229.42 51.76 52729.93 88888.00 2007-10-08 13:55:04.903 281 18229.38 51.71 52729.97 88888.00 2007-10-08 13:55:05.403 281 18229.29 51.60 52729.88 88888.00 2007-10-08 13:55:05.903 281 18229.31 51.60 52729.91 88888.00 2007-10-08 13:55:06.403 281 18229.27 51.65 52729.87 88888.00 2007-10-08 13:55:06.903 281 18229.17 51.60 52729.91 88888.00 2007-10-08 13:55:07.403 281 18229.22 51.51 52729.94 88888.00 2007-10-08 13:55:07.903 281 18229.23 51.49 52729.86 88888.00 2007-10-08 13:55:08.403 281 18229.19 51.59 52729.73 88888.00 2007-10-08 13:55:08.903 281 18229.20 51.63 52729.69 88888.00 2007-10-08 13:55:09.403 281 18229.19 51.59 52729.89 88888.00 2007-10-08 13:55:09.903 281 18229.30 51.57 52729.81 88888.00 2007-10-08 13:55:10.403 281 18229.26 51.49 52729.74 88888.00 2007-10-08 13:55:10.903 281 18229.28 51.49 52729.82 88888.00 2007-10-08 13:55:11.403 281 18229.34 51.48 52729.81 88888.00 2007-10-08 13:55:11.903 281 18229.26 51.44 52729.86 88888.00 2007-10-08 13:55:12.403 281 18229.28 51.34 52729.85 88888.00 2007-10-08 13:55:12.903 281 18229.28 51.29 52729.88 88888.00 2007-10-08 13:55:13.403 281 18229.24 51.36 52729.89 88888.00 2007-10-08 13:55:13.903 281 18229.19 51.39 52729.93 88888.00 2007-10-08 13:55:14.403 281 18229.19 51.41 52729.86 88888.00 2007-10-08 13:55:14.903 281 18229.13 51.42 52729.76 88888.00 2007-10-08 13:55:15.403 281 18229.17 51.41 52729.88 88888.00 2007-10-08 13:55:15.903 281 18229.21 51.48 52730.03 88888.00 2007-10-08 13:55:16.403 281 18229.20 51.52 52730.10 88888.00 2007-10-08 13:55:16.903 281 18229.27 51.52 52729.97 88888.00 2007-10-08 13:55:17.403 281 18229.24 51.52 52729.79 88888.00 2007-10-08 13:55:17.903 281 18229.13 51.55 52729.76 88888.00 2007-10-08 13:55:18.403 281 18229.20 51.52 52729.96 88888.00 2007-10-08 13:55:18.903 281 18229.06 51.43 52729.98 88888.00 2007-10-08 13:55:19.403 281 18229.00 51.39 52729.99 88888.00 2007-10-08 13:55:19.903 281 18228.94 51.41 52729.92 88888.00 2007-10-08 13:55:20.403 281 18228.86 51.47 52729.90 88888.00 2007-10-08 13:55:20.903 281 18228.99 51.47 52729.98 88888.00 2007-10-08 13:55:21.403 281 18229.22 51.52 52729.92 88888.00 2007-10-08 13:55:21.903 281 18229.18 51.59 52729.96 88888.00 2007-10-08 13:55:22.403 281 18229.06 51.51 52729.99 88888.00 2007-10-08 13:55:22.903 281 18228.95 51.54 52729.92 88888.00 2007-10-08 13:55:23.403 281 18228.94 51.62 52729.81 88888.00 2007-10-08 13:55:23.903 281 18228.87 51.64 52729.78 88888.00 2007-10-08 13:55:24.403 281 18228.85 51.77 52729.86 88888.00 2007-10-08 13:55:24.903 281 18228.83 51.80 52729.85 88888.00 2007-10-08 13:55:25.403 281 18228.82 51.79 52729.77 88888.00 2007-10-08 13:55:25.903 281 18228.95 51.77 52729.84 88888.00 2007-10-08 13:55:26.403 281 18228.78 51.76 52730.00 88888.00 2007-10-08 13:55:26.903 281 18228.79 51.75 52729.91 88888.00 2007-10-08 13:55:27.403 281 18228.82 51.78 52729.90 88888.00 2007-10-08 13:55:27.903 281 18228.82 51.75 52729.93 88888.00 2007-10-08 13:55:28.403 281 18228.79 51.71 52730.08 88888.00 2007-10-08 13:55:28.903 281 18228.76 51.73 52730.12 88888.00 2007-10-08 13:55:29.403 281 18229.00 51.78 52730.19 88888.00 2007-10-08 13:55:29.903 281 18229.07 51.75 52730.19 88888.00 2007-10-08 13:55:30.403 281 18229.02 51.79 52730.13 88888.00 2007-10-08 13:55:30.903 281 18229.06 51.84 52730.07 88888.00 2007-10-08 13:55:31.403 281 18229.01 51.82 52730.10 88888.00 2007-10-08 13:55:31.903 281 18229.08 51.89 52730.08 88888.00 2007-10-08 13:55:32.403 281 18229.15 51.82 52730.12 88888.00 2007-10-08 13:55:32.903 281 18229.08 51.88 52730.24 88888.00 2007-10-08 13:55:33.403 281 18229.11 51.84 52730.15 88888.00 2007-10-08 13:55:33.903 281 18229.08 51.69 52730.01 88888.00 2007-10-08 13:55:34.403 281 18229.13 51.64 52730.02 88888.00 2007-10-08 13:55:34.903 281 18229.12 51.74 52730.07 88888.00 2007-10-08 13:55:35.403 281 18228.98 51.76 52729.99 88888.00 2007-10-08 13:55:35.903 281 18229.07 51.85 52730.11 88888.00 2007-10-08 13:55:36.403 281 18229.10 51.87 52730.14 88888.00 2007-10-08 13:55:36.903 281 18229.12 51.77 52730.20 88888.00 2007-10-08 13:55:37.403 281 18229.16 51.71 52730.16 88888.00 2007-10-08 13:55:37.903 281 18229.16 51.81 52730.10 88888.00 2007-10-08 13:55:38.403 281 18229.16 51.88 52730.30 88888.00 2007-10-08 13:55:38.903 281 18229.15 51.90 52730.32 88888.00 2007-10-08 13:55:39.403 281 18229.22 51.81 52730.28 88888.00 2007-10-08 13:55:39.903 281 18229.20 51.73 52730.15 88888.00 2007-10-08 13:55:40.403 281 18229.18 51.82 52730.15 88888.00 2007-10-08 13:55:40.903 281 18229.21 51.78 52730.03 88888.00 2007-10-08 13:55:41.403 281 18229.22 51.72 52730.07 88888.00 2007-10-08 13:55:41.903 281 18229.19 51.75 52730.14 88888.00 2007-10-08 13:55:42.403 281 18229.21 51.70 52730.14 88888.00 2007-10-08 13:55:42.903 281 18229.18 51.66 52730.10 88888.00 2007-10-08 13:55:43.403 281 18229.21 51.57 52730.05 88888.00 2007-10-08 13:55:43.903 281 18229.32 51.59 52730.10 88888.00 2007-10-08 13:55:44.403 281 18229.31 51.59 52730.01 88888.00 2007-10-08 13:55:44.903 281 18229.27 51.68 52729.96 88888.00 2007-10-08 13:55:45.403 281 18229.29 51.75 52730.01 88888.00 2007-10-08 13:55:45.903 281 18229.27 51.63 52730.00 88888.00 2007-10-08 13:55:46.403 281 18229.27 51.57 52730.05 88888.00 2007-10-08 13:55:46.903 281 18229.30 51.55 52730.01 88888.00 2007-10-08 13:55:47.403 281 18229.35 51.56 52729.91 88888.00 2007-10-08 13:55:47.903 281 18229.33 51.55 52729.87 88888.00 2007-10-08 13:55:48.400 281 18229.34 51.55 52729.88 88888.00 2007-10-08 13:55:48.900 281 18229.48 51.54 52729.80 88888.00 2007-10-08 13:55:49.400 281 18229.39 51.43 52729.79 88888.00 2007-10-08 13:55:49.900 281 18229.39 51.44 52729.97 88888.00 2007-10-08 13:55:50.400 281 18229.38 51.52 52730.04 88888.00 2007-10-08 13:55:50.900 281 18229.35 51.55 52730.04 88888.00 2007-10-08 13:55:51.400 281 18229.39 51.47 52730.01 88888.00 2007-10-08 13:55:51.900 281 18229.41 51.44 52729.98 88888.00 2007-10-08 13:55:52.400 281 18229.47 51.30 52730.02 88888.00 2007-10-08 13:55:52.900 281 18229.52 51.33 52729.98 88888.00 2007-10-08 13:55:53.400 281 18229.54 51.25 52729.93 88888.00 2007-10-08 13:55:53.900 281 18229.60 51.30 52729.85 88888.00 2007-10-08 13:55:54.400 281 18229.65 51.39 52729.84 88888.00 2007-10-08 13:55:54.900 281 18229.64 51.46 52729.87 88888.00 2007-10-08 13:55:55.400 281 18229.58 51.44 52729.89 88888.00 2007-10-08 13:55:55.900 281 18229.60 51.40 52729.94 88888.00 2007-10-08 13:55:56.400 281 18229.59 51.47 52730.09 88888.00 2007-10-08 13:55:56.900 281 18229.55 51.53 52729.94 88888.00 2007-10-08 13:55:57.400 281 18229.67 51.51 52729.77 88888.00 2007-10-08 13:55:57.900 281 18229.62 51.52 52729.81 88888.00 2007-10-08 13:55:58.400 281 18229.65 51.53 52729.81 88888.00 2007-10-08 13:55:58.900 281 18229.59 51.48 52729.86 88888.00 2007-10-08 13:55:59.400 281 18229.65 51.48 52729.93 88888.00 2007-10-08 13:55:59.900 281 18229.62 51.45 52730.09 88888.00 2007-10-08 13:56:00.400 281 18229.67 51.44 52729.98 88888.00 2007-10-08 13:56:00.900 281 18229.59 51.43 52730.04 88888.00 2007-10-08 13:56:01.400 281 18229.54 51.48 52730.04 88888.00 2007-10-08 13:56:01.900 281 18229.53 51.45 52730.01 88888.00 2007-10-08 13:56:02.400 281 18229.53 51.41 52730.01 88888.00 2007-10-08 13:56:02.900 281 18229.53 51.60 52730.00 88888.00 2007-10-08 13:56:03.400 281 18229.62 51.69 52730.00 88888.00 2007-10-08 13:56:03.900 281 18229.65 51.71 52730.03 88888.00 2007-10-08 13:56:04.400 281 18229.65 51.67 52729.98 88888.00 2007-10-08 13:56:04.900 281 18229.58 51.62 52729.93 88888.00 2007-10-08 13:56:05.400 281 18229.58 51.56 52729.94 88888.00 2007-10-08 13:56:05.900 281 18229.47 51.55 52730.02 88888.00 2007-10-08 13:56:06.400 281 18229.52 51.61 52730.05 88888.00 2007-10-08 13:56:06.900 281 18229.59 51.67 52729.99 88888.00 2007-10-08 13:56:07.400 281 18229.61 51.64 52729.91 88888.00 2007-10-08 13:56:07.900 281 18229.62 51.66 52730.09 88888.00 2007-10-08 13:56:08.400 281 18229.59 51.76 52730.17 88888.00 2007-10-08 13:56:08.900 281 18229.59 51.76 52730.11 88888.00 2007-10-08 13:56:09.400 281 18229.50 51.74 52730.12 88888.00 2007-10-08 13:56:09.900 281 18229.40 51.80 52730.12 88888.00 2007-10-08 13:56:10.400 281 18229.48 51.82 52730.01 88888.00 2007-10-08 13:56:10.900 281 18229.35 51.78 52730.01 88888.00 2007-10-08 13:56:11.400 281 18229.29 51.80 52730.10 88888.00 2007-10-08 13:56:11.900 281 18229.33 51.80 52729.97 88888.00 2007-10-08 13:56:12.400 281 18229.40 51.79 52729.99 88888.00 2007-10-08 13:56:12.900 281 18229.45 51.82 52730.00 88888.00 2007-10-08 13:56:13.400 281 18229.37 51.84 52730.10 88888.00 2007-10-08 13:56:13.900 281 18229.35 51.73 52730.24 88888.00 2007-10-08 13:56:14.400 281 18229.33 51.64 52730.24 88888.00 2007-10-08 13:56:14.900 281 18229.39 51.70 52730.15 88888.00 2007-10-08 13:56:15.400 281 18229.49 51.77 52730.14 88888.00 2007-10-08 13:56:15.900 281 18229.48 51.82 52730.10 88888.00 2007-10-08 13:56:16.400 281 18229.48 51.86 52730.15 88888.00 2007-10-08 13:56:16.900 281 18229.45 51.88 52730.16 88888.00 2007-10-08 13:56:17.400 281 18229.26 51.86 52730.24 88888.00 2007-10-08 13:56:17.900 281 18229.21 51.79 52730.34 88888.00 2007-10-08 13:56:18.400 281 18229.31 51.80 52730.35 88888.00 2007-10-08 13:56:18.900 281 18229.30 51.82 52730.28 88888.00 2007-10-08 13:56:19.400 281 18229.29 51.88 52730.25 88888.00 2007-10-08 13:56:19.900 281 18229.21 51.81 52730.17 88888.00 2007-10-08 13:56:20.400 281 18229.24 51.74 52730.11 88888.00 2007-10-08 13:56:20.900 281 18229.27 51.82 52730.01 88888.00 2007-10-08 13:56:21.400 281 18229.31 51.91 52729.88 88888.00 2007-10-08 13:56:21.900 281 18229.35 51.95 52729.88 88888.00 2007-10-08 13:56:22.400 281 18229.34 51.98 52729.87 88888.00 2007-10-08 13:56:22.900 281 18229.29 52.03 52729.96 88888.00 2007-10-08 13:56:23.400 281 18229.28 52.03 52729.98 88888.00 2007-10-08 13:56:23.900 281 18229.31 51.92 52730.08 88888.00 2007-10-08 13:56:24.400 281 18229.27 51.95 52730.00 88888.00 2007-10-08 13:56:24.900 281 18229.28 51.98 52729.91 88888.00 2007-10-08 13:56:25.400 281 18229.23 52.02 52729.98 88888.00 2007-10-08 13:56:25.900 281 18229.29 51.97 52730.04 88888.00 2007-10-08 13:56:26.400 281 18229.19 51.85 52730.04 88888.00 2007-10-08 13:56:26.900 281 18229.07 51.74 52729.90 88888.00 2007-10-08 13:56:27.400 281 18229.16 51.72 52729.97 88888.00 2007-10-08 13:56:27.900 281 18229.24 51.79 52729.98 88888.00 2007-10-08 13:56:28.400 281 18229.30 51.76 52730.09 88888.00 2007-10-08 13:56:28.900 281 18229.29 51.88 52730.04 88888.00 2007-10-08 13:56:29.400 281 18229.17 51.91 52729.98 88888.00 2007-10-08 13:56:29.900 281 18229.26 51.80 52730.03 88888.00 2007-10-08 13:56:30.400 281 18229.23 51.81 52729.98 88888.00 2007-10-08 13:56:30.900 281 18229.18 51.91 52729.92 88888.00 2007-10-08 13:56:31.400 281 18229.23 51.89 52729.96 88888.00 2007-10-08 13:56:31.900 281 18229.24 51.81 52729.97 88888.00 2007-10-08 13:56:32.400 281 18229.24 51.84 52730.10 88888.00 2007-10-08 13:56:32.900 281 18229.20 51.75 52730.13 88888.00 2007-10-08 13:56:33.400 281 18229.11 51.74 52730.04 88888.00 2007-10-08 13:56:33.900 281 18229.10 51.74 52730.11 88888.00 2007-10-08 13:56:34.400 281 18229.13 51.77 52730.01 88888.00 2007-10-08 13:56:34.900 281 18229.18 51.77 52729.90 88888.00 2007-10-08 13:56:35.400 281 18229.28 51.70 52729.96 88888.00 2007-10-08 13:56:35.900 281 18229.27 51.66 52729.98 88888.00 2007-10-08 13:56:36.400 281 18229.26 51.65 52729.97 88888.00 2007-10-08 13:56:36.900 281 18229.29 51.68 52730.04 88888.00 2007-10-08 13:56:37.400 281 18229.20 51.70 52730.08 88888.00 2007-10-08 13:56:37.900 281 18229.22 51.65 52730.04 88888.00 2007-10-08 13:56:38.400 281 18229.18 51.58 52730.16 88888.00 2007-10-08 13:56:38.900 281 18229.13 51.59 52730.23 88888.00 2007-10-08 13:56:39.400 281 18229.09 51.64 52730.16 88888.00 2007-10-08 13:56:39.900 281 18229.20 51.62 52730.17 88888.00 2007-10-08 13:56:40.400 281 18229.21 51.65 52730.22 88888.00 2007-10-08 13:56:40.900 281 18229.08 51.62 52730.19 88888.00 2007-10-08 13:56:41.400 281 18229.07 51.66 52730.20 88888.00 2007-10-08 13:56:41.900 281 18228.91 51.67 52730.16 88888.00 2007-10-08 13:56:42.400 281 18228.87 51.61 52730.15 88888.00 2007-10-08 13:56:42.900 281 18228.96 51.56 52730.19 88888.00 2007-10-08 13:56:43.400 281 18229.04 51.48 52730.05 88888.00 2007-10-08 13:56:43.900 281 18229.12 51.51 52730.13 88888.00 2007-10-08 13:56:44.400 281 18229.10 51.54 52730.30 88888.00 2007-10-08 13:56:44.900 281 18229.07 51.52 52730.08 88888.00 2007-10-08 13:56:45.400 281 18229.09 51.42 52730.02 88888.00 2007-10-08 13:56:45.900 281 18229.17 51.48 52730.04 88888.00 2007-10-08 13:56:46.400 281 18229.07 51.54 52730.12 88888.00 2007-10-08 13:56:46.900 281 18228.99 51.51 52730.19 88888.00 2007-10-08 13:56:47.400 281 18229.15 51.46 52730.13 88888.00 2007-10-08 13:56:47.900 281 18229.16 51.43 52730.20 88888.00 2007-10-08 13:56:48.400 281 18229.12 51.53 52730.24 88888.00 2007-10-08 13:56:48.900 281 18229.00 51.58 52730.17 88888.00 2007-10-08 13:56:49.400 281 18229.04 51.61 52730.12 88888.00 2007-10-08 13:56:49.900 281 18229.05 51.67 52730.04 88888.00 2007-10-08 13:56:50.400 281 18229.15 51.64 52730.00 88888.00 2007-10-08 13:56:50.900 281 18229.12 51.53 52730.01 88888.00 2007-10-08 13:56:51.400 281 18228.99 51.54 52730.00 88888.00 2007-10-08 13:56:51.900 281 18229.06 51.56 52730.01 88888.00 2007-10-08 13:56:52.400 281 18229.13 51.58 52730.01 88888.00 2007-10-08 13:56:52.900 281 18229.16 51.54 52729.89 88888.00 2007-10-08 13:56:53.400 281 18229.07 51.41 52729.97 88888.00 2007-10-08 13:56:53.900 281 18229.11 51.47 52730.08 88888.00 2007-10-08 13:56:54.400 281 18229.12 51.48 52730.22 88888.00 2007-10-08 13:56:54.900 281 18229.13 51.44 52730.32 88888.00 2007-10-08 13:56:55.400 281 18229.08 51.33 52730.11 88888.00 2007-10-08 13:56:55.900 281 18229.04 51.39 52730.13 88888.00 2007-10-08 13:56:56.400 281 18229.02 51.46 52730.21 88888.00 2007-10-08 13:56:56.900 281 18229.18 51.58 52730.35 88888.00 2007-10-08 13:56:57.400 281 18229.20 51.64 52730.27 88888.00 2007-10-08 13:56:57.900 281 18229.08 51.66 52730.13 88888.00 2007-10-08 13:56:58.400 281 18229.17 51.56 52730.09 88888.00 2007-10-08 13:56:58.900 281 18229.12 51.59 52730.09 88888.00 2007-10-08 13:56:59.400 281 18229.23 51.56 52730.11 88888.00 2007-10-08 13:56:59.900 281 18229.20 51.54 52730.00 88888.00 2007-10-08 13:57:00.400 281 18229.19 51.64 52730.09 88888.00 2007-10-08 13:57:00.900 281 18229.23 51.67 52730.15 88888.00 2007-10-08 13:57:01.400 281 18229.28 51.73 52730.20 88888.00 2007-10-08 13:57:01.900 281 18229.23 51.70 52730.15 88888.00 2007-10-08 13:57:02.400 281 18229.15 51.61 52730.10 88888.00 2007-10-08 13:57:02.900 281 18229.08 51.59 52730.13 88888.00 2007-10-08 13:57:03.400 281 18229.17 51.69 52730.11 88888.00 2007-10-08 13:57:03.900 281 18229.11 51.63 52730.09 88888.00 2007-10-08 13:57:04.400 281 18229.10 51.61 52730.15 88888.00 2007-10-08 13:57:04.900 281 18228.99 51.61 52730.19 88888.00 2007-10-08 13:57:05.400 281 18228.87 51.66 52730.11 88888.00 2007-10-08 13:57:05.900 281 18228.93 51.73 52730.02 88888.00 2007-10-08 13:57:06.400 281 18228.95 51.76 52730.04 88888.00 2007-10-08 13:57:06.900 281 18228.94 51.69 52730.04 88888.00 2007-10-08 13:57:07.400 281 18228.94 51.64 52729.99 88888.00 2007-10-08 13:57:07.900 281 18228.98 51.64 52730.02 88888.00 2007-10-08 13:57:08.400 281 18228.99 51.60 52729.96 88888.00 2007-10-08 13:57:08.900 281 18229.05 51.57 52729.89 88888.00 2007-10-08 13:57:09.400 281 18229.07 51.57 52730.02 88888.00 2007-10-08 13:57:09.900 281 18229.06 51.59 52730.09 88888.00 2007-10-08 13:57:10.400 281 18229.04 51.64 52730.13 88888.00 2007-10-08 13:57:10.900 281 18229.08 51.72 52730.14 88888.00 2007-10-08 13:57:11.400 281 18229.11 51.84 52730.21 88888.00 2007-10-08 13:57:11.900 281 18229.12 51.86 52730.20 88888.00 2007-10-08 13:57:12.400 281 18229.12 51.84 52730.15 88888.00 2007-10-08 13:57:12.900 281 18229.27 51.88 52730.17 88888.00 2007-10-08 13:57:13.400 281 18229.28 51.81 52730.10 88888.00 2007-10-08 13:57:13.900 281 18229.27 51.78 52730.05 88888.00 2007-10-08 13:57:14.400 281 18229.15 51.72 52730.10 88888.00 2007-10-08 13:57:14.900 281 18229.09 51.77 52730.14 88888.00 2007-10-08 13:57:15.400 281 18229.13 51.79 52730.12 88888.00 2007-10-08 13:57:15.900 281 18229.21 51.76 52730.19 88888.00 2007-10-08 13:57:16.400 281 18229.26 51.69 52730.21 88888.00 2007-10-08 13:57:16.900 281 18229.18 51.66 52730.11 88888.00 2007-10-08 13:57:17.400 281 18229.04 51.72 52730.05 88888.00 2007-10-08 13:57:17.900 281 18229.00 51.69 52730.10 88888.00 2007-10-08 13:57:18.400 281 18229.04 51.68 52730.05 88888.00 2007-10-08 13:57:18.900 281 18229.20 51.63 52730.00 88888.00 2007-10-08 13:57:19.400 281 18229.22 51.61 52729.96 88888.00 2007-10-08 13:57:19.900 281 18229.19 51.73 52730.10 88888.00 2007-10-08 13:57:20.400 281 18229.07 51.77 52730.21 88888.00 2007-10-08 13:57:20.900 281 18229.01 51.68 52730.10 88888.00 2007-10-08 13:57:21.400 281 18229.07 51.72 52730.02 88888.00 2007-10-08 13:57:21.900 281 18229.11 51.63 52730.28 88888.00 2007-10-08 13:57:22.400 281 18228.98 51.53 52730.31 88888.00 2007-10-08 13:57:22.900 281 18229.04 51.52 52730.26 88888.00 2007-10-08 13:57:23.400 281 18229.01 51.52 52730.31 88888.00 2007-10-08 13:57:23.900 281 18229.04 51.42 52730.20 88888.00 2007-10-08 13:57:24.400 281 18229.06 51.41 52730.10 88888.00 2007-10-08 13:57:24.900 281 18228.97 51.51 52730.14 88888.00 2007-10-08 13:57:25.400 281 18229.05 51.56 52730.26 88888.00 2007-10-08 13:57:25.900 281 18229.00 51.49 52730.34 88888.00 2007-10-08 13:57:26.400 281 18229.04 51.42 52730.25 88888.00 2007-10-08 13:57:26.900 281 18229.07 51.29 52730.23 88888.00 2007-10-08 13:57:27.400 281 18229.00 51.31 52730.42 88888.00 2007-10-08 13:57:27.900 281 18228.97 51.40 52730.34 88888.00 2007-10-08 13:57:28.400 281 18229.00 51.38 52730.20 88888.00 2007-10-08 13:57:28.900 281 18229.06 51.34 52730.14 88888.00 2007-10-08 13:57:29.400 281 18229.06 51.31 52730.12 88888.00 2007-10-08 13:57:29.900 281 18228.96 51.34 52729.93 88888.00 2007-10-08 13:57:30.400 281 18228.88 51.41 52729.82 88888.00 2007-10-08 13:57:30.900 281 18228.82 51.45 52729.77 88888.00 2007-10-08 13:57:31.400 281 18228.88 51.44 52729.77 88888.00 2007-10-08 13:57:31.900 281 18228.88 51.53 52729.76 88888.00 2007-10-08 13:57:32.400 281 18228.91 51.53 52729.72 88888.00 2007-10-08 13:57:32.900 281 18228.95 51.54 52729.86 88888.00 2007-10-08 13:57:33.400 281 18228.89 51.52 52729.89 88888.00 2007-10-08 13:57:33.900 281 18228.71 51.53 52729.96 88888.00 2007-10-08 13:57:34.400 281 18228.78 51.67 52729.99 88888.00 2007-10-08 13:57:34.900 281 18228.93 51.60 52730.08 88888.00 2007-10-08 13:57:35.400 281 18228.91 51.55 52730.00 88888.00 2007-10-08 13:57:35.900 281 18228.88 51.60 52729.96 88888.00 2007-10-08 13:57:36.400 281 18228.94 51.61 52729.94 88888.00 2007-10-08 13:57:36.900 281 18228.98 51.65 52729.96 88888.00 2007-10-08 13:57:37.400 281 18228.93 51.63 52729.98 88888.00 2007-10-08 13:57:37.900 281 18228.88 51.67 52729.89 88888.00 2007-10-08 13:57:38.400 281 18228.95 51.64 52729.85 88888.00 2007-10-08 13:57:38.900 281 18228.95 51.59 52729.99 88888.00 2007-10-08 13:57:39.400 281 18228.89 51.56 52730.01 88888.00 2007-10-08 13:57:39.900 281 18228.94 51.53 52730.05 88888.00 2007-10-08 13:57:40.400 281 18228.94 51.49 52730.03 88888.00 2007-10-08 13:57:40.900 281 18228.88 51.60 52729.98 88888.00 2007-10-08 13:57:41.400 281 18228.74 51.53 52730.03 88888.00 2007-10-08 13:57:41.900 281 18228.69 51.49 52730.02 88888.00 2007-10-08 13:57:42.400 281 18228.86 51.60 52730.08 88888.00 2007-10-08 13:57:42.900 281 18228.95 51.68 52730.03 88888.00 2007-10-08 13:57:43.400 281 18228.88 51.73 52730.10 88888.00 2007-10-08 13:57:43.900 281 18228.82 51.79 52730.07 88888.00 2007-10-08 13:57:44.400 281 18228.83 51.81 52730.15 88888.00 2007-10-08 13:57:44.900 281 18228.76 51.80 52730.33 88888.00 2007-10-08 13:57:45.400 281 18228.76 51.80 52730.30 88888.00 2007-10-08 13:57:45.900 281 18228.77 51.63 52730.23 88888.00 2007-10-08 13:57:46.400 281 18228.82 51.66 52730.13 88888.00 2007-10-08 13:57:46.900 281 18228.86 51.97 52730.24 88888.00 2007-10-08 13:57:47.400 281 18228.84 51.99 52730.33 88888.00 2007-10-08 13:57:47.900 281 18228.61 52.01 52730.22 88888.00 2007-10-08 13:57:48.400 281 18228.58 52.07 52730.02 88888.00 2007-10-08 13:57:48.900 281 18228.64 52.10 52730.11 88888.00 2007-10-08 13:57:49.400 281 18228.68 52.04 52730.25 88888.00 2007-10-08 13:57:49.900 281 18228.73 52.00 52730.17 88888.00 2007-10-08 13:57:50.400 281 18228.94 52.03 52730.14 88888.00 2007-10-08 13:57:50.900 281 18228.90 51.96 52730.23 88888.00 2007-10-08 13:57:51.400 281 18228.82 51.90 52730.16 88888.00 2007-10-08 13:57:51.900 281 18228.80 51.99 52730.09 88888.00 2007-10-08 13:57:52.400 281 18228.83 51.95 52730.11 88888.00 2007-10-08 13:57:52.900 281 18228.83 51.88 52730.15 88888.00 2007-10-08 13:57:53.400 281 18228.88 51.84 52730.12 88888.00 2007-10-08 13:57:53.900 281 18228.82 51.74 52730.10 88888.00 2007-10-08 13:57:54.400 281 18228.75 51.86 52730.01 88888.00 2007-10-08 13:57:54.900 281 18228.85 51.98 52729.96 88888.00 2007-10-08 13:57:55.400 281 18228.90 51.98 52730.01 88888.00 2007-10-08 13:57:55.900 281 18229.02 51.89 52729.99 88888.00 2007-10-08 13:57:56.400 281 18229.09 51.81 52730.02 88888.00 2007-10-08 13:57:56.900 281 18229.16 51.79 52730.05 88888.00 2007-10-08 13:57:57.400 281 18229.07 51.82 52730.02 88888.00 2007-10-08 13:57:57.900 281 18229.04 51.90 52729.90 88888.00 2007-10-08 13:57:58.400 281 18229.09 51.85 52729.96 88888.00 2007-10-08 13:57:58.900 281 18229.21 51.81 52729.97 88888.00 2007-10-08 13:57:59.400 281 18229.20 51.76 52729.94 88888.00 2007-10-08 13:57:59.900 281 18229.21 51.69 52729.90 88888.00 2007-10-08 13:58:00.400 281 18229.28 51.72 52729.84 88888.00 2007-10-08 13:58:00.900 281 18229.24 51.64 52729.93 88888.00 2007-10-08 13:58:01.400 281 18229.27 51.63 52729.99 88888.00 2007-10-08 13:58:01.900 281 18229.39 51.64 52730.00 88888.00 2007-10-08 13:58:02.400 281 18229.45 51.56 52729.97 88888.00 2007-10-08 13:58:02.900 281 18229.47 51.52 52729.86 88888.00 2007-10-08 13:58:03.400 281 18229.41 51.55 52729.86 88888.00 2007-10-08 13:58:03.900 281 18229.30 51.54 52729.88 88888.00 2007-10-08 13:58:04.400 281 18229.24 51.48 52729.86 88888.00 2007-10-08 13:58:04.900 281 18229.30 51.39 52729.84 88888.00 2007-10-08 13:58:05.400 281 18229.30 51.31 52729.73 88888.00 2007-10-08 13:58:05.900 281 18229.34 51.26 52729.72 88888.00 2007-10-08 13:58:06.400 281 18229.31 51.31 52729.78 88888.00 2007-10-08 13:58:06.900 281 18229.23 51.24 52729.73 88888.00 2007-10-08 13:58:07.400 281 18229.23 51.25 52729.75 88888.00 2007-10-08 13:58:07.900 281 18229.39 51.27 52729.72 88888.00 2007-10-08 13:58:08.400 281 18229.56 51.20 52729.57 88888.00 2007-10-08 13:58:08.900 281 18229.52 51.24 52729.61 88888.00 2007-10-08 13:58:09.400 281 18229.39 51.27 52729.67 88888.00 2007-10-08 13:58:09.900 281 18229.24 51.25 52729.72 88888.00 2007-10-08 13:58:10.400 281 18229.23 51.29 52729.76 88888.00 2007-10-08 13:58:10.900 281 18229.30 51.31 52729.77 88888.00 2007-10-08 13:58:11.400 281 18229.21 51.35 52729.79 88888.00 2007-10-08 13:58:11.900 281 18229.20 51.35 52729.77 88888.00 2007-10-08 13:58:12.400 281 18229.24 51.43 52729.87 88888.00 2007-10-08 13:58:12.900 281 18229.35 51.40 52729.91 88888.00 2007-10-08 13:58:13.400 281 18229.20 51.45 52729.99 88888.00 2007-10-08 13:58:13.900 281 18229.07 51.53 52730.09 88888.00 2007-10-08 13:58:14.400 281 18229.09 51.53 52730.08 88888.00 2007-10-08 13:58:14.900 281 18229.05 51.48 52730.11 88888.00 2007-10-08 13:58:15.400 281 18229.08 51.46 52730.15 88888.00 2007-10-08 13:58:15.900 281 18229.09 51.45 52730.17 88888.00 2007-10-08 13:58:16.400 281 18229.04 51.45 52730.14 88888.00 2007-10-08 13:58:16.900 281 18229.04 51.42 52730.09 88888.00 2007-10-08 13:58:17.400 281 18228.94 51.44 52730.17 88888.00 2007-10-08 13:58:17.900 281 18228.85 51.51 52730.17 88888.00 2007-10-08 13:58:18.400 281 18228.87 51.55 52730.13 88888.00 2007-10-08 13:58:18.900 281 18228.85 51.55 52730.17 88888.00 2007-10-08 13:58:19.400 281 18228.98 51.58 52730.15 88888.00 2007-10-08 13:58:19.900 281 18228.98 51.64 52730.09 88888.00 2007-10-08 13:58:20.400 281 18228.97 51.69 52730.08 88888.00 2007-10-08 13:58:20.900 281 18228.90 51.71 52730.11 88888.00 2007-10-08 13:58:21.400 281 18228.85 51.72 52730.13 88888.00 2007-10-08 13:58:21.900 281 18228.93 51.75 52730.15 88888.00 2007-10-08 13:58:22.400 281 18228.99 51.71 52730.19 88888.00 2007-10-08 13:58:22.900 281 18228.88 51.72 52730.17 88888.00 2007-10-08 13:58:23.400 281 18228.74 51.80 52729.98 88888.00 2007-10-08 13:58:23.900 281 18228.71 51.74 52730.04 88888.00 2007-10-08 13:58:24.400 281 18228.73 51.68 52730.05 88888.00 2007-10-08 13:58:24.900 281 18228.72 51.65 52730.16 88888.00 2007-10-08 13:58:25.400 281 18228.63 51.72 52730.17 88888.00 2007-10-08 13:58:25.900 281 18228.71 51.75 52730.14 88888.00 2007-10-08 13:58:26.400 281 18228.77 51.69 52730.10 88888.00 2007-10-08 13:58:26.900 281 18228.76 51.64 52730.01 88888.00 2007-10-08 13:58:27.400 281 18228.73 51.72 52729.98 88888.00 2007-10-08 13:58:27.900 281 18228.69 51.74 52729.87 88888.00 2007-10-08 13:58:28.400 281 18228.74 51.68 52730.02 88888.00 2007-10-08 13:58:28.900 281 18228.75 51.72 52730.19 88888.00 2007-10-08 13:58:29.400 281 18228.67 51.72 52730.22 88888.00 2007-10-08 13:58:29.900 281 18228.65 51.72 52730.23 88888.00 2007-10-08 13:58:30.400 281 18228.69 51.66 52730.23 88888.00 2007-10-08 13:58:30.900 281 18228.78 51.63 52730.21 88888.00 2007-10-08 13:58:31.400 281 18228.64 51.59 52730.17 88888.00 2007-10-08 13:58:31.900 281 18228.68 51.67 52730.12 88888.00 2007-10-08 13:58:32.400 281 18228.73 51.72 52730.14 88888.00 2007-10-08 13:58:32.900 281 18228.65 51.68 52730.17 88888.00 2007-10-08 13:58:33.400 281 18228.73 51.68 52730.22 88888.00 2007-10-08 13:58:33.900 281 18228.80 51.74 52730.16 88888.00 2007-10-08 13:58:34.400 281 18228.91 51.73 52730.10 88888.00 2007-10-08 13:58:34.900 281 18228.83 51.70 52730.12 88888.00 2007-10-08 13:58:35.400 281 18228.85 51.68 52730.28 88888.00 2007-10-08 13:58:35.900 281 18228.84 51.71 52730.36 88888.00 2007-10-08 13:58:36.400 281 18228.78 51.66 52730.34 88888.00 2007-10-08 13:58:36.900 281 18228.77 51.67 52730.31 88888.00 2007-10-08 13:58:37.400 281 18228.76 51.76 52730.32 88888.00 2007-10-08 13:58:37.900 281 18228.76 51.77 52730.28 88888.00 2007-10-08 13:58:38.400 281 18228.82 51.75 52730.17 88888.00 2007-10-08 13:58:38.900 281 18228.77 51.78 52730.17 88888.00 2007-10-08 13:58:39.400 281 18228.58 51.80 52730.19 88888.00 2007-10-08 13:58:39.900 281 18228.57 51.82 52730.11 88888.00 2007-10-08 13:58:40.400 281 18228.66 51.80 52730.04 88888.00 2007-10-08 13:58:40.900 281 18228.76 51.88 52730.07 88888.00 2007-10-08 13:58:41.400 281 18228.80 51.85 52730.13 88888.00 2007-10-08 13:58:41.900 281 18228.80 51.75 52730.34 88888.00 2007-10-08 13:58:42.400 281 18228.72 51.72 52730.40 88888.00 2007-10-08 13:58:42.900 281 18228.50 51.71 52730.45 88888.00 2007-10-08 13:58:43.400 281 18228.58 51.69 52730.45 88888.00 2007-10-08 13:58:43.900 281 18228.62 51.79 52730.27 88888.00 2007-10-08 13:58:44.400 281 18228.61 51.77 52730.19 88888.00 2007-10-08 13:58:44.900 281 18228.55 51.74 52730.13 88888.00 2007-10-08 13:58:45.400 281 18228.58 51.79 52730.14 88888.00 2007-10-08 13:58:45.900 281 18228.37 51.78 52730.25 88888.00 2007-10-08 13:58:46.400 281 18228.24 51.82 52730.25 88888.00 2007-10-08 13:58:46.900 281 18228.36 51.95 52730.19 88888.00 2007-10-08 13:58:47.400 281 18228.36 52.00 52730.31 88888.00 2007-10-08 13:58:47.900 281 18228.14 51.92 52730.44 88888.00 2007-10-08 13:58:48.400 281 18227.88 51.87 52730.45 88888.00 2007-10-08 13:58:48.900 281 18228.07 51.82 52730.44 88888.00 2007-10-08 13:58:49.400 281 18228.32 51.88 52730.37 88888.00 2007-10-08 13:58:49.900 281 18228.35 51.82 52730.37 88888.00 2007-10-08 13:58:50.400 281 18228.42 51.75 52730.40 88888.00 2007-10-08 13:58:50.900 281 18228.44 51.80 52730.36 88888.00 2007-10-08 13:58:51.400 281 18228.35 51.82 52730.28 88888.00 2007-10-08 13:58:51.900 281 18228.36 51.75 52730.25 88888.00 2007-10-08 13:58:52.400 281 18228.44 51.78 52730.31 88888.00 2007-10-08 13:58:52.900 281 18228.36 51.88 52730.31 88888.00 2007-10-08 13:58:53.400 281 18228.45 51.87 52730.24 88888.00 2007-10-08 13:58:53.900 281 18228.57 51.93 52730.28 88888.00 2007-10-08 13:58:54.400 281 18228.57 51.86 52730.33 88888.00 2007-10-08 13:58:54.900 281 18228.62 51.80 52730.35 88888.00 2007-10-08 13:58:55.400 281 18228.57 51.72 52730.36 88888.00 2007-10-08 13:58:55.900 281 18228.62 51.76 52730.31 88888.00 2007-10-08 13:58:56.400 281 18228.68 51.86 52730.27 88888.00 2007-10-08 13:58:56.900 281 18228.79 51.80 52730.50 88888.00 2007-10-08 13:58:57.400 281 18228.72 51.77 52730.57 88888.00 2007-10-08 13:58:57.900 281 18228.72 51.78 52730.40 88888.00 2007-10-08 13:58:58.400 281 18228.74 51.78 52730.38 88888.00 2007-10-08 13:58:58.900 281 18228.71 51.78 52730.38 88888.00 2007-10-08 13:58:59.400 281 18228.76 51.82 52730.49 88888.00 2007-10-08 13:58:59.900 281 18228.68 51.75 52730.54 88888.00 2007-10-08 13:59:00.400 281 18228.63 51.72 52730.48 88888.00 2007-10-08 13:59:00.900 281 18228.69 51.67 52730.31 88888.00 2007-10-08 13:59:01.400 281 18228.95 51.57 52730.34 88888.00 2007-10-08 13:59:01.900 281 18228.91 51.53 52730.35 88888.00 2007-10-08 13:59:02.400 281 18228.95 51.60 52730.46 88888.00 2007-10-08 13:59:02.900 281 18228.93 51.68 52730.22 88888.00 2007-10-08 13:59:03.400 281 18228.89 51.69 52730.08 88888.00 2007-10-08 13:59:03.900 281 18228.76 51.62 52730.09 88888.00 2007-10-08 13:59:04.400 281 18228.75 51.69 52730.01 88888.00 2007-10-08 13:59:04.900 281 18228.93 51.69 52730.01 88888.00 2007-10-08 13:59:05.400 281 18228.89 51.68 52729.97 88888.00 2007-10-08 13:59:05.900 281 18228.72 51.59 52730.00 88888.00 2007-10-08 13:59:06.400 281 18228.82 51.54 52730.22 88888.00 2007-10-08 13:59:06.900 281 18228.87 51.57 52730.37 88888.00 2007-10-08 13:59:07.400 281 18228.90 51.49 52730.16 88888.00 2007-10-08 13:59:07.900 281 18228.90 51.48 52730.01 88888.00 2007-10-08 13:59:08.400 281 18228.80 51.48 52730.05 88888.00 2007-10-08 13:59:08.900 281 18228.88 51.44 52730.07 88888.00 2007-10-08 13:59:09.400 281 18229.04 51.46 52729.98 88888.00 2007-10-08 13:59:09.900 281 18229.16 51.55 52729.99 88888.00 2007-10-08 13:59:10.400 281 18229.09 51.54 52730.11 88888.00 2007-10-08 13:59:10.900 281 18229.13 51.48 52730.22 88888.00 2007-10-08 13:59:11.400 281 18229.09 51.47 52730.16 88888.00 2007-10-08 13:59:11.900 281 18228.90 51.56 52730.12 88888.00 2007-10-08 13:59:12.400 281 18228.87 51.62 52730.22 88888.00 2007-10-08 13:59:12.900 281 18228.76 51.67 52730.25 88888.00 2007-10-08 13:59:13.400 281 18228.73 51.55 52730.37 88888.00 2007-10-08 13:59:13.900 281 18228.82 51.49 52730.32 88888.00 2007-10-08 13:59:14.400 281 18228.74 51.44 52730.33 88888.00 2007-10-08 13:59:14.900 281 18228.77 51.51 52730.39 88888.00 2007-10-08 13:59:15.400 281 18228.73 51.49 52730.23 88888.00 2007-10-08 13:59:15.900 281 18228.79 51.51 52730.08 88888.00 2007-10-08 13:59:16.400 281 18228.79 51.53 52730.16 88888.00 2007-10-08 13:59:16.900 281 18228.72 51.47 52730.26 88888.00 2007-10-08 13:59:17.400 281 18228.63 51.48 52730.27 88888.00 2007-10-08 13:59:17.900 281 18228.66 51.58 52730.14 88888.00 2007-10-08 13:59:18.400 281 18228.74 51.57 52730.24 88888.00 2007-10-08 13:59:18.900 281 18228.83 51.51 52730.17 88888.00 2007-10-08 13:59:19.400 281 18229.04 51.53 52730.04 88888.00 2007-10-08 13:59:19.900 281 18228.95 51.56 52730.10 88888.00 2007-10-08 13:59:20.400 281 18228.94 51.55 52730.25 88888.00 2007-10-08 13:59:20.900 281 18228.68 51.55 52730.37 88888.00 2007-10-08 13:59:21.400 281 18228.48 51.59 52730.15 88888.00 2007-10-08 13:59:21.900 281 18228.52 51.60 52729.98 88888.00 2007-10-08 13:59:22.400 281 18228.46 51.59 52729.94 88888.00 2007-10-08 13:59:22.900 281 18228.41 51.55 52730.01 88888.00 2007-10-08 13:59:23.400 281 18228.51 51.41 52730.07 88888.00 2007-10-08 13:59:23.900 281 18228.56 51.40 52729.98 88888.00 2007-10-08 13:59:24.400 281 18228.51 51.37 52729.97 88888.00 2007-10-08 13:59:24.900 281 18228.39 51.27 52730.01 88888.00 2007-10-08 13:59:25.400 281 18228.29 51.29 52730.12 88888.00 2007-10-08 13:59:25.900 281 18228.26 51.31 52730.07 88888.00 2007-10-08 13:59:26.400 281 18228.48 51.31 52730.15 88888.00 2007-10-08 13:59:26.900 281 18228.54 51.29 52730.11 88888.00 2007-10-08 13:59:27.400 281 18228.51 51.30 52730.04 88888.00 2007-10-08 13:59:27.900 281 18228.46 51.35 52729.90 88888.00 2007-10-08 13:59:28.400 281 18228.51 51.37 52730.09 88888.00 2007-10-08 13:59:28.900 281 18228.43 51.34 52730.17 88888.00 2007-10-08 13:59:29.400 281 18228.19 51.31 52729.98 88888.00 2007-10-08 13:59:29.900 281 18227.99 51.32 52729.92 88888.00 2007-10-08 13:59:30.400 281 18228.02 51.30 52729.87 88888.00 2007-10-08 13:59:30.900 281 18228.04 51.39 52729.80 88888.00 2007-10-08 13:59:31.400 281 18228.14 51.51 52729.99 88888.00 2007-10-08 13:59:31.900 281 18228.17 51.51 52730.08 88888.00 2007-10-08 13:59:32.400 281 18228.24 51.54 52730.09 88888.00 2007-10-08 13:59:32.900 281 18228.22 51.49 52730.02 88888.00 2007-10-08 13:59:33.400 281 18228.17 51.45 52730.12 88888.00 2007-10-08 13:59:33.900 281 18228.14 51.51 52730.16 88888.00 2007-10-08 13:59:34.400 281 18228.10 51.57 52730.23 88888.00 2007-10-08 13:59:34.900 281 18228.11 51.53 52730.11 88888.00 2007-10-08 13:59:35.400 281 18228.23 51.49 52730.15 88888.00 2007-10-08 13:59:35.900 281 18228.40 51.51 52730.20 88888.00 2007-10-08 13:59:36.400 281 18228.39 51.49 52730.34 88888.00 2007-10-08 13:59:36.900 281 18228.24 51.53 52730.30 88888.00 2007-10-08 13:59:37.400 281 18228.29 51.55 52730.25 88888.00 2007-10-08 13:59:37.900 281 18228.30 51.48 52730.27 88888.00 2007-10-08 13:59:38.400 281 18228.29 51.51 52730.24 88888.00 2007-10-08 13:59:38.900 281 18228.33 51.54 52730.31 88888.00 2007-10-08 13:59:39.400 281 18228.26 51.57 52730.31 88888.00 2007-10-08 13:59:39.900 281 18228.32 51.56 52730.36 88888.00 2007-10-08 13:59:40.400 281 18228.33 51.63 52730.32 88888.00 2007-10-08 13:59:40.900 281 18228.31 51.67 52730.24 88888.00 2007-10-08 13:59:41.400 281 18228.28 51.64 52730.28 88888.00 2007-10-08 13:59:41.900 281 18228.37 51.65 52730.15 88888.00 2007-10-08 13:59:42.400 281 18228.34 51.70 52730.13 88888.00 2007-10-08 13:59:42.900 281 18228.34 51.66 52730.22 88888.00 2007-10-08 13:59:43.400 281 18228.34 51.62 52730.31 88888.00 2007-10-08 13:59:43.900 281 18228.42 51.65 52730.36 88888.00 2007-10-08 13:59:44.400 281 18228.41 51.69 52730.24 88888.00 2007-10-08 13:59:44.900 281 18228.56 51.72 52730.11 88888.00 2007-10-08 13:59:45.400 281 18228.56 51.80 52730.10 88888.00 2007-10-08 13:59:45.900 281 18228.52 51.89 52730.17 88888.00 2007-10-08 13:59:46.400 281 18228.46 52.00 52730.12 88888.00 2007-10-08 13:59:46.900 281 18228.42 52.03 52730.04 88888.00 2007-10-08 13:59:47.400 281 18228.42 51.98 52729.94 88888.00 2007-10-08 13:59:47.900 281 18228.45 51.95 52730.10 88888.00 2007-10-08 13:59:48.400 281 18228.43 51.84 52730.10 88888.00 2007-10-08 13:59:48.900 281 18228.45 51.87 52730.04 88888.00 2007-10-08 13:59:49.400 281 18228.44 51.90 52730.11 88888.00 2007-10-08 13:59:49.900 281 18228.50 51.94 52730.08 88888.00 2007-10-08 13:59:50.400 281 18228.47 51.99 52730.05 88888.00 2007-10-08 13:59:50.900 281 18228.43 52.08 52730.04 88888.00 2007-10-08 13:59:51.400 281 18228.45 52.06 52729.92 88888.00 2007-10-08 13:59:51.900 281 18228.45 52.05 52729.98 88888.00 2007-10-08 13:59:52.400 281 18228.61 51.99 52730.09 88888.00 2007-10-08 13:59:52.900 281 18228.52 51.97 52730.13 88888.00 2007-10-08 13:59:53.400 281 18228.42 52.02 52730.01 88888.00 2007-10-08 13:59:53.900 281 18228.44 52.03 52730.03 88888.00 2007-10-08 13:59:54.400 281 18228.54 52.05 52729.97 88888.00 2007-10-08 13:59:54.900 281 18228.37 52.12 52730.03 88888.00 2007-10-08 13:59:55.400 281 18228.34 52.12 52730.03 88888.00 2007-10-08 13:59:55.900 281 18228.37 52.09 52729.91 88888.00 2007-10-08 13:59:56.400 281 18228.40 52.08 52730.01 88888.00 2007-10-08 13:59:56.900 281 18228.35 52.08 52730.01 88888.00 2007-10-08 13:59:57.400 281 18228.36 52.04 52729.96 88888.00 2007-10-08 13:59:57.900 281 18228.41 52.03 52730.16 88888.00 2007-10-08 13:59:58.400 281 18228.41 52.09 52730.26 88888.00 2007-10-08 13:59:58.900 281 18228.31 52.14 52730.26 88888.00 2007-10-08 13:59:59.400 281 18228.23 52.21 52730.17 88888.00 2007-10-08 13:59:59.900 281 18228.29 52.11 52730.01 88888.00 2007-10-08 14:00:00.400 281 18228.46 52.05 52730.01 88888.00 2007-10-08 14:00:00.900 281 18228.41 52.01 52729.97 88888.00 2007-10-08 14:00:01.400 281 18228.26 51.93 52730.04 88888.00 2007-10-08 14:00:01.900 281 18228.28 51.95 52730.04 88888.00 2007-10-08 14:00:02.400 281 18228.31 51.97 52730.03 88888.00 2007-10-08 14:00:02.900 281 18228.33 51.86 52730.15 88888.00 2007-10-08 14:00:03.400 281 18228.42 51.78 52730.00 88888.00 2007-10-08 14:00:03.900 281 18228.35 51.81 52729.84 88888.00 2007-10-08 14:00:04.400 281 18228.41 51.85 52729.85 88888.00 2007-10-08 14:00:04.900 281 18228.51 51.86 52729.87 88888.00 2007-10-08 14:00:05.400 281 18228.42 51.82 52729.82 88888.00 2007-10-08 14:00:05.900 281 18228.48 51.84 52729.89 88888.00 2007-10-08 14:00:06.400 281 18228.44 51.94 52729.82 88888.00 2007-10-08 14:00:06.900 281 18228.25 51.95 52729.69 88888.00 2007-10-08 14:00:07.400 281 18228.32 51.92 52729.80 88888.00 2007-10-08 14:00:07.900 281 18228.58 51.86 52729.89 88888.00 2007-10-08 14:00:08.400 281 18228.54 51.76 52729.85 88888.00 2007-10-08 14:00:08.900 281 18228.51 51.74 52729.84 88888.00 2007-10-08 14:00:09.400 281 18228.50 51.67 52729.82 88888.00 2007-10-08 14:00:09.900 281 18228.62 51.61 52729.88 88888.00 2007-10-08 14:00:10.400 281 18228.69 51.65 52730.01 88888.00 2007-10-08 14:00:10.900 281 18228.78 51.68 52730.01 88888.00 2007-10-08 14:00:11.400 281 18228.82 51.62 52729.90 88888.00 2007-10-08 14:00:11.900 281 18228.85 51.60 52729.80 88888.00 2007-10-08 14:00:12.400 281 18228.80 51.67 52729.91 88888.00 2007-10-08 14:00:12.900 281 18228.58 51.62 52729.98 88888.00 2007-10-08 14:00:13.400 281 18228.52 51.62 52729.97 88888.00 2007-10-08 14:00:13.900 281 18228.51 51.65 52729.90 88888.00 2007-10-08 14:00:14.400 281 18228.53 51.56 52729.93 88888.00 2007-10-08 14:00:14.900 281 18228.52 51.56 52729.96 88888.00 2007-10-08 14:00:15.400 281 18228.56 51.53 52729.85 88888.00 2007-10-08 14:00:15.900 281 18228.64 51.53 52729.79 88888.00 2007-10-08 14:00:16.400 281 18228.59 51.55 52729.87 88888.00 2007-10-08 14:00:16.900 281 18228.56 51.55 52729.88 88888.00 2007-10-08 14:00:17.400 281 18228.59 51.57 52729.87 88888.00 2007-10-08 14:00:17.900 281 18228.67 51.49 52729.96 88888.00 2007-10-08 14:00:18.400 281 18228.59 51.46 52729.96 88888.00 2007-10-08 14:00:18.900 281 18228.64 51.57 52729.93 88888.00 2007-10-08 14:00:19.400 281 18228.54 51.59 52730.01 88888.00 2007-10-08 14:00:19.900 281 18228.50 51.53 52729.98 88888.00 2007-10-08 14:00:20.400 281 18228.51 51.47 52730.01 88888.00 2007-10-08 14:00:20.900 281 18228.50 51.52 52729.96 88888.00 2007-10-08 14:00:21.400 281 18228.55 51.61 52729.92 88888.00 2007-10-08 14:00:21.900 281 18228.56 51.68 52729.84 88888.00 2007-10-08 14:00:22.400 281 18228.55 51.68 52729.89 88888.00 2007-10-08 14:00:22.900 281 18228.51 51.62 52729.93 88888.00 2007-10-08 14:00:23.400 281 18228.44 51.59 52729.85 88888.00 2007-10-08 14:00:23.900 281 18228.51 51.63 52729.74 88888.00 2007-10-08 14:00:24.400 281 18228.59 51.69 52729.73 88888.00 2007-10-08 14:00:24.900 281 18228.68 51.70 52729.80 88888.00 2007-10-08 14:00:25.400 281 18228.59 51.65 52729.96 88888.00 2007-10-08 14:00:25.900 281 18228.52 51.57 52730.01 88888.00 2007-10-08 14:00:26.400 281 18228.47 51.51 52729.99 88888.00 2007-10-08 14:00:26.900 281 18228.43 51.54 52729.97 88888.00 2007-10-08 14:00:27.400 281 18228.39 51.68 52729.85 88888.00 2007-10-08 14:00:27.900 281 18228.35 51.74 52729.77 88888.00 2007-10-08 14:00:28.400 281 18228.44 51.77 52729.91 88888.00 2007-10-08 14:00:28.900 281 18228.51 51.81 52729.92 88888.00 2007-10-08 14:00:29.400 281 18228.48 51.82 52729.93 88888.00 2007-10-08 14:00:29.900 281 18228.43 51.80 52729.92 88888.00 2007-10-08 14:00:30.400 281 18228.43 51.91 52729.99 88888.00 2007-10-08 14:00:30.900 281 18228.42 51.91 52729.94 88888.00 2007-10-08 14:00:31.400 281 18228.22 51.91 52729.92 88888.00 2007-10-08 14:00:31.900 281 18228.18 51.85 52730.04 88888.00 2007-10-08 14:00:32.400 281 18228.15 51.84 52730.05 88888.00 2007-10-08 14:00:32.900 281 18228.19 51.88 52730.17 88888.00 2007-10-08 14:00:33.400 281 18228.18 51.85 52730.10 88888.00 2007-10-08 14:00:33.900 281 18228.15 51.88 52730.07 88888.00 2007-10-08 14:00:34.400 281 18228.07 51.88 52730.14 88888.00 2007-10-08 14:00:34.900 281 18228.10 51.89 52730.30 88888.00 2007-10-08 14:00:35.400 281 18228.12 51.84 52730.26 88888.00 2007-10-08 14:00:35.900 281 18228.12 51.85 52730.05 88888.00 2007-10-08 14:00:36.400 281 18228.24 51.89 52730.11 88888.00 2007-10-08 14:00:36.900 281 18228.22 51.93 52730.16 88888.00 2007-10-08 14:00:37.400 281 18228.09 51.88 52730.12 88888.00 2007-10-08 14:00:37.900 281 18228.07 51.85 52730.19 88888.00 2007-10-08 14:00:38.400 281 18228.09 51.82 52730.13 88888.00 2007-10-08 14:00:38.900 281 18228.08 51.82 52730.12 88888.00 2007-10-08 14:00:39.400 281 18228.14 51.80 52730.10 88888.00 2007-10-08 14:00:39.900 281 18228.17 51.82 52730.26 88888.00 2007-10-08 14:00:40.400 281 18228.11 51.87 52730.22 88888.00 2007-10-08 14:00:40.900 281 18228.07 51.88 52730.09 88888.00 2007-10-08 14:00:41.400 281 18228.13 51.84 52730.02 88888.00 2007-10-08 14:00:41.900 281 18228.17 51.86 52730.08 88888.00 2007-10-08 14:00:42.400 281 18228.12 51.80 52730.13 88888.00 2007-10-08 14:00:42.900 281 18228.24 51.75 52730.14 88888.00 2007-10-08 14:00:43.400 281 18228.37 51.73 52730.15 88888.00 2007-10-08 14:00:43.900 281 18228.39 51.78 52730.33 88888.00 2007-10-08 14:00:44.400 281 18228.40 51.73 52730.30 88888.00 2007-10-08 14:00:44.900 281 18228.39 51.63 52730.15 88888.00 2007-10-08 14:00:45.400 281 18228.29 51.67 52730.11 88888.00 2007-10-08 14:00:45.900 281 18228.24 51.75 52730.10 88888.00 2007-10-08 14:00:46.400 281 18228.29 51.80 52730.19 88888.00 2007-10-08 14:00:46.900 281 18228.19 51.86 52730.27 88888.00 2007-10-08 14:00:47.400 281 18228.12 51.89 52730.13 88888.00 2007-10-08 14:00:47.900 281 18228.21 51.89 52729.98 88888.00 2007-10-08 14:00:48.400 281 18228.29 51.88 52729.97 88888.00 2007-10-08 14:00:48.900 281 18228.32 51.85 52729.99 88888.00 2007-10-08 14:00:49.400 281 18228.18 51.87 52730.01 88888.00 2007-10-08 14:00:49.900 281 18228.13 51.85 52729.98 88888.00 2007-10-08 14:00:50.400 281 18228.13 51.87 52730.05 88888.00 2007-10-08 14:00:50.900 281 18228.19 51.94 52730.07 88888.00 2007-10-08 14:00:51.400 281 18228.39 51.91 52730.09 88888.00 2007-10-08 14:00:51.900 281 18228.40 51.84 52730.17 88888.00 2007-10-08 14:00:52.400 281 18228.35 51.92 52730.20 88888.00 2007-10-08 14:00:52.900 281 18228.29 51.90 52730.07 88888.00 2007-10-08 14:00:53.400 281 18228.19 51.88 52730.08 88888.00 2007-10-08 14:00:53.900 281 18228.14 51.87 52730.19 88888.00 2007-10-08 14:00:54.400 281 18228.47 51.89 52730.04 88888.00 2007-10-08 14:00:54.900 281 18228.52 51.92 52729.98 88888.00 2007-10-08 14:00:55.400 281 18228.47 51.96 52730.10 88888.00 2007-10-08 14:00:55.900 281 18228.48 51.92 52730.20 88888.00 2007-10-08 14:00:56.400 281 18228.47 51.93 52730.14 88888.00 2007-10-08 14:00:56.900 281 18228.51 51.92 52730.15 88888.00 2007-10-08 14:00:57.400 281 18228.36 51.90 52730.27 88888.00 2007-10-08 14:00:57.900 281 18228.45 51.87 52730.36 88888.00 2007-10-08 14:00:58.400 281 18228.52 51.86 52730.37 88888.00 2007-10-08 14:00:58.900 281 18228.58 51.92 52730.26 88888.00 2007-10-08 14:00:59.400 281 18228.59 51.96 52730.10 88888.00 2007-10-08 14:00:59.900 281 18228.59 51.88 52730.19 88888.00 2007-10-08 14:01:00.400 281 18228.55 51.82 52730.24 88888.00 2007-10-08 14:01:00.900 281 18228.61 51.82 52730.21 88888.00 2007-10-08 14:01:01.400 281 18228.62 51.85 52730.25 88888.00 2007-10-08 14:01:01.900 281 18228.62 51.81 52730.25 88888.00 2007-10-08 14:01:02.400 281 18228.59 51.86 52730.14 88888.00 2007-10-08 14:01:02.900 281 18228.67 51.85 52730.11 88888.00 2007-10-08 14:01:03.400 281 18228.57 51.82 52730.08 88888.00 2007-10-08 14:01:03.900 281 18228.59 51.79 52730.11 88888.00 2007-10-08 14:01:04.400 281 18228.48 51.77 52730.19 88888.00 2007-10-08 14:01:04.900 281 18228.22 51.78 52730.15 88888.00 2007-10-08 14:01:05.400 281 18228.25 51.71 52730.15 88888.00 2007-10-08 14:01:05.900 281 18228.50 51.71 52730.15 88888.00 2007-10-08 14:01:06.400 281 18228.50 51.69 52730.10 88888.00 2007-10-08 14:01:06.900 281 18228.43 51.66 52730.09 88888.00 2007-10-08 14:01:07.400 281 18228.39 51.67 52730.07 88888.00 2007-10-08 14:01:07.900 281 18228.51 51.73 52730.03 88888.00 2007-10-08 14:01:08.400 281 18228.43 51.79 52729.99 88888.00 2007-10-08 14:01:08.900 281 18228.24 51.85 52730.02 88888.00 2007-10-08 14:01:09.400 281 18228.20 51.79 52730.13 88888.00 2007-10-08 14:01:09.900 281 18228.19 51.76 52730.09 88888.00 2007-10-08 14:01:10.400 281 18228.23 51.73 52730.07 88888.00 2007-10-08 14:01:10.900 281 18228.36 51.75 52730.11 88888.00 2007-10-08 14:01:11.400 281 18228.28 51.73 52730.19 88888.00 2007-10-08 14:01:11.900 281 18228.28 51.74 52730.12 88888.00 2007-10-08 14:01:12.400 281 18228.24 51.77 52730.11 88888.00 2007-10-08 14:01:12.900 281 18228.25 51.74 52730.05 88888.00 2007-10-08 14:01:13.400 281 18228.37 51.73 52730.20 88888.00 2007-10-08 14:01:13.900 281 18228.36 51.73 52730.25 88888.00 2007-10-08 14:01:14.400 281 18228.22 51.69 52730.24 88888.00 2007-10-08 14:01:14.900 281 18228.23 51.67 52730.15 88888.00 2007-10-08 14:01:15.400 281 18228.24 51.70 52730.14 88888.00 2007-10-08 14:01:15.900 281 18228.25 51.73 52730.14 88888.00 2007-10-08 14:01:16.400 281 18228.25 51.75 52730.13 88888.00 2007-10-08 14:01:16.900 281 18228.25 51.81 52730.03 88888.00 2007-10-08 14:01:17.400 281 18228.18 51.92 52729.98 88888.00 2007-10-08 14:01:17.900 281 18228.22 52.01 52730.13 88888.00 2007-10-08 14:01:18.400 281 18228.29 51.98 52730.13 88888.00 2007-10-08 14:01:18.900 281 18228.21 51.95 52730.17 88888.00 2007-10-08 14:01:19.400 281 18228.15 51.88 52730.16 88888.00 2007-10-08 14:01:19.900 281 18228.11 51.82 52730.22 88888.00 2007-10-08 14:01:20.400 281 18228.20 51.82 52730.21 88888.00 2007-10-08 14:01:20.900 281 18228.15 51.96 52730.19 88888.00 2007-10-08 14:01:21.400 281 18228.21 51.99 52730.16 88888.00 2007-10-08 14:01:21.900 281 18228.25 51.90 52730.09 88888.00 2007-10-08 14:01:22.400 281 18228.20 51.87 52729.97 88888.00 2007-10-08 14:01:22.900 281 18228.07 51.94 52730.01 88888.00 2007-10-08 14:01:23.400 281 18228.01 52.00 52730.10 88888.00 2007-10-08 14:01:23.900 281 18228.04 51.93 52730.19 88888.00 2007-10-08 14:01:24.400 281 18227.99 51.95 52730.20 88888.00 2007-10-08 14:01:24.900 281 18227.83 51.97 52730.14 88888.00 2007-10-08 14:01:25.400 281 18227.80 51.89 52730.14 88888.00 2007-10-08 14:01:25.900 281 18227.92 51.93 52730.08 88888.00 2007-10-08 14:01:26.400 281 18227.90 51.95 52729.99 88888.00 2007-10-08 14:01:26.900 281 18227.78 51.96 52730.02 88888.00 2007-10-08 14:01:27.400 281 18227.70 52.00 52730.19 88888.00 2007-10-08 14:01:27.900 281 18227.68 51.97 52730.28 88888.00 2007-10-08 14:01:28.400 281 18227.70 51.95 52730.24 88888.00 2007-10-08 14:01:28.900 281 18227.78 52.01 52730.17 88888.00 2007-10-08 14:01:29.400 281 18227.75 52.02 52730.15 88888.00 2007-10-08 14:01:29.900 281 18227.81 52.12 52730.15 88888.00 2007-10-08 14:01:30.400 281 18227.92 52.14 52730.16 88888.00 2007-10-08 14:01:30.900 281 18227.89 52.11 52730.23 88888.00 2007-10-08 14:01:31.400 281 18227.87 52.11 52730.21 88888.00 2007-10-08 14:01:31.900 281 18227.83 52.12 52730.23 88888.00 2007-10-08 14:01:32.400 281 18227.82 52.19 52730.20 88888.00 2007-10-08 14:01:32.900 281 18227.74 52.25 52730.10 88888.00 2007-10-08 14:01:33.400 281 18227.76 52.21 52730.15 88888.00 2007-10-08 14:01:33.900 281 18227.79 52.05 52730.24 88888.00 2007-10-08 14:01:34.400 281 18227.66 52.00 52730.16 88888.00 2007-10-08 14:01:34.900 281 18227.76 52.06 52730.13 88888.00 2007-10-08 14:01:35.400 281 18227.77 51.99 52730.09 88888.00 2007-10-08 14:01:35.900 281 18227.78 52.00 52730.14 88888.00 2007-10-08 14:01:36.400 281 18227.89 51.97 52730.21 88888.00 2007-10-08 14:01:36.900 281 18227.79 51.98 52730.20 88888.00 2007-10-08 14:01:37.400 281 18227.82 51.98 52730.08 88888.00 2007-10-08 14:01:37.900 281 18227.85 52.07 52730.05 88888.00 2007-10-08 14:01:38.400 281 18227.88 52.08 52730.07 88888.00 2007-10-08 14:01:38.900 281 18227.89 52.05 52730.00 88888.00 2007-10-08 14:01:39.400 281 18227.86 52.04 52729.92 88888.00 2007-10-08 14:01:39.900 281 18227.87 52.04 52730.07 88888.00 2007-10-08 14:01:40.400 281 18227.69 52.11 52730.02 88888.00 2007-10-08 14:01:40.900 281 18227.64 52.09 52730.02 88888.00 2007-10-08 14:01:41.400 281 18227.90 52.04 52730.04 88888.00 2007-10-08 14:01:41.900 281 18227.98 52.00 52729.99 88888.00 2007-10-08 14:01:42.400 281 18227.98 52.08 52729.82 88888.00 2007-10-08 14:01:42.900 281 18228.07 52.07 52729.96 88888.00 2007-10-08 14:01:43.400 281 18228.08 51.98 52730.16 88888.00 2007-10-08 14:01:43.900 281 18228.09 51.90 52730.19 88888.00 2007-10-08 14:01:44.400 281 18228.07 51.84 52730.10 88888.00 2007-10-08 14:01:44.900 281 18228.09 51.79 52729.98 88888.00 2007-10-08 14:01:45.400 281 18228.04 51.87 52729.82 88888.00 2007-10-08 14:01:45.900 281 18228.00 51.87 52729.91 88888.00 2007-10-08 14:01:46.400 281 18227.80 51.88 52729.91 88888.00 2007-10-08 14:01:46.900 281 18227.88 51.86 52729.86 88888.00 2007-10-08 14:01:47.400 281 18228.06 51.84 52729.82 88888.00 2007-10-08 14:01:47.900 281 18228.12 51.85 52729.86 88888.00 2007-10-08 14:01:48.400 281 18228.21 51.89 52729.88 88888.00 2007-10-08 14:01:48.900 281 18228.24 51.95 52729.82 88888.00 2007-10-08 14:01:49.400 281 18228.20 51.90 52729.81 88888.00 2007-10-08 14:01:49.900 281 18228.20 51.92 52729.78 88888.00 2007-10-08 14:01:50.400 281 18228.28 51.87 52729.76 88888.00 2007-10-08 14:01:50.900 281 18228.26 51.79 52729.86 88888.00 2007-10-08 14:01:51.400 281 18228.26 51.78 52729.94 88888.00 2007-10-08 14:01:51.900 281 18228.19 51.76 52729.87 88888.00 2007-10-08 14:01:52.400 281 18228.22 51.77 52729.91 88888.00 2007-10-08 14:01:52.900 281 18228.25 51.79 52729.97 88888.00 2007-10-08 14:01:53.400 281 18228.14 51.85 52729.96 88888.00 2007-10-08 14:01:53.900 281 18228.37 51.84 52730.01 88888.00 2007-10-08 14:01:54.400 281 18228.25 51.77 52730.07 88888.00 2007-10-08 14:01:54.900 281 18228.28 51.88 52729.94 88888.00 2007-10-08 14:01:55.400 281 18228.22 51.96 52729.89 88888.00 2007-10-08 14:01:55.900 281 18228.19 51.94 52729.92 88888.00 2007-10-08 14:01:56.400 281 18228.15 51.96 52730.07 88888.00 2007-10-08 14:01:56.900 281 18228.13 51.89 52730.11 88888.00 2007-10-08 14:01:57.400 281 18228.06 51.85 52730.11 88888.00 2007-10-08 14:01:57.900 281 18227.90 51.92 52729.94 88888.00 2007-10-08 14:01:58.400 281 18227.79 52.03 52729.79 88888.00 2007-10-08 14:01:58.900 281 18227.66 52.02 52729.81 88888.00 2007-10-08 14:01:59.400 281 18227.67 52.01 52729.92 88888.00 2007-10-08 14:01:59.900 281 18227.79 52.06 52729.99 88888.00 2007-10-08 14:02:00.400 281 18227.92 52.03 52729.88 88888.00 2007-10-08 14:02:00.900 281 18227.92 52.00 52729.90 88888.00 2007-10-08 14:02:01.400 281 18227.89 52.08 52729.84 88888.00 2007-10-08 14:02:01.900 281 18227.90 52.14 52729.87 88888.00 2007-10-08 14:02:02.400 281 18228.01 52.14 52729.78 88888.00 2007-10-08 14:02:02.900 281 18228.03 52.10 52729.72 88888.00 2007-10-08 14:02:03.400 281 18228.08 52.08 52729.66 88888.00 2007-10-08 14:02:03.900 281 18228.00 52.04 52729.68 88888.00 2007-10-08 14:02:04.400 281 18227.64 52.06 52729.76 88888.00 2007-10-08 14:02:04.900 281 18227.85 52.10 52729.85 88888.00 2007-10-08 14:02:05.400 281 18228.01 52.16 52729.77 88888.00 2007-10-08 14:02:05.900 281 18228.07 52.14 52729.86 88888.00 2007-10-08 14:02:06.400 281 18228.09 52.13 52729.88 88888.00 2007-10-08 14:02:06.900 281 18228.11 52.09 52729.87 88888.00 2007-10-08 14:02:07.400 281 18228.12 52.10 52730.00 88888.00 2007-10-08 14:02:07.900 281 18228.04 52.05 52730.02 88888.00 2007-10-08 14:02:08.400 281 18227.97 52.08 52730.01 88888.00 2007-10-08 14:02:08.900 281 18227.76 52.11 52729.92 88888.00 2007-10-08 14:02:09.400 281 18227.71 52.09 52729.85 88888.00 2007-10-08 14:02:09.900 281 18227.71 52.07 52729.99 88888.00 2007-10-08 14:02:10.400 281 18227.66 52.08 52730.07 88888.00 2007-10-08 14:02:10.900 281 18227.61 52.09 52730.07 88888.00 2007-10-08 14:02:11.400 281 18227.59 52.11 52729.96 88888.00 2007-10-08 14:02:11.900 281 18227.64 52.08 52729.86 88888.00 2007-10-08 14:02:12.400 281 18227.64 52.06 52729.91 88888.00 2007-10-08 14:02:12.900 281 18227.72 52.13 52729.97 88888.00 2007-10-08 14:02:13.400 281 18227.58 52.16 52730.01 88888.00 2007-10-08 14:02:13.900 281 18227.56 52.08 52730.09 88888.00 2007-10-08 14:02:14.400 281 18227.77 52.05 52730.13 88888.00 2007-10-08 14:02:14.900 281 18227.63 52.13 52730.08 88888.00 2007-10-08 14:02:15.400 281 18227.50 52.08 52729.96 88888.00 2007-10-08 14:02:15.900 281 18227.49 52.04 52729.94 88888.00 2007-10-08 14:02:16.400 281 18227.54 52.05 52730.08 88888.00 2007-10-08 14:02:16.900 281 18227.79 52.14 52730.01 88888.00 2007-10-08 14:02:17.400 281 18227.57 52.10 52729.94 88888.00 2007-10-08 14:02:17.900 281 18227.45 52.11 52730.01 88888.00 2007-10-08 14:02:18.400 281 18227.43 52.13 52730.14 88888.00 2007-10-08 14:02:18.900 281 18227.45 52.18 52730.17 88888.00 2007-10-08 14:02:19.400 281 18227.45 52.09 52730.11 88888.00 2007-10-08 14:02:19.900 281 18227.54 52.06 52730.21 88888.00 2007-10-08 14:02:20.400 281 18227.64 52.13 52730.20 88888.00 2007-10-08 14:02:20.900 281 18227.60 52.08 52730.14 88888.00 2007-10-08 14:02:21.400 281 18227.38 52.00 52730.11 88888.00 2007-10-08 14:02:21.900 281 18227.48 51.91 52730.00 88888.00 2007-10-08 14:02:22.400 281 18227.46 51.92 52729.97 88888.00 2007-10-08 14:02:22.900 281 18227.10 51.97 52730.01 88888.00 2007-10-08 14:02:23.400 281 18227.20 52.02 52729.94 88888.00 2007-10-08 14:02:23.900 281 18227.55 52.01 52729.98 88888.00 2007-10-08 14:02:24.400 281 18227.63 52.00 52730.01 88888.00 2007-10-08 14:02:24.900 281 18227.69 52.07 52730.11 88888.00 2007-10-08 14:02:25.400 281 18227.76 52.07 52730.14 88888.00 2007-10-08 14:02:25.900 281 18227.71 51.95 52730.07 88888.00 2007-10-08 14:02:26.400 281 18227.65 51.92 52730.00 88888.00 2007-10-08 14:02:26.900 281 18227.65 51.87 52729.91 88888.00 2007-10-08 14:02:27.400 281 18227.60 51.77 52730.00 88888.00 2007-10-08 14:02:27.900 281 18227.52 51.85 52730.10 88888.00 2007-10-08 14:02:28.400 281 18227.20 51.88 52730.13 88888.00 2007-10-08 14:02:28.900 281 18227.31 51.84 52730.07 88888.00 2007-10-08 14:02:29.400 281 18227.56 51.81 52730.10 88888.00 2007-10-08 14:02:29.900 281 18227.63 51.90 52730.11 88888.00 2007-10-08 14:02:30.400 281 18227.64 51.92 52730.07 88888.00 2007-10-08 14:02:30.900 281 18227.57 51.84 52729.98 88888.00 2007-10-08 14:02:31.400 281 18227.54 51.84 52729.98 88888.00 2007-10-08 14:02:31.900 281 18227.66 51.93 52730.01 88888.00 2007-10-08 14:02:32.400 281 18227.74 52.01 52729.99 88888.00 2007-10-08 14:02:32.900 281 18227.75 52.03 52729.98 88888.00 2007-10-08 14:02:33.400 281 18227.71 52.08 52730.00 88888.00 2007-10-08 14:02:33.900 281 18227.67 52.07 52730.09 88888.00 2007-10-08 14:02:34.400 281 18227.63 52.08 52730.00 88888.00 2007-10-08 14:02:34.900 281 18227.70 52.13 52729.75 88888.00 2007-10-08 14:02:35.400 281 18227.69 52.07 52729.65 88888.00 2007-10-08 14:02:35.900 281 18227.74 52.09 52729.67 88888.00 2007-10-08 14:02:36.400 281 18227.87 52.18 52729.76 88888.00 2007-10-08 14:02:36.900 281 18227.78 52.15 52729.85 88888.00 2007-10-08 14:02:37.400 281 18227.81 52.22 52729.74 88888.00 2007-10-08 14:02:37.900 281 18227.87 52.26 52729.75 88888.00 2007-10-08 14:02:38.400 281 18227.92 52.21 52729.69 88888.00 2007-10-08 14:02:38.900 281 18227.92 52.22 52729.68 88888.00 2007-10-08 14:02:39.400 281 18227.98 52.27 52729.68 88888.00 2007-10-08 14:02:39.900 281 18227.98 52.22 52729.74 88888.00 2007-10-08 14:02:40.400 281 18227.95 52.28 52729.68 88888.00 2007-10-08 14:02:40.900 281 18227.87 52.29 52729.66 88888.00 2007-10-08 14:02:41.400 281 18227.90 52.26 52729.69 88888.00 2007-10-08 14:02:41.900 281 18227.87 52.34 52729.69 88888.00 2007-10-08 14:02:42.400 281 18227.86 52.35 52729.64 88888.00 2007-10-08 14:02:42.900 281 18227.82 52.18 52729.65 88888.00 2007-10-08 14:02:43.400 281 18227.90 52.18 52729.64 88888.00 2007-10-08 14:02:43.900 281 18227.97 52.25 52729.79 88888.00 2007-10-08 14:02:44.400 281 18227.91 52.25 52729.92 88888.00 2007-10-08 14:02:44.900 281 18227.96 52.27 52729.88 88888.00 2007-10-08 14:02:45.400 281 18227.99 52.28 52729.79 88888.00 2007-10-08 14:02:45.900 281 18227.99 52.29 52729.76 88888.00 2007-10-08 14:02:46.400 281 18227.98 52.19 52729.80 88888.00 2007-10-08 14:02:46.900 281 18228.04 52.19 52729.79 88888.00 2007-10-08 14:02:47.400 281 18227.92 52.18 52729.88 88888.00 2007-10-08 14:02:47.900 281 18227.90 52.16 52729.98 88888.00 2007-10-08 14:02:48.400 281 18227.89 52.20 52729.98 88888.00 2007-10-08 14:02:48.900 281 18227.78 52.09 52730.10 88888.00 2007-10-08 14:02:49.400 281 18227.95 52.16 52730.02 88888.00 2007-10-08 14:02:49.900 281 18227.91 52.16 52729.99 88888.00 2007-10-08 14:02:50.400 281 18227.88 52.18 52730.02 88888.00 2007-10-08 14:02:50.900 281 18227.96 52.15 52730.02 88888.00 2007-10-08 14:02:51.400 281 18227.99 52.16 52730.09 88888.00 2007-10-08 14:02:51.900 281 18227.98 52.24 52730.19 88888.00 2007-10-08 14:02:52.400 281 18227.92 52.23 52730.19 88888.00 2007-10-08 14:02:52.900 281 18227.98 52.15 52730.01 88888.00 2007-10-08 14:02:53.400 281 18228.10 52.10 52730.01 88888.00 2007-10-08 14:02:53.900 281 18227.93 52.12 52729.89 88888.00 2007-10-08 14:02:54.400 281 18227.89 52.09 52729.86 88888.00 2007-10-08 14:02:54.900 281 18227.91 52.00 52729.80 88888.00 2007-10-08 14:02:55.400 281 18227.79 52.00 52729.84 88888.00 2007-10-08 14:02:55.900 281 18227.97 52.04 52729.86 88888.00 2007-10-08 14:02:56.400 281 18227.86 52.02 52729.91 88888.00 2007-10-08 14:02:56.900 281 18227.77 52.04 52729.97 88888.00 2007-10-08 14:02:57.400 281 18227.76 52.13 52729.98 88888.00 2007-10-08 14:02:57.900 281 18227.71 52.08 52730.04 88888.00 2007-10-08 14:02:58.400 281 18227.78 52.09 52730.05 88888.00 2007-10-08 14:02:58.900 281 18227.81 52.14 52730.11 88888.00 2007-10-08 14:02:59.400 281 18227.74 52.22 52730.07 88888.00 2007-10-08 14:02:59.900 281 18227.74 52.15 52730.15 88888.00 2007-10-08 14:03:00.400 281 18227.66 52.13 52730.00 88888.00 2007-10-08 14:03:00.900 281 18227.57 52.08 52730.01 88888.00 2007-10-08 14:03:01.400 281 18227.53 51.94 52730.11 88888.00 2007-10-08 14:03:01.900 281 18227.66 52.02 52730.01 88888.00 2007-10-08 14:03:02.400 281 18227.72 52.14 52730.04 88888.00 2007-10-08 14:03:02.900 281 18227.70 52.22 52730.05 88888.00 2007-10-08 14:03:03.400 281 18227.71 52.22 52730.08 88888.00 2007-10-08 14:03:03.900 281 18227.74 52.12 52730.04 88888.00 2007-10-08 14:03:04.400 281 18227.88 52.15 52730.03 88888.00 2007-10-08 14:03:04.900 281 18227.72 52.09 52729.97 88888.00 2007-10-08 14:03:05.400 281 18227.63 52.01 52729.97 88888.00 2007-10-08 14:03:05.900 281 18227.57 51.95 52730.01 88888.00 2007-10-08 14:03:06.400 281 18227.58 52.00 52729.94 88888.00 2007-10-08 14:03:06.900 281 18227.65 52.02 52729.94 88888.00 2007-10-08 14:03:07.400 281 18227.57 52.06 52729.90 88888.00 2007-10-08 14:03:07.900 281 18227.46 52.14 52729.77 88888.00 2007-10-08 14:03:08.400 281 18227.43 52.20 52729.79 88888.00 2007-10-08 14:03:08.900 281 18227.47 52.22 52729.85 88888.00 2007-10-08 14:03:09.400 281 18227.61 52.21 52729.98 88888.00 2007-10-08 14:03:09.900 281 18227.68 52.14 52729.97 88888.00 2007-10-08 14:03:10.400 281 18227.71 52.14 52729.80 88888.00 2007-10-08 14:03:10.900 281 18227.90 52.09 52729.73 88888.00 2007-10-08 14:03:11.400 281 18227.96 52.01 52729.81 88888.00 2007-10-08 14:03:11.900 281 18227.93 52.00 52729.81 88888.00 2007-10-08 14:03:12.400 281 18227.92 52.00 52729.77 88888.00 2007-10-08 14:03:12.900 281 18227.93 51.98 52729.79 88888.00 2007-10-08 14:03:13.400 281 18227.77 51.92 52729.75 88888.00 2007-10-08 14:03:13.900 281 18227.71 51.89 52729.79 88888.00 2007-10-08 14:03:14.400 281 18227.75 51.84 52729.75 88888.00 2007-10-08 14:03:14.900 281 18227.67 51.89 52729.72 88888.00 2007-10-08 14:03:15.400 281 18227.77 51.88 52729.84 88888.00 2007-10-08 14:03:15.900 281 18227.91 51.91 52729.92 88888.00 2007-10-08 14:03:16.400 281 18227.82 51.89 52729.92 88888.00 2007-10-08 14:03:16.900 281 18227.72 51.95 52729.90 88888.00 2007-10-08 14:03:17.400 281 18227.71 51.94 52729.81 88888.00 2007-10-08 14:03:17.900 281 18227.82 51.93 52729.86 88888.00 2007-10-08 14:03:18.400 281 18227.88 51.96 52729.78 88888.00 2007-10-08 14:03:18.900 281 18227.89 51.89 52729.75 88888.00 2007-10-08 14:03:19.400 281 18227.81 51.92 52729.81 88888.00 2007-10-08 14:03:19.900 281 18227.80 51.88 52729.81 88888.00 2007-10-08 14:03:20.400 281 18227.83 51.87 52729.84 88888.00 2007-10-08 14:03:20.900 281 18227.77 51.90 52729.78 88888.00 2007-10-08 14:03:21.400 281 18227.75 51.93 52729.75 88888.00 2007-10-08 14:03:21.900 281 18227.78 51.84 52729.75 88888.00 2007-10-08 14:03:22.400 281 18227.95 51.85 52729.70 88888.00 2007-10-08 14:03:22.900 281 18227.69 51.90 52729.77 88888.00 2007-10-08 14:03:23.397 281 18227.83 51.85 52729.78 88888.00 2007-10-08 14:03:23.907 281 18227.95 51.87 52729.89 88888.00 2007-10-08 14:03:24.407 281 18228.00 51.89 52729.89 88888.00 2007-10-08 14:03:24.907 281 18227.99 51.93 52729.75 88888.00 2007-10-08 14:03:25.407 281 18227.88 51.93 52729.81 88888.00 2007-10-08 14:03:25.907 281 18227.72 51.96 52729.77 88888.00 2007-10-08 14:03:26.407 281 18227.63 51.97 52729.88 88888.00 2007-10-08 14:03:26.907 281 18227.68 52.00 52729.93 88888.00 2007-10-08 14:03:27.407 281 18227.58 52.03 52729.92 88888.00 2007-10-08 14:03:27.907 281 18227.48 52.05 52729.94 88888.00 2007-10-08 14:03:28.407 281 18227.46 51.96 52729.87 88888.00 2007-10-08 14:03:28.907 281 18227.47 51.94 52729.80 88888.00 2007-10-08 14:03:29.407 281 18227.54 51.93 52729.84 88888.00 2007-10-08 14:03:29.907 281 18227.59 51.92 52729.93 88888.00 2007-10-08 14:03:30.407 281 18227.52 51.92 52729.99 88888.00 2007-10-08 14:03:30.907 281 18227.46 51.97 52730.08 88888.00 2007-10-08 14:03:31.407 281 18227.36 51.93 52730.00 88888.00 2007-10-08 14:03:31.907 281 18227.39 51.84 52730.08 88888.00 2007-10-08 14:03:32.407 281 18227.46 51.77 52730.05 88888.00 2007-10-08 14:03:32.907 281 18227.52 51.82 52729.91 88888.00 2007-10-08 14:03:33.407 281 18227.60 51.80 52729.85 88888.00 2007-10-08 14:03:33.907 281 18227.64 51.82 52729.86 88888.00 2007-10-08 14:03:34.407 281 18227.49 51.89 52729.85 88888.00 2007-10-08 14:03:34.907 281 18227.35 51.92 52729.86 88888.00 2007-10-08 14:03:35.407 281 18227.24 51.93 52729.98 88888.00 2007-10-08 14:03:35.907 281 18227.28 51.91 52730.01 88888.00 2007-10-08 14:03:36.407 281 18227.31 51.91 52730.01 88888.00 2007-10-08 14:03:36.907 281 18227.32 51.95 52729.91 88888.00 2007-10-08 14:03:37.407 281 18227.30 51.85 52729.82 88888.00 2007-10-08 14:03:37.907 281 18227.33 51.89 52729.86 88888.00 2007-10-08 14:03:38.407 281 18227.35 51.99 52730.02 88888.00 2007-10-08 14:03:38.907 281 18227.31 52.02 52730.03 88888.00 2007-10-08 14:03:39.407 281 18227.32 51.96 52730.01 88888.00 2007-10-08 14:03:39.907 281 18227.33 51.94 52730.07 88888.00 2007-10-08 14:03:40.407 281 18227.24 51.93 52730.02 88888.00 2007-10-08 14:03:40.907 281 18227.21 51.95 52730.00 88888.00 2007-10-08 14:03:41.407 281 18227.16 51.95 52729.94 88888.00 2007-10-08 14:03:41.907 281 18227.21 52.00 52729.91 88888.00 2007-10-08 14:03:42.407 281 18227.30 52.03 52729.97 88888.00 2007-10-08 14:03:42.907 281 18227.19 52.04 52729.96 88888.00 2007-10-08 14:03:43.407 281 18227.12 52.04 52729.89 88888.00 2007-10-08 14:03:43.907 281 18227.24 52.08 52729.84 88888.00 2007-10-08 14:03:44.407 281 18227.20 52.10 52729.84 88888.00 2007-10-08 14:03:44.907 281 18227.23 52.10 52729.86 88888.00 2007-10-08 14:03:45.407 281 18227.17 52.05 52729.84 88888.00 2007-10-08 14:03:45.907 281 18227.24 52.05 52729.91 88888.00 2007-10-08 14:03:46.407 281 18227.33 52.08 52729.88 88888.00 2007-10-08 14:03:46.907 281 18227.43 52.12 52729.87 88888.00 2007-10-08 14:03:47.407 281 18227.35 52.03 52729.80 88888.00 2007-10-08 14:03:47.907 281 18227.39 52.01 52729.90 88888.00 2007-10-08 14:03:48.407 281 18227.45 52.02 52730.02 88888.00 2007-10-08 14:03:48.907 281 18227.44 52.01 52730.05 88888.00 2007-10-08 14:03:49.407 281 18227.33 52.07 52730.08 88888.00 2007-10-08 14:03:49.907 281 18227.38 52.07 52730.00 88888.00 2007-10-08 14:03:50.407 281 18227.44 52.10 52729.89 88888.00 2007-10-08 14:03:50.907 281 18227.50 52.08 52729.91 88888.00 2007-10-08 14:03:51.407 281 18227.48 52.07 52730.01 88888.00 2007-10-08 14:03:51.907 281 18227.42 52.13 52730.02 88888.00 2007-10-08 14:03:52.407 281 18227.35 52.15 52730.04 88888.00 2007-10-08 14:03:52.907 281 18227.44 52.18 52730.12 88888.00 2007-10-08 14:03:53.407 281 18227.53 52.20 52730.16 88888.00 2007-10-08 14:03:53.907 281 18227.41 52.16 52730.09 88888.00 2007-10-08 14:03:54.407 281 18227.36 52.13 52730.09 88888.00 2007-10-08 14:03:54.907 281 18227.45 52.12 52730.10 88888.00 2007-10-08 14:03:55.407 281 18227.33 52.15 52730.11 88888.00 2007-10-08 14:03:55.907 281 18227.45 52.16 52730.11 88888.00 2007-10-08 14:03:56.407 281 18227.44 52.15 52730.13 88888.00 2007-10-08 14:03:56.907 281 18227.33 52.08 52730.09 88888.00 2007-10-08 14:03:57.407 281 18227.30 52.09 52730.07 88888.00 2007-10-08 14:03:57.907 281 18227.20 52.18 52730.16 88888.00 2007-10-08 14:03:58.407 281 18227.17 52.21 52730.09 88888.00 2007-10-08 14:03:58.907 281 18227.12 52.14 52729.81 88888.00 2007-10-08 14:03:59.407 281 18227.10 52.18 52729.76 88888.00 2007-10-08 14:03:59.907 281 18227.32 52.13 52729.94 88888.00 2007-10-08 14:04:00.407 281 18227.55 52.16 52730.05 88888.00 2007-10-08 14:04:00.907 281 18227.54 52.25 52730.02 88888.00 2007-10-08 14:04:01.407 281 18227.41 52.22 52729.99 88888.00 2007-10-08 14:04:01.907 281 18227.36 52.21 52729.98 88888.00 2007-10-08 14:04:02.407 281 18227.23 52.16 52730.02 88888.00 2007-10-08 14:04:02.907 281 18227.16 52.20 52730.01 88888.00 2007-10-08 14:04:03.407 281 18227.26 52.25 52730.05 88888.00 2007-10-08 14:04:03.907 281 18227.14 52.31 52730.04 88888.00 2007-10-08 14:04:04.407 281 18227.10 52.21 52730.01 88888.00 2007-10-08 14:04:04.907 281 18227.11 52.10 52729.99 88888.00 2007-10-08 14:04:05.407 281 18227.05 52.08 52730.10 88888.00 2007-10-08 14:04:05.907 281 18227.01 52.09 52729.96 88888.00 2007-10-08 14:04:06.407 281 18227.09 52.03 52729.93 88888.00 2007-10-08 14:04:06.907 281 18227.06 52.08 52729.99 88888.00 2007-10-08 14:04:07.407 281 18227.00 52.02 52729.90 88888.00 2007-10-08 14:04:07.907 281 18227.06 52.02 52729.99 88888.00 2007-10-08 14:04:08.407 281 18227.17 51.98 52729.93 88888.00 2007-10-08 14:04:08.907 281 18227.12 52.01 52729.84 88888.00 2007-10-08 14:04:09.407 281 18227.11 52.05 52729.82 88888.00 2007-10-08 14:04:09.907 281 18227.22 51.99 52729.70 88888.00 2007-10-08 14:04:10.407 281 18227.30 52.01 52729.75 88888.00 2007-10-08 14:04:10.907 281 18227.30 52.05 52729.82 88888.00 2007-10-08 14:04:11.407 281 18227.25 52.04 52729.86 88888.00 2007-10-08 14:04:11.907 281 18227.34 52.06 52729.78 88888.00 2007-10-08 14:04:12.407 281 18227.47 52.00 52729.69 88888.00 2007-10-08 14:04:12.907 281 18227.46 52.00 52729.69 88888.00 2007-10-08 14:04:13.407 281 18227.31 51.96 52729.73 88888.00 2007-10-08 14:04:13.907 281 18227.34 51.96 52729.73 88888.00 2007-10-08 14:04:14.407 281 18227.41 51.96 52729.74 88888.00 2007-10-08 14:04:14.907 281 18227.60 52.01 52729.76 88888.00 2007-10-08 14:04:15.407 281 18227.53 52.03 52729.63 88888.00 2007-10-08 14:04:15.907 281 18227.50 52.05 52729.66 88888.00 2007-10-08 14:04:16.407 281 18227.56 52.06 52729.78 88888.00 2007-10-08 14:04:16.907 281 18227.60 52.01 52729.77 88888.00 2007-10-08 14:04:17.407 281 18227.57 51.94 52729.84 88888.00 2007-10-08 14:04:17.907 281 18227.71 52.00 52729.84 88888.00 2007-10-08 14:04:18.407 281 18227.86 51.99 52729.85 88888.00 2007-10-08 14:04:18.907 281 18227.80 51.97 52729.77 88888.00 2007-10-08 14:04:19.407 281 18227.76 51.95 52729.69 88888.00 2007-10-08 14:04:19.907 281 18227.79 52.03 52729.54 88888.00 2007-10-08 14:04:20.407 281 18227.88 52.08 52729.55 88888.00 2007-10-08 14:04:20.907 281 18227.85 52.00 52729.63 88888.00 2007-10-08 14:04:21.407 281 18227.87 52.07 52729.62 88888.00 2007-10-08 14:04:21.907 281 18227.85 52.12 52729.53 88888.00 2007-10-08 14:04:22.407 281 18227.74 52.08 52729.63 88888.00 2007-10-08 14:04:22.907 281 18227.54 52.05 52729.67 88888.00 2007-10-08 14:04:23.407 281 18227.53 51.96 52729.66 88888.00 2007-10-08 14:04:23.907 281 18227.59 51.91 52729.59 88888.00 2007-10-08 14:04:24.407 281 18227.63 51.92 52729.64 88888.00 2007-10-08 14:04:24.907 281 18227.63 51.90 52729.67 88888.00 2007-10-08 14:04:25.407 281 18227.67 51.91 52729.68 88888.00 2007-10-08 14:04:25.907 281 18227.68 51.98 52729.66 88888.00 2007-10-08 14:04:26.407 281 18227.60 52.03 52729.68 88888.00 2007-10-08 14:04:26.907 281 18227.61 52.05 52729.80 88888.00 2007-10-08 14:04:27.407 281 18227.66 51.99 52729.93 88888.00 2007-10-08 14:04:27.907 281 18227.71 51.94 52730.03 88888.00 2007-10-08 14:04:28.407 281 18227.67 51.92 52729.98 88888.00 2007-10-08 14:04:28.907 281 18227.68 51.92 52729.91 88888.00 2007-10-08 14:04:29.407 281 18227.67 51.95 52729.89 88888.00 2007-10-08 14:04:29.907 281 18227.75 51.94 52729.97 88888.00 2007-10-08 14:04:30.407 281 18227.67 51.89 52730.03 88888.00 2007-10-08 14:04:30.907 281 18227.65 51.91 52730.08 88888.00 2007-10-08 14:04:31.407 281 18227.65 51.87 52730.15 88888.00 2007-10-08 14:04:31.907 281 18227.74 51.87 52730.02 88888.00 2007-10-08 14:04:32.407 281 18227.71 51.87 52729.93 88888.00 2007-10-08 14:04:32.907 281 18227.65 51.87 52730.01 88888.00 2007-10-08 14:04:33.407 281 18227.49 51.80 52730.05 88888.00 2007-10-08 14:04:33.907 281 18227.50 51.73 52730.02 88888.00 2007-10-08 14:04:34.407 281 18227.50 51.82 52729.97 88888.00 2007-10-08 14:04:34.907 281 18227.42 51.90 52729.96 88888.00 2007-10-08 14:04:35.407 281 18227.43 51.81 52729.99 88888.00 2007-10-08 14:04:35.907 281 18227.44 51.75 52730.12 88888.00 2007-10-08 14:04:36.407 281 18227.44 51.74 52730.02 88888.00 2007-10-08 14:04:36.907 281 18227.44 51.75 52729.93 88888.00 2007-10-08 14:04:37.407 281 18227.49 51.77 52729.84 88888.00 2007-10-08 14:04:37.907 281 18227.42 51.75 52729.91 88888.00 2007-10-08 14:04:38.407 281 18227.45 51.71 52729.84 88888.00 2007-10-08 14:04:38.907 281 18227.45 51.77 52729.79 88888.00 2007-10-08 14:04:39.407 281 18227.38 51.76 52729.90 88888.00 2007-10-08 14:04:39.907 281 18227.37 51.76 52729.88 88888.00 2007-10-08 14:04:40.407 281 18227.36 51.75 52729.94 88888.00 2007-10-08 14:04:40.907 281 18227.30 51.74 52730.11 88888.00 2007-10-08 14:04:41.407 281 18227.34 51.68 52730.01 88888.00 2007-10-08 14:04:41.907 281 18227.24 51.69 52729.98 88888.00 2007-10-08 14:04:42.407 281 18227.36 51.68 52730.02 88888.00 2007-10-08 14:04:42.907 281 18227.36 51.61 52729.87 88888.00 2007-10-08 14:04:43.407 281 18227.41 51.55 52729.76 88888.00 2007-10-08 14:04:43.907 281 18227.39 51.61 52729.78 88888.00 2007-10-08 14:04:44.407 281 18227.34 51.63 52729.75 88888.00 2007-10-08 14:04:44.907 281 18227.39 51.73 52729.84 88888.00 2007-10-08 14:04:45.407 281 18227.33 51.75 52729.89 88888.00 2007-10-08 14:04:45.907 281 18227.26 51.72 52729.82 88888.00 2007-10-08 14:04:46.407 281 18227.20 51.70 52729.80 88888.00 2007-10-08 14:04:46.907 281 18227.15 51.77 52729.85 88888.00 2007-10-08 14:04:47.407 281 18227.21 51.78 52729.97 88888.00 2007-10-08 14:04:47.907 281 18227.33 51.73 52730.00 88888.00 2007-10-08 14:04:48.407 281 18227.49 51.72 52729.82 88888.00 2007-10-08 14:04:48.907 281 18227.46 51.69 52729.79 88888.00 2007-10-08 14:04:49.407 281 18227.36 51.66 52729.82 88888.00 2007-10-08 14:04:49.907 281 18227.37 51.71 52729.82 88888.00 2007-10-08 14:04:50.407 281 18227.42 51.84 52729.92 88888.00 2007-10-08 14:04:50.907 281 18227.49 51.84 52729.80 88888.00 2007-10-08 14:04:51.407 281 18227.50 51.88 52729.78 88888.00 2007-10-08 14:04:51.907 281 18227.39 51.90 52729.90 88888.00 2007-10-08 14:04:52.407 281 18227.54 51.87 52729.85 88888.00 2007-10-08 14:04:52.907 281 18227.76 51.93 52729.73 88888.00 2007-10-08 14:04:53.407 281 18227.77 51.94 52729.64 88888.00 2007-10-08 14:04:53.907 281 18227.61 51.96 52729.62 88888.00 2007-10-08 14:04:54.407 281 18227.28 51.98 52729.76 88888.00 2007-10-08 14:04:54.907 281 18227.41 52.01 52729.74 88888.00 2007-10-08 14:04:55.407 281 18227.48 52.08 52729.73 88888.00 2007-10-08 14:04:55.907 281 18227.42 52.05 52729.74 88888.00 2007-10-08 14:04:56.407 281 18227.67 51.97 52729.73 88888.00 2007-10-08 14:04:56.907 281 18227.89 52.00 52729.76 88888.00 2007-10-08 14:04:57.407 281 18227.87 51.97 52729.84 88888.00 2007-10-08 14:04:57.907 281 18227.81 52.02 52729.85 88888.00 2007-10-08 14:04:58.407 281 18227.81 51.97 52729.85 88888.00 2007-10-08 14:04:58.907 281 18227.95 51.97 52729.75 88888.00 2007-10-08 14:04:59.407 281 18227.89 51.97 52729.80 88888.00 2007-10-08 14:04:59.907 281 18227.91 52.01 52729.88 88888.00 2007-10-08 14:05:00.407 281 18227.80 52.02 52729.78 88888.00 2007-10-08 14:05:00.907 281 18227.83 52.06 52729.75 88888.00 2007-10-08 14:05:01.407 281 18227.88 52.05 52729.88 88888.00 2007-10-08 14:05:01.907 281 18227.93 52.02 52729.92 88888.00 2007-10-08 14:05:02.407 281 18227.85 52.04 52729.90 88888.00 2007-10-08 14:05:02.907 281 18227.80 52.12 52729.97 88888.00 2007-10-08 14:05:03.407 281 18227.86 52.13 52730.03 88888.00 2007-10-08 14:05:03.907 281 18227.74 52.20 52730.01 88888.00 2007-10-08 14:05:04.407 281 18227.65 52.20 52730.11 88888.00 2007-10-08 14:05:04.907 281 18227.64 52.16 52730.27 88888.00 2007-10-08 14:05:05.407 281 18227.61 52.13 52730.13 88888.00 2007-10-08 14:05:05.907 281 18227.70 52.15 52730.08 88888.00 2007-10-08 14:05:06.407 281 18227.60 52.08 52730.04 88888.00 2007-10-08 14:05:06.907 281 18227.54 52.07 52730.01 88888.00 2007-10-08 14:05:07.407 281 18227.60 52.04 52729.96 88888.00 2007-10-08 14:05:07.907 281 18227.61 51.98 52729.98 88888.00 2007-10-08 14:05:08.407 281 18227.52 51.95 52730.05 88888.00 2007-10-08 14:05:08.907 281 18227.47 51.94 52729.96 88888.00 2007-10-08 14:05:09.407 281 18227.50 52.02 52729.90 88888.00 2007-10-08 14:05:09.907 281 18227.59 52.00 52729.99 88888.00 2007-10-08 14:05:10.407 281 18227.54 51.99 52729.97 88888.00 2007-10-08 14:05:10.907 281 18227.57 51.95 52729.90 88888.00 2007-10-08 14:05:11.407 281 18227.53 51.88 52729.97 88888.00 2007-10-08 14:05:11.907 281 18227.46 51.85 52730.10 88888.00 2007-10-08 14:05:12.407 281 18227.46 51.91 52730.08 88888.00 2007-10-08 14:05:12.907 281 18227.41 52.00 52730.08 88888.00 2007-10-08 14:05:13.407 281 18227.36 52.01 52730.10 88888.00 2007-10-08 14:05:13.907 281 18227.34 51.98 52730.11 88888.00 2007-10-08 14:05:14.407 281 18227.36 52.01 52730.03 88888.00 2007-10-08 14:05:14.907 281 18227.39 52.01 52730.01 88888.00 2007-10-08 14:05:15.407 281 18227.39 51.97 52730.08 88888.00 2007-10-08 14:05:15.907 281 18227.31 51.98 52730.17 88888.00 2007-10-08 14:05:16.407 281 18227.31 52.01 52730.21 88888.00 2007-10-08 14:05:16.907 281 18227.38 52.05 52730.23 88888.00 2007-10-08 14:05:17.407 281 18227.31 52.03 52730.21 88888.00 2007-10-08 14:05:17.907 281 18227.52 51.95 52730.09 88888.00 2007-10-08 14:05:18.407 281 18227.39 51.82 52730.14 88888.00 2007-10-08 14:05:18.907 281 18227.06 51.73 52730.17 88888.00 2007-10-08 14:05:19.407 281 18227.06 51.77 52730.14 88888.00 2007-10-08 14:05:19.907 281 18227.32 51.82 52730.12 88888.00 2007-10-08 14:05:20.407 281 18227.42 51.89 52730.15 88888.00 2007-10-08 14:05:20.907 281 18227.43 51.91 52730.09 88888.00 2007-10-08 14:05:21.407 281 18227.38 51.92 52730.15 88888.00 2007-10-08 14:05:21.907 281 18227.12 51.85 52730.22 88888.00 2007-10-08 14:05:22.407 281 18227.02 51.91 52730.20 88888.00 2007-10-08 14:05:22.907 281 18226.96 52.00 52730.10 88888.00 2007-10-08 14:05:23.407 281 18226.84 52.04 52730.08 88888.00 2007-10-08 14:05:23.907 281 18226.96 51.92 52730.11 88888.00 2007-10-08 14:05:24.407 281 18226.96 51.94 52730.00 88888.00 2007-10-08 14:05:24.907 281 18227.03 52.01 52729.99 88888.00 2007-10-08 14:05:25.407 281 18227.12 52.08 52729.97 88888.00 2007-10-08 14:05:25.907 281 18227.21 52.07 52729.92 88888.00 2007-10-08 14:05:26.407 281 18227.41 52.06 52729.97 88888.00 2007-10-08 14:05:26.907 281 18227.25 52.00 52730.01 88888.00 2007-10-08 14:05:27.407 281 18227.09 51.95 52730.01 88888.00 2007-10-08 14:05:27.907 281 18227.12 51.96 52730.11 88888.00 2007-10-08 14:05:28.407 281 18227.12 52.01 52730.10 88888.00 2007-10-08 14:05:28.907 281 18227.12 52.02 52730.16 88888.00 2007-10-08 14:05:29.407 281 18227.17 51.99 52730.17 88888.00 2007-10-08 14:05:29.907 281 18227.33 51.98 52730.13 88888.00 2007-10-08 14:05:30.407 281 18227.39 52.01 52730.00 88888.00 2007-10-08 14:05:30.907 281 18227.41 52.04 52729.90 88888.00 2007-10-08 14:05:31.407 281 18227.58 52.10 52729.97 88888.00 2007-10-08 14:05:31.907 281 18227.63 52.11 52730.00 88888.00 2007-10-08 14:05:32.407 281 18227.65 52.11 52730.09 88888.00 2007-10-08 14:05:32.907 281 18227.57 52.18 52730.19 88888.00 2007-10-08 14:05:33.407 281 18227.60 51.99 52730.16 88888.00 2007-10-08 14:05:33.907 281 18227.67 51.97 52730.24 88888.00 2007-10-08 14:05:34.407 281 18227.53 51.99 52730.19 88888.00 2007-10-08 14:05:34.907 281 18227.37 52.14 52730.12 88888.00 2007-10-08 14:05:35.407 281 18227.55 52.25 52730.14 88888.00 2007-10-08 14:05:35.907 281 18227.53 52.19 52730.17 88888.00 2007-10-08 14:05:36.407 281 18227.48 52.16 52730.14 88888.00 2007-10-08 14:05:36.907 281 18227.45 52.15 52730.09 88888.00 2007-10-08 14:05:37.407 281 18227.47 52.12 52730.10 88888.00 2007-10-08 14:05:37.907 281 18227.45 52.14 52730.04 88888.00 2007-10-08 14:05:38.407 281 18227.53 52.12 52730.01 88888.00 2007-10-08 14:05:38.907 281 18227.60 52.15 52730.05 88888.00 2007-10-08 14:05:39.407 281 18227.48 52.21 52730.15 88888.00 2007-10-08 14:05:39.907 281 18227.65 52.15 52730.05 88888.00 2007-10-08 14:05:40.407 281 18227.68 52.05 52730.05 88888.00 2007-10-08 14:05:40.907 281 18227.59 52.01 52729.94 88888.00 2007-10-08 14:05:41.407 281 18227.67 52.18 52729.87 88888.00 2007-10-08 14:05:41.907 281 18227.67 52.25 52729.89 88888.00 2007-10-08 14:05:42.407 281 18227.81 52.25 52729.96 88888.00 2007-10-08 14:05:42.907 281 18227.86 52.21 52730.09 88888.00 2007-10-08 14:05:43.407 281 18227.65 52.18 52730.12 88888.00 2007-10-08 14:05:43.907 281 18227.60 52.22 52730.15 88888.00 2007-10-08 14:05:44.407 281 18227.75 52.24 52730.04 88888.00 2007-10-08 14:05:44.907 281 18227.65 52.23 52730.05 88888.00 2007-10-08 14:05:45.407 281 18227.76 52.30 52730.05 88888.00 2007-10-08 14:05:45.907 281 18227.77 52.31 52730.10 88888.00 2007-10-08 14:05:46.407 281 18227.79 52.30 52730.04 88888.00 2007-10-08 14:05:46.907 281 18227.74 52.27 52730.10 88888.00 2007-10-08 14:05:47.407 281 18227.76 52.31 52730.08 88888.00 2007-10-08 14:05:47.907 281 18227.79 52.28 52730.02 88888.00 2007-10-08 14:05:48.407 281 18227.71 52.29 52730.03 88888.00 2007-10-08 14:05:48.907 281 18227.75 52.28 52730.05 88888.00 2007-10-08 14:05:49.407 281 18227.71 52.28 52729.99 88888.00 2007-10-08 14:05:49.907 281 18227.75 52.32 52730.04 88888.00 2007-10-08 14:05:50.407 281 18227.76 52.32 52730.00 88888.00 2007-10-08 14:05:50.907 281 18227.77 52.28 52730.02 88888.00 2007-10-08 14:05:51.407 281 18227.76 52.25 52730.01 88888.00 2007-10-08 14:05:51.907 281 18227.67 52.33 52730.05 88888.00 2007-10-08 14:05:52.407 281 18227.69 52.25 52730.20 88888.00 2007-10-08 14:05:52.907 281 18227.90 52.23 52730.20 88888.00 2007-10-08 14:05:53.407 281 18227.98 52.22 52730.13 88888.00 2007-10-08 14:05:53.907 281 18227.91 52.22 52730.11 88888.00 2007-10-08 14:05:54.407 281 18227.77 52.24 52730.05 88888.00 2007-10-08 14:05:54.907 281 18227.80 52.24 52730.01 88888.00 2007-10-08 14:05:55.407 281 18227.68 52.28 52730.22 88888.00 2007-10-08 14:05:55.907 281 18227.74 52.25 52730.13 88888.00 2007-10-08 14:05:56.407 281 18227.72 52.28 52730.11 88888.00 2007-10-08 14:05:56.907 281 18227.74 52.31 52730.16 88888.00 2007-10-08 14:05:57.407 281 18227.78 52.30 52730.19 88888.00 2007-10-08 14:05:57.907 281 18227.69 52.29 52730.14 88888.00 2007-10-08 14:05:58.407 281 18227.69 52.28 52730.11 88888.00 2007-10-08 14:05:58.907 281 18227.71 52.29 52730.03 88888.00 2007-10-08 14:05:59.407 281 18227.69 52.27 52730.10 88888.00 2007-10-08 14:05:59.907 281 18227.71 52.15 52730.25 88888.00 2007-10-08 14:06:00.407 281 18227.76 52.18 52730.21 88888.00 2007-10-08 14:06:00.907 281 18227.59 52.14 52730.19 88888.00 2007-10-08 14:06:01.407 281 18227.60 52.08 52730.20 88888.00 2007-10-08 14:06:01.907 281 18227.68 51.98 52730.21 88888.00 2007-10-08 14:06:02.407 281 18227.66 51.98 52730.31 88888.00 2007-10-08 14:06:02.907 281 18227.65 51.99 52730.27 88888.00 2007-10-08 14:06:03.407 281 18227.64 51.93 52730.27 88888.00 2007-10-08 14:06:03.907 281 18227.49 51.91 52730.32 88888.00 2007-10-08 14:06:04.407 281 18227.65 51.91 52730.31 88888.00 2007-10-08 14:06:04.907 281 18227.72 51.93 52730.28 88888.00 2007-10-08 14:06:05.407 281 18227.64 51.96 52730.28 88888.00 2007-10-08 14:06:05.907 281 18227.53 51.85 52730.36 88888.00 2007-10-08 14:06:06.407 281 18227.45 51.76 52730.42 88888.00 2007-10-08 14:06:06.907 281 18227.48 51.67 52730.45 88888.00 2007-10-08 14:06:07.407 281 18227.54 51.63 52730.49 88888.00 2007-10-08 14:06:07.907 281 18227.59 51.63 52730.44 88888.00 2007-10-08 14:06:08.407 281 18227.55 51.59 52730.37 88888.00 2007-10-08 14:06:08.907 281 18227.45 51.54 52730.27 88888.00 2007-10-08 14:06:09.407 281 18227.48 51.59 52730.31 88888.00 2007-10-08 14:06:09.907 281 18227.45 51.61 52730.32 88888.00 2007-10-08 14:06:10.407 281 18227.32 51.51 52730.35 88888.00 2007-10-08 14:06:10.907 281 18227.36 51.49 52730.33 88888.00 2007-10-08 14:06:11.407 281 18227.33 51.45 52730.43 88888.00 2007-10-08 14:06:11.907 281 18227.22 51.42 52730.44 88888.00 2007-10-08 14:06:12.407 281 18227.22 51.36 52730.39 88888.00 2007-10-08 14:06:12.907 281 18227.21 51.41 52730.37 88888.00 2007-10-08 14:06:13.407 281 18227.14 51.42 52730.39 88888.00 2007-10-08 14:06:13.907 281 18227.12 51.47 52730.38 88888.00 2007-10-08 14:06:14.407 281 18227.16 51.44 52730.49 88888.00 2007-10-08 14:06:14.907 281 18227.15 51.42 52730.49 88888.00 2007-10-08 14:06:15.407 281 18227.15 51.43 52730.52 88888.00 2007-10-08 14:06:15.907 281 18227.01 51.57 52730.54 88888.00 2007-10-08 14:06:16.407 281 18227.14 51.54 52730.37 88888.00 2007-10-08 14:06:16.907 281 18227.09 51.52 52730.42 88888.00 2007-10-08 14:06:17.407 281 18227.13 51.56 52730.43 88888.00 2007-10-08 14:06:17.907 281 18227.10 51.57 52730.31 88888.00 2007-10-08 14:06:18.407 281 18227.12 51.59 52730.26 88888.00 2007-10-08 14:06:18.907 281 18227.01 51.74 52730.35 88888.00 2007-10-08 14:06:19.407 281 18226.90 51.79 52730.32 88888.00 2007-10-08 14:06:19.907 281 18227.05 51.72 52730.40 88888.00 2007-10-08 14:06:20.407 281 18227.02 51.77 52730.37 88888.00 2007-10-08 14:06:20.907 281 18227.12 51.84 52730.28 88888.00 2007-10-08 14:06:21.407 281 18227.13 51.90 52730.31 88888.00 2007-10-08 14:06:21.907 281 18227.12 51.91 52730.36 88888.00 2007-10-08 14:06:22.407 281 18227.06 51.96 52730.30 88888.00 2007-10-08 14:06:22.907 281 18227.01 52.05 52730.28 88888.00 2007-10-08 14:06:23.407 281 18226.94 52.02 52730.32 88888.00 2007-10-08 14:06:23.907 281 18226.88 52.06 52730.31 88888.00 2007-10-08 14:06:24.407 281 18226.83 52.10 52730.30 88888.00 2007-10-08 14:06:24.907 281 18226.77 52.10 52730.30 88888.00 2007-10-08 14:06:25.407 281 18226.89 52.08 52730.27 88888.00 2007-10-08 14:06:25.907 281 18226.92 52.13 52730.17 88888.00 2007-10-08 14:06:26.407 281 18227.00 52.18 52730.14 88888.00 2007-10-08 14:06:26.907 281 18227.02 52.24 52730.21 88888.00 2007-10-08 14:06:27.407 281 18227.05 52.31 52730.23 88888.00 2007-10-08 14:06:27.907 281 18226.89 52.33 52730.27 88888.00 2007-10-08 14:06:28.407 281 18226.87 52.39 52730.35 88888.00 2007-10-08 14:06:28.907 281 18226.77 52.43 52730.36 88888.00 2007-10-08 14:06:29.407 281 18226.99 52.51 52730.28 88888.00 2007-10-08 14:06:29.907 281 18226.92 52.49 52730.31 88888.00 2007-10-08 14:06:30.407 281 18227.14 52.49 52730.23 88888.00 2007-10-08 14:06:30.907 281 18227.36 52.47 52730.17 88888.00 2007-10-08 14:06:31.407 281 18227.37 52.46 52730.30 88888.00 2007-10-08 14:06:31.907 281 18227.21 52.43 52730.31 88888.00 2007-10-08 14:06:32.407 281 18227.24 52.46 52730.39 88888.00 2007-10-08 14:06:32.907 281 18227.13 52.60 52730.31 88888.00 2007-10-08 14:06:33.407 281 18226.98 52.62 52730.19 88888.00 2007-10-08 14:06:33.907 281 18227.00 52.63 52730.21 88888.00 2007-10-08 14:06:34.407 281 18227.01 52.62 52730.19 88888.00 2007-10-08 14:06:34.907 281 18227.01 52.66 52730.38 88888.00 2007-10-08 14:06:35.407 281 18227.07 52.72 52730.36 88888.00 2007-10-08 14:06:35.907 281 18227.01 52.63 52730.35 88888.00 2007-10-08 14:06:36.407 281 18227.06 52.67 52730.42 88888.00 2007-10-08 14:06:36.907 281 18227.16 52.64 52730.37 88888.00 2007-10-08 14:06:37.407 281 18227.22 52.54 52730.36 88888.00 2007-10-08 14:06:37.907 281 18227.22 52.58 52730.35 88888.00 2007-10-08 14:06:38.407 281 18227.16 52.57 52730.23 88888.00 2007-10-08 14:06:38.907 281 18227.31 52.51 52730.28 88888.00 2007-10-08 14:06:39.407 281 18227.34 52.43 52730.20 88888.00 2007-10-08 14:06:39.907 281 18227.36 52.45 52730.27 88888.00 2007-10-08 14:06:40.407 281 18227.32 52.49 52730.25 88888.00 2007-10-08 14:06:40.907 281 18227.20 52.52 52730.12 88888.00 2007-10-08 14:06:41.407 281 18227.39 52.43 52730.16 88888.00 2007-10-08 14:06:41.907 281 18227.49 52.32 52730.20 88888.00 2007-10-08 14:06:42.407 281 18227.48 52.33 52730.25 88888.00 2007-10-08 14:06:42.907 281 18227.48 52.38 52730.22 88888.00 2007-10-08 14:06:43.407 281 18227.64 52.25 52730.22 88888.00 2007-10-08 14:06:43.907 281 18227.63 52.16 52730.19 88888.00 2007-10-08 14:06:44.407 281 18227.76 52.05 52730.10 88888.00 2007-10-08 14:06:44.907 281 18227.76 52.08 52730.08 88888.00 2007-10-08 14:06:45.407 281 18227.76 52.02 52730.27 88888.00 2007-10-08 14:06:45.907 281 18227.72 51.87 52730.27 88888.00 2007-10-08 14:06:46.407 281 18227.71 51.95 52730.22 88888.00 2007-10-08 14:06:46.907 281 18227.80 51.87 52730.21 88888.00 2007-10-08 14:06:47.407 281 18227.89 51.79 52730.28 88888.00 2007-10-08 14:06:47.907 281 18227.87 51.84 52730.31 88888.00 2007-10-08 14:06:48.407 281 18227.80 51.79 52730.38 88888.00 2007-10-08 14:06:48.907 281 18227.46 51.79 52730.39 88888.00 2007-10-08 14:06:49.407 281 18227.46 51.78 52730.27 88888.00 2007-10-08 14:06:49.907 281 18227.74 51.76 52730.19 88888.00 2007-10-08 14:06:50.407 281 18227.77 51.69 52730.24 88888.00 2007-10-08 14:06:50.907 281 18227.82 51.62 52730.23 88888.00 2007-10-08 14:06:51.407 281 18227.75 51.63 52730.20 88888.00 2007-10-08 14:06:51.907 281 18227.70 51.59 52730.16 88888.00 2007-10-08 14:06:52.407 281 18227.78 51.58 52730.23 88888.00 2007-10-08 14:06:52.907 281 18227.79 51.63 52730.30 88888.00 2007-10-08 14:06:53.407 281 18227.82 51.60 52730.27 88888.00 2007-10-08 14:06:53.907 281 18227.71 51.55 52730.32 88888.00 2007-10-08 14:06:54.407 281 18227.67 51.59 52730.35 88888.00 2007-10-08 14:06:54.907 281 18227.74 51.59 52730.39 88888.00 2007-10-08 14:06:55.407 281 18227.45 51.61 52730.33 88888.00 2007-10-08 14:06:55.907 281 18227.53 51.61 52730.25 88888.00 2007-10-08 14:06:56.407 281 18227.59 51.59 52730.24 88888.00 2007-10-08 14:06:56.907 281 18227.22 51.61 52730.32 88888.00 2007-10-08 14:06:57.407 281 18226.96 51.63 52730.38 88888.00 2007-10-08 14:06:57.907 281 18227.06 51.58 52730.24 88888.00 2007-10-08 14:06:58.407 281 18227.11 51.52 52730.24 88888.00 2007-10-08 14:06:58.907 281 18227.15 51.61 52730.24 88888.00 2007-10-08 14:06:59.407 281 18227.16 51.59 52730.26 88888.00 2007-10-08 14:06:59.907 281 18227.05 51.48 52730.30 88888.00 2007-10-08 14:07:00.407 281 18226.98 51.46 52730.27 88888.00 2007-10-08 14:07:00.907 281 18227.06 51.60 52730.38 88888.00 2007-10-08 14:07:01.407 281 18226.81 51.68 52730.43 88888.00 2007-10-08 14:07:01.907 281 18226.50 51.67 52730.42 88888.00 2007-10-08 14:07:02.407 281 18226.57 51.68 52730.27 88888.00 2007-10-08 14:07:02.907 281 18226.62 51.80 52730.31 88888.00 2007-10-08 14:07:03.407 281 18226.70 51.73 52730.31 88888.00 2007-10-08 14:07:03.907 281 18226.76 51.68 52730.26 88888.00 2007-10-08 14:07:04.407 281 18226.73 51.69 52730.28 88888.00 2007-10-08 14:07:04.907 281 18226.73 51.76 52730.36 88888.00 2007-10-08 14:07:05.407 281 18226.78 51.73 52730.35 88888.00 2007-10-08 14:07:05.907 281 18226.83 51.75 52730.38 88888.00 2007-10-08 14:07:06.407 281 18226.72 51.81 52730.47 88888.00 2007-10-08 14:07:06.907 281 18226.57 51.89 52730.36 88888.00 2007-10-08 14:07:07.407 281 18226.56 51.99 52730.24 88888.00 2007-10-08 14:07:07.907 281 18226.69 52.00 52730.13 88888.00 2007-10-08 14:07:08.407 281 18226.89 52.07 52730.05 88888.00 2007-10-08 14:07:08.907 281 18226.84 52.12 52730.07 88888.00 2007-10-08 14:07:09.407 281 18226.79 52.16 52730.05 88888.00 2007-10-08 14:07:09.907 281 18226.78 52.22 52730.02 88888.00 2007-10-08 14:07:10.407 281 18226.58 52.20 52730.03 88888.00 2007-10-08 14:07:10.907 281 18226.57 52.20 52730.11 88888.00 2007-10-08 14:07:11.407 281 18226.70 52.26 52730.16 88888.00 2007-10-08 14:07:11.907 281 18226.73 52.27 52730.12 88888.00 2007-10-08 14:07:12.407 281 18226.83 52.29 52730.09 88888.00 2007-10-08 14:07:12.907 281 18226.98 52.32 52730.10 88888.00 2007-10-08 14:07:13.407 281 18226.96 52.36 52730.15 88888.00 2007-10-08 14:07:13.907 281 18227.02 52.41 52730.23 88888.00 2007-10-08 14:07:14.407 281 18227.03 52.46 52730.30 88888.00 2007-10-08 14:07:14.907 281 18227.02 52.49 52730.30 88888.00 2007-10-08 14:07:15.407 281 18227.02 52.51 52730.35 88888.00 2007-10-08 14:07:15.907 281 18227.06 52.59 52730.40 88888.00 2007-10-08 14:07:16.407 281 18227.07 52.61 52730.34 88888.00 2007-10-08 14:07:16.907 281 18227.05 52.67 52730.25 88888.00 2007-10-08 14:07:17.407 281 18227.12 52.67 52730.26 88888.00 2007-10-08 14:07:17.907 281 18227.11 52.69 52730.21 88888.00 2007-10-08 14:07:18.407 281 18227.21 52.77 52730.31 88888.00 2007-10-08 14:07:18.907 281 18227.23 52.73 52730.31 88888.00 2007-10-08 14:07:19.407 281 18227.15 52.74 52730.33 88888.00 2007-10-08 14:07:19.907 281 18227.19 52.74 52730.32 88888.00 2007-10-08 14:07:20.407 281 18227.19 52.78 52730.36 88888.00 2007-10-08 14:07:20.907 281 18227.13 52.86 52730.39 88888.00 2007-10-08 14:07:21.407 281 18227.21 52.91 52730.37 88888.00 2007-10-08 14:07:21.907 281 18227.12 52.86 52730.35 88888.00 2007-10-08 14:07:22.407 281 18227.09 52.82 52730.36 88888.00 2007-10-08 14:07:22.907 281 18227.13 52.91 52730.36 88888.00 2007-10-08 14:07:23.407 281 18227.09 52.85 52730.38 88888.00 2007-10-08 14:07:23.907 281 18227.13 52.77 52730.49 88888.00 2007-10-08 14:07:24.407 281 18227.13 52.71 52730.52 88888.00 2007-10-08 14:07:24.907 281 18227.12 52.67 52730.48 88888.00 2007-10-08 14:07:25.407 281 18227.17 52.69 52730.50 88888.00 2007-10-08 14:07:25.907 281 18227.15 52.72 52730.54 88888.00 2007-10-08 14:07:26.407 281 18227.12 52.74 52730.38 88888.00 2007-10-08 14:07:26.907 281 18227.06 52.60 52730.42 88888.00 2007-10-08 14:07:27.407 281 18227.17 52.49 52730.33 88888.00 2007-10-08 14:07:27.907 281 18227.10 52.55 52730.22 88888.00 2007-10-08 14:07:28.407 281 18227.09 52.54 52730.16 88888.00 2007-10-08 14:07:28.907 281 18227.09 52.49 52730.22 88888.00 2007-10-08 14:07:29.407 281 18227.10 52.42 52730.24 88888.00 2007-10-08 14:07:29.907 281 18227.20 52.44 52730.24 88888.00 2007-10-08 14:07:30.407 281 18227.26 52.46 52730.22 88888.00 2007-10-08 14:07:30.907 281 18227.33 52.24 52730.26 88888.00 2007-10-08 14:07:31.407 281 18227.13 52.32 52730.19 88888.00 2007-10-08 14:07:31.907 281 18226.99 52.33 52729.97 88888.00 2007-10-08 14:07:32.407 281 18227.20 52.35 52730.10 88888.00 2007-10-08 14:07:32.907 281 18227.39 52.39 52730.20 88888.00 2007-10-08 14:07:33.407 281 18227.38 52.49 52730.27 88888.00 2007-10-08 14:07:33.907 281 18226.89 52.39 52730.28 88888.00 2007-10-08 14:07:34.407 281 18227.14 52.35 52730.40 88888.00 2007-10-08 14:07:34.907 281 18227.33 52.32 52730.38 88888.00 2007-10-08 14:07:35.407 281 18227.38 52.31 52730.31 88888.00 2007-10-08 14:07:35.907 281 18227.50 52.19 52730.26 88888.00 2007-10-08 14:07:36.407 281 18227.64 52.19 52730.22 88888.00 2007-10-08 14:07:36.907 281 18227.66 52.13 52730.17 88888.00 2007-10-08 14:07:37.407 281 18227.61 52.13 52730.13 88888.00 2007-10-08 14:07:37.907 281 18227.41 52.19 52730.10 88888.00 2007-10-08 14:07:38.407 281 18227.48 52.08 52730.10 88888.00 2007-10-08 14:07:38.907 281 18227.46 51.97 52730.05 88888.00 2007-10-08 14:07:39.407 281 18227.38 51.98 52729.91 88888.00 2007-10-08 14:07:39.907 281 18227.54 51.93 52729.89 88888.00 2007-10-08 14:07:40.407 281 18227.58 51.91 52729.94 88888.00 2007-10-08 14:07:40.907 281 18227.48 51.82 52729.91 88888.00 2007-10-08 14:07:41.407 281 18227.35 51.89 52729.82 88888.00 2007-10-08 14:07:41.907 281 18227.65 51.93 52729.88 88888.00 2007-10-08 14:07:42.407 281 18227.71 51.95 52729.97 88888.00 2007-10-08 14:07:42.907 281 18227.70 51.91 52729.93 88888.00 2007-10-08 14:07:43.407 281 18227.61 51.87 52730.03 88888.00 2007-10-08 14:07:43.907 281 18227.67 51.84 52730.01 88888.00 2007-10-08 14:07:44.407 281 18227.75 51.80 52729.94 88888.00 2007-10-08 14:07:44.907 281 18227.72 51.73 52730.07 88888.00 2007-10-08 14:07:45.407 281 18227.64 51.74 52730.12 88888.00 2007-10-08 14:07:45.907 281 18227.59 51.81 52730.12 88888.00 2007-10-08 14:07:46.407 281 18227.67 51.81 52730.17 88888.00 2007-10-08 14:07:46.907 281 18227.63 51.87 52730.20 88888.00 2007-10-08 14:07:47.407 281 18227.55 51.87 52730.16 88888.00 2007-10-08 14:07:47.907 281 18227.59 51.85 52730.26 88888.00 2007-10-08 14:07:48.407 281 18227.72 51.84 52730.25 88888.00 2007-10-08 14:07:48.907 281 18227.65 51.84 52730.27 88888.00 2007-10-08 14:07:49.407 281 18227.65 51.79 52730.36 88888.00 2007-10-08 14:07:49.907 281 18227.70 51.75 52730.31 88888.00 2007-10-08 14:07:50.407 281 18227.55 51.71 52730.19 88888.00 2007-10-08 14:07:50.907 281 18227.56 51.75 52730.22 88888.00 2007-10-08 14:07:51.407 281 18227.67 51.80 52730.25 88888.00 2007-10-08 14:07:51.907 281 18227.64 51.75 52730.30 88888.00 2007-10-08 14:07:52.407 281 18227.63 51.76 52730.27 88888.00 2007-10-08 14:07:52.907 281 18227.52 51.91 52730.32 88888.00 2007-10-08 14:07:53.407 281 18227.28 51.90 52730.47 88888.00 2007-10-08 14:07:53.907 281 18227.16 51.91 52730.46 88888.00 2007-10-08 14:07:54.407 281 18227.11 51.91 52730.44 88888.00 2007-10-08 14:07:54.907 281 18227.11 51.85 52730.51 88888.00 2007-10-08 14:07:55.407 281 18226.99 51.94 52730.44 88888.00 2007-10-08 14:07:55.907 281 18226.95 51.93 52730.42 88888.00 2007-10-08 14:07:56.407 281 18227.13 51.97 52730.25 88888.00 2007-10-08 14:07:56.907 281 18227.15 51.98 52730.25 88888.00 2007-10-08 14:07:57.407 281 18227.12 52.08 52730.26 88888.00 2007-10-08 14:07:57.907 281 18227.01 52.07 52730.30 88888.00 2007-10-08 14:07:58.407 281 18226.96 52.08 52730.33 88888.00 2007-10-08 14:07:58.907 281 18226.96 52.06 52730.30 88888.00 2007-10-08 14:07:59.407 281 18226.99 52.14 52730.34 88888.00 2007-10-08 14:07:59.907 281 18226.88 52.18 52730.45 88888.00 2007-10-08 14:08:00.407 281 18226.85 52.08 52730.55 88888.00 2007-10-08 14:08:00.907 281 18226.84 52.09 52730.71 88888.00 2007-10-08 14:08:01.407 281 18226.74 52.20 52730.69 88888.00 2007-10-08 14:08:01.907 281 18226.76 52.28 52730.63 88888.00 2007-10-08 14:08:02.407 281 18226.81 52.31 52730.75 88888.00 2007-10-08 14:08:02.907 281 18226.77 52.34 52730.62 88888.00 2007-10-08 14:08:03.407 281 18226.69 52.34 52730.63 88888.00 2007-10-08 14:08:03.907 281 18226.69 52.40 52730.92 88888.00 2007-10-08 14:08:04.407 281 18226.72 52.44 52731.03 88888.00 2007-10-08 14:08:04.907 281 18226.69 52.53 52730.71 88888.00 2007-10-08 14:08:05.407 281 18226.67 52.52 52730.59 88888.00 2007-10-08 14:08:05.907 281 18226.56 52.45 52730.59 88888.00 2007-10-08 14:08:06.407 281 18226.46 52.48 52730.54 88888.00 2007-10-08 14:08:06.907 281 18226.61 52.56 52730.55 88888.00 2007-10-08 14:08:07.407 281 18226.73 52.61 52730.55 88888.00 2007-10-08 14:08:07.907 281 18226.59 52.59 52730.51 88888.00 2007-10-08 14:08:08.407 281 18226.67 52.42 52730.49 88888.00 2007-10-08 14:08:08.907 281 18226.70 52.38 52730.49 88888.00 2007-10-08 14:08:09.407 281 18226.73 52.36 52730.46 88888.00 2007-10-08 14:08:09.907 281 18226.62 52.42 52730.37 88888.00 2007-10-08 14:08:10.407 281 18226.71 52.39 52730.32 88888.00 2007-10-08 14:08:10.907 281 18226.66 52.36 52730.31 88888.00 2007-10-08 14:08:11.407 281 18226.51 52.48 52730.28 88888.00 2007-10-08 14:08:11.907 281 18226.51 52.57 52730.25 88888.00 2007-10-08 14:08:12.407 281 18226.56 52.55 52730.25 88888.00 2007-10-08 14:08:12.907 281 18226.60 52.51 52730.36 88888.00 2007-10-08 14:08:13.407 281 18226.61 52.48 52730.35 88888.00 2007-10-08 14:08:13.907 281 18226.59 52.46 52730.23 88888.00 2007-10-08 14:08:14.407 281 18226.56 52.46 52730.19 88888.00 2007-10-08 14:08:14.907 281 18226.56 52.43 52730.10 88888.00 2007-10-08 14:08:15.407 281 18226.61 52.44 52730.12 88888.00 2007-10-08 14:08:15.907 281 18226.55 52.47 52730.25 88888.00 2007-10-08 14:08:16.407 281 18226.58 52.49 52730.30 88888.00 2007-10-08 14:08:16.907 281 18226.59 52.52 52730.16 88888.00 2007-10-08 14:08:17.407 281 18226.54 52.45 52730.15 88888.00 2007-10-08 14:08:17.907 281 18226.57 52.37 52730.20 88888.00 2007-10-08 14:08:18.407 281 18226.60 52.41 52730.05 88888.00 2007-10-08 14:08:18.907 281 18226.54 52.44 52730.11 88888.00 2007-10-08 14:08:19.407 281 18226.62 52.40 52730.16 88888.00 2007-10-08 14:08:19.907 281 18226.71 52.38 52730.22 88888.00 2007-10-08 14:08:20.407 281 18226.72 52.40 52730.17 88888.00 2007-10-08 14:08:20.907 281 18226.84 52.37 52730.04 88888.00 2007-10-08 14:08:21.407 281 18226.99 52.34 52730.04 88888.00 2007-10-08 14:08:21.907 281 18226.99 52.35 52730.08 88888.00 2007-10-08 14:08:22.407 281 18227.02 52.41 52730.03 88888.00 2007-10-08 14:08:22.907 281 18227.14 52.34 52730.11 88888.00 2007-10-08 14:08:23.407 281 18227.24 52.28 52730.04 88888.00 2007-10-08 14:08:23.907 281 18227.19 52.26 52730.08 88888.00 2007-10-08 14:08:24.407 281 18227.17 52.31 52730.01 88888.00 2007-10-08 14:08:24.907 281 18227.15 52.34 52729.94 88888.00 2007-10-08 14:08:25.407 281 18227.27 52.33 52729.97 88888.00 2007-10-08 14:08:25.907 281 18227.36 52.28 52729.89 88888.00 2007-10-08 14:08:26.407 281 18227.26 52.21 52729.99 88888.00 2007-10-08 14:08:26.907 281 18226.88 52.25 52730.08 88888.00 2007-10-08 14:08:27.407 281 18226.70 52.20 52730.11 88888.00 2007-10-08 14:08:27.907 281 18227.05 52.12 52730.17 88888.00 2007-10-08 14:08:28.407 281 18227.22 52.19 52730.17 88888.00 2007-10-08 14:08:28.907 281 18227.38 52.19 52730.14 88888.00 2007-10-08 14:08:29.407 281 18227.44 52.12 52730.14 88888.00 2007-10-08 14:08:29.907 281 18227.54 52.18 52730.11 88888.00 2007-10-08 14:08:30.407 281 18227.59 52.14 52730.15 88888.00 2007-10-08 14:08:30.907 281 18227.54 52.05 52730.12 88888.00 2007-10-08 14:08:31.407 281 18227.61 52.00 52729.98 88888.00 2007-10-08 14:08:31.907 281 18227.68 52.00 52729.91 88888.00 2007-10-08 14:08:32.407 281 18227.55 51.99 52729.97 88888.00 2007-10-08 14:08:32.907 281 18227.60 52.02 52729.94 88888.00 2007-10-08 14:08:33.407 281 18227.59 52.04 52729.93 88888.00 2007-10-08 14:08:33.907 281 18227.57 51.95 52729.99 88888.00 2007-10-08 14:08:34.407 281 18227.55 51.94 52730.04 88888.00 2007-10-08 14:08:34.907 281 18227.49 51.87 52730.00 88888.00 2007-10-08 14:08:35.407 281 18227.43 51.81 52729.94 88888.00 2007-10-08 14:08:35.907 281 18227.54 51.84 52729.89 88888.00 2007-10-08 14:08:36.407 281 18227.50 51.90 52729.93 88888.00 2007-10-08 14:08:36.907 281 18227.50 51.89 52730.01 88888.00 2007-10-08 14:08:37.407 281 18227.47 51.91 52730.00 88888.00 2007-10-08 14:08:37.907 281 18227.41 51.98 52730.04 88888.00 2007-10-08 14:08:38.407 281 18227.39 51.92 52730.10 88888.00 2007-10-08 14:08:38.907 281 18227.44 51.91 52730.14 88888.00 2007-10-08 14:08:39.407 281 18227.48 51.97 52730.05 88888.00 2007-10-08 14:08:39.907 281 18227.64 51.90 52730.07 88888.00 2007-10-08 14:08:40.407 281 18227.63 51.98 52730.17 88888.00 2007-10-08 14:08:40.907 281 18227.45 52.06 52730.09 88888.00 2007-10-08 14:08:41.407 281 18227.49 52.00 52730.02 88888.00 2007-10-08 14:08:41.907 281 18227.53 51.95 52729.94 88888.00 2007-10-08 14:08:42.407 281 18227.57 51.90 52729.99 88888.00 2007-10-08 14:08:42.907 281 18227.57 51.97 52730.22 88888.00 2007-10-08 14:08:43.407 281 18227.45 52.00 52730.16 88888.00 2007-10-08 14:08:43.907 281 18227.45 51.97 52730.09 88888.00 2007-10-08 14:08:44.407 281 18227.53 51.98 52730.03 88888.00 2007-10-08 14:08:44.907 281 18227.52 51.93 52730.00 88888.00 2007-10-08 14:08:45.407 281 18227.45 51.90 52729.98 88888.00 2007-10-08 14:08:45.907 281 18227.38 51.94 52730.04 88888.00 2007-10-08 14:08:46.407 281 18227.31 51.87 52730.07 88888.00 2007-10-08 14:08:46.907 281 18227.28 51.78 52730.13 88888.00 2007-10-08 14:08:47.407 281 18227.33 51.75 52730.17 88888.00 2007-10-08 14:08:47.907 281 18226.92 51.72 52730.14 88888.00 2007-10-08 14:08:48.407 281 18227.03 51.68 52730.02 88888.00 2007-10-08 14:08:48.907 281 18227.27 51.65 52730.15 88888.00 2007-10-08 14:08:49.407 281 18227.27 51.56 52730.26 88888.00 2007-10-08 14:08:49.907 281 18227.23 51.57 52730.31 88888.00 2007-10-08 14:08:50.407 281 18227.13 51.66 52730.28 88888.00 2007-10-08 14:08:50.907 281 18227.09 51.66 52730.24 88888.00 2007-10-08 14:08:51.407 281 18227.06 51.68 52730.08 88888.00 2007-10-08 14:08:51.907 281 18227.19 51.60 52730.10 88888.00 2007-10-08 14:08:52.407 281 18227.17 51.51 52730.10 88888.00 2007-10-08 14:08:52.907 281 18226.90 51.48 52730.17 88888.00 2007-10-08 14:08:53.407 281 18226.76 51.44 52730.17 88888.00 2007-10-08 14:08:53.907 281 18227.07 51.49 52730.12 88888.00 2007-10-08 14:08:54.407 281 18227.21 51.51 52730.13 88888.00 2007-10-08 14:08:54.907 281 18227.15 51.57 52730.09 88888.00 2007-10-08 14:08:55.407 281 18227.05 51.54 52730.21 88888.00 2007-10-08 14:08:55.907 281 18227.00 51.47 52730.30 88888.00 2007-10-08 14:08:56.407 281 18227.01 51.51 52730.11 88888.00 2007-10-08 14:08:56.907 281 18227.05 51.43 52730.00 88888.00 2007-10-08 14:08:57.407 281 18227.11 51.48 52729.90 88888.00 2007-10-08 14:08:57.907 281 18227.21 51.58 52729.98 88888.00 2007-10-08 14:08:58.407 281 18227.20 51.55 52729.99 88888.00 2007-10-08 14:08:58.907 281 18227.09 51.57 52729.93 88888.00 2007-10-08 14:08:59.407 281 18227.07 51.72 52729.88 88888.00 2007-10-08 14:08:59.907 281 18227.13 51.66 52729.85 88888.00 2007-10-08 14:09:00.407 281 18227.12 51.63 52729.66 88888.00 2007-10-08 14:09:00.907 281 18227.07 51.67 52729.73 88888.00 2007-10-08 14:09:01.407 281 18227.03 51.63 52729.84 88888.00 2007-10-08 14:09:01.907 281 18227.02 51.59 52729.93 88888.00 2007-10-08 14:09:02.407 281 18226.94 51.68 52729.84 88888.00 2007-10-08 14:09:02.907 281 18227.03 51.77 52729.66 88888.00 2007-10-08 14:09:03.407 281 18227.16 51.86 52729.69 88888.00 2007-10-08 14:09:03.907 281 18227.17 51.80 52729.79 88888.00 2007-10-08 14:09:04.407 281 18227.15 51.84 52729.76 88888.00 2007-10-08 14:09:04.907 281 18227.20 51.97 52729.72 88888.00 2007-10-08 14:09:05.407 281 18227.26 52.02 52729.70 88888.00 2007-10-08 14:09:05.907 281 18227.27 51.99 52729.79 88888.00 2007-10-08 14:09:06.407 281 18227.19 52.04 52729.67 88888.00 2007-10-08 14:09:06.907 281 18227.22 52.09 52729.75 88888.00 2007-10-08 14:09:07.407 281 18227.19 52.18 52729.85 88888.00 2007-10-08 14:09:07.907 281 18227.06 52.14 52729.69 88888.00 2007-10-08 14:09:08.407 281 18227.01 52.15 52729.66 88888.00 2007-10-08 14:09:08.907 281 18227.03 52.16 52729.75 88888.00 2007-10-08 14:09:09.407 281 18227.09 52.19 52729.68 88888.00 2007-10-08 14:09:09.907 281 18227.10 52.30 52729.70 88888.00 2007-10-08 14:09:10.407 281 18227.02 52.34 52729.73 88888.00 2007-10-08 14:09:10.907 281 18227.00 52.32 52729.72 88888.00 2007-10-08 14:09:11.407 281 18227.06 52.33 52729.75 88888.00 2007-10-08 14:09:11.907 281 18227.09 52.35 52729.85 88888.00 2007-10-08 14:09:12.407 281 18227.15 52.47 52729.80 88888.00 2007-10-08 14:09:12.907 281 18227.15 52.56 52729.74 88888.00 2007-10-08 14:09:13.407 281 18227.13 52.58 52729.87 88888.00 2007-10-08 14:09:13.907 281 18227.20 52.59 52729.81 88888.00 2007-10-08 14:09:14.407 281 18227.30 52.61 52729.78 88888.00 2007-10-08 14:09:14.907 281 18227.34 52.57 52729.80 88888.00 2007-10-08 14:09:15.407 281 18227.28 52.60 52729.91 88888.00 2007-10-08 14:09:15.907 281 18227.28 52.59 52730.00 88888.00 2007-10-08 14:09:16.407 281 18227.36 52.59 52730.13 88888.00 2007-10-08 14:09:16.907 281 18227.43 52.62 52730.27 88888.00 2007-10-08 14:09:17.407 281 18227.53 52.62 52730.17 88888.00 2007-10-08 14:09:17.907 281 18227.65 52.66 52730.08 88888.00 2007-10-08 14:09:18.407 281 18227.45 52.65 52730.01 88888.00 2007-10-08 14:09:18.907 281 18227.49 52.68 52730.02 88888.00 2007-10-08 14:09:19.407 281 18227.56 52.63 52730.10 88888.00 2007-10-08 14:09:19.907 281 18227.58 52.65 52730.11 88888.00 2007-10-08 14:09:20.407 281 18227.64 52.65 52730.09 88888.00 2007-10-08 14:09:20.907 281 18227.61 52.59 52730.24 88888.00 2007-10-08 14:09:21.407 281 18227.39 52.54 52730.14 88888.00 2007-10-08 14:09:21.907 281 18227.52 52.48 52730.11 88888.00 2007-10-08 14:09:22.407 281 18227.65 52.52 52730.19 88888.00 2007-10-08 14:09:22.907 281 18227.95 52.51 52730.12 88888.00 2007-10-08 14:09:23.407 281 18227.90 52.41 52730.21 88888.00 2007-10-08 14:09:23.907 281 18227.83 52.28 52730.21 88888.00 2007-10-08 14:09:24.407 281 18227.93 52.20 52730.16 88888.00 2007-10-08 14:09:24.907 281 18228.01 52.18 52730.15 88888.00 2007-10-08 14:09:25.407 281 18227.91 52.22 52730.19 88888.00 2007-10-08 14:09:25.907 281 18227.91 52.21 52730.31 88888.00 2007-10-08 14:09:26.407 281 18227.89 52.19 52730.35 88888.00 2007-10-08 14:09:26.907 281 18227.90 52.16 52730.30 88888.00 2007-10-08 14:09:27.407 281 18227.92 52.15 52730.20 88888.00 2007-10-08 14:09:27.907 281 18227.96 52.12 52730.22 88888.00 2007-10-08 14:09:28.407 281 18228.01 52.06 52730.33 88888.00 2007-10-08 14:09:28.907 281 18227.95 52.00 52730.35 88888.00 2007-10-08 14:09:29.407 281 18227.90 51.97 52730.12 88888.00 2007-10-08 14:09:29.907 281 18227.90 51.93 52730.10 88888.00 2007-10-08 14:09:30.407 281 18227.86 51.87 52730.01 88888.00 2007-10-08 14:09:30.907 281 18228.01 51.87 52730.00 88888.00 2007-10-08 14:09:31.407 281 18228.07 51.86 52730.09 88888.00 2007-10-08 14:09:31.907 281 18228.07 51.81 52730.04 88888.00 2007-10-08 14:09:32.407 281 18227.83 51.66 52730.07 88888.00 2007-10-08 14:09:32.907 281 18227.42 51.56 52730.09 88888.00 2007-10-08 14:09:33.407 281 18227.43 51.51 52730.05 88888.00 2007-10-08 14:09:33.907 281 18227.75 51.48 52730.04 88888.00 2007-10-08 14:09:34.407 281 18227.85 51.37 52730.04 88888.00 2007-10-08 14:09:34.907 281 18227.79 51.30 52730.00 88888.00 2007-10-08 14:09:35.407 281 18227.41 51.27 52730.01 88888.00 2007-10-08 14:09:35.907 281 18227.55 51.27 52730.09 88888.00 2007-10-08 14:09:36.407 281 18227.83 51.23 52730.08 88888.00 2007-10-08 14:09:36.907 281 18227.75 51.22 52730.08 88888.00 2007-10-08 14:09:37.407 281 18227.67 51.22 52730.08 88888.00 2007-10-08 14:09:37.907 281 18227.67 51.26 52730.13 88888.00 2007-10-08 14:09:38.407 281 18227.63 51.18 52729.97 88888.00 2007-10-08 14:09:38.907 281 18227.69 51.06 52729.93 88888.00 2007-10-08 14:09:39.407 281 18227.66 51.07 52730.00 88888.00 2007-10-08 14:09:39.907 281 18227.64 51.14 52729.91 88888.00 2007-10-08 14:09:40.407 281 18227.56 51.18 52729.82 88888.00 2007-10-08 14:09:40.907 281 18227.42 51.09 52729.81 88888.00 2007-10-08 14:09:41.407 281 18227.38 51.07 52729.80 88888.00 2007-10-08 14:09:41.907 281 18227.63 51.18 52729.79 88888.00 2007-10-08 14:09:42.407 281 18227.74 51.18 52730.00 88888.00 2007-10-08 14:09:42.907 281 18227.71 51.20 52730.04 88888.00 2007-10-08 14:09:43.407 281 18227.63 51.15 52730.01 88888.00 2007-10-08 14:09:43.907 281 18227.46 51.14 52729.92 88888.00 2007-10-08 14:09:44.407 281 18227.46 51.16 52729.93 88888.00 2007-10-08 14:09:44.907 281 18227.54 51.22 52729.98 88888.00 2007-10-08 14:09:45.407 281 18227.45 51.27 52729.99 88888.00 2007-10-08 14:09:45.907 281 18227.37 51.31 52730.08 88888.00 2007-10-08 14:09:46.407 281 18227.39 51.28 52730.12 88888.00 2007-10-08 14:09:46.907 281 18227.37 51.25 52730.10 88888.00 2007-10-08 14:09:47.407 281 18227.36 51.39 52730.08 88888.00 2007-10-08 14:09:47.907 281 18227.46 51.46 52730.17 88888.00 2007-10-08 14:09:48.407 281 18227.46 51.51 52730.15 88888.00 2007-10-08 14:09:48.907 281 18227.45 51.44 52730.15 88888.00 2007-10-08 14:09:49.407 281 18227.43 51.46 52730.11 88888.00 2007-10-08 14:09:49.907 281 18227.45 51.41 52730.16 88888.00 2007-10-08 14:09:50.407 281 18227.50 51.55 52730.15 88888.00 2007-10-08 14:09:50.907 281 18227.55 51.64 52730.08 88888.00 2007-10-08 14:09:51.407 281 18227.52 51.66 52730.02 88888.00 2007-10-08 14:09:51.907 281 18227.52 51.67 52730.08 88888.00 2007-10-08 14:09:52.407 281 18227.39 51.72 52730.13 88888.00 2007-10-08 14:09:52.907 281 18227.50 51.79 52730.01 88888.00 2007-10-08 14:09:53.407 281 18227.45 51.82 52729.96 88888.00 2007-10-08 14:09:53.907 281 18227.45 51.85 52730.07 88888.00 2007-10-08 14:09:54.407 281 18227.39 51.93 52730.24 88888.00 2007-10-08 14:09:54.907 281 18227.32 51.95 52730.17 88888.00 2007-10-08 14:09:55.407 281 18227.32 51.96 52730.16 88888.00 2007-10-08 14:09:55.907 281 18227.28 52.00 52730.20 88888.00 2007-10-08 14:09:56.407 281 18227.27 52.03 52730.28 88888.00 2007-10-08 14:09:56.907 281 18227.25 52.01 52730.27 88888.00 2007-10-08 14:09:57.407 281 18227.12 52.12 52730.25 88888.00 2007-10-08 14:09:57.907 281 18227.09 52.14 52730.21 88888.00 2007-10-08 14:09:58.407 281 18227.11 52.24 52730.10 88888.00 2007-10-08 14:09:58.907 281 18227.16 52.21 52730.07 88888.00 2007-10-08 14:09:59.407 281 18227.11 52.25 52730.19 88888.00 2007-10-08 14:09:59.907 281 18226.94 52.31 52730.33 88888.00 2007-10-08 14:10:00.407 281 18226.91 52.31 52730.21 88888.00 2007-10-08 14:10:00.907 281 18226.89 52.32 52730.20 88888.00 2007-10-08 14:10:01.407 281 18226.90 52.29 52730.26 88888.00 2007-10-08 14:10:01.907 281 18226.84 52.32 52730.32 88888.00 2007-10-08 14:10:02.407 281 18226.92 52.32 52730.34 88888.00 2007-10-08 14:10:02.907 281 18226.95 52.33 52730.39 88888.00 2007-10-08 14:10:03.407 281 18226.90 52.38 52730.46 88888.00 2007-10-08 14:10:03.907 281 18226.56 52.32 52730.58 88888.00 2007-10-08 14:10:04.407 281 18226.22 52.25 52730.52 88888.00 2007-10-08 14:10:04.907 281 18226.17 52.20 52730.60 88888.00 2007-10-08 14:10:05.407 281 18226.54 52.26 52730.42 88888.00 2007-10-08 14:10:05.907 281 18226.34 52.29 52730.50 88888.00 2007-10-08 14:10:06.407 281 18226.20 52.30 52730.47 88888.00 2007-10-08 14:10:06.907 281 18226.23 52.34 52730.30 88888.00 2007-10-08 14:10:07.407 281 18226.47 52.38 52730.33 88888.00 2007-10-08 14:10:07.907 281 18226.52 52.32 52730.35 88888.00 2007-10-08 14:10:08.407 281 18226.56 52.30 52730.37 88888.00 2007-10-08 14:10:08.907 281 18226.67 52.25 52730.36 88888.00 2007-10-08 14:10:09.407 281 18226.38 52.23 52730.40 88888.00 2007-10-08 14:10:09.907 281 18226.24 52.24 52730.67 88888.00 2007-10-08 14:10:10.407 281 18226.54 52.32 52730.63 88888.00 2007-10-08 14:10:10.907 281 18226.48 52.32 52730.47 88888.00 2007-10-08 14:10:11.407 281 18226.51 52.32 52730.39 88888.00 2007-10-08 14:10:11.907 281 18226.67 52.32 52730.47 88888.00 2007-10-08 14:10:12.407 281 18226.51 52.33 52730.45 88888.00 2007-10-08 14:10:12.907 281 18226.54 52.32 52730.45 88888.00 2007-10-08 14:10:13.407 281 18226.62 52.35 52730.48 88888.00 2007-10-08 14:10:13.907 281 18226.78 52.32 52730.48 88888.00 2007-10-08 14:10:14.407 281 18226.63 52.31 52730.48 88888.00 2007-10-08 14:10:14.907 281 18226.52 52.26 52730.36 88888.00 2007-10-08 14:10:15.407 281 18226.58 52.27 52730.37 88888.00 2007-10-08 14:10:15.907 281 18226.57 52.29 52730.22 88888.00 2007-10-08 14:10:16.407 281 18226.59 52.29 52730.21 88888.00 2007-10-08 14:10:16.907 281 18226.57 52.33 52730.27 88888.00 2007-10-08 14:10:17.407 281 18226.74 52.22 52730.22 88888.00 2007-10-08 14:10:17.907 281 18226.69 52.18 52730.17 88888.00 2007-10-08 14:10:18.407 281 18226.73 52.07 52730.19 88888.00 2007-10-08 14:10:18.907 281 18226.85 52.02 52730.27 88888.00 2007-10-08 14:10:19.407 281 18226.91 52.07 52730.34 88888.00 2007-10-08 14:10:19.907 281 18226.94 52.01 52730.23 88888.00 2007-10-08 14:10:20.407 281 18226.94 52.03 52730.15 88888.00 2007-10-08 14:10:20.907 281 18226.90 52.00 52730.10 88888.00 2007-10-08 14:10:21.407 281 18226.94 51.84 52730.20 88888.00 2007-10-08 14:10:21.907 281 18227.01 51.82 52730.38 88888.00 2007-10-08 14:10:22.407 281 18226.94 51.81 52730.26 88888.00 2007-10-08 14:10:22.907 281 18226.89 51.78 52730.36 88888.00 2007-10-08 14:10:23.407 281 18226.80 51.84 52730.33 88888.00 2007-10-08 14:10:23.907 281 18226.79 51.82 52730.04 88888.00 2007-10-08 14:10:24.407 281 18226.93 51.73 52729.91 88888.00 2007-10-08 14:10:24.907 281 18227.06 51.66 52729.91 88888.00 2007-10-08 14:10:25.407 281 18227.10 51.64 52730.07 88888.00 2007-10-08 14:10:25.907 281 18227.16 51.57 52730.08 88888.00 2007-10-08 14:10:26.407 281 18227.05 51.49 52730.12 88888.00 2007-10-08 14:10:26.907 281 18227.01 51.48 52730.16 88888.00 2007-10-08 14:10:27.407 281 18227.07 51.43 52730.03 88888.00 2007-10-08 14:10:27.907 281 18227.17 51.35 52729.99 88888.00 2007-10-08 14:10:28.407 281 18227.21 51.29 52729.98 88888.00 2007-10-08 14:10:28.907 281 18227.17 51.27 52730.01 88888.00 2007-10-08 14:10:29.407 281 18227.15 51.15 52730.01 88888.00 2007-10-08 14:10:29.907 281 18227.09 51.23 52729.98 88888.00 2007-10-08 14:10:30.407 281 18227.15 51.19 52729.94 88888.00 2007-10-08 14:10:30.907 281 18227.15 51.18 52729.93 88888.00 2007-10-08 14:10:31.407 281 18227.10 51.15 52729.96 88888.00 2007-10-08 14:10:31.907 281 18226.83 51.18 52730.03 88888.00 2007-10-08 14:10:32.407 281 18226.74 51.22 52730.11 88888.00 2007-10-08 14:10:32.907 281 18227.03 51.13 52730.02 88888.00 2007-10-08 14:10:33.407 281 18227.04 51.09 52730.04 88888.00 2007-10-08 14:10:33.907 281 18227.01 51.05 52730.38 88888.00 2007-10-08 14:10:34.407 281 18226.99 50.97 52730.40 88888.00 2007-10-08 14:10:34.907 281 18226.95 51.06 52730.34 88888.00 2007-10-08 14:10:35.407 281 18226.91 51.19 52730.36 88888.00 2007-10-08 14:10:35.907 281 18226.98 51.18 52730.25 88888.00 2007-10-08 14:10:36.407 281 18227.00 51.12 52730.13 88888.00 2007-10-08 14:10:36.907 281 18226.94 51.05 52730.11 88888.00 2007-10-08 14:10:37.407 281 18226.90 51.03 52730.09 88888.00 2007-10-08 14:10:37.907 281 18226.93 51.10 52730.07 88888.00 2007-10-08 14:10:38.407 281 18226.88 51.15 52730.10 88888.00 2007-10-08 14:10:38.907 281 18226.92 51.20 52730.19 88888.00 2007-10-08 14:10:39.407 281 18226.77 51.23 52730.24 88888.00 2007-10-08 14:10:39.907 281 18226.69 51.20 52730.28 88888.00 2007-10-08 14:10:40.407 281 18226.70 51.31 52730.24 88888.00 2007-10-08 14:10:40.907 281 18226.68 51.34 52730.20 88888.00 2007-10-08 14:10:41.407 281 18226.65 51.40 52730.27 88888.00 2007-10-08 14:10:41.907 281 18226.55 51.33 52730.24 88888.00 2007-10-08 14:10:42.407 281 18226.51 51.35 52730.16 88888.00 2007-10-08 14:10:42.907 281 18226.51 51.36 52730.31 88888.00 2007-10-08 14:10:43.407 281 18226.48 51.39 52730.35 88888.00 2007-10-08 14:10:43.907 281 18226.51 51.43 52730.37 88888.00 2007-10-08 14:10:44.407 281 18226.56 51.43 52730.33 88888.00 2007-10-08 14:10:44.907 281 18226.52 51.44 52730.20 88888.00 2007-10-08 14:10:45.407 281 18226.52 51.52 52730.30 88888.00 2007-10-08 14:10:45.907 281 18226.48 51.52 52730.37 88888.00 2007-10-08 14:10:46.407 281 18226.45 51.59 52730.47 88888.00 2007-10-08 14:10:46.907 281 18226.40 51.57 52730.47 88888.00 2007-10-08 14:10:47.407 281 18226.34 51.51 52730.27 88888.00 2007-10-08 14:10:47.907 281 18226.35 51.30 52730.12 88888.00 2007-10-08 14:10:48.407 281 18226.43 51.40 52730.34 88888.00 2007-10-08 14:10:48.907 281 18226.44 51.51 52730.30 88888.00 2007-10-08 14:10:49.407 281 18226.48 51.45 52730.13 88888.00 2007-10-08 14:10:49.907 281 18226.47 51.48 52730.08 88888.00 2007-10-08 14:10:50.407 281 18226.36 51.47 52730.00 88888.00 2007-10-08 14:10:50.907 281 18226.31 51.55 52730.01 88888.00 2007-10-08 14:10:51.407 281 18226.26 51.60 52730.04 88888.00 2007-10-08 14:10:51.907 281 18226.20 51.59 52730.03 88888.00 2007-10-08 14:10:52.407 281 18226.24 51.59 52730.08 88888.00 2007-10-08 14:10:52.907 281 18226.20 51.62 52730.14 88888.00 2007-10-08 14:10:53.407 281 18226.26 51.63 52729.93 88888.00 2007-10-08 14:10:53.907 281 18226.25 51.65 52729.99 88888.00 2007-10-08 14:10:54.407 281 18226.33 51.68 52730.07 88888.00 2007-10-08 14:10:54.907 281 18226.44 51.65 52730.02 88888.00 2007-10-08 14:10:55.407 281 18226.45 51.69 52730.04 88888.00 2007-10-08 14:10:55.907 281 18226.35 51.79 52729.94 88888.00 2007-10-08 14:10:56.407 281 18226.31 51.88 52729.89 88888.00 2007-10-08 14:10:56.907 281 18226.25 51.92 52729.98 88888.00 2007-10-08 14:10:57.407 281 18226.37 51.94 52729.87 88888.00 2007-10-08 14:10:57.907 281 18226.33 51.99 52729.90 88888.00 2007-10-08 14:10:58.407 281 18226.19 51.98 52729.97 88888.00 2007-10-08 14:10:58.907 281 18226.34 51.98 52729.89 88888.00 2007-10-08 14:10:59.404 281 18226.25 52.02 52729.94 88888.00 2007-10-08 14:10:59.904 281 18226.35 52.13 52730.04 88888.00 2007-10-08 14:11:00.404 281 18226.45 52.16 52729.89 88888.00 2007-10-08 14:11:00.904 281 18226.33 52.19 52729.81 88888.00 2007-10-08 14:11:01.404 281 18226.37 52.21 52729.93 88888.00 2007-10-08 14:11:01.904 281 18226.34 52.20 52730.05 88888.00 2007-10-08 14:11:02.404 281 18226.20 52.22 52730.02 88888.00 2007-10-08 14:11:02.904 281 18226.22 52.09 52729.80 88888.00 2007-10-08 14:11:03.404 281 18226.20 52.06 52729.79 88888.00 2007-10-08 14:11:03.904 281 18226.16 52.06 52729.92 88888.00 2007-10-08 14:11:04.404 281 18226.26 52.10 52729.91 88888.00 2007-10-08 14:11:04.904 281 18226.19 52.08 52729.78 88888.00 2007-10-08 14:11:05.404 281 18225.87 52.14 52729.79 88888.00 2007-10-08 14:11:05.904 281 18226.11 52.15 52729.84 88888.00 2007-10-08 14:11:06.404 281 18226.43 52.15 52729.84 88888.00 2007-10-08 14:11:06.904 281 18226.58 52.12 52729.78 88888.00 2007-10-08 14:11:07.404 281 18226.70 52.10 52729.74 88888.00 2007-10-08 14:11:07.904 281 18226.58 52.13 52729.77 88888.00 2007-10-08 14:11:08.404 281 18226.59 52.10 52729.79 88888.00 2007-10-08 14:11:08.904 281 18226.59 52.07 52729.86 88888.00 2007-10-08 14:11:09.404 281 18226.57 52.01 52729.89 88888.00 2007-10-08 14:11:09.904 281 18226.54 52.09 52729.85 88888.00 2007-10-08 14:11:10.404 281 18226.66 52.03 52729.90 88888.00 2007-10-08 14:11:10.904 281 18226.77 52.00 52729.88 88888.00 2007-10-08 14:11:11.404 281 18226.88 52.03 52729.80 88888.00 2007-10-08 14:11:11.904 281 18226.98 52.13 52729.89 88888.00 2007-10-08 14:11:12.404 281 18227.06 52.08 52729.77 88888.00 2007-10-08 14:11:12.904 281 18227.02 51.96 52729.66 88888.00 2007-10-08 14:11:13.404 281 18227.11 51.92 52729.55 88888.00 2007-10-08 14:11:13.904 281 18227.15 51.89 52729.47 88888.00 2007-10-08 14:11:14.404 281 18227.03 51.85 52729.38 88888.00 2007-10-08 14:11:14.904 281 18227.16 51.75 52729.52 88888.00 2007-10-08 14:11:15.404 281 18227.27 51.71 52729.64 88888.00 2007-10-08 14:11:15.904 281 18227.19 51.73 52729.54 88888.00 2007-10-08 14:11:16.404 281 18226.80 51.75 52729.50 88888.00 2007-10-08 14:11:16.904 281 18227.02 51.76 52729.43 88888.00 2007-10-08 14:11:17.404 281 18227.26 51.73 52729.40 88888.00 2007-10-08 14:11:17.904 281 18227.34 51.69 52729.36 88888.00 2007-10-08 14:11:18.404 281 18227.39 51.70 52729.29 88888.00 2007-10-08 14:11:18.904 281 18227.44 51.68 52729.32 88888.00 2007-10-08 14:11:19.404 281 18227.10 51.60 52729.36 88888.00 2007-10-08 14:11:19.904 281 18227.36 51.55 52729.45 88888.00 2007-10-08 14:11:20.404 281 18227.48 51.55 52729.49 88888.00 2007-10-08 14:11:20.904 281 18227.61 51.56 52729.49 88888.00 2007-10-08 14:11:21.404 281 18227.65 51.48 52729.51 88888.00 2007-10-08 14:11:21.904 281 18227.77 51.38 52729.56 88888.00 2007-10-08 14:11:22.404 281 18227.92 51.32 52729.63 88888.00 2007-10-08 14:11:22.904 281 18227.91 51.34 52729.63 88888.00 2007-10-08 14:11:23.404 281 18227.85 51.38 52729.66 88888.00 2007-10-08 14:11:23.904 281 18227.52 51.37 52729.68 88888.00 2007-10-08 14:11:24.404 281 18227.64 51.40 52729.64 88888.00 2007-10-08 14:11:24.904 281 18227.88 51.40 52729.53 88888.00 2007-10-08 14:11:25.404 281 18227.67 51.38 52729.57 88888.00 2007-10-08 14:11:25.904 281 18227.42 51.45 52729.65 88888.00 2007-10-08 14:11:26.404 281 18227.53 51.43 52729.70 88888.00 2007-10-08 14:11:26.904 281 18227.67 51.43 52729.72 88888.00 2007-10-08 14:11:27.404 281 18227.69 51.44 52729.72 88888.00 2007-10-08 14:11:27.904 281 18227.54 51.38 52729.75 88888.00 2007-10-08 14:11:28.404 281 18227.50 51.28 52729.88 88888.00 2007-10-08 14:11:28.904 281 18227.57 51.31 52729.87 88888.00 2007-10-08 14:11:29.404 281 18227.60 51.44 52729.85 88888.00 2007-10-08 14:11:29.904 281 18227.59 51.41 52729.75 88888.00 2007-10-08 14:11:30.404 281 18227.41 51.36 52729.76 88888.00 2007-10-08 14:11:30.904 281 18227.42 51.37 52729.84 88888.00 2007-10-08 14:11:31.404 281 18227.33 51.29 52729.86 88888.00 2007-10-08 14:11:31.904 281 18227.02 51.22 52729.86 88888.00 2007-10-08 14:11:32.404 281 18226.78 51.18 52729.99 88888.00 2007-10-08 14:11:32.904 281 18226.79 51.28 52730.02 88888.00 2007-10-08 14:11:33.404 281 18226.79 51.28 52729.99 88888.00 2007-10-08 14:11:33.904 281 18226.83 51.22 52729.94 88888.00 2007-10-08 14:11:34.404 281 18226.91 51.24 52729.87 88888.00 2007-10-08 14:11:34.904 281 18226.82 51.13 52729.76 88888.00 2007-10-08 14:11:35.404 281 18226.79 51.12 52729.75 88888.00 2007-10-08 14:11:35.904 281 18226.80 51.13 52729.75 88888.00 2007-10-08 14:11:36.404 281 18226.66 51.08 52729.72 88888.00 2007-10-08 14:11:36.904 281 18226.60 51.14 52729.77 88888.00 2007-10-08 14:11:37.404 281 18226.51 51.09 52729.89 88888.00 2007-10-08 14:11:37.904 281 18226.52 51.15 52729.96 88888.00 2007-10-08 14:11:38.404 281 18226.50 51.23 52729.82 88888.00 2007-10-08 14:11:38.904 281 18226.66 51.28 52729.88 88888.00 2007-10-08 14:11:39.404 281 18226.59 51.23 52729.91 88888.00 2007-10-08 14:11:39.904 281 18226.45 51.25 52729.82 88888.00 2007-10-08 14:11:40.404 281 18226.45 51.24 52729.85 88888.00 2007-10-08 14:11:40.904 281 18226.50 51.29 52729.87 88888.00 2007-10-08 14:11:41.404 281 18226.45 51.23 52729.87 88888.00 2007-10-08 14:11:41.904 281 18226.58 51.24 52729.79 88888.00 2007-10-08 14:11:42.404 281 18226.57 51.32 52729.84 88888.00 2007-10-08 14:11:42.904 281 18226.55 51.36 52730.05 88888.00 2007-10-08 14:11:43.404 281 18226.48 51.39 52730.17 88888.00 2007-10-08 14:11:43.904 281 18226.48 51.40 52729.98 88888.00 2007-10-08 14:11:44.404 281 18226.49 51.39 52729.87 88888.00 2007-10-08 14:11:44.904 281 18226.22 51.37 52729.89 88888.00 2007-10-08 14:11:45.404 281 18226.16 51.36 52730.11 88888.00 2007-10-08 14:11:45.904 281 18226.12 51.45 52730.09 88888.00 2007-10-08 14:11:46.404 281 18226.35 51.54 52729.94 88888.00 2007-10-08 14:11:46.904 281 18226.56 51.53 52730.11 88888.00 2007-10-08 14:11:47.404 281 18226.51 51.51 52729.99 88888.00 2007-10-08 14:11:47.904 281 18226.55 51.49 52729.94 88888.00 2007-10-08 14:11:48.404 281 18226.27 51.52 52729.78 88888.00 2007-10-08 14:11:48.904 281 18226.26 51.66 52729.84 88888.00 2007-10-08 14:11:49.404 281 18226.40 51.64 52730.01 88888.00 2007-10-08 14:11:49.904 281 18226.54 51.65 52729.86 88888.00 2007-10-08 14:11:50.404 281 18226.50 51.73 52729.70 88888.00 2007-10-08 14:11:50.904 281 18226.48 51.70 52729.74 88888.00 2007-10-08 14:11:51.404 281 18226.62 51.75 52729.75 88888.00 2007-10-08 14:11:51.904 281 18226.65 51.82 52729.84 88888.00 2007-10-08 14:11:52.404 281 18226.52 51.86 52729.87 88888.00 2007-10-08 14:11:52.904 281 18226.45 51.82 52729.99 88888.00 2007-10-08 14:11:53.404 281 18226.48 51.77 52730.05 88888.00 2007-10-08 14:11:53.904 281 18226.45 51.79 52730.00 88888.00 2007-10-08 14:11:54.404 281 18226.46 51.84 52729.88 88888.00 2007-10-08 14:11:54.904 281 18226.50 51.92 52729.89 88888.00 2007-10-08 14:11:55.404 281 18226.56 51.93 52729.78 88888.00 2007-10-08 14:11:55.904 281 18226.47 51.89 52729.75 88888.00 2007-10-08 14:11:56.404 281 18226.52 51.93 52729.80 88888.00 2007-10-08 14:11:56.904 281 18226.51 51.91 52729.92 88888.00 2007-10-08 14:11:57.404 281 18226.48 51.76 52729.85 88888.00 2007-10-08 14:11:57.904 281 18226.56 51.77 52729.80 88888.00 2007-10-08 14:11:58.404 281 18226.66 51.78 52729.76 88888.00 2007-10-08 14:11:58.904 281 18226.47 51.76 52729.86 88888.00 2007-10-08 14:11:59.404 281 18226.30 51.81 52729.98 88888.00 2007-10-08 14:11:59.904 281 18226.38 51.89 52729.98 88888.00 2007-10-08 14:12:00.404 281 18226.47 51.92 52729.85 88888.00 2007-10-08 14:12:00.904 281 18226.57 51.89 52729.89 88888.00 2007-10-08 14:12:01.404 281 18226.62 51.86 52729.87 88888.00 2007-10-08 14:12:01.904 281 18226.66 51.77 52729.87 88888.00 2007-10-08 14:12:02.404 281 18226.69 51.72 52729.89 88888.00 2007-10-08 14:12:02.904 281 18226.65 51.73 52730.01 88888.00 2007-10-08 14:12:03.404 281 18226.82 51.80 52729.93 88888.00 2007-10-08 14:12:03.904 281 18226.78 51.78 52729.93 88888.00 2007-10-08 14:12:04.404 281 18226.84 51.79 52729.98 88888.00 2007-10-08 14:12:04.904 281 18227.00 51.77 52729.94 88888.00 2007-10-08 14:12:05.404 281 18226.85 51.84 52729.89 88888.00 2007-10-08 14:12:05.904 281 18226.92 51.90 52729.88 88888.00 2007-10-08 14:12:06.404 281 18226.87 51.99 52729.93 88888.00 2007-10-08 14:12:06.904 281 18226.57 51.97 52729.93 88888.00 2007-10-08 14:12:07.404 281 18226.59 51.96 52729.80 88888.00 2007-10-08 14:12:07.904 281 18226.81 51.91 52729.73 88888.00 2007-10-08 14:12:08.404 281 18226.82 51.90 52729.70 88888.00 2007-10-08 14:12:08.904 281 18226.69 51.76 52729.67 88888.00 2007-10-08 14:12:09.404 281 18226.74 51.71 52729.72 88888.00 2007-10-08 14:12:09.904 281 18226.82 51.80 52729.87 88888.00 2007-10-08 14:12:10.404 281 18226.82 51.87 52729.90 88888.00 2007-10-08 14:12:10.904 281 18226.77 51.91 52729.79 88888.00 2007-10-08 14:12:11.404 281 18226.65 51.86 52729.78 88888.00 2007-10-08 14:12:11.904 281 18226.74 51.86 52729.99 88888.00 2007-10-08 14:12:12.404 281 18226.78 51.77 52730.14 88888.00 2007-10-08 14:12:12.904 281 18226.77 51.79 52730.10 88888.00 2007-10-08 14:12:13.404 281 18226.79 51.84 52730.04 88888.00 2007-10-08 14:12:13.904 281 18226.67 51.92 52729.99 88888.00 2007-10-08 14:12:14.404 281 18226.78 51.95 52729.94 88888.00 2007-10-08 14:12:14.904 281 18226.82 51.90 52729.96 88888.00 2007-10-08 14:12:15.404 281 18226.63 51.90 52730.01 88888.00 2007-10-08 14:12:15.904 281 18226.72 51.89 52730.08 88888.00 2007-10-08 14:12:16.404 281 18226.74 51.82 52730.19 88888.00 2007-10-08 14:12:16.904 281 18226.78 51.67 52730.19 88888.00 2007-10-08 14:12:17.404 281 18226.81 51.70 52730.13 88888.00 2007-10-08 14:12:17.904 281 18226.89 51.69 52730.09 88888.00 2007-10-08 14:12:18.404 281 18226.89 51.74 52730.13 88888.00 2007-10-08 14:12:18.904 281 18226.79 51.74 52730.15 88888.00 2007-10-08 14:12:19.404 281 18226.74 51.74 52730.14 88888.00 2007-10-08 14:12:19.904 281 18226.79 51.64 52730.20 88888.00 2007-10-08 14:12:20.404 281 18226.71 51.62 52730.17 88888.00 2007-10-08 14:12:20.904 281 18226.78 51.65 52730.11 88888.00 2007-10-08 14:12:21.404 281 18226.71 51.62 52730.10 88888.00 2007-10-08 14:12:21.904 281 18226.69 51.58 52730.10 88888.00 2007-10-08 14:12:22.404 281 18226.79 51.49 52730.08 88888.00 2007-10-08 14:12:22.904 281 18226.84 51.47 52729.93 88888.00 2007-10-08 14:12:23.404 281 18226.93 51.48 52729.84 88888.00 2007-10-08 14:12:23.904 281 18226.89 51.44 52729.96 88888.00 2007-10-08 14:12:24.404 281 18226.88 51.38 52729.98 88888.00 2007-10-08 14:12:24.904 281 18226.91 51.42 52729.89 88888.00 2007-10-08 14:12:25.404 281 18226.89 51.36 52730.08 88888.00 2007-10-08 14:12:25.904 281 18226.87 51.27 52730.09 88888.00 2007-10-08 14:12:26.404 281 18226.98 51.27 52730.14 88888.00 2007-10-08 14:12:26.904 281 18226.90 51.23 52730.12 88888.00 2007-10-08 14:12:27.404 281 18226.83 51.13 52730.31 88888.00 2007-10-08 14:12:27.904 281 18226.84 51.13 52730.26 88888.00 2007-10-08 14:12:28.404 281 18226.72 51.22 52730.17 88888.00 2007-10-08 14:12:28.904 281 18226.84 51.26 52730.02 88888.00 2007-10-08 14:12:29.404 281 18226.84 51.23 52730.04 88888.00 2007-10-08 14:12:29.904 281 18226.76 51.15 52730.13 88888.00 2007-10-08 14:12:30.404 281 18226.71 51.06 52730.16 88888.00 2007-10-08 14:12:30.904 281 18226.61 51.00 52730.16 88888.00 2007-10-08 14:12:31.404 281 18226.82 51.11 52730.25 88888.00 2007-10-08 14:12:31.904 281 18226.83 51.10 52730.23 88888.00 2007-10-08 14:12:32.404 281 18226.74 51.06 52730.20 88888.00 2007-10-08 14:12:32.904 281 18226.76 51.10 52730.08 88888.00 2007-10-08 14:12:33.404 281 18226.72 51.09 52730.12 88888.00 2007-10-08 14:12:33.904 281 18226.60 51.09 52730.20 88888.00 2007-10-08 14:12:34.404 281 18226.48 51.12 52730.05 88888.00 2007-10-08 14:12:34.904 281 18226.58 51.20 52729.98 88888.00 2007-10-08 14:12:35.404 281 18226.35 51.16 52729.97 88888.00 2007-10-08 14:12:35.904 281 18225.96 51.14 52730.01 88888.00 2007-10-08 14:12:36.404 281 18225.91 51.11 52730.09 88888.00 2007-10-08 14:12:36.904 281 18226.29 51.11 52730.09 88888.00 2007-10-08 14:12:37.404 281 18226.48 51.11 52730.13 88888.00 2007-10-08 14:12:37.904 281 18226.37 51.09 52730.13 88888.00 2007-10-08 14:12:38.404 281 18226.37 51.12 52730.01 88888.00 2007-10-08 14:12:38.904 281 18226.30 51.10 52729.92 88888.00 2007-10-08 14:12:39.404 281 18226.17 51.06 52730.01 88888.00 2007-10-08 14:12:39.904 281 18226.08 51.01 52729.93 88888.00 2007-10-08 14:12:40.404 281 18226.01 51.18 52729.89 88888.00 2007-10-08 14:12:40.904 281 18226.05 51.30 52729.84 88888.00 2007-10-08 14:12:41.404 281 18226.05 51.29 52729.87 88888.00 2007-10-08 14:12:41.904 281 18225.95 51.31 52729.92 88888.00 2007-10-08 14:12:42.404 281 18225.92 51.33 52729.87 88888.00 2007-10-08 14:12:42.904 281 18226.07 51.26 52729.91 88888.00 2007-10-08 14:12:43.404 281 18226.14 51.28 52729.93 88888.00 2007-10-08 14:12:43.904 281 18226.11 51.39 52729.97 88888.00 2007-10-08 14:12:44.404 281 18226.16 51.44 52730.04 88888.00 2007-10-08 14:12:44.904 281 18226.08 51.52 52729.96 88888.00 2007-10-08 14:12:45.404 281 18226.04 51.54 52729.89 88888.00 2007-10-08 14:12:45.904 281 18226.01 51.52 52729.87 88888.00 2007-10-08 14:12:46.404 281 18225.96 51.59 52729.87 88888.00 2007-10-08 14:12:46.904 281 18226.00 51.67 52729.81 88888.00 2007-10-08 14:12:47.404 281 18225.93 51.68 52729.85 88888.00 2007-10-08 14:12:47.904 281 18225.87 51.66 52729.81 88888.00 2007-10-08 14:12:48.404 281 18225.86 51.70 52729.85 88888.00 2007-10-08 14:12:48.904 281 18225.91 51.71 52729.90 88888.00 2007-10-08 14:12:49.404 281 18225.94 51.80 52729.79 88888.00 2007-10-08 14:12:49.904 281 18225.94 51.82 52729.78 88888.00 2007-10-08 14:12:50.404 281 18226.00 51.81 52729.85 88888.00 2007-10-08 14:12:50.904 281 18225.92 51.84 52729.97 88888.00 2007-10-08 14:12:51.404 281 18225.91 51.90 52730.00 88888.00 2007-10-08 14:12:51.904 281 18226.06 51.87 52729.96 88888.00 2007-10-08 14:12:52.404 281 18226.09 51.90 52729.91 88888.00 2007-10-08 14:12:52.904 281 18226.15 51.91 52729.99 88888.00 2007-10-08 14:12:53.404 281 18226.18 51.94 52730.05 88888.00 2007-10-08 14:12:53.904 281 18226.02 51.95 52730.07 88888.00 2007-10-08 14:12:54.404 281 18225.83 51.99 52729.93 88888.00 2007-10-08 14:12:54.904 281 18225.92 51.95 52729.94 88888.00 2007-10-08 14:12:55.404 281 18225.90 52.01 52729.97 88888.00 2007-10-08 14:12:55.904 281 18226.01 52.06 52729.93 88888.00 2007-10-08 14:12:56.404 281 18226.12 52.10 52729.94 88888.00 2007-10-08 14:12:56.904 281 18226.07 52.08 52729.88 88888.00 2007-10-08 14:12:57.404 281 18226.04 52.12 52729.86 88888.00 2007-10-08 14:12:57.904 281 18226.12 52.04 52729.79 88888.00 2007-10-08 14:12:58.404 281 18226.20 52.02 52729.94 88888.00 2007-10-08 14:12:58.904 281 18226.34 52.06 52729.98 88888.00 2007-10-08 14:12:59.404 281 18226.16 52.01 52729.91 88888.00 2007-10-08 14:12:59.904 281 18226.06 52.02 52729.90 88888.00 2007-10-08 14:13:00.404 281 18226.24 52.05 52729.89 88888.00 2007-10-08 14:13:00.904 281 18226.43 52.02 52729.81 88888.00 2007-10-08 14:13:01.404 281 18226.43 51.97 52729.88 88888.00 2007-10-08 14:13:01.904 281 18226.43 52.01 52729.92 88888.00 2007-10-08 14:13:02.404 281 18226.55 52.06 52729.81 88888.00 2007-10-08 14:13:02.904 281 18226.43 51.95 52729.94 88888.00 2007-10-08 14:13:03.404 281 18226.43 51.91 52729.96 88888.00 2007-10-08 14:13:03.904 281 18226.48 51.88 52729.98 88888.00 2007-10-08 14:13:04.404 281 18226.39 51.87 52729.84 88888.00 2007-10-08 14:13:04.904 281 18226.36 51.90 52729.90 88888.00 2007-10-08 14:13:05.404 281 18226.30 51.96 52729.92 88888.00 2007-10-08 14:13:05.904 281 18226.29 51.96 52729.96 88888.00 2007-10-08 14:13:06.404 281 18226.26 51.91 52730.11 88888.00 2007-10-08 14:13:06.904 281 18226.25 51.85 52729.99 88888.00 2007-10-08 14:13:07.404 281 18226.02 51.87 52730.02 88888.00 2007-10-08 14:13:07.904 281 18225.89 51.87 52729.91 88888.00 2007-10-08 14:13:08.404 281 18226.13 51.90 52729.91 88888.00 2007-10-08 14:13:08.904 281 18226.11 51.90 52730.01 88888.00 2007-10-08 14:13:09.404 281 18226.02 51.87 52730.02 88888.00 2007-10-08 14:13:09.904 281 18226.04 51.79 52730.09 88888.00 2007-10-08 14:13:10.404 281 18226.22 51.82 52730.07 88888.00 2007-10-08 14:13:10.904 281 18226.13 51.79 52729.99 88888.00 2007-10-08 14:13:11.404 281 18225.97 51.73 52729.92 88888.00 2007-10-08 14:13:11.904 281 18225.92 51.71 52729.88 88888.00 2007-10-08 14:13:12.404 281 18226.04 51.67 52729.84 88888.00 2007-10-08 14:13:12.904 281 18226.04 51.57 52729.91 88888.00 2007-10-08 14:13:13.404 281 18225.95 51.58 52729.84 88888.00 2007-10-08 14:13:13.904 281 18225.73 51.53 52729.91 88888.00 2007-10-08 14:13:14.404 281 18225.82 51.51 52729.93 88888.00 2007-10-08 14:13:14.904 281 18226.01 51.51 52729.86 88888.00 2007-10-08 14:13:15.404 281 18226.11 51.51 52729.79 88888.00 2007-10-08 14:13:15.904 281 18226.12 51.46 52729.80 88888.00 2007-10-08 14:13:16.404 281 18226.16 51.49 52729.89 88888.00 2007-10-08 14:13:16.904 281 18226.13 51.51 52729.89 88888.00 2007-10-08 14:13:17.404 281 18226.17 51.47 52729.91 88888.00 2007-10-08 14:13:17.904 281 18226.20 51.46 52729.96 88888.00 2007-10-08 14:13:18.404 281 18226.22 51.52 52730.04 88888.00 2007-10-08 14:13:18.904 281 18226.14 51.55 52729.91 88888.00 2007-10-08 14:13:19.404 281 18226.04 51.51 52729.78 88888.00 2007-10-08 14:13:19.904 281 18226.04 51.49 52729.74 88888.00 2007-10-08 14:13:20.404 281 18226.12 51.51 52729.75 88888.00 2007-10-08 14:13:20.904 281 18226.08 51.57 52729.79 88888.00 2007-10-08 14:13:21.404 281 18226.00 51.54 52729.88 88888.00 2007-10-08 14:13:21.904 281 18226.15 51.46 52729.96 88888.00 2007-10-08 14:13:22.404 281 18226.11 51.48 52729.98 88888.00 2007-10-08 14:13:22.904 281 18226.03 51.39 52729.93 88888.00 2007-10-08 14:13:23.404 281 18226.04 51.37 52729.93 88888.00 2007-10-08 14:13:23.904 281 18226.13 51.42 52730.01 88888.00 2007-10-08 14:13:24.404 281 18226.12 51.39 52729.94 88888.00 2007-10-08 14:13:24.904 281 18226.08 51.37 52729.91 88888.00 2007-10-08 14:13:25.404 281 18226.13 51.43 52729.88 88888.00 2007-10-08 14:13:25.904 281 18226.20 51.45 52729.76 88888.00 2007-10-08 14:13:26.404 281 18226.17 51.41 52729.74 88888.00 2007-10-08 14:13:26.904 281 18226.18 51.44 52729.64 88888.00 2007-10-08 14:13:27.404 281 18226.35 51.47 52729.65 88888.00 2007-10-08 14:13:27.904 281 18226.25 51.45 52729.75 88888.00 2007-10-08 14:13:28.404 281 18226.02 51.49 52729.67 88888.00 2007-10-08 14:13:28.904 281 18226.08 51.48 52729.73 88888.00 2007-10-08 14:13:29.404 281 18226.13 51.49 52729.72 88888.00 2007-10-08 14:13:29.904 281 18226.03 51.52 52729.72 88888.00 2007-10-08 14:13:30.404 281 18225.98 51.56 52729.85 88888.00 2007-10-08 14:13:30.904 281 18226.03 51.52 52729.84 88888.00 2007-10-08 14:13:31.404 281 18226.14 51.53 52729.65 88888.00 2007-10-08 14:13:31.904 281 18226.05 51.61 52729.76 88888.00 2007-10-08 14:13:32.404 281 18226.08 51.60 52729.73 88888.00 2007-10-08 14:13:32.904 281 18226.06 51.49 52729.69 88888.00 2007-10-08 14:13:33.404 281 18226.09 51.45 52729.73 88888.00 2007-10-08 14:13:33.904 281 18226.13 51.57 52729.77 88888.00 2007-10-08 14:13:34.404 281 18226.13 51.62 52729.69 88888.00 2007-10-08 14:13:34.904 281 18226.18 51.63 52729.62 88888.00 2007-10-08 14:13:35.404 281 18226.31 51.71 52729.57 88888.00 2007-10-08 14:13:35.904 281 18226.44 51.75 52729.49 88888.00 2007-10-08 14:13:36.404 281 18226.47 51.78 52729.55 88888.00 2007-10-08 14:13:36.904 281 18226.39 51.74 52729.66 88888.00 2007-10-08 14:13:37.404 281 18226.30 51.77 52729.73 88888.00 2007-10-08 14:13:37.904 281 18226.29 51.90 52729.76 88888.00 2007-10-08 14:13:38.404 281 18226.40 51.90 52729.68 88888.00 2007-10-08 14:13:38.904 281 18226.03 51.92 52729.78 88888.00 2007-10-08 14:13:39.404 281 18225.54 51.96 52729.78 88888.00 2007-10-08 14:13:39.904 281 18225.62 51.98 52729.77 88888.00 2007-10-08 14:13:40.404 281 18225.80 51.96 52729.84 88888.00 2007-10-08 14:13:40.904 281 18225.86 52.00 52729.89 88888.00 2007-10-08 14:13:41.404 281 18225.94 51.94 52729.90 88888.00 2007-10-08 14:13:41.904 281 18226.07 51.94 52729.90 88888.00 2007-10-08 14:13:42.404 281 18226.00 51.98 52729.92 88888.00 2007-10-08 14:13:42.904 281 18225.92 52.04 52729.90 88888.00 2007-10-08 14:13:43.404 281 18225.92 51.98 52729.93 88888.00 2007-10-08 14:13:43.904 281 18225.89 51.99 52730.01 88888.00 2007-10-08 14:13:44.404 281 18225.84 52.00 52730.03 88888.00 2007-10-08 14:13:44.904 281 18225.63 52.04 52730.00 88888.00 2007-10-08 14:13:45.404 281 18225.74 52.08 52730.00 88888.00 2007-10-08 14:13:45.904 281 18225.82 52.06 52730.02 88888.00 2007-10-08 14:13:46.404 281 18225.76 51.95 52729.89 88888.00 2007-10-08 14:13:46.904 281 18225.84 51.84 52729.91 88888.00 2007-10-08 14:13:47.404 281 18225.82 51.92 52730.09 88888.00 2007-10-08 14:13:47.904 281 18225.73 52.05 52730.02 88888.00 2007-10-08 14:13:48.404 281 18225.73 52.05 52729.92 88888.00 2007-10-08 14:13:48.904 281 18225.79 52.00 52730.00 88888.00 2007-10-08 14:13:49.404 281 18225.69 52.16 52730.00 88888.00 2007-10-08 14:13:49.904 281 18225.76 52.30 52729.87 88888.00 2007-10-08 14:13:50.404 281 18225.84 52.32 52729.80 88888.00 2007-10-08 14:13:50.904 281 18225.75 52.37 52729.93 88888.00 2007-10-08 14:13:51.404 281 18225.60 52.21 52730.01 88888.00 2007-10-08 14:13:51.904 281 18225.62 52.15 52729.94 88888.00 2007-10-08 14:13:52.404 281 18225.67 52.13 52729.89 88888.00 2007-10-08 14:13:52.904 281 18225.60 52.12 52729.91 88888.00 2007-10-08 14:13:53.404 281 18225.53 52.12 52729.96 88888.00 2007-10-08 14:13:53.904 281 18225.63 52.14 52730.01 88888.00 2007-10-08 14:13:54.404 281 18225.68 52.16 52730.02 88888.00 2007-10-08 14:13:54.904 281 18225.55 52.16 52730.12 88888.00 2007-10-08 14:13:55.404 281 18225.54 52.16 52730.01 88888.00 2007-10-08 14:13:55.904 281 18225.67 52.19 52729.98 88888.00 2007-10-08 14:13:56.404 281 18225.70 52.18 52729.96 88888.00 2007-10-08 14:13:56.904 281 18225.86 52.18 52729.99 88888.00 2007-10-08 14:13:57.404 281 18225.71 52.15 52729.91 88888.00 2007-10-08 14:13:57.904 281 18225.58 52.19 52729.90 88888.00 2007-10-08 14:13:58.404 281 18225.54 52.26 52729.88 88888.00 2007-10-08 14:13:58.904 281 18225.58 52.25 52729.93 88888.00 2007-10-08 14:13:59.404 281 18225.63 52.19 52729.96 88888.00 2007-10-08 14:13:59.904 281 18225.58 52.13 52730.02 88888.00 2007-10-08 14:14:00.404 281 18225.57 52.04 52729.98 88888.00 2007-10-08 14:14:00.904 281 18225.57 52.08 52729.81 88888.00 2007-10-08 14:14:01.404 281 18225.60 52.10 52729.72 88888.00 2007-10-08 14:14:01.904 281 18225.60 52.12 52729.75 88888.00 2007-10-08 14:14:02.404 281 18225.59 52.18 52729.70 88888.00 2007-10-08 14:14:02.904 281 18225.69 52.20 52729.65 88888.00 2007-10-08 14:14:03.404 281 18225.72 52.11 52729.62 88888.00 2007-10-08 14:14:03.904 281 18225.74 52.11 52729.61 88888.00 2007-10-08 14:14:04.404 281 18225.69 52.10 52729.59 88888.00 2007-10-08 14:14:04.904 281 18225.76 52.09 52729.74 88888.00 2007-10-08 14:14:05.404 281 18225.60 52.09 52729.65 88888.00 2007-10-08 14:14:05.904 281 18225.46 52.05 52729.61 88888.00 2007-10-08 14:14:06.404 281 18225.50 52.08 52729.58 88888.00 2007-10-08 14:14:06.904 281 18225.57 52.16 52729.67 88888.00 2007-10-08 14:14:07.404 281 18225.55 52.18 52729.65 88888.00 2007-10-08 14:14:07.904 281 18225.58 52.12 52729.63 88888.00 2007-10-08 14:14:08.404 281 18225.58 52.10 52729.53 88888.00 2007-10-08 14:14:08.904 281 18225.40 52.13 52729.41 88888.00 2007-10-08 14:14:09.404 281 18225.39 52.07 52729.49 88888.00 2007-10-08 14:14:09.904 281 18225.36 52.03 52729.55 88888.00 2007-10-08 14:14:10.404 281 18225.44 52.04 52729.67 88888.00 2007-10-08 14:14:10.904 281 18225.55 52.06 52729.63 88888.00 2007-10-08 14:14:11.404 281 18225.62 52.07 52729.61 88888.00 2007-10-08 14:14:11.904 281 18225.63 52.07 52729.70 88888.00 2007-10-08 14:14:12.404 281 18225.55 52.11 52729.59 88888.00 2007-10-08 14:14:12.904 281 18225.62 52.14 52729.67 88888.00 2007-10-08 14:14:13.404 281 18225.78 52.08 52729.67 88888.00 2007-10-08 14:14:13.904 281 18225.81 52.08 52729.65 88888.00 2007-10-08 14:14:14.404 281 18225.72 52.10 52729.68 88888.00 2007-10-08 14:14:14.904 281 18225.72 52.07 52729.84 88888.00 2007-10-08 14:14:15.404 281 18225.65 51.98 52729.92 88888.00 2007-10-08 14:14:15.904 281 18225.78 51.98 52729.82 88888.00 2007-10-08 14:14:16.404 281 18225.86 51.98 52729.85 88888.00 2007-10-08 14:14:16.904 281 18225.80 52.00 52729.77 88888.00 2007-10-08 14:14:17.404 281 18225.79 52.00 52729.72 88888.00 2007-10-08 14:14:17.904 281 18225.79 51.95 52729.89 88888.00 2007-10-08 14:14:18.404 281 18225.81 51.89 52730.16 88888.00 2007-10-08 14:14:18.904 281 18225.86 51.84 52730.20 88888.00 2007-10-08 14:14:19.404 281 18226.00 51.84 52729.92 88888.00 2007-10-08 14:14:19.904 281 18226.15 51.71 52729.79 88888.00 2007-10-08 14:14:20.404 281 18226.09 51.69 52729.77 88888.00 2007-10-08 14:14:20.904 281 18225.98 51.74 52729.84 88888.00 2007-10-08 14:14:21.404 281 18225.90 51.71 52729.79 88888.00 2007-10-08 14:14:21.904 281 18225.93 51.69 52729.85 88888.00 2007-10-08 14:14:22.404 281 18225.85 51.72 52729.81 88888.00 2007-10-08 14:14:22.904 281 18225.78 51.67 52729.90 88888.00 2007-10-08 14:14:23.404 281 18225.73 51.60 52729.87 88888.00 2007-10-08 14:14:23.904 281 18225.95 51.53 52729.77 88888.00 2007-10-08 14:14:24.404 281 18225.98 51.53 52729.77 88888.00 2007-10-08 14:14:24.904 281 18225.95 51.55 52729.72 88888.00 2007-10-08 14:14:25.404 281 18225.86 51.43 52729.70 88888.00 2007-10-08 14:14:25.904 281 18225.94 51.42 52729.74 88888.00 2007-10-08 14:14:26.404 281 18225.98 51.42 52729.82 88888.00 2007-10-08 14:14:26.904 281 18226.02 51.39 52729.85 88888.00 2007-10-08 14:14:27.404 281 18226.02 51.38 52729.78 88888.00 2007-10-08 14:14:27.904 281 18225.98 51.37 52729.78 88888.00 2007-10-08 14:14:28.404 281 18225.97 51.40 52729.80 88888.00 2007-10-08 14:14:28.904 281 18225.96 51.38 52729.74 88888.00 2007-10-08 14:14:29.404 281 18226.08 51.36 52729.67 88888.00 2007-10-08 14:14:29.904 281 18225.98 51.41 52729.66 88888.00 2007-10-08 14:14:30.404 281 18225.73 51.41 52729.49 88888.00 2007-10-08 14:14:30.904 281 18225.96 51.41 52729.63 88888.00 2007-10-08 14:14:31.404 281 18226.12 51.40 52729.64 88888.00 2007-10-08 14:14:31.904 281 18226.01 51.34 52729.65 88888.00 2007-10-08 14:14:32.404 281 18225.90 51.33 52729.62 88888.00 2007-10-08 14:14:32.904 281 18225.92 51.38 52729.59 88888.00 2007-10-08 14:14:33.404 281 18225.93 51.39 52729.54 88888.00 2007-10-08 14:14:33.904 281 18225.92 51.44 52729.57 88888.00 2007-10-08 14:14:34.404 281 18226.03 51.44 52729.61 88888.00 2007-10-08 14:14:34.904 281 18226.17 51.52 52729.50 88888.00 2007-10-08 14:14:35.404 281 18226.12 51.54 52729.44 88888.00 2007-10-08 14:14:35.904 281 18225.94 51.56 52729.57 88888.00 2007-10-08 14:14:36.404 281 18226.03 51.58 52729.68 88888.00 2007-10-08 14:14:36.904 281 18226.11 51.64 52729.61 88888.00 2007-10-08 14:14:37.404 281 18225.95 51.72 52729.59 88888.00 2007-10-08 14:14:37.904 281 18225.85 51.67 52729.74 88888.00 2007-10-08 14:14:38.404 281 18225.80 51.67 52729.75 88888.00 2007-10-08 14:14:38.904 281 18225.69 51.67 52729.66 88888.00 2007-10-08 14:14:39.404 281 18225.69 51.70 52729.65 88888.00 2007-10-08 14:14:39.904 281 18225.76 51.71 52729.68 88888.00 2007-10-08 14:14:40.404 281 18225.71 51.75 52729.82 88888.00 2007-10-08 14:14:40.904 281 18225.83 51.78 52729.86 88888.00 2007-10-08 14:14:41.404 281 18225.85 51.84 52729.78 88888.00 2007-10-08 14:14:41.904 281 18226.06 51.89 52729.63 88888.00 2007-10-08 14:14:42.404 281 18225.98 51.89 52729.67 88888.00 2007-10-08 14:14:42.904 281 18225.82 51.82 52729.78 88888.00 2007-10-08 14:14:43.404 281 18225.86 51.89 52729.92 88888.00 2007-10-08 14:14:43.904 281 18225.86 51.95 52729.80 88888.00 2007-10-08 14:14:44.404 281 18225.80 51.88 52729.74 88888.00 2007-10-08 14:14:44.904 281 18225.74 51.86 52729.65 88888.00 2007-10-08 14:14:45.404 281 18225.75 51.87 52729.66 88888.00 2007-10-08 14:14:45.904 281 18225.93 51.89 52729.73 88888.00 2007-10-08 14:14:46.404 281 18226.00 51.87 52729.78 88888.00 2007-10-08 14:14:46.904 281 18225.89 51.86 52729.68 88888.00 2007-10-08 14:14:47.404 281 18225.87 52.00 52729.72 88888.00 2007-10-08 14:14:47.904 281 18225.86 52.12 52729.61 88888.00 2007-10-08 14:14:48.404 281 18225.86 52.02 52729.54 88888.00 2007-10-08 14:14:48.904 281 18225.83 51.90 52729.63 88888.00 2007-10-08 14:14:49.404 281 18225.82 51.80 52729.75 88888.00 2007-10-08 14:14:49.904 281 18225.75 51.82 52729.66 88888.00 2007-10-08 14:14:50.404 281 18225.76 51.84 52729.69 88888.00 2007-10-08 14:14:50.904 281 18225.78 51.86 52729.73 88888.00 2007-10-08 14:14:51.404 281 18225.78 51.89 52729.73 88888.00 2007-10-08 14:14:51.904 281 18225.75 51.92 52729.81 88888.00 2007-10-08 14:14:52.404 281 18225.72 51.96 52729.91 88888.00 2007-10-08 14:14:52.904 281 18225.80 52.00 52729.90 88888.00 2007-10-08 14:14:53.404 281 18225.80 51.98 52729.77 88888.00 2007-10-08 14:14:53.904 281 18225.57 51.97 52729.84 88888.00 2007-10-08 14:14:54.404 281 18225.38 52.05 52729.84 88888.00 2007-10-08 14:14:54.904 281 18225.52 52.06 52729.79 88888.00 2007-10-08 14:14:55.404 281 18225.60 52.09 52729.84 88888.00 2007-10-08 14:14:55.904 281 18225.64 52.03 52729.90 88888.00 2007-10-08 14:14:56.404 281 18225.27 51.91 52729.82 88888.00 2007-10-08 14:14:56.904 281 18225.38 51.84 52729.80 88888.00 2007-10-08 14:14:57.404 281 18225.67 51.88 52729.75 88888.00 2007-10-08 14:14:57.904 281 18225.61 51.89 52729.66 88888.00 2007-10-08 14:14:58.404 281 18225.67 51.95 52729.63 88888.00 2007-10-08 14:14:58.904 281 18225.78 51.98 52729.67 88888.00 2007-10-08 14:14:59.404 281 18225.71 51.93 52729.78 88888.00 2007-10-08 14:14:59.904 281 18225.67 51.90 52729.85 88888.00 2007-10-08 14:15:00.404 281 18225.42 51.89 52729.82 88888.00 2007-10-08 14:15:00.904 281 18225.40 51.87 52729.75 88888.00 2007-10-08 14:15:01.404 281 18225.44 51.87 52729.78 88888.00 2007-10-08 14:15:01.904 281 18225.48 51.96 52729.87 88888.00 2007-10-08 14:15:02.404 281 18225.43 51.98 52729.90 88888.00 2007-10-08 14:15:02.904 281 18225.33 51.93 52729.93 88888.00 2007-10-08 14:15:03.404 281 18225.40 52.03 52729.91 88888.00 2007-10-08 14:15:03.904 281 18225.40 52.08 52729.98 88888.00 2007-10-08 14:15:04.404 281 18225.39 52.05 52729.86 88888.00 2007-10-08 14:15:04.904 281 18225.47 52.00 52729.92 88888.00 2007-10-08 14:15:05.404 281 18225.33 51.92 52729.90 88888.00 2007-10-08 14:15:05.904 281 18225.41 51.93 52729.88 88888.00 2007-10-08 14:15:06.404 281 18225.44 52.00 52729.75 88888.00 2007-10-08 14:15:06.904 281 18225.44 51.92 52729.72 88888.00 2007-10-08 14:15:07.404 281 18225.41 51.92 52729.77 88888.00 2007-10-08 14:15:07.904 281 18225.41 51.97 52729.76 88888.00 2007-10-08 14:15:08.404 281 18225.33 51.91 52729.81 88888.00 2007-10-08 14:15:08.904 281 18225.31 51.85 52729.93 88888.00 2007-10-08 14:15:09.404 281 18225.28 51.82 52729.86 88888.00 2007-10-08 14:15:09.904 281 18225.26 51.85 52729.87 88888.00 2007-10-08 14:15:10.404 281 18225.36 51.88 52729.96 88888.00 2007-10-08 14:15:10.904 281 18225.41 51.91 52730.00 88888.00 2007-10-08 14:15:11.404 281 18225.50 52.03 52729.87 88888.00 2007-10-08 14:15:11.904 281 18225.61 52.02 52729.82 88888.00 2007-10-08 14:15:12.404 281 18225.63 52.08 52729.81 88888.00 2007-10-08 14:15:12.904 281 18225.60 52.12 52729.77 88888.00 2007-10-08 14:15:13.404 281 18225.61 52.10 52729.79 88888.00 2007-10-08 14:15:13.904 281 18225.69 52.07 52729.80 88888.00 2007-10-08 14:15:14.404 281 18225.74 51.98 52729.75 88888.00 2007-10-08 14:15:14.904 281 18225.63 51.91 52729.72 88888.00 2007-10-08 14:15:15.404 281 18225.71 51.89 52729.68 88888.00 2007-10-08 14:15:15.904 281 18225.67 51.89 52729.61 88888.00 2007-10-08 14:15:16.404 281 18225.60 51.94 52729.69 88888.00 2007-10-08 14:15:16.904 281 18225.68 51.95 52729.73 88888.00 2007-10-08 14:15:17.404 281 18225.63 51.95 52729.75 88888.00 2007-10-08 14:15:17.904 281 18225.58 51.97 52729.92 88888.00 2007-10-08 14:15:18.404 281 18225.72 51.84 52729.94 88888.00 2007-10-08 14:15:18.904 281 18225.68 51.74 52729.85 88888.00 2007-10-08 14:15:19.404 281 18225.76 51.78 52729.87 88888.00 2007-10-08 14:15:19.904 281 18225.85 51.80 52729.75 88888.00 2007-10-08 14:15:20.404 281 18225.79 51.79 52729.66 88888.00 2007-10-08 14:15:20.904 281 18225.82 51.82 52729.75 88888.00 2007-10-08 14:15:21.404 281 18225.91 51.77 52729.79 88888.00 2007-10-08 14:15:21.904 281 18226.00 51.85 52729.86 88888.00 2007-10-08 14:15:22.404 281 18225.96 51.76 52729.85 88888.00 2007-10-08 14:15:22.904 281 18226.11 51.72 52729.82 88888.00 2007-10-08 14:15:23.404 281 18225.96 51.75 52729.77 88888.00 2007-10-08 14:15:23.904 281 18225.96 51.70 52729.85 88888.00 2007-10-08 14:15:24.404 281 18226.02 51.72 52729.88 88888.00 2007-10-08 14:15:24.904 281 18226.20 51.73 52729.86 88888.00 2007-10-08 14:15:25.404 281 18226.12 51.55 52729.77 88888.00 2007-10-08 14:15:25.904 281 18226.22 51.46 52729.63 88888.00 2007-10-08 14:15:26.404 281 18226.24 51.42 52729.61 88888.00 2007-10-08 14:15:26.904 281 18226.14 51.47 52729.55 88888.00 2007-10-08 14:15:27.404 281 18226.14 51.42 52729.63 88888.00 2007-10-08 14:15:27.904 281 18225.74 51.33 52729.63 88888.00 2007-10-08 14:15:28.404 281 18225.96 51.29 52729.62 88888.00 2007-10-08 14:15:28.904 281 18226.05 51.26 52729.55 88888.00 2007-10-08 14:15:29.404 281 18226.07 51.27 52729.50 88888.00 2007-10-08 14:15:29.904 281 18226.09 51.32 52729.58 88888.00 2007-10-08 14:15:30.404 281 18226.24 51.39 52729.74 88888.00 2007-10-08 14:15:30.904 281 18226.19 51.34 52729.80 88888.00 2007-10-08 14:15:31.404 281 18226.13 51.32 52729.76 88888.00 2007-10-08 14:15:31.904 281 18226.13 51.26 52729.68 88888.00 2007-10-08 14:15:32.404 281 18226.19 51.19 52729.69 88888.00 2007-10-08 14:15:32.904 281 18226.24 51.10 52729.78 88888.00 2007-10-08 14:15:33.404 281 18226.06 51.12 52729.84 88888.00 2007-10-08 14:15:33.904 281 18226.11 51.19 52729.84 88888.00 2007-10-08 14:15:34.404 281 18225.55 51.12 52729.87 88888.00 2007-10-08 14:15:34.904 281 18225.47 51.04 52729.92 88888.00 2007-10-08 14:15:35.404 281 18225.85 51.01 52729.96 88888.00 2007-10-08 14:15:35.904 281 18226.00 51.10 52729.94 88888.00 2007-10-08 14:15:36.404 281 18225.91 51.07 52729.91 88888.00 2007-10-08 14:15:36.904 281 18225.80 51.07 52729.87 88888.00 2007-10-08 14:15:37.404 281 18225.76 51.12 52729.75 88888.00 2007-10-08 14:15:37.904 281 18225.74 51.09 52729.67 88888.00 2007-10-08 14:15:38.404 281 18225.92 51.07 52729.68 88888.00 2007-10-08 14:15:38.904 281 18225.96 51.11 52729.64 88888.00 2007-10-08 14:15:39.404 281 18225.95 51.11 52729.66 88888.00 2007-10-08 14:15:39.904 281 18225.86 51.13 52729.73 88888.00 2007-10-08 14:15:40.404 281 18225.78 51.14 52729.72 88888.00 2007-10-08 14:15:40.904 281 18225.92 51.16 52729.63 88888.00 2007-10-08 14:15:41.404 281 18225.92 51.31 52729.72 88888.00 2007-10-08 14:15:41.904 281 18226.00 51.36 52729.69 88888.00 2007-10-08 14:15:42.404 281 18226.08 51.42 52729.69 88888.00 2007-10-08 14:15:42.904 281 18226.00 51.38 52729.86 88888.00 2007-10-08 14:15:43.404 281 18225.93 51.41 52729.76 88888.00 2007-10-08 14:15:43.904 281 18225.90 51.49 52729.68 88888.00 2007-10-08 14:15:44.404 281 18225.81 51.54 52729.63 88888.00 2007-10-08 14:15:44.904 281 18225.79 51.54 52729.56 88888.00 2007-10-08 14:15:45.404 281 18225.78 51.53 52729.56 88888.00 2007-10-08 14:15:45.904 281 18225.83 51.54 52729.62 88888.00 2007-10-08 14:15:46.404 281 18225.82 51.66 52729.75 88888.00 2007-10-08 14:15:46.904 281 18225.85 51.66 52729.72 88888.00 2007-10-08 14:15:47.404 281 18225.83 51.60 52729.80 88888.00 2007-10-08 14:15:47.904 281 18225.85 51.54 52729.66 88888.00 2007-10-08 14:15:48.404 281 18225.78 51.57 52729.58 88888.00 2007-10-08 14:15:48.904 281 18225.78 51.63 52729.64 88888.00 2007-10-08 14:15:49.404 281 18225.78 51.75 52729.67 88888.00 2007-10-08 14:15:49.904 281 18225.94 51.78 52729.73 88888.00 2007-10-08 14:15:50.404 281 18225.86 51.79 52729.86 88888.00 2007-10-08 14:15:50.904 281 18225.91 51.88 52729.66 88888.00 2007-10-08 14:15:51.404 281 18225.81 51.91 52729.62 88888.00 2007-10-08 14:15:51.904 281 18225.81 51.80 52729.73 88888.00 2007-10-08 14:15:52.404 281 18225.78 51.71 52729.65 88888.00 2007-10-08 14:15:52.904 281 18225.89 51.71 52729.51 88888.00 2007-10-08 14:15:53.404 281 18225.97 51.72 52729.39 88888.00 2007-10-08 14:15:53.904 281 18226.02 51.81 52729.52 88888.00 2007-10-08 14:15:54.404 281 18226.11 51.94 52729.59 88888.00 2007-10-08 14:15:54.904 281 18226.03 51.97 52729.70 88888.00 2007-10-08 14:15:55.404 281 18225.97 51.98 52729.62 88888.00 2007-10-08 14:15:55.904 281 18225.64 52.00 52729.64 88888.00 2007-10-08 14:15:56.404 281 18225.80 51.96 52729.70 88888.00 2007-10-08 14:15:56.904 281 18225.96 51.94 52729.76 88888.00 2007-10-08 14:15:57.404 281 18225.96 52.03 52729.78 88888.00 2007-10-08 14:15:57.904 281 18226.11 52.02 52729.75 88888.00 2007-10-08 14:15:58.404 281 18226.04 51.97 52729.84 88888.00 2007-10-08 14:15:58.904 281 18225.96 51.92 52729.85 88888.00 2007-10-08 14:15:59.404 281 18226.00 51.89 52729.89 88888.00 2007-10-08 14:15:59.904 281 18225.87 51.94 52729.84 88888.00 2007-10-08 14:16:00.404 281 18225.82 51.91 52729.84 88888.00 2007-10-08 14:16:00.904 281 18225.79 52.00 52729.82 88888.00 2007-10-08 14:16:01.404 281 18225.85 51.99 52729.85 88888.00 2007-10-08 14:16:01.904 281 18225.90 51.92 52729.84 88888.00 2007-10-08 14:16:02.404 281 18225.81 51.91 52729.84 88888.00 2007-10-08 14:16:02.904 281 18225.73 51.99 52729.86 88888.00 2007-10-08 14:16:03.404 281 18225.69 51.98 52729.91 88888.00 2007-10-08 14:16:03.904 281 18225.67 51.89 52729.75 88888.00 2007-10-08 14:16:04.404 281 18225.67 51.90 52729.73 88888.00 2007-10-08 14:16:04.904 281 18225.78 51.89 52729.74 88888.00 2007-10-08 14:16:05.404 281 18225.71 51.92 52729.66 88888.00 2007-10-08 14:16:05.904 281 18225.72 51.92 52729.78 88888.00 2007-10-08 14:16:06.404 281 18225.60 51.86 52729.82 88888.00 2007-10-08 14:16:06.904 281 18225.62 51.90 52729.78 88888.00 2007-10-08 14:16:07.404 281 18225.51 51.94 52729.82 88888.00 2007-10-08 14:16:07.904 281 18225.61 51.87 52729.86 88888.00 2007-10-08 14:16:08.404 281 18225.73 51.81 52729.84 88888.00 2007-10-08 14:16:08.904 281 18225.83 51.79 52729.75 88888.00 2007-10-08 14:16:09.404 281 18225.72 51.74 52729.76 88888.00 2007-10-08 14:16:09.904 281 18225.63 51.76 52729.78 88888.00 2007-10-08 14:16:10.404 281 18225.58 51.86 52729.81 88888.00 2007-10-08 14:16:10.904 281 18225.68 51.93 52729.86 88888.00 2007-10-08 14:16:11.404 281 18225.61 51.90 52729.85 88888.00 2007-10-08 14:16:11.904 281 18225.60 51.77 52729.84 88888.00 2007-10-08 14:16:12.404 281 18225.78 51.78 52729.76 88888.00 2007-10-08 14:16:12.904 281 18225.85 51.77 52729.76 88888.00 2007-10-08 14:16:13.404 281 18225.78 51.57 52729.68 88888.00 2007-10-08 14:16:13.904 281 18225.69 51.47 52729.64 88888.00 2007-10-08 14:16:14.404 281 18225.72 51.44 52729.62 88888.00 2007-10-08 14:16:14.904 281 18225.71 51.46 52729.62 88888.00 2007-10-08 14:16:15.404 281 18225.74 51.49 52729.66 88888.00 2007-10-08 14:16:15.904 281 18225.87 51.49 52729.65 88888.00 2007-10-08 14:16:16.404 281 18225.79 51.49 52729.65 88888.00 2007-10-08 14:16:16.904 281 18225.87 51.49 52729.74 88888.00 2007-10-08 14:16:17.404 281 18226.02 51.45 52729.80 88888.00 2007-10-08 14:16:17.904 281 18226.05 51.44 52729.80 88888.00 2007-10-08 14:16:18.404 281 18226.14 51.47 52729.69 88888.00 2007-10-08 14:16:18.904 281 18226.20 51.39 52729.72 88888.00 2007-10-08 14:16:19.404 281 18226.06 51.35 52729.75 88888.00 2007-10-08 14:16:19.904 281 18225.92 51.30 52729.69 88888.00 2007-10-08 14:16:20.404 281 18225.98 51.22 52729.64 88888.00 2007-10-08 14:16:20.904 281 18226.02 51.31 52729.63 88888.00 2007-10-08 14:16:21.404 281 18225.97 51.34 52729.64 88888.00 2007-10-08 14:16:21.904 281 18226.01 51.32 52729.64 88888.00 2007-10-08 14:16:22.404 281 18225.96 51.24 52729.56 88888.00 2007-10-08 14:16:22.904 281 18225.86 51.18 52729.54 88888.00 2007-10-08 14:16:23.404 281 18225.86 51.05 52729.50 88888.00 2007-10-08 14:16:23.904 281 18225.80 51.00 52729.51 88888.00 2007-10-08 14:16:24.404 281 18225.94 51.01 52729.49 88888.00 2007-10-08 14:16:24.904 281 18226.03 50.99 52729.64 88888.00 2007-10-08 14:16:25.404 281 18226.00 50.97 52729.66 88888.00 2007-10-08 14:16:25.904 281 18225.83 50.95 52729.69 88888.00 2007-10-08 14:16:26.404 281 18226.02 50.85 52729.76 88888.00 2007-10-08 14:16:26.904 281 18226.16 50.80 52729.75 88888.00 2007-10-08 14:16:27.404 281 18226.08 50.76 52729.66 88888.00 2007-10-08 14:16:27.904 281 18226.07 50.75 52729.69 88888.00 2007-10-08 14:16:28.404 281 18226.14 50.75 52729.68 88888.00 2007-10-08 14:16:28.904 281 18226.07 50.73 52729.63 88888.00 2007-10-08 14:16:29.404 281 18226.09 50.72 52729.56 88888.00 2007-10-08 14:16:29.904 281 18226.16 50.69 52729.49 88888.00 2007-10-08 14:16:30.404 281 18226.08 50.68 52729.57 88888.00 2007-10-08 14:16:30.904 281 18225.97 50.64 52729.62 88888.00 2007-10-08 14:16:31.404 281 18225.83 50.60 52729.63 88888.00 2007-10-08 14:16:31.904 281 18225.72 50.61 52729.57 88888.00 2007-10-08 14:16:32.404 281 18225.80 50.62 52729.49 88888.00 2007-10-08 14:16:32.904 281 18225.65 50.65 52729.54 88888.00 2007-10-08 14:16:33.404 281 18225.69 50.74 52729.58 88888.00 2007-10-08 14:16:33.904 281 18225.72 50.68 52729.55 88888.00 2007-10-08 14:16:34.404 281 18225.74 50.68 52729.53 88888.00 2007-10-08 14:16:34.904 281 18225.70 50.67 52729.55 88888.00 2007-10-08 14:16:35.404 281 18225.68 50.67 52729.53 88888.00 2007-10-08 14:16:35.904 281 18225.58 50.75 52729.63 88888.00 2007-10-08 14:16:36.404 281 18225.52 50.80 52729.56 88888.00 2007-10-08 14:16:36.904 281 18225.62 50.85 52729.43 88888.00 2007-10-08 14:16:37.404 281 18225.63 50.89 52729.55 88888.00 2007-10-08 14:16:37.904 281 18225.54 50.96 52729.52 88888.00 2007-10-08 14:16:38.404 281 18225.51 51.01 52729.63 88888.00 2007-10-08 14:16:38.904 281 18225.68 50.97 52729.66 88888.00 2007-10-08 14:16:39.404 281 18225.67 50.90 52729.64 88888.00 2007-10-08 14:16:39.904 281 18225.61 50.77 52729.70 88888.00 2007-10-08 14:16:40.404 281 18225.61 50.85 52729.69 88888.00 2007-10-08 14:16:40.904 281 18225.51 50.86 52729.75 88888.00 2007-10-08 14:16:41.404 281 18225.32 50.91 52729.72 88888.00 2007-10-08 14:16:41.904 281 18225.33 50.96 52729.66 88888.00 2007-10-08 14:16:42.404 281 18225.40 51.01 52729.67 88888.00 2007-10-08 14:16:42.904 281 18225.49 51.02 52729.59 88888.00 2007-10-08 14:16:43.404 281 18225.61 51.04 52729.51 88888.00 2007-10-08 14:16:43.904 281 18225.59 51.11 52729.65 88888.00 2007-10-08 14:16:44.404 281 18225.59 51.03 52729.75 88888.00 2007-10-08 14:16:44.904 281 18225.54 51.07 52729.74 88888.00 2007-10-08 14:16:45.404 281 18225.46 51.09 52729.75 88888.00 2007-10-08 14:16:45.904 281 18225.49 51.13 52729.81 88888.00 2007-10-08 14:16:46.404 281 18225.39 51.25 52729.70 88888.00 2007-10-08 14:16:46.904 281 18225.16 51.25 52729.74 88888.00 2007-10-08 14:16:47.404 281 18225.09 51.22 52729.78 88888.00 2007-10-08 14:16:47.904 281 18224.95 51.26 52729.80 88888.00 2007-10-08 14:16:48.404 281 18225.02 51.32 52729.66 88888.00 2007-10-08 14:16:48.904 281 18225.25 51.39 52729.64 88888.00 2007-10-08 14:16:49.404 281 18225.42 51.49 52729.58 88888.00 2007-10-08 14:16:49.904 281 18225.43 51.53 52729.68 88888.00 2007-10-08 14:16:50.404 281 18225.47 51.55 52729.66 88888.00 2007-10-08 14:16:50.904 281 18225.50 51.58 52729.59 88888.00 2007-10-08 14:16:51.404 281 18225.37 51.58 52729.57 88888.00 2007-10-08 14:16:51.904 281 18225.04 51.64 52729.59 88888.00 2007-10-08 14:16:52.404 281 18225.02 51.71 52729.66 88888.00 2007-10-08 14:16:52.904 281 18225.21 51.75 52729.69 88888.00 2007-10-08 14:16:53.404 281 18225.28 51.71 52729.69 88888.00 2007-10-08 14:16:53.904 281 18225.25 51.72 52729.63 88888.00 2007-10-08 14:16:54.404 281 18225.24 51.66 52729.58 88888.00 2007-10-08 14:16:54.904 281 18225.07 51.62 52729.70 88888.00 2007-10-08 14:16:55.404 281 18225.37 51.55 52729.72 88888.00 2007-10-08 14:16:55.904 281 18225.39 51.53 52729.84 88888.00 2007-10-08 14:16:56.404 281 18225.35 51.53 52729.82 88888.00 2007-10-08 14:16:56.904 281 18225.16 51.48 52729.66 88888.00 2007-10-08 14:16:57.404 281 18224.83 51.44 52729.55 88888.00 2007-10-08 14:16:57.904 281 18224.99 51.47 52729.54 88888.00 2007-10-08 14:16:58.404 281 18225.25 51.54 52729.56 88888.00 2007-10-08 14:16:58.904 281 18225.31 51.53 52729.61 88888.00 2007-10-08 14:16:59.404 281 18225.50 51.58 52729.64 88888.00 2007-10-08 14:16:59.904 281 18225.51 51.53 52729.52 88888.00 2007-10-08 14:17:00.404 281 18225.47 51.52 52729.44 88888.00 2007-10-08 14:17:00.904 281 18225.35 51.53 52729.61 88888.00 2007-10-08 14:17:01.404 281 18225.30 51.48 52729.65 88888.00 2007-10-08 14:17:01.904 281 18225.10 51.34 52729.65 88888.00 2007-10-08 14:17:02.404 281 18225.07 51.28 52729.57 88888.00 2007-10-08 14:17:02.904 281 18225.04 51.26 52729.59 88888.00 2007-10-08 14:17:03.404 281 18224.98 51.31 52729.44 88888.00 2007-10-08 14:17:03.904 281 18224.96 51.34 52729.55 88888.00 2007-10-08 14:17:04.404 281 18225.05 51.30 52729.63 88888.00 2007-10-08 14:17:04.904 281 18225.10 51.29 52729.64 88888.00 2007-10-08 14:17:05.404 281 18225.18 51.26 52729.61 88888.00 2007-10-08 14:17:05.904 281 18225.21 51.23 52729.61 88888.00 2007-10-08 14:17:06.404 281 18225.25 51.16 52729.54 88888.00 2007-10-08 14:17:06.904 281 18225.35 51.25 52729.46 88888.00 2007-10-08 14:17:07.404 281 18225.27 51.28 52729.42 88888.00 2007-10-08 14:17:07.904 281 18225.38 51.13 52729.38 88888.00 2007-10-08 14:17:08.404 281 18225.42 51.01 52729.36 88888.00 2007-10-08 14:17:08.904 281 18225.36 51.07 52729.39 88888.00 2007-10-08 14:17:09.404 281 18225.39 51.09 52729.45 88888.00 2007-10-08 14:17:09.904 281 18225.35 51.06 52729.42 88888.00 2007-10-08 14:17:10.404 281 18225.40 51.04 52729.42 88888.00 2007-10-08 14:17:10.904 281 18225.32 51.06 52729.36 88888.00 2007-10-08 14:17:11.404 281 18225.35 51.06 52729.33 88888.00 2007-10-08 14:17:11.904 281 18225.41 51.03 52729.36 88888.00 2007-10-08 14:17:12.404 281 18225.47 51.00 52729.33 88888.00 2007-10-08 14:17:12.904 281 18225.57 50.91 52729.24 88888.00 2007-10-08 14:17:13.404 281 18225.64 50.99 52729.26 88888.00 2007-10-08 14:17:13.904 281 18225.63 51.11 52729.20 88888.00 2007-10-08 14:17:14.404 281 18225.58 51.06 52729.18 88888.00 2007-10-08 14:17:14.904 281 18225.67 51.02 52729.15 88888.00 2007-10-08 14:17:15.404 281 18225.70 51.00 52729.23 88888.00 2007-10-08 14:17:15.904 281 18225.67 50.97 52729.27 88888.00 2007-10-08 14:17:16.404 281 18225.67 50.90 52729.32 88888.00 2007-10-08 14:17:16.904 281 18225.65 50.95 52729.34 88888.00 2007-10-08 14:17:17.404 281 18225.68 51.01 52729.32 88888.00 2007-10-08 14:17:17.904 281 18225.70 51.00 52729.36 88888.00 2007-10-08 14:17:18.404 281 18225.80 50.94 52729.31 88888.00 2007-10-08 14:17:18.904 281 18225.86 50.85 52729.47 88888.00 2007-10-08 14:17:19.404 281 18225.98 50.78 52729.52 88888.00 2007-10-08 14:17:19.904 281 18226.06 50.69 52729.45 88888.00 2007-10-08 14:17:20.404 281 18225.90 50.74 52729.52 88888.00 2007-10-08 14:17:20.904 281 18225.93 50.79 52729.53 88888.00 2007-10-08 14:17:21.404 281 18225.95 50.74 52729.57 88888.00 2007-10-08 14:17:21.904 281 18225.74 50.68 52729.57 88888.00 2007-10-08 14:17:22.404 281 18225.70 50.58 52729.59 88888.00 2007-10-08 14:17:22.904 281 18225.79 50.65 52729.51 88888.00 2007-10-08 14:17:23.404 281 18225.81 50.68 52729.35 88888.00 2007-10-08 14:17:23.904 281 18225.86 50.71 52729.36 88888.00 2007-10-08 14:17:24.404 281 18225.86 50.68 52729.41 88888.00 2007-10-08 14:17:24.904 281 18225.74 50.68 52729.39 88888.00 2007-10-08 14:17:25.404 281 18225.59 50.67 52729.41 88888.00 2007-10-08 14:17:25.904 281 18225.41 50.57 52729.46 88888.00 2007-10-08 14:17:26.404 281 18225.39 50.62 52729.59 88888.00 2007-10-08 14:17:26.904 281 18225.30 50.73 52729.68 88888.00 2007-10-08 14:17:27.404 281 18225.26 50.80 52729.53 88888.00 2007-10-08 14:17:27.904 281 18225.31 50.71 52729.52 88888.00 2007-10-08 14:17:28.404 281 18225.50 50.60 52729.55 88888.00 2007-10-08 14:17:28.904 281 18225.61 50.55 52729.43 88888.00 2007-10-08 14:17:29.404 281 18225.43 50.56 52729.56 88888.00 2007-10-08 14:17:29.904 281 18225.08 50.57 52729.55 88888.00 2007-10-08 14:17:30.404 281 18225.26 50.58 52729.59 88888.00 2007-10-08 14:17:30.904 281 18225.11 50.52 52729.74 88888.00 2007-10-08 14:17:31.404 281 18225.17 50.56 52729.74 88888.00 2007-10-08 14:17:31.904 281 18225.41 50.62 52729.75 88888.00 2007-10-08 14:17:32.404 281 18225.48 50.67 52729.62 88888.00 2007-10-08 14:17:32.904 281 18225.32 50.69 52729.51 88888.00 2007-10-08 14:17:33.404 281 18225.26 50.73 52729.59 88888.00 2007-10-08 14:17:33.904 281 18225.19 50.75 52729.56 88888.00 2007-10-08 14:17:34.404 281 18225.25 50.71 52729.54 88888.00 2007-10-08 14:17:34.904 281 18225.18 50.69 52729.55 88888.00 2007-10-08 14:17:35.404 281 18225.20 50.69 52729.54 88888.00 2007-10-08 14:17:35.904 281 18224.99 50.71 52729.63 88888.00 2007-10-08 14:17:36.404 281 18224.81 50.73 52729.73 88888.00 2007-10-08 14:17:36.904 281 18224.74 50.75 52729.75 88888.00 2007-10-08 14:17:37.404 281 18224.78 50.72 52729.64 88888.00 2007-10-08 14:17:37.904 281 18224.75 50.76 52729.54 88888.00 2007-10-08 14:17:38.404 281 18224.63 50.96 52729.49 88888.00 2007-10-08 14:17:38.904 281 18224.68 51.14 52729.43 88888.00 2007-10-08 14:17:39.404 281 18224.68 51.05 52729.42 88888.00 2007-10-08 14:17:39.904 281 18224.57 50.98 52729.56 88888.00 2007-10-08 14:17:40.404 281 18224.60 50.96 52729.58 88888.00 2007-10-08 14:17:40.904 281 18224.56 51.03 52729.68 88888.00 2007-10-08 14:17:41.404 281 18224.43 51.20 52729.57 88888.00 2007-10-08 14:17:41.904 281 18224.45 51.28 52729.54 88888.00 2007-10-08 14:17:42.404 281 18224.51 51.38 52729.53 88888.00 2007-10-08 14:17:42.904 281 18224.50 51.43 52729.52 88888.00 2007-10-08 14:17:43.404 281 18224.44 51.45 52729.47 88888.00 2007-10-08 14:17:43.904 281 18224.40 51.40 52729.41 88888.00 2007-10-08 14:17:44.404 281 18224.49 51.40 52729.41 88888.00 2007-10-08 14:17:44.904 281 18224.53 51.57 52729.47 88888.00 2007-10-08 14:17:45.404 281 18224.48 51.66 52729.51 88888.00 2007-10-08 14:17:45.904 281 18224.54 51.65 52729.59 88888.00 2007-10-08 14:17:46.404 281 18224.56 51.66 52729.55 88888.00 2007-10-08 14:17:46.904 281 18224.40 51.67 52729.39 88888.00 2007-10-08 14:17:47.404 281 18224.44 51.61 52729.34 88888.00 2007-10-08 14:17:47.904 281 18224.37 51.59 52729.44 88888.00 2007-10-08 14:17:48.404 281 18224.38 51.69 52729.38 88888.00 2007-10-08 14:17:48.904 281 18224.40 51.90 52729.41 88888.00 2007-10-08 14:17:49.404 281 18224.49 51.90 52729.54 88888.00 2007-10-08 14:17:49.904 281 18224.49 51.81 52729.67 88888.00 2007-10-08 14:17:50.404 281 18224.59 51.79 52729.66 88888.00 2007-10-08 14:17:50.904 281 18224.54 51.85 52729.68 88888.00 2007-10-08 14:17:51.404 281 18224.46 51.84 52729.70 88888.00 2007-10-08 14:17:51.904 281 18224.53 51.82 52729.58 88888.00 2007-10-08 14:17:52.404 281 18224.76 51.79 52729.50 88888.00 2007-10-08 14:17:52.904 281 18224.84 51.76 52729.51 88888.00 2007-10-08 14:17:53.404 281 18224.52 51.77 52729.51 88888.00 2007-10-08 14:17:53.904 281 18224.59 51.81 52729.57 88888.00 2007-10-08 14:17:54.404 281 18224.77 51.75 52729.64 88888.00 2007-10-08 14:17:54.904 281 18224.70 51.77 52729.66 88888.00 2007-10-08 14:17:55.404 281 18224.73 51.73 52729.61 88888.00 2007-10-08 14:17:55.904 281 18224.81 51.62 52729.66 88888.00 2007-10-08 14:17:56.404 281 18224.93 51.44 52729.66 88888.00 2007-10-08 14:17:56.904 281 18224.83 51.37 52729.66 88888.00 2007-10-08 14:17:57.404 281 18224.88 51.25 52729.65 88888.00 2007-10-08 14:17:57.904 281 18224.92 51.28 52729.53 88888.00 2007-10-08 14:17:58.404 281 18224.98 51.26 52729.52 88888.00 2007-10-08 14:17:58.904 281 18225.10 51.27 52729.55 88888.00 2007-10-08 14:17:59.404 281 18225.06 51.18 52729.47 88888.00 2007-10-08 14:17:59.904 281 18225.11 51.09 52729.46 88888.00 2007-10-08 14:18:00.404 281 18225.08 51.11 52729.49 88888.00 2007-10-08 14:18:00.904 281 18225.14 51.08 52729.57 88888.00 2007-10-08 14:18:01.404 281 18225.33 51.08 52729.45 88888.00 2007-10-08 14:18:01.904 281 18225.42 51.05 52729.40 88888.00 2007-10-08 14:18:02.404 281 18225.49 51.04 52729.32 88888.00 2007-10-08 14:18:02.904 281 18225.48 50.97 52729.26 88888.00 2007-10-08 14:18:03.404 281 18225.49 50.85 52729.30 88888.00 2007-10-08 14:18:03.904 281 18225.51 50.78 52729.26 88888.00 2007-10-08 14:18:04.404 281 18225.57 50.75 52729.17 88888.00 2007-10-08 14:18:04.904 281 18225.63 50.75 52729.15 88888.00 2007-10-08 14:18:05.404 281 18225.67 50.76 52729.17 88888.00 2007-10-08 14:18:05.904 281 18225.72 50.73 52729.14 88888.00 2007-10-08 14:18:06.404 281 18225.80 50.65 52729.12 88888.00 2007-10-08 14:18:06.904 281 18225.72 50.63 52729.12 88888.00 2007-10-08 14:18:07.404 281 18225.71 50.75 52729.16 88888.00 2007-10-08 14:18:07.904 281 18225.72 50.81 52729.28 88888.00 2007-10-08 14:18:08.404 281 18225.70 50.82 52729.41 88888.00 2007-10-08 14:18:08.904 281 18225.80 50.85 52729.40 88888.00 2007-10-08 14:18:09.404 281 18225.78 50.84 52729.21 88888.00 2007-10-08 14:18:09.904 281 18225.80 50.77 52729.22 88888.00 2007-10-08 14:18:10.404 281 18225.86 50.79 52729.22 88888.00 2007-10-08 14:18:10.904 281 18225.83 50.77 52729.31 88888.00 2007-10-08 14:18:11.404 281 18225.63 50.80 52729.36 88888.00 2007-10-08 14:18:11.904 281 18225.61 50.68 52729.46 88888.00 2007-10-08 14:18:12.404 281 18225.52 50.58 52729.68 88888.00 2007-10-08 14:18:12.904 281 18225.59 50.62 52729.78 88888.00 2007-10-08 14:18:13.404 281 18225.63 50.58 52729.75 88888.00 2007-10-08 14:18:13.904 281 18225.68 50.64 52729.65 88888.00 2007-10-08 14:18:14.404 281 18225.73 50.57 52729.54 88888.00 2007-10-08 14:18:14.904 281 18225.65 50.54 52729.59 88888.00 2007-10-08 14:18:15.404 281 18225.49 50.48 52729.57 88888.00 2007-10-08 14:18:15.904 281 18225.33 50.41 52729.55 88888.00 2007-10-08 14:18:16.404 281 18225.38 50.45 52729.61 88888.00 2007-10-08 14:18:16.904 281 18225.40 50.41 52729.58 88888.00 2007-10-08 14:18:17.404 281 18225.41 50.38 52729.53 88888.00 2007-10-08 14:18:17.904 281 18225.37 50.36 52729.54 88888.00 2007-10-08 14:18:18.404 281 18225.33 50.35 52729.50 88888.00 2007-10-08 14:18:18.904 281 18225.24 50.39 52729.54 88888.00 2007-10-08 14:18:19.404 281 18225.22 50.41 52729.58 88888.00 2007-10-08 14:18:19.904 281 18225.18 50.41 52729.61 88888.00 2007-10-08 14:18:20.404 281 18225.18 50.44 52729.53 88888.00 2007-10-08 14:18:20.904 281 18225.20 50.45 52729.63 88888.00 2007-10-08 14:18:21.404 281 18225.16 50.44 52729.55 88888.00 2007-10-08 14:18:21.904 281 18225.16 50.49 52729.47 88888.00 2007-10-08 14:18:22.404 281 18225.15 50.47 52729.62 88888.00 2007-10-08 14:18:22.904 281 18225.25 50.47 52729.59 88888.00 2007-10-08 14:18:23.404 281 18225.14 50.59 52729.46 88888.00 2007-10-08 14:18:23.904 281 18225.09 50.75 52729.50 88888.00 2007-10-08 14:18:24.404 281 18225.07 50.73 52729.56 88888.00 2007-10-08 14:18:24.904 281 18225.11 50.76 52729.49 88888.00 2007-10-08 14:18:25.404 281 18225.07 50.77 52729.38 88888.00 2007-10-08 14:18:25.904 281 18224.98 50.79 52729.39 88888.00 2007-10-08 14:18:26.404 281 18225.07 50.80 52729.44 88888.00 2007-10-08 14:18:26.904 281 18224.95 50.85 52729.55 88888.00 2007-10-08 14:18:27.404 281 18224.85 50.87 52729.47 88888.00 2007-10-08 14:18:27.904 281 18224.77 50.88 52729.41 88888.00 2007-10-08 14:18:28.404 281 18224.76 50.87 52729.47 88888.00 2007-10-08 14:18:28.904 281 18224.84 50.95 52729.33 88888.00 2007-10-08 14:18:29.404 281 18224.85 51.09 52729.40 88888.00 2007-10-08 14:18:29.904 281 18224.68 51.20 52729.49 88888.00 2007-10-08 14:18:30.404 281 18224.75 51.22 52729.45 88888.00 2007-10-08 14:18:30.904 281 18224.78 51.15 52729.41 88888.00 2007-10-08 14:18:31.404 281 18224.73 51.09 52729.45 88888.00 2007-10-08 14:18:31.904 281 18224.73 51.18 52729.39 88888.00 2007-10-08 14:18:32.404 281 18224.76 51.16 52729.42 88888.00 2007-10-08 14:18:32.904 281 18224.68 51.27 52729.58 88888.00 2007-10-08 14:18:33.401 281 18224.65 51.25 52729.61 88888.00 2007-10-08 14:18:33.901 281 18224.79 51.22 52729.55 88888.00 2007-10-08 14:18:34.401 281 18224.72 51.32 52729.57 88888.00 2007-10-08 14:18:34.901 281 18224.77 51.35 52729.53 88888.00 2007-10-08 14:18:35.401 281 18224.88 51.52 52729.51 88888.00 2007-10-08 14:18:35.901 281 18224.74 51.56 52729.46 88888.00 2007-10-08 14:18:36.401 281 18224.44 51.60 52729.40 88888.00 2007-10-08 14:18:36.901 281 18224.70 51.68 52729.47 88888.00 2007-10-08 14:18:37.401 281 18225.02 51.74 52729.51 88888.00 2007-10-08 14:18:37.901 281 18225.14 51.66 52729.47 88888.00 2007-10-08 14:18:38.401 281 18225.05 51.69 52729.34 88888.00 2007-10-08 14:18:38.901 281 18224.88 51.86 52729.27 88888.00 2007-10-08 14:18:39.401 281 18224.87 51.90 52729.32 88888.00 2007-10-08 14:18:39.901 281 18224.68 51.94 52729.44 88888.00 2007-10-08 14:18:40.401 281 18224.67 51.98 52729.38 88888.00 2007-10-08 14:18:40.901 281 18224.75 51.99 52729.40 88888.00 2007-10-08 14:18:41.401 281 18224.73 52.01 52729.41 88888.00 2007-10-08 14:18:41.901 281 18224.87 52.16 52729.34 88888.00 2007-10-08 14:18:42.401 281 18224.86 52.20 52729.32 88888.00 2007-10-08 14:18:42.901 281 18224.96 52.12 52729.30 88888.00 2007-10-08 14:18:43.401 281 18224.93 52.09 52729.29 88888.00 2007-10-08 14:18:43.901 281 18225.00 52.14 52729.31 88888.00 2007-10-08 14:18:44.401 281 18224.91 52.15 52729.47 88888.00 2007-10-08 14:18:44.901 281 18224.87 52.10 52729.46 88888.00 2007-10-08 14:18:45.401 281 18224.98 52.13 52729.52 88888.00 2007-10-08 14:18:45.901 281 18224.98 52.14 52729.57 88888.00 2007-10-08 14:18:46.401 281 18225.04 52.12 52729.54 88888.00 2007-10-08 14:18:46.901 281 18225.11 52.07 52729.55 88888.00 2007-10-08 14:18:47.401 281 18225.05 51.97 52729.45 88888.00 2007-10-08 14:18:47.901 281 18224.98 51.92 52729.40 88888.00 2007-10-08 14:18:48.401 281 18225.03 51.97 52729.39 88888.00 2007-10-08 14:18:48.901 281 18224.98 51.99 52729.53 88888.00 2007-10-08 14:18:49.401 281 18224.89 51.87 52729.58 88888.00 2007-10-08 14:18:49.901 281 18224.92 51.85 52729.62 88888.00 2007-10-08 14:18:50.401 281 18224.83 51.82 52729.49 88888.00 2007-10-08 14:18:50.901 281 18224.99 51.85 52729.39 88888.00 2007-10-08 14:18:51.401 281 18225.14 51.86 52729.38 88888.00 2007-10-08 14:18:51.901 281 18225.09 51.85 52729.42 88888.00 2007-10-08 14:18:52.401 281 18225.14 51.79 52729.49 88888.00 2007-10-08 14:18:52.901 281 18225.17 51.74 52729.43 88888.00 2007-10-08 14:18:53.401 281 18225.17 51.67 52729.38 88888.00 2007-10-08 14:18:53.901 281 18224.95 51.67 52729.34 88888.00 2007-10-08 14:18:54.401 281 18225.26 51.65 52729.39 88888.00 2007-10-08 14:18:54.901 281 18225.39 51.60 52729.34 88888.00 2007-10-08 14:18:55.401 281 18225.48 51.60 52729.40 88888.00 2007-10-08 14:18:55.901 281 18225.50 51.64 52729.36 88888.00 2007-10-08 14:18:56.401 281 18225.49 51.58 52729.35 88888.00 2007-10-08 14:18:56.901 281 18225.41 51.46 52729.36 88888.00 2007-10-08 14:18:57.401 281 18225.38 51.36 52729.31 88888.00 2007-10-08 14:18:57.901 281 18225.43 51.27 52729.36 88888.00 2007-10-08 14:18:58.401 281 18225.39 51.27 52729.46 88888.00 2007-10-08 14:18:58.901 281 18225.35 51.29 52729.47 88888.00 2007-10-08 14:18:59.401 281 18225.42 51.32 52729.32 88888.00 2007-10-08 14:18:59.901 281 18225.42 51.33 52729.43 88888.00 2007-10-08 14:19:00.401 281 18225.38 51.23 52729.42 88888.00 2007-10-08 14:19:00.901 281 18225.41 51.19 52729.39 88888.00 2007-10-08 14:19:01.401 281 18225.36 51.16 52729.47 88888.00 2007-10-08 14:19:01.901 281 18225.26 51.16 52729.39 88888.00 2007-10-08 14:19:02.401 281 18225.33 51.14 52729.32 88888.00 2007-10-08 14:19:02.901 281 18225.31 51.11 52729.41 88888.00 2007-10-08 14:19:03.401 281 18225.42 51.15 52729.32 88888.00 2007-10-08 14:19:03.901 281 18225.55 51.25 52729.35 88888.00 2007-10-08 14:19:04.401 281 18225.54 51.25 52729.28 88888.00 2007-10-08 14:19:04.901 281 18225.27 51.19 52729.35 88888.00 2007-10-08 14:19:05.401 281 18225.29 51.13 52729.49 88888.00 2007-10-08 14:19:05.901 281 18225.18 51.09 52729.51 88888.00 2007-10-08 14:19:06.401 281 18225.24 51.11 52729.57 88888.00 2007-10-08 14:19:06.901 281 18225.31 51.12 52729.50 88888.00 2007-10-08 14:19:07.401 281 18225.33 51.18 52729.50 88888.00 2007-10-08 14:19:07.901 281 18225.32 51.24 52729.58 88888.00 2007-10-08 14:19:08.401 281 18225.37 51.22 52729.57 88888.00 2007-10-08 14:19:08.901 281 18225.39 51.13 52729.49 88888.00 2007-10-08 14:19:09.401 281 18225.42 51.15 52729.42 88888.00 2007-10-08 14:19:09.901 281 18225.44 51.18 52729.42 88888.00 2007-10-08 14:19:10.401 281 18225.42 51.10 52729.39 88888.00 2007-10-08 14:19:10.901 281 18225.35 51.06 52729.42 88888.00 2007-10-08 14:19:11.401 281 18225.22 51.14 52729.49 88888.00 2007-10-08 14:19:11.901 281 18225.42 51.20 52729.49 88888.00 2007-10-08 14:19:12.401 281 18225.46 51.24 52729.45 88888.00 2007-10-08 14:19:12.901 281 18225.37 51.15 52729.42 88888.00 2007-10-08 14:19:13.401 281 18225.28 51.14 52729.45 88888.00 2007-10-08 14:19:13.901 281 18225.25 51.28 52729.44 88888.00 2007-10-08 14:19:14.401 281 18225.15 51.27 52729.45 88888.00 2007-10-08 14:19:14.901 281 18225.21 51.30 52729.29 88888.00 2007-10-08 14:19:15.401 281 18225.30 51.29 52729.20 88888.00 2007-10-08 14:19:15.901 281 18225.33 51.37 52729.21 88888.00 2007-10-08 14:19:16.401 281 18225.28 51.42 52729.21 88888.00 2007-10-08 14:19:16.901 281 18225.24 51.43 52729.22 88888.00 2007-10-08 14:19:17.401 281 18225.26 51.46 52729.28 88888.00 2007-10-08 14:19:17.901 281 18225.31 51.53 52729.33 88888.00 2007-10-08 14:19:18.401 281 18225.24 51.46 52729.24 88888.00 2007-10-08 14:19:18.901 281 18225.21 51.40 52729.32 88888.00 2007-10-08 14:19:19.401 281 18225.20 51.36 52729.38 88888.00 2007-10-08 14:19:19.901 281 18225.30 51.36 52729.33 88888.00 2007-10-08 14:19:20.401 281 18225.42 51.45 52729.34 88888.00 2007-10-08 14:19:20.901 281 18225.33 51.52 52729.31 88888.00 2007-10-08 14:19:21.401 281 18225.35 51.53 52729.33 88888.00 2007-10-08 14:19:21.901 281 18225.25 51.57 52729.33 88888.00 2007-10-08 14:19:22.401 281 18225.36 51.56 52729.38 88888.00 2007-10-08 14:19:22.901 281 18225.39 51.56 52729.40 88888.00 2007-10-08 14:19:23.401 281 18225.44 51.51 52729.42 88888.00 2007-10-08 14:19:23.901 281 18225.47 51.65 52729.43 88888.00 2007-10-08 14:19:24.401 281 18225.43 51.65 52729.41 88888.00 2007-10-08 14:19:24.901 281 18225.27 51.74 52729.44 88888.00 2007-10-08 14:19:25.401 281 18225.18 51.76 52729.53 88888.00 2007-10-08 14:19:25.901 281 18225.29 51.81 52729.57 88888.00 2007-10-08 14:19:26.401 281 18225.29 51.85 52729.56 88888.00 2007-10-08 14:19:26.901 281 18225.28 51.77 52729.57 88888.00 2007-10-08 14:19:27.401 281 18225.26 51.80 52729.61 88888.00 2007-10-08 14:19:27.901 281 18225.18 51.79 52729.57 88888.00 2007-10-08 14:19:28.401 281 18225.17 51.80 52729.62 88888.00 2007-10-08 14:19:28.901 281 18225.16 51.78 52729.62 88888.00 2007-10-08 14:19:29.401 281 18225.20 51.75 52729.56 88888.00 2007-10-08 14:19:29.901 281 18225.26 51.78 52729.54 88888.00 2007-10-08 14:19:30.401 281 18225.15 51.86 52729.56 88888.00 2007-10-08 14:19:30.901 281 18225.15 51.94 52729.55 88888.00 2007-10-08 14:19:31.401 281 18225.27 51.94 52729.57 88888.00 2007-10-08 14:19:31.901 281 18225.30 51.88 52729.67 88888.00 2007-10-08 14:19:32.401 281 18225.30 51.89 52729.56 88888.00 2007-10-08 14:19:32.901 281 18225.35 51.91 52729.52 88888.00 2007-10-08 14:19:33.401 281 18225.30 51.86 52729.57 88888.00 2007-10-08 14:19:33.901 281 18225.24 51.86 52729.53 88888.00 2007-10-08 14:19:34.401 281 18225.40 51.87 52729.52 88888.00 2007-10-08 14:19:34.901 281 18225.26 51.85 52729.53 88888.00 2007-10-08 14:19:35.401 281 18225.31 51.84 52729.56 88888.00 2007-10-08 14:19:35.901 281 18225.53 51.82 52729.61 88888.00 2007-10-08 14:19:36.401 281 18225.59 51.91 52729.58 88888.00 2007-10-08 14:19:36.901 281 18225.53 51.92 52729.53 88888.00 2007-10-08 14:19:37.401 281 18225.38 51.91 52729.49 88888.00 2007-10-08 14:19:37.901 281 18225.40 51.88 52729.40 88888.00 2007-10-08 14:19:38.401 281 18225.25 51.79 52729.36 88888.00 2007-10-08 14:19:38.901 281 18225.20 51.70 52729.52 88888.00 2007-10-08 14:19:39.401 281 18225.19 51.64 52729.49 88888.00 2007-10-08 14:19:39.901 281 18225.24 51.67 52729.55 88888.00 2007-10-08 14:19:40.401 281 18225.39 51.69 52729.47 88888.00 2007-10-08 14:19:40.901 281 18225.41 51.66 52729.33 88888.00 2007-10-08 14:19:41.401 281 18225.42 51.67 52729.29 88888.00 2007-10-08 14:19:41.901 281 18225.29 51.72 52729.50 88888.00 2007-10-08 14:19:42.401 281 18225.28 51.60 52729.66 88888.00 2007-10-08 14:19:42.901 281 18225.41 51.56 52729.66 88888.00 2007-10-08 14:19:43.401 281 18225.50 51.51 52729.53 88888.00 2007-10-08 14:19:43.901 281 18225.52 51.60 52729.47 88888.00 2007-10-08 14:19:44.401 281 18225.57 51.60 52729.46 88888.00 2007-10-08 14:19:44.901 281 18225.50 51.54 52729.56 88888.00 2007-10-08 14:19:45.401 281 18225.54 51.52 52729.56 88888.00 2007-10-08 14:19:45.901 281 18225.48 51.53 52729.49 88888.00 2007-10-08 14:19:46.401 281 18225.22 51.45 52729.51 88888.00 2007-10-08 14:19:46.901 281 18225.25 51.35 52729.62 88888.00 2007-10-08 14:19:47.401 281 18225.33 51.41 52729.52 88888.00 2007-10-08 14:19:47.901 281 18225.51 51.44 52729.56 88888.00 2007-10-08 14:19:48.401 281 18225.62 51.46 52729.57 88888.00 2007-10-08 14:19:48.901 281 18225.67 51.48 52729.50 88888.00 2007-10-08 14:19:49.401 281 18225.42 51.43 52729.41 88888.00 2007-10-08 14:19:49.901 281 18225.36 51.41 52729.31 88888.00 2007-10-08 14:19:50.401 281 18225.54 51.37 52729.32 88888.00 2007-10-08 14:19:50.901 281 18225.31 51.27 52729.31 88888.00 2007-10-08 14:19:51.401 281 18225.26 51.23 52729.36 88888.00 2007-10-08 14:19:51.901 281 18225.42 51.20 52729.18 88888.00 2007-10-08 14:19:52.401 281 18225.65 51.27 52729.26 88888.00 2007-10-08 14:19:52.901 281 18225.62 51.35 52729.28 88888.00 2007-10-08 14:19:53.401 281 18225.70 51.30 52729.33 88888.00 2007-10-08 14:19:53.901 281 18225.74 51.34 52729.33 88888.00 2007-10-08 14:19:54.401 281 18225.72 51.35 52729.40 88888.00 2007-10-08 14:19:54.901 281 18225.74 51.36 52729.36 88888.00 2007-10-08 14:19:55.401 281 18225.68 51.43 52729.21 88888.00 2007-10-08 14:19:55.901 281 18225.71 51.49 52729.19 88888.00 2007-10-08 14:19:56.401 281 18225.68 51.48 52729.34 88888.00 2007-10-08 14:19:56.901 281 18225.59 51.49 52729.41 88888.00 2007-10-08 14:19:57.401 281 18225.44 51.55 52729.35 88888.00 2007-10-08 14:19:57.901 281 18225.33 51.52 52729.35 88888.00 2007-10-08 14:19:58.401 281 18225.48 51.52 52729.39 88888.00 2007-10-08 14:19:58.901 281 18225.55 51.58 52729.26 88888.00 2007-10-08 14:19:59.401 281 18225.48 51.66 52729.21 88888.00 2007-10-08 14:19:59.901 281 18225.31 51.65 52729.18 88888.00 2007-10-08 14:20:00.401 281 18225.26 51.68 52729.11 88888.00 2007-10-08 14:20:00.901 281 18225.28 51.69 52729.23 88888.00 2007-10-08 14:20:01.401 281 18225.25 51.70 52729.32 88888.00 2007-10-08 14:20:01.901 281 18224.95 51.77 52729.28 88888.00 2007-10-08 14:20:02.401 281 18224.76 51.78 52729.29 88888.00 2007-10-08 14:20:02.901 281 18224.73 51.75 52729.32 88888.00 2007-10-08 14:20:03.401 281 18224.76 51.80 52729.34 88888.00 2007-10-08 14:20:03.901 281 18224.81 51.82 52729.31 88888.00 2007-10-08 14:20:04.401 281 18224.78 51.89 52729.24 88888.00 2007-10-08 14:20:04.901 281 18224.85 51.86 52729.27 88888.00 2007-10-08 14:20:05.401 281 18224.92 51.79 52729.33 88888.00 2007-10-08 14:20:05.901 281 18224.76 51.89 52729.39 88888.00 2007-10-08 14:20:06.401 281 18224.89 51.99 52729.36 88888.00 2007-10-08 14:20:06.901 281 18224.84 52.05 52729.33 88888.00 2007-10-08 14:20:07.401 281 18224.45 52.01 52729.26 88888.00 2007-10-08 14:20:07.901 281 18224.68 52.00 52729.24 88888.00 2007-10-08 14:20:08.401 281 18224.88 52.00 52729.29 88888.00 2007-10-08 14:20:08.901 281 18224.67 51.99 52729.34 88888.00 2007-10-08 14:20:09.401 281 18224.55 52.01 52729.50 88888.00 2007-10-08 14:20:09.901 281 18224.55 52.03 52729.45 88888.00 2007-10-08 14:20:10.401 281 18224.68 52.16 52729.45 88888.00 2007-10-08 14:20:10.901 281 18224.73 52.24 52729.29 88888.00 2007-10-08 14:20:11.401 281 18224.70 52.26 52729.27 88888.00 2007-10-08 14:20:11.901 281 18224.62 52.26 52729.34 88888.00 2007-10-08 14:20:12.401 281 18224.67 52.24 52729.32 88888.00 2007-10-08 14:20:12.901 281 18224.72 52.22 52729.22 88888.00 2007-10-08 14:20:13.401 281 18224.73 52.23 52729.31 88888.00 2007-10-08 14:20:13.901 281 18224.57 52.25 52729.29 88888.00 2007-10-08 14:20:14.401 281 18224.62 52.25 52729.27 88888.00 2007-10-08 14:20:14.901 281 18224.70 52.16 52729.31 88888.00 2007-10-08 14:20:15.401 281 18224.89 52.09 52729.34 88888.00 2007-10-08 14:20:15.901 281 18225.09 52.11 52729.31 88888.00 2007-10-08 14:20:16.401 281 18225.02 52.10 52729.38 88888.00 2007-10-08 14:20:16.901 281 18225.03 52.09 52729.43 88888.00 2007-10-08 14:20:17.401 281 18224.96 52.06 52729.42 88888.00 2007-10-08 14:20:17.901 281 18224.97 52.07 52729.44 88888.00 2007-10-08 14:20:18.401 281 18224.91 52.11 52729.45 88888.00 2007-10-08 14:20:18.901 281 18224.85 52.04 52729.46 88888.00 2007-10-08 14:20:19.401 281 18224.96 51.95 52729.40 88888.00 2007-10-08 14:20:19.901 281 18224.88 51.98 52729.43 88888.00 2007-10-08 14:20:20.401 281 18224.88 51.92 52729.32 88888.00 2007-10-08 14:20:20.901 281 18224.89 51.89 52729.28 88888.00 2007-10-08 14:20:21.401 281 18224.72 51.80 52729.29 88888.00 2007-10-08 14:20:21.901 281 18224.53 51.78 52729.29 88888.00 2007-10-08 14:20:22.401 281 18224.51 51.75 52729.26 88888.00 2007-10-08 14:20:22.901 281 18224.57 51.85 52729.32 88888.00 2007-10-08 14:20:23.401 281 18224.63 51.89 52729.40 88888.00 2007-10-08 14:20:23.901 281 18224.53 51.84 52729.26 88888.00 2007-10-08 14:20:24.401 281 18224.56 51.66 52729.09 88888.00 2007-10-08 14:20:24.901 281 18224.66 51.61 52729.12 88888.00 2007-10-08 14:20:25.401 281 18224.64 51.59 52729.31 88888.00 2007-10-08 14:20:25.901 281 18224.71 51.61 52729.29 88888.00 2007-10-08 14:20:26.401 281 18224.84 51.66 52729.21 88888.00 2007-10-08 14:20:26.901 281 18224.68 51.70 52729.19 88888.00 2007-10-08 14:20:27.401 281 18224.55 51.67 52729.17 88888.00 2007-10-08 14:20:27.901 281 18224.71 51.59 52729.12 88888.00 2007-10-08 14:20:28.401 281 18224.75 51.59 52729.16 88888.00 2007-10-08 14:20:28.901 281 18224.70 51.55 52729.15 88888.00 2007-10-08 14:20:29.401 281 18224.66 51.55 52729.07 88888.00 2007-10-08 14:20:29.901 281 18224.84 51.40 52729.09 88888.00 2007-10-08 14:20:30.401 281 18225.06 51.42 52729.14 88888.00 2007-10-08 14:20:30.901 281 18225.07 51.47 52729.05 88888.00 2007-10-08 14:20:31.401 281 18224.87 51.53 52729.14 88888.00 2007-10-08 14:20:31.901 281 18224.81 51.54 52729.24 88888.00 2007-10-08 14:20:32.401 281 18224.98 51.47 52729.20 88888.00 2007-10-08 14:20:32.901 281 18224.92 51.46 52729.16 88888.00 2007-10-08 14:20:33.401 281 18224.78 51.45 52729.22 88888.00 2007-10-08 14:20:33.901 281 18224.89 51.39 52729.19 88888.00 2007-10-08 14:20:34.401 281 18225.04 51.35 52729.16 88888.00 2007-10-08 14:20:34.901 281 18224.71 51.33 52729.17 88888.00 2007-10-08 14:20:35.401 281 18224.79 51.49 52729.14 88888.00 2007-10-08 14:20:35.901 281 18224.93 51.58 52729.11 88888.00 2007-10-08 14:20:36.401 281 18225.13 51.56 52728.99 88888.00 2007-10-08 14:20:36.901 281 18225.24 51.55 52729.09 88888.00 2007-10-08 14:20:37.401 281 18225.17 51.54 52729.09 88888.00 2007-10-08 14:20:37.901 281 18225.08 51.53 52729.08 88888.00 2007-10-08 14:20:38.401 281 18225.02 51.51 52729.09 88888.00 2007-10-08 14:20:38.901 281 18225.06 51.54 52729.08 88888.00 2007-10-08 14:20:39.401 281 18224.75 51.54 52729.14 88888.00 2007-10-08 14:20:39.901 281 18224.46 51.54 52729.20 88888.00 2007-10-08 14:20:40.401 281 18224.62 51.61 52729.17 88888.00 2007-10-08 14:20:40.901 281 18224.52 51.66 52729.16 88888.00 2007-10-08 14:20:41.401 281 18224.52 51.67 52729.08 88888.00 2007-10-08 14:20:41.901 281 18224.49 51.72 52729.05 88888.00 2007-10-08 14:20:42.401 281 18224.50 51.68 52729.10 88888.00 2007-10-08 14:20:42.901 281 18224.70 51.63 52729.14 88888.00 2007-10-08 14:20:43.401 281 18224.65 51.57 52729.20 88888.00 2007-10-08 14:20:43.901 281 18224.56 51.58 52729.18 88888.00 2007-10-08 14:20:44.401 281 18224.57 51.69 52729.18 88888.00 2007-10-08 14:20:44.901 281 18224.62 51.74 52729.22 88888.00 2007-10-08 14:20:45.401 281 18224.71 51.68 52729.17 88888.00 2007-10-08 14:20:45.901 281 18224.73 51.65 52729.00 88888.00 2007-10-08 14:20:46.401 281 18224.84 51.71 52729.04 88888.00 2007-10-08 14:20:46.901 281 18224.86 51.81 52729.16 88888.00 2007-10-08 14:20:47.401 281 18224.75 51.93 52729.26 88888.00 2007-10-08 14:20:47.901 281 18224.72 51.89 52729.30 88888.00 2007-10-08 14:20:48.401 281 18224.68 51.85 52729.28 88888.00 2007-10-08 14:20:48.901 281 18224.65 51.89 52729.40 88888.00 2007-10-08 14:20:49.401 281 18224.51 51.85 52729.56 88888.00 2007-10-08 14:20:49.901 281 18224.53 51.82 52729.50 88888.00 2007-10-08 14:20:50.401 281 18224.57 51.84 52729.47 88888.00 2007-10-08 14:20:50.901 281 18224.60 51.92 52729.45 88888.00 2007-10-08 14:20:51.401 281 18224.53 51.88 52729.30 88888.00 2007-10-08 14:20:51.901 281 18224.50 51.92 52729.38 88888.00 2007-10-08 14:20:52.401 281 18224.51 51.89 52729.36 88888.00 2007-10-08 14:20:52.901 281 18224.43 51.90 52729.26 88888.00 2007-10-08 14:20:53.401 281 18224.33 51.90 52729.16 88888.00 2007-10-08 14:20:53.901 281 18224.44 51.84 52729.12 88888.00 2007-10-08 14:20:54.401 281 18224.48 51.79 52729.23 88888.00 2007-10-08 14:20:54.901 281 18224.50 51.78 52729.24 88888.00 2007-10-08 14:20:55.401 281 18224.59 51.84 52729.23 88888.00 2007-10-08 14:20:55.901 281 18224.46 51.88 52729.33 88888.00 2007-10-08 14:20:56.401 281 18224.38 51.86 52729.40 88888.00 2007-10-08 14:20:56.901 281 18224.27 51.84 52729.35 88888.00 2007-10-08 14:20:57.401 281 18224.22 51.82 52729.29 88888.00 2007-10-08 14:20:57.901 281 18224.43 51.78 52729.28 88888.00 2007-10-08 14:20:58.401 281 18224.54 51.76 52729.32 88888.00 2007-10-08 14:20:58.901 281 18224.41 51.70 52729.31 88888.00 2007-10-08 14:20:59.401 281 18224.17 51.75 52729.20 88888.00 2007-10-08 14:20:59.901 281 18224.33 51.72 52729.15 88888.00 2007-10-08 14:21:00.401 281 18224.56 51.69 52729.10 88888.00 2007-10-08 14:21:00.901 281 18224.31 51.57 52729.28 88888.00 2007-10-08 14:21:01.401 281 18224.22 51.53 52729.26 88888.00 2007-10-08 14:21:01.901 281 18224.27 51.53 52729.17 88888.00 2007-10-08 14:21:02.401 281 18224.23 51.58 52729.10 88888.00 2007-10-08 14:21:02.901 281 18224.29 51.57 52729.06 88888.00 2007-10-08 14:21:03.401 281 18224.39 51.67 52729.08 88888.00 2007-10-08 14:21:03.901 281 18224.35 51.67 52729.03 88888.00 2007-10-08 14:21:04.401 281 18224.32 51.63 52729.05 88888.00 2007-10-08 14:21:04.901 281 18224.30 51.65 52729.04 88888.00 2007-10-08 14:21:05.401 281 18224.28 51.63 52728.99 88888.00 2007-10-08 14:21:05.901 281 18224.31 51.63 52729.01 88888.00 2007-10-08 14:21:06.401 281 18224.31 51.58 52728.96 88888.00 2007-10-08 14:21:06.901 281 18224.34 51.56 52728.85 88888.00 2007-10-08 14:21:07.401 281 18224.38 51.52 52728.86 88888.00 2007-10-08 14:21:07.901 281 18224.34 51.52 52728.97 88888.00 2007-10-08 14:21:08.401 281 18224.39 51.55 52728.96 88888.00 2007-10-08 14:21:08.901 281 18224.43 51.48 52729.00 88888.00 2007-10-08 14:21:09.401 281 18224.49 51.55 52728.96 88888.00 2007-10-08 14:21:09.901 281 18224.51 51.61 52728.94 88888.00 2007-10-08 14:21:10.401 281 18224.46 51.65 52728.89 88888.00 2007-10-08 14:21:10.901 281 18224.45 51.67 52728.87 88888.00 2007-10-08 14:21:11.401 281 18224.51 51.64 52728.85 88888.00 2007-10-08 14:21:11.901 281 18224.54 51.66 52728.80 88888.00 2007-10-08 14:21:12.401 281 18224.59 51.69 52728.87 88888.00 2007-10-08 14:21:12.901 281 18224.62 51.74 52729.04 88888.00 2007-10-08 14:21:13.401 281 18224.63 51.75 52728.96 88888.00 2007-10-08 14:21:13.901 281 18224.72 51.85 52728.88 88888.00 2007-10-08 14:21:14.401 281 18224.63 51.88 52729.03 88888.00 2007-10-08 14:21:14.901 281 18224.73 51.80 52729.04 88888.00 2007-10-08 14:21:15.401 281 18224.75 51.74 52729.05 88888.00 2007-10-08 14:21:15.901 281 18224.63 51.84 52728.99 88888.00 2007-10-08 14:21:16.401 281 18224.50 51.91 52728.82 88888.00 2007-10-08 14:21:16.901 281 18224.49 51.90 52728.95 88888.00 2007-10-08 14:21:17.401 281 18224.68 51.91 52729.03 88888.00 2007-10-08 14:21:17.901 281 18224.82 51.93 52729.00 88888.00 2007-10-08 14:21:18.401 281 18224.88 52.00 52728.96 88888.00 2007-10-08 14:21:18.901 281 18224.99 52.06 52728.98 88888.00 2007-10-08 14:21:19.401 281 18224.98 52.02 52728.97 88888.00 2007-10-08 14:21:19.901 281 18224.94 51.91 52729.05 88888.00 2007-10-08 14:21:20.401 281 18224.89 51.80 52729.14 88888.00 2007-10-08 14:21:20.901 281 18224.95 51.86 52729.20 88888.00 2007-10-08 14:21:21.401 281 18224.94 51.86 52729.14 88888.00 2007-10-08 14:21:21.901 281 18224.85 51.90 52729.20 88888.00 2007-10-08 14:21:22.401 281 18224.73 51.91 52729.29 88888.00 2007-10-08 14:21:22.901 281 18224.82 51.90 52729.26 88888.00 2007-10-08 14:21:23.401 281 18224.84 51.93 52729.16 88888.00 2007-10-08 14:21:23.901 281 18224.83 51.97 52729.18 88888.00 2007-10-08 14:21:24.401 281 18224.82 51.95 52729.21 88888.00 2007-10-08 14:21:24.901 281 18224.87 52.04 52729.20 88888.00 2007-10-08 14:21:25.401 281 18224.93 52.03 52729.23 88888.00 2007-10-08 14:21:25.901 281 18224.88 52.10 52729.24 88888.00 2007-10-08 14:21:26.401 281 18224.83 52.08 52729.10 88888.00 2007-10-08 14:21:26.901 281 18224.81 52.10 52728.99 88888.00 2007-10-08 14:21:27.401 281 18224.75 52.07 52728.98 88888.00 2007-10-08 14:21:27.901 281 18224.68 51.99 52728.98 88888.00 2007-10-08 14:21:28.401 281 18224.57 51.99 52729.05 88888.00 2007-10-08 14:21:28.901 281 18224.64 52.11 52729.12 88888.00 2007-10-08 14:21:29.401 281 18224.59 52.19 52729.11 88888.00 2007-10-08 14:21:29.901 281 18224.56 52.19 52729.20 88888.00 2007-10-08 14:21:30.401 281 18224.45 52.21 52729.31 88888.00 2007-10-08 14:21:30.901 281 18224.53 52.18 52729.26 88888.00 2007-10-08 14:21:31.401 281 18224.52 52.11 52729.23 88888.00 2007-10-08 14:21:31.901 281 18224.52 52.06 52729.08 88888.00 2007-10-08 14:21:32.401 281 18224.42 52.08 52729.06 88888.00 2007-10-08 14:21:32.901 281 18224.42 52.10 52729.15 88888.00 2007-10-08 14:21:33.401 281 18224.34 52.12 52729.18 88888.00 2007-10-08 14:21:33.901 281 18224.15 52.19 52729.30 88888.00 2007-10-08 14:21:34.401 281 18224.16 52.20 52729.33 88888.00 2007-10-08 14:21:34.901 281 18224.15 52.20 52729.28 88888.00 2007-10-08 14:21:35.401 281 18224.29 52.09 52729.22 88888.00 2007-10-08 14:21:35.901 281 18224.18 52.03 52729.16 88888.00 2007-10-08 14:21:36.401 281 18224.17 52.12 52729.18 88888.00 2007-10-08 14:21:36.901 281 18224.10 52.24 52729.20 88888.00 2007-10-08 14:21:37.401 281 18224.00 52.26 52729.20 88888.00 2007-10-08 14:21:37.901 281 18224.01 52.26 52729.23 88888.00 2007-10-08 14:21:38.401 281 18224.05 52.21 52729.20 88888.00 2007-10-08 14:21:38.901 281 18224.08 52.20 52729.19 88888.00 2007-10-08 14:21:39.401 281 18224.03 52.23 52729.27 88888.00 2007-10-08 14:21:39.901 281 18223.98 52.16 52729.32 88888.00 2007-10-08 14:21:40.401 281 18224.03 52.14 52729.17 88888.00 2007-10-08 14:21:40.901 281 18224.03 52.09 52729.11 88888.00 2007-10-08 14:21:41.401 281 18223.99 52.08 52729.12 88888.00 2007-10-08 14:21:41.901 281 18223.99 52.07 52729.22 88888.00 2007-10-08 14:21:42.401 281 18223.86 52.04 52729.28 88888.00 2007-10-08 14:21:42.901 281 18223.72 52.05 52729.29 88888.00 2007-10-08 14:21:43.401 281 18223.91 52.09 52729.40 88888.00 2007-10-08 14:21:43.901 281 18224.23 52.08 52729.43 88888.00 2007-10-08 14:21:44.401 281 18224.17 52.08 52729.34 88888.00 2007-10-08 14:21:44.901 281 18224.08 52.07 52729.19 88888.00 2007-10-08 14:21:45.401 281 18223.95 52.07 52729.15 88888.00 2007-10-08 14:21:45.901 281 18223.86 52.08 52729.20 88888.00 2007-10-08 14:21:46.401 281 18224.17 52.00 52729.28 88888.00 2007-10-08 14:21:46.901 281 18224.21 51.96 52729.16 88888.00 2007-10-08 14:21:47.401 281 18224.08 51.93 52729.15 88888.00 2007-10-08 14:21:47.901 281 18224.15 51.90 52729.22 88888.00 2007-10-08 14:21:48.401 281 18224.13 51.96 52729.20 88888.00 2007-10-08 14:21:48.901 281 18223.99 51.96 52729.19 88888.00 2007-10-08 14:21:49.401 281 18224.07 51.93 52729.22 88888.00 2007-10-08 14:21:49.901 281 18224.08 51.98 52729.12 88888.00 2007-10-08 14:21:50.401 281 18224.13 51.93 52729.07 88888.00 2007-10-08 14:21:50.901 281 18224.52 51.85 52729.08 88888.00 2007-10-08 14:21:51.401 281 18224.28 51.87 52729.04 88888.00 2007-10-08 14:21:51.901 281 18224.07 51.84 52729.05 88888.00 2007-10-08 14:21:52.401 281 18224.00 51.77 52729.00 88888.00 2007-10-08 14:21:52.901 281 18223.96 51.72 52728.97 88888.00 2007-10-08 14:21:53.401 281 18224.24 51.75 52728.97 88888.00 2007-10-08 14:21:53.901 281 18224.17 51.67 52728.99 88888.00 2007-10-08 14:21:54.401 281 18224.22 51.62 52728.99 88888.00 2007-10-08 14:21:54.901 281 18224.33 51.65 52729.07 88888.00 2007-10-08 14:21:55.401 281 18224.32 51.71 52729.05 88888.00 2007-10-08 14:21:55.901 281 18224.27 51.64 52729.05 88888.00 2007-10-08 14:21:56.401 281 18224.41 51.59 52729.03 88888.00 2007-10-08 14:21:56.901 281 18224.44 51.57 52729.05 88888.00 2007-10-08 14:21:57.401 281 18224.31 51.57 52729.05 88888.00 2007-10-08 14:21:57.901 281 18224.40 51.54 52729.03 88888.00 2007-10-08 14:21:58.401 281 18224.68 51.47 52729.06 88888.00 2007-10-08 14:21:58.901 281 18224.86 51.51 52729.09 88888.00 2007-10-08 14:21:59.401 281 18224.74 51.51 52729.06 88888.00 2007-10-08 14:21:59.901 281 18224.61 51.54 52728.98 88888.00 2007-10-08 14:22:00.401 281 18224.66 51.55 52728.95 88888.00 2007-10-08 14:22:00.901 281 18224.72 51.51 52729.08 88888.00 2007-10-08 14:22:01.401 281 18224.60 51.47 52729.15 88888.00 2007-10-08 14:22:01.901 281 18224.56 51.41 52729.06 88888.00 2007-10-08 14:22:02.401 281 18224.62 51.42 52729.03 88888.00 2007-10-08 14:22:02.901 281 18224.67 51.48 52728.92 88888.00 2007-10-08 14:22:03.401 281 18225.05 51.53 52728.86 88888.00 2007-10-08 14:22:03.901 281 18225.15 51.47 52728.95 88888.00 2007-10-08 14:22:04.401 281 18224.77 51.49 52728.91 88888.00 2007-10-08 14:22:04.901 281 18224.63 51.49 52728.89 88888.00 2007-10-08 14:22:05.401 281 18224.60 51.47 52728.77 88888.00 2007-10-08 14:22:05.901 281 18224.65 51.48 52728.72 88888.00 2007-10-08 14:22:06.401 281 18224.64 51.49 52728.78 88888.00 2007-10-08 14:22:06.901 281 18224.67 51.51 52728.83 88888.00 2007-10-08 14:22:07.401 281 18224.61 51.55 52728.74 88888.00 2007-10-08 14:22:07.901 281 18224.53 51.51 52728.78 88888.00 2007-10-08 14:22:08.401 281 18224.68 51.43 52728.82 88888.00 2007-10-08 14:22:08.901 281 18224.83 51.51 52728.86 88888.00 2007-10-08 14:22:09.401 281 18224.88 51.56 52728.88 88888.00 2007-10-08 14:22:09.901 281 18224.65 51.65 52728.85 88888.00 2007-10-08 14:22:10.401 281 18224.54 51.74 52728.88 88888.00 2007-10-08 14:22:10.901 281 18224.75 51.76 52728.97 88888.00 2007-10-08 14:22:11.401 281 18224.71 51.69 52729.04 88888.00 2007-10-08 14:22:11.901 281 18224.98 51.74 52729.11 88888.00 2007-10-08 14:22:12.401 281 18225.13 51.79 52729.05 88888.00 2007-10-08 14:22:12.901 281 18225.10 51.78 52728.95 88888.00 2007-10-08 14:22:13.401 281 18224.98 51.73 52728.87 88888.00 2007-10-08 14:22:13.901 281 18224.92 51.71 52728.88 88888.00 2007-10-08 14:22:14.401 281 18225.06 51.75 52729.00 88888.00 2007-10-08 14:22:14.901 281 18225.05 51.72 52729.09 88888.00 2007-10-08 14:22:15.401 281 18224.89 51.66 52729.16 88888.00 2007-10-08 14:22:15.901 281 18225.03 51.70 52729.10 88888.00 2007-10-08 14:22:16.401 281 18225.09 51.67 52729.12 88888.00 2007-10-08 14:22:16.901 281 18224.73 51.70 52729.16 88888.00 2007-10-08 14:22:17.401 281 18224.85 51.74 52729.17 88888.00 2007-10-08 14:22:17.901 281 18224.94 51.78 52729.17 88888.00 2007-10-08 14:22:18.401 281 18224.95 51.72 52729.15 88888.00 2007-10-08 14:22:18.901 281 18224.82 51.73 52729.11 88888.00 2007-10-08 14:22:19.401 281 18224.81 51.72 52729.10 88888.00 2007-10-08 14:22:19.901 281 18224.61 51.74 52729.16 88888.00 2007-10-08 14:22:20.401 281 18224.65 51.81 52729.17 88888.00 2007-10-08 14:22:20.901 281 18224.71 51.72 52729.16 88888.00 2007-10-08 14:22:21.401 281 18224.56 51.64 52729.24 88888.00 2007-10-08 14:22:21.901 281 18224.61 51.71 52729.22 88888.00 2007-10-08 14:22:22.401 281 18224.60 51.76 52729.17 88888.00 2007-10-08 14:22:22.901 281 18224.53 51.84 52729.24 88888.00 2007-10-08 14:22:23.401 281 18224.40 51.93 52729.31 88888.00 2007-10-08 14:22:23.901 281 18224.50 51.91 52729.34 88888.00 2007-10-08 14:22:24.401 281 18224.54 51.86 52729.36 88888.00 2007-10-08 14:22:24.901 281 18224.56 51.82 52729.40 88888.00 2007-10-08 14:22:25.401 281 18224.51 51.78 52729.35 88888.00 2007-10-08 14:22:25.901 281 18224.53 51.75 52729.38 88888.00 2007-10-08 14:22:26.401 281 18224.54 51.80 52729.32 88888.00 2007-10-08 14:22:26.901 281 18224.53 51.79 52729.15 88888.00 2007-10-08 14:22:27.401 281 18224.35 51.71 52729.07 88888.00 2007-10-08 14:22:27.901 281 18224.34 51.59 52729.18 88888.00 2007-10-08 14:22:28.401 281 18224.45 51.64 52729.26 88888.00 2007-10-08 14:22:28.901 281 18224.45 51.65 52729.24 88888.00 2007-10-08 14:22:29.401 281 18224.34 51.67 52729.28 88888.00 2007-10-08 14:22:29.901 281 18224.33 51.66 52729.28 88888.00 2007-10-08 14:22:30.401 281 18224.31 51.70 52729.28 88888.00 2007-10-08 14:22:30.901 281 18224.20 51.74 52729.26 88888.00 2007-10-08 14:22:31.401 281 18224.19 51.66 52729.10 88888.00 2007-10-08 14:22:31.901 281 18224.16 51.66 52729.03 88888.00 2007-10-08 14:22:32.401 281 18224.00 51.60 52729.11 88888.00 2007-10-08 14:22:32.901 281 18223.97 51.66 52729.01 88888.00 2007-10-08 14:22:33.401 281 18224.16 51.68 52728.99 88888.00 2007-10-08 14:22:33.901 281 18224.29 51.64 52729.00 88888.00 2007-10-08 14:22:34.401 281 18224.35 51.59 52728.89 88888.00 2007-10-08 14:22:34.901 281 18224.32 51.51 52728.82 88888.00 2007-10-08 14:22:35.401 281 18224.35 51.60 52728.81 88888.00 2007-10-08 14:22:35.901 281 18224.31 51.58 52728.78 88888.00 2007-10-08 14:22:36.401 281 18224.19 51.49 52728.82 88888.00 2007-10-08 14:22:36.901 281 18224.31 51.46 52728.84 88888.00 2007-10-08 14:22:37.401 281 18224.34 51.44 52728.88 88888.00 2007-10-08 14:22:37.901 281 18224.28 51.51 52728.83 88888.00 2007-10-08 14:22:38.401 281 18224.17 51.56 52728.83 88888.00 2007-10-08 14:22:38.901 281 18223.90 51.55 52728.87 88888.00 2007-10-08 14:22:39.401 281 18223.97 51.45 52728.83 88888.00 2007-10-08 14:22:39.901 281 18224.05 51.43 52728.81 88888.00 2007-10-08 14:22:40.401 281 18224.19 51.43 52728.78 88888.00 2007-10-08 14:22:40.901 281 18224.38 51.47 52728.82 88888.00 2007-10-08 14:22:41.401 281 18224.40 51.42 52728.74 88888.00 2007-10-08 14:22:41.901 281 18224.43 51.43 52728.74 88888.00 2007-10-08 14:22:42.401 281 18224.46 51.56 52728.77 88888.00 2007-10-08 14:22:42.901 281 18224.50 51.55 52728.64 88888.00 2007-10-08 14:22:43.401 281 18224.57 51.54 52728.70 88888.00 2007-10-08 14:22:43.901 281 18224.51 51.57 52728.77 88888.00 2007-10-08 14:22:44.401 281 18224.39 51.58 52728.81 88888.00 2007-10-08 14:22:44.901 281 18224.52 51.52 52728.76 88888.00 2007-10-08 14:22:45.401 281 18224.61 51.59 52728.83 88888.00 2007-10-08 14:22:45.901 281 18224.57 51.63 52728.76 88888.00 2007-10-08 14:22:46.401 281 18224.53 51.63 52728.76 88888.00 2007-10-08 14:22:46.901 281 18224.35 51.65 52728.73 88888.00 2007-10-08 14:22:47.401 281 18224.10 51.66 52728.82 88888.00 2007-10-08 14:22:47.901 281 18224.21 51.55 52728.82 88888.00 2007-10-08 14:22:48.401 281 18224.30 51.48 52728.84 88888.00 2007-10-08 14:22:48.901 281 18224.28 51.55 52728.89 88888.00 2007-10-08 14:22:49.401 281 18224.51 51.63 52728.82 88888.00 2007-10-08 14:22:49.901 281 18224.53 51.64 52728.80 88888.00 2007-10-08 14:22:50.401 281 18224.54 51.66 52728.92 88888.00 2007-10-08 14:22:50.901 281 18224.73 51.68 52728.78 88888.00 2007-10-08 14:22:51.401 281 18224.78 51.61 52728.77 88888.00 2007-10-08 14:22:51.901 281 18224.57 51.58 52728.89 88888.00 2007-10-08 14:22:52.401 281 18224.54 51.60 52728.85 88888.00 2007-10-08 14:22:52.901 281 18224.57 51.55 52728.81 88888.00 2007-10-08 14:22:53.401 281 18224.43 51.45 52728.88 88888.00 2007-10-08 14:22:53.901 281 18224.40 51.42 52728.93 88888.00 2007-10-08 14:22:54.401 281 18224.28 51.41 52728.84 88888.00 2007-10-08 14:22:54.901 281 18224.31 51.43 52728.85 88888.00 2007-10-08 14:22:55.401 281 18224.30 51.40 52728.83 88888.00 2007-10-08 14:22:55.901 281 18224.29 51.39 52728.82 88888.00 2007-10-08 14:22:56.401 281 18224.17 51.42 52728.86 88888.00 2007-10-08 14:22:56.901 281 18224.21 51.38 52728.84 88888.00 2007-10-08 14:22:57.401 281 18224.38 51.39 52728.80 88888.00 2007-10-08 14:22:57.901 281 18224.45 51.40 52728.91 88888.00 2007-10-08 14:22:58.401 281 18224.43 51.37 52728.88 88888.00 2007-10-08 14:22:58.901 281 18224.37 51.40 52728.94 88888.00 2007-10-08 14:22:59.401 281 18224.38 51.44 52729.05 88888.00 2007-10-08 14:22:59.901 281 18224.49 51.48 52729.08 88888.00 2007-10-08 14:23:00.401 281 18224.40 51.42 52729.08 88888.00 2007-10-08 14:23:00.901 281 18224.45 51.42 52729.03 88888.00 2007-10-08 14:23:01.401 281 18224.49 51.48 52728.97 88888.00 2007-10-08 14:23:01.901 281 18224.55 51.46 52728.88 88888.00 2007-10-08 14:23:02.401 281 18224.75 51.33 52728.81 88888.00 2007-10-08 14:23:02.901 281 18224.93 51.29 52728.78 88888.00 2007-10-08 14:23:03.401 281 18224.73 51.27 52728.86 88888.00 2007-10-08 14:23:03.901 281 18224.65 51.16 52728.97 88888.00 2007-10-08 14:23:04.401 281 18224.77 51.18 52728.91 88888.00 2007-10-08 14:23:04.901 281 18224.72 51.32 52728.86 88888.00 2007-10-08 14:23:05.401 281 18224.59 51.32 52728.83 88888.00 2007-10-08 14:23:05.901 281 18224.54 51.23 52728.80 88888.00 2007-10-08 14:23:06.401 281 18224.44 51.26 52728.80 88888.00 2007-10-08 14:23:06.901 281 18224.49 51.26 52728.74 88888.00 2007-10-08 14:23:07.401 281 18224.57 51.21 52728.75 88888.00 2007-10-08 14:23:07.901 281 18224.46 51.20 52728.77 88888.00 2007-10-08 14:23:08.401 281 18224.50 51.22 52728.78 88888.00 2007-10-08 14:23:08.901 281 18224.65 51.30 52728.78 88888.00 2007-10-08 14:23:09.401 281 18224.71 51.37 52728.76 88888.00 2007-10-08 14:23:09.901 281 18224.67 51.31 52728.75 88888.00 2007-10-08 14:23:10.401 281 18224.74 51.25 52728.81 88888.00 2007-10-08 14:23:10.901 281 18224.66 51.20 52728.89 88888.00 2007-10-08 14:23:11.401 281 18224.66 51.20 52728.91 88888.00 2007-10-08 14:23:11.901 281 18224.72 51.22 52728.81 88888.00 2007-10-08 14:23:12.401 281 18224.73 51.27 52728.88 88888.00 2007-10-08 14:23:12.901 281 18224.74 51.39 52728.96 88888.00 2007-10-08 14:23:13.401 281 18224.74 51.34 52729.00 88888.00 2007-10-08 14:23:13.901 281 18224.70 51.36 52728.95 88888.00 2007-10-08 14:23:14.401 281 18224.67 51.33 52728.89 88888.00 2007-10-08 14:23:14.901 281 18224.56 51.29 52728.99 88888.00 2007-10-08 14:23:15.401 281 18224.41 51.38 52728.99 88888.00 2007-10-08 14:23:15.901 281 18224.39 51.38 52728.85 88888.00 2007-10-08 14:23:16.401 281 18224.50 51.38 52728.76 88888.00 2007-10-08 14:23:16.901 281 18224.65 51.42 52728.77 88888.00 2007-10-08 14:23:17.401 281 18224.50 51.45 52728.85 88888.00 2007-10-08 14:23:17.901 281 18224.49 51.52 52728.88 88888.00 2007-10-08 14:23:18.401 281 18224.61 51.55 52728.82 88888.00 2007-10-08 14:23:18.901 281 18224.45 51.46 52728.75 88888.00 2007-10-08 14:23:19.401 281 18224.42 51.44 52728.74 88888.00 2007-10-08 14:23:19.901 281 18224.59 51.39 52728.76 88888.00 2007-10-08 14:23:20.401 281 18224.85 51.35 52728.80 88888.00 2007-10-08 14:23:20.901 281 18224.74 51.41 52728.85 88888.00 2007-10-08 14:23:21.401 281 18224.72 51.45 52728.83 88888.00 2007-10-08 14:23:21.901 281 18224.64 51.44 52728.81 88888.00 2007-10-08 14:23:22.401 281 18224.75 51.42 52728.78 88888.00 2007-10-08 14:23:22.901 281 18224.64 51.44 52728.68 88888.00 2007-10-08 14:23:23.401 281 18224.65 51.39 52728.66 88888.00 2007-10-08 14:23:23.901 281 18224.75 51.38 52728.72 88888.00 2007-10-08 14:23:24.401 281 18224.60 51.40 52728.73 88888.00 2007-10-08 14:23:24.901 281 18224.50 51.41 52728.74 88888.00 2007-10-08 14:23:25.401 281 18224.45 51.44 52728.74 88888.00 2007-10-08 14:23:25.901 281 18224.48 51.44 52728.80 88888.00 2007-10-08 14:23:26.401 281 18224.62 51.48 52728.83 88888.00 2007-10-08 14:23:26.901 281 18224.62 51.57 52728.88 88888.00 2007-10-08 14:23:27.401 281 18224.55 51.52 52728.97 88888.00 2007-10-08 14:23:27.901 281 18224.60 51.58 52728.95 88888.00 2007-10-08 14:23:28.401 281 18224.57 51.59 52728.92 88888.00 2007-10-08 14:23:28.901 281 18224.66 51.63 52728.91 88888.00 2007-10-08 14:23:29.401 281 18224.77 51.69 52728.94 88888.00 2007-10-08 14:23:29.901 281 18224.96 51.69 52729.01 88888.00 2007-10-08 14:23:30.401 281 18225.06 51.60 52728.96 88888.00 2007-10-08 14:23:30.901 281 18224.98 51.59 52728.93 88888.00 2007-10-08 14:23:31.401 281 18224.91 51.67 52728.95 88888.00 2007-10-08 14:23:31.901 281 18224.91 51.70 52728.99 88888.00 2007-10-08 14:23:32.401 281 18224.93 51.65 52728.92 88888.00 2007-10-08 14:23:32.901 281 18224.83 51.62 52728.87 88888.00 2007-10-08 14:23:33.401 281 18224.91 51.70 52728.84 88888.00 2007-10-08 14:23:33.901 281 18224.97 51.58 52728.82 88888.00 2007-10-08 14:23:34.401 281 18224.87 51.49 52728.88 88888.00 2007-10-08 14:23:34.901 281 18224.79 51.43 52729.00 88888.00 2007-10-08 14:23:35.401 281 18224.79 51.44 52729.05 88888.00 2007-10-08 14:23:35.901 281 18224.64 51.44 52728.95 88888.00 2007-10-08 14:23:36.401 281 18224.84 51.35 52728.89 88888.00 2007-10-08 14:23:36.901 281 18224.91 51.27 52728.94 88888.00 2007-10-08 14:23:37.401 281 18224.89 51.28 52728.98 88888.00 2007-10-08 14:23:37.901 281 18224.91 51.29 52728.91 88888.00 2007-10-08 14:23:38.401 281 18224.96 51.27 52729.01 88888.00 2007-10-08 14:23:38.901 281 18225.00 51.26 52728.84 88888.00 2007-10-08 14:23:39.401 281 18224.86 51.24 52728.76 88888.00 2007-10-08 14:23:39.901 281 18224.95 51.21 52728.88 88888.00 2007-10-08 14:23:40.401 281 18224.96 51.15 52728.97 88888.00 2007-10-08 14:23:40.901 281 18224.87 51.16 52728.96 88888.00 2007-10-08 14:23:41.401 281 18224.86 51.18 52728.91 88888.00 2007-10-08 14:23:41.901 281 18224.98 51.09 52728.96 88888.00 2007-10-08 14:23:42.401 281 18225.11 51.02 52729.04 88888.00 2007-10-08 14:23:42.901 281 18224.95 51.06 52729.04 88888.00 2007-10-08 14:23:43.401 281 18224.62 51.06 52728.88 88888.00 2007-10-08 14:23:43.901 281 18224.81 51.03 52728.86 88888.00 2007-10-08 14:23:44.401 281 18225.09 51.01 52728.95 88888.00 2007-10-08 14:23:44.901 281 18224.93 50.99 52728.92 88888.00 2007-10-08 14:23:45.401 281 18224.76 50.98 52728.96 88888.00 2007-10-08 14:23:45.901 281 18224.72 50.94 52728.86 88888.00 2007-10-08 14:23:46.401 281 18224.68 50.95 52728.81 88888.00 2007-10-08 14:23:46.901 281 18224.74 50.92 52728.80 88888.00 2007-10-08 14:23:47.401 281 18224.54 50.90 52728.76 88888.00 2007-10-08 14:23:47.901 281 18224.76 50.85 52728.77 88888.00 2007-10-08 14:23:48.401 281 18224.83 50.93 52728.94 88888.00 2007-10-08 14:23:48.901 281 18224.78 50.97 52728.87 88888.00 2007-10-08 14:23:49.401 281 18224.70 50.91 52728.84 88888.00 2007-10-08 14:23:49.901 281 18224.45 50.82 52728.87 88888.00 2007-10-08 14:23:50.401 281 18224.50 50.73 52728.97 88888.00 2007-10-08 14:23:50.901 281 18224.66 50.84 52728.89 88888.00 2007-10-08 14:23:51.401 281 18224.75 50.93 52728.86 88888.00 2007-10-08 14:23:51.901 281 18224.64 50.88 52728.81 88888.00 2007-10-08 14:23:52.401 281 18224.42 50.89 52728.80 88888.00 2007-10-08 14:23:52.901 281 18224.43 50.88 52728.82 88888.00 2007-10-08 14:23:53.401 281 18224.56 50.89 52728.89 88888.00 2007-10-08 14:23:53.901 281 18224.54 50.93 52728.84 88888.00 2007-10-08 14:23:54.401 281 18224.45 50.90 52728.74 88888.00 2007-10-08 14:23:54.901 281 18224.54 50.92 52728.85 88888.00 2007-10-08 14:23:55.401 281 18224.59 51.04 52729.01 88888.00 2007-10-08 14:23:55.901 281 18224.38 50.99 52729.01 88888.00 2007-10-08 14:23:56.401 281 18224.28 50.95 52729.07 88888.00 2007-10-08 14:23:56.901 281 18224.18 50.93 52728.98 88888.00 2007-10-08 14:23:57.401 281 18224.13 51.01 52728.93 88888.00 2007-10-08 14:23:57.901 281 18224.10 51.04 52728.92 88888.00 2007-10-08 14:23:58.401 281 18224.23 51.09 52728.96 88888.00 2007-10-08 14:23:58.901 281 18224.38 51.10 52728.96 88888.00 2007-10-08 14:23:59.401 281 18224.52 51.10 52728.86 88888.00 2007-10-08 14:23:59.901 281 18224.51 51.14 52728.92 88888.00 2007-10-08 14:24:00.401 281 18224.46 51.09 52728.93 88888.00 2007-10-08 14:24:00.901 281 18224.48 51.07 52728.89 88888.00 2007-10-08 14:24:01.401 281 18224.39 51.04 52728.87 88888.00 2007-10-08 14:24:01.901 281 18224.46 51.08 52728.89 88888.00 2007-10-08 14:24:02.401 281 18224.46 51.20 52728.97 88888.00 2007-10-08 14:24:02.901 281 18224.23 51.27 52728.83 88888.00 2007-10-08 14:24:03.401 281 18223.91 51.30 52728.72 88888.00 2007-10-08 14:24:03.901 281 18224.20 51.36 52728.71 88888.00 2007-10-08 14:24:04.401 281 18224.33 51.44 52728.77 88888.00 2007-10-08 14:24:04.901 281 18224.15 51.49 52728.96 88888.00 2007-10-08 14:24:05.401 281 18224.24 51.52 52728.91 88888.00 2007-10-08 14:24:05.901 281 18224.24 51.51 52728.84 88888.00 2007-10-08 14:24:06.401 281 18224.18 51.51 52728.74 88888.00 2007-10-08 14:24:06.901 281 18224.09 51.54 52728.73 88888.00 2007-10-08 14:24:07.401 281 18224.19 51.46 52728.77 88888.00 2007-10-08 14:24:07.901 281 18224.17 51.42 52728.83 88888.00 2007-10-08 14:24:08.401 281 18224.18 51.36 52728.83 88888.00 2007-10-08 14:24:08.901 281 18224.23 51.33 52728.88 88888.00 2007-10-08 14:24:09.401 281 18224.18 51.33 52728.91 88888.00 2007-10-08 14:24:09.901 281 18224.17 51.32 52728.78 88888.00 2007-10-08 14:24:10.401 281 18224.20 51.36 52728.72 88888.00 2007-10-08 14:24:10.901 281 18224.20 51.41 52728.73 88888.00 2007-10-08 14:24:11.401 281 18224.18 51.44 52728.63 88888.00 2007-10-08 14:24:11.901 281 18224.11 51.52 52728.64 88888.00 2007-10-08 14:24:12.401 281 18224.12 51.45 52728.83 88888.00 2007-10-08 14:24:12.901 281 18224.18 51.48 52728.95 88888.00 2007-10-08 14:24:13.401 281 18224.11 51.47 52728.97 88888.00 2007-10-08 14:24:13.901 281 18224.08 51.44 52729.03 88888.00 2007-10-08 14:24:14.401 281 18224.01 51.51 52728.96 88888.00 2007-10-08 14:24:14.901 281 18224.00 51.59 52728.89 88888.00 2007-10-08 14:24:15.401 281 18224.11 51.55 52728.89 88888.00 2007-10-08 14:24:15.901 281 18224.11 51.51 52728.97 88888.00 2007-10-08 14:24:16.401 281 18224.00 51.45 52728.87 88888.00 2007-10-08 14:24:16.901 281 18223.95 51.38 52728.94 88888.00 2007-10-08 14:24:17.401 281 18223.84 51.42 52728.92 88888.00 2007-10-08 14:24:17.901 281 18223.94 51.46 52728.88 88888.00 2007-10-08 14:24:18.401 281 18223.86 51.45 52728.88 88888.00 2007-10-08 14:24:18.901 281 18223.90 51.48 52728.87 88888.00 2007-10-08 14:24:19.401 281 18224.10 51.51 52728.82 88888.00 2007-10-08 14:24:19.901 281 18224.03 51.48 52728.88 88888.00 2007-10-08 14:24:20.401 281 18224.18 51.46 52728.82 88888.00 2007-10-08 14:24:20.901 281 18224.24 51.48 52728.83 88888.00 2007-10-08 14:24:21.401 281 18224.33 51.40 52728.78 88888.00 2007-10-08 14:24:21.901 281 18224.32 51.32 52728.80 88888.00 2007-10-08 14:24:22.401 281 18224.24 51.36 52728.74 88888.00 2007-10-08 14:24:22.901 281 18224.27 51.34 52728.75 88888.00 2007-10-08 14:24:23.401 281 18224.30 51.28 52728.75 88888.00 2007-10-08 14:24:23.901 281 18224.20 51.26 52728.69 88888.00 2007-10-08 14:24:24.401 281 18224.24 51.24 52728.72 88888.00 2007-10-08 14:24:24.901 281 18224.16 51.21 52728.73 88888.00 2007-10-08 14:24:25.401 281 18223.95 51.25 52728.78 88888.00 2007-10-08 14:24:25.901 281 18223.94 51.23 52728.71 88888.00 2007-10-08 14:24:26.401 281 18223.95 51.16 52728.65 88888.00 2007-10-08 14:24:26.901 281 18224.10 51.20 52728.72 88888.00 2007-10-08 14:24:27.401 281 18224.20 51.22 52728.70 88888.00 2007-10-08 14:24:27.901 281 18224.19 51.20 52728.69 88888.00 2007-10-08 14:24:28.401 281 18224.20 51.14 52728.66 88888.00 2007-10-08 14:24:28.901 281 18224.15 51.18 52728.65 88888.00 2007-10-08 14:24:29.401 281 18224.17 51.10 52728.71 88888.00 2007-10-08 14:24:29.901 281 18224.21 51.12 52728.65 88888.00 2007-10-08 14:24:30.401 281 18224.31 51.21 52728.66 88888.00 2007-10-08 14:24:30.901 281 18224.39 51.18 52728.75 88888.00 2007-10-08 14:24:31.401 281 18224.40 51.15 52728.73 88888.00 2007-10-08 14:24:31.901 281 18224.29 51.24 52728.74 88888.00 2007-10-08 14:24:32.401 281 18224.30 51.16 52728.78 88888.00 2007-10-08 14:24:32.901 281 18224.24 51.10 52728.78 88888.00 2007-10-08 14:24:33.401 281 18224.32 51.02 52728.75 88888.00 2007-10-08 14:24:33.901 281 18224.41 51.05 52728.71 88888.00 2007-10-08 14:24:34.401 281 18224.54 51.06 52728.63 88888.00 2007-10-08 14:24:34.901 281 18224.51 51.08 52728.61 88888.00 2007-10-08 14:24:35.401 281 18224.34 51.16 52728.68 88888.00 2007-10-08 14:24:35.901 281 18224.40 51.12 52728.68 88888.00 2007-10-08 14:24:36.401 281 18224.38 51.00 52728.62 88888.00 2007-10-08 14:24:36.901 281 18224.37 50.96 52728.64 88888.00 2007-10-08 14:24:37.401 281 18224.37 50.90 52728.74 88888.00 2007-10-08 14:24:37.901 281 18224.38 50.88 52728.78 88888.00 2007-10-08 14:24:38.401 281 18224.32 50.85 52728.73 88888.00 2007-10-08 14:24:38.901 281 18224.19 50.86 52728.66 88888.00 2007-10-08 14:24:39.401 281 18224.18 50.99 52728.52 88888.00 2007-10-08 14:24:39.901 281 18224.10 50.92 52728.52 88888.00 2007-10-08 14:24:40.401 281 18224.12 50.85 52728.62 88888.00 2007-10-08 14:24:40.901 281 18224.21 50.86 52728.64 88888.00 2007-10-08 14:24:41.401 281 18224.24 50.87 52728.64 88888.00 2007-10-08 14:24:41.901 281 18224.17 50.90 52728.70 88888.00 2007-10-08 14:24:42.401 281 18224.24 50.88 52728.68 88888.00 2007-10-08 14:24:42.901 281 18224.31 50.91 52728.72 88888.00 2007-10-08 14:24:43.401 281 18224.22 50.81 52728.75 88888.00 2007-10-08 14:24:43.901 281 18224.17 50.75 52728.81 88888.00 2007-10-08 14:24:44.401 281 18224.11 50.77 52728.88 88888.00 2007-10-08 14:24:44.901 281 18224.30 50.73 52728.85 88888.00 2007-10-08 14:24:45.401 281 18224.31 50.77 52728.73 88888.00 2007-10-08 14:24:45.901 281 18224.22 50.68 52728.74 88888.00 2007-10-08 14:24:46.401 281 18224.15 50.59 52728.80 88888.00 2007-10-08 14:24:46.901 281 18224.13 50.58 52728.73 88888.00 2007-10-08 14:24:47.401 281 18224.06 50.59 52728.72 88888.00 2007-10-08 14:24:47.901 281 18224.07 50.69 52728.78 88888.00 2007-10-08 14:24:48.401 281 18224.18 50.72 52728.82 88888.00 2007-10-08 14:24:48.901 281 18224.21 50.65 52728.85 88888.00 2007-10-08 14:24:49.401 281 18224.41 50.61 52728.83 88888.00 2007-10-08 14:24:49.901 281 18224.41 50.58 52728.76 88888.00 2007-10-08 14:24:50.401 281 18224.40 50.66 52728.70 88888.00 2007-10-08 14:24:50.901 281 18224.45 50.71 52728.65 88888.00 2007-10-08 14:24:51.401 281 18224.37 50.66 52728.69 88888.00 2007-10-08 14:24:51.901 281 18224.29 50.68 52728.62 88888.00 2007-10-08 14:24:52.401 281 18224.16 50.69 52728.72 88888.00 2007-10-08 14:24:52.901 281 18224.01 50.72 52728.68 88888.00 2007-10-08 14:24:53.401 281 18224.01 50.75 52728.63 88888.00 2007-10-08 14:24:53.901 281 18223.96 50.76 52728.61 88888.00 2007-10-08 14:24:54.401 281 18224.03 50.84 52728.57 88888.00 2007-10-08 14:24:54.901 281 18223.98 50.90 52728.58 88888.00 2007-10-08 14:24:55.401 281 18224.06 50.95 52728.72 88888.00 2007-10-08 14:24:55.901 281 18224.09 51.11 52728.75 88888.00 2007-10-08 14:24:56.401 281 18224.06 51.18 52728.68 88888.00 2007-10-08 14:24:56.901 281 18224.08 51.22 52728.64 88888.00 2007-10-08 14:24:57.401 281 18224.02 51.23 52728.69 88888.00 2007-10-08 14:24:57.901 281 18224.00 51.24 52728.66 88888.00 2007-10-08 14:24:58.401 281 18224.00 51.25 52728.69 88888.00 2007-10-08 14:24:58.901 281 18223.96 51.21 52728.72 88888.00 2007-10-08 14:24:59.401 281 18224.00 51.22 52728.73 88888.00 2007-10-08 14:24:59.901 281 18224.15 51.25 52728.74 88888.00 2007-10-08 14:25:00.401 281 18224.13 51.26 52728.73 88888.00 2007-10-08 14:25:00.901 281 18224.17 51.31 52728.80 88888.00 2007-10-08 14:25:01.401 281 18224.10 51.41 52728.75 88888.00 2007-10-08 14:25:01.901 281 18224.07 51.40 52728.76 88888.00 2007-10-08 14:25:02.401 281 18224.19 51.36 52728.71 88888.00 2007-10-08 14:25:02.901 281 18224.16 51.33 52728.80 88888.00 2007-10-08 14:25:03.401 281 18223.97 51.44 52728.72 88888.00 2007-10-08 14:25:03.901 281 18223.95 51.44 52728.76 88888.00 2007-10-08 14:25:04.401 281 18223.98 51.53 52728.63 88888.00 2007-10-08 14:25:04.901 281 18224.15 51.53 52728.60 88888.00 2007-10-08 14:25:05.401 281 18224.05 51.55 52728.66 88888.00 2007-10-08 14:25:05.901 281 18224.01 51.55 52728.72 88888.00 2007-10-08 14:25:06.401 281 18224.02 51.51 52728.58 88888.00 2007-10-08 14:25:06.901 281 18223.97 51.54 52728.56 88888.00 2007-10-08 14:25:07.401 281 18223.95 51.60 52728.60 88888.00 2007-10-08 14:25:07.901 281 18223.98 51.62 52728.56 88888.00 2007-10-08 14:25:08.401 281 18224.01 51.59 52728.63 88888.00 2007-10-08 14:25:08.901 281 18223.99 51.56 52728.73 88888.00 2007-10-08 14:25:09.401 281 18223.86 51.56 52728.77 88888.00 2007-10-08 14:25:09.901 281 18223.77 51.61 52728.80 88888.00 2007-10-08 14:25:10.401 281 18223.86 51.72 52728.76 88888.00 2007-10-08 14:25:10.901 281 18223.80 51.74 52728.75 88888.00 2007-10-08 14:25:11.401 281 18223.70 51.73 52728.82 88888.00 2007-10-08 14:25:11.901 281 18223.75 51.67 52728.96 88888.00 2007-10-08 14:25:12.401 281 18223.77 51.66 52728.89 88888.00 2007-10-08 14:25:12.901 281 18223.95 51.73 52728.96 88888.00 2007-10-08 14:25:13.401 281 18223.94 51.57 52729.11 88888.00 2007-10-08 14:25:13.901 281 18223.84 51.57 52729.16 88888.00 2007-10-08 14:25:14.401 281 18223.81 51.66 52729.05 88888.00 2007-10-08 14:25:14.901 281 18223.84 51.63 52728.96 88888.00 2007-10-08 14:25:15.401 281 18223.92 51.52 52729.07 88888.00 2007-10-08 14:25:15.901 281 18223.91 51.51 52729.15 88888.00 2007-10-08 14:25:16.401 281 18223.89 51.56 52729.14 88888.00 2007-10-08 14:25:16.901 281 18223.75 51.55 52729.10 88888.00 2007-10-08 14:25:17.401 281 18223.57 51.53 52729.03 88888.00 2007-10-08 14:25:17.901 281 18223.57 51.53 52729.03 88888.00 2007-10-08 14:25:18.401 281 18223.65 51.49 52729.09 88888.00 2007-10-08 14:25:18.901 281 18223.59 51.42 52729.10 88888.00 2007-10-08 14:25:19.401 281 18223.50 51.39 52729.05 88888.00 2007-10-08 14:25:19.901 281 18223.48 51.34 52729.07 88888.00 2007-10-08 14:25:20.401 281 18223.47 51.31 52729.11 88888.00 2007-10-08 14:25:20.901 281 18223.52 51.28 52729.08 88888.00 2007-10-08 14:25:21.401 281 18223.62 51.34 52729.04 88888.00 2007-10-08 14:25:21.901 281 18223.65 51.38 52728.98 88888.00 2007-10-08 14:25:22.401 281 18223.56 51.34 52729.04 88888.00 2007-10-08 14:25:22.901 281 18223.41 51.32 52729.12 88888.00 2007-10-08 14:25:23.401 281 18223.44 51.28 52729.12 88888.00 2007-10-08 14:25:23.901 281 18223.54 51.15 52729.14 88888.00 2007-10-08 14:25:24.401 281 18223.59 51.10 52729.07 88888.00 2007-10-08 14:25:24.901 281 18223.45 51.13 52729.08 88888.00 2007-10-08 14:25:25.401 281 18223.47 51.01 52729.10 88888.00 2007-10-08 14:25:25.901 281 18223.57 51.05 52729.04 88888.00 2007-10-08 14:25:26.401 281 18223.64 51.05 52729.00 88888.00 2007-10-08 14:25:26.901 281 18223.58 51.02 52729.05 88888.00 2007-10-08 14:25:27.401 281 18223.48 51.05 52729.06 88888.00 2007-10-08 14:25:27.901 281 18223.50 51.07 52729.04 88888.00 2007-10-08 14:25:28.401 281 18223.50 51.06 52729.05 88888.00 2007-10-08 14:25:28.901 281 18223.50 51.05 52729.08 88888.00 2007-10-08 14:25:29.401 281 18223.55 51.07 52729.07 88888.00 2007-10-08 14:25:29.901 281 18223.65 51.13 52728.98 88888.00 2007-10-08 14:25:30.401 281 18223.64 51.20 52728.88 88888.00 2007-10-08 14:25:30.901 281 18223.48 51.19 52728.89 88888.00 2007-10-08 14:25:31.401 281 18223.37 51.04 52728.70 88888.00 2007-10-08 14:25:31.901 281 18223.33 50.95 52728.64 88888.00 2007-10-08 14:25:32.401 281 18223.44 50.99 52728.71 88888.00 2007-10-08 14:25:32.901 281 18223.61 51.01 52728.72 88888.00 2007-10-08 14:25:33.401 281 18223.64 51.12 52728.72 88888.00 2007-10-08 14:25:33.901 281 18223.59 51.24 52728.68 88888.00 2007-10-08 14:25:34.401 281 18223.47 51.16 52728.65 88888.00 2007-10-08 14:25:34.901 281 18223.47 51.12 52728.53 88888.00 2007-10-08 14:25:35.401 281 18223.45 51.18 52728.52 88888.00 2007-10-08 14:25:35.901 281 18223.50 51.11 52728.62 88888.00 2007-10-08 14:25:36.401 281 18223.52 51.11 52728.61 88888.00 2007-10-08 14:25:36.901 281 18223.64 51.09 52728.60 88888.00 2007-10-08 14:25:37.401 281 18223.51 51.13 52728.71 88888.00 2007-10-08 14:25:37.901 281 18223.46 51.22 52728.70 88888.00 2007-10-08 14:25:38.401 281 18223.62 51.14 52728.65 88888.00 2007-10-08 14:25:38.901 281 18223.68 51.25 52728.70 88888.00 2007-10-08 14:25:39.401 281 18223.63 51.28 52728.61 88888.00 2007-10-08 14:25:39.901 281 18223.57 51.25 52728.59 88888.00 2007-10-08 14:25:40.401 281 18223.74 51.33 52728.52 88888.00 2007-10-08 14:25:40.901 281 18223.70 51.37 52728.48 88888.00 2007-10-08 14:25:41.401 281 18223.65 51.40 52728.49 88888.00 2007-10-08 14:25:41.901 281 18223.74 51.40 52728.61 88888.00 2007-10-08 14:25:42.401 281 18223.78 51.33 52728.59 88888.00 2007-10-08 14:25:42.901 281 18223.69 51.32 52728.64 88888.00 2007-10-08 14:25:43.401 281 18223.66 51.38 52728.70 88888.00 2007-10-08 14:25:43.901 281 18223.68 51.38 52728.75 88888.00 2007-10-08 14:25:44.401 281 18223.74 51.46 52728.68 88888.00 2007-10-08 14:25:44.901 281 18223.66 51.46 52728.57 88888.00 2007-10-08 14:25:45.401 281 18223.95 51.44 52728.60 88888.00 2007-10-08 14:25:45.901 281 18223.99 51.52 52728.56 88888.00 2007-10-08 14:25:46.401 281 18223.87 51.55 52728.66 88888.00 2007-10-08 14:25:46.901 281 18224.02 51.49 52728.70 88888.00 2007-10-08 14:25:47.401 281 18223.97 51.51 52728.68 88888.00 2007-10-08 14:25:47.901 281 18223.86 51.59 52728.62 88888.00 2007-10-08 14:25:48.401 281 18223.68 51.64 52728.69 88888.00 2007-10-08 14:25:48.901 281 18223.52 51.59 52728.70 88888.00 2007-10-08 14:25:49.401 281 18223.63 51.61 52728.76 88888.00 2007-10-08 14:25:49.901 281 18223.79 51.64 52728.80 88888.00 2007-10-08 14:25:50.401 281 18223.94 51.64 52728.86 88888.00 2007-10-08 14:25:50.901 281 18223.96 51.70 52728.93 88888.00 2007-10-08 14:25:51.401 281 18223.94 51.76 52729.01 88888.00 2007-10-08 14:25:51.901 281 18223.96 51.81 52728.87 88888.00 2007-10-08 14:25:52.401 281 18223.70 51.87 52728.84 88888.00 2007-10-08 14:25:52.901 281 18223.64 51.92 52728.80 88888.00 2007-10-08 14:25:53.401 281 18223.81 51.92 52728.87 88888.00 2007-10-08 14:25:53.901 281 18223.76 51.95 52728.78 88888.00 2007-10-08 14:25:54.401 281 18223.69 51.90 52728.89 88888.00 2007-10-08 14:25:54.901 281 18223.72 51.84 52728.98 88888.00 2007-10-08 14:25:55.401 281 18223.76 51.78 52729.00 88888.00 2007-10-08 14:25:55.901 281 18223.68 51.76 52728.93 88888.00 2007-10-08 14:25:56.401 281 18223.46 51.86 52728.86 88888.00 2007-10-08 14:25:56.901 281 18223.37 51.96 52728.78 88888.00 2007-10-08 14:25:57.401 281 18223.31 51.89 52728.91 88888.00 2007-10-08 14:25:57.901 281 18223.33 51.94 52729.11 88888.00 2007-10-08 14:25:58.401 281 18223.32 51.95 52729.11 88888.00 2007-10-08 14:25:58.901 281 18223.32 52.04 52729.09 88888.00 2007-10-08 14:25:59.401 281 18223.31 52.04 52728.91 88888.00 2007-10-08 14:25:59.901 281 18223.31 52.04 52728.93 88888.00 2007-10-08 14:26:00.401 281 18223.52 52.04 52728.93 88888.00 2007-10-08 14:26:00.901 281 18223.37 52.02 52728.80 88888.00 2007-10-08 14:26:01.401 281 18223.58 52.03 52728.85 88888.00 2007-10-08 14:26:01.901 281 18223.67 52.07 52728.96 88888.00 2007-10-08 14:26:02.401 281 18223.63 52.07 52728.97 88888.00 2007-10-08 14:26:02.901 281 18223.63 52.04 52728.96 88888.00 2007-10-08 14:26:03.401 281 18223.56 51.99 52728.89 88888.00 2007-10-08 14:26:03.901 281 18223.54 52.00 52728.97 88888.00 2007-10-08 14:26:04.401 281 18223.50 51.99 52728.95 88888.00 2007-10-08 14:26:04.901 281 18223.40 51.96 52728.91 88888.00 2007-10-08 14:26:05.398 281 18223.62 51.96 52728.85 88888.00 2007-10-08 14:26:05.908 281 18223.76 51.96 52728.75 88888.00 2007-10-08 14:26:06.408 281 18223.66 51.92 52728.73 88888.00 2007-10-08 14:26:06.908 281 18223.51 51.89 52728.78 88888.00 2007-10-08 14:26:07.408 281 18223.61 51.84 52728.86 88888.00 2007-10-08 14:26:07.908 281 18223.63 51.84 52728.88 88888.00 2007-10-08 14:26:08.408 281 18223.69 51.85 52728.83 88888.00 2007-10-08 14:26:08.908 281 18223.76 51.79 52728.80 88888.00 2007-10-08 14:26:09.408 281 18223.77 51.82 52728.77 88888.00 2007-10-08 14:26:09.908 281 18223.85 51.84 52728.52 88888.00 2007-10-08 14:26:10.408 281 18223.83 51.78 52728.62 88888.00 2007-10-08 14:26:10.908 281 18223.75 51.82 52728.72 88888.00 2007-10-08 14:26:11.408 281 18223.76 51.78 52728.86 88888.00 2007-10-08 14:26:11.908 281 18223.72 51.74 52728.95 88888.00 2007-10-08 14:26:12.408 281 18223.61 51.70 52728.86 88888.00 2007-10-08 14:26:12.908 281 18223.57 51.70 52728.84 88888.00 2007-10-08 14:26:13.408 281 18223.63 51.65 52728.81 88888.00 2007-10-08 14:26:13.908 281 18223.84 51.56 52728.77 88888.00 2007-10-08 14:26:14.408 281 18223.86 51.56 52728.81 88888.00 2007-10-08 14:26:14.908 281 18223.70 51.54 52728.81 88888.00 2007-10-08 14:26:15.408 281 18223.66 51.47 52728.72 88888.00 2007-10-08 14:26:15.908 281 18223.79 51.53 52728.77 88888.00 2007-10-08 14:26:16.408 281 18223.88 51.59 52728.83 88888.00 2007-10-08 14:26:16.908 281 18223.87 51.56 52728.73 88888.00 2007-10-08 14:26:17.408 281 18223.90 51.47 52728.65 88888.00 2007-10-08 14:26:17.908 281 18223.96 51.47 52728.71 88888.00 2007-10-08 14:26:18.408 281 18223.92 51.44 52728.81 88888.00 2007-10-08 14:26:18.908 281 18223.80 51.33 52728.74 88888.00 2007-10-08 14:26:19.408 281 18223.72 51.32 52728.63 88888.00 2007-10-08 14:26:19.908 281 18223.74 51.41 52728.61 88888.00 2007-10-08 14:26:20.408 281 18223.90 51.44 52728.65 88888.00 2007-10-08 14:26:20.908 281 18223.99 51.36 52728.72 88888.00 2007-10-08 14:26:21.408 281 18223.89 51.36 52728.69 88888.00 2007-10-08 14:26:21.908 281 18223.96 51.32 52728.61 88888.00 2007-10-08 14:26:22.408 281 18224.07 51.31 52728.62 88888.00 2007-10-08 14:26:22.908 281 18223.99 51.25 52728.70 88888.00 2007-10-08 14:26:23.408 281 18223.99 51.29 52728.78 88888.00 2007-10-08 14:26:23.908 281 18224.02 51.31 52728.80 88888.00 2007-10-08 14:26:24.408 281 18223.96 51.34 52728.85 88888.00 2007-10-08 14:26:24.908 281 18223.80 51.26 52728.87 88888.00 2007-10-08 14:26:25.408 281 18223.80 51.24 52728.82 88888.00 2007-10-08 14:26:25.908 281 18223.73 51.19 52728.84 88888.00 2007-10-08 14:26:26.408 281 18223.66 51.10 52728.92 88888.00 2007-10-08 14:26:26.908 281 18223.81 51.06 52728.94 88888.00 2007-10-08 14:26:27.408 281 18223.76 51.09 52728.83 88888.00 2007-10-08 14:26:27.908 281 18223.80 51.06 52728.83 88888.00 2007-10-08 14:26:28.408 281 18223.86 51.12 52728.84 88888.00 2007-10-08 14:26:28.908 281 18223.86 51.12 52728.85 88888.00 2007-10-08 14:26:29.408 281 18223.76 51.19 52728.91 88888.00 2007-10-08 14:26:29.908 281 18223.83 51.20 52728.96 88888.00 2007-10-08 14:26:30.408 281 18223.85 51.18 52728.97 88888.00 2007-10-08 14:26:30.908 281 18223.92 51.20 52728.94 88888.00 2007-10-08 14:26:31.408 281 18223.81 51.30 52728.95 88888.00 2007-10-08 14:26:31.908 281 18223.83 51.34 52728.99 88888.00 2007-10-08 14:26:32.408 281 18223.81 51.30 52729.00 88888.00 2007-10-08 14:26:32.908 281 18223.77 51.36 52729.01 88888.00 2007-10-08 14:26:33.408 281 18223.86 51.40 52728.97 88888.00 2007-10-08 14:26:33.908 281 18224.01 51.44 52728.92 88888.00 2007-10-08 14:26:34.408 281 18223.95 51.48 52728.88 88888.00 2007-10-08 14:26:34.908 281 18223.96 51.49 52728.85 88888.00 2007-10-08 14:26:35.408 281 18223.92 51.49 52728.75 88888.00 2007-10-08 14:26:35.908 281 18223.98 51.47 52728.69 88888.00 2007-10-08 14:26:36.408 281 18223.83 51.48 52728.65 88888.00 2007-10-08 14:26:36.908 281 18223.86 51.55 52728.70 88888.00 2007-10-08 14:26:37.408 281 18223.89 51.60 52728.77 88888.00 2007-10-08 14:26:37.908 281 18223.90 51.60 52728.89 88888.00 2007-10-08 14:26:38.408 281 18223.97 51.58 52728.81 88888.00 2007-10-08 14:26:38.908 281 18223.83 51.58 52728.78 88888.00 2007-10-08 14:26:39.408 281 18223.75 51.60 52728.70 88888.00 2007-10-08 14:26:39.908 281 18223.70 51.71 52728.72 88888.00 2007-10-08 14:26:40.408 281 18223.72 51.76 52728.74 88888.00 2007-10-08 14:26:40.908 281 18223.73 51.82 52728.86 88888.00 2007-10-08 14:26:41.408 281 18223.74 51.84 52728.80 88888.00 2007-10-08 14:26:41.908 281 18223.83 51.85 52728.74 88888.00 2007-10-08 14:26:42.408 281 18223.80 51.87 52728.73 88888.00 2007-10-08 14:26:42.908 281 18223.78 51.85 52728.80 88888.00 2007-10-08 14:26:43.408 281 18223.88 51.84 52728.77 88888.00 2007-10-08 14:26:43.908 281 18224.01 51.80 52728.73 88888.00 2007-10-08 14:26:44.408 281 18223.85 51.77 52728.70 88888.00 2007-10-08 14:26:44.908 281 18223.68 51.89 52728.69 88888.00 2007-10-08 14:26:45.408 281 18223.78 51.85 52728.82 88888.00 2007-10-08 14:26:45.908 281 18223.65 51.88 52728.87 88888.00 2007-10-08 14:26:46.408 281 18223.61 51.92 52728.82 88888.00 2007-10-08 14:26:46.908 281 18223.61 51.93 52728.76 88888.00 2007-10-08 14:26:47.408 281 18223.57 51.99 52728.74 88888.00 2007-10-08 14:26:47.908 281 18223.68 52.02 52728.83 88888.00 2007-10-08 14:26:48.408 281 18223.67 52.04 52728.85 88888.00 2007-10-08 14:26:48.908 281 18223.75 52.03 52728.81 88888.00 2007-10-08 14:26:49.408 281 18223.83 52.03 52728.84 88888.00 2007-10-08 14:26:49.908 281 18223.77 51.98 52728.83 88888.00 2007-10-08 14:26:50.408 281 18223.75 51.93 52728.82 88888.00 2007-10-08 14:26:50.908 281 18223.73 51.88 52728.77 88888.00 2007-10-08 14:26:51.408 281 18223.68 51.87 52728.73 88888.00 2007-10-08 14:26:51.908 281 18223.62 51.91 52728.64 88888.00 2007-10-08 14:26:52.408 281 18223.65 51.90 52728.73 88888.00 2007-10-08 14:26:52.908 281 18223.67 51.86 52728.81 88888.00 2007-10-08 14:26:53.408 281 18223.68 51.94 52728.86 88888.00 2007-10-08 14:26:53.908 281 18223.61 52.00 52728.84 88888.00 2007-10-08 14:26:54.408 281 18223.54 51.99 52728.81 88888.00 2007-10-08 14:26:54.908 281 18223.53 52.04 52728.84 88888.00 2007-10-08 14:26:55.408 281 18223.52 51.99 52728.63 88888.00 2007-10-08 14:26:55.908 281 18223.61 51.82 52728.58 88888.00 2007-10-08 14:26:56.408 281 18223.86 51.87 52728.68 88888.00 2007-10-08 14:26:56.908 281 18223.87 51.85 52728.71 88888.00 2007-10-08 14:26:57.408 281 18223.88 51.82 52728.61 88888.00 2007-10-08 14:26:57.908 281 18223.95 51.79 52728.66 88888.00 2007-10-08 14:26:58.408 281 18223.96 51.73 52728.75 88888.00 2007-10-08 14:26:58.908 281 18223.94 51.73 52728.83 88888.00 2007-10-08 14:26:59.408 281 18223.83 51.73 52728.75 88888.00 2007-10-08 14:26:59.908 281 18223.88 51.75 52728.60 88888.00 2007-10-08 14:27:00.408 281 18223.86 51.78 52728.54 88888.00 2007-10-08 14:27:00.908 281 18223.90 51.75 52728.51 88888.00 2007-10-08 14:27:01.408 281 18223.86 51.87 52728.51 88888.00 2007-10-08 14:27:01.908 281 18223.80 51.87 52728.59 88888.00 2007-10-08 14:27:02.408 281 18223.70 51.87 52728.71 88888.00 2007-10-08 14:27:02.908 281 18223.70 51.89 52728.62 88888.00 2007-10-08 14:27:03.408 281 18223.79 51.87 52728.68 88888.00 2007-10-08 14:27:03.908 281 18223.74 51.86 52728.63 88888.00 2007-10-08 14:27:04.408 281 18223.67 51.82 52728.60 88888.00 2007-10-08 14:27:04.908 281 18223.66 51.75 52728.64 88888.00 2007-10-08 14:27:05.408 281 18223.70 51.75 52728.74 88888.00 2007-10-08 14:27:05.908 281 18223.67 51.68 52728.76 88888.00 2007-10-08 14:27:06.408 281 18223.65 51.69 52728.63 88888.00 2007-10-08 14:27:06.908 281 18223.74 51.69 52728.62 88888.00 2007-10-08 14:27:07.408 281 18223.72 51.62 52728.68 88888.00 2007-10-08 14:27:07.908 281 18223.76 51.53 52728.73 88888.00 2007-10-08 14:27:08.408 281 18223.85 51.51 52728.78 88888.00 2007-10-08 14:27:08.908 281 18223.78 51.49 52728.81 88888.00 2007-10-08 14:27:09.408 281 18223.74 51.54 52728.81 88888.00 2007-10-08 14:27:09.908 281 18223.64 51.54 52728.78 88888.00 2007-10-08 14:27:10.408 281 18223.78 51.47 52728.70 88888.00 2007-10-08 14:27:10.908 281 18223.84 51.42 52728.64 88888.00 2007-10-08 14:27:11.408 281 18223.74 51.42 52728.60 88888.00 2007-10-08 14:27:11.908 281 18223.78 51.44 52728.56 88888.00 2007-10-08 14:27:12.408 281 18223.89 51.45 52728.58 88888.00 2007-10-08 14:27:12.908 281 18223.81 51.47 52728.70 88888.00 2007-10-08 14:27:13.408 281 18223.87 51.48 52728.66 88888.00 2007-10-08 14:27:13.908 281 18224.02 51.58 52728.53 88888.00 2007-10-08 14:27:14.408 281 18224.02 51.48 52728.63 88888.00 2007-10-08 14:27:14.908 281 18224.02 51.40 52728.75 88888.00 2007-10-08 14:27:15.408 281 18224.08 51.40 52728.72 88888.00 2007-10-08 14:27:15.908 281 18224.00 51.36 52728.63 88888.00 2007-10-08 14:27:16.408 281 18223.87 51.31 52728.52 88888.00 2007-10-08 14:27:16.908 281 18223.81 51.34 52728.52 88888.00 2007-10-08 14:27:17.408 281 18223.87 51.34 52728.49 88888.00 2007-10-08 14:27:17.908 281 18223.84 51.35 52728.53 88888.00 2007-10-08 14:27:18.408 281 18223.91 51.31 52728.47 88888.00 2007-10-08 14:27:18.908 281 18223.94 51.24 52728.39 88888.00 2007-10-08 14:27:19.408 281 18223.95 51.29 52728.39 88888.00 2007-10-08 14:27:19.908 281 18223.91 51.33 52728.46 88888.00 2007-10-08 14:27:20.408 281 18223.96 51.34 52728.48 88888.00 2007-10-08 14:27:20.908 281 18224.00 51.35 52728.49 88888.00 2007-10-08 14:27:21.408 281 18224.11 51.45 52728.43 88888.00 2007-10-08 14:27:21.908 281 18224.07 51.40 52728.57 88888.00 2007-10-08 14:27:22.408 281 18223.96 51.44 52728.54 88888.00 2007-10-08 14:27:22.908 281 18223.86 51.35 52728.54 88888.00 2007-10-08 14:27:23.408 281 18223.86 51.32 52728.51 88888.00 2007-10-08 14:27:23.908 281 18223.89 51.36 52728.50 88888.00 2007-10-08 14:27:24.408 281 18224.00 51.39 52728.49 88888.00 2007-10-08 14:27:24.908 281 18223.94 51.39 52728.48 88888.00 2007-10-08 14:27:25.408 281 18223.95 51.38 52728.51 88888.00 2007-10-08 14:27:25.908 281 18223.81 51.40 52728.58 88888.00 2007-10-08 14:27:26.408 281 18223.92 51.35 52728.51 88888.00 2007-10-08 14:27:26.908 281 18223.94 51.40 52728.51 88888.00 2007-10-08 14:27:27.408 281 18223.90 51.44 52728.51 88888.00 2007-10-08 14:27:27.908 281 18223.84 51.39 52728.41 88888.00 2007-10-08 14:27:28.408 281 18223.89 51.38 52728.45 88888.00 2007-10-08 14:27:28.908 281 18223.96 51.40 52728.54 88888.00 2007-10-08 14:27:29.408 281 18223.92 51.46 52728.70 88888.00 2007-10-08 14:27:29.908 281 18223.85 51.56 52728.74 88888.00 2007-10-08 14:27:30.408 281 18223.76 51.57 52728.69 88888.00 2007-10-08 14:27:30.908 281 18223.66 51.56 52728.70 88888.00 2007-10-08 14:27:31.408 281 18223.74 51.54 52728.75 88888.00 2007-10-08 14:27:31.908 281 18223.67 51.49 52728.60 88888.00 2007-10-08 14:27:32.408 281 18223.66 51.55 52728.61 88888.00 2007-10-08 14:27:32.908 281 18223.67 51.62 52728.76 88888.00 2007-10-08 14:27:33.408 281 18223.69 51.69 52728.83 88888.00 2007-10-08 14:27:33.908 281 18223.67 51.65 52728.76 88888.00 2007-10-08 14:27:34.408 281 18223.79 51.62 52728.77 88888.00 2007-10-08 14:27:34.908 281 18223.77 51.60 52728.74 88888.00 2007-10-08 14:27:35.408 281 18223.81 51.63 52728.72 88888.00 2007-10-08 14:27:35.908 281 18223.88 51.62 52728.70 88888.00 2007-10-08 14:27:36.408 281 18223.69 51.56 52728.82 88888.00 2007-10-08 14:27:36.908 281 18223.64 51.52 52728.88 88888.00 2007-10-08 14:27:37.408 281 18223.77 51.55 52728.86 88888.00 2007-10-08 14:27:37.908 281 18223.87 51.63 52728.86 88888.00 2007-10-08 14:27:38.408 281 18223.75 51.54 52728.96 88888.00 2007-10-08 14:27:38.908 281 18223.70 51.56 52728.93 88888.00 2007-10-08 14:27:39.408 281 18223.89 51.54 52728.85 88888.00 2007-10-08 14:27:39.908 281 18223.92 51.63 52728.89 88888.00 2007-10-08 14:27:40.408 281 18223.74 51.62 52728.91 88888.00 2007-10-08 14:27:40.908 281 18223.65 51.60 52728.92 88888.00 2007-10-08 14:27:41.408 281 18223.46 51.57 52728.80 88888.00 2007-10-08 14:27:41.908 281 18223.57 51.49 52728.69 88888.00 2007-10-08 14:27:42.408 281 18223.65 51.51 52728.69 88888.00 2007-10-08 14:27:42.908 281 18223.57 51.53 52728.69 88888.00 2007-10-08 14:27:43.408 281 18223.55 51.49 52728.73 88888.00 2007-10-08 14:27:43.908 281 18223.61 51.53 52728.69 88888.00 2007-10-08 14:27:44.408 281 18223.58 51.57 52728.84 88888.00 2007-10-08 14:27:44.908 281 18223.58 51.52 52728.82 88888.00 2007-10-08 14:27:45.408 281 18223.57 51.52 52728.82 88888.00 2007-10-08 14:27:45.908 281 18223.62 51.51 52728.84 88888.00 2007-10-08 14:27:46.408 281 18223.56 51.62 52728.76 88888.00 2007-10-08 14:27:46.908 281 18223.56 51.61 52728.69 88888.00 2007-10-08 14:27:47.408 281 18223.56 51.54 52728.80 88888.00 2007-10-08 14:27:47.908 281 18223.67 51.57 52728.84 88888.00 2007-10-08 14:27:48.408 281 18223.66 51.65 52728.78 88888.00 2007-10-08 14:27:48.908 281 18223.63 51.69 52728.72 88888.00 2007-10-08 14:27:49.408 281 18223.59 51.69 52728.65 88888.00 2007-10-08 14:27:49.908 281 18223.55 51.59 52728.78 88888.00 2007-10-08 14:27:50.408 281 18223.45 51.48 52728.89 88888.00 2007-10-08 14:27:50.908 281 18223.56 51.53 52728.88 88888.00 2007-10-08 14:27:51.408 281 18223.63 51.51 52728.87 88888.00 2007-10-08 14:27:51.908 281 18223.55 51.57 52728.85 88888.00 2007-10-08 14:27:52.408 281 18223.40 51.58 52728.83 88888.00 2007-10-08 14:27:52.908 281 18223.33 51.58 52728.87 88888.00 2007-10-08 14:27:53.408 281 18223.33 51.56 52728.75 88888.00 2007-10-08 14:27:53.908 281 18223.45 51.52 52728.70 88888.00 2007-10-08 14:27:54.408 281 18223.43 51.53 52728.72 88888.00 2007-10-08 14:27:54.908 281 18223.25 51.59 52728.69 88888.00 2007-10-08 14:27:55.408 281 18223.21 51.66 52728.63 88888.00 2007-10-08 14:27:55.908 281 18223.29 51.68 52728.72 88888.00 2007-10-08 14:27:56.408 281 18223.32 51.64 52728.83 88888.00 2007-10-08 14:27:56.908 281 18223.31 51.59 52728.83 88888.00 2007-10-08 14:27:57.408 281 18223.27 51.61 52728.85 88888.00 2007-10-08 14:27:57.908 281 18223.32 51.60 52728.75 88888.00 2007-10-08 14:27:58.408 281 18223.40 51.61 52728.71 88888.00 2007-10-08 14:27:58.908 281 18223.39 51.70 52728.70 88888.00 2007-10-08 14:27:59.408 281 18223.46 51.68 52728.66 88888.00 2007-10-08 14:27:59.908 281 18223.46 51.64 52728.61 88888.00 2007-10-08 14:28:00.408 281 18223.48 51.68 52728.65 88888.00 2007-10-08 14:28:00.908 281 18223.63 51.68 52728.64 88888.00 2007-10-08 14:28:01.408 281 18223.63 51.72 52728.53 88888.00 2007-10-08 14:28:01.908 281 18223.68 51.70 52728.46 88888.00 2007-10-08 14:28:02.408 281 18223.73 51.68 52728.46 88888.00 2007-10-08 14:28:02.908 281 18223.78 51.63 52728.61 88888.00 2007-10-08 14:28:03.408 281 18223.75 51.61 52728.69 88888.00 2007-10-08 14:28:03.908 281 18223.74 51.63 52728.57 88888.00 2007-10-08 14:28:04.408 281 18223.72 51.60 52728.50 88888.00 2007-10-08 14:28:04.908 281 18223.74 51.61 52728.57 88888.00 2007-10-08 14:28:05.408 281 18223.62 51.62 52728.57 88888.00 2007-10-08 14:28:05.908 281 18223.66 51.61 52728.52 88888.00 2007-10-08 14:28:06.408 281 18223.81 51.61 52728.57 88888.00 2007-10-08 14:28:06.908 281 18223.78 51.56 52728.47 88888.00 2007-10-08 14:28:07.408 281 18223.84 51.49 52728.50 88888.00 2007-10-08 14:28:07.908 281 18223.84 51.51 52728.61 88888.00 2007-10-08 14:28:08.408 281 18223.69 51.52 52728.66 88888.00 2007-10-08 14:28:08.908 281 18223.70 51.49 52728.54 88888.00 2007-10-08 14:28:09.408 281 18223.78 51.54 52728.57 88888.00 2007-10-08 14:28:09.908 281 18223.77 51.56 52728.50 88888.00 2007-10-08 14:28:10.408 281 18223.76 51.54 52728.47 88888.00 2007-10-08 14:28:10.908 281 18223.75 51.61 52728.49 88888.00 2007-10-08 14:28:11.408 281 18223.75 51.60 52728.56 88888.00 2007-10-08 14:28:11.908 281 18223.94 51.57 52728.63 88888.00 2007-10-08 14:28:12.408 281 18223.80 51.55 52728.62 88888.00 2007-10-08 14:28:12.908 281 18223.79 51.53 52728.68 88888.00 2007-10-08 14:28:13.408 281 18223.91 51.48 52728.72 88888.00 2007-10-08 14:28:13.908 281 18223.90 51.48 52728.85 88888.00 2007-10-08 14:28:14.408 281 18223.84 51.46 52728.85 88888.00 2007-10-08 14:28:14.908 281 18223.87 51.43 52728.72 88888.00 2007-10-08 14:28:15.408 281 18223.81 51.42 52728.78 88888.00 2007-10-08 14:28:15.908 281 18223.84 51.36 52728.74 88888.00 2007-10-08 14:28:16.408 281 18223.81 51.39 52728.60 88888.00 2007-10-08 14:28:16.908 281 18223.85 51.33 52728.58 88888.00 2007-10-08 14:28:17.408 281 18223.99 51.32 52728.59 88888.00 2007-10-08 14:28:17.908 281 18223.81 51.28 52728.57 88888.00 2007-10-08 14:28:18.408 281 18223.86 51.39 52728.60 88888.00 2007-10-08 14:28:18.908 281 18223.91 51.46 52728.61 88888.00 2007-10-08 14:28:19.408 281 18223.88 51.39 52728.66 88888.00 2007-10-08 14:28:19.908 281 18223.83 51.35 52728.71 88888.00 2007-10-08 14:28:20.408 281 18223.81 51.39 52728.70 88888.00 2007-10-08 14:28:20.908 281 18223.77 51.32 52728.72 88888.00 2007-10-08 14:28:21.408 281 18223.86 51.28 52728.76 88888.00 2007-10-08 14:28:21.908 281 18223.96 51.35 52728.81 88888.00 2007-10-08 14:28:22.408 281 18223.92 51.37 52728.68 88888.00 2007-10-08 14:28:22.908 281 18223.95 51.24 52728.70 88888.00 2007-10-08 14:28:23.408 281 18223.86 51.19 52728.77 88888.00 2007-10-08 14:28:23.908 281 18223.78 51.20 52728.80 88888.00 2007-10-08 14:28:24.408 281 18223.85 51.24 52728.87 88888.00 2007-10-08 14:28:24.908 281 18223.84 51.13 52728.96 88888.00 2007-10-08 14:28:25.408 281 18223.67 51.14 52728.82 88888.00 2007-10-08 14:28:25.908 281 18223.66 51.18 52728.74 88888.00 2007-10-08 14:28:26.408 281 18223.86 51.18 52728.59 88888.00 2007-10-08 14:28:26.908 281 18223.91 51.16 52728.62 88888.00 2007-10-08 14:28:27.408 281 18223.89 51.15 52728.65 88888.00 2007-10-08 14:28:27.908 281 18223.72 51.19 52728.71 88888.00 2007-10-08 14:28:28.408 281 18223.62 51.20 52728.75 88888.00 2007-10-08 14:28:28.908 281 18223.59 51.22 52728.77 88888.00 2007-10-08 14:28:29.408 281 18223.58 51.28 52728.71 88888.00 2007-10-08 14:28:29.908 281 18223.70 51.26 52728.75 88888.00 2007-10-08 14:28:30.408 281 18223.75 51.36 52728.78 88888.00 2007-10-08 14:28:30.908 281 18223.67 51.36 52728.72 88888.00 2007-10-08 14:28:31.408 281 18223.65 51.37 52728.65 88888.00 2007-10-08 14:28:31.908 281 18223.76 51.38 52728.63 88888.00 2007-10-08 14:28:32.408 281 18223.73 51.37 52728.72 88888.00 2007-10-08 14:28:32.908 281 18223.67 51.32 52728.73 88888.00 2007-10-08 14:28:33.408 281 18223.67 51.39 52728.60 88888.00 2007-10-08 14:28:33.908 281 18223.55 51.42 52728.43 88888.00 2007-10-08 14:28:34.408 281 18223.57 51.37 52728.37 88888.00 2007-10-08 14:28:34.908 281 18223.53 51.46 52728.53 88888.00 2007-10-08 14:28:35.408 281 18223.52 51.51 52728.61 88888.00 2007-10-08 14:28:35.908 281 18223.47 51.42 52728.51 88888.00 2007-10-08 14:28:36.408 281 18223.45 51.47 52728.57 88888.00 2007-10-08 14:28:36.908 281 18223.44 51.59 52728.52 88888.00 2007-10-08 14:28:37.408 281 18223.39 51.68 52728.57 88888.00 2007-10-08 14:28:37.908 281 18223.40 51.72 52728.48 88888.00 2007-10-08 14:28:38.408 281 18223.48 51.76 52728.48 88888.00 2007-10-08 14:28:38.908 281 18223.43 51.72 52728.51 88888.00 2007-10-08 14:28:39.408 281 18223.31 51.56 52728.49 88888.00 2007-10-08 14:28:39.908 281 18223.35 51.57 52728.68 88888.00 2007-10-08 14:28:40.408 281 18223.43 51.60 52728.73 88888.00 2007-10-08 14:28:40.908 281 18223.56 51.59 52728.73 88888.00 2007-10-08 14:28:41.408 281 18223.41 51.73 52728.73 88888.00 2007-10-08 14:28:41.908 281 18223.37 51.82 52728.68 88888.00 2007-10-08 14:28:42.408 281 18223.48 51.81 52728.58 88888.00 2007-10-08 14:28:42.908 281 18223.58 51.75 52728.61 88888.00 2007-10-08 14:28:43.408 281 18223.54 51.72 52728.59 88888.00 2007-10-08 14:28:43.908 281 18223.30 51.75 52728.59 88888.00 2007-10-08 14:28:44.408 281 18223.01 51.80 52728.68 88888.00 2007-10-08 14:28:44.908 281 18223.22 51.75 52728.60 88888.00 2007-10-08 14:28:45.408 281 18223.53 51.72 52728.59 88888.00 2007-10-08 14:28:45.908 281 18223.68 51.67 52728.70 88888.00 2007-10-08 14:28:46.408 281 18223.63 51.60 52728.60 88888.00 2007-10-08 14:28:46.908 281 18223.70 51.67 52728.56 88888.00 2007-10-08 14:28:47.408 281 18223.74 51.71 52728.57 88888.00 2007-10-08 14:28:47.908 281 18223.67 51.68 52728.56 88888.00 2007-10-08 14:28:48.408 281 18223.57 51.69 52728.43 88888.00 2007-10-08 14:28:48.908 281 18223.66 51.70 52728.39 88888.00 2007-10-08 14:28:49.408 281 18223.74 51.75 52728.36 88888.00 2007-10-08 14:28:49.908 281 18223.69 51.75 52728.38 88888.00 2007-10-08 14:28:50.408 281 18223.59 51.72 52728.37 88888.00 2007-10-08 14:28:50.908 281 18223.74 51.66 52728.37 88888.00 2007-10-08 14:28:51.408 281 18224.10 51.70 52728.34 88888.00 2007-10-08 14:28:51.908 281 18224.12 51.70 52728.31 88888.00 2007-10-08 14:28:52.408 281 18224.02 51.71 52728.36 88888.00 2007-10-08 14:28:52.908 281 18224.11 51.76 52728.41 88888.00 2007-10-08 14:28:53.408 281 18224.18 51.82 52728.41 88888.00 2007-10-08 14:28:53.908 281 18224.05 51.74 52728.50 88888.00 2007-10-08 14:28:54.408 281 18223.88 51.75 52728.53 88888.00 2007-10-08 14:28:54.908 281 18223.95 51.72 52728.61 88888.00 2007-10-08 14:28:55.408 281 18223.94 51.63 52728.59 88888.00 2007-10-08 14:28:55.908 281 18224.00 51.71 52728.64 88888.00 2007-10-08 14:28:56.408 281 18223.94 51.66 52728.66 88888.00 2007-10-08 14:28:56.908 281 18223.95 51.67 52728.61 88888.00 2007-10-08 14:28:57.408 281 18224.01 51.66 52728.58 88888.00 2007-10-08 14:28:57.908 281 18223.97 51.64 52728.63 88888.00 2007-10-08 14:28:58.408 281 18223.94 51.56 52728.52 88888.00 2007-10-08 14:28:58.908 281 18223.90 51.56 52728.49 88888.00 2007-10-08 14:28:59.408 281 18224.05 51.64 52728.54 88888.00 2007-10-08 14:28:59.908 281 18223.87 51.52 52728.59 88888.00 2007-10-08 14:29:00.408 281 18223.91 51.54 52728.70 88888.00 2007-10-08 14:29:00.908 281 18224.10 51.51 52728.77 88888.00 2007-10-08 14:29:01.408 281 18224.03 51.49 52728.73 88888.00 2007-10-08 14:29:01.908 281 18224.01 51.48 52728.68 88888.00 2007-10-08 14:29:02.408 281 18223.92 51.52 52728.73 88888.00 2007-10-08 14:29:02.908 281 18223.90 51.51 52728.65 88888.00 2007-10-08 14:29:03.408 281 18223.90 51.48 52728.69 88888.00 2007-10-08 14:29:03.908 281 18223.85 51.44 52728.92 88888.00 2007-10-08 14:29:04.408 281 18223.92 51.38 52728.88 88888.00 2007-10-08 14:29:04.908 281 18223.78 51.33 52728.77 88888.00 2007-10-08 14:29:05.408 281 18223.75 51.18 52728.78 88888.00 2007-10-08 14:29:05.908 281 18223.83 51.33 52728.82 88888.00 2007-10-08 14:29:06.408 281 18223.77 51.43 52728.83 88888.00 2007-10-08 14:29:06.908 281 18223.77 51.36 52728.86 88888.00 2007-10-08 14:29:07.408 281 18223.78 51.29 52728.81 88888.00 2007-10-08 14:29:07.908 281 18223.73 51.20 52728.86 88888.00 2007-10-08 14:29:08.408 281 18223.63 51.12 52728.91 88888.00 2007-10-08 14:29:08.908 281 18223.75 51.13 52728.83 88888.00 2007-10-08 14:29:09.408 281 18223.66 51.13 52728.83 88888.00 2007-10-08 14:29:09.908 281 18223.51 51.18 52728.86 88888.00 2007-10-08 14:29:10.408 281 18223.55 51.25 52728.86 88888.00 2007-10-08 14:29:10.908 281 18223.42 51.27 52728.77 88888.00 2007-10-08 14:29:11.408 281 18223.50 51.24 52728.70 88888.00 2007-10-08 14:29:11.908 281 18223.54 51.13 52728.65 88888.00 2007-10-08 14:29:12.408 281 18223.51 51.12 52728.77 88888.00 2007-10-08 14:29:12.908 281 18223.33 51.03 52728.73 88888.00 2007-10-08 14:29:13.408 281 18223.31 51.05 52728.68 88888.00 2007-10-08 14:29:13.908 281 18223.31 51.08 52728.56 88888.00 2007-10-08 14:29:14.408 281 18223.25 51.09 52728.61 88888.00 2007-10-08 14:29:14.908 281 18223.19 51.13 52728.57 88888.00 2007-10-08 14:29:15.408 281 18222.67 51.10 52728.70 88888.00 2007-10-08 14:29:15.908 281 18222.71 51.03 52728.85 88888.00 2007-10-08 14:29:16.408 281 18223.05 51.09 52728.75 88888.00 2007-10-08 14:29:16.908 281 18223.30 51.15 52728.86 88888.00 2007-10-08 14:29:17.408 281 18223.45 51.09 52728.84 88888.00 2007-10-08 14:29:17.908 281 18223.41 51.10 52728.88 88888.00 2007-10-08 14:29:18.408 281 18223.30 51.11 52728.92 88888.00 2007-10-08 14:29:18.908 281 18223.30 51.12 52728.83 88888.00 2007-10-08 14:29:19.408 281 18223.36 51.04 52728.68 88888.00 2007-10-08 14:29:19.908 281 18223.42 51.06 52728.72 88888.00 2007-10-08 14:29:20.408 281 18223.33 51.04 52728.70 88888.00 2007-10-08 14:29:20.908 281 18223.23 51.05 52728.75 88888.00 2007-10-08 14:29:21.408 281 18223.29 51.06 52728.76 88888.00 2007-10-08 14:29:21.908 281 18223.24 51.10 52728.76 88888.00 2007-10-08 14:29:22.408 281 18223.13 51.15 52728.75 88888.00 2007-10-08 14:29:22.908 281 18223.07 51.18 52728.71 88888.00 2007-10-08 14:29:23.408 281 18223.05 51.20 52728.74 88888.00 2007-10-08 14:29:23.908 281 18223.01 51.23 52728.76 88888.00 2007-10-08 14:29:24.408 281 18223.00 51.27 52728.74 88888.00 2007-10-08 14:29:24.908 281 18222.99 51.27 52728.76 88888.00 2007-10-08 14:29:25.408 281 18223.01 51.26 52728.85 88888.00 2007-10-08 14:29:25.908 281 18223.15 51.28 52728.77 88888.00 2007-10-08 14:29:26.408 281 18223.15 51.24 52728.73 88888.00 2007-10-08 14:29:26.908 281 18223.15 51.20 52728.73 88888.00 2007-10-08 14:29:27.408 281 18223.33 51.25 52728.82 88888.00 2007-10-08 14:29:27.908 281 18223.44 51.25 52728.92 88888.00 2007-10-08 14:29:28.408 281 18223.35 51.25 52728.78 88888.00 2007-10-08 14:29:28.908 281 18223.31 51.33 52728.72 88888.00 2007-10-08 14:29:29.408 281 18223.40 51.38 52728.70 88888.00 2007-10-08 14:29:29.908 281 18223.41 51.36 52728.81 88888.00 2007-10-08 14:29:30.408 281 18223.50 51.37 52728.87 88888.00 2007-10-08 14:29:30.908 281 18223.36 51.31 52728.88 88888.00 2007-10-08 14:29:31.408 281 18223.37 51.21 52728.93 88888.00 2007-10-08 14:29:31.908 281 18223.42 51.16 52728.91 88888.00 2007-10-08 14:29:32.408 281 18223.24 51.26 52728.83 88888.00 2007-10-08 14:29:32.908 281 18223.27 51.25 52728.85 88888.00 2007-10-08 14:29:33.408 281 18223.27 51.19 52728.83 88888.00 2007-10-08 14:29:33.908 281 18223.23 51.24 52728.84 88888.00 2007-10-08 14:29:34.408 281 18223.30 51.25 52728.85 88888.00 2007-10-08 14:29:34.908 281 18223.01 51.28 52728.91 88888.00 2007-10-08 14:29:35.408 281 18222.87 51.29 52728.95 88888.00 2007-10-08 14:29:35.908 281 18222.96 51.28 52728.93 88888.00 2007-10-08 14:29:36.408 281 18223.12 51.30 52728.99 88888.00 2007-10-08 14:29:36.908 281 18223.11 51.32 52729.04 88888.00 2007-10-08 14:29:37.408 281 18223.19 51.36 52728.98 88888.00 2007-10-08 14:29:37.908 281 18223.19 51.34 52728.91 88888.00 2007-10-08 14:29:38.408 281 18222.96 51.25 52728.98 88888.00 2007-10-08 14:29:38.908 281 18222.93 51.25 52729.08 88888.00 2007-10-08 14:29:39.408 281 18222.97 51.21 52729.03 88888.00 2007-10-08 14:29:39.908 281 18222.88 51.18 52728.87 88888.00 2007-10-08 14:29:40.408 281 18222.98 51.10 52728.74 88888.00 2007-10-08 14:29:40.908 281 18223.07 51.09 52728.87 88888.00 2007-10-08 14:29:41.408 281 18223.11 51.03 52728.87 88888.00 2007-10-08 14:29:41.908 281 18223.18 51.08 52728.82 88888.00 2007-10-08 14:29:42.408 281 18223.23 51.08 52728.91 88888.00 2007-10-08 14:29:42.908 281 18223.29 51.09 52728.86 88888.00 2007-10-08 14:29:43.408 281 18223.20 51.11 52728.82 88888.00 2007-10-08 14:29:43.908 281 18223.21 51.19 52728.83 88888.00 2007-10-08 14:29:44.408 281 18223.03 51.06 52728.87 88888.00 2007-10-08 14:29:44.908 281 18222.91 50.99 52728.86 88888.00 2007-10-08 14:29:45.408 281 18223.00 50.99 52728.91 88888.00 2007-10-08 14:29:45.908 281 18222.80 51.05 52728.87 88888.00 2007-10-08 14:29:46.408 281 18223.03 51.05 52728.73 88888.00 2007-10-08 14:29:46.908 281 18222.92 51.10 52728.60 88888.00 2007-10-08 14:29:47.408 281 18223.00 51.13 52728.66 88888.00 2007-10-08 14:29:47.908 281 18222.79 51.18 52728.62 88888.00 2007-10-08 14:29:48.408 281 18222.87 51.13 52728.61 88888.00 2007-10-08 14:29:48.908 281 18222.57 51.24 52728.69 88888.00 2007-10-08 14:29:49.408 281 18222.65 51.26 52728.73 88888.00 2007-10-08 14:29:49.908 281 18222.80 51.20 52728.74 88888.00 2007-10-08 14:29:50.408 281 18222.94 51.26 52728.77 88888.00 2007-10-08 14:29:50.908 281 18222.98 51.30 52728.72 88888.00 2007-10-08 14:29:51.408 281 18222.90 51.23 52728.71 88888.00 2007-10-08 14:29:51.908 281 18222.64 51.14 52728.81 88888.00 2007-10-08 14:29:52.408 281 18222.58 51.07 52728.86 88888.00 2007-10-08 14:29:52.908 281 18222.88 51.05 52728.85 88888.00 2007-10-08 14:29:53.408 281 18222.64 51.02 52728.85 88888.00 2007-10-08 14:29:53.908 281 18222.54 51.20 52728.87 88888.00 2007-10-08 14:29:54.408 281 18222.43 51.25 52728.95 88888.00 2007-10-08 14:29:54.908 281 18222.49 51.20 52728.77 88888.00 2007-10-08 14:29:55.408 281 18222.71 51.18 52728.82 88888.00 2007-10-08 14:29:55.908 281 18222.56 51.21 52728.82 88888.00 2007-10-08 14:29:56.408 281 18222.59 51.14 52728.71 88888.00 2007-10-08 14:29:56.908 281 18222.79 51.09 52728.78 88888.00 2007-10-08 14:29:57.408 281 18223.00 51.11 52728.78 88888.00 2007-10-08 14:29:57.908 281 18222.96 51.14 52728.65 88888.00 2007-10-08 14:29:58.408 281 18222.86 51.19 52728.53 88888.00 2007-10-08 14:29:58.908 281 18222.82 51.14 52728.57 88888.00 2007-10-08 14:29:59.408 281 18222.96 51.14 52728.73 88888.00 2007-10-08 14:29:59.908 281 18223.03 51.19 52728.70 88888.00 2007-10-08 14:30:00.408 281 18223.08 51.19 52728.68 88888.00 2007-10-08 14:30:00.908 281 18222.97 51.19 52728.66 88888.00 2007-10-08 14:30:01.408 281 18222.91 51.14 52728.65 88888.00 2007-10-08 14:30:01.908 281 18222.88 51.22 52728.51 88888.00 2007-10-08 14:30:02.408 281 18222.89 51.28 52728.42 88888.00 2007-10-08 14:30:02.908 281 18222.96 51.36 52728.57 88888.00 2007-10-08 14:30:03.408 281 18222.98 51.35 52728.72 88888.00 2007-10-08 14:30:03.908 281 18222.97 51.30 52728.65 88888.00 2007-10-08 14:30:04.408 281 18222.93 51.26 52728.58 88888.00 2007-10-08 14:30:04.908 281 18222.85 51.23 52728.53 88888.00 2007-10-08 14:30:05.408 281 18222.88 51.29 52728.56 88888.00 2007-10-08 14:30:05.908 281 18222.78 51.27 52728.62 88888.00 2007-10-08 14:30:06.408 281 18222.72 51.22 52728.66 88888.00 2007-10-08 14:30:06.908 281 18222.69 51.09 52728.64 88888.00 2007-10-08 14:30:07.408 281 18222.83 51.13 52728.68 88888.00 2007-10-08 14:30:07.908 281 18222.91 51.14 52728.64 88888.00 2007-10-08 14:30:08.408 281 18222.78 51.10 52728.58 88888.00 2007-10-08 14:30:08.908 281 18222.83 51.09 52728.50 88888.00 2007-10-08 14:30:09.408 281 18222.76 51.14 52728.39 88888.00 2007-10-08 14:30:09.908 281 18222.72 51.13 52728.47 88888.00 2007-10-08 14:30:10.408 281 18222.74 51.04 52728.51 88888.00 2007-10-08 14:30:10.908 281 18222.83 50.96 52728.46 88888.00 2007-10-08 14:30:11.408 281 18222.85 50.80 52728.52 88888.00 2007-10-08 14:30:11.908 281 18222.77 50.76 52728.58 88888.00 2007-10-08 14:30:12.408 281 18222.65 50.79 52728.56 88888.00 2007-10-08 14:30:12.908 281 18222.56 50.72 52728.48 88888.00 2007-10-08 14:30:13.408 281 18222.38 50.73 52728.50 88888.00 2007-10-08 14:30:13.908 281 18222.55 50.70 52728.48 88888.00 2007-10-08 14:30:14.408 281 18222.78 50.68 52728.54 88888.00 2007-10-08 14:30:14.908 281 18222.89 50.76 52728.35 88888.00 2007-10-08 14:30:15.408 281 18222.93 50.73 52728.38 88888.00 2007-10-08 14:30:15.908 281 18222.97 50.66 52728.61 88888.00 2007-10-08 14:30:16.408 281 18222.87 50.59 52728.66 88888.00 2007-10-08 14:30:16.908 281 18222.85 50.49 52728.66 88888.00 2007-10-08 14:30:17.408 281 18222.87 50.48 52728.64 88888.00 2007-10-08 14:30:17.908 281 18222.76 50.42 52728.63 88888.00 2007-10-08 14:30:18.408 281 18222.83 50.36 52728.51 88888.00 2007-10-08 14:30:18.908 281 18222.77 50.39 52728.52 88888.00 2007-10-08 14:30:19.408 281 18222.77 50.40 52728.57 88888.00 2007-10-08 14:30:19.908 281 18222.85 50.38 52728.58 88888.00 2007-10-08 14:30:20.408 281 18222.85 50.35 52728.48 88888.00 2007-10-08 14:30:20.908 281 18222.88 50.27 52728.51 88888.00 2007-10-08 14:30:21.408 281 18222.70 50.30 52728.58 88888.00 2007-10-08 14:30:21.908 281 18222.78 50.26 52728.54 88888.00 2007-10-08 14:30:22.408 281 18222.80 50.18 52728.48 88888.00 2007-10-08 14:30:22.908 281 18222.97 50.23 52728.52 88888.00 2007-10-08 14:30:23.408 281 18222.96 50.23 52728.46 88888.00 2007-10-08 14:30:23.908 281 18222.94 50.15 52728.27 88888.00 2007-10-08 14:30:24.408 281 18223.01 50.16 52728.28 88888.00 2007-10-08 14:30:24.908 281 18223.11 50.21 52728.36 88888.00 2007-10-08 14:30:25.408 281 18223.14 50.23 52728.20 88888.00 2007-10-08 14:30:25.908 281 18223.23 50.25 52728.24 88888.00 2007-10-08 14:30:26.408 281 18223.26 50.23 52728.19 88888.00 2007-10-08 14:30:26.908 281 18223.15 50.25 52728.17 88888.00 2007-10-08 14:30:27.408 281 18223.12 50.37 52728.26 88888.00 2007-10-08 14:30:27.908 281 18223.12 50.37 52728.19 88888.00 2007-10-08 14:30:28.408 281 18223.11 50.40 52728.18 88888.00 2007-10-08 14:30:28.908 281 18223.14 50.43 52728.36 88888.00 2007-10-08 14:30:29.408 281 18223.21 50.43 52728.30 88888.00 2007-10-08 14:30:29.908 281 18223.15 50.44 52728.30 88888.00 2007-10-08 14:30:30.408 281 18222.97 50.46 52728.34 88888.00 2007-10-08 14:30:30.908 281 18222.91 50.52 52728.16 88888.00 2007-10-08 14:30:31.408 281 18222.85 50.52 52728.10 88888.00 2007-10-08 14:30:31.908 281 18222.88 50.64 52728.03 88888.00 2007-10-08 14:30:32.408 281 18222.99 50.65 52728.04 88888.00 2007-10-08 14:30:32.908 281 18223.04 50.70 52728.05 88888.00 2007-10-08 14:30:33.408 281 18222.90 50.77 52727.95 88888.00 2007-10-08 14:30:33.908 281 18223.02 50.84 52727.92 88888.00 2007-10-08 14:30:34.408 281 18223.07 50.84 52727.99 88888.00 2007-10-08 14:30:34.908 281 18223.04 50.85 52728.08 88888.00 2007-10-08 14:30:35.408 281 18222.98 50.91 52728.18 88888.00 2007-10-08 14:30:35.908 281 18223.03 51.00 52728.14 88888.00 2007-10-08 14:30:36.408 281 18223.03 51.12 52728.17 88888.00 2007-10-08 14:30:36.908 281 18223.07 51.15 52728.25 88888.00 2007-10-08 14:30:37.408 281 18223.04 51.15 52728.38 88888.00 2007-10-08 14:30:37.908 281 18223.05 51.15 52728.33 88888.00 2007-10-08 14:30:38.408 281 18223.11 51.18 52728.13 88888.00 2007-10-08 14:30:38.908 281 18223.11 51.23 52728.06 88888.00 2007-10-08 14:30:39.408 281 18223.05 51.24 52728.15 88888.00 2007-10-08 14:30:39.908 281 18223.23 51.26 52728.20 88888.00 2007-10-08 14:30:40.408 281 18223.29 51.26 52728.17 88888.00 2007-10-08 14:30:40.908 281 18223.29 51.32 52728.25 88888.00 2007-10-08 14:30:41.408 281 18223.29 51.37 52728.30 88888.00 2007-10-08 14:30:41.908 281 18223.39 51.36 52728.33 88888.00 2007-10-08 14:30:42.408 281 18223.36 51.42 52728.26 88888.00 2007-10-08 14:30:42.908 281 18223.23 51.39 52728.15 88888.00 2007-10-08 14:30:43.408 281 18223.21 51.42 52728.26 88888.00 2007-10-08 14:30:43.908 281 18223.21 51.42 52728.35 88888.00 2007-10-08 14:30:44.408 281 18223.16 51.40 52728.41 88888.00 2007-10-08 14:30:44.908 281 18223.19 51.33 52728.29 88888.00 2007-10-08 14:30:45.408 281 18223.10 51.33 52728.43 88888.00 2007-10-08 14:30:45.908 281 18222.89 51.42 52728.49 88888.00 2007-10-08 14:30:46.408 281 18222.74 51.36 52728.52 88888.00 2007-10-08 14:30:46.908 281 18222.69 51.39 52728.50 88888.00 2007-10-08 14:30:47.408 281 18222.79 51.37 52728.52 88888.00 2007-10-08 14:30:47.908 281 18222.76 51.25 52728.57 88888.00 2007-10-08 14:30:48.408 281 18222.98 51.24 52728.51 88888.00 2007-10-08 14:30:48.908 281 18222.90 51.24 52728.56 88888.00 2007-10-08 14:30:49.408 281 18222.70 51.34 52728.68 88888.00 2007-10-08 14:30:49.908 281 18223.08 51.36 52728.77 88888.00 2007-10-08 14:30:50.408 281 18223.15 51.36 52728.71 88888.00 2007-10-08 14:30:50.908 281 18223.31 51.32 52728.68 88888.00 2007-10-08 14:30:51.408 281 18223.27 51.34 52728.65 88888.00 2007-10-08 14:30:51.908 281 18223.21 51.36 52728.68 88888.00 2007-10-08 14:30:52.408 281 18223.31 51.37 52728.57 88888.00 2007-10-08 14:30:52.908 281 18223.21 51.41 52728.46 88888.00 2007-10-08 14:30:53.408 281 18223.22 51.36 52728.51 88888.00 2007-10-08 14:30:53.908 281 18223.20 51.36 52728.48 88888.00 2007-10-08 14:30:54.408 281 18223.26 51.29 52728.64 88888.00 2007-10-08 14:30:54.908 281 18223.25 51.29 52728.64 88888.00 2007-10-08 14:30:55.408 281 18223.12 51.23 52728.59 88888.00 2007-10-08 14:30:55.908 281 18223.19 51.13 52728.59 88888.00 2007-10-08 14:30:56.408 281 18223.22 51.16 52728.63 88888.00 2007-10-08 14:30:56.908 281 18223.19 51.08 52728.57 88888.00 2007-10-08 14:30:57.408 281 18223.23 50.99 52728.58 88888.00 2007-10-08 14:30:57.908 281 18223.22 50.99 52728.60 88888.00 2007-10-08 14:30:58.408 281 18223.16 50.99 52728.59 88888.00 2007-10-08 14:30:58.908 281 18223.20 50.99 52728.62 88888.00 2007-10-08 14:30:59.408 281 18223.11 51.02 52728.62 88888.00 2007-10-08 14:30:59.908 281 18223.12 50.97 52728.62 88888.00 2007-10-08 14:31:00.408 281 18223.19 50.98 52728.72 88888.00 2007-10-08 14:31:00.908 281 18223.23 50.91 52728.78 88888.00 2007-10-08 14:31:01.408 281 18223.25 50.82 52728.64 88888.00 2007-10-08 14:31:01.908 281 18223.12 50.80 52728.51 88888.00 2007-10-08 14:31:02.408 281 18222.88 50.76 52728.64 88888.00 2007-10-08 14:31:02.908 281 18223.13 50.77 52728.68 88888.00 2007-10-08 14:31:03.408 281 18223.04 50.77 52728.60 88888.00 2007-10-08 14:31:03.908 281 18223.13 50.73 52728.59 88888.00 2007-10-08 14:31:04.408 281 18223.23 50.73 52728.64 88888.00 2007-10-08 14:31:04.908 281 18223.26 50.73 52728.63 88888.00 2007-10-08 14:31:05.408 281 18223.18 50.61 52728.60 88888.00 2007-10-08 14:31:05.908 281 18223.14 50.44 52728.47 88888.00 2007-10-08 14:31:06.408 281 18223.16 50.41 52728.36 88888.00 2007-10-08 14:31:06.908 281 18223.05 50.37 52728.35 88888.00 2007-10-08 14:31:07.408 281 18223.09 50.34 52728.24 88888.00 2007-10-08 14:31:07.908 281 18223.18 50.38 52728.24 88888.00 2007-10-08 14:31:08.408 281 18223.13 50.35 52728.40 88888.00 2007-10-08 14:31:08.908 281 18222.91 50.33 52728.49 88888.00 2007-10-08 14:31:09.408 281 18222.77 50.40 52728.51 88888.00 2007-10-08 14:31:09.908 281 18222.90 50.37 52728.46 88888.00 2007-10-08 14:31:10.408 281 18223.13 50.28 52728.35 88888.00 2007-10-08 14:31:10.908 281 18222.96 50.19 52728.43 88888.00 2007-10-08 14:31:11.408 281 18223.03 50.21 52728.53 88888.00 2007-10-08 14:31:11.908 281 18223.26 50.23 52728.58 88888.00 2007-10-08 14:31:12.408 281 18223.27 50.19 52728.46 88888.00 2007-10-08 14:31:12.908 281 18223.24 50.22 52728.41 88888.00 2007-10-08 14:31:13.408 281 18223.25 50.20 52728.45 88888.00 2007-10-08 14:31:13.908 281 18223.22 50.16 52728.53 88888.00 2007-10-08 14:31:14.408 281 18223.19 50.19 52728.46 88888.00 2007-10-08 14:31:14.908 281 18223.21 50.06 52728.36 88888.00 2007-10-08 14:31:15.408 281 18223.35 49.95 52728.45 88888.00 2007-10-08 14:31:15.908 281 18223.33 49.97 52728.52 88888.00 2007-10-08 14:31:16.408 281 18223.24 50.01 52728.54 88888.00 2007-10-08 14:31:16.908 281 18223.22 50.02 52728.58 88888.00 2007-10-08 14:31:17.408 281 18222.90 49.93 52728.70 88888.00 2007-10-08 14:31:17.908 281 18223.02 49.94 52728.70 88888.00 2007-10-08 14:31:18.408 281 18223.02 50.02 52728.62 88888.00 2007-10-08 14:31:18.908 281 18222.74 50.06 52728.45 88888.00 2007-10-08 14:31:19.408 281 18223.01 50.14 52728.45 88888.00 2007-10-08 14:31:19.908 281 18223.13 50.20 52728.53 88888.00 2007-10-08 14:31:20.408 281 18223.29 50.21 52728.51 88888.00 2007-10-08 14:31:20.908 281 18223.26 50.27 52728.51 88888.00 2007-10-08 14:31:21.408 281 18223.23 50.31 52728.56 88888.00 2007-10-08 14:31:21.908 281 18223.18 50.34 52728.56 88888.00 2007-10-08 14:31:22.408 281 18223.12 50.37 52728.52 88888.00 2007-10-08 14:31:22.908 281 18223.15 50.38 52728.48 88888.00 2007-10-08 14:31:23.408 281 18223.16 50.37 52728.50 88888.00 2007-10-08 14:31:23.908 281 18222.97 50.33 52728.51 88888.00 2007-10-08 14:31:24.408 281 18223.02 50.29 52728.59 88888.00 2007-10-08 14:31:24.908 281 18222.99 50.25 52728.57 88888.00 2007-10-08 14:31:25.408 281 18222.98 50.34 52728.49 88888.00 2007-10-08 14:31:25.908 281 18222.87 50.53 52728.48 88888.00 2007-10-08 14:31:26.408 281 18222.76 50.59 52728.54 88888.00 2007-10-08 14:31:26.908 281 18222.69 50.61 52728.51 88888.00 2007-10-08 14:31:27.408 281 18222.51 50.64 52728.52 88888.00 2007-10-08 14:31:27.908 281 18222.55 50.57 52728.62 88888.00 2007-10-08 14:31:28.408 281 18222.67 50.63 52728.65 88888.00 2007-10-08 14:31:28.908 281 18222.68 50.64 52728.59 88888.00 2007-10-08 14:31:29.408 281 18222.61 50.78 52728.70 88888.00 2007-10-08 14:31:29.908 281 18222.47 50.85 52728.81 88888.00 2007-10-08 14:31:30.408 281 18222.48 50.72 52728.71 88888.00 2007-10-08 14:31:30.908 281 18222.59 50.76 52728.68 88888.00 2007-10-08 14:31:31.408 281 18222.33 50.90 52728.75 88888.00 2007-10-08 14:31:31.908 281 18222.06 50.92 52728.69 88888.00 2007-10-08 14:31:32.408 281 18221.96 50.99 52728.66 88888.00 2007-10-08 14:31:32.908 281 18222.32 51.02 52728.75 88888.00 2007-10-08 14:31:33.408 281 18222.43 51.00 52728.94 88888.00 2007-10-08 14:31:33.908 281 18222.34 51.02 52728.94 88888.00 2007-10-08 14:31:34.408 281 18222.33 51.10 52728.80 88888.00 2007-10-08 14:31:34.908 281 18222.49 51.28 52728.74 88888.00 2007-10-08 14:31:35.408 281 18222.34 51.21 52728.66 88888.00 2007-10-08 14:31:35.908 281 18222.23 51.18 52728.68 88888.00 2007-10-08 14:31:36.408 281 18222.05 51.25 52728.76 88888.00 2007-10-08 14:31:36.908 281 18222.16 51.22 52728.86 88888.00 2007-10-08 14:31:37.408 281 18222.09 51.29 52728.82 88888.00 2007-10-08 14:31:37.908 281 18222.03 51.31 52728.77 88888.00 2007-10-08 14:31:38.408 281 18222.33 51.31 52728.73 88888.00 2007-10-08 14:31:38.908 281 18222.43 51.28 52728.76 88888.00 2007-10-08 14:31:39.408 281 18222.27 51.30 52728.77 88888.00 2007-10-08 14:31:39.908 281 18222.14 51.32 52728.68 88888.00 2007-10-08 14:31:40.408 281 18222.33 51.29 52728.58 88888.00 2007-10-08 14:31:40.908 281 18222.16 51.21 52728.70 88888.00 2007-10-08 14:31:41.408 281 18221.93 51.30 52728.70 88888.00 2007-10-08 14:31:41.908 281 18221.78 51.38 52728.80 88888.00 2007-10-08 14:31:42.408 281 18221.87 51.37 52728.74 88888.00 2007-10-08 14:31:42.908 281 18222.16 51.40 52728.76 88888.00 2007-10-08 14:31:43.408 281 18222.15 51.37 52728.72 88888.00 2007-10-08 14:31:43.908 281 18222.10 51.35 52728.76 88888.00 2007-10-08 14:31:44.408 281 18221.82 51.35 52728.81 88888.00 2007-10-08 14:31:44.908 281 18221.99 51.30 52728.69 88888.00 2007-10-08 14:31:45.408 281 18222.26 51.29 52728.64 88888.00 2007-10-08 14:31:45.908 281 18222.42 51.27 52728.75 88888.00 2007-10-08 14:31:46.408 281 18222.45 51.13 52728.74 88888.00 2007-10-08 14:31:46.908 281 18222.31 51.11 52728.71 88888.00 2007-10-08 14:31:47.408 281 18222.34 51.08 52728.59 88888.00 2007-10-08 14:31:47.908 281 18222.29 51.09 52728.57 88888.00 2007-10-08 14:31:48.408 281 18222.07 51.04 52728.61 88888.00 2007-10-08 14:31:48.908 281 18221.84 51.07 52728.61 88888.00 2007-10-08 14:31:49.408 281 18221.93 51.02 52728.56 88888.00 2007-10-08 14:31:49.908 281 18221.85 50.99 52728.64 88888.00 2007-10-08 14:31:50.408 281 18221.93 50.95 52728.56 88888.00 2007-10-08 14:31:50.908 281 18222.34 50.95 52728.52 88888.00 2007-10-08 14:31:51.408 281 18222.53 50.97 52728.45 88888.00 2007-10-08 14:31:51.908 281 18222.48 50.97 52728.58 88888.00 2007-10-08 14:31:52.408 281 18222.37 50.98 52728.69 88888.00 2007-10-08 14:31:52.908 281 18222.33 50.87 52728.72 88888.00 2007-10-08 14:31:53.408 281 18222.60 50.82 52728.65 88888.00 2007-10-08 14:31:53.908 281 18222.72 50.84 52728.63 88888.00 2007-10-08 14:31:54.408 281 18222.72 50.82 52728.63 88888.00 2007-10-08 14:31:54.908 281 18222.78 50.81 52728.70 88888.00 2007-10-08 14:31:55.408 281 18222.78 50.84 52728.72 88888.00 2007-10-08 14:31:55.908 281 18222.78 50.86 52728.74 88888.00 2007-10-08 14:31:56.408 281 18222.80 50.81 52728.73 88888.00 2007-10-08 14:31:56.908 281 18222.86 50.82 52728.71 88888.00 2007-10-08 14:31:57.408 281 18222.85 50.87 52728.62 88888.00 2007-10-08 14:31:57.908 281 18222.66 50.84 52728.56 88888.00 2007-10-08 14:31:58.408 281 18222.72 50.80 52728.50 88888.00 2007-10-08 14:31:58.908 281 18222.75 50.73 52728.52 88888.00 2007-10-08 14:31:59.408 281 18222.74 50.67 52728.65 88888.00 2007-10-08 14:31:59.908 281 18222.77 50.60 52728.66 88888.00 2007-10-08 14:32:00.408 281 18222.87 50.56 52728.52 88888.00 2007-10-08 14:32:00.908 281 18222.86 50.60 52728.37 88888.00 2007-10-08 14:32:01.408 281 18223.00 50.66 52728.39 88888.00 2007-10-08 14:32:01.908 281 18222.99 50.65 52728.38 88888.00 2007-10-08 14:32:02.408 281 18222.99 50.58 52728.36 88888.00 2007-10-08 14:32:02.908 281 18223.13 50.58 52728.36 88888.00 2007-10-08 14:32:03.408 281 18223.16 50.58 52728.40 88888.00 2007-10-08 14:32:03.908 281 18223.23 50.49 52728.53 88888.00 2007-10-08 14:32:04.408 281 18223.22 50.45 52728.56 88888.00 2007-10-08 14:32:04.908 281 18223.24 50.44 52728.43 88888.00 2007-10-08 14:32:05.408 281 18223.23 50.39 52728.40 88888.00 2007-10-08 14:32:05.908 281 18223.27 50.39 52728.37 88888.00 2007-10-08 14:32:06.408 281 18223.14 50.35 52728.39 88888.00 2007-10-08 14:32:06.908 281 18223.01 50.30 52728.54 88888.00 2007-10-08 14:32:07.408 281 18222.85 50.35 52728.60 88888.00 2007-10-08 14:32:07.908 281 18222.80 50.34 52728.46 88888.00 2007-10-08 14:32:08.408 281 18223.08 50.25 52728.43 88888.00 2007-10-08 14:32:08.908 281 18222.94 50.34 52728.60 88888.00 2007-10-08 14:32:09.408 281 18222.96 50.35 52728.70 88888.00 2007-10-08 14:32:09.908 281 18223.07 50.31 52728.65 88888.00 2007-10-08 14:32:10.408 281 18222.94 50.37 52728.59 88888.00 2007-10-08 14:32:10.908 281 18222.71 50.41 52728.49 88888.00 2007-10-08 14:32:11.408 281 18222.82 50.30 52728.57 88888.00 2007-10-08 14:32:11.908 281 18222.88 50.29 52728.56 88888.00 2007-10-08 14:32:12.408 281 18222.88 50.27 52728.59 88888.00 2007-10-08 14:32:12.908 281 18222.91 50.29 52728.59 88888.00 2007-10-08 14:32:13.408 281 18223.03 50.27 52728.56 88888.00 2007-10-08 14:32:13.908 281 18223.00 50.18 52728.45 88888.00 2007-10-08 14:32:14.408 281 18223.21 50.19 52728.41 88888.00 2007-10-08 14:32:14.908 281 18223.37 50.25 52728.51 88888.00 2007-10-08 14:32:15.408 281 18223.12 50.27 52728.53 88888.00 2007-10-08 14:32:15.908 281 18223.21 50.27 52728.41 88888.00 2007-10-08 14:32:16.408 281 18223.25 50.26 52728.26 88888.00 2007-10-08 14:32:16.908 281 18223.22 50.22 52728.28 88888.00 2007-10-08 14:32:17.408 281 18223.27 50.22 52728.30 88888.00 2007-10-08 14:32:17.908 281 18223.20 50.18 52728.34 88888.00 2007-10-08 14:32:18.408 281 18223.21 50.18 52728.40 88888.00 2007-10-08 14:32:18.908 281 18223.10 50.12 52728.38 88888.00 2007-10-08 14:32:19.408 281 18222.85 50.08 52728.33 88888.00 2007-10-08 14:32:19.908 281 18222.82 50.12 52728.39 88888.00 2007-10-08 14:32:20.408 281 18222.81 50.21 52728.43 88888.00 2007-10-08 14:32:20.908 281 18222.87 50.21 52728.29 88888.00 2007-10-08 14:32:21.408 281 18222.91 50.29 52728.12 88888.00 2007-10-08 14:32:21.908 281 18222.96 50.35 52728.17 88888.00 2007-10-08 14:32:22.408 281 18222.94 50.39 52728.22 88888.00 2007-10-08 14:32:22.908 281 18222.91 50.55 52728.26 88888.00 2007-10-08 14:32:23.408 281 18222.79 50.63 52728.33 88888.00 2007-10-08 14:32:23.908 281 18222.86 50.62 52728.30 88888.00 2007-10-08 14:32:24.408 281 18222.81 50.61 52728.33 88888.00 2007-10-08 14:32:24.908 281 18222.78 50.60 52728.25 88888.00 2007-10-08 14:32:25.408 281 18222.76 50.60 52728.26 88888.00 2007-10-08 14:32:25.908 281 18222.82 50.44 52728.10 88888.00 2007-10-08 14:32:26.408 281 18222.81 50.33 52728.14 88888.00 2007-10-08 14:32:26.908 281 18222.77 50.33 52728.27 88888.00 2007-10-08 14:32:27.408 281 18222.77 50.36 52728.27 88888.00 2007-10-08 14:32:27.908 281 18222.69 50.43 52728.23 88888.00 2007-10-08 14:32:28.408 281 18222.66 50.43 52728.24 88888.00 2007-10-08 14:32:28.908 281 18222.60 50.39 52728.20 88888.00 2007-10-08 14:32:29.408 281 18222.57 50.42 52728.30 88888.00 2007-10-08 14:32:29.908 281 18222.58 50.40 52728.41 88888.00 2007-10-08 14:32:30.408 281 18222.63 50.33 52728.38 88888.00 2007-10-08 14:32:30.908 281 18222.65 50.33 52728.51 88888.00 2007-10-08 14:32:31.408 281 18222.65 50.36 52728.52 88888.00 2007-10-08 14:32:31.908 281 18222.65 50.44 52728.58 88888.00 2007-10-08 14:32:32.408 281 18222.67 50.42 52728.66 88888.00 2007-10-08 14:32:32.908 281 18222.63 50.40 52728.50 88888.00 2007-10-08 14:32:33.408 281 18222.76 50.37 52728.34 88888.00 2007-10-08 14:32:33.908 281 18222.69 50.35 52728.40 88888.00 2007-10-08 14:32:34.408 281 18222.64 50.45 52728.47 88888.00 2007-10-08 14:32:34.908 281 18222.68 50.48 52728.39 88888.00 2007-10-08 14:32:35.408 281 18222.78 50.45 52728.26 88888.00 2007-10-08 14:32:35.908 281 18222.75 50.49 52728.15 88888.00 2007-10-08 14:32:36.408 281 18222.82 50.48 52728.20 88888.00 2007-10-08 14:32:36.908 281 18222.65 50.52 52728.24 88888.00 2007-10-08 14:32:37.408 281 18222.27 50.53 52728.35 88888.00 2007-10-08 14:32:37.908 281 18222.51 50.45 52728.37 88888.00 2007-10-08 14:32:38.408 281 18222.68 50.60 52728.34 88888.00 2007-10-08 14:32:38.908 281 18222.77 50.63 52728.43 88888.00 2007-10-08 14:32:39.408 281 18222.80 50.55 52728.52 88888.00 2007-10-08 14:32:39.908 281 18222.76 50.56 52728.47 88888.00 2007-10-08 14:32:40.408 281 18222.54 50.65 52728.53 88888.00 2007-10-08 14:32:40.908 281 18222.48 50.70 52728.70 88888.00 2007-10-08 14:32:41.408 281 18222.51 50.71 52728.73 88888.00 2007-10-08 14:32:41.908 281 18222.54 50.70 52728.73 88888.00 2007-10-08 14:32:42.408 281 18222.34 50.65 52728.74 88888.00 2007-10-08 14:32:42.908 281 18222.22 50.65 52728.80 88888.00 2007-10-08 14:32:43.408 281 18222.32 50.57 52728.74 88888.00 2007-10-08 14:32:43.908 281 18222.40 50.57 52728.61 88888.00 2007-10-08 14:32:44.408 281 18222.36 50.58 52728.63 88888.00 2007-10-08 14:32:44.908 281 18222.35 50.57 52728.61 88888.00 2007-10-08 14:32:45.408 281 18222.38 50.67 52728.47 88888.00 2007-10-08 14:32:45.908 281 18222.34 50.69 52728.39 88888.00 2007-10-08 14:32:46.408 281 18222.27 50.72 52728.43 88888.00 2007-10-08 14:32:46.908 281 18222.43 50.68 52728.42 88888.00 2007-10-08 14:32:47.408 281 18222.51 50.69 52728.54 88888.00 2007-10-08 14:32:47.908 281 18222.49 50.75 52728.48 88888.00 2007-10-08 14:32:48.408 281 18222.44 50.68 52728.53 88888.00 2007-10-08 14:32:48.908 281 18222.43 50.61 52728.59 88888.00 2007-10-08 14:32:49.408 281 18222.39 50.64 52728.65 88888.00 2007-10-08 14:32:49.908 281 18222.43 50.71 52728.63 88888.00 2007-10-08 14:32:50.408 281 18222.58 50.80 52728.56 88888.00 2007-10-08 14:32:50.908 281 18222.61 50.85 52728.52 88888.00 2007-10-08 14:32:51.408 281 18222.63 50.85 52728.49 88888.00 2007-10-08 14:32:51.908 281 18222.72 50.85 52728.49 88888.00 2007-10-08 14:32:52.408 281 18222.86 50.78 52728.52 88888.00 2007-10-08 14:32:52.908 281 18222.87 50.72 52728.49 88888.00 2007-10-08 14:32:53.408 281 18222.83 50.65 52728.51 88888.00 2007-10-08 14:32:53.908 281 18222.70 50.62 52728.59 88888.00 2007-10-08 14:32:54.408 281 18222.74 50.68 52728.65 88888.00 2007-10-08 14:32:54.908 281 18222.81 50.60 52728.72 88888.00 2007-10-08 14:32:55.408 281 18222.78 50.61 52728.70 88888.00 2007-10-08 14:32:55.908 281 18222.88 50.61 52728.59 88888.00 2007-10-08 14:32:56.408 281 18222.91 50.61 52728.60 88888.00 2007-10-08 14:32:56.908 281 18222.90 50.60 52728.59 88888.00 2007-10-08 14:32:57.408 281 18223.09 50.53 52728.62 88888.00 2007-10-08 14:32:57.908 281 18222.97 50.52 52728.59 88888.00 2007-10-08 14:32:58.408 281 18222.96 50.59 52728.54 88888.00 2007-10-08 14:32:58.908 281 18223.07 50.56 52728.66 88888.00 2007-10-08 14:32:59.408 281 18223.15 50.56 52728.69 88888.00 2007-10-08 14:32:59.908 281 18222.97 50.47 52728.69 88888.00 2007-10-08 14:33:00.408 281 18222.68 50.39 52728.71 88888.00 2007-10-08 14:33:00.908 281 18222.69 50.40 52728.60 88888.00 2007-10-08 14:33:01.408 281 18222.65 50.33 52728.62 88888.00 2007-10-08 14:33:01.908 281 18222.83 50.25 52728.62 88888.00 2007-10-08 14:33:02.408 281 18222.89 50.22 52728.54 88888.00 2007-10-08 14:33:02.908 281 18222.94 50.13 52728.47 88888.00 2007-10-08 14:33:03.408 281 18223.13 50.15 52728.41 88888.00 2007-10-08 14:33:03.908 281 18223.20 50.09 52728.43 88888.00 2007-10-08 14:33:04.408 281 18223.37 50.02 52728.42 88888.00 2007-10-08 14:33:04.908 281 18223.16 50.03 52728.46 88888.00 2007-10-08 14:33:05.408 281 18222.89 49.94 52728.46 88888.00 2007-10-08 14:33:05.908 281 18222.91 49.94 52728.58 88888.00 2007-10-08 14:33:06.408 281 18223.02 49.94 52728.51 88888.00 2007-10-08 14:33:06.908 281 18222.91 49.98 52728.37 88888.00 2007-10-08 14:33:07.408 281 18222.71 49.95 52728.40 88888.00 2007-10-08 14:33:07.908 281 18222.78 49.89 52728.47 88888.00 2007-10-08 14:33:08.408 281 18222.94 49.84 52728.63 88888.00 2007-10-08 14:33:08.908 281 18222.91 49.68 52728.63 88888.00 2007-10-08 14:33:09.408 281 18222.83 49.59 52728.70 88888.00 2007-10-08 14:33:09.908 281 18222.88 49.61 52728.71 88888.00 2007-10-08 14:33:10.408 281 18222.86 49.69 52728.66 88888.00 2007-10-08 14:33:10.908 281 18222.81 49.77 52728.63 88888.00 2007-10-08 14:33:11.408 281 18222.77 49.70 52728.63 88888.00 2007-10-08 14:33:11.908 281 18222.81 49.64 52728.63 88888.00 2007-10-08 14:33:12.408 281 18222.85 49.65 52728.58 88888.00 2007-10-08 14:33:12.908 281 18222.81 49.61 52728.58 88888.00 2007-10-08 14:33:13.408 281 18222.71 49.55 52728.70 88888.00 2007-10-08 14:33:13.908 281 18222.76 49.47 52728.73 88888.00 2007-10-08 14:33:14.408 281 18222.75 49.43 52728.59 88888.00 2007-10-08 14:33:14.908 281 18222.75 49.45 52728.48 88888.00 2007-10-08 14:33:15.408 281 18222.57 49.49 52728.46 88888.00 2007-10-08 14:33:15.908 281 18222.54 49.45 52728.49 88888.00 2007-10-08 14:33:16.408 281 18222.49 49.38 52728.62 88888.00 2007-10-08 14:33:16.908 281 18222.43 49.33 52728.51 88888.00 2007-10-08 14:33:17.408 281 18222.45 49.27 52728.23 88888.00 2007-10-08 14:33:17.908 281 18222.40 49.26 52728.14 88888.00 2007-10-08 14:33:18.408 281 18222.47 49.31 52728.16 88888.00 2007-10-08 14:33:18.908 281 18222.38 49.30 52728.22 88888.00 2007-10-08 14:33:19.408 281 18222.40 49.36 52728.14 88888.00 2007-10-08 14:33:19.908 281 18222.27 49.34 52728.08 88888.00 2007-10-08 14:33:20.408 281 18222.20 49.31 52728.08 88888.00 2007-10-08 14:33:20.908 281 18222.13 49.30 52728.06 88888.00 2007-10-08 14:33:21.408 281 18222.20 49.32 52728.10 88888.00 2007-10-08 14:33:21.908 281 18222.01 49.30 52728.17 88888.00 2007-10-08 14:33:22.408 281 18221.77 49.31 52728.12 88888.00 2007-10-08 14:33:22.908 281 18222.03 49.40 52728.03 88888.00 2007-10-08 14:33:23.408 281 18222.13 49.51 52728.15 88888.00 2007-10-08 14:33:23.908 281 18222.01 49.48 52728.19 88888.00 2007-10-08 14:33:24.408 281 18221.99 49.47 52728.19 88888.00 2007-10-08 14:33:24.908 281 18222.07 49.49 52728.17 88888.00 2007-10-08 14:33:25.408 281 18221.90 49.60 52728.11 88888.00 2007-10-08 14:33:25.908 281 18222.20 49.56 52728.07 88888.00 2007-10-08 14:33:26.408 281 18222.27 49.56 52728.08 88888.00 2007-10-08 14:33:26.908 281 18222.22 49.56 52728.02 88888.00 2007-10-08 14:33:27.408 281 18222.20 49.70 52728.06 88888.00 2007-10-08 14:33:27.908 281 18222.22 49.75 52728.14 88888.00 2007-10-08 14:33:28.408 281 18222.39 49.68 52728.24 88888.00 2007-10-08 14:33:28.908 281 18222.40 49.71 52728.24 88888.00 2007-10-08 14:33:29.408 281 18222.32 49.86 52728.04 88888.00 2007-10-08 14:33:29.908 281 18222.22 49.85 52728.08 88888.00 2007-10-08 14:33:30.408 281 18222.07 49.94 52728.14 88888.00 2007-10-08 14:33:30.908 281 18222.14 50.08 52728.08 88888.00 2007-10-08 14:33:31.408 281 18222.23 50.20 52728.03 88888.00 2007-10-08 14:33:31.908 281 18222.27 50.20 52728.07 88888.00 2007-10-08 14:33:32.408 281 18222.26 50.24 52727.95 88888.00 2007-10-08 14:33:32.908 281 18222.03 50.23 52727.98 88888.00 2007-10-08 14:33:33.408 281 18222.01 50.27 52728.10 88888.00 2007-10-08 14:33:33.908 281 18222.15 50.26 52728.11 88888.00 2007-10-08 14:33:34.408 281 18222.14 50.33 52728.03 88888.00 2007-10-08 14:33:34.908 281 18222.09 50.41 52728.01 88888.00 2007-10-08 14:33:35.408 281 18221.94 50.48 52728.05 88888.00 2007-10-08 14:33:35.908 281 18221.61 50.63 52728.08 88888.00 2007-10-08 14:33:36.408 281 18221.99 50.71 52728.08 88888.00 2007-10-08 14:33:36.908 281 18222.14 50.66 52728.11 88888.00 2007-10-08 14:33:37.408 281 18222.17 50.68 52728.20 88888.00 2007-10-08 14:33:37.908 281 18222.10 50.74 52728.19 88888.00 2007-10-08 14:33:38.408 281 18222.15 50.67 52728.16 88888.00 2007-10-08 14:33:38.908 281 18222.27 50.72 52728.14 88888.00 2007-10-08 14:33:39.405 281 18222.38 50.77 52728.05 88888.00 2007-10-08 14:33:39.905 281 18222.45 50.89 52728.05 88888.00 2007-10-08 14:33:40.405 281 18222.43 50.96 52728.06 88888.00 2007-10-08 14:33:40.905 281 18222.45 50.96 52728.18 88888.00 2007-10-08 14:33:41.405 281 18222.48 50.95 52728.13 88888.00 2007-10-08 14:33:41.905 281 18222.65 50.90 52728.23 88888.00 2007-10-08 14:33:42.405 281 18222.61 50.90 52728.30 88888.00 2007-10-08 14:33:42.905 281 18222.61 50.88 52728.27 88888.00 2007-10-08 14:33:43.405 281 18222.70 50.79 52728.28 88888.00 2007-10-08 14:33:43.905 281 18222.79 50.70 52728.34 88888.00 2007-10-08 14:33:44.405 281 18222.68 50.70 52728.34 88888.00 2007-10-08 14:33:44.905 281 18222.63 50.78 52728.40 88888.00 2007-10-08 14:33:45.405 281 18222.76 50.91 52728.45 88888.00 2007-10-08 14:33:45.905 281 18222.72 50.84 52728.45 88888.00 2007-10-08 14:33:46.405 281 18222.83 50.78 52728.49 88888.00 2007-10-08 14:33:46.905 281 18222.75 50.76 52728.49 88888.00 2007-10-08 14:33:47.405 281 18222.76 50.76 52728.41 88888.00 2007-10-08 14:33:47.905 281 18222.87 50.71 52728.40 88888.00 2007-10-08 14:33:48.405 281 18222.76 50.60 52728.43 88888.00 2007-10-08 14:33:48.905 281 18222.76 50.59 52728.49 88888.00 2007-10-08 14:33:49.405 281 18222.67 50.47 52728.43 88888.00 2007-10-08 14:33:49.905 281 18222.72 50.38 52728.40 88888.00 2007-10-08 14:33:50.405 281 18222.91 50.37 52728.45 88888.00 2007-10-08 14:33:50.905 281 18222.97 50.35 52728.51 88888.00 2007-10-08 14:33:51.405 281 18222.93 50.27 52728.46 88888.00 2007-10-08 14:33:51.905 281 18222.96 50.27 52728.46 88888.00 2007-10-08 14:33:52.405 281 18223.00 50.26 52728.35 88888.00 2007-10-08 14:33:52.905 281 18223.04 50.25 52728.33 88888.00 2007-10-08 14:33:53.405 281 18223.08 50.19 52728.29 88888.00 2007-10-08 14:33:53.905 281 18223.09 50.13 52728.25 88888.00 2007-10-08 14:33:54.405 281 18223.12 50.12 52728.30 88888.00 2007-10-08 14:33:54.905 281 18223.24 50.16 52728.29 88888.00 2007-10-08 14:33:55.405 281 18223.29 50.03 52728.27 88888.00 2007-10-08 14:33:55.905 281 18223.18 49.90 52728.15 88888.00 2007-10-08 14:33:56.405 281 18223.08 49.76 52728.16 88888.00 2007-10-08 14:33:56.905 281 18223.03 49.77 52728.14 88888.00 2007-10-08 14:33:57.405 281 18223.11 49.72 52728.16 88888.00 2007-10-08 14:33:57.905 281 18223.10 49.73 52728.24 88888.00 2007-10-08 14:33:58.405 281 18222.93 49.71 52728.36 88888.00 2007-10-08 14:33:58.905 281 18222.86 49.60 52728.27 88888.00 2007-10-08 14:33:59.405 281 18223.10 49.55 52728.20 88888.00 2007-10-08 14:33:59.905 281 18223.05 49.44 52728.30 88888.00 2007-10-08 14:34:00.405 281 18222.89 49.54 52728.28 88888.00 2007-10-08 14:34:00.905 281 18222.86 49.54 52728.26 88888.00 2007-10-08 14:34:01.405 281 18222.87 49.53 52728.27 88888.00 2007-10-08 14:34:01.905 281 18222.90 49.53 52728.27 88888.00 2007-10-08 14:34:02.405 281 18222.94 49.45 52728.18 88888.00 2007-10-08 14:34:02.905 281 18222.89 49.41 52728.16 88888.00 2007-10-08 14:34:03.405 281 18222.82 49.37 52728.30 88888.00 2007-10-08 14:34:03.905 281 18222.74 49.36 52728.28 88888.00 2007-10-08 14:34:04.405 281 18222.93 49.36 52728.35 88888.00 2007-10-08 14:34:04.905 281 18222.82 49.32 52728.35 88888.00 2007-10-08 14:34:05.405 281 18222.85 49.32 52728.34 88888.00 2007-10-08 14:34:05.905 281 18222.87 49.34 52728.35 88888.00 2007-10-08 14:34:06.405 281 18222.87 49.35 52728.36 88888.00 2007-10-08 14:34:06.905 281 18222.81 49.29 52728.27 88888.00 2007-10-08 14:34:07.405 281 18222.79 49.27 52728.30 88888.00 2007-10-08 14:34:07.905 281 18222.80 49.26 52728.29 88888.00 2007-10-08 14:34:08.405 281 18222.64 49.31 52728.23 88888.00 2007-10-08 14:34:08.905 281 18222.57 49.25 52728.12 88888.00 2007-10-08 14:34:09.405 281 18222.49 49.12 52728.18 88888.00 2007-10-08 14:34:09.905 281 18222.37 48.99 52728.23 88888.00 2007-10-08 14:34:10.405 281 18222.46 49.01 52728.05 88888.00 2007-10-08 14:34:10.905 281 18222.42 49.15 52728.06 88888.00 2007-10-08 14:34:11.405 281 18222.32 49.20 52728.14 88888.00 2007-10-08 14:34:11.905 281 18222.24 49.23 52728.13 88888.00 2007-10-08 14:34:12.405 281 18222.31 49.27 52728.13 88888.00 2007-10-08 14:34:12.905 281 18222.33 49.30 52728.08 88888.00 2007-10-08 14:34:13.405 281 18222.32 49.36 52728.04 88888.00 2007-10-08 14:34:13.905 281 18222.33 49.41 52728.05 88888.00 2007-10-08 14:34:14.405 281 18222.37 49.47 52728.06 88888.00 2007-10-08 14:34:14.905 281 18222.37 49.44 52728.02 88888.00 2007-10-08 14:34:15.405 281 18222.33 49.46 52727.96 88888.00 2007-10-08 14:34:15.905 281 18222.24 49.51 52728.14 88888.00 2007-10-08 14:34:16.405 281 18222.26 49.57 52728.35 88888.00 2007-10-08 14:34:16.905 281 18222.25 49.55 52728.42 88888.00 2007-10-08 14:34:17.405 281 18222.22 49.55 52728.43 88888.00 2007-10-08 14:34:17.905 281 18222.16 49.63 52728.47 88888.00 2007-10-08 14:34:18.405 281 18222.10 49.64 52728.38 88888.00 2007-10-08 14:34:18.905 281 18222.15 49.68 52728.34 88888.00 2007-10-08 14:34:19.405 281 18222.11 49.75 52728.23 88888.00 2007-10-08 14:34:19.905 281 18222.10 49.87 52728.19 88888.00 2007-10-08 14:34:20.405 281 18222.00 49.91 52728.23 88888.00 2007-10-08 14:34:20.905 281 18222.02 49.95 52728.45 88888.00 2007-10-08 14:34:21.405 281 18222.15 49.97 52728.47 88888.00 2007-10-08 14:34:21.905 281 18222.06 49.98 52728.43 88888.00 2007-10-08 14:34:22.405 281 18221.98 49.97 52728.38 88888.00 2007-10-08 14:34:22.905 281 18222.06 49.90 52728.30 88888.00 2007-10-08 14:34:23.405 281 18222.03 49.89 52728.10 88888.00 2007-10-08 14:34:23.905 281 18221.85 49.98 52728.08 88888.00 2007-10-08 14:34:24.405 281 18222.00 50.04 52728.05 88888.00 2007-10-08 14:34:24.905 281 18221.96 50.06 52728.10 88888.00 2007-10-08 14:34:25.405 281 18222.05 50.12 52728.06 88888.00 2007-10-08 14:34:25.905 281 18222.16 50.12 52728.15 88888.00 2007-10-08 14:34:26.405 281 18222.16 50.21 52728.17 88888.00 2007-10-08 14:34:26.905 281 18222.10 50.24 52728.10 88888.00 2007-10-08 14:34:27.405 281 18222.05 50.26 52728.08 88888.00 2007-10-08 14:34:27.905 281 18222.04 50.32 52728.15 88888.00 2007-10-08 14:34:28.405 281 18222.07 50.38 52728.19 88888.00 2007-10-08 14:34:28.905 281 18222.13 50.36 52728.22 88888.00 2007-10-08 14:34:29.405 281 18222.16 50.31 52728.18 88888.00 2007-10-08 14:34:29.905 281 18222.12 50.35 52728.19 88888.00 2007-10-08 14:34:30.405 281 18222.09 50.42 52728.04 88888.00 2007-10-08 14:34:30.905 281 18222.05 50.49 52728.17 88888.00 2007-10-08 14:34:31.405 281 18222.02 50.58 52728.12 88888.00 2007-10-08 14:34:31.905 281 18222.00 50.59 52727.99 88888.00 2007-10-08 14:34:32.405 281 18222.04 50.54 52728.03 88888.00 2007-10-08 14:34:32.905 281 18222.04 50.55 52728.08 88888.00 2007-10-08 14:34:33.405 281 18222.11 50.56 52728.05 88888.00 2007-10-08 14:34:33.905 281 18222.12 50.60 52728.06 88888.00 2007-10-08 14:34:34.405 281 18222.01 50.64 52728.18 88888.00 2007-10-08 14:34:34.905 281 18222.05 50.66 52728.16 88888.00 2007-10-08 14:34:35.405 281 18222.09 50.74 52728.06 88888.00 2007-10-08 14:34:35.905 281 18222.07 50.66 52728.04 88888.00 2007-10-08 14:34:36.405 281 18222.12 50.63 52728.11 88888.00 2007-10-08 14:34:36.905 281 18221.98 50.64 52728.16 88888.00 2007-10-08 14:34:37.405 281 18222.06 50.65 52728.17 88888.00 2007-10-08 14:34:37.905 281 18222.03 50.74 52728.17 88888.00 2007-10-08 14:34:38.405 281 18221.71 50.77 52728.13 88888.00 2007-10-08 14:34:38.905 281 18221.77 50.73 52728.01 88888.00 2007-10-08 14:34:39.405 281 18222.14 50.73 52727.94 88888.00 2007-10-08 14:34:39.905 281 18222.27 50.71 52727.83 88888.00 2007-10-08 14:34:40.405 281 18222.37 50.66 52727.78 88888.00 2007-10-08 14:34:40.905 281 18222.36 50.55 52727.73 88888.00 2007-10-08 14:34:41.405 281 18222.33 50.54 52727.73 88888.00 2007-10-08 14:34:41.905 281 18222.35 50.62 52727.88 88888.00 2007-10-08 14:34:42.405 281 18222.35 50.53 52727.98 88888.00 2007-10-08 14:34:42.905 281 18222.47 50.53 52727.89 88888.00 2007-10-08 14:34:43.405 281 18222.64 50.53 52727.82 88888.00 2007-10-08 14:34:43.905 281 18222.58 50.59 52727.87 88888.00 2007-10-08 14:34:44.405 281 18222.74 50.68 52727.96 88888.00 2007-10-08 14:34:44.905 281 18222.85 50.63 52728.05 88888.00 2007-10-08 14:34:45.405 281 18222.69 50.53 52727.98 88888.00 2007-10-08 14:34:45.905 281 18222.39 50.53 52727.95 88888.00 2007-10-08 14:34:46.405 281 18222.51 50.47 52727.94 88888.00 2007-10-08 14:34:46.905 281 18222.61 50.43 52728.03 88888.00 2007-10-08 14:34:47.405 281 18222.64 50.39 52728.07 88888.00 2007-10-08 14:34:47.905 281 18222.67 50.34 52728.07 88888.00 2007-10-08 14:34:48.405 281 18222.70 50.28 52728.01 88888.00 2007-10-08 14:34:48.905 281 18222.77 50.29 52728.14 88888.00 2007-10-08 14:34:49.405 281 18222.80 50.33 52728.14 88888.00 2007-10-08 14:34:49.905 281 18222.74 50.23 52728.02 88888.00 2007-10-08 14:34:50.405 281 18222.78 50.12 52728.00 88888.00 2007-10-08 14:34:50.905 281 18222.75 50.06 52727.98 88888.00 2007-10-08 14:34:51.405 281 18222.76 49.92 52727.98 88888.00 2007-10-08 14:34:51.905 281 18222.74 49.80 52728.07 88888.00 2007-10-08 14:34:52.405 281 18222.67 49.78 52728.07 88888.00 2007-10-08 14:34:52.905 281 18222.72 49.77 52728.10 88888.00 2007-10-08 14:34:53.405 281 18222.69 49.71 52728.07 88888.00 2007-10-08 14:34:53.905 281 18222.71 49.66 52728.04 88888.00 2007-10-08 14:34:54.405 281 18222.60 49.72 52728.15 88888.00 2007-10-08 14:34:54.905 281 18222.38 49.75 52728.24 88888.00 2007-10-08 14:34:55.405 281 18222.24 49.61 52728.30 88888.00 2007-10-08 14:34:55.905 281 18222.10 49.57 52728.17 88888.00 2007-10-08 14:34:56.405 281 18221.93 49.51 52728.25 88888.00 2007-10-08 14:34:56.905 281 18222.04 49.43 52728.27 88888.00 2007-10-08 14:34:57.405 281 18222.26 49.41 52728.26 88888.00 2007-10-08 14:34:57.905 281 18222.35 49.39 52728.27 88888.00 2007-10-08 14:34:58.405 281 18222.48 49.34 52728.26 88888.00 2007-10-08 14:34:58.905 281 18222.45 49.34 52728.36 88888.00 2007-10-08 14:34:59.405 281 18222.29 49.34 52728.50 88888.00 2007-10-08 14:34:59.905 281 18222.24 49.34 52728.33 88888.00 2007-10-08 14:35:00.405 281 18222.31 49.31 52728.25 88888.00 2007-10-08 14:35:00.905 281 18222.35 49.31 52728.30 88888.00 2007-10-08 14:35:01.405 281 18222.40 49.29 52728.30 88888.00 2007-10-08 14:35:01.905 281 18222.39 49.31 52728.31 88888.00 2007-10-08 14:35:02.405 281 18222.36 49.23 52728.22 88888.00 2007-10-08 14:35:02.905 281 18222.40 49.22 52728.20 88888.00 2007-10-08 14:35:03.405 281 18222.25 49.35 52728.13 88888.00 2007-10-08 14:35:03.905 281 18222.26 49.30 52728.17 88888.00 2007-10-08 14:35:04.405 281 18222.34 49.31 52728.26 88888.00 2007-10-08 14:35:04.905 281 18222.40 49.38 52728.39 88888.00 2007-10-08 14:35:05.405 281 18222.45 49.45 52728.42 88888.00 2007-10-08 14:35:05.905 281 18222.55 49.48 52728.34 88888.00 2007-10-08 14:35:06.405 281 18222.48 49.44 52728.27 88888.00 2007-10-08 14:35:06.905 281 18222.44 49.45 52728.28 88888.00 2007-10-08 14:35:07.405 281 18222.40 49.39 52728.29 88888.00 2007-10-08 14:35:07.905 281 18222.43 49.39 52728.37 88888.00 2007-10-08 14:35:08.405 281 18222.31 49.40 52728.35 88888.00 2007-10-08 14:35:08.905 281 18222.34 49.43 52728.17 88888.00 2007-10-08 14:35:09.405 281 18222.49 49.53 52728.15 88888.00 2007-10-08 14:35:09.905 281 18222.43 49.64 52728.16 88888.00 2007-10-08 14:35:10.405 281 18222.45 49.55 52728.16 88888.00 2007-10-08 14:35:10.905 281 18222.45 49.45 52728.11 88888.00 2007-10-08 14:35:11.405 281 18222.45 49.45 52728.07 88888.00 2007-10-08 14:35:11.905 281 18222.47 49.46 52728.16 88888.00 2007-10-08 14:35:12.405 281 18222.34 49.54 52728.14 88888.00 2007-10-08 14:35:12.905 281 18222.28 49.67 52728.14 88888.00 2007-10-08 14:35:13.405 281 18222.28 49.73 52728.16 88888.00 2007-10-08 14:35:13.905 281 18222.28 49.70 52728.24 88888.00 2007-10-08 14:35:14.405 281 18222.31 49.71 52728.24 88888.00 2007-10-08 14:35:14.905 281 18222.25 49.71 52728.24 88888.00 2007-10-08 14:35:15.405 281 18222.20 49.77 52728.28 88888.00 2007-10-08 14:35:15.905 281 18222.14 49.82 52728.23 88888.00 2007-10-08 14:35:16.405 281 18222.26 49.85 52728.29 88888.00 2007-10-08 14:35:16.905 281 18222.23 49.93 52728.27 88888.00 2007-10-08 14:35:17.405 281 18222.07 50.00 52728.16 88888.00 2007-10-08 14:35:17.905 281 18222.12 49.90 52728.20 88888.00 2007-10-08 14:35:18.405 281 18222.10 49.88 52728.19 88888.00 2007-10-08 14:35:18.905 281 18221.99 49.93 52728.19 88888.00 2007-10-08 14:35:19.405 281 18222.03 50.02 52728.27 88888.00 2007-10-08 14:35:19.905 281 18222.16 50.02 52728.27 88888.00 2007-10-08 14:35:20.405 281 18222.21 50.07 52728.20 88888.00 2007-10-08 14:35:20.905 281 18222.22 50.13 52728.11 88888.00 2007-10-08 14:35:21.405 281 18222.21 50.13 52728.10 88888.00 2007-10-08 14:35:21.905 281 18222.26 50.14 52728.10 88888.00 2007-10-08 14:35:22.405 281 18222.18 50.10 52728.05 88888.00 2007-10-08 14:35:22.905 281 18222.07 50.08 52728.07 88888.00 2007-10-08 14:35:23.405 281 18222.09 50.15 52728.07 88888.00 2007-10-08 14:35:23.905 281 18222.20 50.15 52728.23 88888.00 2007-10-08 14:35:24.405 281 18222.22 50.16 52728.27 88888.00 2007-10-08 14:35:24.905 281 18222.22 50.25 52728.23 88888.00 2007-10-08 14:35:25.405 281 18222.13 50.30 52728.24 88888.00 2007-10-08 14:35:25.905 281 18222.17 50.29 52728.25 88888.00 2007-10-08 14:35:26.405 281 18222.24 50.30 52728.20 88888.00 2007-10-08 14:35:26.905 281 18222.14 50.28 52728.24 88888.00 2007-10-08 14:35:27.405 281 18222.14 50.28 52728.24 88888.00 2007-10-08 14:35:27.905 281 18222.23 50.37 52728.14 88888.00 2007-10-08 14:35:28.405 281 18222.33 50.40 52728.23 88888.00 2007-10-08 14:35:28.905 281 18222.36 50.41 52728.18 88888.00 2007-10-08 14:35:29.405 281 18222.33 50.43 52728.15 88888.00 2007-10-08 14:35:29.905 281 18222.18 50.41 52728.20 88888.00 2007-10-08 14:35:30.405 281 18222.28 50.40 52728.26 88888.00 2007-10-08 14:35:30.905 281 18222.37 50.41 52728.30 88888.00 2007-10-08 14:35:31.405 281 18222.28 50.44 52728.30 88888.00 2007-10-08 14:35:31.905 281 18222.46 50.44 52728.35 88888.00 2007-10-08 14:35:32.405 281 18222.57 50.43 52728.42 88888.00 2007-10-08 14:35:32.905 281 18222.39 50.38 52728.41 88888.00 2007-10-08 14:35:33.405 281 18222.48 50.42 52728.38 88888.00 2007-10-08 14:35:33.905 281 18222.45 50.41 52728.35 88888.00 2007-10-08 14:35:34.405 281 18222.34 50.33 52728.29 88888.00 2007-10-08 14:35:34.905 281 18222.27 50.31 52728.26 88888.00 2007-10-08 14:35:35.405 281 18222.39 50.27 52728.20 88888.00 2007-10-08 14:35:35.905 281 18222.51 50.31 52728.30 88888.00 2007-10-08 14:35:36.405 281 18222.59 50.24 52728.41 88888.00 2007-10-08 14:35:36.905 281 18222.68 50.21 52728.40 88888.00 2007-10-08 14:35:37.405 281 18222.79 50.22 52728.37 88888.00 2007-10-08 14:35:37.905 281 18222.77 50.19 52728.26 88888.00 2007-10-08 14:35:38.405 281 18222.67 50.12 52728.26 88888.00 2007-10-08 14:35:38.905 281 18222.65 50.08 52728.33 88888.00 2007-10-08 14:35:39.405 281 18222.76 50.06 52728.45 88888.00 2007-10-08 14:35:39.905 281 18222.87 50.02 52728.42 88888.00 2007-10-08 14:35:40.405 281 18222.69 50.06 52728.43 88888.00 2007-10-08 14:35:40.905 281 18222.74 49.99 52728.40 88888.00 2007-10-08 14:35:41.405 281 18222.80 50.00 52728.50 88888.00 2007-10-08 14:35:41.905 281 18222.69 50.01 52728.60 88888.00 2007-10-08 14:35:42.405 281 18222.70 50.01 52728.61 88888.00 2007-10-08 14:35:42.905 281 18222.78 49.98 52728.71 88888.00 2007-10-08 14:35:43.405 281 18222.86 50.03 52728.68 88888.00 2007-10-08 14:35:43.905 281 18222.81 50.00 52728.56 88888.00 2007-10-08 14:35:44.405 281 18222.78 49.96 52728.63 88888.00 2007-10-08 14:35:44.905 281 18222.91 49.73 52728.69 88888.00 2007-10-08 14:35:45.405 281 18222.88 49.73 52728.59 88888.00 2007-10-08 14:35:45.905 281 18222.85 49.76 52728.53 88888.00 2007-10-08 14:35:46.405 281 18222.76 49.78 52728.47 88888.00 2007-10-08 14:35:46.905 281 18222.61 49.70 52728.48 88888.00 2007-10-08 14:35:47.405 281 18222.63 49.65 52728.56 88888.00 2007-10-08 14:35:47.905 281 18222.72 49.66 52728.49 88888.00 2007-10-08 14:35:48.405 281 18222.65 49.69 52728.50 88888.00 2007-10-08 14:35:48.905 281 18222.71 49.63 52728.46 88888.00 2007-10-08 14:35:49.405 281 18222.61 49.54 52728.49 88888.00 2007-10-08 14:35:49.905 281 18222.63 49.45 52728.43 88888.00 2007-10-08 14:35:50.405 281 18222.74 49.52 52728.43 88888.00 2007-10-08 14:35:50.905 281 18222.78 49.37 52728.49 88888.00 2007-10-08 14:35:51.405 281 18222.74 49.30 52728.41 88888.00 2007-10-08 14:35:51.905 281 18222.68 49.31 52728.39 88888.00 2007-10-08 14:35:52.405 281 18222.71 49.34 52728.42 88888.00 2007-10-08 14:35:52.905 281 18222.78 49.42 52728.49 88888.00 2007-10-08 14:35:53.405 281 18222.78 49.44 52728.40 88888.00 2007-10-08 14:35:53.905 281 18222.75 49.41 52728.34 88888.00 2007-10-08 14:35:54.405 281 18222.63 49.33 52728.46 88888.00 2007-10-08 14:35:54.905 281 18222.68 49.29 52728.43 88888.00 2007-10-08 14:35:55.405 281 18222.58 49.26 52728.42 88888.00 2007-10-08 14:35:55.905 281 18222.53 49.20 52728.38 88888.00 2007-10-08 14:35:56.405 281 18222.59 49.16 52728.25 88888.00 2007-10-08 14:35:56.905 281 18222.70 49.23 52728.24 88888.00 2007-10-08 14:35:57.405 281 18222.63 49.20 52728.28 88888.00 2007-10-08 14:35:57.905 281 18222.58 49.15 52728.34 88888.00 2007-10-08 14:35:58.405 281 18222.63 49.16 52728.31 88888.00 2007-10-08 14:35:58.905 281 18222.69 49.15 52728.28 88888.00 2007-10-08 14:35:59.405 281 18222.58 49.19 52728.28 88888.00 2007-10-08 14:35:59.905 281 18222.38 49.27 52728.30 88888.00 2007-10-08 14:36:00.405 281 18222.49 49.28 52728.30 88888.00 2007-10-08 14:36:00.905 281 18222.57 49.27 52728.25 88888.00 2007-10-08 14:36:01.405 281 18222.49 49.31 52728.23 88888.00 2007-10-08 14:36:01.905 281 18222.48 49.41 52728.20 88888.00 2007-10-08 14:36:02.405 281 18222.44 49.41 52728.25 88888.00 2007-10-08 14:36:02.905 281 18222.44 49.36 52728.29 88888.00 2007-10-08 14:36:03.405 281 18222.47 49.46 52728.30 88888.00 2007-10-08 14:36:03.905 281 18222.53 49.48 52728.29 88888.00 2007-10-08 14:36:04.405 281 18222.65 49.51 52728.28 88888.00 2007-10-08 14:36:04.905 281 18222.63 49.53 52728.20 88888.00 2007-10-08 14:36:05.405 281 18222.60 49.52 52728.22 88888.00 2007-10-08 14:36:05.905 281 18222.69 49.51 52728.19 88888.00 2007-10-08 14:36:06.405 281 18222.77 49.54 52728.19 88888.00 2007-10-08 14:36:06.905 281 18222.80 49.66 52728.33 88888.00 2007-10-08 14:36:07.405 281 18222.64 49.69 52728.34 88888.00 2007-10-08 14:36:07.905 281 18222.47 49.69 52728.25 88888.00 2007-10-08 14:36:08.405 281 18222.64 49.68 52728.29 88888.00 2007-10-08 14:36:08.905 281 18222.51 49.69 52728.26 88888.00 2007-10-08 14:36:09.405 281 18222.37 49.70 52728.26 88888.00 2007-10-08 14:36:09.905 281 18222.44 49.70 52728.24 88888.00 2007-10-08 14:36:10.405 281 18222.48 49.64 52728.23 88888.00 2007-10-08 14:36:10.905 281 18222.49 49.72 52728.25 88888.00 2007-10-08 14:36:11.405 281 18222.35 49.77 52728.28 88888.00 2007-10-08 14:36:11.905 281 18222.44 49.77 52728.28 88888.00 2007-10-08 14:36:12.405 281 18222.34 49.82 52728.29 88888.00 2007-10-08 14:36:12.905 281 18222.26 49.90 52728.35 88888.00 2007-10-08 14:36:13.405 281 18222.39 49.89 52728.29 88888.00 2007-10-08 14:36:13.905 281 18222.44 49.86 52728.34 88888.00 2007-10-08 14:36:14.405 281 18222.44 49.94 52728.29 88888.00 2007-10-08 14:36:14.905 281 18222.47 49.89 52728.23 88888.00 2007-10-08 14:36:15.405 281 18222.43 49.82 52728.16 88888.00 2007-10-08 14:36:15.905 281 18222.38 49.86 52728.27 88888.00 2007-10-08 14:36:16.405 281 18222.34 49.85 52728.27 88888.00 2007-10-08 14:36:16.905 281 18222.31 49.88 52728.24 88888.00 2007-10-08 14:36:17.405 281 18222.29 49.93 52728.26 88888.00 2007-10-08 14:36:17.905 281 18222.32 49.89 52728.17 88888.00 2007-10-08 14:36:18.405 281 18222.27 49.97 52728.13 88888.00 2007-10-08 14:36:18.905 281 18222.18 50.00 52728.23 88888.00 2007-10-08 14:36:19.405 281 18222.35 49.99 52728.22 88888.00 2007-10-08 14:36:19.905 281 18222.42 50.00 52728.15 88888.00 2007-10-08 14:36:20.405 281 18222.39 49.88 52728.19 88888.00 2007-10-08 14:36:20.905 281 18222.36 49.92 52728.20 88888.00 2007-10-08 14:36:21.405 281 18222.42 49.91 52728.35 88888.00 2007-10-08 14:36:21.905 281 18222.38 49.88 52728.41 88888.00 2007-10-08 14:36:22.405 281 18222.32 49.88 52728.27 88888.00 2007-10-08 14:36:22.905 281 18222.36 49.86 52728.24 88888.00 2007-10-08 14:36:23.405 281 18222.35 49.84 52728.31 88888.00 2007-10-08 14:36:23.905 281 18222.37 49.85 52728.31 88888.00 2007-10-08 14:36:24.405 281 18222.43 49.88 52728.27 88888.00 2007-10-08 14:36:24.905 281 18222.37 49.90 52728.28 88888.00 2007-10-08 14:36:25.405 281 18222.33 49.91 52728.27 88888.00 2007-10-08 14:36:25.905 281 18222.38 49.87 52728.22 88888.00 2007-10-08 14:36:26.405 281 18222.43 49.86 52728.37 88888.00 2007-10-08 14:36:26.905 281 18222.53 49.80 52728.41 88888.00 2007-10-08 14:36:27.405 281 18222.42 49.82 52728.31 88888.00 2007-10-08 14:36:27.905 281 18222.44 49.85 52728.37 88888.00 2007-10-08 14:36:28.405 281 18222.38 49.77 52728.28 88888.00 2007-10-08 14:36:28.905 281 18222.29 49.75 52728.34 88888.00 2007-10-08 14:36:29.405 281 18222.26 49.75 52728.30 88888.00 2007-10-08 14:36:29.905 281 18222.42 49.70 52728.27 88888.00 2007-10-08 14:36:30.405 281 18222.40 49.63 52728.43 88888.00 2007-10-08 14:36:30.905 281 18222.32 49.62 52728.36 88888.00 2007-10-08 14:36:31.405 281 18222.26 49.61 52728.41 88888.00 2007-10-08 14:36:31.905 281 18222.40 49.56 52728.36 88888.00 2007-10-08 14:36:32.405 281 18222.48 49.60 52728.19 88888.00 2007-10-08 14:36:32.905 281 18222.28 49.52 52728.14 88888.00 2007-10-08 14:36:33.405 281 18222.40 49.48 52728.15 88888.00 2007-10-08 14:36:33.905 281 18222.44 49.51 52728.15 88888.00 2007-10-08 14:36:34.405 281 18222.58 49.49 52728.04 88888.00 2007-10-08 14:36:34.905 281 18222.54 49.57 52728.05 88888.00 2007-10-08 14:36:35.405 281 18222.42 49.64 52728.06 88888.00 2007-10-08 14:36:35.905 281 18222.37 49.68 52728.03 88888.00 2007-10-08 14:36:36.405 281 18222.31 49.59 52728.07 88888.00 2007-10-08 14:36:36.905 281 18222.37 49.48 52728.17 88888.00 2007-10-08 14:36:37.405 281 18222.47 49.54 52728.15 88888.00 2007-10-08 14:36:37.905 281 18222.40 49.49 52728.07 88888.00 2007-10-08 14:36:38.405 281 18222.37 49.53 52728.08 88888.00 2007-10-08 14:36:38.905 281 18222.22 49.54 52728.06 88888.00 2007-10-08 14:36:39.405 281 18222.27 49.54 52727.91 88888.00 2007-10-08 14:36:39.905 281 18222.25 49.51 52727.92 88888.00 2007-10-08 14:36:40.405 281 18222.27 49.55 52728.11 88888.00 2007-10-08 14:36:40.905 281 18222.26 49.54 52728.17 88888.00 2007-10-08 14:36:41.405 281 18222.28 49.47 52728.10 88888.00 2007-10-08 14:36:41.905 281 18222.14 49.43 52728.08 88888.00 2007-10-08 14:36:42.405 281 18222.07 49.46 52728.18 88888.00 2007-10-08 14:36:42.905 281 18222.15 49.47 52728.16 88888.00 2007-10-08 14:36:43.405 281 18222.29 49.55 52728.19 88888.00 2007-10-08 14:36:43.905 281 18222.21 49.65 52728.13 88888.00 2007-10-08 14:36:44.405 281 18222.23 49.58 52728.05 88888.00 2007-10-08 14:36:44.905 281 18222.21 49.61 52728.20 88888.00 2007-10-08 14:36:45.405 281 18222.18 49.61 52728.27 88888.00 2007-10-08 14:36:45.905 281 18222.32 49.53 52728.25 88888.00 2007-10-08 14:36:46.405 281 18222.34 49.52 52728.22 88888.00 2007-10-08 14:36:46.905 281 18222.12 49.54 52728.30 88888.00 2007-10-08 14:36:47.405 281 18222.00 49.57 52728.33 88888.00 2007-10-08 14:36:47.905 281 18222.06 49.62 52728.24 88888.00 2007-10-08 14:36:48.405 281 18222.09 49.65 52728.15 88888.00 2007-10-08 14:36:48.905 281 18222.01 49.64 52728.02 88888.00 2007-10-08 14:36:49.405 281 18221.98 49.61 52728.06 88888.00 2007-10-08 14:36:49.905 281 18221.99 49.62 52728.10 88888.00 2007-10-08 14:36:50.405 281 18221.92 49.68 52728.00 88888.00 2007-10-08 14:36:50.905 281 18221.85 49.74 52728.05 88888.00 2007-10-08 14:36:51.405 281 18221.83 49.84 52728.11 88888.00 2007-10-08 14:36:51.905 281 18221.90 49.96 52728.11 88888.00 2007-10-08 14:36:52.405 281 18221.81 50.01 52728.13 88888.00 2007-10-08 14:36:52.905 281 18221.87 49.89 52728.10 88888.00 2007-10-08 14:36:53.405 281 18221.92 49.87 52728.13 88888.00 2007-10-08 14:36:53.905 281 18221.95 49.92 52728.08 88888.00 2007-10-08 14:36:54.405 281 18221.96 49.90 52727.95 88888.00 2007-10-08 14:36:54.905 281 18221.89 49.89 52727.98 88888.00 2007-10-08 14:36:55.405 281 18221.84 49.96 52727.94 88888.00 2007-10-08 14:36:55.905 281 18221.81 49.93 52728.14 88888.00 2007-10-08 14:36:56.405 281 18221.84 49.93 52728.23 88888.00 2007-10-08 14:36:56.905 281 18221.93 50.00 52728.11 88888.00 2007-10-08 14:36:57.405 281 18221.95 50.01 52728.05 88888.00 2007-10-08 14:36:57.905 281 18221.93 50.10 52728.04 88888.00 2007-10-08 14:36:58.405 281 18221.87 50.23 52727.93 88888.00 2007-10-08 14:36:58.905 281 18221.92 50.22 52728.05 88888.00 2007-10-08 14:36:59.405 281 18221.87 50.20 52728.14 88888.00 2007-10-08 14:36:59.905 281 18221.89 50.24 52728.05 88888.00 2007-10-08 14:37:00.405 281 18221.92 50.19 52728.00 88888.00 2007-10-08 14:37:00.905 281 18221.99 50.31 52728.07 88888.00 2007-10-08 14:37:01.405 281 18222.01 50.19 52728.20 88888.00 2007-10-08 14:37:01.905 281 18222.00 50.13 52728.14 88888.00 2007-10-08 14:37:02.405 281 18221.94 50.10 52728.07 88888.00 2007-10-08 14:37:02.905 281 18222.01 49.97 52728.12 88888.00 2007-10-08 14:37:03.405 281 18222.00 50.04 52728.02 88888.00 2007-10-08 14:37:03.905 281 18222.00 50.14 52728.04 88888.00 2007-10-08 14:37:04.405 281 18222.04 50.09 52728.03 88888.00 2007-10-08 14:37:04.905 281 18221.96 50.05 52727.83 88888.00 2007-10-08 14:37:05.405 281 18222.02 50.01 52727.95 88888.00 2007-10-08 14:37:05.905 281 18222.16 50.05 52727.99 88888.00 2007-10-08 14:37:06.405 281 18222.21 50.01 52728.02 88888.00 2007-10-08 14:37:06.905 281 18222.25 49.89 52727.94 88888.00 2007-10-08 14:37:07.405 281 18222.22 49.82 52728.04 88888.00 2007-10-08 14:37:07.905 281 18222.32 49.92 52727.96 88888.00 2007-10-08 14:37:08.405 281 18222.29 49.93 52727.93 88888.00 2007-10-08 14:37:08.905 281 18222.38 49.94 52727.91 88888.00 2007-10-08 14:37:09.405 281 18222.33 49.88 52727.81 88888.00 2007-10-08 14:37:09.905 281 18222.28 49.87 52727.82 88888.00 2007-10-08 14:37:10.405 281 18222.24 49.82 52727.81 88888.00 2007-10-08 14:37:10.905 281 18222.29 49.85 52727.79 88888.00 2007-10-08 14:37:11.405 281 18222.33 49.80 52727.79 88888.00 2007-10-08 14:37:11.905 281 18222.35 49.73 52727.91 88888.00 2007-10-08 14:37:12.405 281 18222.39 49.77 52728.04 88888.00 2007-10-08 14:37:12.905 281 18222.37 49.71 52727.92 88888.00 2007-10-08 14:37:13.405 281 18222.35 49.68 52727.82 88888.00 2007-10-08 14:37:13.905 281 18222.33 49.66 52727.83 88888.00 2007-10-08 14:37:14.405 281 18222.34 49.76 52727.77 88888.00 2007-10-08 14:37:14.905 281 18222.45 49.92 52727.78 88888.00 2007-10-08 14:37:15.405 281 18222.57 49.93 52727.88 88888.00 2007-10-08 14:37:15.905 281 18222.44 49.81 52727.79 88888.00 2007-10-08 14:37:16.405 281 18222.49 49.74 52727.71 88888.00 2007-10-08 14:37:16.905 281 18222.49 49.67 52727.73 88888.00 2007-10-08 14:37:17.405 281 18222.43 49.65 52727.83 88888.00 2007-10-08 14:37:17.905 281 18222.50 49.71 52727.85 88888.00 2007-10-08 14:37:18.405 281 18222.61 49.71 52727.76 88888.00 2007-10-08 14:37:18.905 281 18222.53 49.72 52727.85 88888.00 2007-10-08 14:37:19.405 281 18222.55 49.76 52727.92 88888.00 2007-10-08 14:37:19.905 281 18222.56 49.85 52727.91 88888.00 2007-10-08 14:37:20.405 281 18222.43 49.85 52727.84 88888.00 2007-10-08 14:37:20.905 281 18222.40 49.87 52727.94 88888.00 2007-10-08 14:37:21.405 281 18222.48 49.88 52728.06 88888.00 2007-10-08 14:37:21.905 281 18222.53 49.82 52728.12 88888.00 2007-10-08 14:37:22.405 281 18222.51 49.75 52728.05 88888.00 2007-10-08 14:37:22.905 281 18222.38 49.76 52728.04 88888.00 2007-10-08 14:37:23.405 281 18222.43 49.79 52728.08 88888.00 2007-10-08 14:37:23.905 281 18222.56 49.85 52728.11 88888.00 2007-10-08 14:37:24.405 281 18222.44 49.94 52728.08 88888.00 2007-10-08 14:37:24.905 281 18222.42 49.94 52728.00 88888.00 2007-10-08 14:37:25.405 281 18222.36 49.94 52728.02 88888.00 2007-10-08 14:37:25.905 281 18222.32 49.97 52728.02 88888.00 2007-10-08 14:37:26.405 281 18222.34 49.93 52727.92 88888.00 2007-10-08 14:37:26.905 281 18222.34 49.88 52728.01 88888.00 2007-10-08 14:37:27.405 281 18222.36 49.82 52728.08 88888.00 2007-10-08 14:37:27.905 281 18222.42 49.87 52727.99 88888.00 2007-10-08 14:37:28.405 281 18222.38 49.93 52728.01 88888.00 2007-10-08 14:37:28.905 281 18222.34 49.90 52728.08 88888.00 2007-10-08 14:37:29.405 281 18222.24 49.87 52728.16 88888.00 2007-10-08 14:37:29.905 281 18222.26 49.87 52728.11 88888.00 2007-10-08 14:37:30.405 281 18222.35 49.90 52728.19 88888.00 2007-10-08 14:37:30.905 281 18222.36 49.94 52728.20 88888.00 2007-10-08 14:37:31.405 281 18222.21 50.02 52728.18 88888.00 2007-10-08 14:37:31.905 281 18222.20 49.96 52728.25 88888.00 2007-10-08 14:37:32.405 281 18221.81 49.90 52728.33 88888.00 2007-10-08 14:37:32.905 281 18221.68 49.92 52728.33 88888.00 2007-10-08 14:37:33.405 281 18221.90 49.93 52728.26 88888.00 2007-10-08 14:37:33.905 281 18222.12 49.99 52728.31 88888.00 2007-10-08 14:37:34.405 281 18221.81 49.99 52728.30 88888.00 2007-10-08 14:37:34.905 281 18221.70 50.01 52728.29 88888.00 2007-10-08 14:37:35.405 281 18221.56 50.01 52728.30 88888.00 2007-10-08 14:37:35.905 281 18221.58 49.97 52728.24 88888.00 2007-10-08 14:37:36.405 281 18221.89 49.80 52728.24 88888.00 2007-10-08 14:37:36.905 281 18221.85 49.82 52728.34 88888.00 2007-10-08 14:37:37.405 281 18222.03 49.84 52728.35 88888.00 2007-10-08 14:37:37.905 281 18222.07 49.79 52728.37 88888.00 2007-10-08 14:37:38.405 281 18222.03 49.79 52728.34 88888.00 2007-10-08 14:37:38.905 281 18221.99 49.76 52728.35 88888.00 2007-10-08 14:37:39.405 281 18221.88 49.79 52728.39 88888.00 2007-10-08 14:37:39.905 281 18221.78 49.79 52728.41 88888.00 2007-10-08 14:37:40.405 281 18221.82 49.86 52728.33 88888.00 2007-10-08 14:37:40.905 281 18221.83 49.95 52728.18 88888.00 2007-10-08 14:37:41.405 281 18221.91 50.03 52728.18 88888.00 2007-10-08 14:37:41.905 281 18221.92 49.95 52728.22 88888.00 2007-10-08 14:37:42.405 281 18221.81 49.81 52728.25 88888.00 2007-10-08 14:37:42.905 281 18221.82 49.81 52728.18 88888.00 2007-10-08 14:37:43.405 281 18221.80 49.81 52728.12 88888.00 2007-10-08 14:37:43.905 281 18221.87 49.80 52728.17 88888.00 2007-10-08 14:37:44.405 281 18221.88 49.84 52728.18 88888.00 2007-10-08 14:37:44.905 281 18221.77 49.88 52728.18 88888.00 2007-10-08 14:37:45.405 281 18221.57 49.95 52728.15 88888.00 2007-10-08 14:37:45.905 281 18221.72 49.92 52728.20 88888.00 2007-10-08 14:37:46.405 281 18221.63 49.92 52728.20 88888.00 2007-10-08 14:37:46.905 281 18221.60 49.96 52728.01 88888.00 2007-10-08 14:37:47.405 281 18221.87 49.97 52727.98 88888.00 2007-10-08 14:37:47.905 281 18221.94 49.94 52728.04 88888.00 2007-10-08 14:37:48.405 281 18221.99 49.91 52728.02 88888.00 2007-10-08 14:37:48.905 281 18221.96 49.98 52727.91 88888.00 2007-10-08 14:37:49.405 281 18221.93 50.10 52728.01 88888.00 2007-10-08 14:37:49.905 281 18221.98 50.10 52727.94 88888.00 2007-10-08 14:37:50.405 281 18222.09 50.00 52727.79 88888.00 2007-10-08 14:37:50.905 281 18221.95 50.03 52727.81 88888.00 2007-10-08 14:37:51.405 281 18222.00 50.02 52727.78 88888.00 2007-10-08 14:37:51.905 281 18222.02 50.04 52727.82 88888.00 2007-10-08 14:37:52.405 281 18221.91 50.07 52727.81 88888.00 2007-10-08 14:37:52.905 281 18221.74 50.03 52727.80 88888.00 2007-10-08 14:37:53.405 281 18221.81 50.02 52727.87 88888.00 2007-10-08 14:37:53.905 281 18222.02 50.14 52727.81 88888.00 2007-10-08 14:37:54.405 281 18222.17 50.20 52727.84 88888.00 2007-10-08 14:37:54.905 281 18222.14 50.09 52727.91 88888.00 2007-10-08 14:37:55.405 281 18222.05 50.08 52727.80 88888.00 2007-10-08 14:37:55.905 281 18222.18 50.01 52727.81 88888.00 2007-10-08 14:37:56.405 281 18222.26 50.05 52727.78 88888.00 2007-10-08 14:37:56.905 281 18222.24 50.05 52727.85 88888.00 2007-10-08 14:37:57.405 281 18222.32 50.12 52727.95 88888.00 2007-10-08 14:37:57.905 281 18222.28 50.14 52727.96 88888.00 2007-10-08 14:37:58.405 281 18222.16 50.10 52728.13 88888.00 2007-10-08 14:37:58.905 281 18222.38 50.11 52728.10 88888.00 2007-10-08 14:37:59.405 281 18222.42 50.14 52728.13 88888.00 2007-10-08 14:37:59.905 281 18222.39 50.13 52727.99 88888.00 2007-10-08 14:38:00.405 281 18222.34 50.11 52728.00 88888.00 2007-10-08 14:38:00.905 281 18222.36 50.08 52728.02 88888.00 2007-10-08 14:38:01.405 281 18222.45 50.11 52727.96 88888.00 2007-10-08 14:38:01.905 281 18222.40 50.10 52727.93 88888.00 2007-10-08 14:38:02.405 281 18222.26 50.18 52727.81 88888.00 2007-10-08 14:38:02.905 281 18222.38 50.27 52727.84 88888.00 2007-10-08 14:38:03.405 281 18222.28 50.33 52727.81 88888.00 2007-10-08 14:38:03.905 281 18222.33 50.34 52727.89 88888.00 2007-10-08 14:38:04.405 281 18222.46 50.23 52728.02 88888.00 2007-10-08 14:38:04.905 281 18222.34 50.30 52728.06 88888.00 2007-10-08 14:38:05.405 281 18222.44 50.40 52728.00 88888.00 2007-10-08 14:38:05.905 281 18222.59 50.33 52728.00 88888.00 2007-10-08 14:38:06.405 281 18222.45 50.30 52727.95 88888.00 2007-10-08 14:38:06.905 281 18222.33 50.29 52727.83 88888.00 2007-10-08 14:38:07.405 281 18222.48 50.41 52727.93 88888.00 2007-10-08 14:38:07.905 281 18222.49 50.37 52728.07 88888.00 2007-10-08 14:38:08.405 281 18222.23 50.40 52728.08 88888.00 2007-10-08 14:38:08.905 281 18222.04 50.34 52728.14 88888.00 2007-10-08 14:38:09.405 281 18222.04 50.29 52728.14 88888.00 2007-10-08 14:38:09.905 281 18222.25 50.28 52728.07 88888.00 2007-10-08 14:38:10.405 281 18222.31 50.22 52728.02 88888.00 2007-10-08 14:38:10.905 281 18222.33 50.24 52728.08 88888.00 2007-10-08 14:38:11.405 281 18222.25 50.35 52728.12 88888.00 2007-10-08 14:38:11.905 281 18222.24 50.31 52728.22 88888.00 2007-10-08 14:38:12.405 281 18222.06 50.23 52728.20 88888.00 2007-10-08 14:38:12.905 281 18222.09 50.28 52728.24 88888.00 2007-10-08 14:38:13.405 281 18222.05 50.28 52728.15 88888.00 2007-10-08 14:38:13.905 281 18221.90 50.26 52728.14 88888.00 2007-10-08 14:38:14.405 281 18221.81 50.25 52728.26 88888.00 2007-10-08 14:38:14.905 281 18221.80 50.16 52728.26 88888.00 2007-10-08 14:38:15.405 281 18221.70 50.11 52728.15 88888.00 2007-10-08 14:38:15.905 281 18221.79 50.20 52728.02 88888.00 2007-10-08 14:38:16.405 281 18221.88 50.29 52728.15 88888.00 2007-10-08 14:38:16.905 281 18221.81 50.21 52728.31 88888.00 2007-10-08 14:38:17.405 281 18221.80 50.22 52728.29 88888.00 2007-10-08 14:38:17.905 281 18221.72 50.21 52728.23 88888.00 2007-10-08 14:38:18.405 281 18221.68 50.20 52728.28 88888.00 2007-10-08 14:38:18.905 281 18221.73 50.12 52728.28 88888.00 2007-10-08 14:38:19.405 281 18221.66 50.10 52728.29 88888.00 2007-10-08 14:38:19.905 281 18221.69 50.19 52728.35 88888.00 2007-10-08 14:38:20.405 281 18221.56 50.13 52728.41 88888.00 2007-10-08 14:38:20.905 281 18221.42 50.06 52728.40 88888.00 2007-10-08 14:38:21.405 281 18221.46 50.01 52728.40 88888.00 2007-10-08 14:38:21.905 281 18221.46 49.95 52728.52 88888.00 2007-10-08 14:38:22.405 281 18221.42 50.03 52728.43 88888.00 2007-10-08 14:38:22.905 281 18221.50 50.07 52728.38 88888.00 2007-10-08 14:38:23.405 281 18221.49 50.03 52728.27 88888.00 2007-10-08 14:38:23.905 281 18221.41 50.01 52728.22 88888.00 2007-10-08 14:38:24.405 281 18221.36 50.06 52728.13 88888.00 2007-10-08 14:38:24.905 281 18221.37 50.10 52728.08 88888.00 2007-10-08 14:38:25.405 281 18221.50 50.11 52728.04 88888.00 2007-10-08 14:38:25.905 281 18221.42 50.09 52727.95 88888.00 2007-10-08 14:38:26.405 281 18221.31 50.11 52727.83 88888.00 2007-10-08 14:38:26.905 281 18221.34 50.15 52727.82 88888.00 2007-10-08 14:38:27.405 281 18221.36 50.09 52727.91 88888.00 2007-10-08 14:38:27.905 281 18221.37 50.06 52728.05 88888.00 2007-10-08 14:38:28.405 281 18221.46 50.04 52727.98 88888.00 2007-10-08 14:38:28.905 281 18221.63 50.05 52727.94 88888.00 2007-10-08 14:38:29.405 281 18221.56 50.03 52727.94 88888.00 2007-10-08 14:38:29.905 281 18221.56 50.05 52727.92 88888.00 2007-10-08 14:38:30.405 281 18221.55 49.99 52727.91 88888.00 2007-10-08 14:38:30.905 281 18221.84 50.00 52727.87 88888.00 2007-10-08 14:38:31.405 281 18222.00 50.02 52727.91 88888.00 2007-10-08 14:38:31.905 281 18222.07 49.99 52727.82 88888.00 2007-10-08 14:38:32.405 281 18221.94 50.06 52727.83 88888.00 2007-10-08 14:38:32.905 281 18221.80 50.00 52727.83 88888.00 2007-10-08 14:38:33.405 281 18221.83 49.94 52727.85 88888.00 2007-10-08 14:38:33.905 281 18221.90 49.92 52727.81 88888.00 2007-10-08 14:38:34.405 281 18221.94 49.91 52727.83 88888.00 2007-10-08 14:38:34.905 281 18222.00 49.95 52727.89 88888.00 2007-10-08 14:38:35.405 281 18222.00 49.99 52727.87 88888.00 2007-10-08 14:38:35.905 281 18221.95 49.95 52727.84 88888.00 2007-10-08 14:38:36.405 281 18221.77 49.88 52727.84 88888.00 2007-10-08 14:38:36.905 281 18221.98 49.95 52727.71 88888.00 2007-10-08 14:38:37.405 281 18222.07 49.99 52727.76 88888.00 2007-10-08 14:38:37.905 281 18222.12 49.90 52727.69 88888.00 2007-10-08 14:38:38.405 281 18222.10 49.79 52727.85 88888.00 2007-10-08 14:38:38.905 281 18222.18 49.76 52727.94 88888.00 2007-10-08 14:38:39.405 281 18222.26 49.71 52727.85 88888.00 2007-10-08 14:38:39.905 281 18222.09 49.64 52727.69 88888.00 2007-10-08 14:38:40.405 281 18222.06 49.66 52727.65 88888.00 2007-10-08 14:38:40.905 281 18222.11 49.64 52727.64 88888.00 2007-10-08 14:38:41.405 281 18222.31 49.57 52727.62 88888.00 2007-10-08 14:38:41.905 281 18222.43 49.55 52727.65 88888.00 2007-10-08 14:38:42.405 281 18222.07 49.62 52727.66 88888.00 2007-10-08 14:38:42.905 281 18222.18 49.58 52727.72 88888.00 2007-10-08 14:38:43.405 281 18222.26 49.66 52727.62 88888.00 2007-10-08 14:38:43.905 281 18222.26 49.68 52727.58 88888.00 2007-10-08 14:38:44.405 281 18222.24 49.57 52727.56 88888.00 2007-10-08 14:38:44.905 281 18222.20 49.54 52727.57 88888.00 2007-10-08 14:38:45.405 281 18222.20 49.59 52727.64 88888.00 2007-10-08 14:38:45.905 281 18222.15 49.64 52727.64 88888.00 2007-10-08 14:38:46.405 281 18222.25 49.66 52727.73 88888.00 2007-10-08 14:38:46.905 281 18222.16 49.75 52727.84 88888.00 2007-10-08 14:38:47.405 281 18222.12 49.74 52727.89 88888.00 2007-10-08 14:38:47.905 281 18222.05 49.85 52727.89 88888.00 2007-10-08 14:38:48.405 281 18221.99 49.98 52727.81 88888.00 2007-10-08 14:38:48.905 281 18222.03 50.02 52727.83 88888.00 2007-10-08 14:38:49.405 281 18221.99 49.99 52727.82 88888.00 2007-10-08 14:38:49.905 281 18221.95 49.98 52727.81 88888.00 2007-10-08 14:38:50.405 281 18222.00 50.10 52727.85 88888.00 2007-10-08 14:38:50.905 281 18221.95 50.05 52727.88 88888.00 2007-10-08 14:38:51.405 281 18221.93 49.95 52727.94 88888.00 2007-10-08 14:38:51.905 281 18221.95 50.00 52727.90 88888.00 2007-10-08 14:38:52.405 281 18222.02 50.02 52727.94 88888.00 2007-10-08 14:38:52.905 281 18222.02 50.02 52727.92 88888.00 2007-10-08 14:38:53.405 281 18222.01 50.04 52728.02 88888.00 2007-10-08 14:38:53.905 281 18222.02 50.12 52727.96 88888.00 2007-10-08 14:38:54.405 281 18221.92 50.13 52727.81 88888.00 2007-10-08 14:38:54.905 281 18221.85 50.11 52727.91 88888.00 2007-10-08 14:38:55.405 281 18221.82 50.10 52727.98 88888.00 2007-10-08 14:38:55.905 281 18221.83 50.11 52727.96 88888.00 2007-10-08 14:38:56.405 281 18221.90 50.12 52727.90 88888.00 2007-10-08 14:38:56.905 281 18221.83 50.12 52727.82 88888.00 2007-10-08 14:38:57.405 281 18221.75 50.20 52727.88 88888.00 2007-10-08 14:38:57.905 281 18221.80 50.10 52727.85 88888.00 2007-10-08 14:38:58.405 281 18221.88 50.06 52727.88 88888.00 2007-10-08 14:38:58.905 281 18221.92 50.13 52727.93 88888.00 2007-10-08 14:38:59.405 281 18221.83 50.23 52727.82 88888.00 2007-10-08 14:38:59.905 281 18221.79 50.15 52727.85 88888.00 2007-10-08 14:39:00.405 281 18221.74 50.11 52727.89 88888.00 2007-10-08 14:39:00.905 281 18221.68 50.20 52727.89 88888.00 2007-10-08 14:39:01.405 281 18221.66 50.14 52727.91 88888.00 2007-10-08 14:39:01.905 281 18221.64 50.12 52727.90 88888.00 2007-10-08 14:39:02.405 281 18221.62 50.19 52727.83 88888.00 2007-10-08 14:39:02.905 281 18221.67 50.30 52727.80 88888.00 2007-10-08 14:39:03.405 281 18221.72 50.34 52727.89 88888.00 2007-10-08 14:39:03.905 281 18221.66 50.33 52727.98 88888.00 2007-10-08 14:39:04.405 281 18221.62 50.32 52727.95 88888.00 2007-10-08 14:39:04.905 281 18221.64 50.34 52727.96 88888.00 2007-10-08 14:39:05.405 281 18221.62 50.30 52727.94 88888.00 2007-10-08 14:39:05.905 281 18221.50 50.25 52727.98 88888.00 2007-10-08 14:39:06.405 281 18221.35 50.31 52728.01 88888.00 2007-10-08 14:39:06.905 281 18221.38 50.37 52728.07 88888.00 2007-10-08 14:39:07.405 281 18221.48 50.38 52728.25 88888.00 2007-10-08 14:39:07.905 281 18221.55 50.32 52728.26 88888.00 2007-10-08 14:39:08.405 281 18221.60 50.36 52728.08 88888.00 2007-10-08 14:39:08.905 281 18221.59 50.34 52727.96 88888.00 2007-10-08 14:39:09.405 281 18221.59 50.25 52727.88 88888.00 2007-10-08 14:39:09.905 281 18221.60 50.27 52727.98 88888.00 2007-10-08 14:39:10.405 281 18221.74 50.29 52728.06 88888.00 2007-10-08 14:39:10.905 281 18221.88 50.27 52728.12 88888.00 2007-10-08 14:39:11.405 281 18221.83 50.33 52728.10 88888.00 2007-10-08 14:39:11.905 281 18221.74 50.38 52728.02 88888.00 2007-10-08 14:39:12.405 281 18221.78 50.43 52728.01 88888.00 2007-10-08 14:39:12.905 281 18221.74 50.44 52727.94 88888.00 2007-10-08 14:39:13.405 281 18221.72 50.51 52727.94 88888.00 2007-10-08 14:39:13.905 281 18221.73 50.36 52727.91 88888.00 2007-10-08 14:39:14.405 281 18221.72 50.36 52727.83 88888.00 2007-10-08 14:39:14.905 281 18221.68 50.38 52727.91 88888.00 2007-10-08 14:39:15.405 281 18221.63 50.44 52728.00 88888.00 2007-10-08 14:39:15.905 281 18221.58 50.40 52728.04 88888.00 2007-10-08 14:39:16.405 281 18221.46 50.37 52727.93 88888.00 2007-10-08 14:39:16.905 281 18221.74 50.37 52727.88 88888.00 2007-10-08 14:39:17.405 281 18221.77 50.41 52727.96 88888.00 2007-10-08 14:39:17.905 281 18221.68 50.44 52727.94 88888.00 2007-10-08 14:39:18.405 281 18221.41 50.46 52727.87 88888.00 2007-10-08 14:39:18.905 281 18221.52 50.47 52727.83 88888.00 2007-10-08 14:39:19.405 281 18221.58 50.46 52727.82 88888.00 2007-10-08 14:39:19.905 281 18221.52 50.47 52727.91 88888.00 2007-10-08 14:39:20.405 281 18221.23 50.46 52727.93 88888.00 2007-10-08 14:39:20.905 281 18221.18 50.46 52727.91 88888.00 2007-10-08 14:39:21.405 281 18221.22 50.48 52727.96 88888.00 2007-10-08 14:39:21.905 281 18221.37 50.62 52728.03 88888.00 2007-10-08 14:39:22.405 281 18221.49 50.59 52728.05 88888.00 2007-10-08 14:39:22.905 281 18221.80 50.57 52728.08 88888.00 2007-10-08 14:39:23.405 281 18222.01 50.69 52728.17 88888.00 2007-10-08 14:39:23.905 281 18221.92 50.74 52728.11 88888.00 2007-10-08 14:39:24.405 281 18221.92 50.64 52728.06 88888.00 2007-10-08 14:39:24.905 281 18221.93 50.58 52728.02 88888.00 2007-10-08 14:39:25.405 281 18221.92 50.59 52727.95 88888.00 2007-10-08 14:39:25.905 281 18221.63 50.65 52728.03 88888.00 2007-10-08 14:39:26.405 281 18221.38 50.66 52728.01 88888.00 2007-10-08 14:39:26.905 281 18221.71 50.66 52728.02 88888.00 2007-10-08 14:39:27.405 281 18221.92 50.64 52728.05 88888.00 2007-10-08 14:39:27.905 281 18221.83 50.63 52728.03 88888.00 2007-10-08 14:39:28.405 281 18222.10 50.66 52727.89 88888.00 2007-10-08 14:39:28.905 281 18222.15 50.66 52727.91 88888.00 2007-10-08 14:39:29.405 281 18222.18 50.61 52727.95 88888.00 2007-10-08 14:39:29.905 281 18222.07 50.64 52727.88 88888.00 2007-10-08 14:39:30.405 281 18221.79 50.61 52727.80 88888.00 2007-10-08 14:39:30.905 281 18221.94 50.60 52727.71 88888.00 2007-10-08 14:39:31.405 281 18222.03 50.57 52727.75 88888.00 2007-10-08 14:39:31.905 281 18221.85 50.58 52727.82 88888.00 2007-10-08 14:39:32.405 281 18221.80 50.62 52727.83 88888.00 2007-10-08 14:39:32.905 281 18222.02 50.57 52727.85 88888.00 2007-10-08 14:39:33.405 281 18222.11 50.52 52727.92 88888.00 2007-10-08 14:39:33.905 281 18222.20 50.56 52727.92 88888.00 2007-10-08 14:39:34.405 281 18222.17 50.55 52727.76 88888.00 2007-10-08 14:39:34.905 281 18222.24 50.53 52727.87 88888.00 2007-10-08 14:39:35.405 281 18222.17 50.46 52727.94 88888.00 2007-10-08 14:39:35.905 281 18222.25 50.36 52727.90 88888.00 2007-10-08 14:39:36.405 281 18222.38 50.33 52728.03 88888.00 2007-10-08 14:39:36.905 281 18222.61 50.31 52727.99 88888.00 2007-10-08 14:39:37.405 281 18222.60 50.36 52727.94 88888.00 2007-10-08 14:39:37.905 281 18222.58 50.39 52728.07 88888.00 2007-10-08 14:39:38.405 281 18222.48 50.36 52728.11 88888.00 2007-10-08 14:39:38.905 281 18222.36 50.28 52728.02 88888.00 2007-10-08 14:39:39.405 281 18222.42 50.23 52728.01 88888.00 2007-10-08 14:39:39.905 281 18222.38 50.25 52728.07 88888.00 2007-10-08 14:39:40.405 281 18222.31 50.22 52727.93 88888.00 2007-10-08 14:39:40.905 281 18222.27 50.11 52727.98 88888.00 2007-10-08 14:39:41.405 281 18222.36 50.02 52727.99 88888.00 2007-10-08 14:39:41.905 281 18222.35 49.95 52727.98 88888.00 2007-10-08 14:39:42.405 281 18222.27 50.03 52727.98 88888.00 2007-10-08 14:39:42.905 281 18222.35 50.06 52728.12 88888.00 2007-10-08 14:39:43.405 281 18222.46 49.95 52728.08 88888.00 2007-10-08 14:39:43.905 281 18222.38 50.00 52728.07 88888.00 2007-10-08 14:39:44.405 281 18222.36 50.03 52728.05 88888.00 2007-10-08 14:39:44.905 281 18222.34 49.91 52728.06 88888.00 2007-10-08 14:39:45.405 281 18222.33 49.86 52728.07 88888.00 2007-10-08 14:39:45.905 281 18222.14 49.85 52728.13 88888.00 2007-10-08 14:39:46.405 281 18222.25 49.77 52728.15 88888.00 2007-10-08 14:39:46.905 281 18222.17 49.73 52728.15 88888.00 2007-10-08 14:39:47.405 281 18222.09 49.72 52728.22 88888.00 2007-10-08 14:39:47.905 281 18222.25 49.72 52728.27 88888.00 2007-10-08 14:39:48.405 281 18222.26 49.66 52728.29 88888.00 2007-10-08 14:39:48.905 281 18222.23 49.63 52728.17 88888.00 2007-10-08 14:39:49.405 281 18221.87 49.62 52728.07 88888.00 2007-10-08 14:39:49.905 281 18221.99 49.64 52728.07 88888.00 2007-10-08 14:39:50.405 281 18221.88 49.70 52728.00 88888.00 2007-10-08 14:39:50.905 281 18221.99 49.72 52728.01 88888.00 2007-10-08 14:39:51.405 281 18221.96 49.68 52728.07 88888.00 2007-10-08 14:39:51.905 281 18221.89 49.71 52728.10 88888.00 2007-10-08 14:39:52.405 281 18221.79 49.67 52728.12 88888.00 2007-10-08 14:39:52.905 281 18221.72 49.67 52728.18 88888.00 2007-10-08 14:39:53.405 281 18221.55 49.64 52728.20 88888.00 2007-10-08 14:39:53.905 281 18221.48 49.66 52728.13 88888.00 2007-10-08 14:39:54.405 281 18221.51 49.68 52728.11 88888.00 2007-10-08 14:39:54.905 281 18221.44 49.73 52728.14 88888.00 2007-10-08 14:39:55.405 281 18221.37 49.75 52728.20 88888.00 2007-10-08 14:39:55.905 281 18221.44 49.77 52728.20 88888.00 2007-10-08 14:39:56.405 281 18221.29 49.81 52728.20 88888.00 2007-10-08 14:39:56.905 281 18221.31 49.87 52728.12 88888.00 2007-10-08 14:39:57.405 281 18221.45 49.88 52728.05 88888.00 2007-10-08 14:39:57.905 281 18221.48 49.90 52728.03 88888.00 2007-10-08 14:39:58.405 281 18221.44 49.97 52728.02 88888.00 2007-10-08 14:39:58.905 281 18221.51 50.02 52728.11 88888.00 2007-10-08 14:39:59.405 281 18221.46 49.98 52728.15 88888.00 2007-10-08 14:39:59.905 281 18221.31 49.99 52728.17 88888.00 2007-10-08 14:40:00.405 281 18221.33 50.09 52728.18 88888.00 2007-10-08 14:40:00.905 281 18221.35 50.23 52728.18 88888.00 2007-10-08 14:40:01.405 281 18221.44 50.33 52728.08 88888.00 2007-10-08 14:40:01.905 281 18221.49 50.32 52728.07 88888.00 2007-10-08 14:40:02.405 281 18221.39 50.34 52728.05 88888.00 2007-10-08 14:40:02.905 281 18221.31 50.36 52727.91 88888.00 2007-10-08 14:40:03.405 281 18221.45 50.42 52727.83 88888.00 2007-10-08 14:40:03.905 281 18221.55 50.44 52727.91 88888.00 2007-10-08 14:40:04.405 281 18221.55 50.48 52727.83 88888.00 2007-10-08 14:40:04.905 281 18221.60 50.52 52727.88 88888.00 2007-10-08 14:40:05.405 281 18221.56 50.52 52727.91 88888.00 2007-10-08 14:40:05.905 281 18221.53 50.46 52727.80 88888.00 2007-10-08 14:40:06.405 281 18221.47 50.49 52727.85 88888.00 2007-10-08 14:40:06.905 281 18221.51 50.59 52727.93 88888.00 2007-10-08 14:40:07.405 281 18221.50 50.70 52727.95 88888.00 2007-10-08 14:40:07.905 281 18221.35 50.70 52728.05 88888.00 2007-10-08 14:40:08.405 281 18221.38 50.73 52728.08 88888.00 2007-10-08 14:40:08.905 281 18221.55 50.67 52728.16 88888.00 2007-10-08 14:40:09.405 281 18221.62 50.77 52728.16 88888.00 2007-10-08 14:40:09.905 281 18221.60 50.80 52728.07 88888.00 2007-10-08 14:40:10.405 281 18221.71 50.86 52728.00 88888.00 2007-10-08 14:40:10.905 281 18221.69 50.92 52728.03 88888.00 2007-10-08 14:40:11.405 281 18221.46 50.93 52727.98 88888.00 2007-10-08 14:40:11.905 281 18221.34 50.95 52727.96 88888.00 2007-10-08 14:40:12.405 281 18221.53 50.92 52728.02 88888.00 2007-10-08 14:40:12.905 281 18221.49 50.93 52727.95 88888.00 2007-10-08 14:40:13.405 281 18221.60 50.86 52727.88 88888.00 2007-10-08 14:40:13.905 281 18221.73 50.80 52727.99 88888.00 2007-10-08 14:40:14.405 281 18221.80 50.74 52728.03 88888.00 2007-10-08 14:40:14.905 281 18221.59 50.79 52728.11 88888.00 2007-10-08 14:40:15.405 281 18221.31 50.81 52728.08 88888.00 2007-10-08 14:40:15.905 281 18221.58 50.84 52728.06 88888.00 2007-10-08 14:40:16.405 281 18221.70 50.85 52728.05 88888.00 2007-10-08 14:40:16.905 281 18221.71 50.93 52728.10 88888.00 2007-10-08 14:40:17.405 281 18221.52 50.90 52728.04 88888.00 2007-10-08 14:40:17.905 281 18221.41 50.90 52728.03 88888.00 2007-10-08 14:40:18.405 281 18221.50 50.86 52728.13 88888.00 2007-10-08 14:40:18.905 281 18221.46 50.84 52728.15 88888.00 2007-10-08 14:40:19.405 281 18221.56 50.89 52728.23 88888.00 2007-10-08 14:40:19.905 281 18221.56 50.94 52728.19 88888.00 2007-10-08 14:40:20.405 281 18221.68 50.98 52728.23 88888.00 2007-10-08 14:40:20.905 281 18221.77 50.93 52728.22 88888.00 2007-10-08 14:40:21.405 281 18221.68 50.96 52728.15 88888.00 2007-10-08 14:40:21.905 281 18221.69 50.92 52728.20 88888.00 2007-10-08 14:40:22.405 281 18221.73 50.86 52728.19 88888.00 2007-10-08 14:40:22.905 281 18221.66 50.76 52728.25 88888.00 2007-10-08 14:40:23.405 281 18221.68 50.73 52728.23 88888.00 2007-10-08 14:40:23.905 281 18221.66 50.75 52728.17 88888.00 2007-10-08 14:40:24.405 281 18221.62 50.68 52728.13 88888.00 2007-10-08 14:40:24.905 281 18221.63 50.65 52728.22 88888.00 2007-10-08 14:40:25.405 281 18221.62 50.69 52728.24 88888.00 2007-10-08 14:40:25.905 281 18221.77 50.69 52728.17 88888.00 2007-10-08 14:40:26.405 281 18221.72 50.69 52728.16 88888.00 2007-10-08 14:40:26.905 281 18221.71 50.60 52728.23 88888.00 2007-10-08 14:40:27.405 281 18221.73 50.55 52728.19 88888.00 2007-10-08 14:40:27.905 281 18221.67 50.59 52728.14 88888.00 2007-10-08 14:40:28.405 281 18221.55 50.66 52728.13 88888.00 2007-10-08 14:40:28.905 281 18221.61 50.67 52728.14 88888.00 2007-10-08 14:40:29.405 281 18221.53 50.60 52728.00 88888.00 2007-10-08 14:40:29.905 281 18221.51 50.60 52727.89 88888.00 2007-10-08 14:40:30.405 281 18221.59 50.57 52727.87 88888.00 2007-10-08 14:40:30.905 281 18221.69 50.57 52727.89 88888.00 2007-10-08 14:40:31.405 281 18221.66 50.60 52727.94 88888.00 2007-10-08 14:40:31.905 281 18221.62 50.57 52728.06 88888.00 2007-10-08 14:40:32.405 281 18221.71 50.58 52728.01 88888.00 2007-10-08 14:40:32.905 281 18221.60 50.56 52727.99 88888.00 2007-10-08 14:40:33.405 281 18221.53 50.55 52727.98 88888.00 2007-10-08 14:40:33.905 281 18221.51 50.59 52728.03 88888.00 2007-10-08 14:40:34.405 281 18221.41 50.65 52728.10 88888.00 2007-10-08 14:40:34.905 281 18221.50 50.66 52728.12 88888.00 2007-10-08 14:40:35.405 281 18221.51 50.55 52728.04 88888.00 2007-10-08 14:40:35.905 281 18221.55 50.56 52728.11 88888.00 2007-10-08 14:40:36.405 281 18221.56 50.62 52728.19 88888.00 2007-10-08 14:40:36.905 281 18221.37 50.60 52728.26 88888.00 2007-10-08 14:40:37.405 281 18221.30 50.59 52728.28 88888.00 2007-10-08 14:40:37.905 281 18221.38 50.59 52728.23 88888.00 2007-10-08 14:40:38.405 281 18221.37 50.61 52728.16 88888.00 2007-10-08 14:40:38.905 281 18221.40 50.59 52728.23 88888.00 2007-10-08 14:40:39.405 281 18221.38 50.64 52728.26 88888.00 2007-10-08 14:40:39.905 281 18221.34 50.56 52728.16 88888.00 2007-10-08 14:40:40.405 281 18221.35 50.57 52728.03 88888.00 2007-10-08 14:40:40.905 281 18221.47 50.60 52728.00 88888.00 2007-10-08 14:40:41.405 281 18221.45 50.52 52728.13 88888.00 2007-10-08 14:40:41.905 281 18221.28 50.55 52728.08 88888.00 2007-10-08 14:40:42.405 281 18221.29 50.54 52728.01 88888.00 2007-10-08 14:40:42.905 281 18221.35 50.54 52728.07 88888.00 2007-10-08 14:40:43.405 281 18221.35 50.41 52728.11 88888.00 2007-10-08 14:40:43.905 281 18221.24 50.39 52728.07 88888.00 2007-10-08 14:40:44.405 281 18221.28 50.37 52728.13 88888.00 2007-10-08 14:40:44.905 281 18221.27 50.45 52728.15 88888.00 2007-10-08 14:40:45.405 281 18221.37 50.48 52728.07 88888.00 2007-10-08 14:40:45.905 281 18221.38 50.44 52728.15 88888.00 2007-10-08 14:40:46.405 281 18221.40 50.48 52728.17 88888.00 2007-10-08 14:40:46.905 281 18221.45 50.52 52728.13 88888.00 2007-10-08 14:40:47.405 281 18221.47 50.43 52728.03 88888.00 2007-10-08 14:40:47.905 281 18221.50 50.41 52728.05 88888.00 2007-10-08 14:40:48.405 281 18221.50 50.42 52728.04 88888.00 2007-10-08 14:40:48.905 281 18221.53 50.40 52728.00 88888.00 2007-10-08 14:40:49.405 281 18221.66 50.35 52727.92 88888.00 2007-10-08 14:40:49.905 281 18221.78 50.34 52727.91 88888.00 2007-10-08 14:40:50.405 281 18221.84 50.27 52727.90 88888.00 2007-10-08 14:40:50.905 281 18221.81 50.29 52727.92 88888.00 2007-10-08 14:40:51.405 281 18221.75 50.34 52727.95 88888.00 2007-10-08 14:40:51.905 281 18221.79 50.27 52727.99 88888.00 2007-10-08 14:40:52.405 281 18221.72 50.19 52727.84 88888.00 2007-10-08 14:40:52.905 281 18221.70 50.18 52727.83 88888.00 2007-10-08 14:40:53.405 281 18221.75 50.19 52727.87 88888.00 2007-10-08 14:40:53.905 281 18221.74 50.13 52727.91 88888.00 2007-10-08 14:40:54.405 281 18221.74 50.08 52727.99 88888.00 2007-10-08 14:40:54.905 281 18221.73 50.12 52727.99 88888.00 2007-10-08 14:40:55.405 281 18221.71 50.14 52727.91 88888.00 2007-10-08 14:40:55.905 281 18221.77 50.15 52727.87 88888.00 2007-10-08 14:40:56.405 281 18221.62 50.16 52727.76 88888.00 2007-10-08 14:40:56.905 281 18221.45 50.19 52727.83 88888.00 2007-10-08 14:40:57.405 281 18221.53 50.16 52727.87 88888.00 2007-10-08 14:40:57.905 281 18221.51 50.20 52727.90 88888.00 2007-10-08 14:40:58.405 281 18221.55 50.24 52727.79 88888.00 2007-10-08 14:40:58.905 281 18221.49 50.30 52727.76 88888.00 2007-10-08 14:40:59.405 281 18221.47 50.23 52727.82 88888.00 2007-10-08 14:40:59.905 281 18221.55 50.21 52727.92 88888.00 2007-10-08 14:41:00.405 281 18221.58 50.23 52727.87 88888.00 2007-10-08 14:41:00.905 281 18221.50 50.25 52727.83 88888.00 2007-10-08 14:41:01.405 281 18221.59 50.19 52727.83 88888.00 2007-10-08 14:41:01.905 281 18221.50 50.15 52727.76 88888.00 2007-10-08 14:41:02.405 281 18221.50 50.18 52727.76 88888.00 2007-10-08 14:41:02.905 281 18221.50 50.26 52727.79 88888.00 2007-10-08 14:41:03.405 281 18221.63 50.31 52727.78 88888.00 2007-10-08 14:41:03.905 281 18221.59 50.30 52727.82 88888.00 2007-10-08 14:41:04.405 281 18221.63 50.31 52727.73 88888.00 2007-10-08 14:41:04.905 281 18221.60 50.34 52727.67 88888.00 2007-10-08 14:41:05.405 281 18221.52 50.36 52727.68 88888.00 2007-10-08 14:41:05.905 281 18221.59 50.30 52727.77 88888.00 2007-10-08 14:41:06.405 281 18221.61 50.29 52727.85 88888.00 2007-10-08 14:41:06.905 281 18221.71 50.32 52727.79 88888.00 2007-10-08 14:41:07.405 281 18221.66 50.29 52727.88 88888.00 2007-10-08 14:41:07.905 281 18221.56 50.23 52727.82 88888.00 2007-10-08 14:41:08.405 281 18221.64 50.25 52727.82 88888.00 2007-10-08 14:41:08.905 281 18221.72 50.27 52727.77 88888.00 2007-10-08 14:41:09.405 281 18221.67 50.36 52727.68 88888.00 2007-10-08 14:41:09.905 281 18221.80 50.33 52727.73 88888.00 2007-10-08 14:41:10.405 281 18221.75 50.38 52727.65 88888.00 2007-10-08 14:41:10.905 281 18221.71 50.33 52727.68 88888.00 2007-10-08 14:41:11.405 281 18221.73 50.28 52727.79 88888.00 2007-10-08 14:41:11.905 281 18221.63 50.32 52727.75 88888.00 2007-10-08 14:41:12.405 281 18221.55 50.27 52727.72 88888.00 2007-10-08 14:41:12.905 281 18221.57 50.29 52727.78 88888.00 2007-10-08 14:41:13.402 281 18221.50 50.32 52727.68 88888.00 2007-10-08 14:41:13.902 281 18221.56 50.34 52727.57 88888.00 2007-10-08 14:41:14.402 281 18221.67 50.37 52727.49 88888.00 2007-10-08 14:41:14.902 281 18221.63 50.37 52727.58 88888.00 2007-10-08 14:41:15.402 281 18221.63 50.38 52727.72 88888.00 2007-10-08 14:41:15.902 281 18221.56 50.47 52727.70 88888.00 2007-10-08 14:41:16.402 281 18221.52 50.54 52727.68 88888.00 2007-10-08 14:41:16.902 281 18221.30 50.52 52727.69 88888.00 2007-10-08 14:41:17.402 281 18221.14 50.47 52727.69 88888.00 2007-10-08 14:41:17.902 281 18221.15 50.46 52727.67 88888.00 2007-10-08 14:41:18.402 281 18221.16 50.48 52727.69 88888.00 2007-10-08 14:41:18.902 281 18221.22 50.55 52727.76 88888.00 2007-10-08 14:41:19.402 281 18221.26 50.58 52727.77 88888.00 2007-10-08 14:41:19.902 281 18221.22 50.55 52727.81 88888.00 2007-10-08 14:41:20.402 281 18221.22 50.52 52727.89 88888.00 2007-10-08 14:41:20.902 281 18221.31 50.51 52727.95 88888.00 2007-10-08 14:41:21.402 281 18221.17 50.45 52727.91 88888.00 2007-10-08 14:41:21.902 281 18221.08 50.52 52727.92 88888.00 2007-10-08 14:41:22.402 281 18221.23 50.56 52727.99 88888.00 2007-10-08 14:41:22.902 281 18221.12 50.53 52728.03 88888.00 2007-10-08 14:41:23.402 281 18221.28 50.57 52728.02 88888.00 2007-10-08 14:41:23.902 281 18221.55 50.56 52727.99 88888.00 2007-10-08 14:41:24.402 281 18221.28 50.52 52727.89 88888.00 2007-10-08 14:41:24.902 281 18221.09 50.42 52727.93 88888.00 2007-10-08 14:41:25.402 281 18221.18 50.34 52727.93 88888.00 2007-10-08 14:41:25.902 281 18221.04 50.34 52727.91 88888.00 2007-10-08 14:41:26.402 281 18221.06 50.35 52728.05 88888.00 2007-10-08 14:41:26.902 281 18221.28 50.34 52728.12 88888.00 2007-10-08 14:41:27.402 281 18221.47 50.36 52728.04 88888.00 2007-10-08 14:41:27.902 281 18221.40 50.37 52728.02 88888.00 2007-10-08 14:41:28.402 281 18221.59 50.36 52728.06 88888.00 2007-10-08 14:41:28.902 281 18221.75 50.41 52728.01 88888.00 2007-10-08 14:41:29.402 281 18221.66 50.40 52728.02 88888.00 2007-10-08 14:41:29.902 281 18221.63 50.43 52728.10 88888.00 2007-10-08 14:41:30.402 281 18221.37 50.42 52728.14 88888.00 2007-10-08 14:41:30.902 281 18221.11 50.43 52728.04 88888.00 2007-10-08 14:41:31.402 281 18221.07 50.43 52728.06 88888.00 2007-10-08 14:41:31.902 281 18221.20 50.28 52728.20 88888.00 2007-10-08 14:41:32.402 281 18221.15 50.24 52728.26 88888.00 2007-10-08 14:41:32.902 281 18221.24 50.19 52728.25 88888.00 2007-10-08 14:41:33.402 281 18221.53 50.21 52728.24 88888.00 2007-10-08 14:41:33.902 281 18221.52 50.21 52728.17 88888.00 2007-10-08 14:41:34.402 281 18221.40 50.23 52728.23 88888.00 2007-10-08 14:41:34.902 281 18221.44 50.25 52728.22 88888.00 2007-10-08 14:41:35.402 281 18221.42 50.18 52728.14 88888.00 2007-10-08 14:41:35.902 281 18221.28 50.15 52728.16 88888.00 2007-10-08 14:41:36.402 281 18221.05 50.20 52728.08 88888.00 2007-10-08 14:41:36.902 281 18221.28 50.24 52728.08 88888.00 2007-10-08 14:41:37.402 281 18221.46 50.24 52728.01 88888.00 2007-10-08 14:41:37.902 281 18221.45 50.13 52728.04 88888.00 2007-10-08 14:41:38.402 281 18221.49 50.03 52728.11 88888.00 2007-10-08 14:41:38.902 281 18221.36 49.95 52728.23 88888.00 2007-10-08 14:41:39.402 281 18221.11 50.02 52728.25 88888.00 2007-10-08 14:41:39.902 281 18221.15 50.10 52728.26 88888.00 2007-10-08 14:41:40.402 281 18221.08 50.04 52728.22 88888.00 2007-10-08 14:41:40.902 281 18221.08 49.94 52728.22 88888.00 2007-10-08 14:41:41.402 281 18221.18 49.77 52728.23 88888.00 2007-10-08 14:41:41.902 281 18221.23 49.76 52728.19 88888.00 2007-10-08 14:41:42.402 281 18221.31 49.81 52728.11 88888.00 2007-10-08 14:41:42.902 281 18221.30 49.85 52728.11 88888.00 2007-10-08 14:41:43.402 281 18221.19 49.82 52728.22 88888.00 2007-10-08 14:41:43.902 281 18221.23 49.88 52728.23 88888.00 2007-10-08 14:41:44.402 281 18221.31 49.97 52728.13 88888.00 2007-10-08 14:41:44.902 281 18221.28 49.93 52728.16 88888.00 2007-10-08 14:41:45.402 281 18221.15 49.95 52728.16 88888.00 2007-10-08 14:41:45.902 281 18221.28 49.95 52728.13 88888.00 2007-10-08 14:41:46.402 281 18221.09 49.99 52728.11 88888.00 2007-10-08 14:41:46.902 281 18221.13 49.95 52728.03 88888.00 2007-10-08 14:41:47.402 281 18221.12 49.93 52728.07 88888.00 2007-10-08 14:41:47.902 281 18221.14 49.93 52727.93 88888.00 2007-10-08 14:41:48.402 281 18221.16 50.00 52727.98 88888.00 2007-10-08 14:41:48.902 281 18221.14 49.96 52727.95 88888.00 2007-10-08 14:41:49.402 281 18220.77 49.97 52727.85 88888.00 2007-10-08 14:41:49.902 281 18220.77 49.97 52727.92 88888.00 2007-10-08 14:41:50.402 281 18221.06 50.02 52727.89 88888.00 2007-10-08 14:41:50.902 281 18221.08 49.99 52727.91 88888.00 2007-10-08 14:41:51.402 281 18221.18 50.00 52727.91 88888.00 2007-10-08 14:41:51.902 281 18221.04 50.05 52727.90 88888.00 2007-10-08 14:41:52.402 281 18220.98 50.08 52727.88 88888.00 2007-10-08 14:41:52.902 281 18221.02 50.18 52727.99 88888.00 2007-10-08 14:41:53.402 281 18220.79 50.19 52728.01 88888.00 2007-10-08 14:41:53.902 281 18220.99 50.21 52728.03 88888.00 2007-10-08 14:41:54.402 281 18220.95 50.19 52728.15 88888.00 2007-10-08 14:41:54.902 281 18220.75 50.16 52728.08 88888.00 2007-10-08 14:41:55.402 281 18220.61 50.19 52728.04 88888.00 2007-10-08 14:41:55.902 281 18220.68 50.20 52728.19 88888.00 2007-10-08 14:41:56.402 281 18220.73 50.25 52728.17 88888.00 2007-10-08 14:41:56.902 281 18221.04 50.30 52728.19 88888.00 2007-10-08 14:41:57.402 281 18221.07 50.26 52728.13 88888.00 2007-10-08 14:41:57.902 281 18221.08 50.24 52728.08 88888.00 2007-10-08 14:41:58.402 281 18220.99 50.25 52728.10 88888.00 2007-10-08 14:41:58.902 281 18220.93 50.19 52728.10 88888.00 2007-10-08 14:41:59.402 281 18220.91 50.22 52728.02 88888.00 2007-10-08 14:41:59.902 281 18220.84 50.27 52728.05 88888.00 2007-10-08 14:42:00.402 281 18220.65 50.32 52728.00 88888.00 2007-10-08 14:42:00.902 281 18220.85 50.31 52727.84 88888.00 2007-10-08 14:42:01.402 281 18220.95 50.32 52727.82 88888.00 2007-10-08 14:42:01.902 281 18220.88 50.39 52727.80 88888.00 2007-10-08 14:42:02.402 281 18220.86 50.39 52727.94 88888.00 2007-10-08 14:42:02.902 281 18220.90 50.47 52727.98 88888.00 2007-10-08 14:42:03.402 281 18221.04 50.49 52727.92 88888.00 2007-10-08 14:42:03.902 281 18221.09 50.43 52727.87 88888.00 2007-10-08 14:42:04.402 281 18221.05 50.43 52727.77 88888.00 2007-10-08 14:42:04.902 281 18221.17 50.42 52727.71 88888.00 2007-10-08 14:42:05.402 281 18221.02 50.51 52727.72 88888.00 2007-10-08 14:42:05.902 281 18221.06 50.52 52727.84 88888.00 2007-10-08 14:42:06.402 281 18221.08 50.54 52727.79 88888.00 2007-10-08 14:42:06.902 281 18221.09 50.53 52727.73 88888.00 2007-10-08 14:42:07.402 281 18221.14 50.52 52727.80 88888.00 2007-10-08 14:42:07.902 281 18221.19 50.52 52727.80 88888.00 2007-10-08 14:42:08.402 281 18221.08 50.49 52727.84 88888.00 2007-10-08 14:42:08.902 281 18221.16 50.54 52727.83 88888.00 2007-10-08 14:42:09.402 281 18221.12 50.47 52727.83 88888.00 2007-10-08 14:42:09.902 281 18221.11 50.47 52727.90 88888.00 2007-10-08 14:42:10.402 281 18221.26 50.55 52727.98 88888.00 2007-10-08 14:42:10.902 281 18221.29 50.52 52727.95 88888.00 2007-10-08 14:42:11.402 281 18221.33 50.51 52727.87 88888.00 2007-10-08 14:42:11.902 281 18221.34 50.48 52727.85 88888.00 2007-10-08 14:42:12.402 281 18221.38 50.46 52727.88 88888.00 2007-10-08 14:42:12.902 281 18221.33 50.43 52727.83 88888.00 2007-10-08 14:42:13.402 281 18221.33 50.40 52727.84 88888.00 2007-10-08 14:42:13.902 281 18221.49 50.38 52727.91 88888.00 2007-10-08 14:42:14.402 281 18221.55 50.45 52727.88 88888.00 2007-10-08 14:42:14.902 281 18221.67 50.37 52727.95 88888.00 2007-10-08 14:42:15.402 281 18221.61 50.30 52727.96 88888.00 2007-10-08 14:42:15.902 281 18221.63 50.37 52727.89 88888.00 2007-10-08 14:42:16.402 281 18221.62 50.30 52727.81 88888.00 2007-10-08 14:42:16.902 281 18221.68 50.20 52727.81 88888.00 2007-10-08 14:42:17.402 281 18221.59 50.23 52727.95 88888.00 2007-10-08 14:42:17.902 281 18221.58 50.23 52728.02 88888.00 2007-10-08 14:42:18.402 281 18221.55 50.23 52727.98 88888.00 2007-10-08 14:42:18.902 281 18221.66 50.20 52727.95 88888.00 2007-10-08 14:42:19.402 281 18221.61 50.05 52727.91 88888.00 2007-10-08 14:42:19.902 281 18221.62 49.94 52727.94 88888.00 2007-10-08 14:42:20.402 281 18221.57 49.89 52727.95 88888.00 2007-10-08 14:42:20.902 281 18221.55 49.90 52727.94 88888.00 2007-10-08 14:42:21.402 281 18221.62 49.90 52727.98 88888.00 2007-10-08 14:42:21.902 281 18221.58 49.81 52727.95 88888.00 2007-10-08 14:42:22.402 281 18221.60 49.73 52727.98 88888.00 2007-10-08 14:42:22.902 281 18221.64 49.67 52727.88 88888.00 2007-10-08 14:42:23.402 281 18221.66 49.68 52727.99 88888.00 2007-10-08 14:42:23.902 281 18221.66 49.74 52728.16 88888.00 2007-10-08 14:42:24.402 281 18221.63 49.72 52728.23 88888.00 2007-10-08 14:42:24.902 281 18221.57 49.68 52728.13 88888.00 2007-10-08 14:42:25.402 281 18221.58 49.66 52728.16 88888.00 2007-10-08 14:42:25.902 281 18221.55 49.66 52728.15 88888.00 2007-10-08 14:42:26.402 281 18221.55 49.68 52728.13 88888.00 2007-10-08 14:42:26.902 281 18221.58 49.66 52727.95 88888.00 2007-10-08 14:42:27.402 281 18221.59 49.62 52727.90 88888.00 2007-10-08 14:42:27.902 281 18221.56 49.59 52727.81 88888.00 2007-10-08 14:42:28.402 281 18221.39 49.60 52727.82 88888.00 2007-10-08 14:42:28.902 281 18221.25 49.57 52727.88 88888.00 2007-10-08 14:42:29.402 281 18221.26 49.52 52727.89 88888.00 2007-10-08 14:42:29.902 281 18221.46 49.43 52727.93 88888.00 2007-10-08 14:42:30.402 281 18221.55 49.44 52727.91 88888.00 2007-10-08 14:42:30.902 281 18221.57 49.60 52727.84 88888.00 2007-10-08 14:42:31.402 281 18221.42 49.62 52727.82 88888.00 2007-10-08 14:42:31.902 281 18221.38 49.55 52727.89 88888.00 2007-10-08 14:42:32.402 281 18221.56 49.42 52727.98 88888.00 2007-10-08 14:42:32.902 281 18221.47 49.51 52727.94 88888.00 2007-10-08 14:42:33.402 281 18221.34 49.59 52727.95 88888.00 2007-10-08 14:42:33.902 281 18221.31 49.59 52727.89 88888.00 2007-10-08 14:42:34.402 281 18221.39 49.61 52727.83 88888.00 2007-10-08 14:42:34.902 281 18221.33 49.59 52727.83 88888.00 2007-10-08 14:42:35.402 281 18221.25 49.67 52727.85 88888.00 2007-10-08 14:42:35.902 281 18221.35 49.72 52727.78 88888.00 2007-10-08 14:42:36.402 281 18221.42 49.71 52727.75 88888.00 2007-10-08 14:42:36.902 281 18221.39 49.75 52727.80 88888.00 2007-10-08 14:42:37.402 281 18221.41 49.77 52727.78 88888.00 2007-10-08 14:42:37.902 281 18221.45 49.72 52727.78 88888.00 2007-10-08 14:42:38.402 281 18221.48 49.74 52727.82 88888.00 2007-10-08 14:42:38.902 281 18221.44 49.71 52727.84 88888.00 2007-10-08 14:42:39.402 281 18221.47 49.77 52727.80 88888.00 2007-10-08 14:42:39.902 281 18221.50 49.85 52727.83 88888.00 2007-10-08 14:42:40.402 281 18221.52 49.86 52727.72 88888.00 2007-10-08 14:42:40.902 281 18221.60 49.92 52727.73 88888.00 2007-10-08 14:42:41.402 281 18221.67 49.87 52727.80 88888.00 2007-10-08 14:42:41.902 281 18221.49 49.89 52727.75 88888.00 2007-10-08 14:42:42.402 281 18221.39 49.91 52727.77 88888.00 2007-10-08 14:42:42.902 281 18221.47 49.98 52727.73 88888.00 2007-10-08 14:42:43.402 281 18221.39 50.05 52727.75 88888.00 2007-10-08 14:42:43.902 281 18221.41 50.06 52727.77 88888.00 2007-10-08 14:42:44.402 281 18221.53 50.16 52727.81 88888.00 2007-10-08 14:42:44.902 281 18221.64 50.16 52727.67 88888.00 2007-10-08 14:42:45.402 281 18221.57 50.25 52727.64 88888.00 2007-10-08 14:42:45.902 281 18221.57 50.16 52727.78 88888.00 2007-10-08 14:42:46.402 281 18221.50 50.12 52727.81 88888.00 2007-10-08 14:42:46.902 281 18221.50 50.16 52727.82 88888.00 2007-10-08 14:42:47.402 281 18221.45 50.19 52727.80 88888.00 2007-10-08 14:42:47.902 281 18221.35 50.11 52727.90 88888.00 2007-10-08 14:42:48.402 281 18221.28 50.16 52727.87 88888.00 2007-10-08 14:42:48.902 281 18221.37 50.22 52727.79 88888.00 2007-10-08 14:42:49.402 281 18221.36 50.23 52727.76 88888.00 2007-10-08 14:42:49.902 281 18221.30 50.14 52727.71 88888.00 2007-10-08 14:42:50.402 281 18221.36 50.13 52727.71 88888.00 2007-10-08 14:42:50.902 281 18221.31 50.18 52727.71 88888.00 2007-10-08 14:42:51.402 281 18221.31 50.31 52727.59 88888.00 2007-10-08 14:42:51.902 281 18221.30 50.38 52727.58 88888.00 2007-10-08 14:42:52.402 281 18221.38 50.34 52727.65 88888.00 2007-10-08 14:42:52.902 281 18221.31 50.29 52727.70 88888.00 2007-10-08 14:42:53.402 281 18221.27 50.19 52727.60 88888.00 2007-10-08 14:42:53.902 281 18221.14 50.15 52727.59 88888.00 2007-10-08 14:42:54.402 281 18221.07 50.16 52727.70 88888.00 2007-10-08 14:42:54.902 281 18221.15 50.12 52727.82 88888.00 2007-10-08 14:42:55.402 281 18221.23 50.16 52727.93 88888.00 2007-10-08 14:42:55.902 281 18221.34 50.11 52727.85 88888.00 2007-10-08 14:42:56.402 281 18221.29 50.02 52727.98 88888.00 2007-10-08 14:42:56.902 281 18221.12 50.05 52728.11 88888.00 2007-10-08 14:42:57.402 281 18220.95 49.97 52727.94 88888.00 2007-10-08 14:42:57.902 281 18220.98 49.93 52727.81 88888.00 2007-10-08 14:42:58.402 281 18221.02 50.02 52727.85 88888.00 2007-10-08 14:42:58.902 281 18221.05 50.04 52727.85 88888.00 2007-10-08 14:42:59.402 281 18221.06 50.08 52727.88 88888.00 2007-10-08 14:42:59.902 281 18220.96 50.01 52727.91 88888.00 2007-10-08 14:43:00.402 281 18221.07 49.94 52727.85 88888.00 2007-10-08 14:43:00.902 281 18221.14 49.94 52727.82 88888.00 2007-10-08 14:43:01.402 281 18221.20 50.00 52727.80 88888.00 2007-10-08 14:43:01.902 281 18221.11 50.04 52727.70 88888.00 2007-10-08 14:43:02.402 281 18220.97 50.07 52727.71 88888.00 2007-10-08 14:43:02.902 281 18220.99 50.04 52727.67 88888.00 2007-10-08 14:43:03.402 281 18221.09 50.02 52727.50 88888.00 2007-10-08 14:43:03.902 281 18221.05 50.00 52727.57 88888.00 2007-10-08 14:43:04.402 281 18221.08 50.01 52727.62 88888.00 2007-10-08 14:43:04.902 281 18221.19 50.10 52727.57 88888.00 2007-10-08 14:43:05.402 281 18221.16 50.14 52727.40 88888.00 2007-10-08 14:43:05.902 281 18221.11 50.18 52727.44 88888.00 2007-10-08 14:43:06.402 281 18221.19 50.14 52727.56 88888.00 2007-10-08 14:43:06.902 281 18221.17 50.10 52727.64 88888.00 2007-10-08 14:43:07.402 281 18221.22 50.24 52727.62 88888.00 2007-10-08 14:43:07.902 281 18221.38 50.22 52727.57 88888.00 2007-10-08 14:43:08.402 281 18221.33 50.11 52727.65 88888.00 2007-10-08 14:43:08.902 281 18221.30 50.15 52727.66 88888.00 2007-10-08 14:43:09.402 281 18221.37 50.23 52727.58 88888.00 2007-10-08 14:43:09.902 281 18221.39 50.13 52727.64 88888.00 2007-10-08 14:43:10.402 281 18221.35 50.11 52727.54 88888.00 2007-10-08 14:43:10.902 281 18221.46 50.12 52727.56 88888.00 2007-10-08 14:43:11.402 281 18221.72 50.05 52727.54 88888.00 2007-10-08 14:43:11.902 281 18221.70 50.07 52727.54 88888.00 2007-10-08 14:43:12.402 281 18221.75 50.00 52727.55 88888.00 2007-10-08 14:43:12.902 281 18221.82 50.07 52727.56 88888.00 2007-10-08 14:43:13.402 281 18221.87 50.03 52727.56 88888.00 2007-10-08 14:43:13.902 281 18221.84 50.05 52727.65 88888.00 2007-10-08 14:43:14.402 281 18221.82 50.24 52727.45 88888.00 2007-10-08 14:43:14.902 281 18221.73 50.27 52727.47 88888.00 2007-10-08 14:43:15.402 281 18221.72 50.24 52727.45 88888.00 2007-10-08 14:43:15.902 281 18221.74 50.13 52727.52 88888.00 2007-10-08 14:43:16.402 281 18221.88 50.06 52727.48 88888.00 2007-10-08 14:43:16.902 281 18221.92 50.08 52727.54 88888.00 2007-10-08 14:43:17.402 281 18221.90 50.00 52727.68 88888.00 2007-10-08 14:43:17.902 281 18221.80 50.01 52727.67 88888.00 2007-10-08 14:43:18.402 281 18221.85 50.07 52727.79 88888.00 2007-10-08 14:43:18.902 281 18221.82 50.11 52727.73 88888.00 2007-10-08 14:43:19.402 281 18221.48 50.20 52727.70 88888.00 2007-10-08 14:43:19.902 281 18221.44 50.11 52727.83 88888.00 2007-10-08 14:43:20.402 281 18221.29 50.09 52727.94 88888.00 2007-10-08 14:43:20.902 281 18221.07 50.08 52728.00 88888.00 2007-10-08 14:43:21.402 281 18221.17 50.03 52727.99 88888.00 2007-10-08 14:43:21.902 281 18221.41 50.04 52727.99 88888.00 2007-10-08 14:43:22.402 281 18221.17 50.07 52728.03 88888.00 2007-10-08 14:43:22.902 281 18221.16 50.02 52727.98 88888.00 2007-10-08 14:43:23.402 281 18221.38 49.99 52727.94 88888.00 2007-10-08 14:43:23.902 281 18221.50 49.93 52728.01 88888.00 2007-10-08 14:43:24.402 281 18221.47 49.88 52728.04 88888.00 2007-10-08 14:43:24.902 281 18221.44 49.90 52728.04 88888.00 2007-10-08 14:43:25.402 281 18221.37 49.96 52728.07 88888.00 2007-10-08 14:43:25.902 281 18221.36 49.95 52728.15 88888.00 2007-10-08 14:43:26.402 281 18221.38 49.89 52728.08 88888.00 2007-10-08 14:43:26.902 281 18221.41 49.79 52728.10 88888.00 2007-10-08 14:43:27.402 281 18221.36 49.77 52728.12 88888.00 2007-10-08 14:43:27.902 281 18221.39 49.76 52728.06 88888.00 2007-10-08 14:43:28.402 281 18221.37 49.73 52728.12 88888.00 2007-10-08 14:43:28.902 281 18221.42 49.69 52728.17 88888.00 2007-10-08 14:43:29.402 281 18221.42 49.59 52728.17 88888.00 2007-10-08 14:43:29.902 281 18221.39 49.59 52728.15 88888.00 2007-10-08 14:43:30.402 281 18221.56 49.58 52728.12 88888.00 2007-10-08 14:43:30.902 281 18221.61 49.53 52728.16 88888.00 2007-10-08 14:43:31.402 281 18221.25 49.46 52728.17 88888.00 2007-10-08 14:43:31.902 281 18221.20 49.37 52728.15 88888.00 2007-10-08 14:43:32.402 281 18221.35 49.30 52728.15 88888.00 2007-10-08 14:43:32.902 281 18221.34 49.35 52728.20 88888.00 2007-10-08 14:43:33.402 281 18221.26 49.30 52728.27 88888.00 2007-10-08 14:43:33.902 281 18221.01 49.25 52728.18 88888.00 2007-10-08 14:43:34.402 281 18221.01 49.28 52728.26 88888.00 2007-10-08 14:43:34.902 281 18221.04 49.29 52728.22 88888.00 2007-10-08 14:43:35.402 281 18220.99 49.19 52728.07 88888.00 2007-10-08 14:43:35.902 281 18220.96 49.08 52728.16 88888.00 2007-10-08 14:43:36.402 281 18221.07 49.01 52728.10 88888.00 2007-10-08 14:43:36.902 281 18221.12 48.97 52728.05 88888.00 2007-10-08 14:43:37.402 281 18221.13 48.95 52728.07 88888.00 2007-10-08 14:43:37.902 281 18221.18 48.97 52728.10 88888.00 2007-10-08 14:43:38.402 281 18221.19 48.98 52728.02 88888.00 2007-10-08 14:43:38.902 281 18221.19 48.95 52728.04 88888.00 2007-10-08 14:43:39.402 281 18221.03 48.87 52728.07 88888.00 2007-10-08 14:43:39.902 281 18221.03 48.90 52728.03 88888.00 2007-10-08 14:43:40.402 281 18221.17 48.81 52727.88 88888.00 2007-10-08 14:43:40.902 281 18221.20 48.74 52727.85 88888.00 2007-10-08 14:43:41.402 281 18221.29 48.70 52727.84 88888.00 2007-10-08 14:43:41.902 281 18221.16 48.72 52727.85 88888.00 2007-10-08 14:43:42.402 281 18221.05 48.70 52727.76 88888.00 2007-10-08 14:43:42.902 281 18221.25 48.78 52727.66 88888.00 2007-10-08 14:43:43.402 281 18221.14 48.88 52727.75 88888.00 2007-10-08 14:43:43.902 281 18220.99 48.94 52727.79 88888.00 2007-10-08 14:43:44.402 281 18221.27 49.03 52727.78 88888.00 2007-10-08 14:43:44.902 281 18221.20 48.96 52727.66 88888.00 2007-10-08 14:43:45.402 281 18221.24 48.99 52727.65 88888.00 2007-10-08 14:43:45.902 281 18221.24 48.99 52727.69 88888.00 2007-10-08 14:43:46.402 281 18221.19 49.00 52727.73 88888.00 2007-10-08 14:43:46.902 281 18221.16 49.14 52727.75 88888.00 2007-10-08 14:43:47.402 281 18221.24 49.21 52727.67 88888.00 2007-10-08 14:43:47.902 281 18221.27 49.30 52727.65 88888.00 2007-10-08 14:43:48.402 281 18221.30 49.28 52727.68 88888.00 2007-10-08 14:43:48.902 281 18221.30 49.34 52727.69 88888.00 2007-10-08 14:43:49.402 281 18221.30 49.34 52727.71 88888.00 2007-10-08 14:43:49.902 281 18221.36 49.40 52727.77 88888.00 2007-10-08 14:43:50.402 281 18221.53 49.41 52727.79 88888.00 2007-10-08 14:43:50.902 281 18221.42 49.43 52727.82 88888.00 2007-10-08 14:43:51.402 281 18221.45 49.54 52727.93 88888.00 2007-10-08 14:43:51.902 281 18221.39 49.61 52727.99 88888.00 2007-10-08 14:43:52.402 281 18221.45 49.59 52727.95 88888.00 2007-10-08 14:43:52.902 281 18221.29 49.65 52727.83 88888.00 2007-10-08 14:43:53.402 281 18220.98 49.72 52727.78 88888.00 2007-10-08 14:43:53.902 281 18221.27 49.79 52727.77 88888.00 2007-10-08 14:43:54.402 281 18221.53 49.87 52727.85 88888.00 2007-10-08 14:43:54.902 281 18221.63 49.82 52727.87 88888.00 2007-10-08 14:43:55.402 281 18221.57 49.86 52727.82 88888.00 2007-10-08 14:43:55.902 281 18221.55 49.82 52727.91 88888.00 2007-10-08 14:43:56.402 281 18221.38 49.76 52727.92 88888.00 2007-10-08 14:43:56.902 281 18221.51 49.79 52727.98 88888.00 2007-10-08 14:43:57.402 281 18221.35 50.01 52728.04 88888.00 2007-10-08 14:43:57.902 281 18221.48 50.03 52728.02 88888.00 2007-10-08 14:43:58.402 281 18221.45 49.98 52727.95 88888.00 2007-10-08 14:43:58.902 281 18221.35 49.82 52727.91 88888.00 2007-10-08 14:43:59.402 281 18221.35 49.88 52727.88 88888.00 2007-10-08 14:43:59.902 281 18221.36 49.95 52727.93 88888.00 2007-10-08 14:44:00.402 281 18221.39 49.86 52728.01 88888.00 2007-10-08 14:44:00.902 281 18221.52 49.86 52728.06 88888.00 2007-10-08 14:44:01.402 281 18221.57 49.77 52728.15 88888.00 2007-10-08 14:44:01.902 281 18221.57 49.79 52728.15 88888.00 2007-10-08 14:44:02.402 281 18221.44 49.91 52728.04 88888.00 2007-10-08 14:44:02.902 281 18221.35 49.92 52728.04 88888.00 2007-10-08 14:44:03.402 281 18221.33 49.89 52728.03 88888.00 2007-10-08 14:44:03.902 281 18221.34 49.85 52728.07 88888.00 2007-10-08 14:44:04.402 281 18221.33 49.81 52728.11 88888.00 2007-10-08 14:44:04.902 281 18221.31 49.70 52728.07 88888.00 2007-10-08 14:44:05.402 281 18221.24 49.73 52728.00 88888.00 2007-10-08 14:44:05.902 281 18221.17 49.70 52727.99 88888.00 2007-10-08 14:44:06.402 281 18221.37 49.76 52727.94 88888.00 2007-10-08 14:44:06.902 281 18221.52 49.72 52727.95 88888.00 2007-10-08 14:44:07.402 281 18221.52 49.69 52727.89 88888.00 2007-10-08 14:44:07.902 281 18221.55 49.70 52727.92 88888.00 2007-10-08 14:44:08.402 281 18221.46 49.69 52727.87 88888.00 2007-10-08 14:44:08.902 281 18221.19 49.60 52727.89 88888.00 2007-10-08 14:44:09.402 281 18221.08 49.60 52727.95 88888.00 2007-10-08 14:44:09.902 281 18221.17 49.59 52727.88 88888.00 2007-10-08 14:44:10.402 281 18221.15 49.53 52727.91 88888.00 2007-10-08 14:44:10.902 281 18221.25 49.45 52727.89 88888.00 2007-10-08 14:44:11.402 281 18221.22 49.43 52727.81 88888.00 2007-10-08 14:44:11.902 281 18221.19 49.45 52727.78 88888.00 2007-10-08 14:44:12.402 281 18221.12 49.36 52727.82 88888.00 2007-10-08 14:44:12.902 281 18221.04 49.38 52727.89 88888.00 2007-10-08 14:44:13.402 281 18221.01 49.43 52727.88 88888.00 2007-10-08 14:44:13.902 281 18221.08 49.43 52727.79 88888.00 2007-10-08 14:44:14.402 281 18220.96 49.36 52727.76 88888.00 2007-10-08 14:44:14.902 281 18220.88 49.28 52727.81 88888.00 2007-10-08 14:44:15.402 281 18220.88 49.23 52727.81 88888.00 2007-10-08 14:44:15.902 281 18220.94 49.16 52727.68 88888.00 2007-10-08 14:44:16.402 281 18220.94 49.26 52727.60 88888.00 2007-10-08 14:44:16.902 281 18220.90 49.30 52727.71 88888.00 2007-10-08 14:44:17.402 281 18220.85 49.33 52727.59 88888.00 2007-10-08 14:44:17.902 281 18220.88 49.34 52727.60 88888.00 2007-10-08 14:44:18.402 281 18220.87 49.37 52727.61 88888.00 2007-10-08 14:44:18.902 281 18220.92 49.39 52727.68 88888.00 2007-10-08 14:44:19.402 281 18220.99 49.46 52727.73 88888.00 2007-10-08 14:44:19.902 281 18220.88 49.33 52727.60 88888.00 2007-10-08 14:44:20.402 281 18220.76 49.28 52727.55 88888.00 2007-10-08 14:44:20.902 281 18220.69 49.28 52727.64 88888.00 2007-10-08 14:44:21.402 281 18220.84 49.35 52727.72 88888.00 2007-10-08 14:44:21.902 281 18220.96 49.31 52727.70 88888.00 2007-10-08 14:44:22.402 281 18220.98 49.20 52727.75 88888.00 2007-10-08 14:44:22.902 281 18221.01 49.19 52727.79 88888.00 2007-10-08 14:44:23.402 281 18220.98 49.26 52727.81 88888.00 2007-10-08 14:44:23.902 281 18221.11 49.29 52727.79 88888.00 2007-10-08 14:44:24.402 281 18221.13 49.24 52727.84 88888.00 2007-10-08 14:44:24.902 281 18220.97 49.26 52727.81 88888.00 2007-10-08 14:44:25.402 281 18220.95 49.39 52727.81 88888.00 2007-10-08 14:44:25.902 281 18220.97 49.43 52727.89 88888.00 2007-10-08 14:44:26.402 281 18220.76 49.38 52727.94 88888.00 2007-10-08 14:44:26.902 281 18220.69 49.34 52727.75 88888.00 2007-10-08 14:44:27.402 281 18220.70 49.31 52727.68 88888.00 2007-10-08 14:44:27.902 281 18220.59 49.36 52727.65 88888.00 2007-10-08 14:44:28.402 281 18220.61 49.32 52727.72 88888.00 2007-10-08 14:44:28.902 281 18220.65 49.34 52727.78 88888.00 2007-10-08 14:44:29.402 281 18220.65 49.35 52727.71 88888.00 2007-10-08 14:44:29.902 281 18220.81 49.38 52727.65 88888.00 2007-10-08 14:44:30.402 281 18220.85 49.37 52727.64 88888.00 2007-10-08 14:44:30.902 281 18220.87 49.36 52727.68 88888.00 2007-10-08 14:44:31.402 281 18221.01 49.34 52727.68 88888.00 2007-10-08 14:44:31.902 281 18220.94 49.38 52727.65 88888.00 2007-10-08 14:44:32.402 281 18220.88 49.36 52727.60 88888.00 2007-10-08 14:44:32.902 281 18221.08 49.35 52727.66 88888.00 2007-10-08 14:44:33.402 281 18221.03 49.31 52727.76 88888.00 2007-10-08 14:44:33.902 281 18220.92 49.33 52727.71 88888.00 2007-10-08 14:44:34.402 281 18220.98 49.33 52727.79 88888.00 2007-10-08 14:44:34.902 281 18220.95 49.32 52727.78 88888.00 2007-10-08 14:44:35.402 281 18220.87 49.29 52727.77 88888.00 2007-10-08 14:44:35.902 281 18220.94 49.33 52727.61 88888.00 2007-10-08 14:44:36.402 281 18220.96 49.33 52727.52 88888.00 2007-10-08 14:44:36.902 281 18221.04 49.34 52727.57 88888.00 2007-10-08 14:44:37.402 281 18221.04 49.35 52727.58 88888.00 2007-10-08 14:44:37.902 281 18221.05 49.30 52727.54 88888.00 2007-10-08 14:44:38.402 281 18221.07 49.29 52727.45 88888.00 2007-10-08 14:44:38.902 281 18221.11 49.29 52727.46 88888.00 2007-10-08 14:44:39.402 281 18220.93 49.22 52727.38 88888.00 2007-10-08 14:44:39.902 281 18220.77 49.20 52727.42 88888.00 2007-10-08 14:44:40.402 281 18220.84 49.18 52727.62 88888.00 2007-10-08 14:44:40.902 281 18221.09 49.23 52727.61 88888.00 2007-10-08 14:44:41.402 281 18221.05 49.28 52727.47 88888.00 2007-10-08 14:44:41.902 281 18221.07 49.35 52727.49 88888.00 2007-10-08 14:44:42.402 281 18221.06 49.39 52727.50 88888.00 2007-10-08 14:44:42.902 281 18220.95 49.34 52727.52 88888.00 2007-10-08 14:44:43.402 281 18221.02 49.31 52727.42 88888.00 2007-10-08 14:44:43.902 281 18221.06 49.40 52727.42 88888.00 2007-10-08 14:44:44.402 281 18221.12 49.40 52727.49 88888.00 2007-10-08 14:44:44.902 281 18221.09 49.33 52727.50 88888.00 2007-10-08 14:44:45.402 281 18221.18 49.36 52727.47 88888.00 2007-10-08 14:44:45.902 281 18221.11 49.28 52727.34 88888.00 2007-10-08 14:44:46.402 281 18221.15 49.34 52727.25 88888.00 2007-10-08 14:44:46.902 281 18221.22 49.37 52727.27 88888.00 2007-10-08 14:44:47.402 281 18221.17 49.38 52727.21 88888.00 2007-10-08 14:44:47.902 281 18221.25 49.42 52727.27 88888.00 2007-10-08 14:44:48.402 281 18221.49 49.37 52727.20 88888.00 2007-10-08 14:44:48.902 281 18221.49 49.34 52727.20 88888.00 2007-10-08 14:44:49.402 281 18221.56 49.39 52727.24 88888.00 2007-10-08 14:44:49.902 281 18221.59 49.41 52727.25 88888.00 2007-10-08 14:44:50.402 281 18221.59 49.38 52727.31 88888.00 2007-10-08 14:44:50.902 281 18221.52 49.36 52727.33 88888.00 2007-10-08 14:44:51.402 281 18221.57 49.37 52727.47 88888.00 2007-10-08 14:44:51.902 281 18221.64 49.29 52727.41 88888.00 2007-10-08 14:44:52.402 281 18221.59 49.26 52727.36 88888.00 2007-10-08 14:44:52.902 281 18221.40 49.41 52727.38 88888.00 2007-10-08 14:44:53.402 281 18221.37 49.52 52727.46 88888.00 2007-10-08 14:44:53.902 281 18221.29 49.52 52727.59 88888.00 2007-10-08 14:44:54.402 281 18221.55 49.52 52727.52 88888.00 2007-10-08 14:44:54.902 281 18221.58 49.56 52727.35 88888.00 2007-10-08 14:44:55.402 281 18221.58 49.62 52727.40 88888.00 2007-10-08 14:44:55.902 281 18221.44 49.62 52727.43 88888.00 2007-10-08 14:44:56.402 281 18221.31 49.61 52727.34 88888.00 2007-10-08 14:44:56.902 281 18221.25 49.52 52727.38 88888.00 2007-10-08 14:44:57.402 281 18221.31 49.54 52727.54 88888.00 2007-10-08 14:44:57.902 281 18221.34 49.49 52727.42 88888.00 2007-10-08 14:44:58.402 281 18221.33 49.34 52727.46 88888.00 2007-10-08 14:44:58.902 281 18221.36 49.38 52727.44 88888.00 2007-10-08 14:44:59.402 281 18221.56 49.45 52727.44 88888.00 2007-10-08 14:44:59.902 281 18221.71 49.45 52727.49 88888.00 2007-10-08 14:45:00.402 281 18221.58 49.34 52727.59 88888.00 2007-10-08 14:45:00.902 281 18221.60 49.32 52727.60 88888.00 2007-10-08 14:45:01.402 281 18221.52 49.23 52727.59 88888.00 2007-10-08 14:45:01.902 281 18221.51 49.13 52727.55 88888.00 2007-10-08 14:45:02.402 281 18221.56 49.13 52727.59 88888.00 2007-10-08 14:45:02.902 281 18221.39 49.32 52727.69 88888.00 2007-10-08 14:45:03.402 281 18221.37 49.34 52727.67 88888.00 2007-10-08 14:45:03.902 281 18221.39 49.24 52727.75 88888.00 2007-10-08 14:45:04.402 281 18221.16 49.23 52727.79 88888.00 2007-10-08 14:45:04.902 281 18221.19 49.24 52727.67 88888.00 2007-10-08 14:45:05.402 281 18221.05 49.21 52727.76 88888.00 2007-10-08 14:45:05.902 281 18221.03 49.31 52727.76 88888.00 2007-10-08 14:45:06.402 281 18220.97 49.31 52727.85 88888.00 2007-10-08 14:45:06.902 281 18220.93 49.30 52727.85 88888.00 2007-10-08 14:45:07.402 281 18220.88 49.34 52727.79 88888.00 2007-10-08 14:45:07.902 281 18220.99 49.30 52727.80 88888.00 2007-10-08 14:45:08.402 281 18221.04 49.29 52727.81 88888.00 2007-10-08 14:45:08.902 281 18220.99 49.27 52727.84 88888.00 2007-10-08 14:45:09.402 281 18220.84 49.22 52727.87 88888.00 2007-10-08 14:45:09.902 281 18220.87 49.24 52727.88 88888.00 2007-10-08 14:45:10.402 281 18220.95 49.24 52728.02 88888.00 2007-10-08 14:45:10.902 281 18220.91 49.26 52727.99 88888.00 2007-10-08 14:45:11.402 281 18220.83 49.24 52727.81 88888.00 2007-10-08 14:45:11.902 281 18220.87 49.25 52727.79 88888.00 2007-10-08 14:45:12.402 281 18220.97 49.24 52727.83 88888.00 2007-10-08 14:45:12.902 281 18220.87 49.31 52727.77 88888.00 2007-10-08 14:45:13.402 281 18220.85 49.36 52727.69 88888.00 2007-10-08 14:45:13.902 281 18220.82 49.35 52727.76 88888.00 2007-10-08 14:45:14.402 281 18220.70 49.31 52727.81 88888.00 2007-10-08 14:45:14.902 281 18220.76 49.31 52727.84 88888.00 2007-10-08 14:45:15.402 281 18220.75 49.33 52727.88 88888.00 2007-10-08 14:45:15.902 281 18220.73 49.35 52727.83 88888.00 2007-10-08 14:45:16.402 281 18220.65 49.28 52727.84 88888.00 2007-10-08 14:45:16.902 281 18220.65 49.29 52727.84 88888.00 2007-10-08 14:45:17.402 281 18220.76 49.33 52727.84 88888.00 2007-10-08 14:45:17.902 281 18220.74 49.36 52727.78 88888.00 2007-10-08 14:45:18.402 281 18220.64 49.27 52727.91 88888.00 2007-10-08 14:45:18.902 281 18220.61 49.26 52727.98 88888.00 2007-10-08 14:45:19.402 281 18220.54 49.27 52728.03 88888.00 2007-10-08 14:45:19.902 281 18220.60 49.29 52728.01 88888.00 2007-10-08 14:45:20.402 281 18220.72 49.28 52727.88 88888.00 2007-10-08 14:45:20.902 281 18220.49 49.25 52727.92 88888.00 2007-10-08 14:45:21.402 281 18220.48 49.24 52728.02 88888.00 2007-10-08 14:45:21.902 281 18220.77 49.30 52727.96 88888.00 2007-10-08 14:45:22.402 281 18220.76 49.43 52727.92 88888.00 2007-10-08 14:45:22.902 281 18220.70 49.47 52727.84 88888.00 2007-10-08 14:45:23.402 281 18220.87 49.41 52727.78 88888.00 2007-10-08 14:45:23.902 281 18220.99 49.34 52727.70 88888.00 2007-10-08 14:45:24.402 281 18220.91 49.36 52727.71 88888.00 2007-10-08 14:45:24.902 281 18220.71 49.30 52727.66 88888.00 2007-10-08 14:45:25.402 281 18220.96 49.24 52727.62 88888.00 2007-10-08 14:45:25.902 281 18221.03 49.26 52727.66 88888.00 2007-10-08 14:45:26.402 281 18220.95 49.28 52727.67 88888.00 2007-10-08 14:45:26.902 281 18220.95 49.22 52727.64 88888.00 2007-10-08 14:45:27.402 281 18220.86 49.23 52727.61 88888.00 2007-10-08 14:45:27.902 281 18220.82 49.25 52727.77 88888.00 2007-10-08 14:45:28.402 281 18220.91 49.24 52727.69 88888.00 2007-10-08 14:45:28.902 281 18221.06 49.25 52727.61 88888.00 2007-10-08 14:45:29.402 281 18220.98 49.36 52727.69 88888.00 2007-10-08 14:45:29.902 281 18220.93 49.35 52727.70 88888.00 2007-10-08 14:45:30.402 281 18220.96 49.29 52727.82 88888.00 2007-10-08 14:45:30.902 281 18220.84 49.26 52727.82 88888.00 2007-10-08 14:45:31.402 281 18220.84 49.25 52727.80 88888.00 2007-10-08 14:45:31.902 281 18220.94 49.26 52727.82 88888.00 2007-10-08 14:45:32.402 281 18221.11 49.29 52727.89 88888.00 2007-10-08 14:45:32.902 281 18221.12 49.24 52727.98 88888.00 2007-10-08 14:45:33.402 281 18220.96 49.20 52727.95 88888.00 2007-10-08 14:45:33.902 281 18220.87 49.16 52727.87 88888.00 2007-10-08 14:45:34.402 281 18220.83 49.14 52727.71 88888.00 2007-10-08 14:45:34.902 281 18221.03 49.23 52727.61 88888.00 2007-10-08 14:45:35.402 281 18221.08 49.28 52727.59 88888.00 2007-10-08 14:45:35.902 281 18221.12 49.33 52727.55 88888.00 2007-10-08 14:45:36.402 281 18221.16 49.38 52727.59 88888.00 2007-10-08 14:45:36.902 281 18221.05 49.44 52727.61 88888.00 2007-10-08 14:45:37.402 281 18221.03 49.51 52727.58 88888.00 2007-10-08 14:45:37.902 281 18221.02 49.52 52727.61 88888.00 2007-10-08 14:45:38.402 281 18220.98 49.51 52727.68 88888.00 2007-10-08 14:45:38.902 281 18220.91 49.58 52727.65 88888.00 2007-10-08 14:45:39.402 281 18220.95 49.58 52727.53 88888.00 2007-10-08 14:45:39.902 281 18220.95 49.55 52727.47 88888.00 2007-10-08 14:45:40.402 281 18220.94 49.66 52727.52 88888.00 2007-10-08 14:45:40.902 281 18221.09 49.61 52727.65 88888.00 2007-10-08 14:45:41.402 281 18221.03 49.57 52727.66 88888.00 2007-10-08 14:45:41.902 281 18221.13 49.61 52727.65 88888.00 2007-10-08 14:45:42.402 281 18221.05 49.61 52727.75 88888.00 2007-10-08 14:45:42.902 281 18221.12 49.54 52727.82 88888.00 2007-10-08 14:45:43.402 281 18221.23 49.52 52727.77 88888.00 2007-10-08 14:45:43.902 281 18221.19 49.59 52727.65 88888.00 2007-10-08 14:45:44.402 281 18221.28 49.61 52727.75 88888.00 2007-10-08 14:45:44.902 281 18221.41 49.69 52727.85 88888.00 2007-10-08 14:45:45.402 281 18221.38 49.69 52727.83 88888.00 2007-10-08 14:45:45.902 281 18221.29 49.71 52727.87 88888.00 2007-10-08 14:45:46.402 281 18221.24 49.75 52727.87 88888.00 2007-10-08 14:45:46.902 281 18221.36 49.73 52727.95 88888.00 2007-10-08 14:45:47.402 281 18221.30 49.81 52727.99 88888.00 2007-10-08 14:45:47.902 281 18221.20 49.88 52727.95 88888.00 2007-10-08 14:45:48.402 281 18221.25 49.95 52727.96 88888.00 2007-10-08 14:45:48.902 281 18221.28 49.93 52728.00 88888.00 2007-10-08 14:45:49.402 281 18221.20 49.94 52728.01 88888.00 2007-10-08 14:45:49.902 281 18221.22 49.95 52727.98 88888.00 2007-10-08 14:45:50.402 281 18221.11 49.97 52727.85 88888.00 2007-10-08 14:45:50.902 281 18220.93 49.99 52727.82 88888.00 2007-10-08 14:45:51.402 281 18220.97 49.91 52727.95 88888.00 2007-10-08 14:45:51.902 281 18221.16 49.94 52727.93 88888.00 2007-10-08 14:45:52.402 281 18221.29 50.03 52727.95 88888.00 2007-10-08 14:45:52.902 281 18221.16 50.08 52727.93 88888.00 2007-10-08 14:45:53.402 281 18221.03 50.07 52727.95 88888.00 2007-10-08 14:45:53.902 281 18221.07 50.13 52728.06 88888.00 2007-10-08 14:45:54.402 281 18221.11 50.12 52728.17 88888.00 2007-10-08 14:45:54.902 281 18221.15 50.05 52728.23 88888.00 2007-10-08 14:45:55.402 281 18221.12 50.02 52728.20 88888.00 2007-10-08 14:45:55.902 281 18220.97 49.98 52728.14 88888.00 2007-10-08 14:45:56.402 281 18221.04 50.07 52728.12 88888.00 2007-10-08 14:45:56.902 281 18220.90 50.10 52728.10 88888.00 2007-10-08 14:45:57.402 281 18220.83 50.02 52728.01 88888.00 2007-10-08 14:45:57.902 281 18220.83 50.10 52728.19 88888.00 2007-10-08 14:45:58.402 281 18220.94 50.09 52728.30 88888.00 2007-10-08 14:45:58.902 281 18220.97 50.03 52728.34 88888.00 2007-10-08 14:45:59.402 281 18220.88 49.96 52728.26 88888.00 2007-10-08 14:45:59.902 281 18220.75 49.96 52728.19 88888.00 2007-10-08 14:46:00.402 281 18220.72 49.98 52728.14 88888.00 2007-10-08 14:46:00.902 281 18220.59 49.98 52728.17 88888.00 2007-10-08 14:46:01.402 281 18220.72 49.88 52728.28 88888.00 2007-10-08 14:46:01.902 281 18220.77 49.91 52728.27 88888.00 2007-10-08 14:46:02.402 281 18220.61 49.94 52728.23 88888.00 2007-10-08 14:46:02.902 281 18220.57 49.96 52728.27 88888.00 2007-10-08 14:46:03.402 281 18220.53 49.93 52728.20 88888.00 2007-10-08 14:46:03.902 281 18220.54 49.86 52728.28 88888.00 2007-10-08 14:46:04.402 281 18220.63 49.88 52728.35 88888.00 2007-10-08 14:46:04.902 281 18220.44 49.86 52728.40 88888.00 2007-10-08 14:46:05.402 281 18220.39 49.77 52728.38 88888.00 2007-10-08 14:46:05.902 281 18220.18 49.81 52728.31 88888.00 2007-10-08 14:46:06.402 281 18220.33 49.86 52728.27 88888.00 2007-10-08 14:46:06.902 281 18220.71 49.85 52728.26 88888.00 2007-10-08 14:46:07.402 281 18220.79 49.71 52728.23 88888.00 2007-10-08 14:46:07.902 281 18220.62 49.69 52728.16 88888.00 2007-10-08 14:46:08.402 281 18220.59 49.71 52728.12 88888.00 2007-10-08 14:46:08.902 281 18220.59 49.70 52728.10 88888.00 2007-10-08 14:46:09.402 281 18220.69 49.67 52728.04 88888.00 2007-10-08 14:46:09.902 281 18220.63 49.62 52728.12 88888.00 2007-10-08 14:46:10.402 281 18220.58 49.55 52728.02 88888.00 2007-10-08 14:46:10.902 281 18220.52 49.51 52727.96 88888.00 2007-10-08 14:46:11.402 281 18220.51 49.41 52727.91 88888.00 2007-10-08 14:46:11.902 281 18220.48 49.35 52727.88 88888.00 2007-10-08 14:46:12.402 281 18220.51 49.35 52727.99 88888.00 2007-10-08 14:46:12.902 281 18220.76 49.36 52727.94 88888.00 2007-10-08 14:46:13.402 281 18220.81 49.25 52727.88 88888.00 2007-10-08 14:46:13.902 281 18220.87 49.28 52727.88 88888.00 2007-10-08 14:46:14.402 281 18220.84 49.30 52727.95 88888.00 2007-10-08 14:46:14.902 281 18220.76 49.29 52727.94 88888.00 2007-10-08 14:46:15.402 281 18220.72 49.28 52727.87 88888.00 2007-10-08 14:46:15.902 281 18220.79 49.20 52727.85 88888.00 2007-10-08 14:46:16.402 281 18220.81 49.12 52727.87 88888.00 2007-10-08 14:46:16.902 281 18220.79 49.01 52727.91 88888.00 2007-10-08 14:46:17.402 281 18220.82 49.00 52727.85 88888.00 2007-10-08 14:46:17.902 281 18220.91 49.05 52727.84 88888.00 2007-10-08 14:46:18.402 281 18220.84 49.14 52727.88 88888.00 2007-10-08 14:46:18.902 281 18220.74 49.05 52727.92 88888.00 2007-10-08 14:46:19.402 281 18220.83 49.02 52727.90 88888.00 2007-10-08 14:46:19.902 281 18220.79 49.03 52727.89 88888.00 2007-10-08 14:46:20.402 281 18220.94 48.99 52727.82 88888.00 2007-10-08 14:46:20.902 281 18221.18 48.98 52727.85 88888.00 2007-10-08 14:46:21.402 281 18221.25 49.12 52727.81 88888.00 2007-10-08 14:46:21.902 281 18221.08 49.11 52727.82 88888.00 2007-10-08 14:46:22.402 281 18220.93 49.00 52727.83 88888.00 2007-10-08 14:46:22.902 281 18220.99 49.03 52727.82 88888.00 2007-10-08 14:46:23.402 281 18221.12 49.09 52727.82 88888.00 2007-10-08 14:46:23.902 281 18221.14 49.11 52727.82 88888.00 2007-10-08 14:46:24.402 281 18221.09 49.06 52727.79 88888.00 2007-10-08 14:46:24.902 281 18221.19 49.04 52727.77 88888.00 2007-10-08 14:46:25.402 281 18221.19 49.06 52727.82 88888.00 2007-10-08 14:46:25.902 281 18221.20 49.10 52727.80 88888.00 2007-10-08 14:46:26.402 281 18221.01 49.13 52727.73 88888.00 2007-10-08 14:46:26.902 281 18221.09 49.07 52727.75 88888.00 2007-10-08 14:46:27.402 281 18221.09 49.08 52727.78 88888.00 2007-10-08 14:46:27.902 281 18221.13 49.09 52727.77 88888.00 2007-10-08 14:46:28.402 281 18221.13 49.14 52727.71 88888.00 2007-10-08 14:46:28.902 281 18221.20 49.13 52727.75 88888.00 2007-10-08 14:46:29.402 281 18221.12 49.19 52727.81 88888.00 2007-10-08 14:46:29.902 281 18221.01 49.27 52727.87 88888.00 2007-10-08 14:46:30.402 281 18221.13 49.25 52727.90 88888.00 2007-10-08 14:46:30.902 281 18221.16 49.22 52727.94 88888.00 2007-10-08 14:46:31.402 281 18221.13 49.20 52727.91 88888.00 2007-10-08 14:46:31.902 281 18221.03 49.16 52727.87 88888.00 2007-10-08 14:46:32.402 281 18220.93 49.22 52727.79 88888.00 2007-10-08 14:46:32.902 281 18220.96 49.21 52727.79 88888.00 2007-10-08 14:46:33.402 281 18220.87 49.11 52727.80 88888.00 2007-10-08 14:46:33.902 281 18220.83 49.12 52727.73 88888.00 2007-10-08 14:46:34.402 281 18220.93 49.11 52727.82 88888.00 2007-10-08 14:46:34.902 281 18220.77 49.16 52727.75 88888.00 2007-10-08 14:46:35.402 281 18220.84 49.16 52727.75 88888.00 2007-10-08 14:46:35.902 281 18220.86 49.19 52727.73 88888.00 2007-10-08 14:46:36.402 281 18220.92 49.21 52727.72 88888.00 2007-10-08 14:46:36.902 281 18220.91 49.24 52727.65 88888.00 2007-10-08 14:46:37.402 281 18220.90 49.20 52727.72 88888.00 2007-10-08 14:46:37.902 281 18220.90 49.21 52727.76 88888.00 2007-10-08 14:46:38.402 281 18220.79 49.11 52727.71 88888.00 2007-10-08 14:46:38.902 281 18220.82 49.16 52727.72 88888.00 2007-10-08 14:46:39.402 281 18220.81 49.33 52727.72 88888.00 2007-10-08 14:46:39.902 281 18220.81 49.32 52727.80 88888.00 2007-10-08 14:46:40.402 281 18220.84 49.28 52727.76 88888.00 2007-10-08 14:46:40.902 281 18220.94 49.32 52727.73 88888.00 2007-10-08 14:46:41.402 281 18220.94 49.34 52727.72 88888.00 2007-10-08 14:46:41.902 281 18220.86 49.34 52727.84 88888.00 2007-10-08 14:46:42.402 281 18220.98 49.38 52727.93 88888.00 2007-10-08 14:46:42.902 281 18221.02 49.44 52727.87 88888.00 2007-10-08 14:46:43.402 281 18220.82 49.52 52727.82 88888.00 2007-10-08 14:46:43.902 281 18220.82 49.43 52727.90 88888.00 2007-10-08 14:46:44.402 281 18220.80 49.44 52727.96 88888.00 2007-10-08 14:46:44.902 281 18220.75 49.39 52727.90 88888.00 2007-10-08 14:46:45.402 281 18220.92 49.36 52727.78 88888.00 2007-10-08 14:46:45.902 281 18220.92 49.46 52727.82 88888.00 2007-10-08 14:46:46.402 281 18220.81 49.37 52727.94 88888.00 2007-10-08 14:46:46.902 281 18220.69 49.33 52728.01 88888.00 2007-10-08 14:46:47.402 281 18220.80 49.39 52728.02 88888.00 2007-10-08 14:46:47.902 281 18220.80 49.39 52727.96 88888.00 2007-10-08 14:46:48.402 281 18220.88 49.38 52728.01 88888.00 2007-10-08 14:46:48.902 281 18220.94 49.39 52728.01 88888.00 2007-10-08 14:46:49.402 281 18220.95 49.39 52727.90 88888.00 2007-10-08 14:46:49.902 281 18220.85 49.39 52727.96 88888.00 2007-10-08 14:46:50.402 281 18220.81 49.33 52728.02 88888.00 2007-10-08 14:46:50.902 281 18220.61 49.45 52727.96 88888.00 2007-10-08 14:46:51.402 281 18220.65 49.42 52727.95 88888.00 2007-10-08 14:46:51.902 281 18220.72 49.44 52727.95 88888.00 2007-10-08 14:46:52.402 281 18220.58 49.39 52727.99 88888.00 2007-10-08 14:46:52.902 281 18220.63 49.33 52727.83 88888.00 2007-10-08 14:46:53.402 281 18220.80 49.34 52727.83 88888.00 2007-10-08 14:46:53.902 281 18220.85 49.45 52727.88 88888.00 2007-10-08 14:46:54.402 281 18220.65 49.47 52728.01 88888.00 2007-10-08 14:46:54.902 281 18220.46 49.42 52728.02 88888.00 2007-10-08 14:46:55.402 281 18220.52 49.43 52727.96 88888.00 2007-10-08 14:46:55.902 281 18220.36 49.39 52727.94 88888.00 2007-10-08 14:46:56.402 281 18220.39 49.35 52727.85 88888.00 2007-10-08 14:46:56.902 281 18220.35 49.36 52727.92 88888.00 2007-10-08 14:46:57.402 281 18220.49 49.42 52727.83 88888.00 2007-10-08 14:46:57.902 281 18220.68 49.41 52727.79 88888.00 2007-10-08 14:46:58.402 281 18220.75 49.36 52727.82 88888.00 2007-10-08 14:46:58.902 281 18220.54 49.42 52727.73 88888.00 2007-10-08 14:46:59.402 281 18220.39 49.38 52727.76 88888.00 2007-10-08 14:46:59.902 281 18220.53 49.33 52727.87 88888.00 2007-10-08 14:47:00.402 281 18220.66 49.21 52727.76 88888.00 2007-10-08 14:47:00.902 281 18220.77 49.30 52727.73 88888.00 2007-10-08 14:47:01.402 281 18220.75 49.37 52727.85 88888.00 2007-10-08 14:47:01.902 281 18220.76 49.34 52727.83 88888.00 2007-10-08 14:47:02.402 281 18220.68 49.39 52727.72 88888.00 2007-10-08 14:47:02.902 281 18220.52 49.45 52727.77 88888.00 2007-10-08 14:47:03.402 281 18220.59 49.48 52727.73 88888.00 2007-10-08 14:47:03.902 281 18220.59 49.37 52727.76 88888.00 2007-10-08 14:47:04.402 281 18220.64 49.30 52727.78 88888.00 2007-10-08 14:47:04.902 281 18220.47 49.34 52727.87 88888.00 2007-10-08 14:47:05.402 281 18220.37 49.36 52727.87 88888.00 2007-10-08 14:47:05.902 281 18220.42 49.39 52727.82 88888.00 2007-10-08 14:47:06.402 281 18220.54 49.44 52727.90 88888.00 2007-10-08 14:47:06.902 281 18220.58 49.47 52727.94 88888.00 2007-10-08 14:47:07.402 281 18220.61 49.48 52727.92 88888.00 2007-10-08 14:47:07.902 281 18220.42 49.42 52728.01 88888.00 2007-10-08 14:47:08.402 281 18220.47 49.34 52728.06 88888.00 2007-10-08 14:47:08.902 281 18220.47 49.27 52727.96 88888.00 2007-10-08 14:47:09.402 281 18220.43 49.29 52727.90 88888.00 2007-10-08 14:47:09.902 281 18220.31 49.46 52727.79 88888.00 2007-10-08 14:47:10.402 281 18220.30 49.45 52727.78 88888.00 2007-10-08 14:47:10.902 281 18220.48 49.33 52727.72 88888.00 2007-10-08 14:47:11.402 281 18220.40 49.35 52727.68 88888.00 2007-10-08 14:47:11.902 281 18220.46 49.36 52727.73 88888.00 2007-10-08 14:47:12.402 281 18220.52 49.34 52727.73 88888.00 2007-10-08 14:47:12.902 281 18220.63 49.36 52727.80 88888.00 2007-10-08 14:47:13.402 281 18220.71 49.34 52727.85 88888.00 2007-10-08 14:47:13.902 281 18220.81 49.39 52727.81 88888.00 2007-10-08 14:47:14.402 281 18220.86 49.32 52727.73 88888.00 2007-10-08 14:47:14.902 281 18220.95 49.38 52727.71 88888.00 2007-10-08 14:47:15.402 281 18220.87 49.38 52727.81 88888.00 2007-10-08 14:47:15.902 281 18220.86 49.30 52727.91 88888.00 2007-10-08 14:47:16.402 281 18220.69 49.33 52727.83 88888.00 2007-10-08 14:47:16.902 281 18220.52 49.37 52727.94 88888.00 2007-10-08 14:47:17.402 281 18220.52 49.36 52727.96 88888.00 2007-10-08 14:47:17.902 281 18220.52 49.27 52727.92 88888.00 2007-10-08 14:47:18.402 281 18220.46 49.28 52727.90 88888.00 2007-10-08 14:47:18.902 281 18220.70 49.36 52727.91 88888.00 2007-10-08 14:47:19.402 281 18220.76 49.40 52727.92 88888.00 2007-10-08 14:47:19.902 281 18220.60 49.36 52727.91 88888.00 2007-10-08 14:47:20.402 281 18220.58 49.30 52727.84 88888.00 2007-10-08 14:47:20.902 281 18220.61 49.23 52727.80 88888.00 2007-10-08 14:47:21.402 281 18220.66 49.29 52727.81 88888.00 2007-10-08 14:47:21.902 281 18220.71 49.27 52727.82 88888.00 2007-10-08 14:47:22.402 281 18220.74 49.18 52727.81 88888.00 2007-10-08 14:47:22.902 281 18220.75 49.11 52727.73 88888.00 2007-10-08 14:47:23.402 281 18220.90 49.03 52727.82 88888.00 2007-10-08 14:47:23.902 281 18220.98 49.04 52727.90 88888.00 2007-10-08 14:47:24.402 281 18221.12 49.08 52727.88 88888.00 2007-10-08 14:47:24.902 281 18220.95 49.05 52727.88 88888.00 2007-10-08 14:47:25.402 281 18220.79 49.03 52727.88 88888.00 2007-10-08 14:47:25.902 281 18220.77 48.99 52727.95 88888.00 2007-10-08 14:47:26.402 281 18220.74 48.91 52727.90 88888.00 2007-10-08 14:47:26.902 281 18220.59 48.90 52727.82 88888.00 2007-10-08 14:47:27.402 281 18220.61 48.93 52727.71 88888.00 2007-10-08 14:47:27.902 281 18220.66 49.00 52727.66 88888.00 2007-10-08 14:47:28.402 281 18220.66 49.03 52727.80 88888.00 2007-10-08 14:47:28.902 281 18220.61 49.06 52727.85 88888.00 2007-10-08 14:47:29.402 281 18220.70 49.05 52727.77 88888.00 2007-10-08 14:47:29.902 281 18220.69 49.03 52727.78 88888.00 2007-10-08 14:47:30.402 281 18220.49 49.03 52727.82 88888.00 2007-10-08 14:47:30.902 281 18220.68 49.04 52727.82 88888.00 2007-10-08 14:47:31.402 281 18220.59 49.10 52727.79 88888.00 2007-10-08 14:47:31.902 281 18220.75 49.14 52727.79 88888.00 2007-10-08 14:47:32.402 281 18220.82 49.10 52727.83 88888.00 2007-10-08 14:47:32.902 281 18220.66 49.02 52727.82 88888.00 2007-10-08 14:47:33.402 281 18220.49 49.02 52727.85 88888.00 2007-10-08 14:47:33.902 281 18220.62 49.03 52727.82 88888.00 2007-10-08 14:47:34.402 281 18220.53 49.03 52727.91 88888.00 2007-10-08 14:47:34.902 281 18220.52 49.00 52727.92 88888.00 2007-10-08 14:47:35.402 281 18220.55 48.95 52727.87 88888.00 2007-10-08 14:47:35.902 281 18220.63 49.02 52727.85 88888.00 2007-10-08 14:47:36.402 281 18220.49 49.03 52727.94 88888.00 2007-10-08 14:47:36.902 281 18220.30 49.10 52728.01 88888.00 2007-10-08 14:47:37.402 281 18220.33 49.13 52727.99 88888.00 2007-10-08 14:47:37.902 281 18220.47 49.15 52727.95 88888.00 2007-10-08 14:47:38.402 281 18220.41 49.13 52727.84 88888.00 2007-10-08 14:47:38.902 281 18220.23 49.10 52728.00 88888.00 2007-10-08 14:47:39.402 281 18220.30 49.11 52728.05 88888.00 2007-10-08 14:47:39.902 281 18220.44 49.19 52727.93 88888.00 2007-10-08 14:47:40.402 281 18220.37 49.23 52727.96 88888.00 2007-10-08 14:47:40.902 281 18220.50 49.28 52727.94 88888.00 2007-10-08 14:47:41.402 281 18220.49 49.25 52728.00 88888.00 2007-10-08 14:47:41.902 281 18220.33 49.21 52728.07 88888.00 2007-10-08 14:47:42.402 281 18220.21 49.28 52728.02 88888.00 2007-10-08 14:47:42.902 281 18220.23 49.36 52728.07 88888.00 2007-10-08 14:47:43.402 281 18220.46 49.37 52728.02 88888.00 2007-10-08 14:47:43.902 281 18220.25 49.35 52727.93 88888.00 2007-10-08 14:47:44.402 281 18220.08 49.43 52727.93 88888.00 2007-10-08 14:47:44.902 281 18220.14 49.44 52727.98 88888.00 2007-10-08 14:47:45.402 281 18220.35 49.41 52727.85 88888.00 2007-10-08 14:47:45.902 281 18220.60 49.47 52727.93 88888.00 2007-10-08 14:47:46.402 281 18220.76 49.43 52728.02 88888.00 2007-10-08 14:47:46.902 281 18220.75 49.30 52728.07 88888.00 2007-10-08 14:47:47.402 281 18220.68 49.34 52728.02 88888.00 2007-10-08 14:47:47.902 281 18220.74 49.36 52727.96 88888.00 2007-10-08 14:47:48.402 281 18220.58 49.37 52727.92 88888.00 2007-10-08 14:47:48.902 281 18220.77 49.38 52727.82 88888.00 2007-10-08 14:47:49.402 281 18220.91 49.37 52727.88 88888.00 2007-10-08 14:47:49.902 281 18220.87 49.38 52727.82 88888.00 2007-10-08 14:47:50.402 281 18220.88 49.33 52727.78 88888.00 2007-10-08 14:47:50.902 281 18220.99 49.29 52727.76 88888.00 2007-10-08 14:47:51.402 281 18221.08 49.28 52727.71 88888.00 2007-10-08 14:47:51.902 281 18221.12 49.22 52727.80 88888.00 2007-10-08 14:47:52.402 281 18221.04 49.27 52727.73 88888.00 2007-10-08 14:47:52.902 281 18221.04 49.34 52727.82 88888.00 2007-10-08 14:47:53.402 281 18221.02 49.35 52727.76 88888.00 2007-10-08 14:47:53.902 281 18221.04 49.31 52727.78 88888.00 2007-10-08 14:47:54.402 281 18221.27 49.36 52727.94 88888.00 2007-10-08 14:47:54.902 281 18221.28 49.33 52728.00 88888.00 2007-10-08 14:47:55.402 281 18221.30 49.29 52728.00 88888.00 2007-10-08 14:47:55.902 281 18221.35 49.29 52728.03 88888.00 2007-10-08 14:47:56.402 281 18221.20 49.30 52727.94 88888.00 2007-10-08 14:47:56.902 281 18221.15 49.26 52727.94 88888.00 2007-10-08 14:47:57.402 281 18221.24 49.28 52727.94 88888.00 2007-10-08 14:47:57.902 281 18221.35 49.25 52727.98 88888.00 2007-10-08 14:47:58.402 281 18221.35 49.23 52728.03 88888.00 2007-10-08 14:47:58.902 281 18221.27 49.19 52728.07 88888.00 2007-10-08 14:47:59.402 281 18221.28 49.19 52727.96 88888.00 2007-10-08 14:47:59.902 281 18221.23 49.15 52727.95 88888.00 2007-10-08 14:48:00.402 281 18221.18 49.14 52728.00 88888.00 2007-10-08 14:48:00.902 281 18221.25 49.11 52728.02 88888.00 2007-10-08 14:48:01.402 281 18221.29 49.10 52728.06 88888.00 2007-10-08 14:48:01.902 281 18221.28 49.10 52728.15 88888.00 2007-10-08 14:48:02.402 281 18221.19 49.07 52728.11 88888.00 2007-10-08 14:48:02.902 281 18221.15 49.07 52728.07 88888.00 2007-10-08 14:48:03.402 281 18221.26 49.05 52728.07 88888.00 2007-10-08 14:48:03.902 281 18221.31 49.03 52728.02 88888.00 2007-10-08 14:48:04.402 281 18221.02 49.06 52728.02 88888.00 2007-10-08 14:48:04.902 281 18221.22 49.08 52728.02 88888.00 2007-10-08 14:48:05.402 281 18221.45 49.03 52728.06 88888.00 2007-10-08 14:48:05.902 281 18221.40 48.92 52728.10 88888.00 2007-10-08 14:48:06.402 281 18221.31 48.78 52728.16 88888.00 2007-10-08 14:48:06.902 281 18221.23 48.73 52728.14 88888.00 2007-10-08 14:48:07.402 281 18221.06 48.86 52728.04 88888.00 2007-10-08 14:48:07.902 281 18221.07 48.88 52728.08 88888.00 2007-10-08 14:48:08.402 281 18221.02 48.84 52728.03 88888.00 2007-10-08 14:48:08.902 281 18221.09 48.85 52728.10 88888.00 2007-10-08 14:48:09.402 281 18221.12 48.87 52728.14 88888.00 2007-10-08 14:48:09.902 281 18221.11 48.81 52728.07 88888.00 2007-10-08 14:48:10.402 281 18221.28 48.78 52727.98 88888.00 2007-10-08 14:48:10.902 281 18221.36 48.82 52728.05 88888.00 2007-10-08 14:48:11.402 281 18221.27 48.87 52727.98 88888.00 2007-10-08 14:48:11.902 281 18221.07 48.79 52728.04 88888.00 2007-10-08 14:48:12.402 281 18221.07 48.71 52728.05 88888.00 2007-10-08 14:48:12.902 281 18221.13 48.74 52728.05 88888.00 2007-10-08 14:48:13.402 281 18221.09 48.73 52728.02 88888.00 2007-10-08 14:48:13.902 281 18220.91 48.76 52728.02 88888.00 2007-10-08 14:48:14.402 281 18221.04 48.78 52727.91 88888.00 2007-10-08 14:48:14.902 281 18221.18 48.76 52727.89 88888.00 2007-10-08 14:48:15.402 281 18221.12 48.69 52727.90 88888.00 2007-10-08 14:48:15.902 281 18221.08 48.67 52727.91 88888.00 2007-10-08 14:48:16.402 281 18221.01 48.70 52727.94 88888.00 2007-10-08 14:48:16.902 281 18220.95 48.73 52728.15 88888.00 2007-10-08 14:48:17.402 281 18220.96 48.64 52728.13 88888.00 2007-10-08 14:48:17.902 281 18220.86 48.60 52728.02 88888.00 2007-10-08 14:48:18.402 281 18220.82 48.58 52727.91 88888.00 2007-10-08 14:48:18.902 281 18220.83 48.54 52728.03 88888.00 2007-10-08 14:48:19.402 281 18220.84 48.61 52728.13 88888.00 2007-10-08 14:48:19.902 281 18220.84 48.68 52728.08 88888.00 2007-10-08 14:48:20.402 281 18220.82 48.74 52728.08 88888.00 2007-10-08 14:48:20.902 281 18220.86 48.71 52728.16 88888.00 2007-10-08 14:48:21.402 281 18220.82 48.64 52728.13 88888.00 2007-10-08 14:48:21.902 281 18220.73 48.64 52728.00 88888.00 2007-10-08 14:48:22.402 281 18220.68 48.54 52727.92 88888.00 2007-10-08 14:48:22.902 281 18220.66 48.57 52727.88 88888.00 2007-10-08 14:48:23.402 281 18220.70 48.48 52727.89 88888.00 2007-10-08 14:48:23.902 281 18220.60 48.48 52727.90 88888.00 2007-10-08 14:48:24.402 281 18220.62 48.48 52727.85 88888.00 2007-10-08 14:48:24.902 281 18220.59 48.53 52727.82 88888.00 2007-10-08 14:48:25.402 281 18220.49 48.56 52727.79 88888.00 2007-10-08 14:48:25.902 281 18220.48 48.64 52727.75 88888.00 2007-10-08 14:48:26.402 281 18220.49 48.66 52727.79 88888.00 2007-10-08 14:48:26.902 281 18220.49 48.63 52727.77 88888.00 2007-10-08 14:48:27.402 281 18220.49 48.63 52727.81 88888.00 2007-10-08 14:48:27.902 281 18220.62 48.63 52727.73 88888.00 2007-10-08 14:48:28.402 281 18220.47 48.60 52727.72 88888.00 2007-10-08 14:48:28.902 281 18220.31 48.64 52727.82 88888.00 2007-10-08 14:48:29.402 281 18220.41 48.65 52727.87 88888.00 2007-10-08 14:48:29.902 281 18220.50 48.74 52727.83 88888.00 2007-10-08 14:48:30.402 281 18220.64 48.77 52727.88 88888.00 2007-10-08 14:48:30.902 281 18220.72 48.75 52727.87 88888.00 2007-10-08 14:48:31.402 281 18220.63 48.73 52727.79 88888.00 2007-10-08 14:48:31.902 281 18220.60 48.74 52727.72 88888.00 2007-10-08 14:48:32.402 281 18220.58 48.73 52727.78 88888.00 2007-10-08 14:48:32.902 281 18220.41 48.70 52727.75 88888.00 2007-10-08 14:48:33.402 281 18220.51 48.71 52727.75 88888.00 2007-10-08 14:48:33.902 281 18220.54 48.76 52727.75 88888.00 2007-10-08 14:48:34.402 281 18220.58 48.77 52727.91 88888.00 2007-10-08 14:48:34.902 281 18220.64 48.85 52727.88 88888.00 2007-10-08 14:48:35.402 281 18220.72 48.85 52727.89 88888.00 2007-10-08 14:48:35.902 281 18220.85 48.79 52727.90 88888.00 2007-10-08 14:48:36.402 281 18220.79 48.94 52727.87 88888.00 2007-10-08 14:48:36.902 281 18220.81 49.09 52727.85 88888.00 2007-10-08 14:48:37.402 281 18220.82 49.05 52727.84 88888.00 2007-10-08 14:48:37.902 281 18220.72 48.99 52727.89 88888.00 2007-10-08 14:48:38.402 281 18220.75 48.92 52728.00 88888.00 2007-10-08 14:48:38.902 281 18220.82 48.98 52727.94 88888.00 2007-10-08 14:48:39.402 281 18220.91 48.98 52727.94 88888.00 2007-10-08 14:48:39.902 281 18220.88 48.98 52727.95 88888.00 2007-10-08 14:48:40.402 281 18220.79 49.05 52727.99 88888.00 2007-10-08 14:48:40.902 281 18220.81 49.07 52728.10 88888.00 2007-10-08 14:48:41.402 281 18220.81 49.08 52728.02 88888.00 2007-10-08 14:48:41.902 281 18220.71 49.00 52727.83 88888.00 2007-10-08 14:48:42.402 281 18220.72 48.99 52727.85 88888.00 2007-10-08 14:48:42.902 281 18220.70 49.01 52727.84 88888.00 2007-10-08 14:48:43.399 281 18220.73 48.94 52727.89 88888.00 2007-10-08 14:48:43.909 281 18220.72 48.97 52727.95 88888.00 2007-10-08 14:48:44.409 281 18220.66 48.98 52727.90 88888.00 2007-10-08 14:48:44.909 281 18220.71 48.96 52727.92 88888.00 2007-10-08 14:48:45.409 281 18220.77 48.98 52728.03 88888.00 2007-10-08 14:48:45.909 281 18220.73 48.98 52728.13 88888.00 2007-10-08 14:48:46.409 281 18220.72 48.88 52728.11 88888.00 2007-10-08 14:48:46.909 281 18220.75 48.90 52728.07 88888.00 2007-10-08 14:48:47.409 281 18220.66 48.91 52728.05 88888.00 2007-10-08 14:48:47.909 281 18220.71 48.96 52728.04 88888.00 2007-10-08 14:48:48.409 281 18220.66 48.98 52728.03 88888.00 2007-10-08 14:48:48.909 281 18220.49 48.86 52728.16 88888.00 2007-10-08 14:48:49.409 281 18220.61 48.81 52728.26 88888.00 2007-10-08 14:48:49.909 281 18220.76 48.84 52728.15 88888.00 2007-10-08 14:48:50.409 281 18220.73 48.84 52728.04 88888.00 2007-10-08 14:48:50.909 281 18220.63 48.80 52728.08 88888.00 2007-10-08 14:48:51.409 281 18220.62 48.75 52728.03 88888.00 2007-10-08 14:48:51.909 281 18220.71 48.65 52727.88 88888.00 2007-10-08 14:48:52.409 281 18220.76 48.64 52727.84 88888.00 2007-10-08 14:48:52.909 281 18220.90 48.66 52727.78 88888.00 2007-10-08 14:48:53.409 281 18220.77 48.62 52727.75 88888.00 2007-10-08 14:48:53.909 281 18220.61 48.62 52727.88 88888.00 2007-10-08 14:48:54.409 281 18220.51 48.62 52727.91 88888.00 2007-10-08 14:48:54.909 281 18220.72 48.59 52727.95 88888.00 2007-10-08 14:48:55.409 281 18220.74 48.46 52727.96 88888.00 2007-10-08 14:48:55.909 281 18220.90 48.44 52727.94 88888.00 2007-10-08 14:48:56.409 281 18220.86 48.40 52728.02 88888.00 2007-10-08 14:48:56.909 281 18220.69 48.44 52727.92 88888.00 2007-10-08 14:48:57.409 281 18220.51 48.39 52727.87 88888.00 2007-10-08 14:48:57.909 281 18220.79 48.43 52727.87 88888.00 2007-10-08 14:48:58.409 281 18220.90 48.43 52727.85 88888.00 2007-10-08 14:48:58.909 281 18221.03 48.40 52727.92 88888.00 2007-10-08 14:48:59.409 281 18220.96 48.46 52727.85 88888.00 2007-10-08 14:48:59.909 281 18220.96 48.45 52727.91 88888.00 2007-10-08 14:49:00.409 281 18220.92 48.43 52727.90 88888.00 2007-10-08 14:49:00.909 281 18220.79 48.43 52727.82 88888.00 2007-10-08 14:49:01.409 281 18220.74 48.38 52727.82 88888.00 2007-10-08 14:49:01.909 281 18220.68 48.29 52727.79 88888.00 2007-10-08 14:49:02.409 281 18220.75 48.18 52727.73 88888.00 2007-10-08 14:49:02.909 281 18220.81 48.12 52727.68 88888.00 2007-10-08 14:49:03.409 281 18220.81 48.13 52727.67 88888.00 2007-10-08 14:49:03.909 281 18220.76 48.12 52727.72 88888.00 2007-10-08 14:49:04.409 281 18220.63 48.06 52727.70 88888.00 2007-10-08 14:49:04.909 281 18220.69 48.10 52727.78 88888.00 2007-10-08 14:49:05.409 281 18220.80 48.11 52727.76 88888.00 2007-10-08 14:49:05.909 281 18220.74 48.13 52727.77 88888.00 2007-10-08 14:49:06.409 281 18220.80 48.19 52727.72 88888.00 2007-10-08 14:49:06.909 281 18220.71 48.25 52727.78 88888.00 2007-10-08 14:49:07.409 281 18220.86 48.24 52727.78 88888.00 2007-10-08 14:49:07.909 281 18220.93 48.23 52727.83 88888.00 2007-10-08 14:49:08.409 281 18220.77 48.19 52727.90 88888.00 2007-10-08 14:49:08.909 281 18220.73 48.22 52727.81 88888.00 2007-10-08 14:49:09.409 281 18220.74 48.20 52727.79 88888.00 2007-10-08 14:49:09.909 281 18220.81 48.16 52727.84 88888.00 2007-10-08 14:49:10.409 281 18220.92 48.13 52727.81 88888.00 2007-10-08 14:49:10.909 281 18220.77 48.20 52727.77 88888.00 2007-10-08 14:49:11.409 281 18220.71 48.15 52727.83 88888.00 2007-10-08 14:49:11.909 281 18220.72 48.13 52727.79 88888.00 2007-10-08 14:49:12.409 281 18220.53 48.20 52727.76 88888.00 2007-10-08 14:49:12.909 281 18220.60 48.24 52727.85 88888.00 2007-10-08 14:49:13.409 281 18220.69 48.19 52727.84 88888.00 2007-10-08 14:49:13.909 281 18220.66 48.10 52727.80 88888.00 2007-10-08 14:49:14.409 281 18220.59 48.15 52727.89 88888.00 2007-10-08 14:49:14.909 281 18220.66 48.21 52727.88 88888.00 2007-10-08 14:49:15.409 281 18220.66 48.15 52727.81 88888.00 2007-10-08 14:49:15.909 281 18220.59 48.09 52727.79 88888.00 2007-10-08 14:49:16.409 281 18220.64 48.20 52727.75 88888.00 2007-10-08 14:49:16.909 281 18220.63 48.18 52727.73 88888.00 2007-10-08 14:49:17.409 281 18220.59 48.16 52727.67 88888.00 2007-10-08 14:49:17.909 281 18220.49 48.18 52727.70 88888.00 2007-10-08 14:49:18.409 281 18220.38 48.20 52727.77 88888.00 2007-10-08 14:49:18.909 281 18220.40 48.26 52727.67 88888.00 2007-10-08 14:49:19.409 281 18220.38 48.27 52727.67 88888.00 2007-10-08 14:49:19.909 281 18220.37 48.24 52727.70 88888.00 2007-10-08 14:49:20.409 281 18220.36 48.34 52727.75 88888.00 2007-10-08 14:49:20.909 281 18220.47 48.31 52727.89 88888.00 2007-10-08 14:49:21.409 281 18220.54 48.26 52727.84 88888.00 2007-10-08 14:49:21.909 281 18220.43 48.26 52727.70 88888.00 2007-10-08 14:49:22.409 281 18220.38 48.24 52727.72 88888.00 2007-10-08 14:49:22.909 281 18220.30 48.32 52727.76 88888.00 2007-10-08 14:49:23.409 281 18220.51 48.42 52727.73 88888.00 2007-10-08 14:49:23.909 281 18220.53 48.45 52727.82 88888.00 2007-10-08 14:49:24.409 281 18220.55 48.43 52727.88 88888.00 2007-10-08 14:49:24.909 281 18220.36 48.45 52727.80 88888.00 2007-10-08 14:49:25.409 281 18220.38 48.46 52727.71 88888.00 2007-10-08 14:49:25.909 281 18220.39 48.42 52727.75 88888.00 2007-10-08 14:49:26.409 281 18220.49 48.33 52727.75 88888.00 2007-10-08 14:49:26.909 281 18220.51 48.40 52727.70 88888.00 2007-10-08 14:49:27.409 281 18220.49 48.48 52727.56 88888.00 2007-10-08 14:49:27.909 281 18220.43 48.55 52727.44 88888.00 2007-10-08 14:49:28.409 281 18220.50 48.58 52727.53 88888.00 2007-10-08 14:49:28.909 281 18220.55 48.61 52727.41 88888.00 2007-10-08 14:49:29.409 281 18220.48 48.60 52727.41 88888.00 2007-10-08 14:49:29.909 281 18220.31 48.58 52727.42 88888.00 2007-10-08 14:49:30.409 281 18220.41 48.71 52727.45 88888.00 2007-10-08 14:49:30.909 281 18220.44 48.63 52727.45 88888.00 2007-10-08 14:49:31.409 281 18220.46 48.63 52727.38 88888.00 2007-10-08 14:49:31.909 281 18220.54 48.67 52727.47 88888.00 2007-10-08 14:49:32.409 281 18220.50 48.84 52727.41 88888.00 2007-10-08 14:49:32.909 281 18220.43 48.82 52727.37 88888.00 2007-10-08 14:49:33.409 281 18220.53 48.76 52727.35 88888.00 2007-10-08 14:49:33.909 281 18220.52 48.73 52727.40 88888.00 2007-10-08 14:49:34.409 281 18220.43 48.74 52727.50 88888.00 2007-10-08 14:49:34.909 281 18220.28 48.77 52727.56 88888.00 2007-10-08 14:49:35.409 281 18220.29 48.78 52727.47 88888.00 2007-10-08 14:49:35.909 281 18220.55 48.88 52727.38 88888.00 2007-10-08 14:49:36.409 281 18220.48 48.79 52727.47 88888.00 2007-10-08 14:49:36.909 281 18220.31 48.82 52727.47 88888.00 2007-10-08 14:49:37.409 281 18220.31 48.81 52727.43 88888.00 2007-10-08 14:49:37.909 281 18220.15 48.77 52727.38 88888.00 2007-10-08 14:49:38.409 281 18220.11 48.72 52727.43 88888.00 2007-10-08 14:49:38.909 281 18220.22 48.75 52727.40 88888.00 2007-10-08 14:49:39.409 281 18220.37 48.80 52727.37 88888.00 2007-10-08 14:49:39.909 281 18220.39 48.79 52727.46 88888.00 2007-10-08 14:49:40.409 281 18220.31 48.89 52727.53 88888.00 2007-10-08 14:49:40.909 281 18220.32 48.85 52727.50 88888.00 2007-10-08 14:49:41.409 281 18220.49 48.73 52727.52 88888.00 2007-10-08 14:49:41.909 281 18220.44 48.76 52727.55 88888.00 2007-10-08 14:49:42.409 281 18220.46 48.72 52727.52 88888.00 2007-10-08 14:49:42.909 281 18220.51 48.71 52727.53 88888.00 2007-10-08 14:49:43.409 281 18220.43 48.72 52727.46 88888.00 2007-10-08 14:49:43.909 281 18220.37 48.69 52727.43 88888.00 2007-10-08 14:49:44.409 281 18220.40 48.67 52727.50 88888.00 2007-10-08 14:49:44.909 281 18220.51 48.68 52727.62 88888.00 2007-10-08 14:49:45.409 281 18220.58 48.68 52727.59 88888.00 2007-10-08 14:49:45.909 281 18220.74 48.78 52727.57 88888.00 2007-10-08 14:49:46.409 281 18220.64 48.87 52727.59 88888.00 2007-10-08 14:49:46.909 281 18220.37 48.79 52727.62 88888.00 2007-10-08 14:49:47.409 281 18220.46 48.70 52727.58 88888.00 2007-10-08 14:49:47.909 281 18220.59 48.66 52727.54 88888.00 2007-10-08 14:49:48.409 281 18220.54 48.70 52727.54 88888.00 2007-10-08 14:49:48.909 281 18220.44 48.64 52727.48 88888.00 2007-10-08 14:49:49.409 281 18220.35 48.52 52727.43 88888.00 2007-10-08 14:49:49.909 281 18220.23 48.54 52727.41 88888.00 2007-10-08 14:49:50.409 281 18220.28 48.61 52727.42 88888.00 2007-10-08 14:49:50.909 281 18220.50 48.59 52727.54 88888.00 2007-10-08 14:49:51.409 281 18220.46 48.59 52727.53 88888.00 2007-10-08 14:49:51.909 281 18220.39 48.61 52727.52 88888.00 2007-10-08 14:49:52.409 281 18220.50 48.56 52727.47 88888.00 2007-10-08 14:49:52.909 281 18220.62 48.57 52727.40 88888.00 2007-10-08 14:49:53.409 281 18220.46 48.55 52727.38 88888.00 2007-10-08 14:49:53.909 281 18220.38 48.55 52727.38 88888.00 2007-10-08 14:49:54.409 281 18220.26 48.47 52727.43 88888.00 2007-10-08 14:49:54.909 281 18220.44 48.48 52727.46 88888.00 2007-10-08 14:49:55.409 281 18220.60 48.48 52727.60 88888.00 2007-10-08 14:49:55.909 281 18220.54 48.43 52727.56 88888.00 2007-10-08 14:49:56.409 281 18220.48 48.43 52727.62 88888.00 2007-10-08 14:49:56.909 281 18220.52 48.48 52727.59 88888.00 2007-10-08 14:49:57.409 281 18220.51 48.54 52727.56 88888.00 2007-10-08 14:49:57.909 281 18220.62 48.43 52727.55 88888.00 2007-10-08 14:49:58.409 281 18220.60 48.33 52727.54 88888.00 2007-10-08 14:49:58.909 281 18220.52 48.36 52727.48 88888.00 2007-10-08 14:49:59.409 281 18220.50 48.40 52727.44 88888.00 2007-10-08 14:49:59.909 281 18220.51 48.49 52727.43 88888.00 2007-10-08 14:50:00.409 281 18220.46 48.40 52727.38 88888.00 2007-10-08 14:50:00.909 281 18220.52 48.40 52727.32 88888.00 2007-10-08 14:50:01.409 281 18220.43 48.36 52727.32 88888.00 2007-10-08 14:50:01.909 281 18220.36 48.28 52727.33 88888.00 2007-10-08 14:50:02.409 281 18220.51 48.23 52727.37 88888.00 2007-10-08 14:50:02.909 281 18220.54 48.28 52727.41 88888.00 2007-10-08 14:50:03.409 281 18220.52 48.32 52727.30 88888.00 2007-10-08 14:50:03.909 281 18220.46 48.36 52727.32 88888.00 2007-10-08 14:50:04.409 281 18220.48 48.33 52727.36 88888.00 2007-10-08 14:50:04.909 281 18220.44 48.30 52727.36 88888.00 2007-10-08 14:50:05.409 281 18220.53 48.29 52727.41 88888.00 2007-10-08 14:50:05.909 281 18220.60 48.27 52727.41 88888.00 2007-10-08 14:50:06.409 281 18220.60 48.33 52727.44 88888.00 2007-10-08 14:50:06.909 281 18220.53 48.34 52727.50 88888.00 2007-10-08 14:50:07.409 281 18220.55 48.22 52727.56 88888.00 2007-10-08 14:50:07.909 281 18220.66 48.19 52727.64 88888.00 2007-10-08 14:50:08.409 281 18220.77 48.13 52727.46 88888.00 2007-10-08 14:50:08.909 281 18220.52 48.16 52727.50 88888.00 2007-10-08 14:50:09.409 281 18220.39 48.15 52727.46 88888.00 2007-10-08 14:50:09.909 281 18220.64 48.20 52727.40 88888.00 2007-10-08 14:50:10.409 281 18220.81 48.13 52727.38 88888.00 2007-10-08 14:50:10.909 281 18220.99 48.12 52727.34 88888.00 2007-10-08 14:50:11.409 281 18220.96 48.25 52727.30 88888.00 2007-10-08 14:50:11.909 281 18220.98 48.25 52727.32 88888.00 2007-10-08 14:50:12.409 281 18220.91 48.20 52727.40 88888.00 2007-10-08 14:50:12.909 281 18220.86 48.22 52727.34 88888.00 2007-10-08 14:50:13.409 281 18220.84 48.20 52727.32 88888.00 2007-10-08 14:50:13.909 281 18220.72 48.22 52727.37 88888.00 2007-10-08 14:50:14.409 281 18220.75 48.20 52727.36 88888.00 2007-10-08 14:50:14.909 281 18220.54 48.12 52727.34 88888.00 2007-10-08 14:50:15.409 281 18220.50 48.09 52727.42 88888.00 2007-10-08 14:50:15.909 281 18220.41 48.04 52727.49 88888.00 2007-10-08 14:50:16.409 281 18220.38 48.08 52727.60 88888.00 2007-10-08 14:50:16.909 281 18220.55 48.12 52727.55 88888.00 2007-10-08 14:50:17.409 281 18220.70 48.22 52727.45 88888.00 2007-10-08 14:50:17.909 281 18220.79 48.29 52727.48 88888.00 2007-10-08 14:50:18.409 281 18220.74 48.36 52727.53 88888.00 2007-10-08 14:50:18.909 281 18220.72 48.39 52727.47 88888.00 2007-10-08 14:50:19.409 281 18220.62 48.32 52727.47 88888.00 2007-10-08 14:50:19.909 281 18220.63 48.29 52727.53 88888.00 2007-10-08 14:50:20.409 281 18220.63 48.29 52727.49 88888.00 2007-10-08 14:50:20.909 281 18220.61 48.33 52727.53 88888.00 2007-10-08 14:50:21.409 281 18220.54 48.31 52727.59 88888.00 2007-10-08 14:50:21.909 281 18220.54 48.30 52727.55 88888.00 2007-10-08 14:50:22.409 281 18220.57 48.27 52727.61 88888.00 2007-10-08 14:50:22.909 281 18220.54 48.27 52727.60 88888.00 2007-10-08 14:50:23.409 281 18220.25 48.30 52727.53 88888.00 2007-10-08 14:50:23.909 281 18220.15 48.32 52727.55 88888.00 2007-10-08 14:50:24.409 281 18220.43 48.29 52727.65 88888.00 2007-10-08 14:50:24.909 281 18220.63 48.28 52727.68 88888.00 2007-10-08 14:50:25.409 281 18220.33 48.27 52727.58 88888.00 2007-10-08 14:50:25.909 281 18220.44 48.28 52727.58 88888.00 2007-10-08 14:50:26.409 281 18220.64 48.36 52727.58 88888.00 2007-10-08 14:50:26.909 281 18220.51 48.34 52727.54 88888.00 2007-10-08 14:50:27.409 281 18220.36 48.33 52727.56 88888.00 2007-10-08 14:50:27.909 281 18220.58 48.35 52727.56 88888.00 2007-10-08 14:50:28.409 281 18220.52 48.35 52727.56 88888.00 2007-10-08 14:50:28.909 281 18220.40 48.45 52727.58 88888.00 2007-10-08 14:50:29.409 281 18220.37 48.43 52727.65 88888.00 2007-10-08 14:50:29.909 281 18220.37 48.36 52727.61 88888.00 2007-10-08 14:50:30.409 281 18220.18 48.33 52727.62 88888.00 2007-10-08 14:50:30.909 281 18220.27 48.32 52727.54 88888.00 2007-10-08 14:50:31.409 281 18220.35 48.27 52727.46 88888.00 2007-10-08 14:50:31.909 281 18220.18 48.42 52727.49 88888.00 2007-10-08 14:50:32.409 281 18220.16 48.46 52727.55 88888.00 2007-10-08 14:50:32.909 281 18220.12 48.45 52727.59 88888.00 2007-10-08 14:50:33.409 281 18220.17 48.45 52727.65 88888.00 2007-10-08 14:50:33.909 281 18220.33 48.46 52727.68 88888.00 2007-10-08 14:50:34.409 281 18220.31 48.58 52727.67 88888.00 2007-10-08 14:50:34.909 281 18220.28 48.54 52727.65 88888.00 2007-10-08 14:50:35.409 281 18220.21 48.44 52727.66 88888.00 2007-10-08 14:50:35.909 281 18220.27 48.49 52727.69 88888.00 2007-10-08 14:50:36.409 281 18220.26 48.52 52727.84 88888.00 2007-10-08 14:50:36.909 281 18220.17 48.41 52727.87 88888.00 2007-10-08 14:50:37.409 281 18220.09 48.40 52727.72 88888.00 2007-10-08 14:50:37.909 281 18220.15 48.44 52727.62 88888.00 2007-10-08 14:50:38.409 281 18220.16 48.44 52727.62 88888.00 2007-10-08 14:50:38.909 281 18220.16 48.48 52727.76 88888.00 2007-10-08 14:50:39.409 281 18220.05 48.51 52727.70 88888.00 2007-10-08 14:50:39.909 281 18219.94 48.52 52727.72 88888.00 2007-10-08 14:50:40.409 281 18219.92 48.55 52727.83 88888.00 2007-10-08 14:50:40.909 281 18219.96 48.56 52727.87 88888.00 2007-10-08 14:50:41.409 281 18219.89 48.52 52727.79 88888.00 2007-10-08 14:50:41.909 281 18219.92 48.58 52727.82 88888.00 2007-10-08 14:50:42.409 281 18220.00 48.54 52727.81 88888.00 2007-10-08 14:50:42.909 281 18219.95 48.46 52727.82 88888.00 2007-10-08 14:50:43.409 281 18219.94 48.54 52727.84 88888.00 2007-10-08 14:50:43.909 281 18220.00 48.51 52727.94 88888.00 2007-10-08 14:50:44.409 281 18220.03 48.38 52727.93 88888.00 2007-10-08 14:50:44.909 281 18220.00 48.29 52727.75 88888.00 2007-10-08 14:50:45.409 281 18219.97 48.33 52727.65 88888.00 2007-10-08 14:50:45.909 281 18219.96 48.52 52727.62 88888.00 2007-10-08 14:50:46.409 281 18220.06 48.44 52727.60 88888.00 2007-10-08 14:50:46.909 281 18219.96 48.45 52727.76 88888.00 2007-10-08 14:50:47.409 281 18220.05 48.37 52727.77 88888.00 2007-10-08 14:50:47.909 281 18220.15 48.25 52727.83 88888.00 2007-10-08 14:50:48.409 281 18220.16 48.28 52727.85 88888.00 2007-10-08 14:50:48.909 281 18220.19 48.23 52727.65 88888.00 2007-10-08 14:50:49.409 281 18220.19 48.29 52727.80 88888.00 2007-10-08 14:50:49.909 281 18220.10 48.30 52727.70 88888.00 2007-10-08 14:50:50.409 281 18220.15 48.24 52727.70 88888.00 2007-10-08 14:50:50.909 281 18220.17 48.19 52727.77 88888.00 2007-10-08 14:50:51.409 281 18220.18 48.18 52727.78 88888.00 2007-10-08 14:50:51.909 281 18220.15 48.22 52727.82 88888.00 2007-10-08 14:50:52.409 281 18220.19 48.21 52727.80 88888.00 2007-10-08 14:50:52.909 281 18220.21 48.19 52727.70 88888.00 2007-10-08 14:50:53.409 281 18220.23 48.23 52727.75 88888.00 2007-10-08 14:50:53.909 281 18220.21 48.34 52727.75 88888.00 2007-10-08 14:50:54.409 281 18220.19 48.21 52727.70 88888.00 2007-10-08 14:50:54.909 281 18220.15 48.21 52727.77 88888.00 2007-10-08 14:50:55.409 281 18220.12 48.21 52727.71 88888.00 2007-10-08 14:50:55.909 281 18220.37 48.08 52727.75 88888.00 2007-10-08 14:50:56.409 281 18220.41 48.03 52727.68 88888.00 2007-10-08 14:50:56.909 281 18220.28 48.01 52727.56 88888.00 2007-10-08 14:50:57.409 281 18220.17 48.07 52727.55 88888.00 2007-10-08 14:50:57.909 281 18220.09 48.15 52727.70 88888.00 2007-10-08 14:50:58.409 281 18220.12 48.12 52727.66 88888.00 2007-10-08 14:50:58.909 281 18220.21 48.18 52727.59 88888.00 2007-10-08 14:50:59.409 281 18220.21 48.19 52727.53 88888.00 2007-10-08 14:50:59.909 281 18220.10 48.13 52727.57 88888.00 2007-10-08 14:51:00.409 281 18220.08 48.12 52727.56 88888.00 2007-10-08 14:51:00.909 281 18220.16 48.14 52727.49 88888.00 2007-10-08 14:51:01.409 281 18220.22 48.09 52727.66 88888.00 2007-10-08 14:51:01.909 281 18220.27 48.00 52727.67 88888.00 2007-10-08 14:51:02.409 281 18220.25 47.93 52727.65 88888.00 2007-10-08 14:51:02.909 281 18220.29 47.88 52727.67 88888.00 2007-10-08 14:51:03.409 281 18220.21 47.90 52727.65 88888.00 2007-10-08 14:51:03.909 281 18220.06 48.00 52727.66 88888.00 2007-10-08 14:51:04.409 281 18220.01 47.97 52727.62 88888.00 2007-10-08 14:51:04.909 281 18219.94 48.04 52727.68 88888.00 2007-10-08 14:51:05.409 281 18220.05 48.02 52727.58 88888.00 2007-10-08 14:51:05.909 281 18220.17 48.04 52727.65 88888.00 2007-10-08 14:51:06.409 281 18220.11 48.02 52727.68 88888.00 2007-10-08 14:51:06.909 281 18220.11 48.04 52727.70 88888.00 2007-10-08 14:51:07.409 281 18220.08 48.04 52727.60 88888.00 2007-10-08 14:51:07.909 281 18220.27 48.01 52727.36 88888.00 2007-10-08 14:51:08.409 281 18220.25 48.08 52727.33 88888.00 2007-10-08 14:51:08.909 281 18220.22 48.13 52727.40 88888.00 2007-10-08 14:51:09.409 281 18220.26 48.08 52727.54 88888.00 2007-10-08 14:51:09.909 281 18220.22 48.05 52727.57 88888.00 2007-10-08 14:51:10.409 281 18220.17 48.03 52727.41 88888.00 2007-10-08 14:51:10.909 281 18220.16 48.02 52727.48 88888.00 2007-10-08 14:51:11.409 281 18220.18 48.04 52727.50 88888.00 2007-10-08 14:51:11.909 281 18220.12 48.08 52727.53 88888.00 2007-10-08 14:51:12.409 281 18220.15 48.07 52727.55 88888.00 2007-10-08 14:51:12.909 281 18220.14 48.06 52727.50 88888.00 2007-10-08 14:51:13.409 281 18220.11 48.10 52727.58 88888.00 2007-10-08 14:51:13.909 281 18219.93 48.10 52727.57 88888.00 2007-10-08 14:51:14.409 281 18220.06 48.06 52727.38 88888.00 2007-10-08 14:51:14.909 281 18219.95 48.01 52727.23 88888.00 2007-10-08 14:51:15.409 281 18220.26 48.12 52727.42 88888.00 2007-10-08 14:51:15.909 281 18220.33 48.13 52727.46 88888.00 2007-10-08 14:51:16.409 281 18220.05 48.12 52727.38 88888.00 2007-10-08 14:51:16.909 281 18219.99 48.10 52727.43 88888.00 2007-10-08 14:51:17.409 281 18220.15 48.14 52727.47 88888.00 2007-10-08 14:51:17.909 281 18220.26 48.21 52727.49 88888.00 2007-10-08 14:51:18.409 281 18220.08 48.08 52727.58 88888.00 2007-10-08 14:51:18.909 281 18220.09 48.11 52727.54 88888.00 2007-10-08 14:51:19.409 281 18220.15 48.22 52727.47 88888.00 2007-10-08 14:51:19.909 281 18220.10 48.28 52727.46 88888.00 2007-10-08 14:51:20.409 281 18220.09 48.25 52727.47 88888.00 2007-10-08 14:51:20.909 281 18220.08 48.20 52727.53 88888.00 2007-10-08 14:51:21.409 281 18220.05 48.23 52727.45 88888.00 2007-10-08 14:51:21.909 281 18219.98 48.24 52727.55 88888.00 2007-10-08 14:51:22.409 281 18220.06 48.15 52727.60 88888.00 2007-10-08 14:51:22.909 281 18220.08 48.18 52727.68 88888.00 2007-10-08 14:51:23.409 281 18220.00 48.24 52727.67 88888.00 2007-10-08 14:51:23.909 281 18219.96 48.15 52727.73 88888.00 2007-10-08 14:51:24.409 281 18219.85 48.08 52727.66 88888.00 2007-10-08 14:51:24.909 281 18219.89 48.15 52727.68 88888.00 2007-10-08 14:51:25.409 281 18219.95 48.24 52727.66 88888.00 2007-10-08 14:51:25.909 281 18219.98 48.29 52727.65 88888.00 2007-10-08 14:51:26.409 281 18219.99 48.27 52727.58 88888.00 2007-10-08 14:51:26.909 281 18219.98 48.28 52727.61 88888.00 2007-10-08 14:51:27.409 281 18219.93 48.27 52727.59 88888.00 2007-10-08 14:51:27.909 281 18219.84 48.34 52727.56 88888.00 2007-10-08 14:51:28.409 281 18219.82 48.37 52727.56 88888.00 2007-10-08 14:51:28.909 281 18219.86 48.45 52727.59 88888.00 2007-10-08 14:51:29.409 281 18219.87 48.38 52727.65 88888.00 2007-10-08 14:51:29.909 281 18219.87 48.27 52727.69 88888.00 2007-10-08 14:51:30.409 281 18219.85 48.29 52727.59 88888.00 2007-10-08 14:51:30.909 281 18219.85 48.34 52727.67 88888.00 2007-10-08 14:51:31.409 281 18220.00 48.38 52727.69 88888.00 2007-10-08 14:51:31.909 281 18219.90 48.42 52727.62 88888.00 2007-10-08 14:51:32.409 281 18219.78 48.37 52727.68 88888.00 2007-10-08 14:51:32.909 281 18219.73 48.38 52727.65 88888.00 2007-10-08 14:51:33.409 281 18219.64 48.47 52727.50 88888.00 2007-10-08 14:51:33.909 281 18219.52 48.46 52727.52 88888.00 2007-10-08 14:51:34.409 281 18219.77 48.51 52727.71 88888.00 2007-10-08 14:51:34.909 281 18219.72 48.46 52727.76 88888.00 2007-10-08 14:51:35.409 281 18219.55 48.43 52727.68 88888.00 2007-10-08 14:51:35.909 281 18219.70 48.38 52727.69 88888.00 2007-10-08 14:51:36.409 281 18219.96 48.30 52727.69 88888.00 2007-10-08 14:51:36.909 281 18219.87 48.35 52727.75 88888.00 2007-10-08 14:51:37.409 281 18219.74 48.38 52727.67 88888.00 2007-10-08 14:51:37.909 281 18219.72 48.32 52727.71 88888.00 2007-10-08 14:51:38.409 281 18219.82 48.34 52727.73 88888.00 2007-10-08 14:51:38.909 281 18219.85 48.33 52727.71 88888.00 2007-10-08 14:51:39.409 281 18219.72 48.31 52727.68 88888.00 2007-10-08 14:51:39.909 281 18219.52 48.27 52727.66 88888.00 2007-10-08 14:51:40.409 281 18219.38 48.22 52727.67 88888.00 2007-10-08 14:51:40.909 281 18219.46 48.29 52727.59 88888.00 2007-10-08 14:51:41.409 281 18219.64 48.24 52727.60 88888.00 2007-10-08 14:51:41.909 281 18219.77 48.31 52727.60 88888.00 2007-10-08 14:51:42.409 281 18219.76 48.31 52727.53 88888.00 2007-10-08 14:51:42.909 281 18220.01 48.27 52727.49 88888.00 2007-10-08 14:51:43.409 281 18220.10 48.24 52727.54 88888.00 2007-10-08 14:51:43.909 281 18220.11 48.20 52727.46 88888.00 2007-10-08 14:51:44.409 281 18220.26 48.18 52727.41 88888.00 2007-10-08 14:51:44.909 281 18220.44 48.12 52727.34 88888.00 2007-10-08 14:51:45.409 281 18220.32 48.12 52727.32 88888.00 2007-10-08 14:51:45.909 281 18220.09 48.08 52727.37 88888.00 2007-10-08 14:51:46.409 281 18220.14 48.16 52727.45 88888.00 2007-10-08 14:51:46.909 281 18220.40 48.13 52727.50 88888.00 2007-10-08 14:51:47.409 281 18220.25 48.11 52727.32 88888.00 2007-10-08 14:51:47.909 281 18219.96 48.07 52727.35 88888.00 2007-10-08 14:51:48.409 281 18219.90 48.06 52727.36 88888.00 2007-10-08 14:51:48.909 281 18220.38 48.14 52727.32 88888.00 2007-10-08 14:51:49.409 281 18220.48 48.10 52727.32 88888.00 2007-10-08 14:51:49.909 281 18220.50 47.96 52727.30 88888.00 2007-10-08 14:51:50.409 281 18220.44 48.05 52727.27 88888.00 2007-10-08 14:51:50.909 281 18220.31 48.02 52727.29 88888.00 2007-10-08 14:51:51.409 281 18220.27 48.04 52727.30 88888.00 2007-10-08 14:51:51.909 281 18220.36 48.07 52727.41 88888.00 2007-10-08 14:51:52.409 281 18220.55 47.98 52727.35 88888.00 2007-10-08 14:51:52.909 281 18220.58 47.86 52727.38 88888.00 2007-10-08 14:51:53.409 281 18220.60 47.87 52727.37 88888.00 2007-10-08 14:51:53.909 281 18220.69 47.84 52727.36 88888.00 2007-10-08 14:51:54.409 281 18220.75 47.71 52727.33 88888.00 2007-10-08 14:51:54.909 281 18220.90 47.65 52727.24 88888.00 2007-10-08 14:51:55.409 281 18220.76 47.64 52727.18 88888.00 2007-10-08 14:51:55.909 281 18220.69 47.69 52727.25 88888.00 2007-10-08 14:51:56.409 281 18220.61 47.67 52727.33 88888.00 2007-10-08 14:51:56.909 281 18220.59 47.66 52727.32 88888.00 2007-10-08 14:51:57.409 281 18220.55 47.61 52727.24 88888.00 2007-10-08 14:51:57.909 281 18220.65 47.59 52727.31 88888.00 2007-10-08 14:51:58.409 281 18220.64 47.57 52727.37 88888.00 2007-10-08 14:51:58.909 281 18220.53 47.54 52727.38 88888.00 2007-10-08 14:51:59.409 281 18220.69 47.47 52727.44 88888.00 2007-10-08 14:51:59.909 281 18220.66 47.49 52727.38 88888.00 2007-10-08 14:52:00.409 281 18220.70 47.48 52727.30 88888.00 2007-10-08 14:52:00.909 281 18220.73 47.46 52727.40 88888.00 2007-10-08 14:52:01.409 281 18220.71 47.41 52727.34 88888.00 2007-10-08 14:52:01.909 281 18220.31 47.34 52727.48 88888.00 2007-10-08 14:52:02.409 281 18220.53 47.28 52727.50 88888.00 2007-10-08 14:52:02.909 281 18220.70 47.38 52727.36 88888.00 2007-10-08 14:52:03.409 281 18220.71 47.41 52727.33 88888.00 2007-10-08 14:52:03.909 281 18220.68 47.38 52727.43 88888.00 2007-10-08 14:52:04.409 281 18220.72 47.30 52727.48 88888.00 2007-10-08 14:52:04.909 281 18220.70 47.30 52727.53 88888.00 2007-10-08 14:52:05.409 281 18220.66 47.25 52727.46 88888.00 2007-10-08 14:52:05.909 281 18220.71 47.36 52727.47 88888.00 2007-10-08 14:52:06.409 281 18220.65 47.42 52727.49 88888.00 2007-10-08 14:52:06.909 281 18220.62 47.32 52727.49 88888.00 2007-10-08 14:52:07.409 281 18220.52 47.24 52727.54 88888.00 2007-10-08 14:52:07.909 281 18220.50 47.32 52727.57 88888.00 2007-10-08 14:52:08.409 281 18220.51 47.29 52727.56 88888.00 2007-10-08 14:52:08.909 281 18220.49 47.25 52727.53 88888.00 2007-10-08 14:52:09.409 281 18220.41 47.24 52727.50 88888.00 2007-10-08 14:52:09.909 281 18220.23 47.37 52727.62 88888.00 2007-10-08 14:52:10.409 281 18220.10 47.45 52727.75 88888.00 2007-10-08 14:52:10.909 281 18220.05 47.48 52727.66 88888.00 2007-10-08 14:52:11.409 281 18220.25 47.62 52727.70 88888.00 2007-10-08 14:52:11.909 281 18219.99 47.68 52727.70 88888.00 2007-10-08 14:52:12.409 281 18220.15 47.67 52727.73 88888.00 2007-10-08 14:52:12.909 281 18220.31 47.79 52727.71 88888.00 2007-10-08 14:52:13.409 281 18220.29 47.94 52727.57 88888.00 2007-10-08 14:52:13.909 281 18220.27 47.94 52727.57 88888.00 2007-10-08 14:52:14.409 281 18220.25 47.93 52727.65 88888.00 2007-10-08 14:52:14.909 281 18220.01 47.91 52727.76 88888.00 2007-10-08 14:52:15.409 281 18220.04 47.96 52727.68 88888.00 2007-10-08 14:52:15.909 281 18220.10 47.97 52727.62 88888.00 2007-10-08 14:52:16.409 281 18220.10 48.00 52727.79 88888.00 2007-10-08 14:52:16.909 281 18220.08 48.04 52727.82 88888.00 2007-10-08 14:52:17.409 281 18220.03 48.04 52727.82 88888.00 2007-10-08 14:52:17.909 281 18219.83 48.07 52727.67 88888.00 2007-10-08 14:52:18.409 281 18219.74 48.11 52727.60 88888.00 2007-10-08 14:52:18.909 281 18219.83 48.16 52727.73 88888.00 2007-10-08 14:52:19.409 281 18219.79 48.20 52727.75 88888.00 2007-10-08 14:52:19.909 281 18219.74 48.23 52727.66 88888.00 2007-10-08 14:52:20.409 281 18219.61 48.27 52727.77 88888.00 2007-10-08 14:52:20.909 281 18219.75 48.38 52727.76 88888.00 2007-10-08 14:52:21.409 281 18219.74 48.42 52727.70 88888.00 2007-10-08 14:52:21.909 281 18219.64 48.43 52727.78 88888.00 2007-10-08 14:52:22.409 281 18219.62 48.43 52727.73 88888.00 2007-10-08 14:52:22.909 281 18219.73 48.40 52727.76 88888.00 2007-10-08 14:52:23.409 281 18219.65 48.43 52727.84 88888.00 2007-10-08 14:52:23.909 281 18219.63 48.54 52727.94 88888.00 2007-10-08 14:52:24.409 281 18219.56 48.55 52727.95 88888.00 2007-10-08 14:52:24.909 281 18219.67 48.59 52727.88 88888.00 2007-10-08 14:52:25.409 281 18219.60 48.51 52727.80 88888.00 2007-10-08 14:52:25.909 281 18219.54 48.45 52727.85 88888.00 2007-10-08 14:52:26.409 281 18219.51 48.47 52727.90 88888.00 2007-10-08 14:52:26.909 281 18219.50 48.49 52727.89 88888.00 2007-10-08 14:52:27.409 281 18219.49 48.55 52727.87 88888.00 2007-10-08 14:52:27.909 281 18219.65 48.60 52727.87 88888.00 2007-10-08 14:52:28.409 281 18219.67 48.47 52727.94 88888.00 2007-10-08 14:52:28.909 281 18219.61 48.41 52727.95 88888.00 2007-10-08 14:52:29.409 281 18219.66 48.48 52728.00 88888.00 2007-10-08 14:52:29.909 281 18219.87 48.49 52728.02 88888.00 2007-10-08 14:52:30.409 281 18219.77 48.45 52728.05 88888.00 2007-10-08 14:52:30.909 281 18219.67 48.48 52728.05 88888.00 2007-10-08 14:52:31.409 281 18219.79 48.57 52727.95 88888.00 2007-10-08 14:52:31.909 281 18219.78 48.57 52727.99 88888.00 2007-10-08 14:52:32.409 281 18219.77 48.60 52727.94 88888.00 2007-10-08 14:52:32.909 281 18219.73 48.58 52727.83 88888.00 2007-10-08 14:52:33.409 281 18219.65 48.55 52727.87 88888.00 2007-10-08 14:52:33.909 281 18219.68 48.60 52727.95 88888.00 2007-10-08 14:52:34.409 281 18219.68 48.57 52727.98 88888.00 2007-10-08 14:52:34.909 281 18219.79 48.48 52728.08 88888.00 2007-10-08 14:52:35.409 281 18219.67 48.51 52727.95 88888.00 2007-10-08 14:52:35.909 281 18219.77 48.44 52727.89 88888.00 2007-10-08 14:52:36.409 281 18219.99 48.39 52727.81 88888.00 2007-10-08 14:52:36.909 281 18219.86 48.28 52727.77 88888.00 2007-10-08 14:52:37.409 281 18219.76 48.23 52727.77 88888.00 2007-10-08 14:52:37.909 281 18219.76 48.21 52727.82 88888.00 2007-10-08 14:52:38.409 281 18219.73 48.23 52727.83 88888.00 2007-10-08 14:52:38.909 281 18219.78 48.14 52727.96 88888.00 2007-10-08 14:52:39.409 281 18219.78 48.14 52727.92 88888.00 2007-10-08 14:52:39.909 281 18219.87 48.08 52727.87 88888.00 2007-10-08 14:52:40.409 281 18219.78 48.01 52727.90 88888.00 2007-10-08 14:52:40.909 281 18219.77 48.04 52727.94 88888.00 2007-10-08 14:52:41.409 281 18219.97 48.01 52727.94 88888.00 2007-10-08 14:52:41.909 281 18220.09 48.05 52727.89 88888.00 2007-10-08 14:52:42.409 281 18220.08 47.89 52727.81 88888.00 2007-10-08 14:52:42.909 281 18219.93 47.79 52727.84 88888.00 2007-10-08 14:52:43.409 281 18219.87 47.80 52727.82 88888.00 2007-10-08 14:52:43.909 281 18219.92 47.81 52727.72 88888.00 2007-10-08 14:52:44.409 281 18219.95 47.75 52727.66 88888.00 2007-10-08 14:52:44.909 281 18219.99 47.69 52727.59 88888.00 2007-10-08 14:52:45.409 281 18219.96 47.77 52727.67 88888.00 2007-10-08 14:52:45.909 281 18219.98 47.85 52727.61 88888.00 2007-10-08 14:52:46.409 281 18219.97 47.71 52727.62 88888.00 2007-10-08 14:52:46.909 281 18219.99 47.59 52727.75 88888.00 2007-10-08 14:52:47.409 281 18220.00 47.45 52727.76 88888.00 2007-10-08 14:52:47.909 281 18219.96 47.45 52727.72 88888.00 2007-10-08 14:52:48.409 281 18220.05 47.44 52727.71 88888.00 2007-10-08 14:52:48.909 281 18220.12 47.49 52727.67 88888.00 2007-10-08 14:52:49.409 281 18220.14 47.49 52727.67 88888.00 2007-10-08 14:52:49.909 281 18220.06 47.49 52727.64 88888.00 2007-10-08 14:52:50.409 281 18219.96 47.63 52727.56 88888.00 2007-10-08 14:52:50.909 281 18219.96 47.69 52727.56 88888.00 2007-10-08 14:52:51.409 281 18220.07 47.61 52727.50 88888.00 2007-10-08 14:52:51.909 281 18220.11 47.63 52727.50 88888.00 2007-10-08 14:52:52.409 281 18220.07 47.66 52727.48 88888.00 2007-10-08 14:52:52.909 281 18219.98 47.53 52727.48 88888.00 2007-10-08 14:52:53.409 281 18220.08 47.36 52727.55 88888.00 2007-10-08 14:52:53.909 281 18220.16 47.36 52727.43 88888.00 2007-10-08 14:52:54.409 281 18220.14 47.41 52727.52 88888.00 2007-10-08 14:52:54.909 281 18220.18 47.46 52727.55 88888.00 2007-10-08 14:52:55.409 281 18220.20 47.52 52727.46 88888.00 2007-10-08 14:52:55.909 281 18220.25 47.54 52727.43 88888.00 2007-10-08 14:52:56.409 281 18220.22 47.56 52727.41 88888.00 2007-10-08 14:52:56.909 281 18220.23 47.53 52727.42 88888.00 2007-10-08 14:52:57.409 281 18220.26 47.57 52727.44 88888.00 2007-10-08 14:52:57.909 281 18220.27 47.58 52727.44 88888.00 2007-10-08 14:52:58.409 281 18220.27 47.48 52727.36 88888.00 2007-10-08 14:52:58.909 281 18220.27 47.47 52727.37 88888.00 2007-10-08 14:52:59.409 281 18220.21 47.46 52727.45 88888.00 2007-10-08 14:52:59.909 281 18220.22 47.59 52727.40 88888.00 2007-10-08 14:53:00.409 281 18220.22 47.54 52727.36 88888.00 2007-10-08 14:53:00.909 281 18220.14 47.60 52727.36 88888.00 2007-10-08 14:53:01.409 281 18220.18 47.63 52727.41 88888.00 2007-10-08 14:53:01.909 281 18220.28 47.72 52727.35 88888.00 2007-10-08 14:53:02.409 281 18220.25 47.71 52727.38 88888.00 2007-10-08 14:53:02.909 281 18220.17 47.68 52727.24 88888.00 2007-10-08 14:53:03.409 281 18220.12 47.63 52727.30 88888.00 2007-10-08 14:53:03.909 281 18220.27 47.70 52727.40 88888.00 2007-10-08 14:53:04.409 281 18220.48 47.80 52727.55 88888.00 2007-10-08 14:53:04.909 281 18220.44 47.82 52727.65 88888.00 2007-10-08 14:53:05.409 281 18220.48 47.82 52727.50 88888.00 2007-10-08 14:53:05.909 281 18220.49 47.88 52727.36 88888.00 2007-10-08 14:53:06.409 281 18220.22 47.89 52727.31 88888.00 2007-10-08 14:53:06.909 281 18220.18 47.97 52727.41 88888.00 2007-10-08 14:53:07.409 281 18220.37 47.98 52727.53 88888.00 2007-10-08 14:53:07.909 281 18220.31 47.96 52727.52 88888.00 2007-10-08 14:53:08.409 281 18220.05 47.97 52727.50 88888.00 2007-10-08 14:53:08.909 281 18220.20 47.98 52727.53 88888.00 2007-10-08 14:53:09.409 281 18220.25 48.04 52727.50 88888.00 2007-10-08 14:53:09.909 281 18220.22 48.11 52727.44 88888.00 2007-10-08 14:53:10.409 281 18220.10 48.12 52727.46 88888.00 2007-10-08 14:53:10.909 281 18220.22 48.14 52727.38 88888.00 2007-10-08 14:53:11.409 281 18220.29 48.13 52727.36 88888.00 2007-10-08 14:53:11.909 281 18220.19 48.06 52727.36 88888.00 2007-10-08 14:53:12.409 281 18220.12 48.09 52727.42 88888.00 2007-10-08 14:53:12.909 281 18220.00 48.11 52727.54 88888.00 2007-10-08 14:53:13.409 281 18219.96 48.15 52727.70 88888.00 2007-10-08 14:53:13.909 281 18219.74 48.14 52727.73 88888.00 2007-10-08 14:53:14.409 281 18219.73 48.13 52727.68 88888.00 2007-10-08 14:53:14.909 281 18220.04 48.14 52727.60 88888.00 2007-10-08 14:53:15.409 281 18220.15 48.16 52727.66 88888.00 2007-10-08 14:53:15.909 281 18220.10 48.20 52727.62 88888.00 2007-10-08 14:53:16.409 281 18220.19 48.26 52727.53 88888.00 2007-10-08 14:53:16.909 281 18220.21 48.25 52727.58 88888.00 2007-10-08 14:53:17.409 281 18220.18 48.16 52727.72 88888.00 2007-10-08 14:53:17.909 281 18220.08 48.12 52727.76 88888.00 2007-10-08 14:53:18.409 281 18219.94 48.11 52727.68 88888.00 2007-10-08 14:53:18.909 281 18219.90 48.16 52727.61 88888.00 2007-10-08 14:53:19.409 281 18219.98 48.25 52727.62 88888.00 2007-10-08 14:53:19.909 281 18220.04 48.28 52727.67 88888.00 2007-10-08 14:53:20.409 281 18220.14 48.20 52727.72 88888.00 2007-10-08 14:53:20.909 281 18220.14 48.24 52727.70 88888.00 2007-10-08 14:53:21.409 281 18220.11 48.21 52727.62 88888.00 2007-10-08 14:53:21.909 281 18220.08 48.21 52727.59 88888.00 2007-10-08 14:53:22.409 281 18220.05 48.23 52727.52 88888.00 2007-10-08 14:53:22.909 281 18220.06 48.18 52727.53 88888.00 2007-10-08 14:53:23.409 281 18220.04 48.04 52727.54 88888.00 2007-10-08 14:53:23.909 281 18220.08 48.03 52727.65 88888.00 2007-10-08 14:53:24.409 281 18220.06 48.08 52727.75 88888.00 2007-10-08 14:53:24.909 281 18219.92 48.01 52727.73 88888.00 2007-10-08 14:53:25.409 281 18219.89 47.98 52727.71 88888.00 2007-10-08 14:53:25.909 281 18219.94 47.97 52727.62 88888.00 2007-10-08 14:53:26.409 281 18220.07 47.90 52727.69 88888.00 2007-10-08 14:53:26.909 281 18220.10 47.95 52727.72 88888.00 2007-10-08 14:53:27.409 281 18220.11 48.04 52727.65 88888.00 2007-10-08 14:53:27.909 281 18220.14 47.97 52727.58 88888.00 2007-10-08 14:53:28.409 281 18220.20 47.89 52727.55 88888.00 2007-10-08 14:53:28.909 281 18220.18 47.94 52727.52 88888.00 2007-10-08 14:53:29.409 281 18220.08 47.92 52727.43 88888.00 2007-10-08 14:53:29.909 281 18220.00 47.86 52727.50 88888.00 2007-10-08 14:53:30.409 281 18220.09 47.84 52727.68 88888.00 2007-10-08 14:53:30.909 281 18220.29 47.72 52727.65 88888.00 2007-10-08 14:53:31.409 281 18220.36 47.78 52727.56 88888.00 2007-10-08 14:53:31.909 281 18220.36 47.76 52727.46 88888.00 2007-10-08 14:53:32.409 281 18220.23 47.79 52727.49 88888.00 2007-10-08 14:53:32.909 281 18220.11 47.87 52727.54 88888.00 2007-10-08 14:53:33.409 281 18220.10 47.86 52727.49 88888.00 2007-10-08 14:53:33.909 281 18220.30 47.81 52727.55 88888.00 2007-10-08 14:53:34.409 281 18220.47 47.88 52727.64 88888.00 2007-10-08 14:53:34.909 281 18220.49 47.71 52727.62 88888.00 2007-10-08 14:53:35.409 281 18220.49 47.66 52727.66 88888.00 2007-10-08 14:53:35.909 281 18220.43 47.70 52727.73 88888.00 2007-10-08 14:53:36.409 281 18220.36 47.73 52727.75 88888.00 2007-10-08 14:53:36.909 281 18220.36 47.73 52727.84 88888.00 2007-10-08 14:53:37.409 281 18220.23 47.78 52727.89 88888.00 2007-10-08 14:53:37.909 281 18220.44 47.71 52727.87 88888.00 2007-10-08 14:53:38.409 281 18220.43 47.61 52727.99 88888.00 2007-10-08 14:53:38.909 281 18220.30 47.63 52727.94 88888.00 2007-10-08 14:53:39.409 281 18220.10 47.67 52727.85 88888.00 2007-10-08 14:53:39.909 281 18220.30 47.67 52727.84 88888.00 2007-10-08 14:53:40.409 281 18220.35 47.73 52727.88 88888.00 2007-10-08 14:53:40.909 281 18220.36 47.76 52727.83 88888.00 2007-10-08 14:53:41.409 281 18220.11 47.77 52727.82 88888.00 2007-10-08 14:53:41.909 281 18219.84 47.79 52727.79 88888.00 2007-10-08 14:53:42.409 281 18219.82 47.72 52727.79 88888.00 2007-10-08 14:53:42.909 281 18219.81 47.69 52727.85 88888.00 2007-10-08 14:53:43.409 281 18220.05 47.74 52727.76 88888.00 2007-10-08 14:53:43.909 281 18220.10 47.72 52727.78 88888.00 2007-10-08 14:53:44.409 281 18219.98 47.64 52727.72 88888.00 2007-10-08 14:53:44.909 281 18220.04 47.66 52727.73 88888.00 2007-10-08 14:53:45.409 281 18220.05 47.67 52727.73 88888.00 2007-10-08 14:53:45.909 281 18219.92 47.63 52727.76 88888.00 2007-10-08 14:53:46.409 281 18219.77 47.60 52727.75 88888.00 2007-10-08 14:53:46.909 281 18219.75 47.61 52727.70 88888.00 2007-10-08 14:53:47.409 281 18219.81 47.66 52727.72 88888.00 2007-10-08 14:53:47.909 281 18219.71 47.69 52727.73 88888.00 2007-10-08 14:53:48.409 281 18219.66 47.70 52727.75 88888.00 2007-10-08 14:53:48.909 281 18219.61 47.61 52727.79 88888.00 2007-10-08 14:53:49.409 281 18219.62 47.61 52727.72 88888.00 2007-10-08 14:53:49.909 281 18219.71 47.70 52727.67 88888.00 2007-10-08 14:53:50.409 281 18219.85 47.71 52727.66 88888.00 2007-10-08 14:53:50.909 281 18219.88 47.66 52727.68 88888.00 2007-10-08 14:53:51.409 281 18219.79 47.58 52727.61 88888.00 2007-10-08 14:53:51.909 281 18219.87 47.57 52727.46 88888.00 2007-10-08 14:53:52.409 281 18219.73 47.56 52727.43 88888.00 2007-10-08 14:53:52.909 281 18219.66 47.49 52727.49 88888.00 2007-10-08 14:53:53.409 281 18219.72 47.53 52727.57 88888.00 2007-10-08 14:53:53.909 281 18219.83 47.59 52727.65 88888.00 2007-10-08 14:53:54.409 281 18219.81 47.62 52727.68 88888.00 2007-10-08 14:53:54.909 281 18219.77 47.67 52727.66 88888.00 2007-10-08 14:53:55.409 281 18219.86 47.67 52727.60 88888.00 2007-10-08 14:53:55.909 281 18219.85 47.75 52727.56 88888.00 2007-10-08 14:53:56.409 281 18219.88 47.82 52727.59 88888.00 2007-10-08 14:53:56.909 281 18219.87 47.78 52727.61 88888.00 2007-10-08 14:53:57.409 281 18219.76 47.75 52727.60 88888.00 2007-10-08 14:53:57.909 281 18219.74 47.81 52727.55 88888.00 2007-10-08 14:53:58.409 281 18219.84 47.79 52727.48 88888.00 2007-10-08 14:53:58.909 281 18219.76 47.70 52727.38 88888.00 2007-10-08 14:53:59.409 281 18219.86 47.74 52727.36 88888.00 2007-10-08 14:53:59.909 281 18219.82 47.86 52727.44 88888.00 2007-10-08 14:54:00.409 281 18219.75 47.85 52727.48 88888.00 2007-10-08 14:54:00.909 281 18219.71 47.84 52727.41 88888.00 2007-10-08 14:54:01.409 281 18219.74 47.84 52727.34 88888.00 2007-10-08 14:54:01.909 281 18219.90 47.88 52727.33 88888.00 2007-10-08 14:54:02.409 281 18220.01 47.92 52727.38 88888.00 2007-10-08 14:54:02.909 281 18220.12 47.92 52727.41 88888.00 2007-10-08 14:54:03.409 281 18220.18 47.94 52727.45 88888.00 2007-10-08 14:54:03.909 281 18219.98 47.92 52727.50 88888.00 2007-10-08 14:54:04.409 281 18220.01 47.92 52727.46 88888.00 2007-10-08 14:54:04.909 281 18220.29 47.96 52727.47 88888.00 2007-10-08 14:54:05.409 281 18220.26 47.95 52727.36 88888.00 2007-10-08 14:54:05.909 281 18220.21 47.88 52727.36 88888.00 2007-10-08 14:54:06.409 281 18220.36 47.95 52727.37 88888.00 2007-10-08 14:54:06.909 281 18220.36 47.96 52727.40 88888.00 2007-10-08 14:54:07.409 281 18220.21 48.07 52727.32 88888.00 2007-10-08 14:54:07.909 281 18220.10 48.07 52727.30 88888.00 2007-10-08 14:54:08.409 281 18220.10 48.00 52727.32 88888.00 2007-10-08 14:54:08.909 281 18220.40 48.00 52727.38 88888.00 2007-10-08 14:54:09.409 281 18220.41 48.06 52727.31 88888.00 2007-10-08 14:54:09.909 281 18220.29 48.10 52727.19 88888.00 2007-10-08 14:54:10.409 281 18220.17 48.11 52727.15 88888.00 2007-10-08 14:54:10.909 281 18220.25 48.13 52727.25 88888.00 2007-10-08 14:54:11.409 281 18220.42 48.15 52727.29 88888.00 2007-10-08 14:54:11.909 281 18220.46 48.06 52727.21 88888.00 2007-10-08 14:54:12.409 281 18220.52 47.99 52727.33 88888.00 2007-10-08 14:54:12.909 281 18220.39 48.07 52727.34 88888.00 2007-10-08 14:54:13.409 281 18220.40 48.15 52727.34 88888.00 2007-10-08 14:54:13.909 281 18220.37 48.18 52727.41 88888.00 2007-10-08 14:54:14.409 281 18220.30 48.13 52727.41 88888.00 2007-10-08 14:54:14.909 281 18220.15 48.12 52727.40 88888.00 2007-10-08 14:54:15.409 281 18220.11 48.14 52727.38 88888.00 2007-10-08 14:54:15.909 281 18220.11 48.15 52727.38 88888.00 2007-10-08 14:54:16.409 281 18220.11 48.21 52727.43 88888.00 2007-10-08 14:54:16.909 281 18220.16 48.21 52727.38 88888.00 2007-10-08 14:54:17.409 281 18220.27 48.29 52727.47 88888.00 2007-10-08 14:54:17.909 281 18220.46 48.27 52727.55 88888.00 2007-10-08 14:54:18.409 281 18220.55 48.26 52727.68 88888.00 2007-10-08 14:54:18.909 281 18220.63 48.24 52727.65 88888.00 2007-10-08 14:54:19.409 281 18220.54 48.22 52727.66 88888.00 2007-10-08 14:54:19.909 281 18220.49 48.18 52727.60 88888.00 2007-10-08 14:54:20.409 281 18220.50 48.13 52727.66 88888.00 2007-10-08 14:54:20.909 281 18220.40 48.10 52727.73 88888.00 2007-10-08 14:54:21.409 281 18220.47 48.14 52727.78 88888.00 2007-10-08 14:54:21.909 281 18220.43 48.22 52727.68 88888.00 2007-10-08 14:54:22.409 281 18220.50 48.19 52727.66 88888.00 2007-10-08 14:54:22.909 281 18220.54 48.22 52727.70 88888.00 2007-10-08 14:54:23.409 281 18220.42 48.21 52727.71 88888.00 2007-10-08 14:54:23.909 281 18220.41 48.14 52727.66 88888.00 2007-10-08 14:54:24.409 281 18220.33 48.15 52727.66 88888.00 2007-10-08 14:54:24.909 281 18220.31 48.14 52727.66 88888.00 2007-10-08 14:54:25.409 281 18220.26 48.16 52727.78 88888.00 2007-10-08 14:54:25.909 281 18220.27 48.19 52727.92 88888.00 2007-10-08 14:54:26.409 281 18220.18 48.18 52727.81 88888.00 2007-10-08 14:54:26.909 281 18220.16 48.18 52727.75 88888.00 2007-10-08 14:54:27.409 281 18220.20 48.15 52727.73 88888.00 2007-10-08 14:54:27.909 281 18220.16 48.24 52727.85 88888.00 2007-10-08 14:54:28.409 281 18220.19 48.35 52727.90 88888.00 2007-10-08 14:54:28.909 281 18220.25 48.29 52727.85 88888.00 2007-10-08 14:54:29.409 281 18220.25 48.23 52727.89 88888.00 2007-10-08 14:54:29.909 281 18220.19 48.09 52728.00 88888.00 2007-10-08 14:54:30.409 281 18220.12 48.11 52727.84 88888.00 2007-10-08 14:54:30.909 281 18220.10 48.05 52727.81 88888.00 2007-10-08 14:54:31.409 281 18220.06 48.10 52727.75 88888.00 2007-10-08 14:54:31.909 281 18220.09 48.21 52727.69 88888.00 2007-10-08 14:54:32.409 281 18220.08 48.23 52727.68 88888.00 2007-10-08 14:54:32.909 281 18219.84 48.21 52727.70 88888.00 2007-10-08 14:54:33.409 281 18219.90 48.20 52727.81 88888.00 2007-10-08 14:54:33.909 281 18219.96 48.23 52727.87 88888.00 2007-10-08 14:54:34.409 281 18219.63 48.25 52727.92 88888.00 2007-10-08 14:54:34.909 281 18219.47 48.23 52727.75 88888.00 2007-10-08 14:54:35.409 281 18219.47 48.13 52727.71 88888.00 2007-10-08 14:54:35.909 281 18219.55 48.10 52727.68 88888.00 2007-10-08 14:54:36.409 281 18219.61 48.08 52727.65 88888.00 2007-10-08 14:54:36.909 281 18219.70 48.16 52727.66 88888.00 2007-10-08 14:54:37.409 281 18219.65 48.14 52727.56 88888.00 2007-10-08 14:54:37.909 281 18219.77 48.14 52727.53 88888.00 2007-10-08 14:54:38.409 281 18219.76 48.15 52727.67 88888.00 2007-10-08 14:54:38.909 281 18219.64 48.23 52727.65 88888.00 2007-10-08 14:54:39.409 281 18219.66 48.23 52727.68 88888.00 2007-10-08 14:54:39.909 281 18219.65 48.21 52727.70 88888.00 2007-10-08 14:54:40.409 281 18219.84 48.29 52727.71 88888.00 2007-10-08 14:54:40.909 281 18219.84 48.22 52727.79 88888.00 2007-10-08 14:54:41.409 281 18219.78 48.07 52727.76 88888.00 2007-10-08 14:54:41.909 281 18219.85 48.11 52727.65 88888.00 2007-10-08 14:54:42.409 281 18219.70 48.14 52727.69 88888.00 2007-10-08 14:54:42.909 281 18219.73 48.20 52727.70 88888.00 2007-10-08 14:54:43.409 281 18219.87 48.19 52727.73 88888.00 2007-10-08 14:54:43.909 281 18219.86 48.24 52727.71 88888.00 2007-10-08 14:54:44.409 281 18219.84 48.29 52727.69 88888.00 2007-10-08 14:54:44.909 281 18219.90 48.27 52727.70 88888.00 2007-10-08 14:54:45.409 281 18219.82 48.25 52727.73 88888.00 2007-10-08 14:54:45.909 281 18219.84 48.22 52727.78 88888.00 2007-10-08 14:54:46.409 281 18219.76 48.15 52727.77 88888.00 2007-10-08 14:54:46.909 281 18219.78 48.25 52727.68 88888.00 2007-10-08 14:54:47.409 281 18219.84 48.29 52727.70 88888.00 2007-10-08 14:54:47.909 281 18219.84 48.29 52727.71 88888.00 2007-10-08 14:54:48.409 281 18219.76 48.27 52727.68 88888.00 2007-10-08 14:54:48.909 281 18219.75 48.23 52727.75 88888.00 2007-10-08 14:54:49.409 281 18219.82 48.26 52727.65 88888.00 2007-10-08 14:54:49.909 281 18219.75 48.34 52727.52 88888.00 2007-10-08 14:54:50.409 281 18219.70 48.28 52727.45 88888.00 2007-10-08 14:54:50.909 281 18219.85 48.23 52727.41 88888.00 2007-10-08 14:54:51.409 281 18219.92 48.21 52727.44 88888.00 2007-10-08 14:54:51.909 281 18220.00 48.14 52727.42 88888.00 2007-10-08 14:54:52.409 281 18220.10 48.12 52727.38 88888.00 2007-10-08 14:54:52.909 281 18220.11 48.11 52727.45 88888.00 2007-10-08 14:54:53.409 281 18219.99 48.12 52727.56 88888.00 2007-10-08 14:54:53.909 281 18220.07 48.08 52727.61 88888.00 2007-10-08 14:54:54.409 281 18220.11 48.06 52727.56 88888.00 2007-10-08 14:54:54.909 281 18220.10 48.08 52727.50 88888.00 2007-10-08 14:54:55.409 281 18220.06 48.08 52727.52 88888.00 2007-10-08 14:54:55.909 281 18220.10 48.04 52727.55 88888.00 2007-10-08 14:54:56.409 281 18220.27 47.93 52727.49 88888.00 2007-10-08 14:54:56.909 281 18220.35 47.90 52727.55 88888.00 2007-10-08 14:54:57.409 281 18220.35 47.91 52727.44 88888.00 2007-10-08 14:54:57.909 281 18220.29 47.90 52727.46 88888.00 2007-10-08 14:54:58.409 281 18220.42 47.93 52727.49 88888.00 2007-10-08 14:54:58.909 281 18220.47 48.03 52727.56 88888.00 2007-10-08 14:54:59.409 281 18220.40 48.06 52727.52 88888.00 2007-10-08 14:54:59.909 281 18220.40 48.04 52727.48 88888.00 2007-10-08 14:55:00.409 281 18220.48 48.02 52727.42 88888.00 2007-10-08 14:55:00.909 281 18220.54 48.07 52727.44 88888.00 2007-10-08 14:55:01.409 281 18220.40 48.04 52727.48 88888.00 2007-10-08 14:55:01.909 281 18220.36 47.94 52727.49 88888.00 2007-10-08 14:55:02.409 281 18220.49 47.95 52727.45 88888.00 2007-10-08 14:55:02.909 281 18220.62 48.01 52727.53 88888.00 2007-10-08 14:55:03.409 281 18220.60 47.99 52727.56 88888.00 2007-10-08 14:55:03.909 281 18220.52 48.02 52727.46 88888.00 2007-10-08 14:55:04.409 281 18220.57 47.92 52727.49 88888.00 2007-10-08 14:55:04.909 281 18220.54 47.87 52727.47 88888.00 2007-10-08 14:55:05.409 281 18220.61 47.86 52727.49 88888.00 2007-10-08 14:55:05.909 281 18220.58 47.88 52727.47 88888.00 2007-10-08 14:55:06.409 281 18220.71 47.81 52727.40 88888.00 2007-10-08 14:55:06.909 281 18220.64 47.90 52727.45 88888.00 2007-10-08 14:55:07.409 281 18220.63 47.90 52727.44 88888.00 2007-10-08 14:55:07.909 281 18220.72 47.91 52727.52 88888.00 2007-10-08 14:55:08.409 281 18220.66 47.99 52727.61 88888.00 2007-10-08 14:55:08.909 281 18220.63 47.97 52727.64 88888.00 2007-10-08 14:55:09.409 281 18220.65 47.93 52727.59 88888.00 2007-10-08 14:55:09.909 281 18220.62 47.92 52727.62 88888.00 2007-10-08 14:55:10.409 281 18220.62 47.92 52727.50 88888.00 2007-10-08 14:55:10.909 281 18220.70 47.90 52727.61 88888.00 2007-10-08 14:55:11.409 281 18220.64 47.96 52727.71 88888.00 2007-10-08 14:55:11.909 281 18220.53 47.97 52727.72 88888.00 2007-10-08 14:55:12.409 281 18220.48 47.90 52727.79 88888.00 2007-10-08 14:55:12.909 281 18220.52 47.93 52727.90 88888.00 2007-10-08 14:55:13.409 281 18220.50 48.00 52727.84 88888.00 2007-10-08 14:55:13.909 281 18220.54 48.01 52727.79 88888.00 2007-10-08 14:55:14.409 281 18220.42 48.07 52727.84 88888.00 2007-10-08 14:55:14.909 281 18220.22 48.06 52727.93 88888.00 2007-10-08 14:55:15.409 281 18220.16 47.94 52727.90 88888.00 2007-10-08 14:55:15.909 281 18220.10 47.97 52727.90 88888.00 2007-10-08 14:55:16.409 281 18220.18 47.97 52727.91 88888.00 2007-10-08 14:55:16.909 281 18220.11 47.94 52727.82 88888.00 2007-10-08 14:55:17.409 281 18220.12 47.95 52727.82 88888.00 2007-10-08 14:55:17.909 281 18220.25 48.00 52727.91 88888.00 2007-10-08 14:55:18.409 281 18220.22 48.00 52727.81 88888.00 2007-10-08 14:55:18.909 281 18220.26 48.08 52727.82 88888.00 2007-10-08 14:55:19.409 281 18220.19 47.99 52727.83 88888.00 2007-10-08 14:55:19.909 281 18220.15 47.98 52727.77 88888.00 2007-10-08 14:55:20.409 281 18220.06 48.00 52727.79 88888.00 2007-10-08 14:55:20.909 281 18219.99 48.01 52727.88 88888.00 2007-10-08 14:55:21.409 281 18220.01 48.01 52727.75 88888.00 2007-10-08 14:55:21.909 281 18219.97 48.10 52727.66 88888.00 2007-10-08 14:55:22.409 281 18219.88 48.12 52727.69 88888.00 2007-10-08 14:55:22.909 281 18219.89 47.99 52727.87 88888.00 2007-10-08 14:55:23.409 281 18220.03 48.00 52727.79 88888.00 2007-10-08 14:55:23.909 281 18219.95 48.04 52727.77 88888.00 2007-10-08 14:55:24.409 281 18219.89 48.04 52727.82 88888.00 2007-10-08 14:55:24.909 281 18219.88 48.06 52727.77 88888.00 2007-10-08 14:55:25.409 281 18219.89 48.21 52727.73 88888.00 2007-10-08 14:55:25.909 281 18219.85 48.23 52727.71 88888.00 2007-10-08 14:55:26.409 281 18219.78 48.20 52727.69 88888.00 2007-10-08 14:55:26.909 281 18219.86 48.34 52727.75 88888.00 2007-10-08 14:55:27.409 281 18219.93 48.36 52727.73 88888.00 2007-10-08 14:55:27.909 281 18219.88 48.29 52727.73 88888.00 2007-10-08 14:55:28.409 281 18219.90 48.31 52727.76 88888.00 2007-10-08 14:55:28.909 281 18219.93 48.33 52727.83 88888.00 2007-10-08 14:55:29.409 281 18220.00 48.39 52727.69 88888.00 2007-10-08 14:55:29.909 281 18219.93 48.39 52727.67 88888.00 2007-10-08 14:55:30.409 281 18219.86 48.39 52727.73 88888.00 2007-10-08 14:55:30.909 281 18219.90 48.45 52727.71 88888.00 2007-10-08 14:55:31.409 281 18219.93 48.52 52727.66 88888.00 2007-10-08 14:55:31.909 281 18219.95 48.54 52727.64 88888.00 2007-10-08 14:55:32.409 281 18219.97 48.55 52727.55 88888.00 2007-10-08 14:55:32.909 281 18219.94 48.49 52727.60 88888.00 2007-10-08 14:55:33.409 281 18219.85 48.52 52727.71 88888.00 2007-10-08 14:55:33.909 281 18219.93 48.61 52727.70 88888.00 2007-10-08 14:55:34.409 281 18219.99 48.57 52727.65 88888.00 2007-10-08 14:55:34.909 281 18219.96 48.47 52727.57 88888.00 2007-10-08 14:55:35.409 281 18219.95 48.46 52727.64 88888.00 2007-10-08 14:55:35.909 281 18219.97 48.56 52727.66 88888.00 2007-10-08 14:55:36.409 281 18219.93 48.53 52727.61 88888.00 2007-10-08 14:55:36.909 281 18219.98 48.43 52727.64 88888.00 2007-10-08 14:55:37.409 281 18219.98 48.44 52727.61 88888.00 2007-10-08 14:55:37.909 281 18220.05 48.47 52727.65 88888.00 2007-10-08 14:55:38.409 281 18220.00 48.39 52727.72 88888.00 2007-10-08 14:55:38.909 281 18220.08 48.34 52727.49 88888.00 2007-10-08 14:55:39.409 281 18220.11 48.32 52727.34 88888.00 2007-10-08 14:55:39.909 281 18220.14 48.23 52727.38 88888.00 2007-10-08 14:55:40.409 281 18220.05 48.22 52727.35 88888.00 2007-10-08 14:55:40.909 281 18220.09 48.21 52727.47 88888.00 2007-10-08 14:55:41.409 281 18220.12 48.10 52727.49 88888.00 2007-10-08 14:55:41.909 281 18220.11 48.12 52727.54 88888.00 2007-10-08 14:55:42.409 281 18220.17 48.18 52727.41 88888.00 2007-10-08 14:55:42.909 281 18220.15 48.23 52727.57 88888.00 2007-10-08 14:55:43.409 281 18220.06 48.18 52727.56 88888.00 2007-10-08 14:55:43.909 281 18220.06 48.02 52727.58 88888.00 2007-10-08 14:55:44.409 281 18220.16 48.03 52727.73 88888.00 2007-10-08 14:55:44.909 281 18220.12 48.02 52727.61 88888.00 2007-10-08 14:55:45.409 281 18220.10 48.03 52727.52 88888.00 2007-10-08 14:55:45.909 281 18220.15 47.99 52727.59 88888.00 2007-10-08 14:55:46.409 281 18220.12 47.94 52727.62 88888.00 2007-10-08 14:55:46.909 281 18220.11 47.87 52727.54 88888.00 2007-10-08 14:55:47.409 281 18220.15 47.86 52727.49 88888.00 2007-10-08 14:55:47.909 281 18220.14 47.84 52727.42 88888.00 2007-10-08 14:55:48.409 281 18220.16 47.79 52727.38 88888.00 2007-10-08 14:55:48.909 281 18220.16 47.80 52727.40 88888.00 2007-10-08 14:55:49.409 281 18220.21 47.79 52727.43 88888.00 2007-10-08 14:55:49.909 281 18220.23 47.74 52727.38 88888.00 2007-10-08 14:55:50.409 281 18220.23 47.70 52727.43 88888.00 2007-10-08 14:55:50.909 281 18220.36 47.80 52727.38 88888.00 2007-10-08 14:55:51.409 281 18220.31 47.84 52727.41 88888.00 2007-10-08 14:55:51.909 281 18220.35 47.80 52727.38 88888.00 2007-10-08 14:55:52.409 281 18220.33 47.79 52727.35 88888.00 2007-10-08 14:55:52.909 281 18220.33 47.79 52727.36 88888.00 2007-10-08 14:55:53.409 281 18220.30 47.76 52727.33 88888.00 2007-10-08 14:55:53.909 281 18220.29 47.69 52727.32 88888.00 2007-10-08 14:55:54.409 281 18220.27 47.66 52727.30 88888.00 2007-10-08 14:55:54.909 281 18220.29 47.69 52727.35 88888.00 2007-10-08 14:55:55.409 281 18220.25 47.78 52727.42 88888.00 2007-10-08 14:55:55.909 281 18220.28 47.79 52727.47 88888.00 2007-10-08 14:55:56.409 281 18220.19 47.84 52727.45 88888.00 2007-10-08 14:55:56.909 281 18220.14 47.86 52727.49 88888.00 2007-10-08 14:55:57.409 281 18220.22 47.84 52727.50 88888.00 2007-10-08 14:55:57.909 281 18220.32 47.79 52727.57 88888.00 2007-10-08 14:55:58.409 281 18220.31 47.80 52727.49 88888.00 2007-10-08 14:55:58.909 281 18220.25 47.78 52727.42 88888.00 2007-10-08 14:55:59.409 281 18220.26 47.70 52727.40 88888.00 2007-10-08 14:55:59.909 281 18220.22 47.75 52727.44 88888.00 2007-10-08 14:56:00.409 281 18220.28 47.80 52727.43 88888.00 2007-10-08 14:56:00.909 281 18220.21 47.89 52727.45 88888.00 2007-10-08 14:56:01.409 281 18220.30 47.79 52727.55 88888.00 2007-10-08 14:56:01.909 281 18220.37 47.65 52727.50 88888.00 2007-10-08 14:56:02.409 281 18220.18 47.62 52727.37 88888.00 2007-10-08 14:56:02.909 281 18220.11 47.69 52727.35 88888.00 2007-10-08 14:56:03.409 281 18220.16 47.80 52727.27 88888.00 2007-10-08 14:56:03.909 281 18220.22 47.78 52727.38 88888.00 2007-10-08 14:56:04.409 281 18220.32 47.85 52727.38 88888.00 2007-10-08 14:56:04.909 281 18220.40 47.88 52727.34 88888.00 2007-10-08 14:56:05.409 281 18220.43 47.84 52727.21 88888.00 2007-10-08 14:56:05.909 281 18220.38 47.75 52727.23 88888.00 2007-10-08 14:56:06.409 281 18220.36 47.73 52727.21 88888.00 2007-10-08 14:56:06.909 281 18220.42 47.79 52727.37 88888.00 2007-10-08 14:56:07.409 281 18220.28 47.85 52727.40 88888.00 2007-10-08 14:56:07.909 281 18220.15 47.84 52727.33 88888.00 2007-10-08 14:56:08.409 281 18220.14 47.78 52727.40 88888.00 2007-10-08 14:56:08.909 281 18220.29 47.80 52727.48 88888.00 2007-10-08 14:56:09.409 281 18220.30 47.79 52727.44 88888.00 2007-10-08 14:56:09.909 281 18220.40 47.80 52727.40 88888.00 2007-10-08 14:56:10.409 281 18220.48 47.84 52727.24 88888.00 2007-10-08 14:56:10.909 281 18220.46 47.78 52727.21 88888.00 2007-10-08 14:56:11.409 281 18220.52 47.82 52727.32 88888.00 2007-10-08 14:56:11.909 281 18220.59 47.84 52727.33 88888.00 2007-10-08 14:56:12.409 281 18220.49 47.78 52727.40 88888.00 2007-10-08 14:56:12.909 281 18220.23 47.88 52727.43 88888.00 2007-10-08 14:56:13.409 281 18220.40 47.95 52727.48 88888.00 2007-10-08 14:56:13.909 281 18220.53 47.89 52727.42 88888.00 2007-10-08 14:56:14.406 281 18220.61 47.88 52727.37 88888.00 2007-10-08 14:56:14.906 281 18220.58 47.97 52727.44 88888.00 2007-10-08 14:56:15.406 281 18220.39 47.98 52727.44 88888.00 2007-10-08 14:56:15.906 281 18220.31 47.96 52727.44 88888.00 2007-10-08 14:56:16.406 281 18220.32 48.04 52727.37 88888.00 2007-10-08 14:56:16.906 281 18220.39 48.03 52727.44 88888.00 2007-10-08 14:56:17.406 281 18220.51 48.11 52727.49 88888.00 2007-10-08 14:56:17.906 281 18220.58 48.06 52727.44 88888.00 2007-10-08 14:56:18.406 281 18220.35 48.07 52727.38 88888.00 2007-10-08 14:56:18.906 281 18220.20 48.06 52727.32 88888.00 2007-10-08 14:56:19.406 281 18220.33 47.97 52727.42 88888.00 2007-10-08 14:56:19.906 281 18220.49 47.96 52727.41 88888.00 2007-10-08 14:56:20.406 281 18220.66 47.91 52727.56 88888.00 2007-10-08 14:56:20.906 281 18220.73 47.95 52727.60 88888.00 2007-10-08 14:56:21.406 281 18220.55 47.96 52727.54 88888.00 2007-10-08 14:56:21.906 281 18220.57 47.92 52727.55 88888.00 2007-10-08 14:56:22.406 281 18220.55 47.85 52727.53 88888.00 2007-10-08 14:56:22.906 281 18220.60 47.81 52727.60 88888.00 2007-10-08 14:56:23.406 281 18220.47 47.79 52727.65 88888.00 2007-10-08 14:56:23.906 281 18220.29 47.89 52727.62 88888.00 2007-10-08 14:56:24.406 281 18220.49 47.91 52727.48 88888.00 2007-10-08 14:56:24.906 281 18220.57 47.91 52727.46 88888.00 2007-10-08 14:56:25.406 281 18220.75 47.92 52727.44 88888.00 2007-10-08 14:56:25.906 281 18220.77 47.94 52727.52 88888.00 2007-10-08 14:56:26.406 281 18220.63 47.86 52727.54 88888.00 2007-10-08 14:56:26.906 281 18220.61 47.77 52727.42 88888.00 2007-10-08 14:56:27.406 281 18220.65 47.82 52727.37 88888.00 2007-10-08 14:56:27.906 281 18220.73 47.84 52727.48 88888.00 2007-10-08 14:56:28.406 281 18220.50 47.87 52727.41 88888.00 2007-10-08 14:56:28.906 281 18220.33 48.00 52727.35 88888.00 2007-10-08 14:56:29.406 281 18220.28 47.94 52727.31 88888.00 2007-10-08 14:56:29.906 281 18220.25 47.91 52727.31 88888.00 2007-10-08 14:56:30.406 281 18220.28 47.88 52727.31 88888.00 2007-10-08 14:56:30.906 281 18220.28 47.95 52727.46 88888.00 2007-10-08 14:56:31.406 281 18220.11 47.96 52727.47 88888.00 2007-10-08 14:56:31.906 281 18220.22 47.99 52727.49 88888.00 2007-10-08 14:56:32.406 281 18220.22 47.95 52727.58 88888.00 2007-10-08 14:56:32.906 281 18220.20 47.90 52727.48 88888.00 2007-10-08 14:56:33.406 281 18220.14 47.82 52727.59 88888.00 2007-10-08 14:56:33.906 281 18220.14 47.81 52727.57 88888.00 2007-10-08 14:56:34.406 281 18220.25 47.74 52727.55 88888.00 2007-10-08 14:56:34.906 281 18220.26 47.78 52727.52 88888.00 2007-10-08 14:56:35.406 281 18220.20 47.75 52727.56 88888.00 2007-10-08 14:56:35.906 281 18220.22 47.76 52727.66 88888.00 2007-10-08 14:56:36.406 281 18220.18 47.77 52727.72 88888.00 2007-10-08 14:56:36.906 281 18220.12 47.91 52727.78 88888.00 2007-10-08 14:56:37.406 281 18220.07 47.95 52727.69 88888.00 2007-10-08 14:56:37.906 281 18220.03 47.98 52727.61 88888.00 2007-10-08 14:56:38.406 281 18219.95 48.03 52727.69 88888.00 2007-10-08 14:56:38.906 281 18219.95 48.06 52727.82 88888.00 2007-10-08 14:56:39.406 281 18220.05 48.08 52727.79 88888.00 2007-10-08 14:56:39.906 281 18219.95 48.08 52727.69 88888.00 2007-10-08 14:56:40.406 281 18219.82 48.06 52727.55 88888.00 2007-10-08 14:56:40.906 281 18219.92 48.00 52727.59 88888.00 2007-10-08 14:56:41.406 281 18220.04 47.93 52727.49 88888.00 2007-10-08 14:56:41.906 281 18219.92 47.96 52727.44 88888.00 2007-10-08 14:56:42.406 281 18219.82 48.05 52727.37 88888.00 2007-10-08 14:56:42.906 281 18219.74 48.12 52727.38 88888.00 2007-10-08 14:56:43.406 281 18219.73 48.19 52727.49 88888.00 2007-10-08 14:56:43.906 281 18219.72 48.08 52727.54 88888.00 2007-10-08 14:56:44.406 281 18219.82 48.00 52727.57 88888.00 2007-10-08 14:56:44.906 281 18219.79 47.95 52727.65 88888.00 2007-10-08 14:56:45.406 281 18219.78 47.97 52727.59 88888.00 2007-10-08 14:56:45.906 281 18219.72 48.07 52727.61 88888.00 2007-10-08 14:56:46.406 281 18219.74 48.18 52727.56 88888.00 2007-10-08 14:56:46.906 281 18219.79 48.24 52727.45 88888.00 2007-10-08 14:56:47.406 281 18219.96 48.19 52727.53 88888.00 2007-10-08 14:56:47.906 281 18219.96 48.15 52727.58 88888.00 2007-10-08 14:56:48.406 281 18219.79 48.18 52727.50 88888.00 2007-10-08 14:56:48.906 281 18219.55 48.18 52727.43 88888.00 2007-10-08 14:56:49.406 281 18219.59 48.25 52727.41 88888.00 2007-10-08 14:56:49.906 281 18219.79 48.21 52727.44 88888.00 2007-10-08 14:56:50.406 281 18219.86 48.21 52727.45 88888.00 2007-10-08 14:56:50.906 281 18219.90 48.26 52727.50 88888.00 2007-10-08 14:56:51.406 281 18219.83 48.31 52727.42 88888.00 2007-10-08 14:56:51.906 281 18219.78 48.29 52727.47 88888.00 2007-10-08 14:56:52.406 281 18219.67 48.35 52727.42 88888.00 2007-10-08 14:56:52.906 281 18219.83 48.34 52727.48 88888.00 2007-10-08 14:56:53.406 281 18219.73 48.34 52727.47 88888.00 2007-10-08 14:56:53.906 281 18219.75 48.37 52727.37 88888.00 2007-10-08 14:56:54.406 281 18219.73 48.39 52727.37 88888.00 2007-10-08 14:56:54.906 281 18219.78 48.41 52727.38 88888.00 2007-10-08 14:56:55.406 281 18219.83 48.38 52727.27 88888.00 2007-10-08 14:56:55.906 281 18219.88 48.32 52727.22 88888.00 2007-10-08 14:56:56.406 281 18219.93 48.37 52727.25 88888.00 2007-10-08 14:56:56.906 281 18219.86 48.30 52727.25 88888.00 2007-10-08 14:56:57.406 281 18219.89 48.28 52727.27 88888.00 2007-10-08 14:56:57.906 281 18220.04 48.25 52727.15 88888.00 2007-10-08 14:56:58.406 281 18220.17 48.29 52727.17 88888.00 2007-10-08 14:56:58.906 281 18220.11 48.26 52727.27 88888.00 2007-10-08 14:56:59.406 281 18220.11 48.28 52727.32 88888.00 2007-10-08 14:56:59.906 281 18220.19 48.31 52727.33 88888.00 2007-10-08 14:57:00.406 281 18220.15 48.31 52727.40 88888.00 2007-10-08 14:57:00.906 281 18220.28 48.27 52727.34 88888.00 2007-10-08 14:57:01.406 281 18220.33 48.31 52727.36 88888.00 2007-10-08 14:57:01.906 281 18220.39 48.36 52727.38 88888.00 2007-10-08 14:57:02.406 281 18220.39 48.31 52727.37 88888.00 2007-10-08 14:57:02.906 281 18220.44 48.18 52727.34 88888.00 2007-10-08 14:57:03.406 281 18220.54 48.13 52727.35 88888.00 2007-10-08 14:57:03.906 281 18220.49 48.12 52727.31 88888.00 2007-10-08 14:57:04.406 281 18220.50 48.03 52727.38 88888.00 2007-10-08 14:57:04.906 281 18220.52 48.02 52727.46 88888.00 2007-10-08 14:57:05.406 281 18220.55 48.01 52727.43 88888.00 2007-10-08 14:57:05.906 281 18220.33 47.97 52727.42 88888.00 2007-10-08 14:57:06.406 281 18220.22 47.96 52727.27 88888.00 2007-10-08 14:57:06.906 281 18220.10 47.93 52727.15 88888.00 2007-10-08 14:57:07.406 281 18220.22 47.93 52727.23 88888.00 2007-10-08 14:57:07.906 281 18220.44 48.02 52727.20 88888.00 2007-10-08 14:57:08.406 281 18220.43 47.95 52727.17 88888.00 2007-10-08 14:57:08.906 281 18220.52 47.85 52727.19 88888.00 2007-10-08 14:57:09.406 281 18220.61 47.85 52727.22 88888.00 2007-10-08 14:57:09.906 281 18220.68 47.81 52727.19 88888.00 2007-10-08 14:57:10.406 281 18220.71 47.79 52727.21 88888.00 2007-10-08 14:57:10.906 281 18220.74 47.71 52727.20 88888.00 2007-10-08 14:57:11.406 281 18220.91 47.67 52727.20 88888.00 2007-10-08 14:57:11.906 281 18220.77 47.57 52727.17 88888.00 2007-10-08 14:57:12.406 281 18220.73 47.56 52727.21 88888.00 2007-10-08 14:57:12.906 281 18221.02 47.54 52727.23 88888.00 2007-10-08 14:57:13.406 281 18221.05 47.57 52727.20 88888.00 2007-10-08 14:57:13.906 281 18220.91 47.62 52727.09 88888.00 2007-10-08 14:57:14.406 281 18220.81 47.63 52727.03 88888.00 2007-10-08 14:57:14.906 281 18220.91 47.58 52727.09 88888.00 2007-10-08 14:57:15.406 281 18220.84 47.46 52727.07 88888.00 2007-10-08 14:57:15.906 281 18220.91 47.44 52727.00 88888.00 2007-10-08 14:57:16.406 281 18221.05 47.44 52726.99 88888.00 2007-10-08 14:57:16.906 281 18220.87 47.51 52727.17 88888.00 2007-10-08 14:57:17.406 281 18220.84 47.47 52727.04 88888.00 2007-10-08 14:57:17.906 281 18220.92 47.40 52726.99 88888.00 2007-10-08 14:57:18.406 281 18220.87 47.41 52727.03 88888.00 2007-10-08 14:57:18.906 281 18220.87 47.32 52727.22 88888.00 2007-10-08 14:57:19.406 281 18220.86 47.25 52727.17 88888.00 2007-10-08 14:57:19.906 281 18220.70 47.25 52727.07 88888.00 2007-10-08 14:57:20.406 281 18220.61 47.22 52727.15 88888.00 2007-10-08 14:57:20.906 281 18220.65 47.18 52727.21 88888.00 2007-10-08 14:57:21.406 281 18220.61 47.16 52727.25 88888.00 2007-10-08 14:57:21.906 281 18220.73 47.22 52727.24 88888.00 2007-10-08 14:57:22.406 281 18220.93 47.13 52727.20 88888.00 2007-10-08 14:57:22.906 281 18220.87 47.15 52727.21 88888.00 2007-10-08 14:57:23.406 281 18220.66 47.25 52727.19 88888.00 2007-10-08 14:57:23.906 281 18220.54 47.24 52727.23 88888.00 2007-10-08 14:57:24.406 281 18220.47 47.20 52727.24 88888.00 2007-10-08 14:57:24.906 281 18220.57 47.21 52727.32 88888.00 2007-10-08 14:57:25.406 281 18220.61 47.30 52727.26 88888.00 2007-10-08 14:57:25.906 281 18220.66 47.32 52727.20 88888.00 2007-10-08 14:57:26.406 281 18220.82 47.34 52727.26 88888.00 2007-10-08 14:57:26.906 281 18220.73 47.34 52727.17 88888.00 2007-10-08 14:57:27.406 281 18220.59 47.34 52727.18 88888.00 2007-10-08 14:57:27.906 281 18220.41 47.38 52727.20 88888.00 2007-10-08 14:57:28.406 281 18220.27 47.37 52727.17 88888.00 2007-10-08 14:57:28.906 281 18220.30 47.32 52727.20 88888.00 2007-10-08 14:57:29.406 281 18220.25 47.32 52727.27 88888.00 2007-10-08 14:57:29.906 281 18220.29 47.45 52727.35 88888.00 2007-10-08 14:57:30.406 281 18220.23 47.59 52727.35 88888.00 2007-10-08 14:57:30.906 281 18220.19 47.60 52727.30 88888.00 2007-10-08 14:57:31.406 281 18220.20 47.67 52727.32 88888.00 2007-10-08 14:57:31.906 281 18220.32 47.68 52727.38 88888.00 2007-10-08 14:57:32.406 281 18220.18 47.69 52727.46 88888.00 2007-10-08 14:57:32.906 281 18220.08 47.80 52727.42 88888.00 2007-10-08 14:57:33.406 281 18220.07 47.86 52727.30 88888.00 2007-10-08 14:57:33.906 281 18219.96 47.81 52727.23 88888.00 2007-10-08 14:57:34.406 281 18219.94 47.91 52727.26 88888.00 2007-10-08 14:57:34.906 281 18219.93 47.87 52727.33 88888.00 2007-10-08 14:57:35.406 281 18219.92 47.87 52727.25 88888.00 2007-10-08 14:57:35.906 281 18220.03 47.90 52727.32 88888.00 2007-10-08 14:57:36.406 281 18220.01 47.96 52727.34 88888.00 2007-10-08 14:57:36.906 281 18219.99 48.03 52727.26 88888.00 2007-10-08 14:57:37.406 281 18219.96 47.98 52727.23 88888.00 2007-10-08 14:57:37.906 281 18219.81 47.93 52727.21 88888.00 2007-10-08 14:57:38.406 281 18219.83 47.97 52727.21 88888.00 2007-10-08 14:57:38.906 281 18219.75 48.01 52727.33 88888.00 2007-10-08 14:57:39.406 281 18219.70 48.06 52727.42 88888.00 2007-10-08 14:57:39.906 281 18219.89 48.09 52727.40 88888.00 2007-10-08 14:57:40.406 281 18219.82 48.13 52727.37 88888.00 2007-10-08 14:57:40.906 281 18219.65 48.16 52727.44 88888.00 2007-10-08 14:57:41.406 281 18219.71 48.19 52727.54 88888.00 2007-10-08 14:57:41.906 281 18219.92 48.13 52727.48 88888.00 2007-10-08 14:57:42.406 281 18219.89 48.11 52727.45 88888.00 2007-10-08 14:57:42.906 281 18219.67 48.18 52727.50 88888.00 2007-10-08 14:57:43.406 281 18219.73 48.18 52727.58 88888.00 2007-10-08 14:57:43.906 281 18219.70 48.21 52727.49 88888.00 2007-10-08 14:57:44.406 281 18219.70 48.25 52727.37 88888.00 2007-10-08 14:57:44.906 281 18219.76 48.15 52727.36 88888.00 2007-10-08 14:57:45.406 281 18219.79 48.12 52727.46 88888.00 2007-10-08 14:57:45.906 281 18219.77 48.15 52727.57 88888.00 2007-10-08 14:57:46.406 281 18219.85 48.15 52727.64 88888.00 2007-10-08 14:57:46.906 281 18219.86 48.11 52727.66 88888.00 2007-10-08 14:57:47.406 281 18219.90 48.12 52727.64 88888.00 2007-10-08 14:57:47.906 281 18219.90 48.06 52727.54 88888.00 2007-10-08 14:57:48.406 281 18219.79 48.02 52727.38 88888.00 2007-10-08 14:57:48.906 281 18219.76 48.00 52727.35 88888.00 2007-10-08 14:57:49.406 281 18219.97 48.07 52727.41 88888.00 2007-10-08 14:57:49.906 281 18219.86 48.14 52727.48 88888.00 2007-10-08 14:57:50.406 281 18219.81 48.12 52727.47 88888.00 2007-10-08 14:57:50.906 281 18219.94 48.05 52727.45 88888.00 2007-10-08 14:57:51.406 281 18219.98 48.05 52727.56 88888.00 2007-10-08 14:57:51.906 281 18219.92 48.01 52727.45 88888.00 2007-10-08 14:57:52.406 281 18219.83 47.96 52727.52 88888.00 2007-10-08 14:57:52.906 281 18219.78 47.86 52727.60 88888.00 2007-10-08 14:57:53.406 281 18219.76 47.87 52727.64 88888.00 2007-10-08 14:57:53.906 281 18219.74 47.96 52727.52 88888.00 2007-10-08 14:57:54.406 281 18219.83 47.93 52727.49 88888.00 2007-10-08 14:57:54.906 281 18219.90 47.92 52727.44 88888.00 2007-10-08 14:57:55.406 281 18220.12 47.90 52727.38 88888.00 2007-10-08 14:57:55.906 281 18220.21 47.77 52727.30 88888.00 2007-10-08 14:57:56.406 281 18220.15 47.80 52727.26 88888.00 2007-10-08 14:57:56.906 281 18220.18 47.80 52727.26 88888.00 2007-10-08 14:57:57.406 281 18220.19 47.79 52727.19 88888.00 2007-10-08 14:57:57.906 281 18220.01 47.81 52727.09 88888.00 2007-10-08 14:57:58.406 281 18220.11 47.77 52727.19 88888.00 2007-10-08 14:57:58.906 281 18220.22 47.70 52727.27 88888.00 2007-10-08 14:57:59.406 281 18220.31 47.68 52727.17 88888.00 2007-10-08 14:57:59.906 281 18220.27 47.72 52727.20 88888.00 2007-10-08 14:58:00.406 281 18220.22 47.70 52727.24 88888.00 2007-10-08 14:58:00.906 281 18220.14 47.61 52727.19 88888.00 2007-10-08 14:58:01.406 281 18220.14 47.56 52727.20 88888.00 2007-10-08 14:58:01.906 281 18220.25 47.52 52727.14 88888.00 2007-10-08 14:58:02.406 281 18220.30 47.51 52727.11 88888.00 2007-10-08 14:58:02.906 281 18220.35 47.47 52727.12 88888.00 2007-10-08 14:58:03.406 281 18220.44 47.44 52727.17 88888.00 2007-10-08 14:58:03.906 281 18220.44 47.51 52727.21 88888.00 2007-10-08 14:58:04.406 281 18220.35 47.46 52727.22 88888.00 2007-10-08 14:58:04.906 281 18220.40 47.36 52727.21 88888.00 2007-10-08 14:58:05.406 281 18220.60 47.47 52727.25 88888.00 2007-10-08 14:58:05.906 281 18220.53 47.54 52727.26 88888.00 2007-10-08 14:58:06.406 281 18220.47 47.48 52727.22 88888.00 2007-10-08 14:58:06.906 281 18220.53 47.44 52727.26 88888.00 2007-10-08 14:58:07.406 281 18220.49 47.53 52727.32 88888.00 2007-10-08 14:58:07.906 281 18220.41 47.55 52727.29 88888.00 2007-10-08 14:58:08.406 281 18220.38 47.53 52727.25 88888.00 2007-10-08 14:58:08.906 281 18220.54 47.44 52727.15 88888.00 2007-10-08 14:58:09.406 281 18220.38 47.44 52727.15 88888.00 2007-10-08 14:58:09.906 281 18220.37 47.39 52727.11 88888.00 2007-10-08 14:58:10.406 281 18220.58 47.39 52727.08 88888.00 2007-10-08 14:58:10.906 281 18220.55 47.35 52727.10 88888.00 2007-10-08 14:58:11.406 281 18220.29 47.38 52727.18 88888.00 2007-10-08 14:58:11.906 281 18220.28 47.30 52727.17 88888.00 2007-10-08 14:58:12.406 281 18220.27 47.38 52727.04 88888.00 2007-10-08 14:58:12.906 281 18220.61 47.44 52726.97 88888.00 2007-10-08 14:58:13.406 281 18220.62 47.52 52726.94 88888.00 2007-10-08 14:58:13.906 281 18220.48 47.46 52727.03 88888.00 2007-10-08 14:58:14.406 281 18220.59 47.47 52727.14 88888.00 2007-10-08 14:58:14.906 281 18220.63 47.47 52727.20 88888.00 2007-10-08 14:58:15.406 281 18220.59 47.46 52727.23 88888.00 2007-10-08 14:58:15.906 281 18220.51 47.53 52727.11 88888.00 2007-10-08 14:58:16.406 281 18220.38 47.62 52727.08 88888.00 2007-10-08 14:58:16.906 281 18220.12 47.65 52727.12 88888.00 2007-10-08 14:58:17.406 281 18220.07 47.63 52727.21 88888.00 2007-10-08 14:58:17.906 281 18220.31 47.61 52727.32 88888.00 2007-10-08 14:58:18.406 281 18220.25 47.65 52727.43 88888.00 2007-10-08 14:58:18.906 281 18220.28 47.68 52727.44 88888.00 2007-10-08 14:58:19.406 281 18220.20 47.71 52727.48 88888.00 2007-10-08 14:58:19.906 281 18220.11 47.76 52727.44 88888.00 2007-10-08 14:58:20.406 281 18220.08 47.81 52727.38 88888.00 2007-10-08 14:58:20.906 281 18219.70 47.87 52727.40 88888.00 2007-10-08 14:58:21.406 281 18219.83 47.91 52727.32 88888.00 2007-10-08 14:58:21.906 281 18219.95 47.93 52727.27 88888.00 2007-10-08 14:58:22.406 281 18219.81 47.88 52727.37 88888.00 2007-10-08 14:58:22.906 281 18219.87 48.00 52727.38 88888.00 2007-10-08 14:58:23.406 281 18219.86 48.08 52727.35 88888.00 2007-10-08 14:58:23.906 281 18219.87 47.98 52727.44 88888.00 2007-10-08 14:58:24.406 281 18219.79 47.96 52727.60 88888.00 2007-10-08 14:58:24.906 281 18219.79 47.96 52727.56 88888.00 2007-10-08 14:58:25.406 281 18219.72 48.07 52727.49 88888.00 2007-10-08 14:58:25.906 281 18219.73 48.05 52727.37 88888.00 2007-10-08 14:58:26.406 281 18219.78 48.12 52727.33 88888.00 2007-10-08 14:58:26.906 281 18219.70 48.18 52727.45 88888.00 2007-10-08 14:58:27.406 281 18219.62 48.18 52727.57 88888.00 2007-10-08 14:58:27.906 281 18219.59 48.21 52727.68 88888.00 2007-10-08 14:58:28.406 281 18219.51 48.14 52727.71 88888.00 2007-10-08 14:58:28.906 281 18219.50 48.11 52727.67 88888.00 2007-10-08 14:58:29.406 281 18219.36 48.14 52727.70 88888.00 2007-10-08 14:58:29.906 281 18219.50 48.21 52727.68 88888.00 2007-10-08 14:58:30.406 281 18219.50 48.30 52727.71 88888.00 2007-10-08 14:58:30.906 281 18219.43 48.28 52727.71 88888.00 2007-10-08 14:58:31.406 281 18219.44 48.23 52727.87 88888.00 2007-10-08 14:58:31.906 281 18219.52 48.22 52727.79 88888.00 2007-10-08 14:58:32.406 281 18219.68 48.27 52727.69 88888.00 2007-10-08 14:58:32.906 281 18219.87 48.29 52727.56 88888.00 2007-10-08 14:58:33.406 281 18219.55 48.31 52727.49 88888.00 2007-10-08 14:58:33.906 281 18219.44 48.30 52727.47 88888.00 2007-10-08 14:58:34.406 281 18219.53 48.23 52727.54 88888.00 2007-10-08 14:58:34.906 281 18219.51 48.36 52727.50 88888.00 2007-10-08 14:58:35.406 281 18219.53 48.38 52727.44 88888.00 2007-10-08 14:58:35.906 281 18219.52 48.38 52727.40 88888.00 2007-10-08 14:58:36.406 281 18219.45 48.30 52727.31 88888.00 2007-10-08 14:58:36.906 281 18219.57 48.23 52727.43 88888.00 2007-10-08 14:58:37.406 281 18219.67 48.23 52727.47 88888.00 2007-10-08 14:58:37.906 281 18219.70 48.22 52727.46 88888.00 2007-10-08 14:58:38.406 281 18219.60 48.24 52727.46 88888.00 2007-10-08 14:58:38.906 281 18219.55 48.26 52727.54 88888.00 2007-10-08 14:58:39.406 281 18219.55 48.21 52727.44 88888.00 2007-10-08 14:58:39.906 281 18219.70 48.21 52727.46 88888.00 2007-10-08 14:58:40.406 281 18219.67 48.09 52727.46 88888.00 2007-10-08 14:58:40.906 281 18219.71 48.03 52727.44 88888.00 2007-10-08 14:58:41.406 281 18219.74 48.13 52727.45 88888.00 2007-10-08 14:58:41.906 281 18219.90 48.02 52727.52 88888.00 2007-10-08 14:58:42.406 281 18219.79 48.03 52727.46 88888.00 2007-10-08 14:58:42.906 281 18219.66 48.01 52727.49 88888.00 2007-10-08 14:58:43.406 281 18219.65 47.98 52727.47 88888.00 2007-10-08 14:58:43.906 281 18219.68 47.86 52727.41 88888.00 2007-10-08 14:58:44.406 281 18219.76 47.87 52727.42 88888.00 2007-10-08 14:58:44.906 281 18219.87 47.88 52727.32 88888.00 2007-10-08 14:58:45.406 281 18219.89 47.88 52727.34 88888.00 2007-10-08 14:58:45.906 281 18219.94 47.86 52727.34 88888.00 2007-10-08 14:58:46.406 281 18219.88 47.79 52727.40 88888.00 2007-10-08 14:58:46.906 281 18219.92 47.77 52727.33 88888.00 2007-10-08 14:58:47.406 281 18219.94 47.71 52727.49 88888.00 2007-10-08 14:58:47.906 281 18219.82 47.75 52727.50 88888.00 2007-10-08 14:58:48.406 281 18219.81 47.64 52727.42 88888.00 2007-10-08 14:58:48.906 281 18219.93 47.64 52727.41 88888.00 2007-10-08 14:58:49.406 281 18219.86 47.59 52727.38 88888.00 2007-10-08 14:58:49.906 281 18219.89 47.65 52727.34 88888.00 2007-10-08 14:58:50.406 281 18219.97 47.57 52727.38 88888.00 2007-10-08 14:58:50.906 281 18220.00 47.45 52727.42 88888.00 2007-10-08 14:58:51.406 281 18219.88 47.36 52727.36 88888.00 2007-10-08 14:58:51.906 281 18219.95 47.38 52727.40 88888.00 2007-10-08 14:58:52.406 281 18219.94 47.35 52727.40 88888.00 2007-10-08 14:58:52.906 281 18219.95 47.32 52727.41 88888.00 2007-10-08 14:58:53.406 281 18220.01 47.36 52727.41 88888.00 2007-10-08 14:58:53.906 281 18219.86 47.40 52727.35 88888.00 2007-10-08 14:58:54.406 281 18219.90 47.31 52727.36 88888.00 2007-10-08 14:58:54.906 281 18220.12 47.30 52727.32 88888.00 2007-10-08 14:58:55.406 281 18220.05 47.26 52727.29 88888.00 2007-10-08 14:58:55.906 281 18220.04 47.34 52727.29 88888.00 2007-10-08 14:58:56.406 281 18220.03 47.37 52727.25 88888.00 2007-10-08 14:58:56.906 281 18220.04 47.40 52727.18 88888.00 2007-10-08 14:58:57.406 281 18220.03 47.30 52727.15 88888.00 2007-10-08 14:58:57.906 281 18219.94 47.21 52727.24 88888.00 2007-10-08 14:58:58.406 281 18219.85 47.15 52727.23 88888.00 2007-10-08 14:58:58.906 281 18220.04 47.22 52727.22 88888.00 2007-10-08 14:58:59.406 281 18220.14 47.29 52727.23 88888.00 2007-10-08 14:58:59.906 281 18220.18 47.25 52727.31 88888.00 2007-10-08 14:59:00.406 281 18220.03 47.16 52727.34 88888.00 2007-10-08 14:59:00.906 281 18220.05 47.23 52727.30 88888.00 2007-10-08 14:59:01.406 281 18220.11 47.27 52727.27 88888.00 2007-10-08 14:59:01.906 281 18220.14 47.35 52727.20 88888.00 2007-10-08 14:59:02.406 281 18220.14 47.39 52727.21 88888.00 2007-10-08 14:59:02.906 281 18220.18 47.41 52727.29 88888.00 2007-10-08 14:59:03.406 281 18220.30 47.45 52727.36 88888.00 2007-10-08 14:59:03.906 281 18220.12 47.40 52727.34 88888.00 2007-10-08 14:59:04.406 281 18220.06 47.37 52727.32 88888.00 2007-10-08 14:59:04.906 281 18219.99 47.37 52727.26 88888.00 2007-10-08 14:59:05.406 281 18219.94 47.46 52727.21 88888.00 2007-10-08 14:59:05.906 281 18219.88 47.51 52727.31 88888.00 2007-10-08 14:59:06.406 281 18219.96 47.54 52727.18 88888.00 2007-10-08 14:59:06.906 281 18220.05 47.59 52727.13 88888.00 2007-10-08 14:59:07.406 281 18219.76 47.66 52727.22 88888.00 2007-10-08 14:59:07.906 281 18219.57 47.57 52727.38 88888.00 2007-10-08 14:59:08.406 281 18219.60 47.55 52727.40 88888.00 2007-10-08 14:59:08.906 281 18219.63 47.61 52727.34 88888.00 2007-10-08 14:59:09.406 281 18219.74 47.63 52727.35 88888.00 2007-10-08 14:59:09.906 281 18219.87 47.62 52727.34 88888.00 2007-10-08 14:59:10.406 281 18220.08 47.67 52727.32 88888.00 2007-10-08 14:59:10.906 281 18220.12 47.69 52727.30 88888.00 2007-10-08 14:59:11.406 281 18219.86 47.64 52727.34 88888.00 2007-10-08 14:59:11.906 281 18219.88 47.61 52727.42 88888.00 2007-10-08 14:59:12.406 281 18219.99 47.57 52727.38 88888.00 2007-10-08 14:59:12.906 281 18219.90 47.65 52727.34 88888.00 2007-10-08 14:59:13.406 281 18220.06 47.75 52727.29 88888.00 2007-10-08 14:59:13.906 281 18220.03 47.74 52727.33 88888.00 2007-10-08 14:59:14.406 281 18219.84 47.76 52727.30 88888.00 2007-10-08 14:59:14.906 281 18219.92 47.71 52727.35 88888.00 2007-10-08 14:59:15.406 281 18219.98 47.71 52727.31 88888.00 2007-10-08 14:59:15.906 281 18219.99 47.78 52727.30 88888.00 2007-10-08 14:59:16.406 281 18220.04 47.88 52727.23 88888.00 2007-10-08 14:59:16.906 281 18220.08 47.95 52727.26 88888.00 2007-10-08 14:59:17.406 281 18220.00 47.90 52727.17 88888.00 2007-10-08 14:59:17.906 281 18219.90 47.99 52727.27 88888.00 2007-10-08 14:59:18.406 281 18219.92 47.99 52727.31 88888.00 2007-10-08 14:59:18.906 281 18220.05 47.98 52727.27 88888.00 2007-10-08 14:59:19.406 281 18220.05 47.99 52727.32 88888.00 2007-10-08 14:59:19.906 281 18220.10 47.98 52727.30 88888.00 2007-10-08 14:59:20.406 281 18220.19 47.96 52727.22 88888.00 2007-10-08 14:59:20.906 281 18220.20 47.94 52727.24 88888.00 2007-10-08 14:59:21.406 281 18220.23 47.88 52727.21 88888.00 2007-10-08 14:59:21.906 281 18220.19 47.88 52727.27 88888.00 2007-10-08 14:59:22.406 281 18220.21 47.87 52727.42 88888.00 2007-10-08 14:59:22.906 281 18220.20 47.90 52727.42 88888.00 2007-10-08 14:59:23.406 281 18220.26 47.96 52727.41 88888.00 2007-10-08 14:59:23.906 281 18220.19 47.99 52727.31 88888.00 2007-10-08 14:59:24.406 281 18220.14 47.94 52727.34 88888.00 2007-10-08 14:59:24.906 281 18220.11 47.90 52727.37 88888.00 2007-10-08 14:59:25.406 281 18220.03 47.86 52727.43 88888.00 2007-10-08 14:59:25.906 281 18220.01 47.84 52727.38 88888.00 2007-10-08 14:59:26.406 281 18220.08 47.78 52727.30 88888.00 2007-10-08 14:59:26.906 281 18220.15 47.90 52727.45 88888.00 2007-10-08 14:59:27.406 281 18220.17 48.00 52727.45 88888.00 2007-10-08 14:59:27.906 281 18220.08 47.91 52727.53 88888.00 2007-10-08 14:59:28.406 281 18220.14 47.87 52727.43 88888.00 2007-10-08 14:59:28.906 281 18220.22 47.80 52727.36 88888.00 2007-10-08 14:59:29.406 281 18220.26 47.82 52727.43 88888.00 2007-10-08 14:59:29.906 281 18220.16 47.88 52727.48 88888.00 2007-10-08 14:59:30.406 281 18220.11 47.79 52727.42 88888.00 2007-10-08 14:59:30.906 281 18220.17 47.71 52727.34 88888.00 2007-10-08 14:59:31.406 281 18220.21 47.78 52727.31 88888.00 2007-10-08 14:59:31.906 281 18220.23 47.84 52727.38 88888.00 2007-10-08 14:59:32.406 281 18220.27 47.79 52727.37 88888.00 2007-10-08 14:59:32.906 281 18220.27 47.79 52727.37 88888.00 2007-10-08 14:59:33.406 281 18220.23 47.74 52727.50 88888.00 2007-10-08 14:59:33.906 281 18220.16 47.75 52727.45 88888.00 2007-10-08 14:59:34.406 281 18220.25 47.69 52727.40 88888.00 2007-10-08 14:59:34.906 281 18220.48 47.59 52727.35 88888.00 2007-10-08 14:59:35.406 281 18220.69 47.59 52727.42 88888.00 2007-10-08 14:59:35.906 281 18220.64 47.58 52727.49 88888.00 2007-10-08 14:59:36.406 281 18220.63 47.61 52727.48 88888.00 2007-10-08 14:59:36.906 281 18220.49 47.61 52727.52 88888.00 2007-10-08 14:59:37.406 281 18220.62 47.65 52727.52 88888.00 2007-10-08 14:59:37.906 281 18220.68 47.52 52727.56 88888.00 2007-10-08 14:59:38.406 281 18220.70 47.48 52727.56 88888.00 2007-10-08 14:59:38.906 281 18220.61 47.53 52727.47 88888.00 2007-10-08 14:59:39.406 281 18220.61 47.42 52727.38 88888.00 2007-10-08 14:59:39.906 281 18220.66 47.36 52727.43 88888.00 2007-10-08 14:59:40.406 281 18220.46 47.39 52727.54 88888.00 2007-10-08 14:59:40.906 281 18220.51 47.41 52727.54 88888.00 2007-10-08 14:59:41.406 281 18220.48 47.44 52727.45 88888.00 2007-10-08 14:59:41.906 281 18220.41 47.46 52727.37 88888.00 2007-10-08 14:59:42.406 281 18220.51 47.42 52727.43 88888.00 2007-10-08 14:59:42.906 281 18220.41 47.41 52727.42 88888.00 2007-10-08 14:59:43.406 281 18220.49 47.46 52727.40 88888.00 2007-10-08 14:59:43.906 281 18220.52 47.45 52727.40 88888.00 2007-10-08 14:59:44.406 281 18220.50 47.39 52727.34 88888.00 2007-10-08 14:59:44.906 281 18220.43 47.36 52727.30 88888.00 2007-10-08 14:59:45.406 281 18220.48 47.35 52727.31 88888.00 2007-10-08 14:59:45.906 281 18220.40 47.37 52727.42 88888.00 2007-10-08 14:59:46.406 281 18220.31 47.47 52727.34 88888.00 2007-10-08 14:59:46.906 281 18220.38 47.47 52727.31 88888.00 2007-10-08 14:59:47.406 281 18220.43 47.46 52727.36 88888.00 2007-10-08 14:59:47.906 281 18220.44 47.39 52727.41 88888.00 2007-10-08 14:59:48.406 281 18220.35 47.46 52727.47 88888.00 2007-10-08 14:59:48.906 281 18220.48 47.52 52727.45 88888.00 2007-10-08 14:59:49.406 281 18220.50 47.59 52727.30 88888.00 2007-10-08 14:59:49.906 281 18220.36 47.64 52727.32 88888.00 2007-10-08 14:59:50.406 281 18220.33 47.67 52727.33 88888.00 2007-10-08 14:59:50.906 281 18220.36 47.63 52727.25 88888.00 2007-10-08 14:59:51.406 281 18220.33 47.68 52727.15 88888.00 2007-10-08 14:59:51.906 281 18220.36 47.64 52727.20 88888.00 2007-10-08 14:59:52.406 281 18220.30 47.53 52727.19 88888.00 2007-10-08 14:59:52.906 281 18220.31 47.46 52727.21 88888.00 2007-10-08 14:59:53.406 281 18220.14 47.47 52727.35 88888.00 2007-10-08 14:59:53.906 281 18220.22 47.53 52727.41 88888.00 2007-10-08 14:59:54.406 281 18220.28 47.59 52727.41 88888.00 2007-10-08 14:59:54.906 281 18220.16 47.67 52727.37 88888.00 2007-10-08 14:59:55.406 281 18220.11 47.71 52727.38 88888.00 2007-10-08 14:59:55.906 281 18220.06 47.70 52727.47 88888.00 2007-10-08 14:59:56.406 281 18220.01 47.69 52727.47 88888.00 2007-10-08 14:59:56.906 281 18220.00 47.73 52727.42 88888.00 2007-10-08 14:59:57.406 281 18219.97 47.76 52727.36 88888.00 2007-10-08 14:59:57.906 281 18219.96 47.73 52727.46 88888.00 2007-10-08 14:59:58.406 281 18219.87 47.84 52727.47 88888.00 2007-10-08 14:59:58.906 281 18219.87 47.81 52727.43 88888.00 2007-10-08 14:59:59.406 281 18219.90 47.90 52727.38 88888.00 2007-10-08 14:59:59.906 281 18219.94 47.97 52727.47 88888.00 2007-10-08 15:00:00.406 281 18219.90 47.88 52727.61 88888.00 2007-10-08 15:00:00.906 281 18219.81 47.95 52727.67 88888.00 2007-10-08 15:00:01.406 281 18219.85 47.94 52727.67 88888.00 2007-10-08 15:00:01.906 281 18220.07 47.86 52727.77 88888.00 2007-10-08 15:00:02.406 281 18219.99 47.92 52727.82 88888.00 2007-10-08 15:00:02.906 281 18220.00 47.97 52727.77 88888.00 2007-10-08 15:00:03.406 281 18220.00 47.98 52727.81 88888.00 2007-10-08 15:00:03.906 281 18219.96 48.07 52727.73 88888.00 2007-10-08 15:00:04.406 281 18219.96 48.13 52727.54 88888.00 2007-10-08 15:00:04.906 281 18219.94 48.12 52727.55 88888.00 2007-10-08 15:00:05.406 281 18219.90 48.08 52727.48 88888.00 2007-10-08 15:00:05.906 281 18219.82 48.07 52727.36 88888.00 2007-10-08 15:00:06.406 281 18219.92 48.05 52727.44 88888.00 2007-10-08 15:00:06.906 281 18219.99 48.00 52727.47 88888.00 2007-10-08 15:00:07.406 281 18219.90 48.00 52727.43 88888.00 2007-10-08 15:00:07.906 281 18220.01 48.01 52727.38 88888.00 2007-10-08 15:00:08.406 281 18220.06 48.02 52727.47 88888.00 2007-10-08 15:00:08.906 281 18219.75 48.01 52727.50 88888.00 2007-10-08 15:00:09.406 281 18219.77 47.94 52727.37 88888.00 2007-10-08 15:00:09.906 281 18219.99 47.94 52727.45 88888.00 2007-10-08 15:00:10.406 281 18219.98 47.88 52727.49 88888.00 2007-10-08 15:00:10.906 281 18220.06 47.57 52727.41 88888.00 2007-10-08 15:00:11.406 281 18220.11 47.39 52727.38 88888.00 2007-10-08 15:00:11.906 281 18220.15 47.35 52727.36 88888.00 2007-10-08 15:00:12.406 281 18220.11 47.41 52727.36 88888.00 2007-10-08 15:00:12.906 281 18220.11 47.49 52727.36 88888.00 2007-10-08 15:00:13.406 281 18220.16 47.51 52727.35 88888.00 2007-10-08 15:00:13.906 281 18220.23 47.46 52727.24 88888.00 2007-10-08 15:00:14.406 281 18220.37 47.25 52727.27 88888.00 2007-10-08 15:00:14.906 281 18220.43 47.30 52727.27 88888.00 2007-10-08 15:00:15.406 281 18220.31 47.48 52727.35 88888.00 2007-10-08 15:00:15.906 281 18220.20 47.46 52727.32 88888.00 2007-10-08 15:00:16.406 281 18220.36 47.35 52727.17 88888.00 2007-10-08 15:00:16.906 281 18220.47 47.22 52727.11 88888.00 2007-10-08 15:00:17.406 281 18220.55 47.14 52727.20 88888.00 2007-10-08 15:00:17.906 281 18220.60 47.09 52727.19 88888.00 2007-10-08 15:00:18.406 281 18220.55 47.09 52727.19 88888.00 2007-10-08 15:00:18.906 281 18220.52 47.05 52727.33 88888.00 2007-10-08 15:00:19.406 281 18220.55 46.95 52727.33 88888.00 2007-10-08 15:00:19.906 281 18220.66 46.88 52727.41 88888.00 2007-10-08 15:00:20.406 281 18220.70 46.91 52727.46 88888.00 2007-10-08 15:00:20.906 281 18220.65 47.05 52727.21 88888.00 2007-10-08 15:00:21.406 281 18220.66 47.03 52727.15 88888.00 2007-10-08 15:00:21.906 281 18220.81 46.94 52727.18 88888.00 2007-10-08 15:00:22.406 281 18220.84 46.95 52727.14 88888.00 2007-10-08 15:00:22.906 281 18220.75 47.00 52727.19 88888.00 2007-10-08 15:00:23.406 281 18220.69 47.02 52727.13 88888.00 2007-10-08 15:00:23.906 281 18220.69 46.99 52727.18 88888.00 2007-10-08 15:00:24.406 281 18220.60 46.94 52727.09 88888.00 2007-10-08 15:00:24.906 281 18220.69 46.98 52727.10 88888.00 2007-10-08 15:00:25.406 281 18220.66 47.03 52727.29 88888.00 2007-10-08 15:00:25.906 281 18220.66 47.05 52727.26 88888.00 2007-10-08 15:00:26.406 281 18220.60 46.90 52727.26 88888.00 2007-10-08 15:00:26.906 281 18220.64 46.90 52727.30 88888.00 2007-10-08 15:00:27.406 281 18220.58 46.90 52727.25 88888.00 2007-10-08 15:00:27.906 281 18220.58 46.86 52727.33 88888.00 2007-10-08 15:00:28.406 281 18220.52 46.90 52727.42 88888.00 2007-10-08 15:00:28.906 281 18220.43 46.98 52727.42 88888.00 2007-10-08 15:00:29.406 281 18220.53 47.08 52727.36 88888.00 2007-10-08 15:00:29.906 281 18220.52 47.10 52727.35 88888.00 2007-10-08 15:00:30.406 281 18220.59 47.13 52727.40 88888.00 2007-10-08 15:00:30.906 281 18220.59 47.15 52727.33 88888.00 2007-10-08 15:00:31.406 281 18220.36 47.15 52727.33 88888.00 2007-10-08 15:00:31.906 281 18220.43 47.19 52727.45 88888.00 2007-10-08 15:00:32.406 281 18220.44 47.14 52727.49 88888.00 2007-10-08 15:00:32.906 281 18220.40 47.07 52727.49 88888.00 2007-10-08 15:00:33.406 281 18220.42 47.08 52727.44 88888.00 2007-10-08 15:00:33.906 281 18220.46 47.07 52727.33 88888.00 2007-10-08 15:00:34.406 281 18220.39 47.14 52727.37 88888.00 2007-10-08 15:00:34.906 281 18220.37 47.22 52727.40 88888.00 2007-10-08 15:00:35.406 281 18220.20 47.30 52727.53 88888.00 2007-10-08 15:00:35.906 281 18220.22 47.28 52727.48 88888.00 2007-10-08 15:00:36.406 281 18220.25 47.28 52727.37 88888.00 2007-10-08 15:00:36.906 281 18220.29 47.29 52727.38 88888.00 2007-10-08 15:00:37.406 281 18220.16 47.24 52727.41 88888.00 2007-10-08 15:00:37.906 281 18220.19 47.26 52727.44 88888.00 2007-10-08 15:00:38.406 281 18220.05 47.35 52727.57 88888.00 2007-10-08 15:00:38.906 281 18220.01 47.44 52727.59 88888.00 2007-10-08 15:00:39.406 281 18220.06 47.47 52727.53 88888.00 2007-10-08 15:00:39.906 281 18220.00 47.45 52727.44 88888.00 2007-10-08 15:00:40.406 281 18219.94 47.46 52727.41 88888.00 2007-10-08 15:00:40.906 281 18220.06 47.49 52727.27 88888.00 2007-10-08 15:00:41.406 281 18220.09 47.47 52727.24 88888.00 2007-10-08 15:00:41.906 281 18220.11 47.51 52727.26 88888.00 2007-10-08 15:00:42.406 281 18220.07 47.51 52727.29 88888.00 2007-10-08 15:00:42.906 281 18220.07 47.51 52727.27 88888.00 2007-10-08 15:00:43.406 281 18220.12 47.57 52727.42 88888.00 2007-10-08 15:00:43.906 281 18220.04 47.49 52727.38 88888.00 2007-10-08 15:00:44.406 281 18220.07 47.53 52727.38 88888.00 2007-10-08 15:00:44.906 281 18219.94 47.51 52727.40 88888.00 2007-10-08 15:00:45.406 281 18219.90 47.51 52727.43 88888.00 2007-10-08 15:00:45.906 281 18219.98 47.55 52727.43 88888.00 2007-10-08 15:00:46.406 281 18219.95 47.63 52727.45 88888.00 2007-10-08 15:00:46.906 281 18219.85 47.70 52727.37 88888.00 2007-10-08 15:00:47.406 281 18219.84 47.71 52727.38 88888.00 2007-10-08 15:00:47.906 281 18219.79 47.68 52727.29 88888.00 2007-10-08 15:00:48.406 281 18219.82 47.63 52727.21 88888.00 2007-10-08 15:00:48.906 281 18219.83 47.61 52727.26 88888.00 2007-10-08 15:00:49.406 281 18219.96 47.59 52727.30 88888.00 2007-10-08 15:00:49.906 281 18219.78 47.62 52727.25 88888.00 2007-10-08 15:00:50.406 281 18219.63 47.62 52727.23 88888.00 2007-10-08 15:00:50.906 281 18219.56 47.54 52727.33 88888.00 2007-10-08 15:00:51.406 281 18219.55 47.51 52727.34 88888.00 2007-10-08 15:00:51.906 281 18219.85 47.49 52727.36 88888.00 2007-10-08 15:00:52.406 281 18219.84 47.48 52727.42 88888.00 2007-10-08 15:00:52.906 281 18219.85 47.41 52727.30 88888.00 2007-10-08 15:00:53.406 281 18219.64 47.33 52727.25 88888.00 2007-10-08 15:00:53.906 281 18219.43 47.34 52727.31 88888.00 2007-10-08 15:00:54.406 281 18219.61 47.26 52727.35 88888.00 2007-10-08 15:00:54.906 281 18219.70 47.34 52727.33 88888.00 2007-10-08 15:00:55.406 281 18219.76 47.40 52727.32 88888.00 2007-10-08 15:00:55.906 281 18219.88 47.41 52727.26 88888.00 2007-10-08 15:00:56.406 281 18219.67 47.35 52727.29 88888.00 2007-10-08 15:00:56.906 281 18219.64 47.34 52727.20 88888.00 2007-10-08 15:00:57.406 281 18219.92 47.32 52727.01 88888.00 2007-10-08 15:00:57.906 281 18220.08 47.20 52727.07 88888.00 2007-10-08 15:00:58.406 281 18219.95 47.20 52727.10 88888.00 2007-10-08 15:00:58.906 281 18219.86 47.23 52727.12 88888.00 2007-10-08 15:00:59.406 281 18219.85 47.23 52727.10 88888.00 2007-10-08 15:00:59.906 281 18219.87 47.23 52727.03 88888.00 2007-10-08 15:01:00.406 281 18219.77 47.23 52727.12 88888.00 2007-10-08 15:01:00.906 281 18219.75 47.25 52727.15 88888.00 2007-10-08 15:01:01.406 281 18219.88 47.29 52727.24 88888.00 2007-10-08 15:01:01.906 281 18219.92 47.26 52727.20 88888.00 2007-10-08 15:01:02.406 281 18219.88 47.22 52727.17 88888.00 2007-10-08 15:01:02.906 281 18219.99 47.14 52727.22 88888.00 2007-10-08 15:01:03.406 281 18220.09 47.10 52727.23 88888.00 2007-10-08 15:01:03.906 281 18219.99 47.11 52727.12 88888.00 2007-10-08 15:01:04.406 281 18219.87 47.27 52727.19 88888.00 2007-10-08 15:01:04.906 281 18219.95 47.20 52727.13 88888.00 2007-10-08 15:01:05.406 281 18219.90 47.20 52727.12 88888.00 2007-10-08 15:01:05.906 281 18219.94 47.26 52727.08 88888.00 2007-10-08 15:01:06.406 281 18220.11 47.24 52727.01 88888.00 2007-10-08 15:01:06.906 281 18220.18 47.24 52727.09 88888.00 2007-10-08 15:01:07.406 281 18220.15 47.22 52727.07 88888.00 2007-10-08 15:01:07.906 281 18220.09 47.26 52727.07 88888.00 2007-10-08 15:01:08.406 281 18220.18 47.20 52727.01 88888.00 2007-10-08 15:01:08.906 281 18220.22 47.22 52727.02 88888.00 2007-10-08 15:01:09.406 281 18220.01 47.33 52727.09 88888.00 2007-10-08 15:01:09.906 281 18219.99 47.34 52727.04 88888.00 2007-10-08 15:01:10.406 281 18219.97 47.33 52727.06 88888.00 2007-10-08 15:01:10.906 281 18219.94 47.30 52727.03 88888.00 2007-10-08 15:01:11.406 281 18220.00 47.28 52727.11 88888.00 2007-10-08 15:01:11.906 281 18220.11 47.20 52727.20 88888.00 2007-10-08 15:01:12.406 281 18220.23 47.27 52727.22 88888.00 2007-10-08 15:01:12.906 281 18220.50 47.39 52727.20 88888.00 2007-10-08 15:01:13.406 281 18220.51 47.44 52727.13 88888.00 2007-10-08 15:01:13.906 281 18220.25 47.47 52727.09 88888.00 2007-10-08 15:01:14.406 281 18220.12 47.43 52727.20 88888.00 2007-10-08 15:01:14.906 281 18220.11 47.47 52727.22 88888.00 2007-10-08 15:01:15.406 281 18220.11 47.48 52727.17 88888.00 2007-10-08 15:01:15.906 281 18220.11 47.47 52727.13 88888.00 2007-10-08 15:01:16.406 281 18220.11 47.44 52727.12 88888.00 2007-10-08 15:01:16.906 281 18220.11 47.33 52727.08 88888.00 2007-10-08 15:01:17.406 281 18220.11 47.38 52727.12 88888.00 2007-10-08 15:01:17.906 281 18220.18 47.41 52727.20 88888.00 2007-10-08 15:01:18.406 281 18220.38 47.46 52727.21 88888.00 2007-10-08 15:01:18.906 281 18220.48 47.39 52727.23 88888.00 2007-10-08 15:01:19.406 281 18220.49 47.29 52727.26 88888.00 2007-10-08 15:01:19.906 281 18220.47 47.26 52727.23 88888.00 2007-10-08 15:01:20.406 281 18220.35 47.24 52727.14 88888.00 2007-10-08 15:01:20.906 281 18220.36 47.23 52727.12 88888.00 2007-10-08 15:01:21.406 281 18220.23 47.25 52727.10 88888.00 2007-10-08 15:01:21.906 281 18220.18 47.23 52727.22 88888.00 2007-10-08 15:01:22.406 281 18220.30 47.18 52727.26 88888.00 2007-10-08 15:01:22.906 281 18220.27 47.31 52727.30 88888.00 2007-10-08 15:01:23.406 281 18220.26 47.23 52727.24 88888.00 2007-10-08 15:01:23.906 281 18220.30 47.25 52727.25 88888.00 2007-10-08 15:01:24.406 281 18220.33 47.28 52727.21 88888.00 2007-10-08 15:01:24.906 281 18220.26 47.22 52727.30 88888.00 2007-10-08 15:01:25.406 281 18220.12 47.15 52727.27 88888.00 2007-10-08 15:01:25.906 281 18220.11 47.11 52727.24 88888.00 2007-10-08 15:01:26.406 281 18220.19 47.08 52727.13 88888.00 2007-10-08 15:01:26.906 281 18220.28 47.01 52727.10 88888.00 2007-10-08 15:01:27.406 281 18220.27 47.00 52727.17 88888.00 2007-10-08 15:01:27.906 281 18220.22 47.05 52727.18 88888.00 2007-10-08 15:01:28.406 281 18220.14 47.01 52727.15 88888.00 2007-10-08 15:01:28.906 281 18220.10 46.94 52727.21 88888.00 2007-10-08 15:01:29.406 281 18220.08 46.90 52727.12 88888.00 2007-10-08 15:01:29.906 281 18220.12 46.89 52727.11 88888.00 2007-10-08 15:01:30.406 281 18220.05 46.98 52727.17 88888.00 2007-10-08 15:01:30.906 281 18220.07 47.01 52727.13 88888.00 2007-10-08 15:01:31.406 281 18220.05 46.98 52727.02 88888.00 2007-10-08 15:01:31.906 281 18220.07 47.02 52727.02 88888.00 2007-10-08 15:01:32.406 281 18220.21 46.97 52727.12 88888.00 2007-10-08 15:01:32.906 281 18220.49 46.90 52727.23 88888.00 2007-10-08 15:01:33.406 281 18220.46 46.78 52727.18 88888.00 2007-10-08 15:01:33.906 281 18220.21 46.81 52727.04 88888.00 2007-10-08 15:01:34.406 281 18220.11 46.86 52727.02 88888.00 2007-10-08 15:01:34.906 281 18220.11 46.80 52727.07 88888.00 2007-10-08 15:01:35.406 281 18220.16 46.84 52727.07 88888.00 2007-10-08 15:01:35.906 281 18220.20 46.76 52727.04 88888.00 2007-10-08 15:01:36.406 281 18220.06 46.69 52727.02 88888.00 2007-10-08 15:01:36.906 281 18220.20 46.70 52727.01 88888.00 2007-10-08 15:01:37.406 281 18220.20 46.72 52727.06 88888.00 2007-10-08 15:01:37.906 281 18220.17 46.67 52727.13 88888.00 2007-10-08 15:01:38.406 281 18220.09 46.69 52727.21 88888.00 2007-10-08 15:01:38.906 281 18220.06 46.65 52727.06 88888.00 2007-10-08 15:01:39.406 281 18220.08 46.72 52727.06 88888.00 2007-10-08 15:01:39.906 281 18220.19 46.79 52727.15 88888.00 2007-10-08 15:01:40.406 281 18220.19 46.65 52727.25 88888.00 2007-10-08 15:01:40.906 281 18220.09 46.77 52727.26 88888.00 2007-10-08 15:01:41.406 281 18220.12 46.96 52727.21 88888.00 2007-10-08 15:01:41.906 281 18220.05 46.97 52727.11 88888.00 2007-10-08 15:01:42.406 281 18220.05 46.99 52727.06 88888.00 2007-10-08 15:01:42.906 281 18220.06 47.03 52727.12 88888.00 2007-10-08 15:01:43.406 281 18220.00 47.05 52727.14 88888.00 2007-10-08 15:01:43.906 281 18220.08 47.14 52727.18 88888.00 2007-10-08 15:01:44.406 281 18220.07 47.14 52727.30 88888.00 2007-10-08 15:01:44.906 281 18220.03 47.18 52727.31 88888.00 2007-10-08 15:01:45.406 281 18220.07 47.09 52727.29 88888.00 2007-10-08 15:01:45.906 281 18220.10 47.03 52727.27 88888.00 2007-10-08 15:01:46.406 281 18220.11 47.05 52727.37 88888.00 2007-10-08 15:01:46.906 281 18220.11 47.18 52727.37 88888.00 2007-10-08 15:01:47.406 281 18220.11 47.21 52727.27 88888.00 2007-10-08 15:01:47.906 281 18220.10 47.23 52727.23 88888.00 2007-10-08 15:01:48.406 281 18219.92 47.31 52727.41 88888.00 2007-10-08 15:01:48.906 281 18219.63 47.29 52727.41 88888.00 2007-10-08 15:01:49.406 281 18219.73 47.31 52727.47 88888.00 2007-10-08 15:01:49.906 281 18219.85 47.37 52727.38 88888.00 2007-10-08 15:01:50.406 281 18219.96 47.43 52727.27 88888.00 2007-10-08 15:01:50.906 281 18219.78 47.53 52727.26 88888.00 2007-10-08 15:01:51.406 281 18219.87 47.41 52727.26 88888.00 2007-10-08 15:01:51.906 281 18219.92 47.38 52727.23 88888.00 2007-10-08 15:01:52.406 281 18219.86 47.33 52727.25 88888.00 2007-10-08 15:01:52.906 281 18219.72 47.40 52727.30 88888.00 2007-10-08 15:01:53.406 281 18219.89 47.48 52727.36 88888.00 2007-10-08 15:01:53.906 281 18219.89 47.44 52727.38 88888.00 2007-10-08 15:01:54.406 281 18219.81 47.39 52727.34 88888.00 2007-10-08 15:01:54.906 281 18219.75 47.34 52727.36 88888.00 2007-10-08 15:01:55.406 281 18219.64 47.63 52727.41 88888.00 2007-10-08 15:01:55.906 281 18219.61 47.73 52727.43 88888.00 2007-10-08 15:01:56.406 281 18219.68 47.72 52727.47 88888.00 2007-10-08 15:01:56.906 281 18219.75 47.77 52727.37 88888.00 2007-10-08 15:01:57.406 281 18219.78 47.73 52727.45 88888.00 2007-10-08 15:01:57.906 281 18219.81 47.71 52727.40 88888.00 2007-10-08 15:01:58.406 281 18219.86 47.68 52727.47 88888.00 2007-10-08 15:01:58.906 281 18219.82 47.74 52727.43 88888.00 2007-10-08 15:01:59.406 281 18219.77 47.81 52727.43 88888.00 2007-10-08 15:01:59.906 281 18219.78 47.84 52727.44 88888.00 2007-10-08 15:02:00.406 281 18219.77 47.82 52727.48 88888.00 2007-10-08 15:02:00.906 281 18219.66 47.85 52727.45 88888.00 2007-10-08 15:02:01.406 281 18219.81 47.74 52727.32 88888.00 2007-10-08 15:02:01.906 281 18219.83 47.80 52727.30 88888.00 2007-10-08 15:02:02.406 281 18219.82 47.88 52727.31 88888.00 2007-10-08 15:02:02.906 281 18219.96 47.87 52727.34 88888.00 2007-10-08 15:02:03.406 281 18219.86 47.74 52727.30 88888.00 2007-10-08 15:02:03.906 281 18219.84 47.71 52727.38 88888.00 2007-10-08 15:02:04.406 281 18219.89 47.68 52727.38 88888.00 2007-10-08 15:02:04.906 281 18219.88 47.76 52727.44 88888.00 2007-10-08 15:02:05.406 281 18219.89 47.77 52727.44 88888.00 2007-10-08 15:02:05.906 281 18219.92 47.82 52727.41 88888.00 2007-10-08 15:02:06.406 281 18219.90 47.73 52727.25 88888.00 2007-10-08 15:02:06.906 281 18219.94 47.68 52727.32 88888.00 2007-10-08 15:02:07.406 281 18219.97 47.61 52727.34 88888.00 2007-10-08 15:02:07.906 281 18220.10 47.51 52727.23 88888.00 2007-10-08 15:02:08.406 281 18220.10 47.51 52727.24 88888.00 2007-10-08 15:02:08.906 281 18220.07 47.55 52727.31 88888.00 2007-10-08 15:02:09.406 281 18220.09 47.56 52727.30 88888.00 2007-10-08 15:02:09.906 281 18219.99 47.52 52727.23 88888.00 2007-10-08 15:02:10.406 281 18219.95 47.51 52727.19 88888.00 2007-10-08 15:02:10.906 281 18220.03 47.43 52727.26 88888.00 2007-10-08 15:02:11.406 281 18220.20 47.30 52727.21 88888.00 2007-10-08 15:02:11.906 281 18220.19 47.18 52727.15 88888.00 2007-10-08 15:02:12.406 281 18220.05 47.06 52727.24 88888.00 2007-10-08 15:02:12.906 281 18220.04 47.12 52727.18 88888.00 2007-10-08 15:02:13.406 281 18220.36 47.16 52727.21 88888.00 2007-10-08 15:02:13.906 281 18220.38 47.23 52727.26 88888.00 2007-10-08 15:02:14.406 281 18220.41 47.22 52727.24 88888.00 2007-10-08 15:02:14.906 281 18220.37 47.13 52727.20 88888.00 2007-10-08 15:02:15.406 281 18220.35 47.01 52727.21 88888.00 2007-10-08 15:02:15.906 281 18220.42 46.99 52727.14 88888.00 2007-10-08 15:02:16.406 281 18220.69 46.87 52727.24 88888.00 2007-10-08 15:02:16.906 281 18220.62 46.73 52727.31 88888.00 2007-10-08 15:02:17.406 281 18220.60 46.70 52727.24 88888.00 2007-10-08 15:02:17.906 281 18220.62 46.60 52727.11 88888.00 2007-10-08 15:02:18.406 281 18220.55 46.58 52727.12 88888.00 2007-10-08 15:02:18.906 281 18220.61 46.48 52727.12 88888.00 2007-10-08 15:02:19.406 281 18220.60 46.36 52727.12 88888.00 2007-10-08 15:02:19.906 281 18220.65 46.32 52727.24 88888.00 2007-10-08 15:02:20.406 281 18220.60 46.31 52727.12 88888.00 2007-10-08 15:02:20.906 281 18220.62 46.35 52727.12 88888.00 2007-10-08 15:02:21.406 281 18220.58 46.38 52727.15 88888.00 2007-10-08 15:02:21.906 281 18220.49 46.42 52727.09 88888.00 2007-10-08 15:02:22.406 281 18220.54 46.38 52727.10 88888.00 2007-10-08 15:02:22.906 281 18220.51 46.39 52727.13 88888.00 2007-10-08 15:02:23.406 281 18220.46 46.36 52727.06 88888.00 2007-10-08 15:02:23.906 281 18220.44 46.38 52726.96 88888.00 2007-10-08 15:02:24.406 281 18220.43 46.38 52726.95 88888.00 2007-10-08 15:02:24.906 281 18220.66 46.39 52726.96 88888.00 2007-10-08 15:02:25.406 281 18220.73 46.32 52727.03 88888.00 2007-10-08 15:02:25.906 281 18220.71 46.32 52727.11 88888.00 2007-10-08 15:02:26.406 281 18220.65 46.31 52727.20 88888.00 2007-10-08 15:02:26.906 281 18220.61 46.27 52727.20 88888.00 2007-10-08 15:02:27.406 281 18220.63 46.23 52727.17 88888.00 2007-10-08 15:02:27.906 281 18220.52 46.27 52727.19 88888.00 2007-10-08 15:02:28.406 281 18220.70 46.32 52727.25 88888.00 2007-10-08 15:02:28.906 281 18220.55 46.35 52727.24 88888.00 2007-10-08 15:02:29.406 281 18220.55 46.43 52727.13 88888.00 2007-10-08 15:02:29.906 281 18220.41 46.39 52727.13 88888.00 2007-10-08 15:02:30.406 281 18220.25 46.45 52727.17 88888.00 2007-10-08 15:02:30.906 281 18220.43 46.49 52727.22 88888.00 2007-10-08 15:02:31.406 281 18220.38 46.55 52727.25 88888.00 2007-10-08 15:02:31.906 281 18220.28 46.54 52727.19 88888.00 2007-10-08 15:02:32.406 281 18220.18 46.54 52727.22 88888.00 2007-10-08 15:02:32.906 281 18220.12 46.56 52727.22 88888.00 2007-10-08 15:02:33.406 281 18220.11 46.49 52727.31 88888.00 2007-10-08 15:02:33.906 281 18220.22 46.43 52727.33 88888.00 2007-10-08 15:02:34.406 281 18220.15 46.51 52727.31 88888.00 2007-10-08 15:02:34.906 281 18220.06 46.61 52727.25 88888.00 2007-10-08 15:02:35.406 281 18220.04 46.67 52727.40 88888.00 2007-10-08 15:02:35.906 281 18220.00 46.72 52727.42 88888.00 2007-10-08 15:02:36.406 281 18219.88 46.75 52727.35 88888.00 2007-10-08 15:02:36.906 281 18219.71 46.82 52727.36 88888.00 2007-10-08 15:02:37.406 281 18219.66 46.89 52727.47 88888.00 2007-10-08 15:02:37.906 281 18219.63 46.92 52727.53 88888.00 2007-10-08 15:02:38.406 281 18219.59 46.96 52727.52 88888.00 2007-10-08 15:02:38.906 281 18219.32 46.97 52727.47 88888.00 2007-10-08 15:02:39.406 281 18219.24 46.99 52727.49 88888.00 2007-10-08 15:02:39.906 281 18219.34 47.01 52727.52 88888.00 2007-10-08 15:02:40.406 281 18219.29 47.05 52727.48 88888.00 2007-10-08 15:02:40.906 281 18219.38 47.13 52727.46 88888.00 2007-10-08 15:02:41.406 281 18219.31 47.22 52727.43 88888.00 2007-10-08 15:02:41.906 281 18219.11 47.25 52727.41 88888.00 2007-10-08 15:02:42.406 281 18219.13 47.40 52727.31 88888.00 2007-10-08 15:02:42.906 281 18219.32 47.41 52727.32 88888.00 2007-10-08 15:02:43.406 281 18219.49 47.32 52727.34 88888.00 2007-10-08 15:02:43.906 281 18219.55 47.29 52727.30 88888.00 2007-10-08 15:02:44.406 281 18219.45 47.28 52727.27 88888.00 2007-10-08 15:02:44.906 281 18219.38 47.33 52727.33 88888.00 2007-10-08 15:02:45.406 281 18219.08 47.39 52727.35 88888.00 2007-10-08 15:02:45.906 281 18219.14 47.55 52727.29 88888.00 2007-10-08 15:02:46.406 281 18219.35 47.60 52727.21 88888.00 2007-10-08 15:02:46.906 281 18219.35 47.57 52727.25 88888.00 2007-10-08 15:02:47.406 281 18219.32 47.59 52727.29 88888.00 2007-10-08 15:02:47.906 281 18219.32 47.60 52727.30 88888.00 2007-10-08 15:02:48.406 281 18219.16 47.63 52727.44 88888.00 2007-10-08 15:02:48.906 281 18219.09 47.57 52727.37 88888.00 2007-10-08 15:02:49.406 281 18219.12 47.49 52727.31 88888.00 2007-10-08 15:02:49.906 281 18219.19 47.48 52727.34 88888.00 2007-10-08 15:02:50.406 281 18219.28 47.51 52727.33 88888.00 2007-10-08 15:02:50.906 281 18219.11 47.51 52727.27 88888.00 2007-10-08 15:02:51.406 281 18219.14 47.42 52727.26 88888.00 2007-10-08 15:02:51.906 281 18219.29 47.49 52727.10 88888.00 2007-10-08 15:02:52.406 281 18219.34 47.49 52727.27 88888.00 2007-10-08 15:02:52.906 281 18219.38 47.42 52727.36 88888.00 2007-10-08 15:02:53.406 281 18219.34 47.46 52727.31 88888.00 2007-10-08 15:02:53.906 281 18219.35 47.53 52727.21 88888.00 2007-10-08 15:02:54.406 281 18219.43 47.55 52727.12 88888.00 2007-10-08 15:02:54.906 281 18219.49 47.51 52727.06 88888.00 2007-10-08 15:02:55.406 281 18219.55 47.52 52727.08 88888.00 2007-10-08 15:02:55.906 281 18219.61 47.60 52727.13 88888.00 2007-10-08 15:02:56.406 281 18219.61 47.49 52727.09 88888.00 2007-10-08 15:02:56.906 281 18219.66 47.44 52726.98 88888.00 2007-10-08 15:02:57.406 281 18219.74 47.39 52727.00 88888.00 2007-10-08 15:02:57.906 281 18219.71 47.37 52727.04 88888.00 2007-10-08 15:02:58.406 281 18219.86 47.38 52726.97 88888.00 2007-10-08 15:02:58.906 281 18219.93 47.35 52726.95 88888.00 2007-10-08 15:02:59.406 281 18219.92 47.27 52727.03 88888.00 2007-10-08 15:02:59.906 281 18220.01 47.14 52727.06 88888.00 2007-10-08 15:03:00.406 281 18219.95 47.12 52726.98 88888.00 2007-10-08 15:03:00.906 281 18219.98 47.28 52726.98 88888.00 2007-10-08 15:03:01.406 281 18219.87 47.32 52727.09 88888.00 2007-10-08 15:03:01.906 281 18219.87 47.23 52727.15 88888.00 2007-10-08 15:03:02.406 281 18219.98 47.27 52727.18 88888.00 2007-10-08 15:03:02.906 281 18220.10 47.25 52727.09 88888.00 2007-10-08 15:03:03.406 281 18220.23 47.20 52727.10 88888.00 2007-10-08 15:03:03.906 281 18220.19 47.07 52727.15 88888.00 2007-10-08 15:03:04.406 281 18220.20 46.95 52727.08 88888.00 2007-10-08 15:03:04.906 281 18220.11 46.97 52727.09 88888.00 2007-10-08 15:03:05.406 281 18220.28 47.01 52727.13 88888.00 2007-10-08 15:03:05.906 281 18220.43 46.92 52727.19 88888.00 2007-10-08 15:03:06.406 281 18220.46 46.82 52727.20 88888.00 2007-10-08 15:03:06.906 281 18220.49 46.89 52727.23 88888.00 2007-10-08 15:03:07.406 281 18220.52 46.80 52727.31 88888.00 2007-10-08 15:03:07.906 281 18220.53 46.76 52727.19 88888.00 2007-10-08 15:03:08.406 281 18220.69 46.77 52727.20 88888.00 2007-10-08 15:03:08.906 281 18220.66 46.75 52727.13 88888.00 2007-10-08 15:03:09.406 281 18220.60 46.56 52727.23 88888.00 2007-10-08 15:03:09.906 281 18220.65 46.47 52727.10 88888.00 2007-10-08 15:03:10.406 281 18220.69 46.47 52726.95 88888.00 2007-10-08 15:03:10.906 281 18220.80 46.48 52726.86 88888.00 2007-10-08 15:03:11.406 281 18220.82 46.44 52726.94 88888.00 2007-10-08 15:03:11.906 281 18220.77 46.35 52727.04 88888.00 2007-10-08 15:03:12.406 281 18220.77 46.26 52727.01 88888.00 2007-10-08 15:03:12.906 281 18220.66 46.20 52727.06 88888.00 2007-10-08 15:03:13.406 281 18220.75 46.11 52726.97 88888.00 2007-10-08 15:03:13.906 281 18220.81 46.06 52726.84 88888.00 2007-10-08 15:03:14.406 281 18220.84 46.01 52726.84 88888.00 2007-10-08 15:03:14.906 281 18220.82 46.09 52726.74 88888.00 2007-10-08 15:03:15.406 281 18220.76 46.12 52726.76 88888.00 2007-10-08 15:03:15.906 281 18220.68 46.06 52726.84 88888.00 2007-10-08 15:03:16.406 281 18220.39 45.95 52726.94 88888.00 2007-10-08 15:03:16.906 281 18220.66 45.98 52726.99 88888.00 2007-10-08 15:03:17.406 281 18220.83 45.92 52726.89 88888.00 2007-10-08 15:03:17.906 281 18220.81 45.91 52726.89 88888.00 2007-10-08 15:03:18.406 281 18220.88 45.92 52726.98 88888.00 2007-10-08 15:03:18.906 281 18220.80 45.94 52727.02 88888.00 2007-10-08 15:03:19.406 281 18220.64 46.00 52727.00 88888.00 2007-10-08 15:03:19.906 281 18220.64 46.06 52726.98 88888.00 2007-10-08 15:03:20.406 281 18220.60 45.98 52726.97 88888.00 2007-10-08 15:03:20.906 281 18220.68 45.94 52727.12 88888.00 2007-10-08 15:03:21.406 281 18220.65 46.02 52727.10 88888.00 2007-10-08 15:03:21.906 281 18220.74 45.94 52727.12 88888.00 2007-10-08 15:03:22.406 281 18220.68 46.06 52727.11 88888.00 2007-10-08 15:03:22.906 281 18220.60 46.22 52727.06 88888.00 2007-10-08 15:03:23.406 281 18220.50 46.25 52727.06 88888.00 2007-10-08 15:03:23.906 281 18220.47 46.28 52727.11 88888.00 2007-10-08 15:03:24.406 281 18220.48 46.33 52727.26 88888.00 2007-10-08 15:03:24.906 281 18220.44 46.39 52727.23 88888.00 2007-10-08 15:03:25.406 281 18220.32 46.38 52727.13 88888.00 2007-10-08 15:03:25.906 281 18220.38 46.36 52727.18 88888.00 2007-10-08 15:03:26.406 281 18220.29 46.38 52727.33 88888.00 2007-10-08 15:03:26.906 281 18220.19 46.39 52727.40 88888.00 2007-10-08 15:03:27.406 281 18220.20 46.52 52727.40 88888.00 2007-10-08 15:03:27.906 281 18220.11 46.57 52727.37 88888.00 2007-10-08 15:03:28.406 281 18219.98 46.60 52727.34 88888.00 2007-10-08 15:03:28.906 281 18219.94 46.64 52727.33 88888.00 2007-10-08 15:03:29.406 281 18219.87 46.60 52727.32 88888.00 2007-10-08 15:03:29.906 281 18219.92 46.48 52727.38 88888.00 2007-10-08 15:03:30.406 281 18219.85 46.66 52727.21 88888.00 2007-10-08 15:03:30.906 281 18219.95 46.84 52727.15 88888.00 2007-10-08 15:03:31.406 281 18219.97 46.80 52727.14 88888.00 2007-10-08 15:03:31.906 281 18219.99 46.84 52727.29 88888.00 2007-10-08 15:03:32.406 281 18219.92 46.89 52727.31 88888.00 2007-10-08 15:03:32.906 281 18219.96 46.92 52727.34 88888.00 2007-10-08 15:03:33.406 281 18219.86 46.90 52727.40 88888.00 2007-10-08 15:03:33.906 281 18219.76 46.94 52727.26 88888.00 2007-10-08 15:03:34.406 281 18219.71 47.05 52727.26 88888.00 2007-10-08 15:03:34.906 281 18219.71 47.09 52727.36 88888.00 2007-10-08 15:03:35.406 281 18219.75 47.18 52727.34 88888.00 2007-10-08 15:03:35.906 281 18219.73 47.12 52727.41 88888.00 2007-10-08 15:03:36.406 281 18219.77 47.05 52727.30 88888.00 2007-10-08 15:03:36.906 281 18219.81 47.13 52727.24 88888.00 2007-10-08 15:03:37.406 281 18219.74 47.14 52727.22 88888.00 2007-10-08 15:03:37.906 281 18219.82 47.16 52727.30 88888.00 2007-10-08 15:03:38.406 281 18219.68 47.14 52727.29 88888.00 2007-10-08 15:03:38.906 281 18219.73 47.13 52727.34 88888.00 2007-10-08 15:03:39.406 281 18219.70 47.21 52727.27 88888.00 2007-10-08 15:03:39.906 281 18219.73 47.22 52727.21 88888.00 2007-10-08 15:03:40.406 281 18219.67 47.31 52727.31 88888.00 2007-10-08 15:03:40.906 281 18219.71 47.33 52727.35 88888.00 2007-10-08 15:03:41.406 281 18219.68 47.30 52727.33 88888.00 2007-10-08 15:03:41.906 281 18219.62 47.27 52727.32 88888.00 2007-10-08 15:03:42.406 281 18219.61 47.34 52727.29 88888.00 2007-10-08 15:03:42.906 281 18219.67 47.35 52727.33 88888.00 2007-10-08 15:03:43.406 281 18219.73 47.30 52727.38 88888.00 2007-10-08 15:03:43.906 281 18219.64 47.31 52727.32 88888.00 2007-10-08 15:03:44.406 281 18219.61 47.23 52727.31 88888.00 2007-10-08 15:03:44.906 281 18219.70 47.16 52727.37 88888.00 2007-10-08 15:03:45.406 281 18219.84 47.12 52727.45 88888.00 2007-10-08 15:03:45.906 281 18219.86 47.13 52727.46 88888.00 2007-10-08 15:03:46.403 281 18219.63 47.15 52727.46 88888.00 2007-10-08 15:03:46.903 281 18219.67 47.19 52727.46 88888.00 2007-10-08 15:03:47.403 281 18219.62 47.22 52727.47 88888.00 2007-10-08 15:03:47.903 281 18219.60 47.32 52727.50 88888.00 2007-10-08 15:03:48.403 281 18219.70 47.32 52727.48 88888.00 2007-10-08 15:03:48.903 281 18219.74 47.23 52727.49 88888.00 2007-10-08 15:03:49.403 281 18219.79 47.16 52727.46 88888.00 2007-10-08 15:03:49.903 281 18219.82 47.13 52727.47 88888.00 2007-10-08 15:03:50.403 281 18219.79 47.13 52727.55 88888.00 2007-10-08 15:03:50.903 281 18219.76 47.09 52727.47 88888.00 2007-10-08 15:03:51.403 281 18219.83 47.02 52727.44 88888.00 2007-10-08 15:03:51.903 281 18219.87 46.97 52727.32 88888.00 2007-10-08 15:03:52.403 281 18219.88 46.89 52727.36 88888.00 2007-10-08 15:03:52.903 281 18219.90 46.81 52727.41 88888.00 2007-10-08 15:03:53.403 281 18219.89 46.76 52727.65 88888.00 2007-10-08 15:03:53.903 281 18219.85 46.75 52727.70 88888.00 2007-10-08 15:03:54.403 281 18219.74 46.81 52727.48 88888.00 2007-10-08 15:03:54.903 281 18219.83 46.74 52727.41 88888.00 2007-10-08 15:03:55.403 281 18219.85 46.66 52727.45 88888.00 2007-10-08 15:03:55.903 281 18219.95 46.60 52727.52 88888.00 2007-10-08 15:03:56.403 281 18219.95 46.66 52727.46 88888.00 2007-10-08 15:03:56.903 281 18220.03 46.60 52727.38 88888.00 2007-10-08 15:03:57.403 281 18219.92 46.52 52727.40 88888.00 2007-10-08 15:03:57.903 281 18219.84 46.49 52727.36 88888.00 2007-10-08 15:03:58.403 281 18219.94 46.53 52727.42 88888.00 2007-10-08 15:03:58.903 281 18220.01 46.40 52727.38 88888.00 2007-10-08 15:03:59.403 281 18220.04 46.31 52727.42 88888.00 2007-10-08 15:03:59.903 281 18219.92 46.25 52727.38 88888.00 2007-10-08 15:04:00.403 281 18219.89 46.19 52727.43 88888.00 2007-10-08 15:04:00.903 281 18219.97 46.16 52727.41 88888.00 2007-10-08 15:04:01.403 281 18220.05 46.15 52727.38 88888.00 2007-10-08 15:04:01.903 281 18220.07 46.18 52727.32 88888.00 2007-10-08 15:04:02.403 281 18219.99 46.13 52727.21 88888.00 2007-10-08 15:04:02.903 281 18219.92 46.06 52727.06 88888.00 2007-10-08 15:04:03.403 281 18219.96 46.07 52727.07 88888.00 2007-10-08 15:04:03.903 281 18220.04 46.03 52727.13 88888.00 2007-10-08 15:04:04.403 281 18220.05 45.95 52727.19 88888.00 2007-10-08 15:04:04.903 281 18220.03 45.85 52727.14 88888.00 2007-10-08 15:04:05.403 281 18220.05 45.79 52727.15 88888.00 2007-10-08 15:04:05.903 281 18220.11 45.82 52727.12 88888.00 2007-10-08 15:04:06.403 281 18220.12 45.86 52727.17 88888.00 2007-10-08 15:04:06.903 281 18220.16 45.90 52727.08 88888.00 2007-10-08 15:04:07.403 281 18220.16 45.91 52727.15 88888.00 2007-10-08 15:04:07.903 281 18220.11 45.87 52727.19 88888.00 2007-10-08 15:04:08.403 281 18220.15 45.84 52727.14 88888.00 2007-10-08 15:04:08.903 281 18220.19 45.82 52727.07 88888.00 2007-10-08 15:04:09.403 281 18220.22 45.89 52727.15 88888.00 2007-10-08 15:04:09.903 281 18220.21 45.86 52727.27 88888.00 2007-10-08 15:04:10.403 281 18220.19 45.82 52727.27 88888.00 2007-10-08 15:04:10.903 281 18220.20 45.84 52727.27 88888.00 2007-10-08 15:04:11.403 281 18220.18 45.90 52727.20 88888.00 2007-10-08 15:04:11.903 281 18220.21 45.87 52727.17 88888.00 2007-10-08 15:04:12.403 281 18220.16 45.88 52727.34 88888.00 2007-10-08 15:04:12.903 281 18220.10 45.91 52727.23 88888.00 2007-10-08 15:04:13.403 281 18220.06 45.97 52727.24 88888.00 2007-10-08 15:04:13.903 281 18220.07 46.04 52727.26 88888.00 2007-10-08 15:04:14.403 281 18220.17 46.02 52727.29 88888.00 2007-10-08 15:04:14.903 281 18220.12 45.98 52727.31 88888.00 2007-10-08 15:04:15.403 281 18220.07 46.04 52727.24 88888.00 2007-10-08 15:04:15.903 281 18220.09 46.11 52727.23 88888.00 2007-10-08 15:04:16.403 281 18220.06 46.10 52727.18 88888.00 2007-10-08 15:04:16.903 281 18220.09 46.14 52727.21 88888.00 2007-10-08 15:04:17.403 281 18220.07 46.06 52727.27 88888.00 2007-10-08 15:04:17.903 281 18219.98 46.06 52727.30 88888.00 2007-10-08 15:04:18.403 281 18220.05 46.08 52727.26 88888.00 2007-10-08 15:04:18.903 281 18220.09 46.05 52727.31 88888.00 2007-10-08 15:04:19.403 281 18220.11 46.06 52727.41 88888.00 2007-10-08 15:04:19.903 281 18220.11 46.27 52727.54 88888.00 2007-10-08 15:04:20.403 281 18220.08 46.31 52727.52 88888.00 2007-10-08 15:04:20.903 281 18219.93 46.47 52727.45 88888.00 2007-10-08 15:04:21.403 281 18219.87 46.57 52727.40 88888.00 2007-10-08 15:04:21.903 281 18219.97 46.55 52727.32 88888.00 2007-10-08 15:04:22.403 281 18220.04 46.49 52727.24 88888.00 2007-10-08 15:04:22.903 281 18220.09 46.49 52727.36 88888.00 2007-10-08 15:04:23.403 281 18220.03 46.49 52727.42 88888.00 2007-10-08 15:04:23.903 281 18219.77 46.46 52727.47 88888.00 2007-10-08 15:04:24.403 281 18219.73 46.58 52727.44 88888.00 2007-10-08 15:04:24.903 281 18219.71 46.54 52727.42 88888.00 2007-10-08 15:04:25.403 281 18219.70 46.58 52727.38 88888.00 2007-10-08 15:04:25.903 281 18219.67 46.62 52727.30 88888.00 2007-10-08 15:04:26.403 281 18219.61 46.63 52727.32 88888.00 2007-10-08 15:04:26.903 281 18219.57 46.71 52727.22 88888.00 2007-10-08 15:04:27.403 281 18219.56 46.79 52727.25 88888.00 2007-10-08 15:04:27.903 281 18219.50 46.77 52727.32 88888.00 2007-10-08 15:04:28.403 281 18219.52 46.78 52727.27 88888.00 2007-10-08 15:04:28.903 281 18219.45 46.79 52727.26 88888.00 2007-10-08 15:04:29.403 281 18219.54 46.71 52727.33 88888.00 2007-10-08 15:04:29.903 281 18219.50 46.67 52727.36 88888.00 2007-10-08 15:04:30.403 281 18219.39 46.72 52727.36 88888.00 2007-10-08 15:04:30.903 281 18219.45 46.70 52727.27 88888.00 2007-10-08 15:04:31.403 281 18219.55 46.79 52727.34 88888.00 2007-10-08 15:04:31.903 281 18219.35 46.80 52727.41 88888.00 2007-10-08 15:04:32.403 281 18219.32 46.74 52727.44 88888.00 2007-10-08 15:04:32.903 281 18219.35 46.74 52727.49 88888.00 2007-10-08 15:04:33.403 281 18219.34 46.74 52727.46 88888.00 2007-10-08 15:04:33.903 281 18219.38 46.73 52727.44 88888.00 2007-10-08 15:04:34.403 281 18219.31 46.66 52727.45 88888.00 2007-10-08 15:04:34.903 281 18219.18 46.63 52727.48 88888.00 2007-10-08 15:04:35.403 281 18219.23 46.64 52727.40 88888.00 2007-10-08 15:04:35.903 281 18219.19 46.59 52727.32 88888.00 2007-10-08 15:04:36.403 281 18219.18 46.61 52727.40 88888.00 2007-10-08 15:04:36.903 281 18219.11 46.74 52727.47 88888.00 2007-10-08 15:04:37.403 281 18219.10 46.73 52727.37 88888.00 2007-10-08 15:04:37.903 281 18219.02 46.71 52727.40 88888.00 2007-10-08 15:04:38.403 281 18218.83 46.71 52727.42 88888.00 2007-10-08 15:04:38.903 281 18218.73 46.76 52727.42 88888.00 2007-10-08 15:04:39.403 281 18218.78 46.77 52727.40 88888.00 2007-10-08 15:04:39.903 281 18218.81 46.72 52727.37 88888.00 2007-10-08 15:04:40.403 281 18218.75 46.66 52727.36 88888.00 2007-10-08 15:04:40.903 281 18218.70 46.67 52727.35 88888.00 2007-10-08 15:04:41.403 281 18218.99 46.73 52727.32 88888.00 2007-10-08 15:04:41.903 281 18219.00 46.69 52727.30 88888.00 2007-10-08 15:04:42.403 281 18218.81 46.63 52727.33 88888.00 2007-10-08 15:04:42.903 281 18218.77 46.69 52727.22 88888.00 2007-10-08 15:04:43.403 281 18218.81 46.69 52727.18 88888.00 2007-10-08 15:04:43.903 281 18218.78 46.71 52727.22 88888.00 2007-10-08 15:04:44.403 281 18218.70 46.76 52727.29 88888.00 2007-10-08 15:04:44.903 281 18218.74 46.76 52727.27 88888.00 2007-10-08 15:04:45.403 281 18218.60 46.74 52727.36 88888.00 2007-10-08 15:04:45.903 281 18218.53 46.69 52727.29 88888.00 2007-10-08 15:04:46.403 281 18218.63 46.71 52727.26 88888.00 2007-10-08 15:04:46.903 281 18218.65 46.73 52727.26 88888.00 2007-10-08 15:04:47.403 281 18218.74 46.73 52727.29 88888.00 2007-10-08 15:04:47.903 281 18218.87 46.70 52727.38 88888.00 2007-10-08 15:04:48.403 281 18218.86 46.72 52727.47 88888.00 2007-10-08 15:04:48.903 281 18218.90 46.76 52727.40 88888.00 2007-10-08 15:04:49.403 281 18219.11 46.77 52727.23 88888.00 2007-10-08 15:04:49.903 281 18219.14 46.70 52727.22 88888.00 2007-10-08 15:04:50.403 281 18219.08 46.64 52727.33 88888.00 2007-10-08 15:04:50.903 281 18219.14 46.66 52727.33 88888.00 2007-10-08 15:04:51.403 281 18219.20 46.72 52727.40 88888.00 2007-10-08 15:04:51.903 281 18219.30 46.77 52727.42 88888.00 2007-10-08 15:04:52.403 281 18219.39 46.64 52727.36 88888.00 2007-10-08 15:04:52.903 281 18219.35 46.62 52727.30 88888.00 2007-10-08 15:04:53.403 281 18219.40 46.54 52727.21 88888.00 2007-10-08 15:04:53.903 281 18219.46 46.57 52727.21 88888.00 2007-10-08 15:04:54.403 281 18219.57 46.58 52727.23 88888.00 2007-10-08 15:04:54.903 281 18219.67 46.67 52727.34 88888.00 2007-10-08 15:04:55.403 281 18219.65 46.58 52727.37 88888.00 2007-10-08 15:04:55.903 281 18219.78 46.55 52727.19 88888.00 2007-10-08 15:04:56.403 281 18219.87 46.56 52727.17 88888.00 2007-10-08 15:04:56.903 281 18219.78 46.54 52727.03 88888.00 2007-10-08 15:04:57.403 281 18219.99 46.58 52727.02 88888.00 2007-10-08 15:04:57.903 281 18220.07 46.48 52726.99 88888.00 2007-10-08 15:04:58.403 281 18219.89 46.47 52727.00 88888.00 2007-10-08 15:04:58.903 281 18219.74 46.44 52727.08 88888.00 2007-10-08 15:04:59.403 281 18219.83 46.46 52727.03 88888.00 2007-10-08 15:04:59.903 281 18219.99 46.39 52727.03 88888.00 2007-10-08 15:05:00.403 281 18220.05 46.35 52726.99 88888.00 2007-10-08 15:05:00.903 281 18220.08 46.39 52726.89 88888.00 2007-10-08 15:05:01.403 281 18219.98 46.42 52726.92 88888.00 2007-10-08 15:05:01.903 281 18219.97 46.33 52727.06 88888.00 2007-10-08 15:05:02.403 281 18220.07 46.30 52726.89 88888.00 2007-10-08 15:05:02.903 281 18220.10 46.32 52726.86 88888.00 2007-10-08 15:05:03.403 281 18220.08 46.28 52726.86 88888.00 2007-10-08 15:05:03.903 281 18220.03 46.28 52726.84 88888.00 2007-10-08 15:05:04.403 281 18220.10 46.19 52726.88 88888.00 2007-10-08 15:05:04.903 281 18220.11 46.24 52726.95 88888.00 2007-10-08 15:05:05.403 281 18220.08 46.19 52727.02 88888.00 2007-10-08 15:05:05.903 281 18220.07 46.22 52727.03 88888.00 2007-10-08 15:05:06.403 281 18220.09 46.24 52726.98 88888.00 2007-10-08 15:05:06.903 281 18220.01 46.15 52727.08 88888.00 2007-10-08 15:05:07.403 281 18220.07 46.14 52726.83 88888.00 2007-10-08 15:05:07.903 281 18220.10 46.13 52726.78 88888.00 2007-10-08 15:05:08.403 281 18220.11 46.14 52726.79 88888.00 2007-10-08 15:05:08.903 281 18220.14 46.12 52726.86 88888.00 2007-10-08 15:05:09.403 281 18220.39 46.12 52726.79 88888.00 2007-10-08 15:05:09.903 281 18220.75 46.11 52726.85 88888.00 2007-10-08 15:05:10.403 281 18220.40 46.10 52726.95 88888.00 2007-10-08 15:05:10.903 281 18220.32 46.07 52726.86 88888.00 2007-10-08 15:05:11.403 281 18220.47 46.10 52726.83 88888.00 2007-10-08 15:05:11.903 281 18220.42 46.13 52726.91 88888.00 2007-10-08 15:05:12.403 281 18220.37 46.23 52727.04 88888.00 2007-10-08 15:05:12.903 281 18220.20 46.22 52727.06 88888.00 2007-10-08 15:05:13.403 281 18220.07 46.23 52727.03 88888.00 2007-10-08 15:05:13.903 281 18220.05 46.20 52727.03 88888.00 2007-10-08 15:05:14.403 281 18220.05 46.15 52726.95 88888.00 2007-10-08 15:05:14.903 281 18219.95 46.13 52726.95 88888.00 2007-10-08 15:05:15.403 281 18219.98 46.15 52727.03 88888.00 2007-10-08 15:05:15.903 281 18220.06 46.18 52727.10 88888.00 2007-10-08 15:05:16.403 281 18219.96 46.24 52727.00 88888.00 2007-10-08 15:05:16.903 281 18219.96 46.28 52726.97 88888.00 2007-10-08 15:05:17.403 281 18220.07 46.25 52727.06 88888.00 2007-10-08 15:05:17.903 281 18220.08 46.23 52727.02 88888.00 2007-10-08 15:05:18.403 281 18219.95 46.22 52727.02 88888.00 2007-10-08 15:05:18.903 281 18219.83 46.23 52727.11 88888.00 2007-10-08 15:05:19.403 281 18219.83 46.22 52727.12 88888.00 2007-10-08 15:05:19.903 281 18219.84 46.19 52727.06 88888.00 2007-10-08 15:05:20.403 281 18219.78 46.11 52726.98 88888.00 2007-10-08 15:05:20.903 281 18219.77 46.19 52726.90 88888.00 2007-10-08 15:05:21.403 281 18219.79 46.12 52727.03 88888.00 2007-10-08 15:05:21.903 281 18219.75 46.15 52727.20 88888.00 2007-10-08 15:05:22.403 281 18219.70 46.22 52727.29 88888.00 2007-10-08 15:05:22.903 281 18219.63 46.24 52727.23 88888.00 2007-10-08 15:05:23.403 281 18219.67 46.23 52727.17 88888.00 2007-10-08 15:05:23.903 281 18219.76 46.29 52727.24 88888.00 2007-10-08 15:05:24.403 281 18219.85 46.31 52727.31 88888.00 2007-10-08 15:05:24.903 281 18219.61 46.33 52727.24 88888.00 2007-10-08 15:05:25.403 281 18219.39 46.31 52727.21 88888.00 2007-10-08 15:05:25.903 281 18219.41 46.29 52727.19 88888.00 2007-10-08 15:05:26.403 281 18219.38 46.27 52727.19 88888.00 2007-10-08 15:05:26.903 281 18219.40 46.33 52727.15 88888.00 2007-10-08 15:05:27.403 281 18219.39 46.44 52727.12 88888.00 2007-10-08 15:05:27.903 281 18219.40 46.51 52727.18 88888.00 2007-10-08 15:05:28.403 281 18219.43 46.53 52727.31 88888.00 2007-10-08 15:05:28.903 281 18219.47 46.45 52727.41 88888.00 2007-10-08 15:05:29.403 281 18219.42 46.45 52727.43 88888.00 2007-10-08 15:05:29.903 281 18219.34 46.43 52727.34 88888.00 2007-10-08 15:05:30.403 281 18219.23 46.42 52727.32 88888.00 2007-10-08 15:05:30.903 281 18219.20 46.41 52727.34 88888.00 2007-10-08 15:05:31.403 281 18219.29 46.29 52727.33 88888.00 2007-10-08 15:05:31.903 281 18219.36 46.26 52727.43 88888.00 2007-10-08 15:05:32.403 281 18219.29 46.26 52727.37 88888.00 2007-10-08 15:05:32.903 281 18219.29 46.30 52727.32 88888.00 2007-10-08 15:05:33.403 281 18219.28 46.23 52727.40 88888.00 2007-10-08 15:05:33.903 281 18219.29 46.15 52727.53 88888.00 2007-10-08 15:05:34.403 281 18219.23 46.16 52727.38 88888.00 2007-10-08 15:05:34.903 281 18219.22 46.26 52727.38 88888.00 2007-10-08 15:05:35.403 281 18219.21 46.32 52727.46 88888.00 2007-10-08 15:05:35.903 281 18219.13 46.27 52727.38 88888.00 2007-10-08 15:05:36.403 281 18218.99 46.30 52727.32 88888.00 2007-10-08 15:05:36.903 281 18219.10 46.23 52727.38 88888.00 2007-10-08 15:05:37.403 281 18219.30 46.18 52727.46 88888.00 2007-10-08 15:05:37.903 281 18219.28 46.24 52727.33 88888.00 2007-10-08 15:05:38.403 281 18219.18 46.29 52727.20 88888.00 2007-10-08 15:05:38.903 281 18219.16 46.26 52727.17 88888.00 2007-10-08 15:05:39.403 281 18219.10 46.26 52727.11 88888.00 2007-10-08 15:05:39.903 281 18218.99 46.27 52727.10 88888.00 2007-10-08 15:05:40.403 281 18218.97 46.22 52727.09 88888.00 2007-10-08 15:05:40.903 281 18218.99 46.33 52727.14 88888.00 2007-10-08 15:05:41.403 281 18218.99 46.39 52727.11 88888.00 2007-10-08 15:05:41.903 281 18219.13 46.31 52727.18 88888.00 2007-10-08 15:05:42.403 281 18219.07 46.29 52727.11 88888.00 2007-10-08 15:05:42.903 281 18218.91 46.32 52727.21 88888.00 2007-10-08 15:05:43.403 281 18218.91 46.31 52727.30 88888.00 2007-10-08 15:05:43.903 281 18218.95 46.33 52727.44 88888.00 2007-10-08 15:05:44.403 281 18219.08 46.34 52727.46 88888.00 2007-10-08 15:05:44.903 281 18219.22 46.35 52727.32 88888.00 2007-10-08 15:05:45.403 281 18219.32 46.36 52727.30 88888.00 2007-10-08 15:05:45.903 281 18219.30 46.34 52727.21 88888.00 2007-10-08 15:05:46.403 281 18219.29 46.41 52727.12 88888.00 2007-10-08 15:05:46.903 281 18219.23 46.42 52727.19 88888.00 2007-10-08 15:05:47.403 281 18219.28 46.32 52727.21 88888.00 2007-10-08 15:05:47.903 281 18219.25 46.30 52727.30 88888.00 2007-10-08 15:05:48.403 281 18219.31 46.26 52727.24 88888.00 2007-10-08 15:05:48.903 281 18219.40 46.22 52727.23 88888.00 2007-10-08 15:05:49.403 281 18219.55 46.25 52727.19 88888.00 2007-10-08 15:05:49.903 281 18219.61 46.25 52727.15 88888.00 2007-10-08 15:05:50.403 281 18219.52 46.26 52727.20 88888.00 2007-10-08 15:05:50.903 281 18219.56 46.21 52727.20 88888.00 2007-10-08 15:05:51.403 281 18219.51 46.16 52727.22 88888.00 2007-10-08 15:05:51.903 281 18219.40 46.14 52727.14 88888.00 2007-10-08 15:05:52.403 281 18219.40 46.14 52727.06 88888.00 2007-10-08 15:05:52.903 281 18219.42 46.24 52726.96 88888.00 2007-10-08 15:05:53.403 281 18219.43 46.25 52726.92 88888.00 2007-10-08 15:05:53.903 281 18219.50 46.19 52726.91 88888.00 2007-10-08 15:05:54.403 281 18219.51 46.16 52726.98 88888.00 2007-10-08 15:05:54.903 281 18219.75 46.19 52726.95 88888.00 2007-10-08 15:05:55.403 281 18219.68 46.22 52727.00 88888.00 2007-10-08 15:05:55.903 281 18219.56 46.30 52727.03 88888.00 2007-10-08 15:05:56.403 281 18219.60 46.15 52727.01 88888.00 2007-10-08 15:05:56.903 281 18219.81 46.09 52727.04 88888.00 2007-10-08 15:05:57.403 281 18219.75 46.08 52727.03 88888.00 2007-10-08 15:05:57.903 281 18219.81 46.05 52726.99 88888.00 2007-10-08 15:05:58.403 281 18219.96 46.14 52727.10 88888.00 2007-10-08 15:05:58.903 281 18219.96 46.12 52727.03 88888.00 2007-10-08 15:05:59.403 281 18219.99 46.14 52727.00 88888.00 2007-10-08 15:05:59.903 281 18220.05 46.18 52727.04 88888.00 2007-10-08 15:06:00.403 281 18220.19 46.22 52727.02 88888.00 2007-10-08 15:06:00.903 281 18219.96 46.33 52726.96 88888.00 2007-10-08 15:06:01.403 281 18219.98 46.32 52726.89 88888.00 2007-10-08 15:06:01.903 281 18220.09 46.25 52726.85 88888.00 2007-10-08 15:06:02.403 281 18220.25 46.16 52726.89 88888.00 2007-10-08 15:06:02.903 281 18220.21 46.05 52726.95 88888.00 2007-10-08 15:06:03.403 281 18220.14 46.10 52727.03 88888.00 2007-10-08 15:06:03.903 281 18220.03 46.09 52727.19 88888.00 2007-10-08 15:06:04.403 281 18220.08 46.00 52727.15 88888.00 2007-10-08 15:06:04.903 281 18220.11 45.95 52727.12 88888.00 2007-10-08 15:06:05.403 281 18220.06 45.92 52727.23 88888.00 2007-10-08 15:06:05.903 281 18219.97 46.05 52727.27 88888.00 2007-10-08 15:06:06.403 281 18219.83 46.09 52727.27 88888.00 2007-10-08 15:06:06.903 281 18219.86 45.98 52727.23 88888.00 2007-10-08 15:06:07.403 281 18219.82 45.99 52727.27 88888.00 2007-10-08 15:06:07.903 281 18219.71 45.89 52727.31 88888.00 2007-10-08 15:06:08.403 281 18219.65 45.87 52727.26 88888.00 2007-10-08 15:06:08.903 281 18219.65 45.90 52727.37 88888.00 2007-10-08 15:06:09.403 281 18219.81 45.98 52727.41 88888.00 2007-10-08 15:06:09.903 281 18219.81 46.00 52727.27 88888.00 2007-10-08 15:06:10.403 281 18219.74 45.87 52727.32 88888.00 2007-10-08 15:06:10.903 281 18219.75 45.89 52727.34 88888.00 2007-10-08 15:06:11.403 281 18219.73 45.92 52727.38 88888.00 2007-10-08 15:06:11.903 281 18219.79 45.94 52727.36 88888.00 2007-10-08 15:06:12.403 281 18219.84 45.80 52727.36 88888.00 2007-10-08 15:06:12.903 281 18219.78 45.82 52727.31 88888.00 2007-10-08 15:06:13.403 281 18219.85 45.76 52727.25 88888.00 2007-10-08 15:06:13.903 281 18219.67 45.70 52727.17 88888.00 2007-10-08 15:06:14.403 281 18219.61 45.76 52727.19 88888.00 2007-10-08 15:06:14.903 281 18219.61 45.81 52727.23 88888.00 2007-10-08 15:06:15.403 281 18219.56 45.79 52727.21 88888.00 2007-10-08 15:06:15.903 281 18219.60 45.76 52727.27 88888.00 2007-10-08 15:06:16.403 281 18219.67 45.71 52727.26 88888.00 2007-10-08 15:06:16.903 281 18219.70 45.69 52727.31 88888.00 2007-10-08 15:06:17.403 281 18219.72 45.75 52727.30 88888.00 2007-10-08 15:06:17.903 281 18219.78 45.75 52727.21 88888.00 2007-10-08 15:06:18.403 281 18219.68 45.67 52727.24 88888.00 2007-10-08 15:06:18.903 281 18219.64 45.65 52727.20 88888.00 2007-10-08 15:06:19.403 281 18219.65 45.65 52727.14 88888.00 2007-10-08 15:06:19.903 281 18219.62 45.69 52727.25 88888.00 2007-10-08 15:06:20.403 281 18219.68 45.73 52727.19 88888.00 2007-10-08 15:06:20.903 281 18219.77 45.75 52727.14 88888.00 2007-10-08 15:06:21.403 281 18219.89 45.61 52727.15 88888.00 2007-10-08 15:06:21.903 281 18219.88 45.61 52727.12 88888.00 2007-10-08 15:06:22.403 281 18219.81 45.70 52727.25 88888.00 2007-10-08 15:06:22.903 281 18219.83 45.72 52727.32 88888.00 2007-10-08 15:06:23.403 281 18219.78 45.59 52727.30 88888.00 2007-10-08 15:06:23.903 281 18219.68 45.56 52727.31 88888.00 2007-10-08 15:06:24.403 281 18219.72 45.64 52727.24 88888.00 2007-10-08 15:06:24.903 281 18219.81 45.65 52727.24 88888.00 2007-10-08 15:06:25.403 281 18219.94 45.53 52727.26 88888.00 2007-10-08 15:06:25.903 281 18219.70 45.57 52727.26 88888.00 2007-10-08 15:06:26.403 281 18219.61 45.51 52727.27 88888.00 2007-10-08 15:06:26.903 281 18219.47 45.43 52727.26 88888.00 2007-10-08 15:06:27.403 281 18219.52 45.44 52727.18 88888.00 2007-10-08 15:06:27.903 281 18219.89 45.55 52727.25 88888.00 2007-10-08 15:06:28.403 281 18219.59 45.48 52727.41 88888.00 2007-10-08 15:06:28.903 281 18219.41 45.58 52727.38 88888.00 2007-10-08 15:06:29.403 281 18219.36 45.65 52727.38 88888.00 2007-10-08 15:06:29.903 281 18219.34 45.62 52727.44 88888.00 2007-10-08 15:06:30.403 281 18219.34 45.54 52727.36 88888.00 2007-10-08 15:06:30.903 281 18219.28 45.56 52727.43 88888.00 2007-10-08 15:06:31.403 281 18219.25 45.63 52727.37 88888.00 2007-10-08 15:06:31.903 281 18219.25 45.61 52727.41 88888.00 2007-10-08 15:06:32.403 281 18219.28 45.61 52727.38 88888.00 2007-10-08 15:06:32.903 281 18219.25 45.54 52727.29 88888.00 2007-10-08 15:06:33.403 281 18219.28 45.52 52727.27 88888.00 2007-10-08 15:06:33.903 281 18219.27 45.60 52727.30 88888.00 2007-10-08 15:06:34.403 281 18219.23 45.69 52727.19 88888.00 2007-10-08 15:06:34.903 281 18219.24 45.72 52727.23 88888.00 2007-10-08 15:06:35.403 281 18219.39 45.74 52727.32 88888.00 2007-10-08 15:06:35.903 281 18219.47 45.81 52727.25 88888.00 2007-10-08 15:06:36.403 281 18219.55 45.84 52727.32 88888.00 2007-10-08 15:06:36.903 281 18219.53 45.93 52727.34 88888.00 2007-10-08 15:06:37.403 281 18219.39 45.94 52727.25 88888.00 2007-10-08 15:06:37.903 281 18219.33 45.89 52727.21 88888.00 2007-10-08 15:06:38.403 281 18219.27 45.86 52727.21 88888.00 2007-10-08 15:06:38.903 281 18219.18 45.90 52727.33 88888.00 2007-10-08 15:06:39.403 281 18219.21 45.98 52727.42 88888.00 2007-10-08 15:06:39.903 281 18219.12 45.98 52727.46 88888.00 2007-10-08 15:06:40.403 281 18219.20 45.93 52727.33 88888.00 2007-10-08 15:06:40.903 281 18219.35 45.93 52727.26 88888.00 2007-10-08 15:06:41.403 281 18219.49 45.98 52727.29 88888.00 2007-10-08 15:06:41.903 281 18219.38 46.10 52727.36 88888.00 2007-10-08 15:06:42.403 281 18219.41 46.08 52727.27 88888.00 2007-10-08 15:06:42.903 281 18219.53 46.07 52727.26 88888.00 2007-10-08 15:06:43.403 281 18219.46 46.06 52727.40 88888.00 2007-10-08 15:06:43.903 281 18219.33 45.97 52727.37 88888.00 2007-10-08 15:06:44.403 281 18219.52 45.96 52727.27 88888.00 2007-10-08 15:06:44.903 281 18219.56 45.99 52727.32 88888.00 2007-10-08 15:06:45.403 281 18219.54 46.02 52727.31 88888.00 2007-10-08 15:06:45.903 281 18219.75 45.98 52727.35 88888.00 2007-10-08 15:06:46.403 281 18219.67 46.02 52727.37 88888.00 2007-10-08 15:06:46.903 281 18219.50 45.97 52727.46 88888.00 2007-10-08 15:06:47.403 281 18219.52 45.96 52727.42 88888.00 2007-10-08 15:06:47.903 281 18219.49 45.98 52727.34 88888.00 2007-10-08 15:06:48.403 281 18219.52 45.91 52727.32 88888.00 2007-10-08 15:06:48.903 281 18219.71 45.91 52727.15 88888.00 2007-10-08 15:06:49.403 281 18219.70 45.85 52727.12 88888.00 2007-10-08 15:06:49.903 281 18219.63 45.79 52727.25 88888.00 2007-10-08 15:06:50.403 281 18219.68 45.75 52727.31 88888.00 2007-10-08 15:06:50.903 281 18219.57 45.77 52727.22 88888.00 2007-10-08 15:06:51.403 281 18219.57 45.70 52727.25 88888.00 2007-10-08 15:06:51.903 281 18219.50 45.68 52727.34 88888.00 2007-10-08 15:06:52.403 281 18219.34 45.72 52727.32 88888.00 2007-10-08 15:06:52.903 281 18219.45 45.69 52727.24 88888.00 2007-10-08 15:06:53.403 281 18219.51 45.69 52727.19 88888.00 2007-10-08 15:06:53.903 281 18219.47 45.68 52727.32 88888.00 2007-10-08 15:06:54.403 281 18219.52 45.73 52727.40 88888.00 2007-10-08 15:06:54.903 281 18219.42 45.71 52727.40 88888.00 2007-10-08 15:06:55.403 281 18219.43 45.68 52727.34 88888.00 2007-10-08 15:06:55.903 281 18219.54 45.68 52727.50 88888.00 2007-10-08 15:06:56.403 281 18219.52 45.74 52727.57 88888.00 2007-10-08 15:06:56.903 281 18219.28 45.66 52727.42 88888.00 2007-10-08 15:06:57.403 281 18219.25 45.65 52727.25 88888.00 2007-10-08 15:06:57.903 281 18219.46 45.65 52727.21 88888.00 2007-10-08 15:06:58.403 281 18219.42 45.66 52727.31 88888.00 2007-10-08 15:06:58.903 281 18219.25 45.68 52727.35 88888.00 2007-10-08 15:06:59.403 281 18219.31 45.64 52727.33 88888.00 2007-10-08 15:06:59.903 281 18219.36 45.64 52727.29 88888.00 2007-10-08 15:07:00.403 281 18219.41 45.63 52727.34 88888.00 2007-10-08 15:07:00.903 281 18219.39 45.64 52727.26 88888.00 2007-10-08 15:07:01.403 281 18219.42 45.57 52727.21 88888.00 2007-10-08 15:07:01.903 281 18219.63 45.52 52727.24 88888.00 2007-10-08 15:07:02.403 281 18219.56 45.53 52727.32 88888.00 2007-10-08 15:07:02.903 281 18219.39 45.57 52727.38 88888.00 2007-10-08 15:07:03.403 281 18219.38 45.55 52727.30 88888.00 2007-10-08 15:07:03.903 281 18219.46 45.53 52727.21 88888.00 2007-10-08 15:07:04.403 281 18219.55 45.52 52727.21 88888.00 2007-10-08 15:07:04.903 281 18219.57 45.61 52727.17 88888.00 2007-10-08 15:07:05.403 281 18219.63 45.65 52727.17 88888.00 2007-10-08 15:07:05.903 281 18219.51 45.69 52727.24 88888.00 2007-10-08 15:07:06.403 281 18219.46 45.69 52727.19 88888.00 2007-10-08 15:07:06.903 281 18219.54 45.78 52727.30 88888.00 2007-10-08 15:07:07.403 281 18219.67 45.74 52727.24 88888.00 2007-10-08 15:07:07.903 281 18219.90 45.69 52727.11 88888.00 2007-10-08 15:07:08.403 281 18220.08 45.69 52727.08 88888.00 2007-10-08 15:07:08.903 281 18220.10 45.73 52727.08 88888.00 2007-10-08 15:07:09.403 281 18220.08 45.70 52727.04 88888.00 2007-10-08 15:07:09.903 281 18220.05 45.68 52727.07 88888.00 2007-10-08 15:07:10.403 281 18219.96 45.72 52727.03 88888.00 2007-10-08 15:07:10.903 281 18220.07 45.75 52727.12 88888.00 2007-10-08 15:07:11.403 281 18220.14 45.81 52727.09 88888.00 2007-10-08 15:07:11.903 281 18220.07 45.78 52727.03 88888.00 2007-10-08 15:07:12.403 281 18219.90 45.73 52727.02 88888.00 2007-10-08 15:07:12.903 281 18220.04 45.77 52726.95 88888.00 2007-10-08 15:07:13.403 281 18220.21 45.71 52726.97 88888.00 2007-10-08 15:07:13.903 281 18220.08 45.67 52727.03 88888.00 2007-10-08 15:07:14.403 281 18220.03 45.72 52727.09 88888.00 2007-10-08 15:07:14.903 281 18220.07 45.72 52727.11 88888.00 2007-10-08 15:07:15.403 281 18220.09 45.65 52727.15 88888.00 2007-10-08 15:07:15.903 281 18220.18 45.63 52727.26 88888.00 2007-10-08 15:07:16.403 281 18220.14 45.69 52727.13 88888.00 2007-10-08 15:07:16.903 281 18220.19 45.73 52727.09 88888.00 2007-10-08 15:07:17.403 281 18220.19 45.64 52727.27 88888.00 2007-10-08 15:07:17.903 281 18220.17 45.52 52727.34 88888.00 2007-10-08 15:07:18.403 281 18220.17 45.57 52727.32 88888.00 2007-10-08 15:07:18.903 281 18220.30 45.55 52727.27 88888.00 2007-10-08 15:07:19.403 281 18220.20 45.55 52727.26 88888.00 2007-10-08 15:07:19.903 281 18220.10 45.62 52727.30 88888.00 2007-10-08 15:07:20.403 281 18220.10 45.64 52727.33 88888.00 2007-10-08 15:07:20.903 281 18219.99 45.58 52727.27 88888.00 2007-10-08 15:07:21.403 281 18219.73 45.55 52727.25 88888.00 2007-10-08 15:07:21.903 281 18219.87 45.59 52727.24 88888.00 2007-10-08 15:07:22.403 281 18220.01 45.66 52727.37 88888.00 2007-10-08 15:07:22.903 281 18220.00 45.68 52727.49 88888.00 2007-10-08 15:07:23.403 281 18219.94 45.65 52727.43 88888.00 2007-10-08 15:07:23.903 281 18219.94 45.68 52727.43 88888.00 2007-10-08 15:07:24.403 281 18220.07 45.60 52727.42 88888.00 2007-10-08 15:07:24.903 281 18220.10 45.59 52727.50 88888.00 2007-10-08 15:07:25.403 281 18220.01 45.53 52727.38 88888.00 2007-10-08 15:07:25.903 281 18219.73 45.54 52727.36 88888.00 2007-10-08 15:07:26.403 281 18219.93 45.53 52727.40 88888.00 2007-10-08 15:07:26.903 281 18219.99 45.52 52727.38 88888.00 2007-10-08 15:07:27.403 281 18220.01 45.47 52727.35 88888.00 2007-10-08 15:07:27.903 281 18219.72 45.48 52727.21 88888.00 2007-10-08 15:07:28.403 281 18219.83 45.43 52727.12 88888.00 2007-10-08 15:07:28.903 281 18219.94 45.41 52727.27 88888.00 2007-10-08 15:07:29.403 281 18219.98 45.39 52727.41 88888.00 2007-10-08 15:07:29.903 281 18219.77 45.49 52727.36 88888.00 2007-10-08 15:07:30.403 281 18219.84 45.44 52727.38 88888.00 2007-10-08 15:07:30.903 281 18219.79 45.41 52727.47 88888.00 2007-10-08 15:07:31.403 281 18219.72 45.38 52727.46 88888.00 2007-10-08 15:07:31.903 281 18219.64 45.31 52727.49 88888.00 2007-10-08 15:07:32.403 281 18219.56 45.32 52727.30 88888.00 2007-10-08 15:07:32.903 281 18219.59 45.45 52727.26 88888.00 2007-10-08 15:07:33.403 281 18219.60 45.45 52727.21 88888.00 2007-10-08 15:07:33.903 281 18219.51 45.41 52727.12 88888.00 2007-10-08 15:07:34.403 281 18219.42 45.47 52726.99 88888.00 2007-10-08 15:07:34.903 281 18219.51 45.41 52726.98 88888.00 2007-10-08 15:07:35.403 281 18219.56 45.39 52727.10 88888.00 2007-10-08 15:07:35.903 281 18219.52 45.47 52727.19 88888.00 2007-10-08 15:07:36.403 281 18219.49 45.46 52727.14 88888.00 2007-10-08 15:07:36.903 281 18219.50 45.42 52727.18 88888.00 2007-10-08 15:07:37.403 281 18219.46 45.41 52727.18 88888.00 2007-10-08 15:07:37.903 281 18219.47 45.49 52727.18 88888.00 2007-10-08 15:07:38.403 281 18219.43 45.45 52727.12 88888.00 2007-10-08 15:07:38.903 281 18219.44 45.41 52727.07 88888.00 2007-10-08 15:07:39.403 281 18219.44 45.37 52727.03 88888.00 2007-10-08 15:07:39.903 281 18219.44 45.36 52727.06 88888.00 2007-10-08 15:07:40.403 281 18219.67 45.46 52727.13 88888.00 2007-10-08 15:07:40.903 281 18219.75 45.57 52727.18 88888.00 2007-10-08 15:07:41.403 281 18219.56 45.52 52727.01 88888.00 2007-10-08 15:07:41.903 281 18219.53 45.46 52727.14 88888.00 2007-10-08 15:07:42.403 281 18219.47 45.40 52727.22 88888.00 2007-10-08 15:07:42.903 281 18219.53 45.43 52727.15 88888.00 2007-10-08 15:07:43.403 281 18219.65 45.46 52727.10 88888.00 2007-10-08 15:07:43.903 281 18219.62 45.38 52727.20 88888.00 2007-10-08 15:07:44.403 281 18219.61 45.47 52727.12 88888.00 2007-10-08 15:07:44.903 281 18219.50 45.42 52727.12 88888.00 2007-10-08 15:07:45.403 281 18219.41 45.48 52727.22 88888.00 2007-10-08 15:07:45.903 281 18219.49 45.54 52727.21 88888.00 2007-10-08 15:07:46.403 281 18219.34 45.54 52727.12 88888.00 2007-10-08 15:07:46.903 281 18219.39 45.57 52727.13 88888.00 2007-10-08 15:07:47.403 281 18219.52 45.56 52727.13 88888.00 2007-10-08 15:07:47.903 281 18219.36 45.55 52727.27 88888.00 2007-10-08 15:07:48.403 281 18219.27 45.49 52727.27 88888.00 2007-10-08 15:07:48.903 281 18219.25 45.48 52727.18 88888.00 2007-10-08 15:07:49.403 281 18219.34 45.46 52727.21 88888.00 2007-10-08 15:07:49.903 281 18219.33 45.49 52727.18 88888.00 2007-10-08 15:07:50.403 281 18219.30 45.56 52727.25 88888.00 2007-10-08 15:07:50.903 281 18219.30 45.54 52727.32 88888.00 2007-10-08 15:07:51.403 281 18219.23 45.51 52727.33 88888.00 2007-10-08 15:07:51.903 281 18219.32 45.54 52727.31 88888.00 2007-10-08 15:07:52.403 281 18219.32 45.61 52727.19 88888.00 2007-10-08 15:07:52.903 281 18219.39 45.63 52727.22 88888.00 2007-10-08 15:07:53.403 281 18219.46 45.53 52727.30 88888.00 2007-10-08 15:07:53.903 281 18219.43 45.47 52727.31 88888.00 2007-10-08 15:07:54.403 281 18219.32 45.40 52727.34 88888.00 2007-10-08 15:07:54.903 281 18219.24 45.40 52727.26 88888.00 2007-10-08 15:07:55.403 281 18219.25 45.34 52727.23 88888.00 2007-10-08 15:07:55.903 281 18219.16 45.27 52727.24 88888.00 2007-10-08 15:07:56.403 281 18219.18 45.29 52727.31 88888.00 2007-10-08 15:07:56.903 281 18219.27 45.25 52727.40 88888.00 2007-10-08 15:07:57.403 281 18219.23 45.32 52727.34 88888.00 2007-10-08 15:07:57.903 281 18219.19 45.34 52727.27 88888.00 2007-10-08 15:07:58.403 281 18219.13 45.30 52727.41 88888.00 2007-10-08 15:07:58.903 281 18219.14 45.23 52727.61 88888.00 2007-10-08 15:07:59.403 281 18219.12 45.23 52727.58 88888.00 2007-10-08 15:07:59.903 281 18219.25 45.30 52727.45 88888.00 2007-10-08 15:08:00.403 281 18219.20 45.24 52727.31 88888.00 2007-10-08 15:08:00.903 281 18219.27 45.21 52727.33 88888.00 2007-10-08 15:08:01.403 281 18219.30 45.20 52727.30 88888.00 2007-10-08 15:08:01.903 281 18219.34 45.20 52727.13 88888.00 2007-10-08 15:08:02.403 281 18219.35 45.07 52727.12 88888.00 2007-10-08 15:08:02.903 281 18219.49 45.12 52727.22 88888.00 2007-10-08 15:08:03.403 281 18219.43 45.19 52727.30 88888.00 2007-10-08 15:08:03.903 281 18219.41 45.20 52727.45 88888.00 2007-10-08 15:08:04.403 281 18219.39 45.16 52727.42 88888.00 2007-10-08 15:08:04.903 281 18219.32 45.19 52727.41 88888.00 2007-10-08 15:08:05.403 281 18219.30 45.20 52727.41 88888.00 2007-10-08 15:08:05.903 281 18219.33 45.22 52727.37 88888.00 2007-10-08 15:08:06.403 281 18219.39 45.22 52727.40 88888.00 2007-10-08 15:08:06.903 281 18219.39 45.28 52727.34 88888.00 2007-10-08 15:08:07.403 281 18219.44 45.26 52727.29 88888.00 2007-10-08 15:08:07.903 281 18219.42 45.28 52727.30 88888.00 2007-10-08 15:08:08.403 281 18219.11 45.37 52727.19 88888.00 2007-10-08 15:08:08.903 281 18219.16 45.41 52727.19 88888.00 2007-10-08 15:08:09.403 281 18219.08 45.26 52727.20 88888.00 2007-10-08 15:08:09.903 281 18219.38 45.27 52727.27 88888.00 2007-10-08 15:08:10.403 281 18219.59 45.32 52727.24 88888.00 2007-10-08 15:08:10.903 281 18219.56 45.29 52727.22 88888.00 2007-10-08 15:08:11.403 281 18219.51 45.24 52727.17 88888.00 2007-10-08 15:08:11.903 281 18219.51 45.21 52727.19 88888.00 2007-10-08 15:08:12.403 281 18219.49 45.20 52727.26 88888.00 2007-10-08 15:08:12.903 281 18219.54 45.16 52727.33 88888.00 2007-10-08 15:08:13.403 281 18219.45 45.15 52727.52 88888.00 2007-10-08 15:08:13.903 281 18219.46 45.13 52727.54 88888.00 2007-10-08 15:08:14.403 281 18219.78 45.11 52727.38 88888.00 2007-10-08 15:08:14.903 281 18219.56 45.18 52727.40 88888.00 2007-10-08 15:08:15.403 281 18219.49 45.20 52727.38 88888.00 2007-10-08 15:08:15.903 281 18219.46 45.26 52727.23 88888.00 2007-10-08 15:08:16.403 281 18219.44 45.33 52727.23 88888.00 2007-10-08 15:08:16.903 281 18219.55 45.36 52727.32 88888.00 2007-10-08 15:08:17.403 281 18219.53 45.37 52727.38 88888.00 2007-10-08 15:08:17.903 281 18219.44 45.29 52727.32 88888.00 2007-10-08 15:08:18.403 281 18219.41 45.20 52727.26 88888.00 2007-10-08 15:08:18.903 281 18219.39 45.12 52727.14 88888.00 2007-10-08 15:08:19.403 281 18219.40 45.19 52727.10 88888.00 2007-10-08 15:08:19.903 281 18219.35 45.15 52727.15 88888.00 2007-10-08 15:08:20.403 281 18219.29 45.10 52727.30 88888.00 2007-10-08 15:08:20.903 281 18219.27 45.10 52727.25 88888.00 2007-10-08 15:08:21.403 281 18219.32 45.20 52727.20 88888.00 2007-10-08 15:08:21.903 281 18219.31 45.22 52727.20 88888.00 2007-10-08 15:08:22.403 281 18219.29 45.25 52727.38 88888.00 2007-10-08 15:08:22.903 281 18219.23 45.23 52727.36 88888.00 2007-10-08 15:08:23.403 281 18219.27 45.25 52727.24 88888.00 2007-10-08 15:08:23.903 281 18219.35 45.18 52727.24 88888.00 2007-10-08 15:08:24.403 281 18219.34 45.16 52727.31 88888.00 2007-10-08 15:08:24.903 281 18219.27 45.21 52727.29 88888.00 2007-10-08 15:08:25.403 281 18219.24 45.09 52727.21 88888.00 2007-10-08 15:08:25.903 281 18219.31 45.13 52727.22 88888.00 2007-10-08 15:08:26.403 281 18219.13 45.18 52727.36 88888.00 2007-10-08 15:08:26.903 281 18219.16 45.19 52727.45 88888.00 2007-10-08 15:08:27.403 281 18219.25 45.14 52727.41 88888.00 2007-10-08 15:08:27.903 281 18219.31 45.15 52727.41 88888.00 2007-10-08 15:08:28.403 281 18219.23 45.21 52727.42 88888.00 2007-10-08 15:08:28.903 281 18219.32 45.26 52727.24 88888.00 2007-10-08 15:08:29.403 281 18219.36 45.22 52727.17 88888.00 2007-10-08 15:08:29.903 281 18219.43 45.13 52727.34 88888.00 2007-10-08 15:08:30.403 281 18219.40 45.19 52727.30 88888.00 2007-10-08 15:08:30.903 281 18219.29 45.11 52727.36 88888.00 2007-10-08 15:08:31.403 281 18219.38 45.12 52727.44 88888.00 2007-10-08 15:08:31.903 281 18219.51 45.15 52727.42 88888.00 2007-10-08 15:08:32.403 281 18219.45 45.16 52727.42 88888.00 2007-10-08 15:08:32.903 281 18219.52 45.25 52727.40 88888.00 2007-10-08 15:08:33.403 281 18219.50 45.26 52727.33 88888.00 2007-10-08 15:08:33.903 281 18219.52 45.21 52727.22 88888.00 2007-10-08 15:08:34.403 281 18219.40 45.22 52727.32 88888.00 2007-10-08 15:08:34.903 281 18219.25 45.27 52727.32 88888.00 2007-10-08 15:08:35.403 281 18219.43 45.29 52727.35 88888.00 2007-10-08 15:08:35.903 281 18219.56 45.33 52727.42 88888.00 2007-10-08 15:08:36.403 281 18219.33 45.34 52727.33 88888.00 2007-10-08 15:08:36.903 281 18219.30 45.27 52727.32 88888.00 2007-10-08 15:08:37.403 281 18219.31 45.29 52727.50 88888.00 2007-10-08 15:08:37.903 281 18219.38 45.29 52727.48 88888.00 2007-10-08 15:08:38.403 281 18219.35 45.25 52727.37 88888.00 2007-10-08 15:08:38.903 281 18219.44 45.36 52727.25 88888.00 2007-10-08 15:08:39.403 281 18219.45 45.38 52727.23 88888.00 2007-10-08 15:08:39.903 281 18219.50 45.39 52727.24 88888.00 2007-10-08 15:08:40.403 281 18219.47 45.45 52727.15 88888.00 2007-10-08 15:08:40.903 281 18219.54 45.32 52727.17 88888.00 2007-10-08 15:08:41.403 281 18219.54 45.36 52727.21 88888.00 2007-10-08 15:08:41.903 281 18219.60 45.45 52727.23 88888.00 2007-10-08 15:08:42.403 281 18219.62 45.49 52727.27 88888.00 2007-10-08 15:08:42.903 281 18219.51 45.59 52727.23 88888.00 2007-10-08 15:08:43.403 281 18219.52 45.60 52727.14 88888.00 2007-10-08 15:08:43.903 281 18219.46 45.62 52727.11 88888.00 2007-10-08 15:08:44.403 281 18219.49 45.61 52727.20 88888.00 2007-10-08 15:08:44.903 281 18219.47 45.62 52727.30 88888.00 2007-10-08 15:08:45.403 281 18219.49 45.62 52727.26 88888.00 2007-10-08 15:08:45.903 281 18219.45 45.66 52727.25 88888.00 2007-10-08 15:08:46.403 281 18219.55 45.65 52727.12 88888.00 2007-10-08 15:08:46.903 281 18219.43 45.64 52727.07 88888.00 2007-10-08 15:08:47.403 281 18219.39 45.69 52727.18 88888.00 2007-10-08 15:08:47.903 281 18219.42 45.66 52727.15 88888.00 2007-10-08 15:08:48.403 281 18219.52 45.51 52727.20 88888.00 2007-10-08 15:08:48.903 281 18219.68 45.54 52727.17 88888.00 2007-10-08 15:08:49.403 281 18219.67 45.59 52727.23 88888.00 2007-10-08 15:08:49.903 281 18219.72 45.52 52727.37 88888.00 2007-10-08 15:08:50.403 281 18219.66 45.51 52727.36 88888.00 2007-10-08 15:08:50.903 281 18219.59 45.46 52727.34 88888.00 2007-10-08 15:08:51.403 281 18219.64 45.54 52727.33 88888.00 2007-10-08 15:08:51.903 281 18219.65 45.51 52727.36 88888.00 2007-10-08 15:08:52.403 281 18219.67 45.47 52727.31 88888.00 2007-10-08 15:08:52.903 281 18219.60 45.47 52727.21 88888.00 2007-10-08 15:08:53.403 281 18219.76 45.49 52727.15 88888.00 2007-10-08 15:08:53.903 281 18219.89 45.55 52727.12 88888.00 2007-10-08 15:08:54.403 281 18219.95 45.60 52727.12 88888.00 2007-10-08 15:08:54.903 281 18219.98 45.61 52727.30 88888.00 2007-10-08 15:08:55.403 281 18219.70 45.58 52727.31 88888.00 2007-10-08 15:08:55.903 281 18219.64 45.40 52727.20 88888.00 2007-10-08 15:08:56.403 281 18219.79 45.29 52727.30 88888.00 2007-10-08 15:08:56.903 281 18219.82 45.23 52727.35 88888.00 2007-10-08 15:08:57.403 281 18219.76 45.25 52727.31 88888.00 2007-10-08 15:08:57.903 281 18219.84 45.38 52727.34 88888.00 2007-10-08 15:08:58.403 281 18219.89 45.33 52727.27 88888.00 2007-10-08 15:08:58.903 281 18219.86 45.21 52727.30 88888.00 2007-10-08 15:08:59.403 281 18219.96 45.14 52727.29 88888.00 2007-10-08 15:08:59.903 281 18220.07 45.24 52727.36 88888.00 2007-10-08 15:09:00.403 281 18220.08 45.33 52727.36 88888.00 2007-10-08 15:09:00.903 281 18219.95 45.32 52727.37 88888.00 2007-10-08 15:09:01.403 281 18219.87 45.16 52727.43 88888.00 2007-10-08 15:09:01.903 281 18219.85 45.10 52727.36 88888.00 2007-10-08 15:09:02.403 281 18219.78 45.09 52727.30 88888.00 2007-10-08 15:09:02.903 281 18219.63 45.19 52727.25 88888.00 2007-10-08 15:09:03.403 281 18219.67 45.16 52727.38 88888.00 2007-10-08 15:09:03.903 281 18219.64 45.18 52727.33 88888.00 2007-10-08 15:09:04.403 281 18219.76 45.21 52727.23 88888.00 2007-10-08 15:09:04.903 281 18219.73 45.21 52727.25 88888.00 2007-10-08 15:09:05.403 281 18219.65 45.13 52727.25 88888.00 2007-10-08 15:09:05.903 281 18219.81 44.95 52727.19 88888.00 2007-10-08 15:09:06.403 281 18219.68 44.94 52727.33 88888.00 2007-10-08 15:09:06.903 281 18219.68 44.94 52727.29 88888.00 2007-10-08 15:09:07.403 281 18219.61 44.89 52727.23 88888.00 2007-10-08 15:09:07.903 281 18219.63 44.84 52727.21 88888.00 2007-10-08 15:09:08.403 281 18219.70 44.89 52727.23 88888.00 2007-10-08 15:09:08.903 281 18219.74 44.91 52727.21 88888.00 2007-10-08 15:09:09.403 281 18219.66 44.99 52727.15 88888.00 2007-10-08 15:09:09.903 281 18219.72 45.04 52727.23 88888.00 2007-10-08 15:09:10.403 281 18219.76 44.97 52727.25 88888.00 2007-10-08 15:09:10.903 281 18219.78 44.96 52727.25 88888.00 2007-10-08 15:09:11.403 281 18219.75 44.92 52727.30 88888.00 2007-10-08 15:09:11.903 281 18219.75 44.94 52727.17 88888.00 2007-10-08 15:09:12.403 281 18219.66 44.82 52727.09 88888.00 2007-10-08 15:09:12.903 281 18219.67 44.78 52727.19 88888.00 2007-10-08 15:09:13.403 281 18219.75 44.89 52727.20 88888.00 2007-10-08 15:09:13.903 281 18219.79 44.88 52727.30 88888.00 2007-10-08 15:09:14.403 281 18220.04 44.82 52727.41 88888.00 2007-10-08 15:09:14.903 281 18219.93 44.81 52727.27 88888.00 2007-10-08 15:09:15.403 281 18219.63 44.78 52727.17 88888.00 2007-10-08 15:09:15.903 281 18219.61 44.84 52727.24 88888.00 2007-10-08 15:09:16.403 281 18219.62 44.88 52727.30 88888.00 2007-10-08 15:09:16.903 281 18219.61 44.79 52727.38 88888.00 2007-10-08 15:09:17.403 281 18219.65 44.77 52727.40 88888.00 2007-10-08 15:09:17.903 281 18219.65 44.81 52727.35 88888.00 2007-10-08 15:09:18.403 281 18219.62 44.87 52727.34 88888.00 2007-10-08 15:09:18.903 281 18219.50 44.94 52727.30 88888.00 2007-10-08 15:09:19.403 281 18219.50 44.95 52727.23 88888.00 2007-10-08 15:09:19.903 281 18219.46 44.95 52727.29 88888.00 2007-10-08 15:09:20.403 281 18219.36 44.97 52727.25 88888.00 2007-10-08 15:09:20.903 281 18219.36 45.04 52727.27 88888.00 2007-10-08 15:09:21.403 281 18219.20 45.04 52727.24 88888.00 2007-10-08 15:09:21.903 281 18219.22 44.99 52727.34 88888.00 2007-10-08 15:09:22.403 281 18219.33 44.98 52727.33 88888.00 2007-10-08 15:09:22.903 281 18219.28 45.09 52727.34 88888.00 2007-10-08 15:09:23.403 281 18219.25 45.19 52727.29 88888.00 2007-10-08 15:09:23.903 281 18219.23 45.21 52727.41 88888.00 2007-10-08 15:09:24.403 281 18219.24 45.24 52727.41 88888.00 2007-10-08 15:09:24.903 281 18219.17 45.38 52727.42 88888.00 2007-10-08 15:09:25.403 281 18218.99 45.42 52727.46 88888.00 2007-10-08 15:09:25.903 281 18219.13 45.41 52727.37 88888.00 2007-10-08 15:09:26.403 281 18219.19 45.45 52727.40 88888.00 2007-10-08 15:09:26.903 281 18219.21 45.57 52727.32 88888.00 2007-10-08 15:09:27.403 281 18219.29 45.64 52727.18 88888.00 2007-10-08 15:09:27.903 281 18219.18 45.62 52727.19 88888.00 2007-10-08 15:09:28.403 281 18219.11 45.58 52727.30 88888.00 2007-10-08 15:09:28.903 281 18219.14 45.54 52727.31 88888.00 2007-10-08 15:09:29.403 281 18219.03 45.51 52727.44 88888.00 2007-10-08 15:09:29.903 281 18219.12 45.56 52727.40 88888.00 2007-10-08 15:09:30.403 281 18219.20 45.54 52727.36 88888.00 2007-10-08 15:09:30.903 281 18219.14 45.60 52727.31 88888.00 2007-10-08 15:09:31.403 281 18219.13 45.69 52727.36 88888.00 2007-10-08 15:09:31.903 281 18219.24 45.74 52727.47 88888.00 2007-10-08 15:09:32.403 281 18219.16 45.73 52727.30 88888.00 2007-10-08 15:09:32.903 281 18219.13 45.76 52727.33 88888.00 2007-10-08 15:09:33.403 281 18219.17 45.72 52727.24 88888.00 2007-10-08 15:09:33.903 281 18219.20 45.71 52727.30 88888.00 2007-10-08 15:09:34.403 281 18219.21 45.75 52727.25 88888.00 2007-10-08 15:09:34.903 281 18219.10 45.86 52727.26 88888.00 2007-10-08 15:09:35.403 281 18219.08 45.88 52727.30 88888.00 2007-10-08 15:09:35.903 281 18219.11 45.75 52727.46 88888.00 2007-10-08 15:09:36.403 281 18219.17 45.66 52727.53 88888.00 2007-10-08 15:09:36.903 281 18219.28 45.70 52727.50 88888.00 2007-10-08 15:09:37.403 281 18219.35 45.76 52727.40 88888.00 2007-10-08 15:09:37.903 281 18219.31 45.77 52727.45 88888.00 2007-10-08 15:09:38.403 281 18219.30 45.64 52727.54 88888.00 2007-10-08 15:09:38.903 281 18219.33 45.59 52727.57 88888.00 2007-10-08 15:09:39.403 281 18219.42 45.63 52727.55 88888.00 2007-10-08 15:09:39.903 281 18219.34 45.62 52727.59 88888.00 2007-10-08 15:09:40.403 281 18219.41 45.57 52727.52 88888.00 2007-10-08 15:09:40.903 281 18219.46 45.49 52727.52 88888.00 2007-10-08 15:09:41.403 281 18219.45 45.35 52727.55 88888.00 2007-10-08 15:09:41.903 281 18219.44 45.27 52727.61 88888.00 2007-10-08 15:09:42.403 281 18219.38 45.16 52727.50 88888.00 2007-10-08 15:09:42.903 281 18219.33 45.15 52727.41 88888.00 2007-10-08 15:09:43.403 281 18219.42 45.23 52727.41 88888.00 2007-10-08 15:09:43.903 281 18219.52 45.15 52727.43 88888.00 2007-10-08 15:09:44.403 281 18219.50 45.15 52727.25 88888.00 2007-10-08 15:09:44.903 281 18219.54 45.05 52727.30 88888.00 2007-10-08 15:09:45.403 281 18219.52 45.04 52727.30 88888.00 2007-10-08 15:09:45.903 281 18219.57 44.96 52727.32 88888.00 2007-10-08 15:09:46.403 281 18219.62 44.91 52727.45 88888.00 2007-10-08 15:09:46.903 281 18219.67 44.87 52727.48 88888.00 2007-10-08 15:09:47.403 281 18219.59 44.93 52727.54 88888.00 2007-10-08 15:09:47.903 281 18219.60 44.93 52727.36 88888.00 2007-10-08 15:09:48.403 281 18219.73 44.85 52727.29 88888.00 2007-10-08 15:09:48.903 281 18219.52 44.77 52727.33 88888.00 2007-10-08 15:09:49.403 281 18219.49 44.74 52727.34 88888.00 2007-10-08 15:09:49.903 281 18219.54 44.63 52727.38 88888.00 2007-10-08 15:09:50.403 281 18219.61 44.63 52727.37 88888.00 2007-10-08 15:09:50.903 281 18219.61 44.72 52727.50 88888.00 2007-10-08 15:09:51.403 281 18219.62 44.69 52727.35 88888.00 2007-10-08 15:09:51.903 281 18219.70 44.60 52727.34 88888.00 2007-10-08 15:09:52.403 281 18219.70 44.55 52727.33 88888.00 2007-10-08 15:09:52.903 281 18219.83 44.44 52727.21 88888.00 2007-10-08 15:09:53.403 281 18219.86 44.49 52727.26 88888.00 2007-10-08 15:09:53.903 281 18219.87 44.55 52727.38 88888.00 2007-10-08 15:09:54.403 281 18219.83 44.51 52727.29 88888.00 2007-10-08 15:09:54.903 281 18219.78 44.42 52727.17 88888.00 2007-10-08 15:09:55.403 281 18219.87 44.36 52727.22 88888.00 2007-10-08 15:09:55.903 281 18219.96 44.33 52727.19 88888.00 2007-10-08 15:09:56.403 281 18220.04 44.41 52727.34 88888.00 2007-10-08 15:09:56.903 281 18219.94 44.46 52727.31 88888.00 2007-10-08 15:09:57.403 281 18219.97 44.54 52727.26 88888.00 2007-10-08 15:09:57.903 281 18220.08 44.43 52727.19 88888.00 2007-10-08 15:09:58.403 281 18220.05 44.41 52727.23 88888.00 2007-10-08 15:09:58.903 281 18220.06 44.49 52727.27 88888.00 2007-10-08 15:09:59.403 281 18219.97 44.46 52727.27 88888.00 2007-10-08 15:09:59.903 281 18220.00 44.49 52727.22 88888.00 2007-10-08 15:10:00.403 281 18220.01 44.54 52727.20 88888.00 2007-10-08 15:10:00.903 281 18220.05 44.62 52727.37 88888.00 2007-10-08 15:10:01.403 281 18219.87 44.66 52727.37 88888.00 2007-10-08 15:10:01.903 281 18219.81 44.64 52727.37 88888.00 2007-10-08 15:10:02.403 281 18219.83 44.70 52727.36 88888.00 2007-10-08 15:10:02.903 281 18219.87 44.74 52727.35 88888.00 2007-10-08 15:10:03.403 281 18219.76 44.79 52727.34 88888.00 2007-10-08 15:10:03.903 281 18219.73 44.86 52727.30 88888.00 2007-10-08 15:10:04.403 281 18219.76 44.91 52727.31 88888.00 2007-10-08 15:10:04.903 281 18219.73 44.94 52727.34 88888.00 2007-10-08 15:10:05.403 281 18219.70 44.92 52727.35 88888.00 2007-10-08 15:10:05.903 281 18219.67 44.96 52727.47 88888.00 2007-10-08 15:10:06.403 281 18219.55 45.10 52727.32 88888.00 2007-10-08 15:10:06.903 281 18219.67 45.20 52727.30 88888.00 2007-10-08 15:10:07.403 281 18219.71 45.20 52727.42 88888.00 2007-10-08 15:10:07.903 281 18219.45 45.09 52727.47 88888.00 2007-10-08 15:10:08.403 281 18219.45 45.11 52727.50 88888.00 2007-10-08 15:10:08.903 281 18219.45 45.24 52727.47 88888.00 2007-10-08 15:10:09.403 281 18219.45 45.28 52727.45 88888.00 2007-10-08 15:10:09.903 281 18219.74 45.32 52727.55 88888.00 2007-10-08 15:10:10.403 281 18219.61 45.33 52727.60 88888.00 2007-10-08 15:10:10.903 281 18219.47 45.31 52727.60 88888.00 2007-10-08 15:10:11.403 281 18219.41 45.33 52727.55 88888.00 2007-10-08 15:10:11.903 281 18219.38 45.40 52727.42 88888.00 2007-10-08 15:10:12.403 281 18219.27 45.48 52727.50 88888.00 2007-10-08 15:10:12.903 281 18219.24 45.43 52727.47 88888.00 2007-10-08 15:10:13.403 281 18219.22 45.38 52727.55 88888.00 2007-10-08 15:10:13.903 281 18219.20 45.39 52727.54 88888.00 2007-10-08 15:10:14.403 281 18219.14 45.46 52727.44 88888.00 2007-10-08 15:10:14.903 281 18219.22 45.43 52727.49 88888.00 2007-10-08 15:10:15.403 281 18219.08 45.52 52727.55 88888.00 2007-10-08 15:10:15.903 281 18218.84 45.65 52727.56 88888.00 2007-10-08 15:10:16.403 281 18219.09 45.78 52727.65 88888.00 2007-10-08 15:10:16.903 281 18219.14 45.79 52727.53 88888.00 2007-10-08 15:10:17.403 281 18219.09 45.71 52727.44 88888.00 2007-10-08 15:10:17.903 281 18219.19 45.64 52727.54 88888.00 2007-10-08 15:10:18.403 281 18219.22 45.57 52727.69 88888.00 2007-10-08 15:10:18.903 281 18219.07 45.56 52727.70 88888.00 2007-10-08 15:10:19.403 281 18218.95 45.56 52727.69 88888.00 2007-10-08 15:10:19.903 281 18219.09 45.57 52727.61 88888.00 2007-10-08 15:10:20.403 281 18219.05 45.64 52727.55 88888.00 2007-10-08 15:10:20.903 281 18219.01 45.70 52727.60 88888.00 2007-10-08 15:10:21.403 281 18218.96 45.72 52727.58 88888.00 2007-10-08 15:10:21.903 281 18218.99 45.62 52727.58 88888.00 2007-10-08 15:10:22.403 281 18219.02 45.61 52727.60 88888.00 2007-10-08 15:10:22.903 281 18219.03 45.64 52727.59 88888.00 2007-10-08 15:10:23.403 281 18218.99 45.55 52727.54 88888.00 2007-10-08 15:10:23.903 281 18218.99 45.62 52727.48 88888.00 2007-10-08 15:10:24.403 281 18219.09 45.61 52727.58 88888.00 2007-10-08 15:10:24.903 281 18219.08 45.57 52727.55 88888.00 2007-10-08 15:10:25.403 281 18218.87 45.56 52727.58 88888.00 2007-10-08 15:10:25.903 281 18219.02 45.57 52727.60 88888.00 2007-10-08 15:10:26.403 281 18219.08 45.54 52727.79 88888.00 2007-10-08 15:10:26.903 281 18219.10 45.48 52727.81 88888.00 2007-10-08 15:10:27.403 281 18219.08 45.45 52727.79 88888.00 2007-10-08 15:10:27.903 281 18219.13 45.49 52727.73 88888.00 2007-10-08 15:10:28.403 281 18219.33 45.51 52727.80 88888.00 2007-10-08 15:10:28.903 281 18219.35 45.49 52727.73 88888.00 2007-10-08 15:10:29.403 281 18219.29 45.46 52727.60 88888.00 2007-10-08 15:10:29.903 281 18219.52 45.33 52727.58 88888.00 2007-10-08 15:10:30.403 281 18219.71 45.32 52727.53 88888.00 2007-10-08 15:10:30.903 281 18219.75 45.45 52727.56 88888.00 2007-10-08 15:10:31.403 281 18219.60 45.49 52727.55 88888.00 2007-10-08 15:10:31.903 281 18219.51 45.44 52727.57 88888.00 2007-10-08 15:10:32.403 281 18219.56 45.39 52727.54 88888.00 2007-10-08 15:10:32.903 281 18219.63 45.28 52727.38 88888.00 2007-10-08 15:10:33.403 281 18219.73 45.21 52727.35 88888.00 2007-10-08 15:10:33.903 281 18219.76 45.21 52727.37 88888.00 2007-10-08 15:10:34.403 281 18219.62 45.26 52727.41 88888.00 2007-10-08 15:10:34.903 281 18219.56 45.25 52727.47 88888.00 2007-10-08 15:10:35.403 281 18219.62 45.11 52727.45 88888.00 2007-10-08 15:10:35.903 281 18219.70 45.05 52727.42 88888.00 2007-10-08 15:10:36.403 281 18219.70 44.95 52727.53 88888.00 2007-10-08 15:10:36.903 281 18219.61 45.00 52727.53 88888.00 2007-10-08 15:10:37.403 281 18219.73 44.93 52727.42 88888.00 2007-10-08 15:10:37.903 281 18219.77 44.85 52727.36 88888.00 2007-10-08 15:10:38.403 281 18219.78 44.82 52727.44 88888.00 2007-10-08 15:10:38.903 281 18219.63 44.77 52727.32 88888.00 2007-10-08 15:10:39.403 281 18219.56 44.71 52727.20 88888.00 2007-10-08 15:10:39.903 281 18219.73 44.72 52727.13 88888.00 2007-10-08 15:10:40.403 281 18220.00 44.73 52727.23 88888.00 2007-10-08 15:10:40.903 281 18219.90 44.81 52727.29 88888.00 2007-10-08 15:10:41.403 281 18219.89 44.85 52727.22 88888.00 2007-10-08 15:10:41.903 281 18219.92 44.67 52727.17 88888.00 2007-10-08 15:10:42.403 281 18220.05 44.57 52727.20 88888.00 2007-10-08 15:10:42.903 281 18220.03 44.53 52727.30 88888.00 2007-10-08 15:10:43.403 281 18220.01 44.49 52727.27 88888.00 2007-10-08 15:10:43.903 281 18220.00 44.59 52727.35 88888.00 2007-10-08 15:10:44.403 281 18219.93 44.59 52727.30 88888.00 2007-10-08 15:10:44.903 281 18219.99 44.64 52727.18 88888.00 2007-10-08 15:10:45.403 281 18220.07 44.64 52727.18 88888.00 2007-10-08 15:10:45.903 281 18220.19 44.64 52727.15 88888.00 2007-10-08 15:10:46.403 281 18220.18 44.46 52727.15 88888.00 2007-10-08 15:10:46.903 281 18219.96 44.40 52727.17 88888.00 2007-10-08 15:10:47.403 281 18219.97 44.41 52727.19 88888.00 2007-10-08 15:10:47.903 281 18220.11 44.41 52727.15 88888.00 2007-10-08 15:10:48.403 281 18220.38 44.41 52727.19 88888.00 2007-10-08 15:10:48.903 281 18220.33 44.46 52727.07 88888.00 2007-10-08 15:10:49.403 281 18220.39 44.49 52727.03 88888.00 2007-10-08 15:10:49.903 281 18220.47 44.49 52727.03 88888.00 2007-10-08 15:10:50.403 281 18220.46 44.57 52727.03 88888.00 2007-10-08 15:10:50.903 281 18220.42 44.63 52727.18 88888.00 2007-10-08 15:10:51.403 281 18220.49 44.57 52727.14 88888.00 2007-10-08 15:10:51.903 281 18220.40 44.44 52727.18 88888.00 2007-10-08 15:10:52.403 281 18220.19 44.53 52727.14 88888.00 2007-10-08 15:10:52.903 281 18220.28 44.65 52727.15 88888.00 2007-10-08 15:10:53.403 281 18220.41 44.63 52727.17 88888.00 2007-10-08 15:10:53.903 281 18220.30 44.69 52727.19 88888.00 2007-10-08 15:10:54.403 281 18220.26 44.69 52727.17 88888.00 2007-10-08 15:10:54.903 281 18220.26 44.69 52727.21 88888.00 2007-10-08 15:10:55.403 281 18220.12 44.76 52727.27 88888.00 2007-10-08 15:10:55.903 281 18219.98 44.86 52727.27 88888.00 2007-10-08 15:10:56.403 281 18219.97 44.80 52727.26 88888.00 2007-10-08 15:10:56.903 281 18220.06 44.80 52727.26 88888.00 2007-10-08 15:10:57.403 281 18220.08 44.85 52727.29 88888.00 2007-10-08 15:10:57.903 281 18219.83 44.87 52727.32 88888.00 2007-10-08 15:10:58.403 281 18219.74 44.94 52727.31 88888.00 2007-10-08 15:10:58.903 281 18219.64 45.05 52727.31 88888.00 2007-10-08 15:10:59.403 281 18219.60 45.06 52727.34 88888.00 2007-10-08 15:10:59.903 281 18219.52 45.10 52727.36 88888.00 2007-10-08 15:11:00.403 281 18219.65 45.10 52727.25 88888.00 2007-10-08 15:11:00.903 281 18219.39 45.06 52727.26 88888.00 2007-10-08 15:11:01.403 281 18219.42 45.00 52727.37 88888.00 2007-10-08 15:11:01.903 281 18219.33 45.05 52727.30 88888.00 2007-10-08 15:11:02.403 281 18219.34 45.07 52727.21 88888.00 2007-10-08 15:11:02.903 281 18219.35 45.12 52727.25 88888.00 2007-10-08 15:11:03.403 281 18219.22 45.12 52727.25 88888.00 2007-10-08 15:11:03.903 281 18219.23 45.22 52727.32 88888.00 2007-10-08 15:11:04.403 281 18219.28 45.27 52727.43 88888.00 2007-10-08 15:11:04.903 281 18219.25 45.24 52727.44 88888.00 2007-10-08 15:11:05.403 281 18219.19 45.19 52727.36 88888.00 2007-10-08 15:11:05.903 281 18219.16 45.23 52727.31 88888.00 2007-10-08 15:11:06.403 281 18219.23 45.36 52727.40 88888.00 2007-10-08 15:11:06.903 281 18219.25 45.48 52727.34 88888.00 2007-10-08 15:11:07.403 281 18219.17 45.52 52727.42 88888.00 2007-10-08 15:11:07.903 281 18219.08 45.44 52727.45 88888.00 2007-10-08 15:11:08.403 281 18219.08 45.43 52727.35 88888.00 2007-10-08 15:11:08.903 281 18219.08 45.45 52727.36 88888.00 2007-10-08 15:11:09.403 281 18219.05 45.56 52727.31 88888.00 2007-10-08 15:11:09.903 281 18219.06 45.51 52727.36 88888.00 2007-10-08 15:11:10.403 281 18219.13 45.43 52727.38 88888.00 2007-10-08 15:11:10.903 281 18218.87 45.42 52727.43 88888.00 2007-10-08 15:11:11.403 281 18218.85 45.48 52727.42 88888.00 2007-10-08 15:11:11.903 281 18218.90 45.52 52727.42 88888.00 2007-10-08 15:11:12.403 281 18218.87 45.52 52727.41 88888.00 2007-10-08 15:11:12.903 281 18218.86 45.48 52727.20 88888.00 2007-10-08 15:11:13.403 281 18218.90 45.48 52727.12 88888.00 2007-10-08 15:11:13.903 281 18218.92 45.46 52727.23 88888.00 2007-10-08 15:11:14.403 281 18219.01 45.48 52727.31 88888.00 2007-10-08 15:11:14.903 281 18219.00 45.45 52727.41 88888.00 2007-10-08 15:11:15.403 281 18219.01 45.47 52727.31 88888.00 2007-10-08 15:11:15.903 281 18218.80 45.52 52727.26 88888.00 2007-10-08 15:11:16.400 281 18218.77 45.49 52727.24 88888.00 2007-10-08 15:11:16.900 281 18218.86 45.62 52727.27 88888.00 2007-10-08 15:11:17.400 281 18218.90 45.54 52727.24 88888.00 2007-10-08 15:11:17.900 281 18218.81 45.55 52727.29 88888.00 2007-10-08 15:11:18.400 281 18218.83 45.43 52727.34 88888.00 2007-10-08 15:11:18.900 281 18218.85 45.43 52727.26 88888.00 2007-10-08 15:11:19.400 281 18218.98 45.47 52727.27 88888.00 2007-10-08 15:11:19.900 281 18218.90 45.35 52727.43 88888.00 2007-10-08 15:11:20.400 281 18218.83 45.28 52727.37 88888.00 2007-10-08 15:11:20.900 281 18218.80 45.31 52727.22 88888.00 2007-10-08 15:11:21.400 281 18218.88 45.29 52727.20 88888.00 2007-10-08 15:11:21.900 281 18219.03 45.29 52727.12 88888.00 2007-10-08 15:11:22.400 281 18219.12 45.33 52727.08 88888.00 2007-10-08 15:11:22.900 281 18219.10 45.29 52727.11 88888.00 2007-10-08 15:11:23.400 281 18218.86 45.26 52727.03 88888.00 2007-10-08 15:11:23.900 281 18218.79 45.20 52727.11 88888.00 2007-10-08 15:11:24.400 281 18218.88 45.14 52727.10 88888.00 2007-10-08 15:11:24.900 281 18218.95 45.06 52727.00 88888.00 2007-10-08 15:11:25.400 281 18219.21 45.01 52727.03 88888.00 2007-10-08 15:11:25.900 281 18219.31 45.06 52727.11 88888.00 2007-10-08 15:11:26.400 281 18219.32 45.04 52727.07 88888.00 2007-10-08 15:11:26.900 281 18219.32 45.07 52727.01 88888.00 2007-10-08 15:11:27.400 281 18219.05 45.10 52727.03 88888.00 2007-10-08 15:11:27.900 281 18218.99 45.15 52727.03 88888.00 2007-10-08 15:11:28.400 281 18218.99 45.13 52727.04 88888.00 2007-10-08 15:11:28.900 281 18219.08 45.09 52727.03 88888.00 2007-10-08 15:11:29.400 281 18219.00 45.09 52726.90 88888.00 2007-10-08 15:11:29.900 281 18219.20 45.03 52726.89 88888.00 2007-10-08 15:11:30.400 281 18219.44 45.00 52727.08 88888.00 2007-10-08 15:11:30.900 281 18219.51 45.01 52727.17 88888.00 2007-10-08 15:11:31.400 281 18219.55 44.98 52727.14 88888.00 2007-10-08 15:11:31.900 281 18219.46 45.00 52727.18 88888.00 2007-10-08 15:11:32.400 281 18219.32 44.93 52727.21 88888.00 2007-10-08 15:11:32.900 281 18219.55 44.80 52727.25 88888.00 2007-10-08 15:11:33.400 281 18219.70 44.79 52727.18 88888.00 2007-10-08 15:11:33.900 281 18219.63 44.74 52727.03 88888.00 2007-10-08 15:11:34.400 281 18219.53 44.69 52726.99 88888.00 2007-10-08 15:11:34.900 281 18219.59 44.73 52727.11 88888.00 2007-10-08 15:11:35.400 281 18219.57 44.67 52727.06 88888.00 2007-10-08 15:11:35.900 281 18219.75 44.73 52727.04 88888.00 2007-10-08 15:11:36.400 281 18219.66 44.70 52727.18 88888.00 2007-10-08 15:11:36.900 281 18219.67 44.66 52727.12 88888.00 2007-10-08 15:11:37.400 281 18219.74 44.61 52727.03 88888.00 2007-10-08 15:11:37.900 281 18219.67 44.63 52727.02 88888.00 2007-10-08 15:11:38.400 281 18219.75 44.66 52727.01 88888.00 2007-10-08 15:11:38.900 281 18219.71 44.62 52727.07 88888.00 2007-10-08 15:11:39.400 281 18219.70 44.59 52727.11 88888.00 2007-10-08 15:11:39.900 281 18219.65 44.54 52727.09 88888.00 2007-10-08 15:11:40.400 281 18219.72 44.56 52727.12 88888.00 2007-10-08 15:11:40.900 281 18219.60 44.53 52727.11 88888.00 2007-10-08 15:11:41.400 281 18219.66 44.55 52727.02 88888.00 2007-10-08 15:11:41.900 281 18219.72 44.53 52726.89 88888.00 2007-10-08 15:11:42.400 281 18219.50 44.43 52726.99 88888.00 2007-10-08 15:11:42.900 281 18219.50 44.42 52726.97 88888.00 2007-10-08 15:11:43.400 281 18219.60 44.44 52727.06 88888.00 2007-10-08 15:11:43.900 281 18219.49 44.45 52727.17 88888.00 2007-10-08 15:11:44.400 281 18219.40 44.48 52727.09 88888.00 2007-10-08 15:11:44.900 281 18219.41 44.47 52727.10 88888.00 2007-10-08 15:11:45.400 281 18219.40 44.49 52727.14 88888.00 2007-10-08 15:11:45.900 281 18219.44 44.51 52727.19 88888.00 2007-10-08 15:11:46.400 281 18219.47 44.62 52727.21 88888.00 2007-10-08 15:11:46.900 281 18219.59 44.72 52727.20 88888.00 2007-10-08 15:11:47.400 281 18219.63 44.84 52727.17 88888.00 2007-10-08 15:11:47.900 281 18219.57 44.95 52727.15 88888.00 2007-10-08 15:11:48.400 281 18219.50 44.88 52727.10 88888.00 2007-10-08 15:11:48.900 281 18219.41 44.79 52727.08 88888.00 2007-10-08 15:11:49.400 281 18219.39 44.76 52727.13 88888.00 2007-10-08 15:11:49.900 281 18219.35 44.78 52727.15 88888.00 2007-10-08 15:11:50.400 281 18219.23 44.82 52727.14 88888.00 2007-10-08 15:11:50.900 281 18219.41 44.80 52727.07 88888.00 2007-10-08 15:11:51.400 281 18219.32 44.82 52727.12 88888.00 2007-10-08 15:11:51.900 281 18219.39 44.80 52727.21 88888.00 2007-10-08 15:11:52.400 281 18219.40 44.72 52727.19 88888.00 2007-10-08 15:11:52.900 281 18219.49 44.67 52727.13 88888.00 2007-10-08 15:11:53.400 281 18219.64 44.72 52727.25 88888.00 2007-10-08 15:11:53.900 281 18219.56 44.78 52727.21 88888.00 2007-10-08 15:11:54.400 281 18219.73 44.82 52727.21 88888.00 2007-10-08 15:11:54.900 281 18219.47 44.82 52727.24 88888.00 2007-10-08 15:11:55.400 281 18219.49 44.75 52727.13 88888.00 2007-10-08 15:11:55.900 281 18219.52 44.80 52727.02 88888.00 2007-10-08 15:11:56.400 281 18219.30 44.82 52727.04 88888.00 2007-10-08 15:11:56.900 281 18219.00 44.80 52727.13 88888.00 2007-10-08 15:11:57.400 281 18219.09 44.72 52727.06 88888.00 2007-10-08 15:11:57.900 281 18219.36 44.71 52727.12 88888.00 2007-10-08 15:11:58.400 281 18219.40 44.77 52727.14 88888.00 2007-10-08 15:11:58.900 281 18219.38 44.74 52727.14 88888.00 2007-10-08 15:11:59.400 281 18219.38 44.78 52727.06 88888.00 2007-10-08 15:11:59.900 281 18219.29 44.78 52727.12 88888.00 2007-10-08 15:12:00.400 281 18219.45 44.78 52727.19 88888.00 2007-10-08 15:12:00.900 281 18219.43 44.76 52727.19 88888.00 2007-10-08 15:12:01.400 281 18219.40 44.87 52727.20 88888.00 2007-10-08 15:12:01.900 281 18219.49 44.87 52727.26 88888.00 2007-10-08 15:12:02.400 281 18219.31 44.85 52727.27 88888.00 2007-10-08 15:12:02.900 281 18219.36 44.85 52727.20 88888.00 2007-10-08 15:12:03.400 281 18219.41 44.87 52727.19 88888.00 2007-10-08 15:12:03.900 281 18219.36 44.87 52727.25 88888.00 2007-10-08 15:12:04.400 281 18219.60 44.91 52727.25 88888.00 2007-10-08 15:12:04.900 281 18219.34 44.91 52727.14 88888.00 2007-10-08 15:12:05.400 281 18219.17 44.86 52727.26 88888.00 2007-10-08 15:12:05.900 281 18219.06 44.88 52727.30 88888.00 2007-10-08 15:12:06.400 281 18219.06 44.86 52727.27 88888.00 2007-10-08 15:12:06.900 281 18219.22 44.93 52727.21 88888.00 2007-10-08 15:12:07.400 281 18219.10 44.98 52727.33 88888.00 2007-10-08 15:12:07.900 281 18218.98 44.97 52727.25 88888.00 2007-10-08 15:12:08.400 281 18219.13 45.02 52727.18 88888.00 2007-10-08 15:12:08.900 281 18219.10 45.03 52727.21 88888.00 2007-10-08 15:12:09.400 281 18219.23 45.00 52727.21 88888.00 2007-10-08 15:12:09.900 281 18219.25 44.98 52727.30 88888.00 2007-10-08 15:12:10.400 281 18219.10 45.07 52727.21 88888.00 2007-10-08 15:12:10.900 281 18219.16 45.14 52727.21 88888.00 2007-10-08 15:12:11.400 281 18219.08 45.11 52727.35 88888.00 2007-10-08 15:12:11.900 281 18219.03 45.05 52727.25 88888.00 2007-10-08 15:12:12.400 281 18219.13 44.95 52727.18 88888.00 2007-10-08 15:12:12.900 281 18219.06 44.87 52727.21 88888.00 2007-10-08 15:12:13.400 281 18218.96 44.88 52727.11 88888.00 2007-10-08 15:12:13.900 281 18219.10 44.86 52727.14 88888.00 2007-10-08 15:12:14.400 281 18219.17 44.90 52727.14 88888.00 2007-10-08 15:12:14.900 281 18219.22 44.86 52727.09 88888.00 2007-10-08 15:12:15.400 281 18219.23 44.91 52727.14 88888.00 2007-10-08 15:12:15.900 281 18219.24 44.91 52727.21 88888.00 2007-10-08 15:12:16.400 281 18219.32 44.95 52727.21 88888.00 2007-10-08 15:12:16.900 281 18219.21 44.91 52727.19 88888.00 2007-10-08 15:12:17.400 281 18219.32 44.93 52727.22 88888.00 2007-10-08 15:12:17.900 281 18219.34 44.81 52727.29 88888.00 2007-10-08 15:12:18.400 281 18219.30 44.89 52727.27 88888.00 2007-10-08 15:12:18.900 281 18219.43 44.90 52727.29 88888.00 2007-10-08 15:12:19.400 281 18219.45 44.82 52727.19 88888.00 2007-10-08 15:12:19.900 281 18219.51 44.74 52727.31 88888.00 2007-10-08 15:12:20.400 281 18219.43 44.70 52727.36 88888.00 2007-10-08 15:12:20.900 281 18219.46 44.69 52727.29 88888.00 2007-10-08 15:12:21.400 281 18219.42 44.66 52727.30 88888.00 2007-10-08 15:12:21.900 281 18219.43 44.61 52727.27 88888.00 2007-10-08 15:12:22.400 281 18219.43 44.65 52727.26 88888.00 2007-10-08 15:12:22.900 281 18219.44 44.53 52727.29 88888.00 2007-10-08 15:12:23.400 281 18219.42 44.51 52727.21 88888.00 2007-10-08 15:12:23.900 281 18219.32 44.46 52727.17 88888.00 2007-10-08 15:12:24.400 281 18219.38 44.48 52727.12 88888.00 2007-10-08 15:12:24.900 281 18219.49 44.49 52727.22 88888.00 2007-10-08 15:12:25.400 281 18219.73 44.57 52727.31 88888.00 2007-10-08 15:12:25.900 281 18219.67 44.53 52727.35 88888.00 2007-10-08 15:12:26.400 281 18219.51 44.43 52727.25 88888.00 2007-10-08 15:12:26.900 281 18219.36 44.44 52727.31 88888.00 2007-10-08 15:12:27.400 281 18219.35 44.39 52727.34 88888.00 2007-10-08 15:12:27.900 281 18219.30 44.42 52727.35 88888.00 2007-10-08 15:12:28.400 281 18219.32 44.39 52727.36 88888.00 2007-10-08 15:12:28.900 281 18219.33 44.41 52727.33 88888.00 2007-10-08 15:12:29.400 281 18219.38 44.53 52727.33 88888.00 2007-10-08 15:12:29.900 281 18219.40 44.47 52727.35 88888.00 2007-10-08 15:12:30.400 281 18219.35 44.36 52727.38 88888.00 2007-10-08 15:12:30.900 281 18219.12 44.34 52727.22 88888.00 2007-10-08 15:12:31.400 281 18219.12 44.45 52727.31 88888.00 2007-10-08 15:12:31.900 281 18219.12 44.49 52727.30 88888.00 2007-10-08 15:12:32.400 281 18219.01 44.43 52727.26 88888.00 2007-10-08 15:12:32.900 281 18219.02 44.41 52727.40 88888.00 2007-10-08 15:12:33.400 281 18219.02 44.40 52727.48 88888.00 2007-10-08 15:12:33.900 281 18219.07 44.38 52727.48 88888.00 2007-10-08 15:12:34.400 281 18219.18 44.36 52727.47 88888.00 2007-10-08 15:12:34.900 281 18219.10 44.51 52727.58 88888.00 2007-10-08 15:12:35.400 281 18219.12 44.52 52727.60 88888.00 2007-10-08 15:12:35.900 281 18219.08 44.51 52727.53 88888.00 2007-10-08 15:12:36.400 281 18218.87 44.52 52727.32 88888.00 2007-10-08 15:12:36.900 281 18218.97 44.52 52727.21 88888.00 2007-10-08 15:12:37.400 281 18218.99 44.46 52727.33 88888.00 2007-10-08 15:12:37.900 281 18219.08 44.53 52727.38 88888.00 2007-10-08 15:12:38.400 281 18218.90 44.59 52727.25 88888.00 2007-10-08 15:12:38.900 281 18218.78 44.63 52727.21 88888.00 2007-10-08 15:12:39.400 281 18218.84 44.58 52727.23 88888.00 2007-10-08 15:12:39.900 281 18219.05 44.53 52727.21 88888.00 2007-10-08 15:12:40.400 281 18218.99 44.59 52727.23 88888.00 2007-10-08 15:12:40.900 281 18219.02 44.68 52727.18 88888.00 2007-10-08 15:12:41.400 281 18218.96 44.67 52727.17 88888.00 2007-10-08 15:12:41.900 281 18218.88 44.70 52727.30 88888.00 2007-10-08 15:12:42.400 281 18218.84 44.77 52727.34 88888.00 2007-10-08 15:12:42.900 281 18219.01 44.80 52727.32 88888.00 2007-10-08 15:12:43.400 281 18218.98 44.76 52727.23 88888.00 2007-10-08 15:12:43.900 281 18218.95 44.73 52727.19 88888.00 2007-10-08 15:12:44.400 281 18218.97 44.81 52727.26 88888.00 2007-10-08 15:12:44.900 281 18219.02 44.90 52727.26 88888.00 2007-10-08 15:12:45.400 281 18219.01 44.86 52727.27 88888.00 2007-10-08 15:12:45.900 281 18219.01 44.77 52727.29 88888.00 2007-10-08 15:12:46.400 281 18218.96 44.85 52727.17 88888.00 2007-10-08 15:12:46.900 281 18219.00 44.87 52726.98 88888.00 2007-10-08 15:12:47.400 281 18218.92 44.80 52726.98 88888.00 2007-10-08 15:12:47.900 281 18218.78 44.88 52726.97 88888.00 2007-10-08 15:12:48.400 281 18218.81 44.87 52727.07 88888.00 2007-10-08 15:12:48.900 281 18218.87 44.78 52727.09 88888.00 2007-10-08 15:12:49.400 281 18218.87 44.85 52727.11 88888.00 2007-10-08 15:12:49.900 281 18218.94 44.91 52727.10 88888.00 2007-10-08 15:12:50.400 281 18218.95 44.84 52727.09 88888.00 2007-10-08 15:12:50.900 281 18218.98 44.81 52727.24 88888.00 2007-10-08 15:12:51.400 281 18219.00 44.88 52727.25 88888.00 2007-10-08 15:12:51.900 281 18218.94 44.86 52727.36 88888.00 2007-10-08 15:12:52.400 281 18219.03 44.80 52727.29 88888.00 2007-10-08 15:12:52.900 281 18219.06 44.87 52727.14 88888.00 2007-10-08 15:12:53.400 281 18219.09 44.85 52727.06 88888.00 2007-10-08 15:12:53.900 281 18219.02 44.85 52727.03 88888.00 2007-10-08 15:12:54.400 281 18219.05 44.77 52727.11 88888.00 2007-10-08 15:12:54.900 281 18219.02 44.68 52727.12 88888.00 2007-10-08 15:12:55.400 281 18219.03 44.67 52727.10 88888.00 2007-10-08 15:12:55.900 281 18218.98 44.70 52727.12 88888.00 2007-10-08 15:12:56.400 281 18219.03 44.71 52727.13 88888.00 2007-10-08 15:12:56.900 281 18219.14 44.74 52727.10 88888.00 2007-10-08 15:12:57.400 281 18219.10 44.84 52727.01 88888.00 2007-10-08 15:12:57.900 281 18218.98 44.95 52726.98 88888.00 2007-10-08 15:12:58.400 281 18219.03 44.96 52727.07 88888.00 2007-10-08 15:12:58.900 281 18219.17 44.86 52727.04 88888.00 2007-10-08 15:12:59.400 281 18219.17 44.82 52726.96 88888.00 2007-10-08 15:12:59.900 281 18219.08 44.81 52726.96 88888.00 2007-10-08 15:13:00.400 281 18219.06 44.79 52726.92 88888.00 2007-10-08 15:13:00.900 281 18219.14 44.76 52727.01 88888.00 2007-10-08 15:13:01.400 281 18219.22 44.76 52727.02 88888.00 2007-10-08 15:13:01.900 281 18219.09 44.74 52727.15 88888.00 2007-10-08 15:13:02.400 281 18218.96 44.77 52727.13 88888.00 2007-10-08 15:13:02.900 281 18219.13 44.75 52727.03 88888.00 2007-10-08 15:13:03.400 281 18219.19 44.72 52726.94 88888.00 2007-10-08 15:13:03.900 281 18219.07 44.78 52727.00 88888.00 2007-10-08 15:13:04.400 281 18219.05 44.78 52727.21 88888.00 2007-10-08 15:13:04.900 281 18219.23 44.67 52727.18 88888.00 2007-10-08 15:13:05.400 281 18219.31 44.68 52727.11 88888.00 2007-10-08 15:13:05.900 281 18219.33 44.76 52727.14 88888.00 2007-10-08 15:13:06.400 281 18219.22 44.80 52727.21 88888.00 2007-10-08 15:13:06.900 281 18219.29 44.69 52727.22 88888.00 2007-10-08 15:13:07.400 281 18219.30 44.58 52727.22 88888.00 2007-10-08 15:13:07.900 281 18219.21 44.69 52727.15 88888.00 2007-10-08 15:13:08.400 281 18218.86 44.71 52727.18 88888.00 2007-10-08 15:13:08.900 281 18218.86 44.73 52727.15 88888.00 2007-10-08 15:13:09.400 281 18219.29 44.67 52727.09 88888.00 2007-10-08 15:13:09.900 281 18219.53 44.63 52727.12 88888.00 2007-10-08 15:13:10.400 281 18219.63 44.66 52727.25 88888.00 2007-10-08 15:13:10.900 281 18219.52 44.67 52727.22 88888.00 2007-10-08 15:13:11.400 281 18219.50 44.63 52727.19 88888.00 2007-10-08 15:13:11.900 281 18219.56 44.63 52727.11 88888.00 2007-10-08 15:13:12.400 281 18219.72 44.69 52727.10 88888.00 2007-10-08 15:13:12.900 281 18219.72 44.73 52727.18 88888.00 2007-10-08 15:13:13.400 281 18219.52 44.68 52727.15 88888.00 2007-10-08 15:13:13.900 281 18219.35 44.74 52727.12 88888.00 2007-10-08 15:13:14.400 281 18219.60 44.68 52727.10 88888.00 2007-10-08 15:13:14.900 281 18219.65 44.59 52727.15 88888.00 2007-10-08 15:13:15.400 281 18219.52 44.51 52727.20 88888.00 2007-10-08 15:13:15.900 281 18219.43 44.47 52727.30 88888.00 2007-10-08 15:13:16.400 281 18219.39 44.44 52727.35 88888.00 2007-10-08 15:13:16.900 281 18219.35 44.47 52727.30 88888.00 2007-10-08 15:13:17.400 281 18219.43 44.44 52727.33 88888.00 2007-10-08 15:13:17.900 281 18219.49 44.51 52727.34 88888.00 2007-10-08 15:13:18.400 281 18219.47 44.46 52727.32 88888.00 2007-10-08 15:13:18.900 281 18219.44 44.33 52727.36 88888.00 2007-10-08 15:13:19.400 281 18219.38 44.28 52727.45 88888.00 2007-10-08 15:13:19.900 281 18219.50 44.31 52727.46 88888.00 2007-10-08 15:13:20.400 281 18219.56 44.31 52727.45 88888.00 2007-10-08 15:13:20.900 281 18219.43 44.35 52727.47 88888.00 2007-10-08 15:13:21.400 281 18219.32 44.36 52727.41 88888.00 2007-10-08 15:13:21.900 281 18219.22 44.29 52727.40 88888.00 2007-10-08 15:13:22.400 281 18219.33 44.16 52727.37 88888.00 2007-10-08 15:13:22.900 281 18219.49 44.14 52727.42 88888.00 2007-10-08 15:13:23.400 281 18219.49 44.13 52727.42 88888.00 2007-10-08 15:13:23.900 281 18219.30 44.13 52727.31 88888.00 2007-10-08 15:13:24.400 281 18219.28 44.08 52727.37 88888.00 2007-10-08 15:13:24.900 281 18219.31 44.07 52727.36 88888.00 2007-10-08 15:13:25.400 281 18219.14 43.98 52727.27 88888.00 2007-10-08 15:13:25.900 281 18219.14 43.95 52727.26 88888.00 2007-10-08 15:13:26.400 281 18219.11 43.98 52727.25 88888.00 2007-10-08 15:13:26.900 281 18219.17 44.01 52727.31 88888.00 2007-10-08 15:13:27.400 281 18219.17 44.01 52727.30 88888.00 2007-10-08 15:13:27.900 281 18219.08 43.98 52727.32 88888.00 2007-10-08 15:13:28.400 281 18218.99 43.94 52727.36 88888.00 2007-10-08 15:13:28.900 281 18219.03 43.99 52727.42 88888.00 2007-10-08 15:13:29.400 281 18219.03 44.03 52727.32 88888.00 2007-10-08 15:13:29.900 281 18219.01 44.01 52727.21 88888.00 2007-10-08 15:13:30.400 281 18218.88 43.95 52727.22 88888.00 2007-10-08 15:13:30.900 281 18218.77 43.84 52727.21 88888.00 2007-10-08 15:13:31.400 281 18218.86 43.73 52727.20 88888.00 2007-10-08 15:13:31.900 281 18218.86 43.74 52727.22 88888.00 2007-10-08 15:13:32.400 281 18218.86 43.81 52727.29 88888.00 2007-10-08 15:13:32.900 281 18218.85 43.90 52727.26 88888.00 2007-10-08 15:13:33.400 281 18218.84 43.92 52727.21 88888.00 2007-10-08 15:13:33.900 281 18218.69 43.92 52727.23 88888.00 2007-10-08 15:13:34.400 281 18218.64 43.90 52727.13 88888.00 2007-10-08 15:13:34.900 281 18218.64 43.80 52727.11 88888.00 2007-10-08 15:13:35.400 281 18218.77 43.77 52727.19 88888.00 2007-10-08 15:13:35.900 281 18218.77 43.76 52727.17 88888.00 2007-10-08 15:13:36.400 281 18218.74 43.79 52727.19 88888.00 2007-10-08 15:13:36.900 281 18218.64 43.76 52727.18 88888.00 2007-10-08 15:13:37.400 281 18218.65 43.82 52727.18 88888.00 2007-10-08 15:13:37.900 281 18218.60 43.95 52727.15 88888.00 2007-10-08 15:13:38.400 281 18218.66 43.97 52727.03 88888.00 2007-10-08 15:13:38.900 281 18218.69 43.97 52727.06 88888.00 2007-10-08 15:13:39.400 281 18218.55 44.01 52727.06 88888.00 2007-10-08 15:13:39.900 281 18218.57 43.93 52727.13 88888.00 2007-10-08 15:13:40.400 281 18218.59 43.81 52727.10 88888.00 2007-10-08 15:13:40.900 281 18218.51 43.92 52727.12 88888.00 2007-10-08 15:13:41.400 281 18218.43 44.00 52727.10 88888.00 2007-10-08 15:13:41.900 281 18218.40 44.02 52727.19 88888.00 2007-10-08 15:13:42.400 281 18218.34 44.09 52727.21 88888.00 2007-10-08 15:13:42.900 281 18218.42 44.11 52727.12 88888.00 2007-10-08 15:13:43.400 281 18218.43 44.04 52727.06 88888.00 2007-10-08 15:13:43.900 281 18218.46 44.16 52727.03 88888.00 2007-10-08 15:13:44.400 281 18218.44 44.30 52727.09 88888.00 2007-10-08 15:13:44.900 281 18218.24 44.25 52726.96 88888.00 2007-10-08 15:13:45.400 281 18218.42 44.30 52726.89 88888.00 2007-10-08 15:13:45.900 281 18218.48 44.34 52726.90 88888.00 2007-10-08 15:13:46.400 281 18218.56 44.37 52726.98 88888.00 2007-10-08 15:13:46.900 281 18218.64 44.35 52726.94 88888.00 2007-10-08 15:13:47.400 281 18218.47 44.39 52726.89 88888.00 2007-10-08 15:13:47.900 281 18218.46 44.49 52726.95 88888.00 2007-10-08 15:13:48.400 281 18218.47 44.52 52727.03 88888.00 2007-10-08 15:13:48.900 281 18218.41 44.53 52727.11 88888.00 2007-10-08 15:13:49.400 281 18218.41 44.60 52727.08 88888.00 2007-10-08 15:13:49.900 281 18218.29 44.59 52727.06 88888.00 2007-10-08 15:13:50.400 281 18218.43 44.60 52727.14 88888.00 2007-10-08 15:13:50.900 281 18218.54 44.52 52727.17 88888.00 2007-10-08 15:13:51.400 281 18218.59 44.52 52727.23 88888.00 2007-10-08 15:13:51.900 281 18218.56 44.61 52727.20 88888.00 2007-10-08 15:13:52.400 281 18218.56 44.56 52727.20 88888.00 2007-10-08 15:13:52.900 281 18218.75 44.48 52727.11 88888.00 2007-10-08 15:13:53.400 281 18218.69 44.51 52727.03 88888.00 2007-10-08 15:13:53.900 281 18218.55 44.57 52727.10 88888.00 2007-10-08 15:13:54.400 281 18218.59 44.52 52727.02 88888.00 2007-10-08 15:13:54.900 281 18218.80 44.54 52726.99 88888.00 2007-10-08 15:13:55.400 281 18218.78 44.47 52726.95 88888.00 2007-10-08 15:13:55.900 281 18218.67 44.46 52726.92 88888.00 2007-10-08 15:13:56.400 281 18218.64 44.47 52726.96 88888.00 2007-10-08 15:13:56.900 281 18218.71 44.57 52726.88 88888.00 2007-10-08 15:13:57.400 281 18218.80 44.46 52726.85 88888.00 2007-10-08 15:13:57.900 281 18218.90 44.40 52726.85 88888.00 2007-10-08 15:13:58.400 281 18218.91 44.41 52726.80 88888.00 2007-10-08 15:13:58.900 281 18218.94 44.44 52726.86 88888.00 2007-10-08 15:13:59.400 281 18219.02 44.54 52726.90 88888.00 2007-10-08 15:13:59.900 281 18218.90 44.47 52726.95 88888.00 2007-10-08 15:14:00.400 281 18218.84 44.53 52726.92 88888.00 2007-10-08 15:14:00.900 281 18219.07 44.39 52726.96 88888.00 2007-10-08 15:14:01.400 281 18219.24 44.35 52727.04 88888.00 2007-10-08 15:14:01.900 281 18219.22 44.37 52726.98 88888.00 2007-10-08 15:14:02.400 281 18219.29 44.30 52726.89 88888.00 2007-10-08 15:14:02.900 281 18219.30 44.27 52726.88 88888.00 2007-10-08 15:14:03.400 281 18219.20 44.15 52726.96 88888.00 2007-10-08 15:14:03.900 281 18219.17 44.16 52726.99 88888.00 2007-10-08 15:14:04.400 281 18219.05 44.18 52727.02 88888.00 2007-10-08 15:14:04.900 281 18219.07 44.24 52727.02 88888.00 2007-10-08 15:14:05.400 281 18219.03 44.25 52726.95 88888.00 2007-10-08 15:14:05.900 281 18219.05 44.22 52727.03 88888.00 2007-10-08 15:14:06.400 281 18219.11 44.18 52727.10 88888.00 2007-10-08 15:14:06.900 281 18219.20 44.15 52727.00 88888.00 2007-10-08 15:14:07.400 281 18219.33 44.11 52727.03 88888.00 2007-10-08 15:14:07.900 281 18219.23 44.13 52727.09 88888.00 2007-10-08 15:14:08.400 281 18219.14 44.14 52726.99 88888.00 2007-10-08 15:14:08.900 281 18219.08 44.08 52726.92 88888.00 2007-10-08 15:14:09.400 281 18219.22 44.08 52727.00 88888.00 2007-10-08 15:14:09.900 281 18219.34 44.07 52727.09 88888.00 2007-10-08 15:14:10.400 281 18219.22 44.05 52727.08 88888.00 2007-10-08 15:14:10.900 281 18219.25 43.96 52727.10 88888.00 2007-10-08 15:14:11.400 281 18219.16 43.93 52727.15 88888.00 2007-10-08 15:14:11.900 281 18219.25 43.90 52726.98 88888.00 2007-10-08 15:14:12.400 281 18219.24 43.93 52726.91 88888.00 2007-10-08 15:14:12.900 281 18219.17 43.85 52726.99 88888.00 2007-10-08 15:14:13.400 281 18219.17 43.69 52727.06 88888.00 2007-10-08 15:14:13.900 281 18219.23 43.75 52727.09 88888.00 2007-10-08 15:14:14.400 281 18219.14 43.73 52727.11 88888.00 2007-10-08 15:14:14.900 281 18219.08 43.73 52727.07 88888.00 2007-10-08 15:14:15.400 281 18219.11 43.81 52727.11 88888.00 2007-10-08 15:14:15.900 281 18219.20 43.75 52727.29 88888.00 2007-10-08 15:14:16.400 281 18219.24 43.69 52727.29 88888.00 2007-10-08 15:14:16.900 281 18219.16 43.76 52727.24 88888.00 2007-10-08 15:14:17.400 281 18219.19 43.77 52727.18 88888.00 2007-10-08 15:14:17.900 281 18219.24 43.77 52727.25 88888.00 2007-10-08 15:14:18.400 281 18219.19 43.77 52727.24 88888.00 2007-10-08 15:14:18.900 281 18219.05 43.77 52727.20 88888.00 2007-10-08 15:14:19.400 281 18219.07 43.70 52727.18 88888.00 2007-10-08 15:14:19.900 281 18219.20 43.72 52727.21 88888.00 2007-10-08 15:14:20.400 281 18219.20 43.66 52727.30 88888.00 2007-10-08 15:14:20.900 281 18219.20 43.67 52727.21 88888.00 2007-10-08 15:14:21.400 281 18219.07 43.67 52727.29 88888.00 2007-10-08 15:14:21.900 281 18218.95 43.61 52727.26 88888.00 2007-10-08 15:14:22.400 281 18218.92 43.58 52727.20 88888.00 2007-10-08 15:14:22.900 281 18218.95 43.48 52727.07 88888.00 2007-10-08 15:14:23.400 281 18219.01 43.43 52727.06 88888.00 2007-10-08 15:14:23.900 281 18218.99 43.48 52727.03 88888.00 2007-10-08 15:14:24.400 281 18218.96 43.53 52727.17 88888.00 2007-10-08 15:14:24.900 281 18219.05 43.60 52727.11 88888.00 2007-10-08 15:14:25.400 281 18218.97 43.62 52727.27 88888.00 2007-10-08 15:14:25.900 281 18218.99 43.62 52727.32 88888.00 2007-10-08 15:14:26.400 281 18218.99 43.63 52727.32 88888.00 2007-10-08 15:14:26.900 281 18218.91 43.65 52727.36 88888.00 2007-10-08 15:14:27.400 281 18218.83 43.62 52727.29 88888.00 2007-10-08 15:14:27.900 281 18218.71 43.59 52727.12 88888.00 2007-10-08 15:14:28.400 281 18218.69 43.59 52727.09 88888.00 2007-10-08 15:14:28.900 281 18218.70 43.60 52727.12 88888.00 2007-10-08 15:14:29.400 281 18218.69 43.56 52727.13 88888.00 2007-10-08 15:14:29.900 281 18218.59 43.58 52727.12 88888.00 2007-10-08 15:14:30.400 281 18218.52 43.61 52727.13 88888.00 2007-10-08 15:14:30.900 281 18218.51 43.66 52727.14 88888.00 2007-10-08 15:14:31.400 281 18218.41 43.71 52727.14 88888.00 2007-10-08 15:14:31.900 281 18218.35 43.72 52727.10 88888.00 2007-10-08 15:14:32.400 281 18218.37 43.70 52727.14 88888.00 2007-10-08 15:14:32.900 281 18218.52 43.75 52727.21 88888.00 2007-10-08 15:14:33.400 281 18218.56 43.71 52727.27 88888.00 2007-10-08 15:14:33.900 281 18218.62 43.69 52727.20 88888.00 2007-10-08 15:14:34.400 281 18218.52 43.72 52727.12 88888.00 2007-10-08 15:14:34.900 281 18218.48 43.71 52727.04 88888.00 2007-10-08 15:14:35.400 281 18218.59 43.69 52727.08 88888.00 2007-10-08 15:14:35.900 281 18218.59 43.70 52727.06 88888.00 2007-10-08 15:14:36.400 281 18218.53 43.71 52727.09 88888.00 2007-10-08 15:14:36.900 281 18218.57 43.74 52727.03 88888.00 2007-10-08 15:14:37.400 281 18218.47 43.82 52727.09 88888.00 2007-10-08 15:14:37.900 281 18218.46 43.91 52727.04 88888.00 2007-10-08 15:14:38.400 281 18218.47 43.94 52726.96 88888.00 2007-10-08 15:14:38.900 281 18218.33 43.91 52726.98 88888.00 2007-10-08 15:14:39.400 281 18218.30 43.94 52726.99 88888.00 2007-10-08 15:14:39.900 281 18218.33 43.93 52727.06 88888.00 2007-10-08 15:14:40.400 281 18218.14 43.92 52727.04 88888.00 2007-10-08 15:14:40.900 281 18218.20 43.93 52726.95 88888.00 2007-10-08 15:14:41.400 281 18218.35 43.98 52726.89 88888.00 2007-10-08 15:14:41.900 281 18218.46 44.04 52726.97 88888.00 2007-10-08 15:14:42.400 281 18218.34 44.07 52727.03 88888.00 2007-10-08 15:14:42.900 281 18218.41 44.09 52727.12 88888.00 2007-10-08 15:14:43.400 281 18218.40 44.13 52727.06 88888.00 2007-10-08 15:14:43.900 281 18218.36 44.18 52726.94 88888.00 2007-10-08 15:14:44.400 281 18218.31 44.19 52727.01 88888.00 2007-10-08 15:14:44.900 281 18218.25 44.15 52727.01 88888.00 2007-10-08 15:14:45.400 281 18218.31 44.19 52727.03 88888.00 2007-10-08 15:14:45.900 281 18218.40 44.28 52727.10 88888.00 2007-10-08 15:14:46.400 281 18218.48 44.26 52727.11 88888.00 2007-10-08 15:14:46.900 281 18218.51 44.30 52727.14 88888.00 2007-10-08 15:14:47.400 281 18218.52 44.38 52727.24 88888.00 2007-10-08 15:14:47.900 281 18218.46 44.31 52727.17 88888.00 2007-10-08 15:14:48.400 281 18218.52 44.30 52727.14 88888.00 2007-10-08 15:14:48.900 281 18218.48 44.45 52727.12 88888.00 2007-10-08 15:14:49.400 281 18218.47 44.54 52727.08 88888.00 2007-10-08 15:14:49.900 281 18218.43 44.37 52727.09 88888.00 2007-10-08 15:14:50.400 281 18218.43 44.32 52727.09 88888.00 2007-10-08 15:14:50.900 281 18218.42 44.40 52727.12 88888.00 2007-10-08 15:14:51.400 281 18218.38 44.42 52727.18 88888.00 2007-10-08 15:14:51.900 281 18218.40 44.43 52727.23 88888.00 2007-10-08 15:14:52.400 281 18218.56 44.33 52727.20 88888.00 2007-10-08 15:14:52.900 281 18218.71 44.35 52727.14 88888.00 2007-10-08 15:14:53.400 281 18218.73 44.40 52727.07 88888.00 2007-10-08 15:14:53.900 281 18218.87 44.44 52727.04 88888.00 2007-10-08 15:14:54.400 281 18218.80 44.47 52726.88 88888.00 2007-10-08 15:14:54.900 281 18218.75 44.51 52726.98 88888.00 2007-10-08 15:14:55.400 281 18218.81 44.48 52727.12 88888.00 2007-10-08 15:14:55.900 281 18218.67 44.40 52727.11 88888.00 2007-10-08 15:14:56.400 281 18218.62 44.44 52727.06 88888.00 2007-10-08 15:14:56.900 281 18218.55 44.41 52727.10 88888.00 2007-10-08 15:14:57.400 281 18218.58 44.34 52727.00 88888.00 2007-10-08 15:14:57.900 281 18218.55 44.42 52727.03 88888.00 2007-10-08 15:14:58.400 281 18218.76 44.39 52727.11 88888.00 2007-10-08 15:14:58.900 281 18218.83 44.33 52727.04 88888.00 2007-10-08 15:14:59.400 281 18218.85 44.37 52726.91 88888.00 2007-10-08 15:14:59.900 281 18218.85 44.39 52726.95 88888.00 2007-10-08 15:15:00.400 281 18218.83 44.33 52727.01 88888.00 2007-10-08 15:15:00.900 281 18218.83 44.33 52727.02 88888.00 2007-10-08 15:15:01.400 281 18218.90 44.32 52727.00 88888.00 2007-10-08 15:15:01.900 281 18219.01 44.30 52727.17 88888.00 2007-10-08 15:15:02.400 281 18219.03 44.31 52727.14 88888.00 2007-10-08 15:15:02.900 281 18219.02 44.24 52727.12 88888.00 2007-10-08 15:15:03.400 281 18219.14 44.24 52727.12 88888.00 2007-10-08 15:15:03.900 281 18219.17 44.30 52727.04 88888.00 2007-10-08 15:15:04.400 281 18219.24 44.22 52726.94 88888.00 2007-10-08 15:15:04.900 281 18219.19 44.13 52727.06 88888.00 2007-10-08 15:15:05.400 281 18219.03 44.08 52727.06 88888.00 2007-10-08 15:15:05.900 281 18219.16 44.13 52727.08 88888.00 2007-10-08 15:15:06.400 281 18219.16 44.12 52726.95 88888.00 2007-10-08 15:15:06.900 281 18219.12 44.11 52726.87 88888.00 2007-10-08 15:15:07.400 281 18219.01 44.13 52726.82 88888.00 2007-10-08 15:15:07.900 281 18219.02 44.15 52726.86 88888.00 2007-10-08 15:15:08.400 281 18219.13 44.14 52726.91 88888.00 2007-10-08 15:15:08.900 281 18219.17 44.15 52726.92 88888.00 2007-10-08 15:15:09.400 281 18219.10 44.08 52727.02 88888.00 2007-10-08 15:15:09.900 281 18219.22 44.00 52727.01 88888.00 2007-10-08 15:15:10.400 281 18219.39 43.96 52727.03 88888.00 2007-10-08 15:15:10.900 281 18219.38 43.90 52727.07 88888.00 2007-10-08 15:15:11.400 281 18219.35 43.92 52727.03 88888.00 2007-10-08 15:15:11.900 281 18219.43 43.85 52727.03 88888.00 2007-10-08 15:15:12.400 281 18219.42 43.81 52726.95 88888.00 2007-10-08 15:15:12.900 281 18219.33 43.76 52726.98 88888.00 2007-10-08 15:15:13.400 281 18219.30 43.69 52726.87 88888.00 2007-10-08 15:15:13.900 281 18219.32 43.72 52726.85 88888.00 2007-10-08 15:15:14.400 281 18219.32 43.67 52726.90 88888.00 2007-10-08 15:15:14.900 281 18219.30 43.62 52726.97 88888.00 2007-10-08 15:15:15.400 281 18219.30 43.66 52726.97 88888.00 2007-10-08 15:15:15.900 281 18219.31 43.63 52726.89 88888.00 2007-10-08 15:15:16.400 281 18219.28 43.55 52726.97 88888.00 2007-10-08 15:15:16.900 281 18219.21 43.49 52727.01 88888.00 2007-10-08 15:15:17.400 281 18219.23 43.42 52726.99 88888.00 2007-10-08 15:15:17.900 281 18219.30 43.45 52727.03 88888.00 2007-10-08 15:15:18.400 281 18219.25 43.53 52727.06 88888.00 2007-10-08 15:15:18.900 281 18219.22 43.55 52727.00 88888.00 2007-10-08 15:15:19.400 281 18219.31 43.59 52727.07 88888.00 2007-10-08 15:15:19.900 281 18219.31 43.58 52727.08 88888.00 2007-10-08 15:15:20.400 281 18219.47 43.55 52727.07 88888.00 2007-10-08 15:15:20.900 281 18219.61 43.54 52727.17 88888.00 2007-10-08 15:15:21.400 281 18219.19 43.55 52727.14 88888.00 2007-10-08 15:15:21.900 281 18219.10 43.52 52727.07 88888.00 2007-10-08 15:15:22.400 281 18219.11 43.47 52726.99 88888.00 2007-10-08 15:15:22.900 281 18219.03 43.55 52726.98 88888.00 2007-10-08 15:15:23.400 281 18219.02 43.63 52727.01 88888.00 2007-10-08 15:15:23.900 281 18218.97 43.64 52726.98 88888.00 2007-10-08 15:15:24.400 281 18219.05 43.66 52727.04 88888.00 2007-10-08 15:15:24.900 281 18219.05 43.56 52726.99 88888.00 2007-10-08 15:15:25.400 281 18219.01 43.39 52726.95 88888.00 2007-10-08 15:15:25.900 281 18218.88 43.43 52727.09 88888.00 2007-10-08 15:15:26.400 281 18218.77 43.55 52727.14 88888.00 2007-10-08 15:15:26.900 281 18218.75 43.55 52727.22 88888.00 2007-10-08 15:15:27.400 281 18218.90 43.56 52727.10 88888.00 2007-10-08 15:15:27.900 281 18219.14 43.55 52727.03 88888.00 2007-10-08 15:15:28.400 281 18218.86 43.49 52727.20 88888.00 2007-10-08 15:15:28.900 281 18218.84 43.43 52727.15 88888.00 2007-10-08 15:15:29.400 281 18218.91 43.42 52727.14 88888.00 2007-10-08 15:15:29.900 281 18218.74 43.42 52727.13 88888.00 2007-10-08 15:15:30.400 281 18218.70 43.45 52727.14 88888.00 2007-10-08 15:15:30.900 281 18218.68 43.43 52727.18 88888.00 2007-10-08 15:15:31.400 281 18218.73 43.46 52727.12 88888.00 2007-10-08 15:15:31.900 281 18218.69 43.48 52727.09 88888.00 2007-10-08 15:15:32.400 281 18218.76 43.51 52727.15 88888.00 2007-10-08 15:15:32.900 281 18218.75 43.54 52727.30 88888.00 2007-10-08 15:15:33.400 281 18218.69 43.55 52727.29 88888.00 2007-10-08 15:15:33.900 281 18218.71 43.54 52727.25 88888.00 2007-10-08 15:15:34.400 281 18218.65 43.59 52727.22 88888.00 2007-10-08 15:15:34.900 281 18218.68 43.61 52727.17 88888.00 2007-10-08 15:15:35.400 281 18218.79 43.64 52727.37 88888.00 2007-10-08 15:15:35.900 281 18218.90 43.71 52727.37 88888.00 2007-10-08 15:15:36.400 281 18218.80 43.70 52727.44 88888.00 2007-10-08 15:15:36.900 281 18218.65 43.65 52727.41 88888.00 2007-10-08 15:15:37.400 281 18218.62 43.68 52727.35 88888.00 2007-10-08 15:15:37.900 281 18218.74 43.63 52727.18 88888.00 2007-10-08 15:15:38.400 281 18218.84 43.69 52727.02 88888.00 2007-10-08 15:15:38.900 281 18218.89 43.75 52727.03 88888.00 2007-10-08 15:15:39.400 281 18218.78 43.73 52727.14 88888.00 2007-10-08 15:15:39.900 281 18218.91 43.69 52727.26 88888.00 2007-10-08 15:15:40.400 281 18219.02 43.78 52727.31 88888.00 2007-10-08 15:15:40.900 281 18219.00 43.73 52727.43 88888.00 2007-10-08 15:15:41.400 281 18219.05 43.77 52727.38 88888.00 2007-10-08 15:15:41.900 281 18219.07 43.87 52727.30 88888.00 2007-10-08 15:15:42.400 281 18219.07 43.89 52727.33 88888.00 2007-10-08 15:15:42.900 281 18219.10 43.92 52727.34 88888.00 2007-10-08 15:15:43.400 281 18219.08 43.85 52727.29 88888.00 2007-10-08 15:15:43.900 281 18218.99 43.78 52727.23 88888.00 2007-10-08 15:15:44.400 281 18218.91 43.78 52727.22 88888.00 2007-10-08 15:15:44.900 281 18218.94 43.88 52727.23 88888.00 2007-10-08 15:15:45.400 281 18219.08 43.80 52727.18 88888.00 2007-10-08 15:15:45.900 281 18218.89 43.80 52727.07 88888.00 2007-10-08 15:15:46.400 281 18219.00 43.97 52727.11 88888.00 2007-10-08 15:15:46.900 281 18219.05 44.02 52727.27 88888.00 2007-10-08 15:15:47.400 281 18218.94 44.02 52727.33 88888.00 2007-10-08 15:15:47.900 281 18218.88 44.07 52727.21 88888.00 2007-10-08 15:15:48.400 281 18218.95 44.10 52727.21 88888.00 2007-10-08 15:15:48.900 281 18218.85 44.04 52727.18 88888.00 2007-10-08 15:15:49.400 281 18218.77 44.07 52727.21 88888.00 2007-10-08 15:15:49.900 281 18218.94 44.08 52727.23 88888.00 2007-10-08 15:15:50.400 281 18218.98 44.04 52727.22 88888.00 2007-10-08 15:15:50.900 281 18218.96 44.16 52727.36 88888.00 2007-10-08 15:15:51.400 281 18219.01 44.26 52727.45 88888.00 2007-10-08 15:15:51.900 281 18218.95 44.22 52727.40 88888.00 2007-10-08 15:15:52.400 281 18218.91 44.16 52727.38 88888.00 2007-10-08 15:15:52.900 281 18218.62 44.18 52727.38 88888.00 2007-10-08 15:15:53.400 281 18218.68 44.21 52727.38 88888.00 2007-10-08 15:15:53.900 281 18218.79 44.24 52727.30 88888.00 2007-10-08 15:15:54.400 281 18218.77 44.27 52727.31 88888.00 2007-10-08 15:15:54.900 281 18218.85 44.33 52727.31 88888.00 2007-10-08 15:15:55.400 281 18218.86 44.14 52727.38 88888.00 2007-10-08 15:15:55.900 281 18218.77 44.11 52727.55 88888.00 2007-10-08 15:15:56.400 281 18218.75 44.23 52727.60 88888.00 2007-10-08 15:15:56.900 281 18218.80 44.24 52727.48 88888.00 2007-10-08 15:15:57.400 281 18218.80 44.24 52727.36 88888.00 2007-10-08 15:15:57.900 281 18218.85 44.26 52727.43 88888.00 2007-10-08 15:15:58.400 281 18218.81 44.31 52727.46 88888.00 2007-10-08 15:15:58.900 281 18218.81 44.31 52727.47 88888.00 2007-10-08 15:15:59.400 281 18218.85 44.29 52727.45 88888.00 2007-10-08 15:15:59.900 281 18218.97 44.27 52727.40 88888.00 2007-10-08 15:16:00.400 281 18218.94 44.27 52727.36 88888.00 2007-10-08 15:16:00.900 281 18218.95 44.38 52727.27 88888.00 2007-10-08 15:16:01.400 281 18218.99 44.30 52727.29 88888.00 2007-10-08 15:16:01.900 281 18219.09 44.20 52727.37 88888.00 2007-10-08 15:16:02.400 281 18219.08 44.21 52727.38 88888.00 2007-10-08 15:16:02.900 281 18219.05 44.20 52727.44 88888.00 2007-10-08 15:16:03.400 281 18219.14 44.20 52727.38 88888.00 2007-10-08 15:16:03.900 281 18219.06 44.13 52727.33 88888.00 2007-10-08 15:16:04.400 281 18218.97 44.13 52727.37 88888.00 2007-10-08 15:16:04.900 281 18218.92 44.12 52727.32 88888.00 2007-10-08 15:16:05.400 281 18219.03 44.08 52727.32 88888.00 2007-10-08 15:16:05.900 281 18219.11 44.08 52727.31 88888.00 2007-10-08 15:16:06.400 281 18219.11 44.10 52727.37 88888.00 2007-10-08 15:16:06.900 281 18219.09 44.06 52727.35 88888.00 2007-10-08 15:16:07.400 281 18219.11 44.07 52727.29 88888.00 2007-10-08 15:16:07.900 281 18218.92 44.09 52727.22 88888.00 2007-10-08 15:16:08.400 281 18218.83 44.05 52727.12 88888.00 2007-10-08 15:16:08.900 281 18219.08 43.97 52727.09 88888.00 2007-10-08 15:16:09.400 281 18219.11 43.84 52727.21 88888.00 2007-10-08 15:16:09.900 281 18219.18 43.81 52727.24 88888.00 2007-10-08 15:16:10.400 281 18219.21 43.87 52727.29 88888.00 2007-10-08 15:16:10.900 281 18219.41 43.78 52727.36 88888.00 2007-10-08 15:16:11.400 281 18219.27 43.79 52727.36 88888.00 2007-10-08 15:16:11.900 281 18219.24 43.76 52727.30 88888.00 2007-10-08 15:16:12.400 281 18219.28 43.87 52727.37 88888.00 2007-10-08 15:16:12.900 281 18219.18 43.80 52727.35 88888.00 2007-10-08 15:16:13.400 281 18219.27 43.74 52727.36 88888.00 2007-10-08 15:16:13.900 281 18219.52 43.68 52727.40 88888.00 2007-10-08 15:16:14.400 281 18219.42 43.66 52727.38 88888.00 2007-10-08 15:16:14.900 281 18219.31 43.68 52727.36 88888.00 2007-10-08 15:16:15.400 281 18219.34 43.66 52727.33 88888.00 2007-10-08 15:16:15.900 281 18219.38 43.60 52727.26 88888.00 2007-10-08 15:16:16.400 281 18219.35 43.56 52727.26 88888.00 2007-10-08 15:16:16.900 281 18219.41 43.51 52727.22 88888.00 2007-10-08 15:16:17.400 281 18219.43 43.63 52727.29 88888.00 2007-10-08 15:16:17.900 281 18219.49 43.68 52727.36 88888.00 2007-10-08 15:16:18.400 281 18219.49 43.59 52727.43 88888.00 2007-10-08 15:16:18.900 281 18219.45 43.47 52727.44 88888.00 2007-10-08 15:16:19.400 281 18219.43 43.40 52727.48 88888.00 2007-10-08 15:16:19.900 281 18219.43 43.32 52727.33 88888.00 2007-10-08 15:16:20.400 281 18219.50 43.41 52727.35 88888.00 2007-10-08 15:16:20.900 281 18219.43 43.51 52727.27 88888.00 2007-10-08 15:16:21.400 281 18219.34 43.44 52727.33 88888.00 2007-10-08 15:16:21.900 281 18219.22 43.42 52727.37 88888.00 2007-10-08 15:16:22.400 281 18219.10 43.42 52727.36 88888.00 2007-10-08 15:16:22.900 281 18218.97 43.37 52727.23 88888.00 2007-10-08 15:16:23.400 281 18218.95 43.38 52727.21 88888.00 2007-10-08 15:16:23.900 281 18218.94 43.42 52727.18 88888.00 2007-10-08 15:16:24.400 281 18218.91 43.40 52727.14 88888.00 2007-10-08 15:16:24.900 281 18218.97 43.46 52727.13 88888.00 2007-10-08 15:16:25.400 281 18219.00 43.54 52727.13 88888.00 2007-10-08 15:16:25.900 281 18219.05 43.55 52727.17 88888.00 2007-10-08 15:16:26.400 281 18218.99 43.61 52727.13 88888.00 2007-10-08 15:16:26.900 281 18218.97 43.65 52727.15 88888.00 2007-10-08 15:16:27.400 281 18218.91 43.62 52727.26 88888.00 2007-10-08 15:16:27.900 281 18218.87 43.59 52727.25 88888.00 2007-10-08 15:16:28.400 281 18218.86 43.68 52727.29 88888.00 2007-10-08 15:16:28.900 281 18218.83 43.63 52727.33 88888.00 2007-10-08 15:16:29.400 281 18218.86 43.63 52727.24 88888.00 2007-10-08 15:16:29.900 281 18218.89 43.67 52727.24 88888.00 2007-10-08 15:16:30.400 281 18218.84 43.67 52727.33 88888.00 2007-10-08 15:16:30.900 281 18218.78 43.67 52727.42 88888.00 2007-10-08 15:16:31.400 281 18218.79 43.69 52727.48 88888.00 2007-10-08 15:16:31.900 281 18218.81 43.65 52727.49 88888.00 2007-10-08 15:16:32.400 281 18218.77 43.66 52727.31 88888.00 2007-10-08 15:16:32.900 281 18218.71 43.58 52727.31 88888.00 2007-10-08 15:16:33.400 281 18218.77 43.58 52727.38 88888.00 2007-10-08 15:16:33.900 281 18218.76 43.53 52727.33 88888.00 2007-10-08 15:16:34.400 281 18218.83 43.49 52727.36 88888.00 2007-10-08 15:16:34.900 281 18218.79 43.53 52727.36 88888.00 2007-10-08 15:16:35.400 281 18218.69 43.53 52727.38 88888.00 2007-10-08 15:16:35.900 281 18218.70 43.58 52727.30 88888.00 2007-10-08 15:16:36.400 281 18218.76 43.55 52727.20 88888.00 2007-10-08 15:16:36.900 281 18218.81 43.59 52727.03 88888.00 2007-10-08 15:16:37.400 281 18218.68 43.64 52727.11 88888.00 2007-10-08 15:16:37.900 281 18218.53 43.68 52727.19 88888.00 2007-10-08 15:16:38.400 281 18218.52 43.72 52727.22 88888.00 2007-10-08 15:16:38.900 281 18218.62 43.65 52727.32 88888.00 2007-10-08 15:16:39.400 281 18218.73 43.63 52727.36 88888.00 2007-10-08 15:16:39.900 281 18218.81 43.59 52727.22 88888.00 2007-10-08 15:16:40.400 281 18218.79 43.59 52727.20 88888.00 2007-10-08 15:16:40.900 281 18218.62 43.64 52727.23 88888.00 2007-10-08 15:16:41.400 281 18218.55 43.66 52727.22 88888.00 2007-10-08 15:16:41.900 281 18218.56 43.65 52727.22 88888.00 2007-10-08 15:16:42.400 281 18218.58 43.64 52727.20 88888.00 2007-10-08 15:16:42.900 281 18218.41 43.67 52727.27 88888.00 2007-10-08 15:16:43.400 281 18218.44 43.77 52727.17 88888.00 2007-10-08 15:16:43.900 281 18218.59 43.80 52727.20 88888.00 2007-10-08 15:16:44.400 281 18218.66 43.79 52727.36 88888.00 2007-10-08 15:16:44.900 281 18218.63 43.70 52727.25 88888.00 2007-10-08 15:16:45.400 281 18218.64 43.73 52727.35 88888.00 2007-10-08 15:16:45.900 281 18218.55 43.76 52727.34 88888.00 2007-10-08 15:16:46.400 281 18218.59 43.76 52727.24 88888.00 2007-10-08 15:16:46.900 281 18218.57 43.73 52727.14 88888.00 2007-10-08 15:16:47.400 281 18218.46 43.67 52727.18 88888.00 2007-10-08 15:16:47.900 281 18218.46 43.75 52727.25 88888.00 2007-10-08 15:16:48.400 281 18218.46 43.73 52727.17 88888.00 2007-10-08 15:16:48.900 281 18218.45 43.70 52727.10 88888.00 2007-10-08 15:16:49.400 281 18218.42 43.76 52727.06 88888.00 2007-10-08 15:16:49.900 281 18218.46 43.79 52727.11 88888.00 2007-10-08 15:16:50.400 281 18218.46 43.82 52727.26 88888.00 2007-10-08 15:16:50.900 281 18218.33 43.80 52727.32 88888.00 2007-10-08 15:16:51.400 281 18218.29 43.77 52727.33 88888.00 2007-10-08 15:16:51.900 281 18218.36 43.82 52727.25 88888.00 2007-10-08 15:16:52.400 281 18218.29 43.82 52727.23 88888.00 2007-10-08 15:16:52.900 281 18218.37 43.89 52727.15 88888.00 2007-10-08 15:16:53.400 281 18218.46 43.94 52727.03 88888.00 2007-10-08 15:16:53.900 281 18218.57 43.91 52727.09 88888.00 2007-10-08 15:16:54.400 281 18218.53 43.81 52727.21 88888.00 2007-10-08 15:16:54.900 281 18218.42 43.84 52727.25 88888.00 2007-10-08 15:16:55.400 281 18218.36 43.84 52727.32 88888.00 2007-10-08 15:16:55.900 281 18218.40 43.88 52727.29 88888.00 2007-10-08 15:16:56.400 281 18218.41 43.85 52727.22 88888.00 2007-10-08 15:16:56.900 281 18218.35 43.84 52727.25 88888.00 2007-10-08 15:16:57.400 281 18218.44 43.84 52727.24 88888.00 2007-10-08 15:16:57.900 281 18218.41 43.85 52727.32 88888.00 2007-10-08 15:16:58.400 281 18218.32 43.92 52727.26 88888.00 2007-10-08 15:16:58.900 281 18218.12 43.91 52727.25 88888.00 2007-10-08 15:16:59.400 281 18218.26 43.89 52727.34 88888.00 2007-10-08 15:16:59.900 281 18218.30 43.99 52727.30 88888.00 2007-10-08 15:17:00.400 281 18218.38 43.97 52727.12 88888.00 2007-10-08 15:17:00.900 281 18218.53 43.91 52727.08 88888.00 2007-10-08 15:17:01.400 281 18218.56 43.95 52727.12 88888.00 2007-10-08 15:17:01.900 281 18218.59 43.87 52727.17 88888.00 2007-10-08 15:17:02.400 281 18218.64 43.81 52727.18 88888.00 2007-10-08 15:17:02.900 281 18218.56 43.81 52727.06 88888.00 2007-10-08 15:17:03.400 281 18218.53 43.84 52727.06 88888.00 2007-10-08 15:17:03.900 281 18218.48 43.88 52727.08 88888.00 2007-10-08 15:17:04.400 281 18218.59 43.84 52727.01 88888.00 2007-10-08 15:17:04.900 281 18218.81 43.84 52726.91 88888.00 2007-10-08 15:17:05.400 281 18218.95 43.79 52726.83 88888.00 2007-10-08 15:17:05.900 281 18218.89 43.75 52726.97 88888.00 2007-10-08 15:17:06.400 281 18218.74 43.76 52727.02 88888.00 2007-10-08 15:17:06.900 281 18218.78 43.76 52726.98 88888.00 2007-10-08 15:17:07.400 281 18218.81 43.80 52726.91 88888.00 2007-10-08 15:17:07.900 281 18218.76 43.79 52726.91 88888.00 2007-10-08 15:17:08.400 281 18218.68 43.75 52726.97 88888.00 2007-10-08 15:17:08.900 281 18218.78 43.69 52727.00 88888.00 2007-10-08 15:17:09.400 281 18218.88 43.73 52727.14 88888.00 2007-10-08 15:17:09.900 281 18218.60 43.77 52727.20 88888.00 2007-10-08 15:17:10.400 281 18218.48 43.74 52727.11 88888.00 2007-10-08 15:17:10.900 281 18218.57 43.79 52727.02 88888.00 2007-10-08 15:17:11.400 281 18218.68 43.82 52726.97 88888.00 2007-10-08 15:17:11.900 281 18218.79 43.72 52727.01 88888.00 2007-10-08 15:17:12.400 281 18218.71 43.67 52727.07 88888.00 2007-10-08 15:17:12.900 281 18218.88 43.64 52727.01 88888.00 2007-10-08 15:17:13.400 281 18218.85 43.64 52727.04 88888.00 2007-10-08 15:17:13.900 281 18218.80 43.75 52726.89 88888.00 2007-10-08 15:17:14.400 281 18218.77 43.78 52726.96 88888.00 2007-10-08 15:17:14.900 281 18218.96 43.67 52727.03 88888.00 2007-10-08 15:17:15.400 281 18219.02 43.62 52727.06 88888.00 2007-10-08 15:17:15.900 281 18218.98 43.65 52726.98 88888.00 2007-10-08 15:17:16.400 281 18218.91 43.59 52727.04 88888.00 2007-10-08 15:17:16.900 281 18219.01 43.54 52727.03 88888.00 2007-10-08 15:17:17.400 281 18219.22 43.59 52727.07 88888.00 2007-10-08 15:17:17.900 281 18219.28 43.66 52727.01 88888.00 2007-10-08 15:17:18.400 281 18219.12 43.72 52727.03 88888.00 2007-10-08 15:17:18.900 281 18219.14 43.67 52727.07 88888.00 2007-10-08 15:17:19.400 281 18219.19 43.65 52727.15 88888.00 2007-10-08 15:17:19.900 281 18219.16 43.67 52727.11 88888.00 2007-10-08 15:17:20.400 281 18219.12 43.64 52727.01 88888.00 2007-10-08 15:17:20.900 281 18219.21 43.59 52727.03 88888.00 2007-10-08 15:17:21.400 281 18219.33 43.58 52727.01 88888.00 2007-10-08 15:17:21.900 281 18219.41 43.60 52726.99 88888.00 2007-10-08 15:17:22.400 281 18219.36 43.69 52727.12 88888.00 2007-10-08 15:17:22.900 281 18219.35 43.59 52727.15 88888.00 2007-10-08 15:17:23.400 281 18219.33 43.61 52727.14 88888.00 2007-10-08 15:17:23.900 281 18219.35 43.59 52727.07 88888.00 2007-10-08 15:17:24.400 281 18219.24 43.52 52727.10 88888.00 2007-10-08 15:17:24.900 281 18219.21 43.49 52727.24 88888.00 2007-10-08 15:17:25.400 281 18219.14 43.44 52727.23 88888.00 2007-10-08 15:17:25.900 281 18219.11 43.37 52727.17 88888.00 2007-10-08 15:17:26.400 281 18219.03 43.43 52727.31 88888.00 2007-10-08 15:17:26.900 281 18219.18 43.41 52727.27 88888.00 2007-10-08 15:17:27.400 281 18219.11 43.31 52727.17 88888.00 2007-10-08 15:17:27.900 281 18219.16 43.32 52727.18 88888.00 2007-10-08 15:17:28.400 281 18219.10 43.34 52727.11 88888.00 2007-10-08 15:17:28.900 281 18219.07 43.45 52727.07 88888.00 2007-10-08 15:17:29.400 281 18219.08 43.40 52727.11 88888.00 2007-10-08 15:17:29.900 281 18219.06 43.40 52727.11 88888.00 2007-10-08 15:17:30.400 281 18219.03 43.41 52727.17 88888.00 2007-10-08 15:17:30.900 281 18218.86 43.36 52727.27 88888.00 2007-10-08 15:17:31.400 281 18218.69 43.38 52727.24 88888.00 2007-10-08 15:17:31.900 281 18218.81 43.38 52727.23 88888.00 2007-10-08 15:17:32.400 281 18218.78 43.42 52727.38 88888.00 2007-10-08 15:17:32.900 281 18218.73 43.42 52727.49 88888.00 2007-10-08 15:17:33.400 281 18218.69 43.46 52727.35 88888.00 2007-10-08 15:17:33.900 281 18218.76 43.39 52727.22 88888.00 2007-10-08 15:17:34.400 281 18218.73 43.41 52727.11 88888.00 2007-10-08 15:17:34.900 281 18218.67 43.45 52727.22 88888.00 2007-10-08 15:17:35.400 281 18218.75 43.39 52727.26 88888.00 2007-10-08 15:17:35.900 281 18218.79 43.37 52727.27 88888.00 2007-10-08 15:17:36.400 281 18218.66 43.46 52727.24 88888.00 2007-10-08 15:17:36.900 281 18218.57 43.44 52727.21 88888.00 2007-10-08 15:17:37.400 281 18218.62 43.48 52727.18 88888.00 2007-10-08 15:17:37.900 281 18218.65 43.53 52727.18 88888.00 2007-10-08 15:17:38.400 281 18218.56 43.61 52727.34 88888.00 2007-10-08 15:17:38.900 281 18218.35 43.63 52727.34 88888.00 2007-10-08 15:17:39.400 281 18218.47 43.62 52727.29 88888.00 2007-10-08 15:17:39.900 281 18218.47 43.66 52727.27 88888.00 2007-10-08 15:17:40.400 281 18218.55 43.62 52727.31 88888.00 2007-10-08 15:17:40.900 281 18218.47 43.53 52727.46 88888.00 2007-10-08 15:17:41.400 281 18218.48 43.56 52727.41 88888.00 2007-10-08 15:17:41.900 281 18218.66 43.54 52727.45 88888.00 2007-10-08 15:17:42.400 281 18218.68 43.51 52727.41 88888.00 2007-10-08 15:17:42.900 281 18218.49 43.53 52727.38 88888.00 2007-10-08 15:17:43.400 281 18218.51 43.57 52727.42 88888.00 2007-10-08 15:17:43.900 281 18218.47 43.58 52727.38 88888.00 2007-10-08 15:17:44.400 281 18218.43 43.53 52727.43 88888.00 2007-10-08 15:17:44.900 281 18218.34 43.49 52727.47 88888.00 2007-10-08 15:17:45.400 281 18218.31 43.59 52727.29 88888.00 2007-10-08 15:17:45.900 281 18218.20 43.63 52727.31 88888.00 2007-10-08 15:17:46.400 281 18218.15 43.57 52727.35 88888.00 2007-10-08 15:17:46.900 281 18218.14 43.59 52727.22 88888.00 2007-10-08 15:17:47.400 281 18218.14 43.59 52727.12 88888.00 2007-10-08 15:17:47.900 281 18218.35 43.54 52727.12 88888.00 2007-10-08 15:17:48.400 281 18218.47 43.55 52727.10 88888.00 2007-10-08 15:17:48.900 281 18218.47 43.53 52727.09 88888.00 2007-10-08 15:17:49.400 281 18218.42 43.58 52727.12 88888.00 2007-10-08 15:17:49.900 281 18218.38 43.74 52727.20 88888.00 2007-10-08 15:17:50.400 281 18218.42 43.72 52727.20 88888.00 2007-10-08 15:17:50.900 281 18218.49 43.73 52727.12 88888.00 2007-10-08 15:17:51.400 281 18218.30 43.78 52727.09 88888.00 2007-10-08 15:17:51.900 281 18218.20 43.82 52727.11 88888.00 2007-10-08 15:17:52.400 281 18218.46 43.77 52727.11 88888.00 2007-10-08 15:17:52.900 281 18218.64 43.73 52727.09 88888.00 2007-10-08 15:17:53.400 281 18218.60 43.71 52727.06 88888.00 2007-10-08 15:17:53.900 281 18218.57 43.67 52726.98 88888.00 2007-10-08 15:17:54.400 281 18218.56 43.65 52727.09 88888.00 2007-10-08 15:17:54.900 281 18218.56 43.62 52727.07 88888.00 2007-10-08 15:17:55.400 281 18218.32 43.60 52727.07 88888.00 2007-10-08 15:17:55.900 281 18218.34 43.60 52727.04 88888.00 2007-10-08 15:17:56.400 281 18218.40 43.60 52727.11 88888.00 2007-10-08 15:17:56.900 281 18218.45 43.61 52727.09 88888.00 2007-10-08 15:17:57.400 281 18218.44 43.57 52727.04 88888.00 2007-10-08 15:17:57.900 281 18218.37 43.63 52726.99 88888.00 2007-10-08 15:17:58.400 281 18218.37 43.66 52727.00 88888.00 2007-10-08 15:17:58.900 281 18218.42 43.56 52727.00 88888.00 2007-10-08 15:17:59.400 281 18218.42 43.52 52727.01 88888.00 2007-10-08 15:17:59.900 281 18218.32 43.43 52726.98 88888.00 2007-10-08 15:18:00.400 281 18218.37 43.43 52727.01 88888.00 2007-10-08 15:18:00.900 281 18218.37 43.43 52727.02 88888.00 2007-10-08 15:18:01.400 281 18218.42 43.41 52727.02 88888.00 2007-10-08 15:18:01.900 281 18218.43 43.37 52727.10 88888.00 2007-10-08 15:18:02.400 281 18218.54 43.39 52727.08 88888.00 2007-10-08 15:18:02.900 281 18218.55 43.47 52727.03 88888.00 2007-10-08 15:18:03.400 281 18218.51 43.51 52727.03 88888.00 2007-10-08 15:18:03.900 281 18218.53 43.51 52726.97 88888.00 2007-10-08 15:18:04.400 281 18218.58 43.55 52726.91 88888.00 2007-10-08 15:18:04.900 281 18218.58 43.51 52726.89 88888.00 2007-10-08 15:18:05.400 281 18218.69 43.49 52726.92 88888.00 2007-10-08 15:18:05.900 281 18218.66 43.48 52727.02 88888.00 2007-10-08 15:18:06.400 281 18218.75 43.49 52727.09 88888.00 2007-10-08 15:18:06.900 281 18218.62 43.53 52727.09 88888.00 2007-10-08 15:18:07.400 281 18218.69 43.54 52727.09 88888.00 2007-10-08 15:18:07.900 281 18218.69 43.51 52727.22 88888.00 2007-10-08 15:18:08.400 281 18218.64 43.53 52727.31 88888.00 2007-10-08 15:18:08.900 281 18218.69 43.52 52727.20 88888.00 2007-10-08 15:18:09.400 281 18218.74 43.57 52727.10 88888.00 2007-10-08 15:18:09.900 281 18218.80 43.61 52727.01 88888.00 2007-10-08 15:18:10.400 281 18218.85 43.57 52726.92 88888.00 2007-10-08 15:18:10.900 281 18218.96 43.54 52727.08 88888.00 2007-10-08 15:18:11.400 281 18219.14 43.62 52727.08 88888.00 2007-10-08 15:18:11.900 281 18219.08 43.52 52727.12 88888.00 2007-10-08 15:18:12.400 281 18219.08 43.49 52727.08 88888.00 2007-10-08 15:18:12.900 281 18219.05 43.55 52726.98 88888.00 2007-10-08 15:18:13.400 281 18218.91 43.53 52727.04 88888.00 2007-10-08 15:18:13.900 281 18219.02 43.46 52727.13 88888.00 2007-10-08 15:18:14.400 281 18219.01 43.43 52727.11 88888.00 2007-10-08 15:18:14.900 281 18219.01 43.45 52727.20 88888.00 2007-10-08 15:18:15.400 281 18219.01 43.45 52727.17 88888.00 2007-10-08 15:18:15.900 281 18218.91 43.41 52727.10 88888.00 2007-10-08 15:18:16.400 281 18218.99 43.33 52727.08 88888.00 2007-10-08 15:18:16.900 281 18218.95 43.38 52727.14 88888.00 2007-10-08 15:18:17.400 281 18218.84 43.42 52727.12 88888.00 2007-10-08 15:18:17.900 281 18219.07 43.36 52726.98 88888.00 2007-10-08 15:18:18.400 281 18219.21 43.34 52727.08 88888.00 2007-10-08 15:18:18.900 281 18219.09 43.41 52727.10 88888.00 2007-10-08 15:18:19.400 281 18219.08 43.44 52727.07 88888.00 2007-10-08 15:18:19.900 281 18219.03 43.44 52727.07 88888.00 2007-10-08 15:18:20.400 281 18219.10 43.38 52727.10 88888.00 2007-10-08 15:18:20.900 281 18219.27 43.41 52727.14 88888.00 2007-10-08 15:18:21.400 281 18219.36 43.38 52727.11 88888.00 2007-10-08 15:18:21.900 281 18219.27 43.42 52727.03 88888.00 2007-10-08 15:18:22.400 281 18219.27 43.37 52727.07 88888.00 2007-10-08 15:18:22.900 281 18219.28 43.36 52727.11 88888.00 2007-10-08 15:18:23.400 281 18219.33 43.34 52726.99 88888.00 2007-10-08 15:18:23.900 281 18219.25 43.37 52727.01 88888.00 2007-10-08 15:18:24.400 281 18219.40 43.36 52727.10 88888.00 2007-10-08 15:18:24.900 281 18219.42 43.37 52727.20 88888.00 2007-10-08 15:18:25.400 281 18219.34 43.37 52727.23 88888.00 2007-10-08 15:18:25.900 281 18219.16 43.35 52727.29 88888.00 2007-10-08 15:18:26.400 281 18219.03 43.44 52727.33 88888.00 2007-10-08 15:18:26.900 281 18219.08 43.43 52727.22 88888.00 2007-10-08 15:18:27.400 281 18219.09 43.37 52727.21 88888.00 2007-10-08 15:18:27.900 281 18219.14 43.38 52727.15 88888.00 2007-10-08 15:18:28.400 281 18219.08 43.39 52727.17 88888.00 2007-10-08 15:18:28.900 281 18219.17 43.38 52727.21 88888.00 2007-10-08 15:18:29.400 281 18219.33 43.34 52727.22 88888.00 2007-10-08 15:18:29.900 281 18219.30 43.34 52727.17 88888.00 2007-10-08 15:18:30.400 281 18219.18 43.33 52727.10 88888.00 2007-10-08 15:18:30.900 281 18219.18 43.30 52727.01 88888.00 2007-10-08 15:18:31.400 281 18219.11 43.27 52727.00 88888.00 2007-10-08 15:18:31.900 281 18219.14 43.26 52727.11 88888.00 2007-10-08 15:18:32.400 281 18219.18 43.22 52727.20 88888.00 2007-10-08 15:18:32.900 281 18219.23 43.14 52727.13 88888.00 2007-10-08 15:18:33.400 281 18219.20 43.11 52727.09 88888.00 2007-10-08 15:18:33.900 281 18219.11 43.09 52727.11 88888.00 2007-10-08 15:18:34.400 281 18219.16 43.08 52727.21 88888.00 2007-10-08 15:18:34.900 281 18219.16 43.09 52727.20 88888.00 2007-10-08 15:18:35.400 281 18219.12 43.09 52727.18 88888.00 2007-10-08 15:18:35.900 281 18219.17 43.09 52727.18 88888.00 2007-10-08 15:18:36.400 281 18219.18 43.08 52727.18 88888.00 2007-10-08 15:18:36.900 281 18219.17 43.06 52727.24 88888.00 2007-10-08 15:18:37.400 281 18218.98 43.06 52727.31 88888.00 2007-10-08 15:18:37.900 281 18218.90 43.09 52727.40 88888.00 2007-10-08 15:18:38.400 281 18218.91 43.21 52727.36 88888.00 2007-10-08 15:18:38.900 281 18218.92 43.24 52727.26 88888.00 2007-10-08 15:18:39.400 281 18218.99 43.13 52727.29 88888.00 2007-10-08 15:18:39.900 281 18219.01 43.12 52727.22 88888.00 2007-10-08 15:18:40.400 281 18218.89 43.19 52727.22 88888.00 2007-10-08 15:18:40.900 281 18218.86 43.23 52727.21 88888.00 2007-10-08 15:18:41.400 281 18218.92 43.21 52727.27 88888.00 2007-10-08 15:18:41.900 281 18218.90 43.26 52727.24 88888.00 2007-10-08 15:18:42.400 281 18218.94 43.19 52727.24 88888.00 2007-10-08 15:18:42.900 281 18218.90 43.14 52727.19 88888.00 2007-10-08 15:18:43.400 281 18218.81 43.21 52727.17 88888.00 2007-10-08 15:18:43.900 281 18218.68 43.12 52727.24 88888.00 2007-10-08 15:18:44.400 281 18218.64 43.18 52727.24 88888.00 2007-10-08 15:18:44.900 281 18218.56 43.21 52727.17 88888.00 2007-10-08 15:18:45.400 281 18218.60 43.23 52727.14 88888.00 2007-10-08 15:18:45.900 281 18218.62 43.31 52727.14 88888.00 2007-10-08 15:18:46.397 281 18218.70 43.24 52727.13 88888.00 2007-10-08 15:18:46.907 281 18218.67 43.20 52727.26 88888.00 2007-10-08 15:18:47.407 281 18218.70 43.15 52727.35 88888.00 2007-10-08 15:18:47.907 281 18218.62 43.09 52727.45 88888.00 2007-10-08 15:18:48.407 281 18218.76 43.14 52727.36 88888.00 2007-10-08 15:18:48.907 281 18218.83 43.13 52727.29 88888.00 2007-10-08 15:18:49.407 281 18218.81 43.13 52727.26 88888.00 2007-10-08 15:18:49.907 281 18218.73 43.21 52727.21 88888.00 2007-10-08 15:18:50.407 281 18218.64 43.27 52727.27 88888.00 2007-10-08 15:18:50.907 281 18218.63 43.22 52727.18 88888.00 2007-10-08 15:18:51.407 281 18218.46 43.15 52727.18 88888.00 2007-10-08 15:18:51.907 281 18218.46 43.20 52727.08 88888.00 2007-10-08 15:18:52.407 281 18218.49 43.13 52727.03 88888.00 2007-10-08 15:18:52.907 281 18218.43 43.09 52727.18 88888.00 2007-10-08 15:18:53.407 281 18218.36 43.13 52727.18 88888.00 2007-10-08 15:18:53.907 281 18218.54 43.12 52727.07 88888.00 2007-10-08 15:18:54.407 281 18218.41 43.14 52727.06 88888.00 2007-10-08 15:18:54.907 281 18218.34 43.19 52727.20 88888.00 2007-10-08 15:18:55.407 281 18218.41 43.19 52727.35 88888.00 2007-10-08 15:18:55.907 281 18218.42 43.24 52727.40 88888.00 2007-10-08 15:18:56.407 281 18218.34 43.22 52727.40 88888.00 2007-10-08 15:18:56.907 281 18218.43 43.21 52727.34 88888.00 2007-10-08 15:18:57.407 281 18218.46 43.23 52727.29 88888.00 2007-10-08 15:18:57.907 281 18218.38 43.20 52727.19 88888.00 2007-10-08 15:18:58.407 281 18218.32 43.24 52727.15 88888.00 2007-10-08 15:18:58.907 281 18218.27 43.34 52727.17 88888.00 2007-10-08 15:18:59.407 281 18218.21 43.30 52727.06 88888.00 2007-10-08 15:18:59.907 281 18218.44 43.35 52727.03 88888.00 2007-10-08 15:19:00.407 281 18218.56 43.32 52726.99 88888.00 2007-10-08 15:19:00.907 281 18218.43 43.29 52727.11 88888.00 2007-10-08 15:19:01.407 281 18218.26 43.29 52727.21 88888.00 2007-10-08 15:19:01.907 281 18218.36 43.32 52727.31 88888.00 2007-10-08 15:19:02.407 281 18218.54 43.25 52727.35 88888.00 2007-10-08 15:19:02.907 281 18218.56 43.14 52727.30 88888.00 2007-10-08 15:19:03.407 281 18218.56 43.18 52727.29 88888.00 2007-10-08 15:19:03.907 281 18218.70 43.14 52727.38 88888.00 2007-10-08 15:19:04.407 281 18218.66 43.12 52727.35 88888.00 2007-10-08 15:19:04.907 281 18218.75 43.06 52727.17 88888.00 2007-10-08 15:19:05.407 281 18218.73 43.12 52727.09 88888.00 2007-10-08 15:19:05.907 281 18218.64 43.19 52727.12 88888.00 2007-10-08 15:19:06.407 281 18218.67 43.22 52727.20 88888.00 2007-10-08 15:19:06.907 281 18218.64 43.23 52727.27 88888.00 2007-10-08 15:19:07.407 281 18218.70 43.30 52727.24 88888.00 2007-10-08 15:19:07.907 281 18218.62 43.26 52727.24 88888.00 2007-10-08 15:19:08.407 281 18218.71 43.24 52727.24 88888.00 2007-10-08 15:19:08.907 281 18218.73 43.23 52727.13 88888.00 2007-10-08 15:19:09.407 281 18218.89 43.22 52727.07 88888.00 2007-10-08 15:19:09.907 281 18218.92 43.29 52726.98 88888.00 2007-10-08 15:19:10.407 281 18218.87 43.32 52727.01 88888.00 2007-10-08 15:19:10.907 281 18218.77 43.26 52727.10 88888.00 2007-10-08 15:19:11.407 281 18218.59 43.20 52726.99 88888.00 2007-10-08 15:19:11.907 281 18218.73 43.20 52726.94 88888.00 2007-10-08 15:19:12.407 281 18218.85 43.27 52726.99 88888.00 2007-10-08 15:19:12.907 281 18218.87 43.29 52727.12 88888.00 2007-10-08 15:19:13.407 281 18218.95 43.31 52727.23 88888.00 2007-10-08 15:19:13.907 281 18219.05 43.28 52727.26 88888.00 2007-10-08 15:19:14.407 281 18219.11 43.29 52727.26 88888.00 2007-10-08 15:19:14.907 281 18219.17 43.24 52727.18 88888.00 2007-10-08 15:19:15.407 281 18219.09 43.19 52727.03 88888.00 2007-10-08 15:19:15.907 281 18219.06 43.08 52727.02 88888.00 2007-10-08 15:19:16.407 281 18219.10 43.09 52727.12 88888.00 2007-10-08 15:19:16.907 281 18219.09 43.04 52727.22 88888.00 2007-10-08 15:19:17.407 281 18219.10 43.06 52727.13 88888.00 2007-10-08 15:19:17.907 281 18219.28 43.07 52727.19 88888.00 2007-10-08 15:19:18.407 281 18219.49 43.10 52727.12 88888.00 2007-10-08 15:19:18.907 281 18219.33 43.15 52727.14 88888.00 2007-10-08 15:19:19.407 281 18219.32 43.14 52727.23 88888.00 2007-10-08 15:19:19.907 281 18219.27 43.15 52727.17 88888.00 2007-10-08 15:19:20.407 281 18219.29 43.26 52727.17 88888.00 2007-10-08 15:19:20.907 281 18219.28 43.21 52727.14 88888.00 2007-10-08 15:19:21.407 281 18219.25 43.23 52727.19 88888.00 2007-10-08 15:19:21.907 281 18219.14 43.25 52727.15 88888.00 2007-10-08 15:19:22.407 281 18219.14 43.26 52727.13 88888.00 2007-10-08 15:19:22.907 281 18219.12 43.18 52727.24 88888.00 2007-10-08 15:19:23.407 281 18219.25 43.12 52727.31 88888.00 2007-10-08 15:19:23.907 281 18219.38 43.19 52727.26 88888.00 2007-10-08 15:19:24.407 281 18219.31 43.21 52727.20 88888.00 2007-10-08 15:19:24.907 281 18219.09 43.13 52727.20 88888.00 2007-10-08 15:19:25.407 281 18219.24 42.97 52727.11 88888.00 2007-10-08 15:19:25.907 281 18219.31 42.91 52727.11 88888.00 2007-10-08 15:19:26.407 281 18219.35 42.97 52727.13 88888.00 2007-10-08 15:19:26.907 281 18219.42 42.97 52727.11 88888.00 2007-10-08 15:19:27.407 281 18219.31 42.95 52727.04 88888.00 2007-10-08 15:19:27.907 281 18219.20 42.98 52727.07 88888.00 2007-10-08 15:19:28.407 281 18219.40 43.04 52727.18 88888.00 2007-10-08 15:19:28.907 281 18219.28 43.18 52727.20 88888.00 2007-10-08 15:19:29.407 281 18219.10 43.22 52727.15 88888.00 2007-10-08 15:19:29.907 281 18219.19 43.20 52727.27 88888.00 2007-10-08 15:19:30.407 281 18219.21 43.19 52727.31 88888.00 2007-10-08 15:19:30.907 281 18218.97 43.11 52727.20 88888.00 2007-10-08 15:19:31.407 281 18218.88 43.02 52727.02 88888.00 2007-10-08 15:19:31.907 281 18218.78 43.00 52727.10 88888.00 2007-10-08 15:19:32.407 281 18218.68 43.09 52727.18 88888.00 2007-10-08 15:19:32.907 281 18218.79 43.12 52727.12 88888.00 2007-10-08 15:19:33.407 281 18218.83 43.09 52727.09 88888.00 2007-10-08 15:19:33.907 281 18218.85 43.01 52727.12 88888.00 2007-10-08 15:19:34.407 281 18218.89 43.03 52727.20 88888.00 2007-10-08 15:19:34.907 281 18218.88 43.06 52727.33 88888.00 2007-10-08 15:19:35.407 281 18218.98 42.98 52727.31 88888.00 2007-10-08 15:19:35.907 281 18219.12 43.00 52727.19 88888.00 2007-10-08 15:19:36.407 281 18218.91 42.96 52727.20 88888.00 2007-10-08 15:19:36.907 281 18218.77 42.91 52727.21 88888.00 2007-10-08 15:19:37.407 281 18218.64 42.90 52727.11 88888.00 2007-10-08 15:19:37.907 281 18218.54 42.91 52727.13 88888.00 2007-10-08 15:19:38.407 281 18218.60 42.93 52727.07 88888.00 2007-10-08 15:19:38.907 281 18218.54 43.01 52727.06 88888.00 2007-10-08 15:19:39.407 281 18218.48 43.01 52727.08 88888.00 2007-10-08 15:19:39.907 281 18218.42 43.03 52727.06 88888.00 2007-10-08 15:19:40.407 281 18218.53 42.98 52727.03 88888.00 2007-10-08 15:19:40.907 281 18218.62 42.86 52726.95 88888.00 2007-10-08 15:19:41.407 281 18218.57 42.86 52727.03 88888.00 2007-10-08 15:19:41.907 281 18218.46 42.93 52727.10 88888.00 2007-10-08 15:19:42.407 281 18218.37 42.93 52727.17 88888.00 2007-10-08 15:19:42.907 281 18218.32 42.98 52727.11 88888.00 2007-10-08 15:19:43.407 281 18218.36 43.09 52726.98 88888.00 2007-10-08 15:19:43.907 281 18218.45 43.05 52726.88 88888.00 2007-10-08 15:19:44.407 281 18218.54 43.04 52726.89 88888.00 2007-10-08 15:19:44.907 281 18218.52 43.05 52726.91 88888.00 2007-10-08 15:19:45.407 281 18218.36 43.07 52726.77 88888.00 2007-10-08 15:19:45.907 281 18218.52 43.08 52726.84 88888.00 2007-10-08 15:19:46.407 281 18218.44 43.04 52726.96 88888.00 2007-10-08 15:19:46.907 281 18218.32 42.99 52727.02 88888.00 2007-10-08 15:19:47.407 281 18218.25 43.06 52727.07 88888.00 2007-10-08 15:19:47.907 281 18218.35 43.09 52727.03 88888.00 2007-10-08 15:19:48.407 281 18218.37 43.03 52727.09 88888.00 2007-10-08 15:19:48.907 281 18218.48 43.05 52727.00 88888.00 2007-10-08 15:19:49.407 281 18218.46 43.11 52726.92 88888.00 2007-10-08 15:19:49.907 281 18218.49 43.06 52726.85 88888.00 2007-10-08 15:19:50.407 281 18218.31 43.01 52726.76 88888.00 2007-10-08 15:19:50.907 281 18218.30 42.97 52726.83 88888.00 2007-10-08 15:19:51.407 281 18218.29 42.93 52726.86 88888.00 2007-10-08 15:19:51.907 281 18218.21 42.94 52726.80 88888.00 2007-10-08 15:19:52.407 281 18218.22 42.85 52726.94 88888.00 2007-10-08 15:19:52.907 281 18218.20 42.85 52727.01 88888.00 2007-10-08 15:19:53.407 281 18218.30 42.97 52727.02 88888.00 2007-10-08 15:19:53.907 281 18218.33 42.96 52726.95 88888.00 2007-10-08 15:19:54.407 281 18218.35 42.94 52726.94 88888.00 2007-10-08 15:19:54.907 281 18218.26 42.94 52726.95 88888.00 2007-10-08 15:19:55.407 281 18218.42 42.86 52727.01 88888.00 2007-10-08 15:19:55.907 281 18218.43 42.92 52727.00 88888.00 2007-10-08 15:19:56.407 281 18218.57 42.87 52726.95 88888.00 2007-10-08 15:19:56.907 281 18218.52 42.81 52726.95 88888.00 2007-10-08 15:19:57.407 281 18218.46 42.74 52726.94 88888.00 2007-10-08 15:19:57.907 281 18218.38 42.77 52727.01 88888.00 2007-10-08 15:19:58.407 281 18218.52 42.73 52726.99 88888.00 2007-10-08 15:19:58.907 281 18218.60 42.76 52727.02 88888.00 2007-10-08 15:19:59.407 281 18218.63 42.79 52727.06 88888.00 2007-10-08 15:19:59.907 281 18218.63 42.75 52727.08 88888.00 2007-10-08 15:20:00.407 281 18218.62 42.66 52727.19 88888.00 2007-10-08 15:20:00.907 281 18218.66 42.71 52727.23 88888.00 2007-10-08 15:20:01.407 281 18218.59 42.80 52727.24 88888.00 2007-10-08 15:20:01.907 281 18218.48 42.88 52727.17 88888.00 2007-10-08 15:20:02.407 281 18218.64 42.97 52727.15 88888.00 2007-10-08 15:20:02.907 281 18218.73 43.05 52727.21 88888.00 2007-10-08 15:20:03.407 281 18218.73 43.00 52727.27 88888.00 2007-10-08 15:20:03.907 281 18218.70 43.10 52727.17 88888.00 2007-10-08 15:20:04.407 281 18218.67 43.20 52727.14 88888.00 2007-10-08 15:20:04.907 281 18218.58 43.10 52727.20 88888.00 2007-10-08 15:20:05.407 281 18218.60 43.09 52727.10 88888.00 2007-10-08 15:20:05.907 281 18218.70 43.13 52727.21 88888.00 2007-10-08 15:20:06.407 281 18218.67 43.26 52727.31 88888.00 2007-10-08 15:20:06.907 281 18218.62 43.15 52727.30 88888.00 2007-10-08 15:20:07.407 281 18218.75 43.14 52727.23 88888.00 2007-10-08 15:20:07.907 281 18218.81 43.06 52727.21 88888.00 2007-10-08 15:20:08.407 281 18218.78 43.02 52727.19 88888.00 2007-10-08 15:20:08.907 281 18218.88 43.06 52727.11 88888.00 2007-10-08 15:20:09.407 281 18218.68 43.00 52727.13 88888.00 2007-10-08 15:20:09.907 281 18218.52 43.03 52727.22 88888.00 2007-10-08 15:20:10.407 281 18218.57 43.04 52727.18 88888.00 2007-10-08 15:20:10.907 281 18218.59 43.05 52727.25 88888.00 2007-10-08 15:20:11.407 281 18218.66 43.07 52727.22 88888.00 2007-10-08 15:20:11.907 281 18218.65 43.05 52727.10 88888.00 2007-10-08 15:20:12.407 281 18218.71 43.01 52726.99 88888.00 2007-10-08 15:20:12.907 281 18218.77 42.97 52726.95 88888.00 2007-10-08 15:20:13.407 281 18218.71 43.03 52726.95 88888.00 2007-10-08 15:20:13.907 281 18218.67 43.07 52726.96 88888.00 2007-10-08 15:20:14.407 281 18218.65 43.07 52726.95 88888.00 2007-10-08 15:20:14.907 281 18218.67 43.05 52727.02 88888.00 2007-10-08 15:20:15.407 281 18218.74 42.93 52727.09 88888.00 2007-10-08 15:20:15.907 281 18218.77 42.96 52727.06 88888.00 2007-10-08 15:20:16.407 281 18218.70 43.09 52727.11 88888.00 2007-10-08 15:20:16.907 281 18218.71 43.01 52727.10 88888.00 2007-10-08 15:20:17.407 281 18218.88 42.97 52727.14 88888.00 2007-10-08 15:20:17.907 281 18218.80 43.02 52727.08 88888.00 2007-10-08 15:20:18.407 281 18218.35 43.05 52727.10 88888.00 2007-10-08 15:20:18.907 281 18218.40 43.02 52727.17 88888.00 2007-10-08 15:20:19.407 281 18218.38 42.99 52727.33 88888.00 2007-10-08 15:20:19.907 281 18218.31 42.98 52727.31 88888.00 2007-10-08 15:20:20.407 281 18218.32 42.94 52727.38 88888.00 2007-10-08 15:20:20.907 281 18218.32 43.01 52727.43 88888.00 2007-10-08 15:20:21.407 281 18218.30 43.05 52727.34 88888.00 2007-10-08 15:20:21.907 281 18218.24 43.00 52727.31 88888.00 2007-10-08 15:20:22.407 281 18218.26 42.95 52727.27 88888.00 2007-10-08 15:20:22.907 281 18218.22 42.99 52727.12 88888.00 2007-10-08 15:20:23.407 281 18218.26 42.97 52727.09 88888.00 2007-10-08 15:20:23.907 281 18218.44 42.95 52727.18 88888.00 2007-10-08 15:20:24.407 281 18218.32 42.92 52727.06 88888.00 2007-10-08 15:20:24.907 281 18218.26 42.90 52727.03 88888.00 2007-10-08 15:20:25.407 281 18218.36 42.96 52727.10 88888.00 2007-10-08 15:20:25.907 281 18218.47 43.00 52727.01 88888.00 2007-10-08 15:20:26.407 281 18218.45 43.03 52727.04 88888.00 2007-10-08 15:20:26.907 281 18218.54 43.07 52727.07 88888.00 2007-10-08 15:20:27.407 281 18218.60 43.00 52726.97 88888.00 2007-10-08 15:20:27.907 281 18218.56 42.92 52726.94 88888.00 2007-10-08 15:20:28.407 281 18218.59 42.90 52726.97 88888.00 2007-10-08 15:20:28.907 281 18218.48 42.81 52727.02 88888.00 2007-10-08 15:20:29.407 281 18218.37 42.81 52727.08 88888.00 2007-10-08 15:20:29.907 281 18218.45 42.82 52727.11 88888.00 2007-10-08 15:20:30.407 281 18218.46 42.88 52727.06 88888.00 2007-10-08 15:20:30.907 281 18218.57 42.96 52727.11 88888.00 2007-10-08 15:20:31.407 281 18218.68 42.93 52727.17 88888.00 2007-10-08 15:20:31.907 281 18218.69 42.94 52727.13 88888.00 2007-10-08 15:20:32.407 281 18218.73 42.88 52727.23 88888.00 2007-10-08 15:20:32.907 281 18218.69 42.82 52727.22 88888.00 2007-10-08 15:20:33.407 281 18218.52 42.92 52727.22 88888.00 2007-10-08 15:20:33.907 281 18218.46 42.93 52727.18 88888.00 2007-10-08 15:20:34.407 281 18218.57 42.93 52727.14 88888.00 2007-10-08 15:20:34.907 281 18218.56 42.85 52727.12 88888.00 2007-10-08 15:20:35.407 281 18218.45 42.73 52727.10 88888.00 2007-10-08 15:20:35.907 281 18218.57 42.73 52727.08 88888.00 2007-10-08 15:20:36.407 281 18218.43 42.79 52727.26 88888.00 2007-10-08 15:20:36.907 281 18218.41 42.65 52727.19 88888.00 2007-10-08 15:20:37.407 281 18218.43 42.63 52727.11 88888.00 2007-10-08 15:20:37.907 281 18218.46 42.68 52727.14 88888.00 2007-10-08 15:20:38.407 281 18218.40 42.73 52727.04 88888.00 2007-10-08 15:20:38.907 281 18218.45 42.75 52727.07 88888.00 2007-10-08 15:20:39.407 281 18218.42 42.63 52727.13 88888.00 2007-10-08 15:20:39.907 281 18218.38 42.59 52727.20 88888.00 2007-10-08 15:20:40.407 281 18218.37 42.64 52727.12 88888.00 2007-10-08 15:20:40.907 281 18218.38 42.69 52727.08 88888.00 2007-10-08 15:20:41.407 281 18218.54 42.64 52726.97 88888.00 2007-10-08 15:20:41.907 281 18218.59 42.60 52726.88 88888.00 2007-10-08 15:20:42.407 281 18218.52 42.65 52726.83 88888.00 2007-10-08 15:20:42.907 281 18218.51 42.70 52726.95 88888.00 2007-10-08 15:20:43.407 281 18218.46 42.75 52726.96 88888.00 2007-10-08 15:20:43.907 281 18218.47 42.82 52726.92 88888.00 2007-10-08 15:20:44.407 281 18218.55 42.74 52726.96 88888.00 2007-10-08 15:20:44.907 281 18218.54 42.70 52726.97 88888.00 2007-10-08 15:20:45.407 281 18218.42 42.75 52726.90 88888.00 2007-10-08 15:20:45.907 281 18218.40 42.71 52726.96 88888.00 2007-10-08 15:20:46.407 281 18218.53 42.66 52726.88 88888.00 2007-10-08 15:20:46.907 281 18218.49 42.74 52726.95 88888.00 2007-10-08 15:20:47.407 281 18218.44 42.67 52727.08 88888.00 2007-10-08 15:20:47.907 281 18218.44 42.66 52727.14 88888.00 2007-10-08 15:20:48.407 281 18218.44 42.63 52727.12 88888.00 2007-10-08 15:20:48.907 281 18218.44 42.77 52726.91 88888.00 2007-10-08 15:20:49.407 281 18218.48 42.78 52727.00 88888.00 2007-10-08 15:20:49.907 281 18218.53 42.75 52726.94 88888.00 2007-10-08 15:20:50.407 281 18218.45 42.72 52726.90 88888.00 2007-10-08 15:20:50.907 281 18218.57 42.77 52726.96 88888.00 2007-10-08 15:20:51.407 281 18218.52 42.76 52726.99 88888.00 2007-10-08 15:20:51.907 281 18218.38 42.64 52727.03 88888.00 2007-10-08 15:20:52.407 281 18218.52 42.70 52727.03 88888.00 2007-10-08 15:20:52.907 281 18218.43 42.72 52727.04 88888.00 2007-10-08 15:20:53.407 281 18218.31 42.78 52727.02 88888.00 2007-10-08 15:20:53.907 281 18218.52 42.76 52727.00 88888.00 2007-10-08 15:20:54.407 281 18218.43 42.75 52726.94 88888.00 2007-10-08 15:20:54.907 281 18218.41 42.71 52726.95 88888.00 2007-10-08 15:20:55.407 281 18218.43 42.72 52727.03 88888.00 2007-10-08 15:20:55.907 281 18218.40 42.75 52727.00 88888.00 2007-10-08 15:20:56.407 281 18218.11 42.82 52726.98 88888.00 2007-10-08 15:20:56.907 281 18218.04 42.81 52726.99 88888.00 2007-10-08 15:20:57.407 281 18218.14 42.78 52726.94 88888.00 2007-10-08 15:20:57.907 281 18218.19 42.66 52726.84 88888.00 2007-10-08 15:20:58.407 281 18218.08 42.59 52726.86 88888.00 2007-10-08 15:20:58.907 281 18218.05 42.53 52726.96 88888.00 2007-10-08 15:20:59.407 281 18218.12 42.52 52727.00 88888.00 2007-10-08 15:20:59.907 281 18218.10 42.64 52726.91 88888.00 2007-10-08 15:21:00.407 281 18218.03 42.59 52726.88 88888.00 2007-10-08 15:21:00.907 281 18218.15 42.52 52726.96 88888.00 2007-10-08 15:21:01.407 281 18218.12 42.57 52726.86 88888.00 2007-10-08 15:21:01.907 281 18218.14 42.54 52726.84 88888.00 2007-10-08 15:21:02.407 281 18218.23 42.58 52726.90 88888.00 2007-10-08 15:21:02.907 281 18218.25 42.63 52726.90 88888.00 2007-10-08 15:21:03.407 281 18218.35 42.60 52726.91 88888.00 2007-10-08 15:21:03.907 281 18218.23 42.62 52726.87 88888.00 2007-10-08 15:21:04.407 281 18218.24 42.52 52726.85 88888.00 2007-10-08 15:21:04.907 281 18218.24 42.59 52726.86 88888.00 2007-10-08 15:21:05.407 281 18218.18 42.54 52726.82 88888.00 2007-10-08 15:21:05.907 281 18218.22 42.65 52726.87 88888.00 2007-10-08 15:21:06.407 281 18218.25 42.65 52726.96 88888.00 2007-10-08 15:21:06.907 281 18218.21 42.59 52726.87 88888.00 2007-10-08 15:21:07.407 281 18218.10 42.58 52726.85 88888.00 2007-10-08 15:21:07.907 281 18218.32 42.69 52726.84 88888.00 2007-10-08 15:21:08.407 281 18218.44 42.66 52726.85 88888.00 2007-10-08 15:21:08.907 281 18218.41 42.67 52726.91 88888.00 2007-10-08 15:21:09.407 281 18218.37 42.66 52726.89 88888.00 2007-10-08 15:21:09.907 281 18218.53 42.65 52726.89 88888.00 2007-10-08 15:21:10.407 281 18218.45 42.64 52726.89 88888.00 2007-10-08 15:21:10.907 281 18218.29 42.63 52726.90 88888.00 2007-10-08 15:21:11.407 281 18218.55 42.61 52726.79 88888.00 2007-10-08 15:21:11.907 281 18218.38 42.73 52726.85 88888.00 2007-10-08 15:21:12.407 281 18218.26 42.76 52726.89 88888.00 2007-10-08 15:21:12.907 281 18218.35 42.68 52726.91 88888.00 2007-10-08 15:21:13.407 281 18218.45 42.67 52727.03 88888.00 2007-10-08 15:21:13.907 281 18218.37 42.69 52727.08 88888.00 2007-10-08 15:21:14.407 281 18218.35 42.63 52727.01 88888.00 2007-10-08 15:21:14.907 281 18218.44 42.62 52726.94 88888.00 2007-10-08 15:21:15.407 281 18218.46 42.60 52726.90 88888.00 2007-10-08 15:21:15.907 281 18218.20 42.68 52727.07 88888.00 2007-10-08 15:21:16.407 281 18218.03 42.74 52727.06 88888.00 2007-10-08 15:21:16.907 281 18218.27 42.70 52727.00 88888.00 2007-10-08 15:21:17.407 281 18218.18 42.73 52727.03 88888.00 2007-10-08 15:21:17.907 281 18218.09 42.75 52726.94 88888.00 2007-10-08 15:21:18.407 281 18218.20 42.77 52726.84 88888.00 2007-10-08 15:21:18.907 281 18218.09 42.71 52727.01 88888.00 2007-10-08 15:21:19.407 281 18217.99 42.63 52727.07 88888.00 2007-10-08 15:21:19.907 281 18218.15 42.67 52727.19 88888.00 2007-10-08 15:21:20.407 281 18218.31 42.75 52727.09 88888.00 2007-10-08 15:21:20.907 281 18218.22 42.77 52726.98 88888.00 2007-10-08 15:21:21.407 281 18218.15 42.82 52726.96 88888.00 2007-10-08 15:21:21.907 281 18218.09 42.76 52726.96 88888.00 2007-10-08 15:21:22.407 281 18218.00 42.80 52726.97 88888.00 2007-10-08 15:21:22.907 281 18218.20 42.86 52727.02 88888.00 2007-10-08 15:21:23.407 281 18218.29 42.84 52727.04 88888.00 2007-10-08 15:21:23.907 281 18218.08 42.82 52726.95 88888.00 2007-10-08 15:21:24.407 281 18218.05 42.85 52726.96 88888.00 2007-10-08 15:21:24.907 281 18218.05 42.86 52726.97 88888.00 2007-10-08 15:21:25.407 281 18217.94 42.92 52727.01 88888.00 2007-10-08 15:21:25.907 281 18218.02 42.95 52727.13 88888.00 2007-10-08 15:21:26.407 281 18218.10 42.93 52727.20 88888.00 2007-10-08 15:21:26.907 281 18218.11 42.96 52727.07 88888.00 2007-10-08 15:21:27.407 281 18218.15 43.01 52727.03 88888.00 2007-10-08 15:21:27.907 281 18218.14 42.94 52727.04 88888.00 2007-10-08 15:21:28.407 281 18218.05 42.95 52727.06 88888.00 2007-10-08 15:21:28.907 281 18218.11 42.97 52726.98 88888.00 2007-10-08 15:21:29.407 281 18218.16 43.01 52726.98 88888.00 2007-10-08 15:21:29.907 281 18217.94 43.09 52726.99 88888.00 2007-10-08 15:21:30.407 281 18217.95 43.06 52726.91 88888.00 2007-10-08 15:21:30.907 281 18218.01 42.97 52726.85 88888.00 2007-10-08 15:21:31.407 281 18217.99 42.95 52726.83 88888.00 2007-10-08 15:21:31.907 281 18217.99 42.96 52726.83 88888.00 2007-10-08 15:21:32.407 281 18217.98 42.98 52726.76 88888.00 2007-10-08 15:21:32.907 281 18218.08 42.97 52726.82 88888.00 2007-10-08 15:21:33.407 281 18218.14 42.95 52726.83 88888.00 2007-10-08 15:21:33.907 281 18218.18 42.90 52726.86 88888.00 2007-10-08 15:21:34.407 281 18218.33 42.90 52726.85 88888.00 2007-10-08 15:21:34.907 281 18218.13 42.92 52726.89 88888.00 2007-10-08 15:21:35.407 281 18217.97 42.96 52727.01 88888.00 2007-10-08 15:21:35.907 281 18218.18 42.93 52727.00 88888.00 2007-10-08 15:21:36.407 281 18218.27 42.93 52726.97 88888.00 2007-10-08 15:21:36.907 281 18218.46 42.88 52727.06 88888.00 2007-10-08 15:21:37.407 281 18218.43 42.92 52727.08 88888.00 2007-10-08 15:21:37.907 281 18218.32 42.80 52727.00 88888.00 2007-10-08 15:21:38.407 281 18218.46 42.79 52727.00 88888.00 2007-10-08 15:21:38.907 281 18218.45 42.81 52727.06 88888.00 2007-10-08 15:21:39.407 281 18218.45 42.80 52727.00 88888.00 2007-10-08 15:21:39.907 281 18218.36 42.75 52726.97 88888.00 2007-10-08 15:21:40.407 281 18218.25 42.67 52726.94 88888.00 2007-10-08 15:21:40.907 281 18218.22 42.77 52726.98 88888.00 2007-10-08 15:21:41.407 281 18218.21 42.84 52726.99 88888.00 2007-10-08 15:21:41.907 281 18218.45 42.80 52726.98 88888.00 2007-10-08 15:21:42.407 281 18218.55 42.84 52726.98 88888.00 2007-10-08 15:21:42.907 281 18218.49 42.85 52726.97 88888.00 2007-10-08 15:21:43.407 281 18218.59 42.85 52726.98 88888.00 2007-10-08 15:21:43.907 281 18218.51 42.76 52726.88 88888.00 2007-10-08 15:21:44.407 281 18218.40 42.76 52726.98 88888.00 2007-10-08 15:21:44.907 281 18218.45 42.82 52727.14 88888.00 2007-10-08 15:21:45.407 281 18218.67 42.87 52726.91 88888.00 2007-10-08 15:21:45.907 281 18218.71 42.88 52726.73 88888.00 2007-10-08 15:21:46.407 281 18218.65 42.89 52726.80 88888.00 2007-10-08 15:21:46.907 281 18218.64 42.88 52726.87 88888.00 2007-10-08 15:21:47.407 281 18218.33 42.78 52726.91 88888.00 2007-10-08 15:21:47.907 281 18218.31 42.81 52726.78 88888.00 2007-10-08 15:21:48.407 281 18218.54 42.82 52726.83 88888.00 2007-10-08 15:21:48.907 281 18218.42 42.76 52726.95 88888.00 2007-10-08 15:21:49.407 281 18218.60 42.72 52727.03 88888.00 2007-10-08 15:21:49.907 281 18218.68 42.66 52726.98 88888.00 2007-10-08 15:21:50.407 281 18218.65 42.72 52727.00 88888.00 2007-10-08 15:21:50.907 281 18218.47 42.65 52726.91 88888.00 2007-10-08 15:21:51.407 281 18218.54 42.60 52726.88 88888.00 2007-10-08 15:21:51.907 281 18218.57 42.54 52726.85 88888.00 2007-10-08 15:21:52.407 281 18218.55 42.52 52726.78 88888.00 2007-10-08 15:21:52.907 281 18218.79 42.45 52726.75 88888.00 2007-10-08 15:21:53.407 281 18219.06 42.43 52726.78 88888.00 2007-10-08 15:21:53.907 281 18219.03 42.44 52726.77 88888.00 2007-10-08 15:21:54.407 281 18219.12 42.40 52726.86 88888.00 2007-10-08 15:21:54.907 281 18219.17 42.41 52726.95 88888.00 2007-10-08 15:21:55.407 281 18219.06 42.47 52726.87 88888.00 2007-10-08 15:21:55.907 281 18218.99 42.40 52726.90 88888.00 2007-10-08 15:21:56.407 281 18219.23 42.32 52726.85 88888.00 2007-10-08 15:21:56.907 281 18219.32 42.30 52726.72 88888.00 2007-10-08 15:21:57.407 281 18219.24 42.30 52726.72 88888.00 2007-10-08 15:21:57.907 281 18219.20 42.23 52726.74 88888.00 2007-10-08 15:21:58.407 281 18219.22 42.09 52726.71 88888.00 2007-10-08 15:21:58.907 281 18219.32 42.12 52726.76 88888.00 2007-10-08 15:21:59.407 281 18219.33 42.22 52726.72 88888.00 2007-10-08 15:21:59.907 281 18219.11 42.33 52726.84 88888.00 2007-10-08 15:22:00.407 281 18219.17 42.29 52726.87 88888.00 2007-10-08 15:22:00.907 281 18219.14 42.20 52726.85 88888.00 2007-10-08 15:22:01.407 281 18219.08 42.21 52726.76 88888.00 2007-10-08 15:22:01.907 281 18219.08 42.16 52726.75 88888.00 2007-10-08 15:22:02.407 281 18219.11 42.12 52726.84 88888.00 2007-10-08 15:22:02.907 281 18219.05 42.11 52726.76 88888.00 2007-10-08 15:22:03.407 281 18219.00 42.23 52726.67 88888.00 2007-10-08 15:22:03.907 281 18219.03 42.28 52726.61 88888.00 2007-10-08 15:22:04.407 281 18218.99 42.21 52726.60 88888.00 2007-10-08 15:22:04.907 281 18218.95 42.12 52726.66 88888.00 2007-10-08 15:22:05.407 281 18218.91 42.18 52726.56 88888.00 2007-10-08 15:22:05.907 281 18218.91 42.23 52726.45 88888.00 2007-10-08 15:22:06.407 281 18218.83 42.23 52726.52 88888.00 2007-10-08 15:22:06.907 281 18218.60 42.29 52726.74 88888.00 2007-10-08 15:22:07.407 281 18218.64 42.26 52726.76 88888.00 2007-10-08 15:22:07.907 281 18218.73 42.22 52726.77 88888.00 2007-10-08 15:22:08.407 281 18218.73 42.27 52726.86 88888.00 2007-10-08 15:22:08.907 281 18218.74 42.26 52726.77 88888.00 2007-10-08 15:22:09.407 281 18218.56 42.30 52726.66 88888.00 2007-10-08 15:22:09.907 281 18218.55 42.41 52726.67 88888.00 2007-10-08 15:22:10.407 281 18218.52 42.45 52726.78 88888.00 2007-10-08 15:22:10.907 281 18218.58 42.44 52726.74 88888.00 2007-10-08 15:22:11.407 281 18218.58 42.43 52726.77 88888.00 2007-10-08 15:22:11.907 281 18218.62 42.45 52726.86 88888.00 2007-10-08 15:22:12.407 281 18218.59 42.52 52726.87 88888.00 2007-10-08 15:22:12.907 281 18218.37 42.45 52726.80 88888.00 2007-10-08 15:22:13.407 281 18218.33 42.52 52726.96 88888.00 2007-10-08 15:22:13.907 281 18218.46 42.56 52726.85 88888.00 2007-10-08 15:22:14.407 281 18218.63 42.55 52726.85 88888.00 2007-10-08 15:22:14.907 281 18218.64 42.60 52726.90 88888.00 2007-10-08 15:22:15.407 281 18218.65 42.68 52726.86 88888.00 2007-10-08 15:22:15.907 281 18218.59 42.68 52726.80 88888.00 2007-10-08 15:22:16.407 281 18218.74 42.68 52726.89 88888.00 2007-10-08 15:22:16.907 281 18218.64 42.64 52726.99 88888.00 2007-10-08 15:22:17.407 281 18218.53 42.70 52726.99 88888.00 2007-10-08 15:22:17.907 281 18218.47 42.78 52726.99 88888.00 2007-10-08 15:22:18.407 281 18218.54 42.80 52727.02 88888.00 2007-10-08 15:22:18.907 281 18218.42 42.72 52727.03 88888.00 2007-10-08 15:22:19.407 281 18218.38 42.69 52726.92 88888.00 2007-10-08 15:22:19.907 281 18218.35 42.75 52726.91 88888.00 2007-10-08 15:22:20.407 281 18218.34 42.78 52726.95 88888.00 2007-10-08 15:22:20.907 281 18218.33 42.72 52726.92 88888.00 2007-10-08 15:22:21.407 281 18218.15 42.77 52726.84 88888.00 2007-10-08 15:22:21.907 281 18218.05 42.67 52726.68 88888.00 2007-10-08 15:22:22.407 281 18218.04 42.71 52726.72 88888.00 2007-10-08 15:22:22.907 281 18218.29 42.72 52726.75 88888.00 2007-10-08 15:22:23.407 281 18218.36 42.65 52726.79 88888.00 2007-10-08 15:22:23.907 281 18218.37 42.72 52726.77 88888.00 2007-10-08 15:22:24.407 281 18218.21 42.85 52726.65 88888.00 2007-10-08 15:22:24.907 281 18218.23 42.87 52726.49 88888.00 2007-10-08 15:22:25.407 281 18218.33 42.85 52726.53 88888.00 2007-10-08 15:22:25.907 281 18218.31 42.93 52726.64 88888.00 2007-10-08 15:22:26.407 281 18218.35 42.97 52726.75 88888.00 2007-10-08 15:22:26.907 281 18218.44 42.99 52726.76 88888.00 2007-10-08 15:22:27.407 281 18218.70 43.01 52726.85 88888.00 2007-10-08 15:22:27.907 281 18218.91 42.91 52726.86 88888.00 2007-10-08 15:22:28.407 281 18218.84 42.85 52726.73 88888.00 2007-10-08 15:22:28.907 281 18218.81 42.88 52726.79 88888.00 2007-10-08 15:22:29.407 281 18218.74 42.96 52726.87 88888.00 2007-10-08 15:22:29.907 281 18218.74 43.00 52726.84 88888.00 2007-10-08 15:22:30.407 281 18218.83 42.99 52726.80 88888.00 2007-10-08 15:22:30.907 281 18218.84 43.10 52726.80 88888.00 2007-10-08 15:22:31.407 281 18218.86 43.06 52726.86 88888.00 2007-10-08 15:22:31.907 281 18218.85 42.98 52726.74 88888.00 2007-10-08 15:22:32.407 281 18218.84 42.92 52726.77 88888.00 2007-10-08 15:22:32.907 281 18218.86 42.92 52726.71 88888.00 2007-10-08 15:22:33.407 281 18218.77 42.82 52726.61 88888.00 2007-10-08 15:22:33.907 281 18218.69 42.90 52726.73 88888.00 2007-10-08 15:22:34.407 281 18218.68 42.95 52726.84 88888.00 2007-10-08 15:22:34.907 281 18218.67 43.00 52726.67 88888.00 2007-10-08 15:22:35.407 281 18218.66 42.92 52726.69 88888.00 2007-10-08 15:22:35.907 281 18218.86 42.88 52726.77 88888.00 2007-10-08 15:22:36.407 281 18218.94 42.91 52726.85 88888.00 2007-10-08 15:22:36.907 281 18218.94 42.80 52726.83 88888.00 2007-10-08 15:22:37.407 281 18218.91 42.68 52726.80 88888.00 2007-10-08 15:22:37.907 281 18219.01 42.64 52727.02 88888.00 2007-10-08 15:22:38.407 281 18219.11 42.75 52727.06 88888.00 2007-10-08 15:22:38.907 281 18219.14 42.69 52726.88 88888.00 2007-10-08 15:22:39.407 281 18219.08 42.72 52726.73 88888.00 2007-10-08 15:22:39.907 281 18219.10 42.67 52726.75 88888.00 2007-10-08 15:22:40.407 281 18219.11 42.68 52726.83 88888.00 2007-10-08 15:22:40.907 281 18219.06 42.73 52726.79 88888.00 2007-10-08 15:22:41.407 281 18218.99 42.77 52726.71 88888.00 2007-10-08 15:22:41.907 281 18218.96 42.76 52726.74 88888.00 2007-10-08 15:22:42.407 281 18218.89 42.67 52726.75 88888.00 2007-10-08 15:22:42.907 281 18218.73 42.60 52726.65 88888.00 2007-10-08 15:22:43.407 281 18218.91 42.58 52726.65 88888.00 2007-10-08 15:22:43.907 281 18219.10 42.56 52726.68 88888.00 2007-10-08 15:22:44.407 281 18219.07 42.55 52726.68 88888.00 2007-10-08 15:22:44.907 281 18219.03 42.63 52726.77 88888.00 2007-10-08 15:22:45.407 281 18219.07 42.64 52726.78 88888.00 2007-10-08 15:22:45.907 281 18219.01 42.55 52726.75 88888.00 2007-10-08 15:22:46.407 281 18219.07 42.57 52726.73 88888.00 2007-10-08 15:22:46.907 281 18219.02 42.49 52726.66 88888.00 2007-10-08 15:22:47.407 281 18218.95 42.41 52726.75 88888.00 2007-10-08 15:22:47.907 281 18218.89 42.31 52726.68 88888.00 2007-10-08 15:22:48.407 281 18218.96 42.26 52726.57 88888.00 2007-10-08 15:22:48.907 281 18218.99 42.24 52726.48 88888.00 2007-10-08 15:22:49.407 281 18218.99 42.25 52726.51 88888.00 2007-10-08 15:22:49.907 281 18218.91 42.18 52726.55 88888.00 2007-10-08 15:22:50.407 281 18218.99 42.07 52726.54 88888.00 2007-10-08 15:22:50.907 281 18219.08 42.06 52726.56 88888.00 2007-10-08 15:22:51.407 281 18218.95 42.09 52726.72 88888.00 2007-10-08 15:22:51.907 281 18218.77 42.03 52726.71 88888.00 2007-10-08 15:22:52.407 281 18218.92 41.94 52726.83 88888.00 2007-10-08 15:22:52.907 281 18218.92 41.99 52726.89 88888.00 2007-10-08 15:22:53.407 281 18218.90 41.95 52726.78 88888.00 2007-10-08 15:22:53.907 281 18218.87 42.01 52726.76 88888.00 2007-10-08 15:22:54.407 281 18218.96 42.08 52726.76 88888.00 2007-10-08 15:22:54.907 281 18218.89 42.05 52726.80 88888.00 2007-10-08 15:22:55.407 281 18218.95 42.04 52726.87 88888.00 2007-10-08 15:22:55.907 281 18219.01 42.04 52726.83 88888.00 2007-10-08 15:22:56.407 281 18219.00 42.02 52726.77 88888.00 2007-10-08 15:22:56.907 281 18218.86 42.00 52726.80 88888.00 2007-10-08 15:22:57.407 281 18218.67 42.00 52726.77 88888.00 2007-10-08 15:22:57.907 281 18218.45 41.97 52726.82 88888.00 2007-10-08 15:22:58.407 281 18218.37 41.94 52726.91 88888.00 2007-10-08 15:22:58.907 281 18218.60 41.96 52726.92 88888.00 2007-10-08 15:22:59.407 281 18218.46 42.02 52726.82 88888.00 2007-10-08 15:22:59.907 281 18218.54 42.00 52726.78 88888.00 2007-10-08 15:23:00.407 281 18218.68 42.06 52726.79 88888.00 2007-10-08 15:23:00.907 281 18218.64 42.09 52726.69 88888.00 2007-10-08 15:23:01.407 281 18218.52 42.09 52726.83 88888.00 2007-10-08 15:23:01.907 281 18218.42 42.12 52726.88 88888.00 2007-10-08 15:23:02.407 281 18218.46 42.07 52726.86 88888.00 2007-10-08 15:23:02.907 281 18218.55 42.10 52726.84 88888.00 2007-10-08 15:23:03.407 281 18218.58 42.07 52726.90 88888.00 2007-10-08 15:23:03.907 281 18218.55 42.10 52726.95 88888.00 2007-10-08 15:23:04.407 281 18218.58 42.03 52726.98 88888.00 2007-10-08 15:23:04.907 281 18218.65 42.01 52726.87 88888.00 2007-10-08 15:23:05.407 281 18218.77 41.98 52726.76 88888.00 2007-10-08 15:23:05.907 281 18218.92 41.97 52726.86 88888.00 2007-10-08 15:23:06.407 281 18218.85 41.95 52726.90 88888.00 2007-10-08 15:23:06.907 281 18218.73 41.99 52726.97 88888.00 2007-10-08 15:23:07.407 281 18218.80 42.01 52726.85 88888.00 2007-10-08 15:23:07.907 281 18218.85 42.11 52726.82 88888.00 2007-10-08 15:23:08.407 281 18218.87 42.22 52726.71 88888.00 2007-10-08 15:23:08.907 281 18218.76 42.24 52726.72 88888.00 2007-10-08 15:23:09.407 281 18218.78 42.19 52726.73 88888.00 2007-10-08 15:23:09.907 281 18218.81 42.08 52726.63 88888.00 2007-10-08 15:23:10.407 281 18218.86 42.16 52726.68 88888.00 2007-10-08 15:23:10.907 281 18218.88 42.20 52726.77 88888.00 2007-10-08 15:23:11.407 281 18218.98 42.14 52726.73 88888.00 2007-10-08 15:23:11.907 281 18218.57 42.14 52726.66 88888.00 2007-10-08 15:23:12.407 281 18218.24 42.16 52726.60 88888.00 2007-10-08 15:23:12.907 281 18218.29 42.19 52726.65 88888.00 2007-10-08 15:23:13.407 281 18218.58 42.28 52726.69 88888.00 2007-10-08 15:23:13.907 281 18218.65 42.43 52726.73 88888.00 2007-10-08 15:23:14.407 281 18218.52 42.43 52726.64 88888.00 2007-10-08 15:23:14.907 281 18218.44 42.36 52726.60 88888.00 2007-10-08 15:23:15.407 281 18218.58 42.37 52726.61 88888.00 2007-10-08 15:23:15.907 281 18218.59 42.43 52726.69 88888.00 2007-10-08 15:23:16.407 281 18218.52 42.41 52726.63 88888.00 2007-10-08 15:23:16.907 281 18218.59 42.47 52726.61 88888.00 2007-10-08 15:23:17.407 281 18218.60 42.48 52726.69 88888.00 2007-10-08 15:23:17.907 281 18218.63 42.43 52726.66 88888.00 2007-10-08 15:23:18.407 281 18218.58 42.48 52726.63 88888.00 2007-10-08 15:23:18.907 281 18218.56 42.59 52726.53 88888.00 2007-10-08 15:23:19.407 281 18218.58 42.60 52726.50 88888.00 2007-10-08 15:23:19.907 281 18218.52 42.61 52726.51 88888.00 2007-10-08 15:23:20.407 281 18218.51 42.59 52726.60 88888.00 2007-10-08 15:23:20.907 281 18218.53 42.59 52726.66 88888.00 2007-10-08 15:23:21.407 281 18218.64 42.55 52726.64 88888.00 2007-10-08 15:23:21.907 281 18218.55 42.62 52726.59 88888.00 2007-10-08 15:23:22.407 281 18218.59 42.71 52726.61 88888.00 2007-10-08 15:23:22.907 281 18218.63 42.74 52726.60 88888.00 2007-10-08 15:23:23.407 281 18218.59 42.63 52726.62 88888.00 2007-10-08 15:23:23.907 281 18218.48 42.59 52726.69 88888.00 2007-10-08 15:23:24.407 281 18218.64 42.51 52726.75 88888.00 2007-10-08 15:23:24.907 281 18218.48 42.47 52726.54 88888.00 2007-10-08 15:23:25.407 281 18218.16 42.57 52726.50 88888.00 2007-10-08 15:23:25.907 281 18218.26 42.59 52726.63 88888.00 2007-10-08 15:23:26.407 281 18218.32 42.60 52726.57 88888.00 2007-10-08 15:23:26.907 281 18218.41 42.60 52726.59 88888.00 2007-10-08 15:23:27.407 281 18218.40 42.65 52726.64 88888.00 2007-10-08 15:23:27.907 281 18218.31 42.66 52726.57 88888.00 2007-10-08 15:23:28.407 281 18218.35 42.65 52726.64 88888.00 2007-10-08 15:23:28.907 281 18218.45 42.63 52726.60 88888.00 2007-10-08 15:23:29.407 281 18218.47 42.53 52726.60 88888.00 2007-10-08 15:23:29.907 281 18218.63 42.47 52726.56 88888.00 2007-10-08 15:23:30.407 281 18218.58 42.40 52726.63 88888.00 2007-10-08 15:23:30.907 281 18218.53 42.37 52726.56 88888.00 2007-10-08 15:23:31.407 281 18218.58 42.37 52726.50 88888.00 2007-10-08 15:23:31.907 281 18218.65 42.30 52726.64 88888.00 2007-10-08 15:23:32.407 281 18218.47 42.32 52726.69 88888.00 2007-10-08 15:23:32.907 281 18218.57 42.30 52726.60 88888.00 2007-10-08 15:23:33.407 281 18218.77 42.21 52726.64 88888.00 2007-10-08 15:23:33.907 281 18218.65 42.22 52726.75 88888.00 2007-10-08 15:23:34.407 281 18218.58 42.28 52726.75 88888.00 2007-10-08 15:23:34.907 281 18218.67 42.20 52726.64 88888.00 2007-10-08 15:23:35.407 281 18218.85 42.19 52726.60 88888.00 2007-10-08 15:23:35.907 281 18218.80 42.16 52726.50 88888.00 2007-10-08 15:23:36.407 281 18218.78 42.23 52726.53 88888.00 2007-10-08 15:23:36.907 281 18218.71 42.25 52726.66 88888.00 2007-10-08 15:23:37.407 281 18218.57 42.19 52726.66 88888.00 2007-10-08 15:23:37.907 281 18218.54 42.20 52726.63 88888.00 2007-10-08 15:23:38.407 281 18218.62 42.11 52726.69 88888.00 2007-10-08 15:23:38.907 281 18218.62 41.96 52726.60 88888.00 2007-10-08 15:23:39.407 281 18218.44 41.94 52726.41 88888.00 2007-10-08 15:23:39.907 281 18218.53 41.94 52726.32 88888.00 2007-10-08 15:23:40.407 281 18218.51 42.01 52726.38 88888.00 2007-10-08 15:23:40.907 281 18218.40 41.94 52726.43 88888.00 2007-10-08 15:23:41.407 281 18218.31 41.94 52726.47 88888.00 2007-10-08 15:23:41.907 281 18218.36 41.96 52726.61 88888.00 2007-10-08 15:23:42.407 281 18218.31 41.89 52726.68 88888.00 2007-10-08 15:23:42.907 281 18218.35 41.84 52726.57 88888.00 2007-10-08 15:23:43.407 281 18218.20 41.82 52726.43 88888.00 2007-10-08 15:23:43.907 281 18218.18 41.77 52726.52 88888.00 2007-10-08 15:23:44.407 281 18218.21 41.74 52726.60 88888.00 2007-10-08 15:23:44.907 281 18218.26 41.75 52726.53 88888.00 2007-10-08 15:23:45.407 281 18218.45 41.79 52726.49 88888.00 2007-10-08 15:23:45.907 281 18218.40 41.76 52726.56 88888.00 2007-10-08 15:23:46.407 281 18218.13 41.85 52726.63 88888.00 2007-10-08 15:23:46.907 281 18218.05 41.91 52726.68 88888.00 2007-10-08 15:23:47.407 281 18218.03 41.89 52726.71 88888.00 2007-10-08 15:23:47.907 281 18218.16 41.84 52726.60 88888.00 2007-10-08 15:23:48.407 281 18218.29 41.78 52726.51 88888.00 2007-10-08 15:23:48.907 281 18218.32 41.87 52726.54 88888.00 2007-10-08 15:23:49.407 281 18218.29 41.88 52726.52 88888.00 2007-10-08 15:23:49.907 281 18218.35 41.78 52726.55 88888.00 2007-10-08 15:23:50.407 281 18218.41 41.85 52726.62 88888.00 2007-10-08 15:23:50.907 281 18218.35 41.85 52726.51 88888.00 2007-10-08 15:23:51.407 281 18218.12 41.84 52726.50 88888.00 2007-10-08 15:23:51.907 281 18218.11 41.96 52726.49 88888.00 2007-10-08 15:23:52.407 281 18218.30 41.98 52726.39 88888.00 2007-10-08 15:23:52.907 281 18218.25 41.93 52726.52 88888.00 2007-10-08 15:23:53.407 281 18218.24 41.89 52726.60 88888.00 2007-10-08 15:23:53.907 281 18218.38 41.90 52726.45 88888.00 2007-10-08 15:23:54.407 281 18218.41 41.85 52726.42 88888.00 2007-10-08 15:23:54.907 281 18218.42 41.89 52726.42 88888.00 2007-10-08 15:23:55.407 281 18218.46 41.85 52726.41 88888.00 2007-10-08 15:23:55.907 281 18218.36 41.73 52726.38 88888.00 2007-10-08 15:23:56.407 281 18218.47 41.73 52726.42 88888.00 2007-10-08 15:23:56.907 281 18218.48 41.77 52726.41 88888.00 2007-10-08 15:23:57.407 281 18218.34 41.79 52726.41 88888.00 2007-10-08 15:23:57.907 281 18218.34 41.80 52726.51 88888.00 2007-10-08 15:23:58.407 281 18218.33 41.80 52726.49 88888.00 2007-10-08 15:23:58.907 281 18218.30 41.95 52726.50 88888.00 2007-10-08 15:23:59.407 281 18218.30 41.95 52726.65 88888.00 2007-10-08 15:23:59.907 281 18218.51 41.89 52726.56 88888.00 2007-10-08 15:24:00.407 281 18218.53 41.87 52726.57 88888.00 2007-10-08 15:24:00.907 281 18218.37 41.88 52726.49 88888.00 2007-10-08 15:24:01.407 281 18218.37 41.92 52726.39 88888.00 2007-10-08 15:24:01.907 281 18218.31 41.93 52726.36 88888.00 2007-10-08 15:24:02.407 281 18218.46 42.01 52726.51 88888.00 2007-10-08 15:24:02.907 281 18218.46 41.95 52726.47 88888.00 2007-10-08 15:24:03.407 281 18218.36 41.96 52726.55 88888.00 2007-10-08 15:24:03.907 281 18218.37 41.96 52726.45 88888.00 2007-10-08 15:24:04.407 281 18218.57 41.95 52726.42 88888.00 2007-10-08 15:24:04.907 281 18218.46 42.08 52726.52 88888.00 2007-10-08 15:24:05.407 281 18218.56 42.12 52726.49 88888.00 2007-10-08 15:24:05.907 281 18218.42 42.12 52726.42 88888.00 2007-10-08 15:24:06.407 281 18218.23 42.15 52726.51 88888.00 2007-10-08 15:24:06.907 281 18218.32 42.18 52726.48 88888.00 2007-10-08 15:24:07.407 281 18218.40 42.20 52726.40 88888.00 2007-10-08 15:24:07.907 281 18218.41 42.19 52726.51 88888.00 2007-10-08 15:24:08.407 281 18218.40 42.14 52726.53 88888.00 2007-10-08 15:24:08.907 281 18218.46 42.13 52726.51 88888.00 2007-10-08 15:24:09.407 281 18218.76 42.15 52726.52 88888.00 2007-10-08 15:24:09.907 281 18218.85 42.13 52726.55 88888.00 2007-10-08 15:24:10.407 281 18218.94 42.14 52726.68 88888.00 2007-10-08 15:24:10.907 281 18218.77 42.16 52726.64 88888.00 2007-10-08 15:24:11.407 281 18218.70 42.20 52726.62 88888.00 2007-10-08 15:24:11.907 281 18218.58 42.19 52726.62 88888.00 2007-10-08 15:24:12.407 281 18218.55 42.24 52726.48 88888.00 2007-10-08 15:24:12.907 281 18218.57 42.20 52726.42 88888.00 2007-10-08 15:24:13.407 281 18218.69 42.22 52726.55 88888.00 2007-10-08 15:24:13.907 281 18218.81 42.22 52726.50 88888.00 2007-10-08 15:24:14.407 281 18218.84 42.18 52726.55 88888.00 2007-10-08 15:24:14.907 281 18218.98 42.19 52726.53 88888.00 2007-10-08 15:24:15.407 281 18218.81 42.19 52726.64 88888.00 2007-10-08 15:24:15.907 281 18218.66 42.19 52726.68 88888.00 2007-10-08 15:24:16.407 281 18218.49 42.18 52726.68 88888.00 2007-10-08 15:24:16.907 281 18218.51 42.14 52726.73 88888.00 2007-10-08 15:24:17.407 281 18218.59 42.07 52726.77 88888.00 2007-10-08 15:24:17.907 281 18218.68 42.05 52726.69 88888.00 2007-10-08 15:24:18.407 281 18218.51 41.98 52726.56 88888.00 2007-10-08 15:24:18.907 281 18218.33 42.00 52726.52 88888.00 2007-10-08 15:24:19.407 281 18218.41 42.06 52726.65 88888.00 2007-10-08 15:24:19.907 281 18218.45 42.08 52726.67 88888.00 2007-10-08 15:24:20.407 281 18218.46 42.02 52726.61 88888.00 2007-10-08 15:24:20.907 281 18218.47 42.01 52726.66 88888.00 2007-10-08 15:24:21.407 281 18218.40 41.94 52726.73 88888.00 2007-10-08 15:24:21.907 281 18218.42 41.99 52726.71 88888.00 2007-10-08 15:24:22.407 281 18218.43 42.01 52726.74 88888.00 2007-10-08 15:24:22.907 281 18218.34 42.01 52726.73 88888.00 2007-10-08 15:24:23.407 281 18218.24 42.01 52726.69 88888.00 2007-10-08 15:24:23.907 281 18218.15 41.99 52726.63 88888.00 2007-10-08 15:24:24.407 281 18218.20 41.94 52726.57 88888.00 2007-10-08 15:24:24.907 281 18218.32 42.00 52726.54 88888.00 2007-10-08 15:24:25.407 281 18218.38 42.01 52726.55 88888.00 2007-10-08 15:24:25.907 281 18218.48 41.92 52726.59 88888.00 2007-10-08 15:24:26.407 281 18218.42 41.79 52726.63 88888.00 2007-10-08 15:24:26.907 281 18218.34 41.73 52726.53 88888.00 2007-10-08 15:24:27.407 281 18218.30 41.73 52726.51 88888.00 2007-10-08 15:24:27.907 281 18218.32 41.73 52726.53 88888.00 2007-10-08 15:24:28.407 281 18218.25 41.67 52726.59 88888.00 2007-10-08 15:24:28.907 281 18218.23 41.75 52726.65 88888.00 2007-10-08 15:24:29.407 281 18218.24 41.78 52726.71 88888.00 2007-10-08 15:24:29.907 281 18218.33 41.77 52726.74 88888.00 2007-10-08 15:24:30.407 281 18218.32 41.75 52726.74 88888.00 2007-10-08 15:24:30.907 281 18218.20 41.71 52726.71 88888.00 2007-10-08 15:24:31.407 281 18218.10 41.75 52726.68 88888.00 2007-10-08 15:24:31.907 281 18218.16 41.66 52726.62 88888.00 2007-10-08 15:24:32.407 281 18218.27 41.65 52726.54 88888.00 2007-10-08 15:24:32.907 281 18218.18 41.61 52726.60 88888.00 2007-10-08 15:24:33.407 281 18218.30 41.59 52726.63 88888.00 2007-10-08 15:24:33.907 281 18218.32 41.65 52726.60 88888.00 2007-10-08 15:24:34.407 281 18218.27 41.60 52726.55 88888.00 2007-10-08 15:24:34.907 281 18218.30 41.57 52726.53 88888.00 2007-10-08 15:24:35.407 281 18218.37 41.54 52726.68 88888.00 2007-10-08 15:24:35.907 281 18218.32 41.48 52726.74 88888.00 2007-10-08 15:24:36.407 281 18218.26 41.53 52726.75 88888.00 2007-10-08 15:24:36.907 281 18218.18 41.57 52726.65 88888.00 2007-10-08 15:24:37.407 281 18218.31 41.58 52726.60 88888.00 2007-10-08 15:24:37.907 281 18218.24 41.51 52726.61 88888.00 2007-10-08 15:24:38.407 281 18218.20 41.55 52726.62 88888.00 2007-10-08 15:24:38.907 281 18218.07 41.65 52726.51 88888.00 2007-10-08 15:24:39.407 281 18217.99 41.64 52726.63 88888.00 2007-10-08 15:24:39.907 281 18218.18 41.68 52726.67 88888.00 2007-10-08 15:24:40.407 281 18218.23 41.77 52726.71 88888.00 2007-10-08 15:24:40.907 281 18218.13 41.75 52726.66 88888.00 2007-10-08 15:24:41.407 281 18218.20 41.74 52726.57 88888.00 2007-10-08 15:24:41.907 281 18218.20 41.68 52726.61 88888.00 2007-10-08 15:24:42.407 281 18218.18 41.60 52726.59 88888.00 2007-10-08 15:24:42.907 281 18218.18 41.62 52726.63 88888.00 2007-10-08 15:24:43.407 281 18218.21 41.65 52726.68 88888.00 2007-10-08 15:24:43.907 281 18218.15 41.71 52726.67 88888.00 2007-10-08 15:24:44.407 281 18218.15 41.56 52726.76 88888.00 2007-10-08 15:24:44.907 281 18218.13 41.53 52726.77 88888.00 2007-10-08 15:24:45.407 281 18218.11 41.58 52726.57 88888.00 2007-10-08 15:24:45.907 281 18218.16 41.62 52726.53 88888.00 2007-10-08 15:24:46.407 281 18218.14 41.66 52726.60 88888.00 2007-10-08 15:24:46.907 281 18218.25 41.67 52726.63 88888.00 2007-10-08 15:24:47.407 281 18218.27 41.66 52726.71 88888.00 2007-10-08 15:24:47.907 281 18218.22 41.69 52726.74 88888.00 2007-10-08 15:24:48.407 281 18218.27 41.63 52726.63 88888.00 2007-10-08 15:24:48.907 281 18218.27 41.58 52726.55 88888.00 2007-10-08 15:24:49.407 281 18218.30 41.65 52726.50 88888.00 2007-10-08 15:24:49.907 281 18218.29 41.75 52726.51 88888.00 2007-10-08 15:24:50.407 281 18218.27 41.81 52726.48 88888.00 2007-10-08 15:24:50.907 281 18218.22 41.89 52726.49 88888.00 2007-10-08 15:24:51.407 281 18218.12 41.93 52726.49 88888.00 2007-10-08 15:24:51.907 281 18218.16 41.85 52726.64 88888.00 2007-10-08 15:24:52.407 281 18218.30 41.82 52726.63 88888.00 2007-10-08 15:24:52.907 281 18218.19 41.86 52726.63 88888.00 2007-10-08 15:24:53.407 281 18218.18 41.87 52726.54 88888.00 2007-10-08 15:24:53.907 281 18218.27 41.95 52726.56 88888.00 2007-10-08 15:24:54.407 281 18218.35 41.97 52726.51 88888.00 2007-10-08 15:24:54.907 281 18218.29 41.90 52726.41 88888.00 2007-10-08 15:24:55.407 281 18218.15 41.86 52726.28 88888.00 2007-10-08 15:24:55.907 281 18218.21 41.90 52726.34 88888.00 2007-10-08 15:24:56.407 281 18218.18 41.88 52726.40 88888.00 2007-10-08 15:24:56.907 281 18218.27 41.88 52726.50 88888.00 2007-10-08 15:24:57.407 281 18218.18 41.90 52726.53 88888.00 2007-10-08 15:24:57.907 281 18218.18 41.88 52726.45 88888.00 2007-10-08 15:24:58.407 281 18218.23 41.93 52726.43 88888.00 2007-10-08 15:24:58.907 281 18218.33 41.85 52726.39 88888.00 2007-10-08 15:24:59.407 281 18218.36 41.79 52726.43 88888.00 2007-10-08 15:24:59.907 281 18218.34 41.82 52726.45 88888.00 2007-10-08 15:25:00.407 281 18218.33 41.89 52726.51 88888.00 2007-10-08 15:25:00.907 281 18218.44 41.91 52726.64 88888.00 2007-10-08 15:25:01.407 281 18218.46 41.87 52726.63 88888.00 2007-10-08 15:25:01.907 281 18218.46 41.82 52726.55 88888.00 2007-10-08 15:25:02.407 281 18218.42 41.91 52726.62 88888.00 2007-10-08 15:25:02.907 281 18218.38 41.96 52726.56 88888.00 2007-10-08 15:25:03.407 281 18218.31 41.92 52726.56 88888.00 2007-10-08 15:25:03.907 281 18218.32 41.89 52726.55 88888.00 2007-10-08 15:25:04.407 281 18218.60 41.77 52726.60 88888.00 2007-10-08 15:25:04.907 281 18218.56 41.72 52726.64 88888.00 2007-10-08 15:25:05.407 281 18218.45 41.73 52726.72 88888.00 2007-10-08 15:25:05.907 281 18218.55 41.64 52726.68 88888.00 2007-10-08 15:25:06.407 281 18218.52 41.55 52726.72 88888.00 2007-10-08 15:25:06.907 281 18218.62 41.49 52726.60 88888.00 2007-10-08 15:25:07.407 281 18218.64 41.54 52726.59 88888.00 2007-10-08 15:25:07.907 281 18218.63 41.62 52726.62 88888.00 2007-10-08 15:25:08.407 281 18218.60 41.66 52726.61 88888.00 2007-10-08 15:25:08.907 281 18218.65 41.64 52726.64 88888.00 2007-10-08 15:25:09.407 281 18218.64 41.65 52726.77 88888.00 2007-10-08 15:25:09.907 281 18218.60 41.69 52726.74 88888.00 2007-10-08 15:25:10.407 281 18218.73 41.66 52726.75 88888.00 2007-10-08 15:25:10.907 281 18218.83 41.60 52726.76 88888.00 2007-10-08 15:25:11.407 281 18218.90 41.55 52726.69 88888.00 2007-10-08 15:25:11.907 281 18218.85 41.48 52726.61 88888.00 2007-10-08 15:25:12.407 281 18218.76 41.36 52726.68 88888.00 2007-10-08 15:25:12.907 281 18218.67 41.34 52726.77 88888.00 2007-10-08 15:25:13.407 281 18218.70 41.28 52726.53 88888.00 2007-10-08 15:25:13.907 281 18218.71 41.22 52726.53 88888.00 2007-10-08 15:25:14.407 281 18218.56 41.23 52726.57 88888.00 2007-10-08 15:25:14.907 281 18218.40 41.31 52726.61 88888.00 2007-10-08 15:25:15.407 281 18218.41 41.32 52726.62 88888.00 2007-10-08 15:25:15.907 281 18218.44 41.25 52726.59 88888.00 2007-10-08 15:25:16.407 281 18218.31 41.25 52726.62 88888.00 2007-10-08 15:25:16.907 281 18218.32 41.26 52726.73 88888.00 2007-10-08 15:25:17.407 281 18218.42 41.27 52726.69 88888.00 2007-10-08 15:25:17.907 281 18218.44 41.33 52726.66 88888.00 2007-10-08 15:25:18.407 281 18218.57 41.29 52726.63 88888.00 2007-10-08 15:25:18.907 281 18218.53 41.39 52726.68 88888.00 2007-10-08 15:25:19.407 281 18218.22 41.30 52726.61 88888.00 2007-10-08 15:25:19.907 281 18218.26 41.25 52726.59 88888.00 2007-10-08 15:25:20.407 281 18218.20 41.28 52726.56 88888.00 2007-10-08 15:25:20.907 281 18218.11 41.37 52726.68 88888.00 2007-10-08 15:25:21.407 281 18218.01 41.31 52726.76 88888.00 2007-10-08 15:25:21.907 281 18218.07 41.25 52726.60 88888.00 2007-10-08 15:25:22.407 281 18218.00 41.27 52726.65 88888.00 2007-10-08 15:25:22.907 281 18218.02 41.31 52726.71 88888.00 2007-10-08 15:25:23.407 281 18217.95 41.31 52726.62 88888.00 2007-10-08 15:25:23.907 281 18217.88 41.28 52726.57 88888.00 2007-10-08 15:25:24.407 281 18217.78 41.32 52726.61 88888.00 2007-10-08 15:25:24.907 281 18217.79 41.43 52726.65 88888.00 2007-10-08 15:25:25.407 281 18217.75 41.45 52726.61 88888.00 2007-10-08 15:25:25.907 281 18217.72 41.49 52726.69 88888.00 2007-10-08 15:25:26.407 281 18217.80 41.49 52726.68 88888.00 2007-10-08 15:25:26.907 281 18217.80 41.51 52726.74 88888.00 2007-10-08 15:25:27.407 281 18217.78 41.57 52726.65 88888.00 2007-10-08 15:25:27.907 281 18217.72 41.52 52726.62 88888.00 2007-10-08 15:25:28.407 281 18217.75 41.51 52726.65 88888.00 2007-10-08 15:25:28.907 281 18217.67 41.48 52726.65 88888.00 2007-10-08 15:25:29.407 281 18217.86 41.49 52726.72 88888.00 2007-10-08 15:25:29.907 281 18217.82 41.43 52726.80 88888.00 2007-10-08 15:25:30.407 281 18217.82 41.43 52726.85 88888.00 2007-10-08 15:25:30.907 281 18217.89 41.48 52726.76 88888.00 2007-10-08 15:25:31.407 281 18217.65 41.58 52726.75 88888.00 2007-10-08 15:25:31.907 281 18217.71 41.62 52726.79 88888.00 2007-10-08 15:25:32.407 281 18217.70 41.62 52726.78 88888.00 2007-10-08 15:25:32.907 281 18217.59 41.56 52726.79 88888.00 2007-10-08 15:25:33.407 281 18217.65 41.53 52726.86 88888.00 2007-10-08 15:25:33.907 281 18217.68 41.52 52726.86 88888.00 2007-10-08 15:25:34.407 281 18217.70 41.52 52726.82 88888.00 2007-10-08 15:25:34.907 281 18217.67 41.55 52726.79 88888.00 2007-10-08 15:25:35.407 281 18217.67 41.57 52726.79 88888.00 2007-10-08 15:25:35.907 281 18217.59 41.53 52726.69 88888.00 2007-10-08 15:25:36.407 281 18217.56 41.51 52726.68 88888.00 2007-10-08 15:25:36.907 281 18217.67 41.60 52726.66 88888.00 2007-10-08 15:25:37.407 281 18217.71 41.59 52726.73 88888.00 2007-10-08 15:25:37.907 281 18217.76 41.52 52726.86 88888.00 2007-10-08 15:25:38.407 281 18217.58 41.52 52726.71 88888.00 2007-10-08 15:25:38.907 281 18217.57 41.60 52726.60 88888.00 2007-10-08 15:25:39.407 281 18217.65 41.66 52726.56 88888.00 2007-10-08 15:25:39.907 281 18217.81 41.68 52726.48 88888.00 2007-10-08 15:25:40.407 281 18217.83 41.67 52726.54 88888.00 2007-10-08 15:25:40.907 281 18218.00 41.61 52726.62 88888.00 2007-10-08 15:25:41.407 281 18218.05 41.56 52726.57 88888.00 2007-10-08 15:25:41.907 281 18218.14 41.53 52726.56 88888.00 2007-10-08 15:25:42.407 281 18218.32 41.46 52726.54 88888.00 2007-10-08 15:25:42.907 281 18218.20 41.48 52726.56 88888.00 2007-10-08 15:25:43.407 281 18218.23 41.46 52726.55 88888.00 2007-10-08 15:25:43.907 281 18218.09 41.36 52726.42 88888.00 2007-10-08 15:25:44.407 281 18217.94 41.42 52726.36 88888.00 2007-10-08 15:25:44.907 281 18218.05 41.40 52726.37 88888.00 2007-10-08 15:25:45.407 281 18218.10 41.42 52726.37 88888.00 2007-10-08 15:25:45.907 281 18218.11 41.41 52726.39 88888.00 2007-10-08 15:25:46.407 281 18218.22 41.44 52726.45 88888.00 2007-10-08 15:25:46.907 281 18218.38 41.41 52726.49 88888.00 2007-10-08 15:25:47.407 281 18218.34 41.48 52726.36 88888.00 2007-10-08 15:25:47.907 281 18218.43 41.42 52726.29 88888.00 2007-10-08 15:25:48.407 281 18218.51 41.47 52726.33 88888.00 2007-10-08 15:25:48.907 281 18218.63 41.53 52726.43 88888.00 2007-10-08 15:25:49.407 281 18218.65 41.51 52726.39 88888.00 2007-10-08 15:25:49.907 281 18218.56 41.41 52726.41 88888.00 2007-10-08 15:25:50.407 281 18218.48 41.36 52726.40 88888.00 2007-10-08 15:25:50.907 281 18218.46 41.41 52726.54 88888.00 2007-10-08 15:25:51.407 281 18218.55 41.43 52726.51 88888.00 2007-10-08 15:25:51.907 281 18218.68 41.44 52726.40 88888.00 2007-10-08 15:25:52.407 281 18218.74 41.39 52726.41 88888.00 2007-10-08 15:25:52.907 281 18218.63 41.39 52726.45 88888.00 2007-10-08 15:25:53.407 281 18218.58 41.44 52726.45 88888.00 2007-10-08 15:25:53.907 281 18218.70 41.39 52726.49 88888.00 2007-10-08 15:25:54.407 281 18218.81 41.37 52726.45 88888.00 2007-10-08 15:25:54.907 281 18218.77 41.43 52726.48 88888.00 2007-10-08 15:25:55.407 281 18218.81 41.38 52726.50 88888.00 2007-10-08 15:25:55.907 281 18218.85 41.38 52726.55 88888.00 2007-10-08 15:25:56.407 281 18218.81 41.38 52726.59 88888.00 2007-10-08 15:25:56.907 281 18218.90 41.42 52726.51 88888.00 2007-10-08 15:25:57.407 281 18218.98 41.45 52726.43 88888.00 2007-10-08 15:25:57.907 281 18218.96 41.39 52726.59 88888.00 2007-10-08 15:25:58.407 281 18218.85 41.30 52726.60 88888.00 2007-10-08 15:25:58.907 281 18218.89 41.27 52726.51 88888.00 2007-10-08 15:25:59.407 281 18218.90 41.21 52726.43 88888.00 2007-10-08 15:25:59.907 281 18219.00 41.37 52726.44 88888.00 2007-10-08 15:26:00.407 281 18218.97 41.40 52726.62 88888.00 2007-10-08 15:26:00.907 281 18219.13 41.39 52726.68 88888.00 2007-10-08 15:26:01.407 281 18219.09 41.34 52726.69 88888.00 2007-10-08 15:26:01.907 281 18219.17 41.28 52726.68 88888.00 2007-10-08 15:26:02.407 281 18219.14 41.25 52726.68 88888.00 2007-10-08 15:26:02.907 281 18219.05 41.20 52726.77 88888.00 2007-10-08 15:26:03.407 281 18219.05 41.11 52726.78 88888.00 2007-10-08 15:26:03.907 281 18218.92 41.09 52726.82 88888.00 2007-10-08 15:26:04.407 281 18218.98 41.12 52726.83 88888.00 2007-10-08 15:26:04.907 281 18218.95 41.21 52726.98 88888.00 2007-10-08 15:26:05.407 281 18218.83 41.24 52726.98 88888.00 2007-10-08 15:26:05.907 281 18218.89 41.19 52727.01 88888.00 2007-10-08 15:26:06.407 281 18218.78 41.11 52727.14 88888.00 2007-10-08 15:26:06.907 281 18218.79 41.07 52727.21 88888.00 2007-10-08 15:26:07.407 281 18218.75 41.07 52727.20 88888.00 2007-10-08 15:26:07.907 281 18218.71 41.03 52727.25 88888.00 2007-10-08 15:26:08.407 281 18218.74 41.05 52727.23 88888.00 2007-10-08 15:26:08.907 281 18218.60 41.07 52727.30 88888.00 2007-10-08 15:26:09.407 281 18218.54 41.04 52727.36 88888.00 2007-10-08 15:26:09.907 281 18218.64 40.99 52727.35 88888.00 2007-10-08 15:26:10.407 281 18218.57 40.91 52727.41 88888.00 2007-10-08 15:26:10.907 281 18218.45 41.06 52727.52 88888.00 2007-10-08 15:26:11.407 281 18218.48 41.03 52727.38 88888.00 2007-10-08 15:26:11.907 281 18218.49 40.99 52727.34 88888.00 2007-10-08 15:26:12.407 281 18218.65 40.99 52727.40 88888.00 2007-10-08 15:26:12.907 281 18218.66 41.00 52727.37 88888.00 2007-10-08 15:26:13.407 281 18218.65 41.02 52727.41 88888.00 2007-10-08 15:26:13.907 281 18218.60 40.96 52727.38 88888.00 2007-10-08 15:26:14.407 281 18218.38 40.85 52727.41 88888.00 2007-10-08 15:26:14.907 281 18218.11 40.77 52727.45 88888.00 2007-10-08 15:26:15.407 281 18218.18 40.80 52727.46 88888.00 2007-10-08 15:26:15.907 281 18218.10 40.89 52727.42 88888.00 2007-10-08 15:26:16.407 281 18218.16 40.89 52727.32 88888.00 2007-10-08 15:26:16.907 281 18218.14 40.87 52727.35 88888.00 2007-10-08 15:26:17.407 281 18218.02 40.78 52727.34 88888.00 2007-10-08 15:26:17.907 281 18217.90 40.79 52727.34 88888.00 2007-10-08 15:26:18.407 281 18217.86 40.77 52727.29 88888.00 2007-10-08 15:26:18.907 281 18217.94 40.71 52727.22 88888.00 2007-10-08 15:26:19.407 281 18217.94 40.70 52727.27 88888.00 2007-10-08 15:26:19.907 281 18218.03 40.70 52727.26 88888.00 2007-10-08 15:26:20.404 281 18218.07 40.73 52727.22 88888.00 2007-10-08 15:26:20.904 281 18218.00 40.79 52727.18 88888.00 2007-10-08 15:26:21.404 281 18217.78 40.85 52727.10 88888.00 2007-10-08 15:26:21.904 281 18217.80 40.80 52726.98 88888.00 2007-10-08 15:26:22.404 281 18217.79 40.79 52726.97 88888.00 2007-10-08 15:26:22.904 281 18217.72 40.82 52727.06 88888.00 2007-10-08 15:26:23.404 281 18217.62 40.88 52726.96 88888.00 2007-10-08 15:26:23.904 281 18217.60 40.88 52727.00 88888.00 2007-10-08 15:26:24.404 281 18217.62 40.85 52727.09 88888.00 2007-10-08 15:26:24.904 281 18217.57 40.80 52727.24 88888.00 2007-10-08 15:26:25.404 281 18217.54 40.87 52727.26 88888.00 2007-10-08 15:26:25.904 281 18217.62 40.92 52727.10 88888.00 2007-10-08 15:26:26.404 281 18217.64 40.95 52727.04 88888.00 2007-10-08 15:26:26.904 281 18217.62 41.00 52727.08 88888.00 2007-10-08 15:26:27.404 281 18217.59 40.97 52727.11 88888.00 2007-10-08 15:26:27.904 281 18217.51 41.03 52727.11 88888.00 2007-10-08 15:26:28.404 281 18217.62 41.06 52727.00 88888.00 2007-10-08 15:26:28.904 281 18217.58 41.06 52726.91 88888.00 2007-10-08 15:26:29.404 281 18217.49 41.05 52726.76 88888.00 2007-10-08 15:26:29.904 281 18217.55 41.04 52726.72 88888.00 2007-10-08 15:26:30.404 281 18217.57 40.93 52726.77 88888.00 2007-10-08 15:26:30.904 281 18217.56 40.97 52726.71 88888.00 2007-10-08 15:26:31.404 281 18217.55 41.10 52726.79 88888.00 2007-10-08 15:26:31.904 281 18217.58 41.20 52726.78 88888.00 2007-10-08 15:26:32.404 281 18217.59 41.15 52726.63 88888.00 2007-10-08 15:26:32.904 281 18217.50 41.16 52726.61 88888.00 2007-10-08 15:26:33.404 281 18217.49 41.08 52726.72 88888.00 2007-10-08 15:26:33.904 281 18217.60 41.06 52726.72 88888.00 2007-10-08 15:26:34.404 281 18217.67 41.18 52726.64 88888.00 2007-10-08 15:26:34.904 281 18217.64 41.20 52726.68 88888.00 2007-10-08 15:26:35.404 281 18217.61 41.10 52726.75 88888.00 2007-10-08 15:26:35.904 281 18217.53 41.14 52726.72 88888.00 2007-10-08 15:26:36.404 281 18217.55 41.21 52726.63 88888.00 2007-10-08 15:26:36.904 281 18217.57 41.28 52726.64 88888.00 2007-10-08 15:26:37.404 281 18217.64 41.27 52726.72 88888.00 2007-10-08 15:26:37.904 281 18217.73 41.30 52726.69 88888.00 2007-10-08 15:26:38.404 281 18217.68 41.34 52726.63 88888.00 2007-10-08 15:26:38.904 281 18217.84 41.33 52726.54 88888.00 2007-10-08 15:26:39.404 281 18217.90 41.24 52726.60 88888.00 2007-10-08 15:26:39.904 281 18217.84 41.21 52726.71 88888.00 2007-10-08 15:26:40.404 281 18217.83 41.21 52726.68 88888.00 2007-10-08 15:26:40.904 281 18217.84 41.21 52726.65 88888.00 2007-10-08 15:26:41.404 281 18217.86 41.22 52726.65 88888.00 2007-10-08 15:26:41.904 281 18217.83 41.31 52726.62 88888.00 2007-10-08 15:26:42.404 281 18217.88 41.36 52726.63 88888.00 2007-10-08 15:26:42.904 281 18217.88 41.33 52726.56 88888.00 2007-10-08 15:26:43.404 281 18217.93 41.29 52726.65 88888.00 2007-10-08 15:26:43.904 281 18218.03 41.32 52726.64 88888.00 2007-10-08 15:26:44.404 281 18217.95 41.29 52726.65 88888.00 2007-10-08 15:26:44.904 281 18218.10 41.29 52726.69 88888.00 2007-10-08 15:26:45.404 281 18217.98 41.37 52726.66 88888.00 2007-10-08 15:26:45.904 281 18217.95 41.40 52726.59 88888.00 2007-10-08 15:26:46.404 281 18217.89 41.31 52726.50 88888.00 2007-10-08 15:26:46.904 281 18217.93 41.21 52726.47 88888.00 2007-10-08 15:26:47.404 281 18217.93 41.19 52726.54 88888.00 2007-10-08 15:26:47.904 281 18218.02 41.24 52726.63 88888.00 2007-10-08 15:26:48.404 281 18218.05 41.29 52726.59 88888.00 2007-10-08 15:26:48.904 281 18218.09 41.33 52726.61 88888.00 2007-10-08 15:26:49.404 281 18218.19 41.31 52726.62 88888.00 2007-10-08 15:26:49.904 281 18218.15 41.33 52726.56 88888.00 2007-10-08 15:26:50.404 281 18218.23 41.28 52726.44 88888.00 2007-10-08 15:26:50.904 281 18218.25 41.29 52726.60 88888.00 2007-10-08 15:26:51.404 281 18218.20 41.31 52726.71 88888.00 2007-10-08 15:26:51.904 281 18218.18 41.28 52726.65 88888.00 2007-10-08 15:26:52.404 281 18218.27 41.13 52726.49 88888.00 2007-10-08 15:26:52.904 281 18218.33 41.08 52726.38 88888.00 2007-10-08 15:26:53.404 281 18218.29 41.13 52726.30 88888.00 2007-10-08 15:26:53.904 281 18218.25 41.18 52726.33 88888.00 2007-10-08 15:26:54.404 281 18218.26 41.18 52726.32 88888.00 2007-10-08 15:26:54.904 281 18218.27 41.19 52726.36 88888.00 2007-10-08 15:26:55.404 281 18218.35 41.18 52726.38 88888.00 2007-10-08 15:26:55.904 281 18218.38 41.14 52726.31 88888.00 2007-10-08 15:26:56.404 281 18218.43 41.18 52726.24 88888.00 2007-10-08 15:26:56.904 281 18218.34 41.19 52726.26 88888.00 2007-10-08 15:26:57.404 281 18218.24 41.16 52726.27 88888.00 2007-10-08 15:26:57.904 281 18218.27 41.25 52726.27 88888.00 2007-10-08 15:26:58.404 281 18218.35 41.28 52726.24 88888.00 2007-10-08 15:26:58.904 281 18218.35 41.32 52726.33 88888.00 2007-10-08 15:26:59.404 281 18218.42 41.28 52726.29 88888.00 2007-10-08 15:26:59.904 281 18218.30 41.13 52726.30 88888.00 2007-10-08 15:27:00.404 281 18218.11 41.08 52726.27 88888.00 2007-10-08 15:27:00.904 281 18218.25 41.18 52726.31 88888.00 2007-10-08 15:27:01.404 281 18218.21 41.26 52726.44 88888.00 2007-10-08 15:27:01.904 281 18218.26 41.22 52726.47 88888.00 2007-10-08 15:27:02.404 281 18218.36 41.11 52726.40 88888.00 2007-10-08 15:27:02.904 281 18218.35 41.14 52726.34 88888.00 2007-10-08 15:27:03.404 281 18218.51 41.10 52726.41 88888.00 2007-10-08 15:27:03.904 281 18218.54 41.00 52726.53 88888.00 2007-10-08 15:27:04.404 281 18218.43 41.01 52726.53 88888.00 2007-10-08 15:27:04.904 281 18218.40 41.01 52726.42 88888.00 2007-10-08 15:27:05.404 281 18218.30 40.97 52726.54 88888.00 2007-10-08 15:27:05.904 281 18218.09 41.02 52726.52 88888.00 2007-10-08 15:27:06.404 281 18218.03 40.98 52726.61 88888.00 2007-10-08 15:27:06.904 281 18218.13 40.91 52726.67 88888.00 2007-10-08 15:27:07.404 281 18218.13 40.80 52726.62 88888.00 2007-10-08 15:27:07.904 281 18218.29 40.84 52726.62 88888.00 2007-10-08 15:27:08.404 281 18218.29 40.94 52726.64 88888.00 2007-10-08 15:27:08.904 281 18218.36 41.03 52726.74 88888.00 2007-10-08 15:27:09.404 281 18218.51 41.04 52726.83 88888.00 2007-10-08 15:27:09.904 281 18218.41 41.05 52726.90 88888.00 2007-10-08 15:27:10.404 281 18218.32 41.06 52726.92 88888.00 2007-10-08 15:27:10.904 281 18218.34 40.97 52726.97 88888.00 2007-10-08 15:27:11.404 281 18218.20 40.97 52727.01 88888.00 2007-10-08 15:27:11.904 281 18218.13 40.91 52726.99 88888.00 2007-10-08 15:27:12.404 281 18218.04 40.85 52726.82 88888.00 2007-10-08 15:27:12.904 281 18217.97 40.84 52726.73 88888.00 2007-10-08 15:27:13.404 281 18217.95 40.89 52726.71 88888.00 2007-10-08 15:27:13.904 281 18217.99 40.81 52726.73 88888.00 2007-10-08 15:27:14.404 281 18218.04 40.78 52726.71 88888.00 2007-10-08 15:27:14.904 281 18218.00 40.73 52726.75 88888.00 2007-10-08 15:27:15.404 281 18218.02 40.68 52726.83 88888.00 2007-10-08 15:27:15.904 281 18218.02 40.70 52726.87 88888.00 2007-10-08 15:27:16.404 281 18218.02 40.63 52726.77 88888.00 2007-10-08 15:27:16.904 281 18217.99 40.68 52726.59 88888.00 2007-10-08 15:27:17.404 281 18218.02 40.71 52726.59 88888.00 2007-10-08 15:27:17.904 281 18218.10 40.65 52726.69 88888.00 2007-10-08 15:27:18.404 281 18218.08 40.59 52726.73 88888.00 2007-10-08 15:27:18.904 281 18217.98 40.55 52726.65 88888.00 2007-10-08 15:27:19.404 281 18218.01 40.53 52726.62 88888.00 2007-10-08 15:27:19.904 281 18217.95 40.45 52726.55 88888.00 2007-10-08 15:27:20.404 281 18217.97 40.44 52726.56 88888.00 2007-10-08 15:27:20.904 281 18217.87 40.42 52726.68 88888.00 2007-10-08 15:27:21.404 281 18217.86 40.42 52726.76 88888.00 2007-10-08 15:27:21.904 281 18217.98 40.44 52726.75 88888.00 2007-10-08 15:27:22.404 281 18217.95 40.46 52726.61 88888.00 2007-10-08 15:27:22.904 281 18217.95 40.37 52726.68 88888.00 2007-10-08 15:27:23.404 281 18217.93 40.28 52726.67 88888.00 2007-10-08 15:27:23.904 281 18217.93 40.31 52726.61 88888.00 2007-10-08 15:27:24.404 281 18217.90 40.37 52726.61 88888.00 2007-10-08 15:27:24.904 281 18218.01 40.33 52726.55 88888.00 2007-10-08 15:27:25.404 281 18218.11 40.31 52726.49 88888.00 2007-10-08 15:27:25.904 281 18218.09 40.37 52726.39 88888.00 2007-10-08 15:27:26.404 281 18218.21 40.37 52726.34 88888.00 2007-10-08 15:27:26.904 281 18218.00 40.40 52726.37 88888.00 2007-10-08 15:27:27.404 281 18217.99 40.42 52726.37 88888.00 2007-10-08 15:27:27.904 281 18218.16 40.44 52726.40 88888.00 2007-10-08 15:27:28.404 281 18217.92 40.54 52726.43 88888.00 2007-10-08 15:27:28.904 281 18217.95 40.56 52726.31 88888.00 2007-10-08 15:27:29.404 281 18217.86 40.69 52726.24 88888.00 2007-10-08 15:27:29.904 281 18217.92 40.69 52726.17 88888.00 2007-10-08 15:27:30.404 281 18218.14 40.70 52726.22 88888.00 2007-10-08 15:27:30.904 281 18218.04 40.70 52726.16 88888.00 2007-10-08 15:27:31.404 281 18218.12 40.73 52726.17 88888.00 2007-10-08 15:27:31.904 281 18218.05 40.72 52726.21 88888.00 2007-10-08 15:27:32.404 281 18218.16 40.72 52726.30 88888.00 2007-10-08 15:27:32.904 281 18218.14 40.80 52726.22 88888.00 2007-10-08 15:27:33.404 281 18218.18 40.89 52726.19 88888.00 2007-10-08 15:27:33.904 281 18218.15 40.95 52726.15 88888.00 2007-10-08 15:27:34.404 281 18218.03 41.04 52726.16 88888.00 2007-10-08 15:27:34.904 281 18218.08 41.15 52726.22 88888.00 2007-10-08 15:27:35.404 281 18218.21 41.10 52726.24 88888.00 2007-10-08 15:27:35.904 281 18218.27 41.14 52726.22 88888.00 2007-10-08 15:27:36.404 281 18218.14 41.18 52726.20 88888.00 2007-10-08 15:27:36.904 281 18218.09 41.21 52726.16 88888.00 2007-10-08 15:27:37.404 281 18218.14 41.09 52726.26 88888.00 2007-10-08 15:27:37.904 281 18218.13 41.12 52726.28 88888.00 2007-10-08 15:27:38.404 281 18218.15 41.19 52726.30 88888.00 2007-10-08 15:27:38.904 281 18218.12 41.18 52726.21 88888.00 2007-10-08 15:27:39.404 281 18218.16 41.09 52726.19 88888.00 2007-10-08 15:27:39.904 281 18218.25 41.16 52726.22 88888.00 2007-10-08 15:27:40.404 281 18218.15 41.20 52726.27 88888.00 2007-10-08 15:27:40.904 281 18218.16 41.19 52726.22 88888.00 2007-10-08 15:27:41.404 281 18218.15 41.26 52726.21 88888.00 2007-10-08 15:27:41.904 281 18218.04 41.27 52726.26 88888.00 2007-10-08 15:27:42.404 281 18218.07 41.26 52726.17 88888.00 2007-10-08 15:27:42.904 281 18218.02 41.24 52726.29 88888.00 2007-10-08 15:27:43.404 281 18218.02 41.24 52726.39 88888.00 2007-10-08 15:27:43.904 281 18218.04 41.25 52726.48 88888.00 2007-10-08 15:27:44.404 281 18218.07 41.24 52726.53 88888.00 2007-10-08 15:27:44.904 281 18218.13 41.28 52726.59 88888.00 2007-10-08 15:27:45.404 281 18218.20 41.28 52726.52 88888.00 2007-10-08 15:27:45.904 281 18218.25 41.23 52726.47 88888.00 2007-10-08 15:27:46.404 281 18218.20 41.25 52726.44 88888.00 2007-10-08 15:27:46.904 281 18218.07 41.31 52726.43 88888.00 2007-10-08 15:27:47.404 281 18218.15 41.31 52726.44 88888.00 2007-10-08 15:27:47.904 281 18218.31 41.23 52726.42 88888.00 2007-10-08 15:27:48.404 281 18218.22 41.16 52726.40 88888.00 2007-10-08 15:27:48.904 281 18218.24 41.29 52726.48 88888.00 2007-10-08 15:27:49.404 281 18218.27 41.33 52726.56 88888.00 2007-10-08 15:27:49.904 281 18218.44 41.31 52726.51 88888.00 2007-10-08 15:27:50.404 281 18218.46 41.34 52726.34 88888.00 2007-10-08 15:27:50.904 281 18218.35 41.31 52726.39 88888.00 2007-10-08 15:27:51.404 281 18218.25 41.35 52726.42 88888.00 2007-10-08 15:27:51.904 281 18218.30 41.36 52726.34 88888.00 2007-10-08 15:27:52.404 281 18218.34 41.27 52726.33 88888.00 2007-10-08 15:27:52.904 281 18218.19 41.20 52726.43 88888.00 2007-10-08 15:27:53.404 281 18218.11 41.16 52726.41 88888.00 2007-10-08 15:27:53.904 281 18218.31 41.18 52726.42 88888.00 2007-10-08 15:27:54.404 281 18218.23 41.19 52726.37 88888.00 2007-10-08 15:27:54.904 281 18218.08 41.03 52726.37 88888.00 2007-10-08 15:27:55.404 281 18218.01 40.92 52726.29 88888.00 2007-10-08 15:27:55.904 281 18218.11 40.95 52726.27 88888.00 2007-10-08 15:27:56.404 281 18218.14 40.85 52726.31 88888.00 2007-10-08 15:27:56.904 281 18218.15 40.78 52726.44 88888.00 2007-10-08 15:27:57.404 281 18218.14 40.82 52726.52 88888.00 2007-10-08 15:27:57.904 281 18218.09 40.87 52726.38 88888.00 2007-10-08 15:27:58.404 281 18218.20 40.89 52726.41 88888.00 2007-10-08 15:27:58.904 281 18218.18 40.91 52726.34 88888.00 2007-10-08 15:27:59.404 281 18218.15 40.81 52726.37 88888.00 2007-10-08 15:27:59.904 281 18218.25 40.77 52726.28 88888.00 2007-10-08 15:28:00.404 281 18218.22 40.76 52726.25 88888.00 2007-10-08 15:28:00.904 281 18218.24 40.72 52726.27 88888.00 2007-10-08 15:28:01.404 281 18218.21 40.69 52726.25 88888.00 2007-10-08 15:28:01.904 281 18218.22 40.66 52726.18 88888.00 2007-10-08 15:28:02.404 281 18218.18 40.63 52726.30 88888.00 2007-10-08 15:28:02.904 281 18218.14 40.58 52726.29 88888.00 2007-10-08 15:28:03.404 281 18218.22 40.59 52726.19 88888.00 2007-10-08 15:28:03.904 281 18218.30 40.52 52726.11 88888.00 2007-10-08 15:28:04.404 281 18218.27 40.54 52726.06 88888.00 2007-10-08 15:28:04.904 281 18218.34 40.51 52726.14 88888.00 2007-10-08 15:28:05.404 281 18218.33 40.38 52726.26 88888.00 2007-10-08 15:28:05.904 281 18218.32 40.31 52726.33 88888.00 2007-10-08 15:28:06.404 281 18218.19 40.26 52726.20 88888.00 2007-10-08 15:28:06.904 281 18218.25 40.20 52726.24 88888.00 2007-10-08 15:28:07.404 281 18218.32 40.13 52726.27 88888.00 2007-10-08 15:28:07.904 281 18218.21 40.19 52726.26 88888.00 2007-10-08 15:28:08.404 281 18218.30 40.26 52726.21 88888.00 2007-10-08 15:28:08.904 281 18218.24 40.15 52726.19 88888.00 2007-10-08 15:28:09.404 281 18218.20 40.06 52726.32 88888.00 2007-10-08 15:28:09.904 281 18218.30 40.08 52726.29 88888.00 2007-10-08 15:28:10.404 281 18218.32 40.03 52726.27 88888.00 2007-10-08 15:28:10.904 281 18218.18 40.00 52726.21 88888.00 2007-10-08 15:28:11.404 281 18218.03 40.04 52726.26 88888.00 2007-10-08 15:28:11.904 281 18218.14 39.99 52726.30 88888.00 2007-10-08 15:28:12.404 281 18218.14 39.98 52726.33 88888.00 2007-10-08 15:28:12.904 281 18218.02 40.10 52726.34 88888.00 2007-10-08 15:28:13.404 281 18218.12 40.12 52726.33 88888.00 2007-10-08 15:28:13.904 281 18218.25 40.08 52726.31 88888.00 2007-10-08 15:28:14.404 281 18218.26 40.04 52726.30 88888.00 2007-10-08 15:28:14.904 281 18218.20 40.03 52726.22 88888.00 2007-10-08 15:28:15.404 281 18218.13 40.09 52726.19 88888.00 2007-10-08 15:28:15.904 281 18218.05 40.10 52726.25 88888.00 2007-10-08 15:28:16.404 281 18218.12 40.06 52726.25 88888.00 2007-10-08 15:28:16.904 281 18218.15 40.10 52726.27 88888.00 2007-10-08 15:28:17.404 281 18218.25 40.13 52726.33 88888.00 2007-10-08 15:28:17.904 281 18218.34 40.19 52726.39 88888.00 2007-10-08 15:28:18.404 281 18218.34 40.23 52726.39 88888.00 2007-10-08 15:28:18.904 281 18218.20 40.31 52726.42 88888.00 2007-10-08 15:28:19.404 281 18218.15 40.29 52726.50 88888.00 2007-10-08 15:28:19.904 281 18218.05 40.23 52726.49 88888.00 2007-10-08 15:28:20.404 281 18218.05 40.24 52726.41 88888.00 2007-10-08 15:28:20.904 281 18217.97 40.30 52726.42 88888.00 2007-10-08 15:28:21.404 281 18217.93 40.39 52726.51 88888.00 2007-10-08 15:28:21.904 281 18217.93 40.53 52726.60 88888.00 2007-10-08 15:28:22.404 281 18217.91 40.60 52726.61 88888.00 2007-10-08 15:28:22.904 281 18217.84 40.61 52726.67 88888.00 2007-10-08 15:28:23.404 281 18217.78 40.62 52726.47 88888.00 2007-10-08 15:28:23.904 281 18217.78 40.59 52726.54 88888.00 2007-10-08 15:28:24.404 281 18217.73 40.66 52726.57 88888.00 2007-10-08 15:28:24.904 281 18217.65 40.67 52726.44 88888.00 2007-10-08 15:28:25.404 281 18217.70 40.77 52726.44 88888.00 2007-10-08 15:28:25.904 281 18217.65 40.75 52726.43 88888.00 2007-10-08 15:28:26.404 281 18217.38 40.66 52726.42 88888.00 2007-10-08 15:28:26.904 281 18217.65 40.64 52726.36 88888.00 2007-10-08 15:28:27.404 281 18217.79 40.74 52726.36 88888.00 2007-10-08 15:28:27.904 281 18217.73 40.84 52726.39 88888.00 2007-10-08 15:28:28.404 281 18217.73 40.80 52726.45 88888.00 2007-10-08 15:28:28.904 281 18217.84 40.82 52726.51 88888.00 2007-10-08 15:28:29.404 281 18217.76 40.93 52726.60 88888.00 2007-10-08 15:28:29.904 281 18217.77 40.98 52726.67 88888.00 2007-10-08 15:28:30.404 281 18217.66 40.97 52726.68 88888.00 2007-10-08 15:28:30.904 281 18217.60 40.95 52726.69 88888.00 2007-10-08 15:28:31.404 281 18217.60 41.06 52726.57 88888.00 2007-10-08 15:28:31.904 281 18217.64 41.01 52726.54 88888.00 2007-10-08 15:28:32.404 281 18217.66 40.96 52726.69 88888.00 2007-10-08 15:28:32.904 281 18217.73 40.93 52726.79 88888.00 2007-10-08 15:28:33.404 281 18217.70 41.03 52726.80 88888.00 2007-10-08 15:28:33.904 281 18217.72 41.08 52726.72 88888.00 2007-10-08 15:28:34.404 281 18217.65 41.07 52726.66 88888.00 2007-10-08 15:28:34.904 281 18217.67 41.06 52726.68 88888.00 2007-10-08 15:28:35.404 281 18217.54 41.06 52726.68 88888.00 2007-10-08 15:28:35.904 281 18217.69 40.98 52726.68 88888.00 2007-10-08 15:28:36.404 281 18217.69 41.00 52726.71 88888.00 2007-10-08 15:28:36.904 281 18217.61 40.98 52726.64 88888.00 2007-10-08 15:28:37.404 281 18217.37 40.97 52726.65 88888.00 2007-10-08 15:28:37.904 281 18217.46 40.98 52726.71 88888.00 2007-10-08 15:28:38.404 281 18217.71 41.00 52726.53 88888.00 2007-10-08 15:28:38.904 281 18217.87 41.02 52726.37 88888.00 2007-10-08 15:28:39.404 281 18217.88 40.91 52726.45 88888.00 2007-10-08 15:28:39.904 281 18217.80 40.86 52726.53 88888.00 2007-10-08 15:28:40.404 281 18217.70 40.91 52726.50 88888.00 2007-10-08 15:28:40.904 281 18217.61 40.85 52726.55 88888.00 2007-10-08 15:28:41.404 281 18217.65 40.84 52726.55 88888.00 2007-10-08 15:28:41.904 281 18217.73 40.89 52726.61 88888.00 2007-10-08 15:28:42.404 281 18217.66 40.88 52726.55 88888.00 2007-10-08 15:28:42.904 281 18217.51 40.89 52726.56 88888.00 2007-10-08 15:28:43.404 281 18217.55 40.92 52726.62 88888.00 2007-10-08 15:28:43.904 281 18217.60 40.92 52726.74 88888.00 2007-10-08 15:28:44.404 281 18217.58 40.84 52726.88 88888.00 2007-10-08 15:28:44.904 281 18217.48 40.76 52726.83 88888.00 2007-10-08 15:28:45.404 281 18217.60 40.66 52726.77 88888.00 2007-10-08 15:28:45.904 281 18217.62 40.58 52726.59 88888.00 2007-10-08 15:28:46.404 281 18217.70 40.57 52726.34 88888.00 2007-10-08 15:28:46.904 281 18217.76 40.57 52726.31 88888.00 2007-10-08 15:28:47.404 281 18217.69 40.63 52726.54 88888.00 2007-10-08 15:28:47.904 281 18217.69 40.71 52726.45 88888.00 2007-10-08 15:28:48.404 281 18217.71 40.64 52726.44 88888.00 2007-10-08 15:28:48.904 281 18217.70 40.63 52726.56 88888.00 2007-10-08 15:28:49.404 281 18217.82 40.62 52726.62 88888.00 2007-10-08 15:28:49.904 281 18217.79 40.67 52726.63 88888.00 2007-10-08 15:28:50.404 281 18217.89 40.67 52726.62 88888.00 2007-10-08 15:28:50.904 281 18217.90 40.64 52726.60 88888.00 2007-10-08 15:28:51.404 281 18217.90 40.60 52726.59 88888.00 2007-10-08 15:28:51.904 281 18217.84 40.58 52726.40 88888.00 2007-10-08 15:28:52.404 281 18217.76 40.58 52726.29 88888.00 2007-10-08 15:28:52.904 281 18217.71 40.60 52726.34 88888.00 2007-10-08 15:28:53.404 281 18217.73 40.59 52726.31 88888.00 2007-10-08 15:28:53.904 281 18217.77 40.56 52726.32 88888.00 2007-10-08 15:28:54.404 281 18217.78 40.52 52726.25 88888.00 2007-10-08 15:28:54.904 281 18217.84 40.48 52726.28 88888.00 2007-10-08 15:28:55.404 281 18217.87 40.52 52726.41 88888.00 2007-10-08 15:28:55.904 281 18218.03 40.49 52726.39 88888.00 2007-10-08 15:28:56.404 281 18218.08 40.40 52726.33 88888.00 2007-10-08 15:28:56.904 281 18218.04 40.35 52726.37 88888.00 2007-10-08 15:28:57.404 281 18218.02 40.33 52726.47 88888.00 2007-10-08 15:28:57.904 281 18217.99 40.28 52726.47 88888.00 2007-10-08 15:28:58.404 281 18218.10 40.22 52726.40 88888.00 2007-10-08 15:28:58.904 281 18218.11 40.29 52726.41 88888.00 2007-10-08 15:28:59.404 281 18218.19 40.32 52726.52 88888.00 2007-10-08 15:28:59.904 281 18218.03 40.32 52726.51 88888.00 2007-10-08 15:29:00.404 281 18218.02 40.24 52726.53 88888.00 2007-10-08 15:29:00.904 281 18218.02 40.29 52726.65 88888.00 2007-10-08 15:29:01.404 281 18217.95 40.29 52726.69 88888.00 2007-10-08 15:29:01.904 281 18218.05 40.19 52726.76 88888.00 2007-10-08 15:29:02.404 281 18218.08 40.12 52726.73 88888.00 2007-10-08 15:29:02.904 281 18218.04 40.16 52726.66 88888.00 2007-10-08 15:29:03.404 281 18218.00 40.12 52726.71 88888.00 2007-10-08 15:29:03.904 281 18218.00 40.20 52726.65 88888.00 2007-10-08 15:29:04.404 281 18218.05 40.11 52726.82 88888.00 2007-10-08 15:29:04.904 281 18218.08 40.10 52726.87 88888.00 2007-10-08 15:29:05.404 281 18218.04 40.18 52726.78 88888.00 2007-10-08 15:29:05.904 281 18217.99 40.21 52726.61 88888.00 2007-10-08 15:29:06.404 281 18217.86 40.21 52726.56 88888.00 2007-10-08 15:29:06.904 281 18217.77 40.25 52726.57 88888.00 2007-10-08 15:29:07.404 281 18217.82 40.23 52726.59 88888.00 2007-10-08 15:29:07.904 281 18217.83 40.16 52726.64 88888.00 2007-10-08 15:29:08.404 281 18217.83 40.12 52726.59 88888.00 2007-10-08 15:29:08.904 281 18217.81 40.19 52726.51 88888.00 2007-10-08 15:29:09.404 281 18217.76 40.02 52726.48 88888.00 2007-10-08 15:29:09.904 281 18217.75 39.96 52726.50 88888.00 2007-10-08 15:29:10.404 281 18217.68 40.05 52726.59 88888.00 2007-10-08 15:29:10.904 281 18217.72 40.11 52726.60 88888.00 2007-10-08 15:29:11.404 281 18217.79 40.05 52726.51 88888.00 2007-10-08 15:29:11.904 281 18217.79 40.01 52726.56 88888.00 2007-10-08 15:29:12.404 281 18217.78 39.97 52726.60 88888.00 2007-10-08 15:29:12.904 281 18217.79 39.95 52726.60 88888.00 2007-10-08 15:29:13.404 281 18217.79 40.05 52726.57 88888.00 2007-10-08 15:29:13.904 281 18217.88 40.04 52726.64 88888.00 2007-10-08 15:29:14.404 281 18217.78 40.03 52726.62 88888.00 2007-10-08 15:29:14.904 281 18217.71 40.03 52726.61 88888.00 2007-10-08 15:29:15.404 281 18217.81 40.11 52726.55 88888.00 2007-10-08 15:29:15.904 281 18217.79 40.19 52726.49 88888.00 2007-10-08 15:29:16.404 281 18217.94 40.15 52726.53 88888.00 2007-10-08 15:29:16.904 281 18217.70 40.18 52726.68 88888.00 2007-10-08 15:29:17.404 281 18217.67 40.22 52726.67 88888.00 2007-10-08 15:29:17.904 281 18217.81 40.24 52726.50 88888.00 2007-10-08 15:29:18.404 281 18217.79 40.16 52726.33 88888.00 2007-10-08 15:29:18.904 281 18217.76 40.06 52726.45 88888.00 2007-10-08 15:29:19.404 281 18217.78 40.04 52726.55 88888.00 2007-10-08 15:29:19.904 281 18217.71 40.16 52726.54 88888.00 2007-10-08 15:29:20.404 281 18217.61 40.25 52726.44 88888.00 2007-10-08 15:29:20.904 281 18217.62 40.23 52726.36 88888.00 2007-10-08 15:29:21.404 281 18217.69 40.20 52726.40 88888.00 2007-10-08 15:29:21.904 281 18217.73 40.16 52726.42 88888.00 2007-10-08 15:29:22.404 281 18217.72 40.15 52726.43 88888.00 2007-10-08 15:29:22.904 281 18217.70 40.23 52726.37 88888.00 2007-10-08 15:29:23.404 281 18217.67 40.25 52726.41 88888.00 2007-10-08 15:29:23.904 281 18217.69 40.29 52726.57 88888.00 2007-10-08 15:29:24.404 281 18217.76 40.30 52726.57 88888.00 2007-10-08 15:29:24.904 281 18217.66 40.23 52726.45 88888.00 2007-10-08 15:29:25.404 281 18217.65 40.18 52726.53 88888.00 2007-10-08 15:29:25.904 281 18217.65 40.19 52726.50 88888.00 2007-10-08 15:29:26.404 281 18217.66 40.28 52726.36 88888.00 2007-10-08 15:29:26.904 281 18217.67 40.27 52726.28 88888.00 2007-10-08 15:29:27.404 281 18217.62 40.25 52726.31 88888.00 2007-10-08 15:29:27.904 281 18217.60 40.25 52726.37 88888.00 2007-10-08 15:29:28.404 281 18217.73 40.24 52726.42 88888.00 2007-10-08 15:29:28.904 281 18217.83 40.22 52726.36 88888.00 2007-10-08 15:29:29.404 281 18217.83 40.13 52726.34 88888.00 2007-10-08 15:29:29.904 281 18217.76 40.14 52726.36 88888.00 2007-10-08 15:29:30.404 281 18217.75 40.18 52726.53 88888.00 2007-10-08 15:29:30.904 281 18217.73 40.21 52726.64 88888.00 2007-10-08 15:29:31.404 281 18217.67 40.25 52726.50 88888.00 2007-10-08 15:29:31.904 281 18217.70 40.23 52726.44 88888.00 2007-10-08 15:29:32.404 281 18217.68 40.23 52726.44 88888.00 2007-10-08 15:29:32.904 281 18217.81 40.27 52726.51 88888.00 2007-10-08 15:29:33.404 281 18217.88 40.34 52726.48 88888.00 2007-10-08 15:29:33.904 281 18217.87 40.33 52726.57 88888.00 2007-10-08 15:29:34.404 281 18217.65 40.38 52726.50 88888.00 2007-10-08 15:29:34.904 281 18217.64 40.39 52726.48 88888.00 2007-10-08 15:29:35.404 281 18217.83 40.30 52726.44 88888.00 2007-10-08 15:29:35.904 281 18217.83 40.29 52726.42 88888.00 2007-10-08 15:29:36.404 281 18217.83 40.37 52726.47 88888.00 2007-10-08 15:29:36.904 281 18217.75 40.40 52726.47 88888.00 2007-10-08 15:29:37.404 281 18217.66 40.34 52726.51 88888.00 2007-10-08 15:29:37.904 281 18217.78 40.31 52726.51 88888.00 2007-10-08 15:29:38.404 281 18217.82 40.32 52726.40 88888.00 2007-10-08 15:29:38.904 281 18217.76 40.35 52726.38 88888.00 2007-10-08 15:29:39.404 281 18217.73 40.35 52726.36 88888.00 2007-10-08 15:29:39.904 281 18217.77 40.37 52726.34 88888.00 2007-10-08 15:29:40.404 281 18217.76 40.41 52726.38 88888.00 2007-10-08 15:29:40.904 281 18217.82 40.27 52726.42 88888.00 2007-10-08 15:29:41.404 281 18217.82 40.34 52726.43 88888.00 2007-10-08 15:29:41.904 281 18217.94 40.42 52726.44 88888.00 2007-10-08 15:29:42.404 281 18218.09 40.43 52726.48 88888.00 2007-10-08 15:29:42.904 281 18217.92 40.36 52726.42 88888.00 2007-10-08 15:29:43.404 281 18217.68 40.27 52726.40 88888.00 2007-10-08 15:29:43.904 281 18217.71 40.27 52726.40 88888.00 2007-10-08 15:29:44.404 281 18217.78 40.30 52726.42 88888.00 2007-10-08 15:29:44.904 281 18217.84 40.34 52726.27 88888.00 2007-10-08 15:29:45.404 281 18217.89 40.34 52726.22 88888.00 2007-10-08 15:29:45.904 281 18217.83 40.38 52726.22 88888.00 2007-10-08 15:29:46.404 281 18217.93 40.44 52726.16 88888.00 2007-10-08 15:29:46.904 281 18218.01 40.37 52726.22 88888.00 2007-10-08 15:29:47.404 281 18218.02 40.51 52726.29 88888.00 2007-10-08 15:29:47.904 281 18217.92 40.55 52726.29 88888.00 2007-10-08 15:29:48.404 281 18217.90 40.38 52726.34 88888.00 2007-10-08 15:29:48.904 281 18217.92 40.26 52726.44 88888.00 2007-10-08 15:29:49.404 281 18218.00 40.12 52726.49 88888.00 2007-10-08 15:29:49.904 281 18217.92 40.14 52726.47 88888.00 2007-10-08 15:29:50.404 281 18217.98 40.20 52726.47 88888.00 2007-10-08 15:29:50.904 281 18218.02 40.25 52726.33 88888.00 2007-10-08 15:29:51.404 281 18217.95 40.22 52726.29 88888.00 2007-10-08 15:29:51.904 281 18217.98 40.16 52726.27 88888.00 2007-10-08 15:29:52.404 281 18217.97 40.21 52726.31 88888.00 2007-10-08 15:29:52.904 281 18217.93 40.24 52726.31 88888.00 2007-10-08 15:29:53.404 281 18217.92 40.27 52726.33 88888.00 2007-10-08 15:29:53.904 281 18217.99 40.27 52726.37 88888.00 2007-10-08 15:29:54.404 281 18218.02 40.27 52726.53 88888.00 2007-10-08 15:29:54.904 281 18217.93 40.35 52726.57 88888.00 2007-10-08 15:29:55.404 281 18217.84 40.33 52726.45 88888.00 2007-10-08 15:29:55.904 281 18217.82 40.34 52726.45 88888.00 2007-10-08 15:29:56.404 281 18217.83 40.38 52726.55 88888.00 2007-10-08 15:29:56.904 281 18217.71 40.43 52726.51 88888.00 2007-10-08 15:29:57.404 281 18217.71 40.35 52726.51 88888.00 2007-10-08 15:29:57.904 281 18217.99 40.34 52726.56 88888.00 2007-10-08 15:29:58.404 281 18217.99 40.27 52726.54 88888.00 2007-10-08 15:29:58.904 281 18217.92 40.23 52726.54 88888.00 2007-10-08 15:29:59.404 281 18217.95 40.24 52726.63 88888.00 2007-10-08 15:29:59.904 281 18217.98 40.27 52726.56 88888.00 2007-10-08 15:30:00.404 281 18217.97 40.23 52726.54 88888.00 2007-10-08 15:30:00.904 281 18218.01 40.19 52726.61 88888.00 2007-10-08 15:30:01.404 281 18217.93 40.14 52726.53 88888.00 2007-10-08 15:30:01.904 281 18217.95 40.16 52726.42 88888.00 2007-10-08 15:30:02.404 281 18218.00 40.24 52726.43 88888.00 2007-10-08 15:30:02.904 281 18218.03 40.24 52726.48 88888.00 2007-10-08 15:30:03.404 281 18218.03 40.22 52726.49 88888.00 2007-10-08 15:30:03.904 281 18218.00 40.14 52726.47 88888.00 2007-10-08 15:30:04.404 281 18217.94 40.11 52726.50 88888.00 2007-10-08 15:30:04.904 281 18217.94 40.04 52726.42 88888.00 2007-10-08 15:30:05.404 281 18217.95 40.09 52726.57 88888.00 2007-10-08 15:30:05.904 281 18217.98 40.15 52726.61 88888.00 2007-10-08 15:30:06.404 281 18217.98 40.13 52726.54 88888.00 2007-10-08 15:30:06.904 281 18217.88 40.07 52726.51 88888.00 2007-10-08 15:30:07.404 281 18217.97 39.99 52726.52 88888.00 2007-10-08 15:30:07.904 281 18217.99 39.97 52726.50 88888.00 2007-10-08 15:30:08.404 281 18217.92 39.99 52726.56 88888.00 2007-10-08 15:30:08.904 281 18217.87 39.98 52726.49 88888.00 2007-10-08 15:30:09.404 281 18217.86 39.92 52726.34 88888.00 2007-10-08 15:30:09.904 281 18217.90 39.89 52726.29 88888.00 2007-10-08 15:30:10.404 281 18217.80 39.89 52726.36 88888.00 2007-10-08 15:30:10.904 281 18217.72 39.88 52726.38 88888.00 2007-10-08 15:30:11.404 281 18217.77 39.92 52726.43 88888.00 2007-10-08 15:30:11.904 281 18217.80 39.89 52726.52 88888.00 2007-10-08 15:30:12.404 281 18217.82 39.85 52726.37 88888.00 2007-10-08 15:30:12.904 281 18217.76 39.81 52726.37 88888.00 2007-10-08 15:30:13.404 281 18217.86 39.74 52726.57 88888.00 2007-10-08 15:30:13.904 281 18217.91 39.71 52726.54 88888.00 2007-10-08 15:30:14.404 281 18217.97 39.76 52726.52 88888.00 2007-10-08 15:30:14.904 281 18217.71 39.72 52726.62 88888.00 2007-10-08 15:30:15.404 281 18217.80 39.78 52726.48 88888.00 2007-10-08 15:30:15.904 281 18217.91 39.84 52726.43 88888.00 2007-10-08 15:30:16.404 281 18217.88 39.89 52726.33 88888.00 2007-10-08 15:30:16.904 281 18217.84 39.89 52726.32 88888.00 2007-10-08 15:30:17.404 281 18217.90 39.92 52726.19 88888.00 2007-10-08 15:30:17.904 281 18217.82 39.97 52726.24 88888.00 2007-10-08 15:30:18.404 281 18217.73 39.89 52726.29 88888.00 2007-10-08 15:30:18.904 281 18217.62 39.80 52726.21 88888.00 2007-10-08 15:30:19.404 281 18217.59 39.86 52726.21 88888.00 2007-10-08 15:30:19.904 281 18217.55 39.88 52726.32 88888.00 2007-10-08 15:30:20.404 281 18217.49 39.87 52726.36 88888.00 2007-10-08 15:30:20.904 281 18217.60 39.82 52726.56 88888.00 2007-10-08 15:30:21.404 281 18217.56 39.85 52726.56 88888.00 2007-10-08 15:30:21.904 281 18217.49 39.93 52726.54 88888.00 2007-10-08 15:30:22.404 281 18217.48 39.88 52726.61 88888.00 2007-10-08 15:30:22.904 281 18217.32 39.66 52726.53 88888.00 2007-10-08 15:30:23.404 281 18217.24 39.81 52726.63 88888.00 2007-10-08 15:30:23.904 281 18217.31 39.95 52726.72 88888.00 2007-10-08 15:30:24.404 281 18217.27 39.94 52726.68 88888.00 2007-10-08 15:30:24.904 281 18217.24 39.92 52726.66 88888.00 2007-10-08 15:30:25.404 281 18217.35 39.84 52726.65 88888.00 2007-10-08 15:30:25.904 281 18217.36 39.92 52726.65 88888.00 2007-10-08 15:30:26.404 281 18217.37 39.89 52726.64 88888.00 2007-10-08 15:30:26.904 281 18217.48 39.82 52726.68 88888.00 2007-10-08 15:30:27.404 281 18217.62 39.73 52726.67 88888.00 2007-10-08 15:30:27.904 281 18217.58 39.75 52726.72 88888.00 2007-10-08 15:30:28.404 281 18217.51 39.69 52726.76 88888.00 2007-10-08 15:30:28.904 281 18217.47 39.65 52726.72 88888.00 2007-10-08 15:30:29.404 281 18217.44 39.82 52726.60 88888.00 2007-10-08 15:30:29.904 281 18217.49 39.85 52726.53 88888.00 2007-10-08 15:30:30.404 281 18217.57 39.80 52726.51 88888.00 2007-10-08 15:30:30.904 281 18217.49 39.80 52726.51 88888.00 2007-10-08 15:30:31.404 281 18217.56 39.79 52726.60 88888.00 2007-10-08 15:30:31.904 281 18217.55 39.73 52726.65 88888.00 2007-10-08 15:30:32.404 281 18217.59 39.76 52726.57 88888.00 2007-10-08 15:30:32.904 281 18217.60 39.76 52726.51 88888.00 2007-10-08 15:30:33.404 281 18217.62 39.65 52726.45 88888.00 2007-10-08 15:30:33.904 281 18217.66 39.69 52726.42 88888.00 2007-10-08 15:30:34.404 281 18217.72 39.75 52726.31 88888.00 2007-10-08 15:30:34.904 281 18217.81 39.71 52726.30 88888.00 2007-10-08 15:30:35.404 281 18217.83 39.71 52726.26 88888.00 2007-10-08 15:30:35.904 281 18217.91 39.71 52726.28 88888.00 2007-10-08 15:30:36.404 281 18217.92 39.70 52726.29 88888.00 2007-10-08 15:30:36.904 281 18217.92 39.70 52726.26 88888.00 2007-10-08 15:30:37.404 281 18217.64 39.67 52726.20 88888.00 2007-10-08 15:30:37.904 281 18217.49 39.63 52726.20 88888.00 2007-10-08 15:30:38.404 281 18217.72 39.58 52726.34 88888.00 2007-10-08 15:30:38.904 281 18217.84 39.61 52726.31 88888.00 2007-10-08 15:30:39.404 281 18217.84 39.73 52726.25 88888.00 2007-10-08 15:30:39.904 281 18217.98 39.73 52726.25 88888.00 2007-10-08 15:30:40.404 281 18217.99 39.67 52726.34 88888.00 2007-10-08 15:30:40.904 281 18217.92 39.69 52726.36 88888.00 2007-10-08 15:30:41.404 281 18217.87 39.71 52726.36 88888.00 2007-10-08 15:30:41.904 281 18217.94 39.74 52726.38 88888.00 2007-10-08 15:30:42.404 281 18218.00 39.75 52726.34 88888.00 2007-10-08 15:30:42.904 281 18217.93 39.70 52726.32 88888.00 2007-10-08 15:30:43.404 281 18217.92 39.67 52726.29 88888.00 2007-10-08 15:30:43.904 281 18217.94 39.71 52726.28 88888.00 2007-10-08 15:30:44.404 281 18217.97 39.76 52726.34 88888.00 2007-10-08 15:30:44.904 281 18217.98 39.79 52726.27 88888.00 2007-10-08 15:30:45.404 281 18218.01 39.73 52726.39 88888.00 2007-10-08 15:30:45.904 281 18218.04 39.78 52726.34 88888.00 2007-10-08 15:30:46.404 281 18217.93 39.79 52726.31 88888.00 2007-10-08 15:30:46.904 281 18218.01 39.85 52726.20 88888.00 2007-10-08 15:30:47.404 281 18218.00 39.89 52726.32 88888.00 2007-10-08 15:30:47.904 281 18217.94 39.87 52726.33 88888.00 2007-10-08 15:30:48.404 281 18217.97 39.85 52726.25 88888.00 2007-10-08 15:30:48.904 281 18217.95 39.92 52726.24 88888.00 2007-10-08 15:30:49.404 281 18217.94 39.91 52726.19 88888.00 2007-10-08 15:30:49.904 281 18218.00 39.93 52726.07 88888.00 2007-10-08 15:30:50.404 281 18217.99 39.99 52726.18 88888.00 2007-10-08 15:30:50.904 281 18218.10 40.04 52726.19 88888.00 2007-10-08 15:30:51.404 281 18218.11 40.05 52726.16 88888.00 2007-10-08 15:30:51.904 281 18217.97 40.00 52726.27 88888.00 2007-10-08 15:30:52.404 281 18217.97 40.08 52726.49 88888.00 2007-10-08 15:30:52.904 281 18218.01 40.08 52726.50 88888.00 2007-10-08 15:30:53.404 281 18218.00 40.12 52726.53 88888.00 2007-10-08 15:30:53.904 281 18218.08 40.18 52726.49 88888.00 2007-10-08 15:30:54.404 281 18218.04 40.19 52726.43 88888.00 2007-10-08 15:30:54.904 281 18218.00 40.22 52726.26 88888.00 2007-10-08 15:30:55.404 281 18218.02 40.21 52726.26 88888.00 2007-10-08 15:30:55.904 281 18217.99 40.15 52726.30 88888.00 2007-10-08 15:30:56.404 281 18218.02 40.15 52726.31 88888.00 2007-10-08 15:30:56.904 281 18217.95 40.10 52726.32 88888.00 2007-10-08 15:30:57.404 281 18217.95 40.03 52726.42 88888.00 2007-10-08 15:30:57.904 281 18217.98 40.04 52726.40 88888.00 2007-10-08 15:30:58.404 281 18218.01 40.07 52726.36 88888.00 2007-10-08 15:30:58.904 281 18218.00 40.12 52726.47 88888.00 2007-10-08 15:30:59.404 281 18217.93 40.09 52726.42 88888.00 2007-10-08 15:30:59.904 281 18217.91 40.09 52726.44 88888.00 2007-10-08 15:31:00.404 281 18217.88 40.22 52726.55 88888.00 2007-10-08 15:31:00.904 281 18217.94 40.16 52726.59 88888.00 2007-10-08 15:31:01.404 281 18217.98 40.15 52726.60 88888.00 2007-10-08 15:31:01.904 281 18218.02 40.12 52726.59 88888.00 2007-10-08 15:31:02.404 281 18218.02 40.04 52726.51 88888.00 2007-10-08 15:31:02.904 281 18218.05 40.03 52726.44 88888.00 2007-10-08 15:31:03.404 281 18218.02 40.02 52726.48 88888.00 2007-10-08 15:31:03.904 281 18218.10 39.98 52726.51 88888.00 2007-10-08 15:31:04.404 281 18218.09 39.88 52726.53 88888.00 2007-10-08 15:31:04.904 281 18217.99 39.86 52726.65 88888.00 2007-10-08 15:31:05.404 281 18217.97 39.95 52726.77 88888.00 2007-10-08 15:31:05.904 281 18217.90 40.01 52726.71 88888.00 2007-10-08 15:31:06.404 281 18217.91 40.06 52726.59 88888.00 2007-10-08 15:31:06.904 281 18217.91 40.01 52726.52 88888.00 2007-10-08 15:31:07.404 281 18218.01 39.98 52726.52 88888.00 2007-10-08 15:31:07.904 281 18218.11 40.01 52726.67 88888.00 2007-10-08 15:31:08.404 281 18218.22 40.08 52726.74 88888.00 2007-10-08 15:31:08.904 281 18218.04 40.05 52726.75 88888.00 2007-10-08 15:31:09.404 281 18218.04 39.99 52726.66 88888.00 2007-10-08 15:31:09.904 281 18218.22 40.00 52726.60 88888.00 2007-10-08 15:31:10.404 281 18218.25 39.95 52726.64 88888.00 2007-10-08 15:31:10.904 281 18218.23 39.93 52726.63 88888.00 2007-10-08 15:31:11.404 281 18218.29 39.86 52726.54 88888.00 2007-10-08 15:31:11.904 281 18218.15 39.87 52726.55 88888.00 2007-10-08 15:31:12.404 281 18218.01 39.79 52726.72 88888.00 2007-10-08 15:31:12.904 281 18218.00 39.78 52726.77 88888.00 2007-10-08 15:31:13.404 281 18217.93 39.75 52726.68 88888.00 2007-10-08 15:31:13.904 281 18217.91 39.70 52726.61 88888.00 2007-10-08 15:31:14.404 281 18217.92 39.66 52726.59 88888.00 2007-10-08 15:31:14.904 281 18217.91 39.63 52726.63 88888.00 2007-10-08 15:31:15.404 281 18218.00 39.61 52726.68 88888.00 2007-10-08 15:31:15.904 281 18218.00 39.55 52726.71 88888.00 2007-10-08 15:31:16.404 281 18218.07 39.63 52726.74 88888.00 2007-10-08 15:31:16.904 281 18218.11 39.69 52726.63 88888.00 2007-10-08 15:31:17.404 281 18218.04 39.63 52726.59 88888.00 2007-10-08 15:31:17.904 281 18218.00 39.55 52726.59 88888.00 2007-10-08 15:31:18.404 281 18218.01 39.46 52726.68 88888.00 2007-10-08 15:31:18.904 281 18218.02 39.42 52726.69 88888.00 2007-10-08 15:31:19.404 281 18218.14 39.31 52726.68 88888.00 2007-10-08 15:31:19.904 281 18218.25 39.32 52726.53 88888.00 2007-10-08 15:31:20.404 281 18218.12 39.33 52726.56 88888.00 2007-10-08 15:31:20.904 281 18218.11 39.27 52726.65 88888.00 2007-10-08 15:31:21.404 281 18218.13 39.32 52726.67 88888.00 2007-10-08 15:31:21.904 281 18218.20 39.35 52726.61 88888.00 2007-10-08 15:31:22.404 281 18218.03 39.29 52726.55 88888.00 2007-10-08 15:31:22.904 281 18218.08 39.22 52726.69 88888.00 2007-10-08 15:31:23.404 281 18218.10 39.22 52726.75 88888.00 2007-10-08 15:31:23.904 281 18218.12 39.22 52726.72 88888.00 2007-10-08 15:31:24.404 281 18218.21 39.18 52726.66 88888.00 2007-10-08 15:31:24.904 281 18218.13 39.14 52726.66 88888.00 2007-10-08 15:31:25.404 281 18218.19 39.11 52726.55 88888.00 2007-10-08 15:31:25.904 281 18218.04 39.05 52726.55 88888.00 2007-10-08 15:31:26.404 281 18218.11 39.04 52726.47 88888.00 2007-10-08 15:31:26.904 281 18218.21 39.11 52726.48 88888.00 2007-10-08 15:31:27.404 281 18218.16 39.19 52726.49 88888.00 2007-10-08 15:31:27.904 281 18218.11 39.08 52726.55 88888.00 2007-10-08 15:31:28.404 281 18218.03 39.08 52726.54 88888.00 2007-10-08 15:31:28.904 281 18218.02 39.11 52726.57 88888.00 2007-10-08 15:31:29.404 281 18218.10 39.06 52726.59 88888.00 2007-10-08 15:31:29.904 281 18218.00 38.94 52726.54 88888.00 2007-10-08 15:31:30.404 281 18217.98 38.96 52726.47 88888.00 2007-10-08 15:31:30.904 281 18217.93 39.07 52726.60 88888.00 2007-10-08 15:31:31.404 281 18218.03 39.05 52726.53 88888.00 2007-10-08 15:31:31.904 281 18218.03 39.02 52726.48 88888.00 2007-10-08 15:31:32.404 281 18217.92 39.03 52726.52 88888.00 2007-10-08 15:31:32.904 281 18217.93 39.18 52726.49 88888.00 2007-10-08 15:31:33.404 281 18217.90 39.26 52726.49 88888.00 2007-10-08 15:31:33.904 281 18217.94 39.24 52726.56 88888.00 2007-10-08 15:31:34.404 281 18218.01 39.29 52726.69 88888.00 2007-10-08 15:31:34.904 281 18217.97 39.25 52726.75 88888.00 2007-10-08 15:31:35.404 281 18217.94 39.26 52726.68 88888.00 2007-10-08 15:31:35.904 281 18217.84 39.21 52726.59 88888.00 2007-10-08 15:31:36.404 281 18217.84 39.29 52726.60 88888.00 2007-10-08 15:31:36.904 281 18217.76 39.45 52726.47 88888.00 2007-10-08 15:31:37.404 281 18217.89 39.57 52726.48 88888.00 2007-10-08 15:31:37.904 281 18217.94 39.60 52726.49 88888.00 2007-10-08 15:31:38.404 281 18217.83 39.58 52726.50 88888.00 2007-10-08 15:31:38.904 281 18217.66 39.57 52726.50 88888.00 2007-10-08 15:31:39.404 281 18217.71 39.59 52726.45 88888.00 2007-10-08 15:31:39.904 281 18217.70 39.69 52726.44 88888.00 2007-10-08 15:31:40.404 281 18217.60 39.76 52726.40 88888.00 2007-10-08 15:31:40.904 281 18217.70 39.77 52726.40 88888.00 2007-10-08 15:31:41.404 281 18217.75 39.75 52726.40 88888.00 2007-10-08 15:31:41.904 281 18217.70 39.76 52726.56 88888.00 2007-10-08 15:31:42.404 281 18217.61 39.78 52726.62 88888.00 2007-10-08 15:31:42.904 281 18217.65 39.81 52726.65 88888.00 2007-10-08 15:31:43.404 281 18217.59 39.92 52726.63 88888.00 2007-10-08 15:31:43.904 281 18217.49 40.03 52726.77 88888.00 2007-10-08 15:31:44.404 281 18217.55 40.04 52726.77 88888.00 2007-10-08 15:31:44.904 281 18217.58 40.01 52726.79 88888.00 2007-10-08 15:31:45.404 281 18217.49 39.96 52726.78 88888.00 2007-10-08 15:31:45.904 281 18217.73 39.98 52726.80 88888.00 2007-10-08 15:31:46.404 281 18217.86 39.95 52726.73 88888.00 2007-10-08 15:31:46.904 281 18217.82 39.96 52726.67 88888.00 2007-10-08 15:31:47.404 281 18217.67 40.07 52726.66 88888.00 2007-10-08 15:31:47.904 281 18217.58 40.16 52726.71 88888.00 2007-10-08 15:31:48.404 281 18217.75 40.16 52726.73 88888.00 2007-10-08 15:31:48.904 281 18217.93 40.16 52726.64 88888.00 2007-10-08 15:31:49.404 281 18217.83 40.14 52726.48 88888.00 2007-10-08 15:31:49.904 281 18217.88 40.07 52726.53 88888.00 2007-10-08 15:31:50.404 281 18218.08 40.07 52726.61 88888.00 2007-10-08 15:31:50.904 281 18218.15 40.12 52726.67 88888.00 2007-10-08 15:31:51.404 281 18218.05 40.19 52726.57 88888.00 2007-10-08 15:31:51.904 281 18218.10 40.19 52726.51 88888.00 2007-10-08 15:31:52.404 281 18218.05 40.16 52726.67 88888.00 2007-10-08 15:31:52.904 281 18218.12 40.15 52726.66 88888.00 2007-10-08 15:31:53.404 281 18218.09 40.14 52726.51 88888.00 2007-10-08 15:31:53.904 281 18217.94 40.14 52726.55 88888.00 2007-10-08 15:31:54.404 281 18217.78 40.10 52726.60 88888.00 2007-10-08 15:31:54.904 281 18217.88 40.01 52726.53 88888.00 2007-10-08 15:31:55.404 281 18217.95 40.05 52726.60 88888.00 2007-10-08 15:31:55.904 281 18218.00 40.05 52726.65 88888.00 2007-10-08 15:31:56.404 281 18218.02 40.04 52726.72 88888.00 2007-10-08 15:31:56.904 281 18218.10 40.00 52726.69 88888.00 2007-10-08 15:31:57.404 281 18218.20 40.07 52726.73 88888.00 2007-10-08 15:31:57.904 281 18217.98 40.05 52726.76 88888.00 2007-10-08 15:31:58.404 281 18217.94 39.98 52726.86 88888.00 2007-10-08 15:31:58.904 281 18218.12 39.94 52726.78 88888.00 2007-10-08 15:31:59.404 281 18218.20 39.96 52726.80 88888.00 2007-10-08 15:31:59.904 281 18218.25 39.87 52726.72 88888.00 2007-10-08 15:32:00.404 281 18218.31 39.85 52726.67 88888.00 2007-10-08 15:32:00.904 281 18218.29 39.82 52726.61 88888.00 2007-10-08 15:32:01.404 281 18218.30 39.82 52726.61 88888.00 2007-10-08 15:32:01.904 281 18218.32 39.79 52726.65 88888.00 2007-10-08 15:32:02.404 281 18218.41 39.84 52726.59 88888.00 2007-10-08 15:32:02.904 281 18218.38 39.86 52726.57 88888.00 2007-10-08 15:32:03.404 281 18218.49 39.73 52726.51 88888.00 2007-10-08 15:32:03.904 281 18218.51 39.70 52726.43 88888.00 2007-10-08 15:32:04.404 281 18218.59 39.64 52726.47 88888.00 2007-10-08 15:32:04.904 281 18218.63 39.63 52726.73 88888.00 2007-10-08 15:32:05.404 281 18218.63 39.59 52726.87 88888.00 2007-10-08 15:32:05.904 281 18218.69 39.56 52726.88 88888.00 2007-10-08 15:32:06.404 281 18218.74 39.51 52726.80 88888.00 2007-10-08 15:32:06.904 281 18218.66 39.37 52726.72 88888.00 2007-10-08 15:32:07.404 281 18218.73 39.36 52726.76 88888.00 2007-10-08 15:32:07.904 281 18218.80 39.37 52726.88 88888.00 2007-10-08 15:32:08.404 281 18218.73 39.36 52726.94 88888.00 2007-10-08 15:32:08.904 281 18218.69 39.28 52726.80 88888.00 2007-10-08 15:32:09.404 281 18218.56 39.27 52726.77 88888.00 2007-10-08 15:32:09.904 281 18218.81 39.35 52726.76 88888.00 2007-10-08 15:32:10.404 281 18218.83 39.33 52726.69 88888.00 2007-10-08 15:32:10.904 281 18218.83 39.25 52726.84 88888.00 2007-10-08 15:32:11.404 281 18218.77 39.28 52726.89 88888.00 2007-10-08 15:32:11.904 281 18218.64 39.15 52726.91 88888.00 2007-10-08 15:32:12.404 281 18218.58 39.13 52726.83 88888.00 2007-10-08 15:32:12.904 281 18218.58 39.12 52726.71 88888.00 2007-10-08 15:32:13.404 281 18218.59 39.12 52726.68 88888.00 2007-10-08 15:32:13.904 281 18218.67 39.09 52726.77 88888.00 2007-10-08 15:32:14.404 281 18218.66 39.07 52726.64 88888.00 2007-10-08 15:32:14.904 281 18218.57 39.03 52726.67 88888.00 2007-10-08 15:32:15.404 281 18218.60 38.97 52726.83 88888.00 2007-10-08 15:32:15.904 281 18218.47 38.92 52726.95 88888.00 2007-10-08 15:32:16.404 281 18218.45 38.84 52726.86 88888.00 2007-10-08 15:32:16.904 281 18218.37 38.87 52726.89 88888.00 2007-10-08 15:32:17.404 281 18218.37 38.80 52726.91 88888.00 2007-10-08 15:32:17.904 281 18218.34 38.84 52727.04 88888.00 2007-10-08 15:32:18.404 281 18218.33 38.80 52726.98 88888.00 2007-10-08 15:32:18.904 281 18218.30 38.88 52726.94 88888.00 2007-10-08 15:32:19.404 281 18218.27 38.91 52727.00 88888.00 2007-10-08 15:32:19.904 281 18218.21 38.97 52727.01 88888.00 2007-10-08 15:32:20.404 281 18218.12 38.96 52726.96 88888.00 2007-10-08 15:32:20.904 281 18218.37 38.93 52726.92 88888.00 2007-10-08 15:32:21.404 281 18218.31 38.88 52726.91 88888.00 2007-10-08 15:32:21.904 281 18218.27 38.90 52726.92 88888.00 2007-10-08 15:32:22.404 281 18218.29 38.95 52726.84 88888.00 2007-10-08 15:32:22.904 281 18218.04 39.00 52726.89 88888.00 2007-10-08 15:32:23.404 281 18218.04 39.01 52726.90 88888.00 2007-10-08 15:32:23.904 281 18218.07 39.04 52726.94 88888.00 2007-10-08 15:32:24.404 281 18218.09 39.06 52726.95 88888.00 2007-10-08 15:32:24.904 281 18218.03 39.11 52727.02 88888.00 2007-10-08 15:32:25.404 281 18218.08 39.08 52726.99 88888.00 2007-10-08 15:32:25.904 281 18217.98 39.09 52726.95 88888.00 2007-10-08 15:32:26.404 281 18217.81 39.11 52726.95 88888.00 2007-10-08 15:32:26.904 281 18217.93 39.22 52726.90 88888.00 2007-10-08 15:32:27.404 281 18218.03 39.28 52726.86 88888.00 2007-10-08 15:32:27.904 281 18218.14 39.13 52726.88 88888.00 2007-10-08 15:32:28.404 281 18218.13 39.05 52726.87 88888.00 2007-10-08 15:32:28.904 281 18217.95 39.19 52726.85 88888.00 2007-10-08 15:32:29.404 281 18217.94 39.19 52726.77 88888.00 2007-10-08 15:32:29.904 281 18218.01 39.16 52726.78 88888.00 2007-10-08 15:32:30.404 281 18218.03 39.20 52726.75 88888.00 2007-10-08 15:32:30.904 281 18217.93 39.20 52726.83 88888.00 2007-10-08 15:32:31.404 281 18217.88 39.13 52726.83 88888.00 2007-10-08 15:32:31.904 281 18217.88 39.18 52726.79 88888.00 2007-10-08 15:32:32.404 281 18217.97 39.31 52726.82 88888.00 2007-10-08 15:32:32.904 281 18217.90 39.37 52726.77 88888.00 2007-10-08 15:32:33.404 281 18217.89 39.45 52726.76 88888.00 2007-10-08 15:32:33.904 281 18217.99 39.46 52726.86 88888.00 2007-10-08 15:32:34.404 281 18217.84 39.46 52726.85 88888.00 2007-10-08 15:32:34.904 281 18217.84 39.55 52726.85 88888.00 2007-10-08 15:32:35.404 281 18217.80 39.49 52726.73 88888.00 2007-10-08 15:32:35.904 281 18217.87 39.51 52726.67 88888.00 2007-10-08 15:32:36.404 281 18217.90 39.55 52726.63 88888.00 2007-10-08 15:32:36.904 281 18217.59 39.64 52726.84 88888.00 2007-10-08 15:32:37.404 281 18217.72 39.63 52726.90 88888.00 2007-10-08 15:32:37.904 281 18217.92 39.62 52726.79 88888.00 2007-10-08 15:32:38.404 281 18217.91 39.71 52726.74 88888.00 2007-10-08 15:32:38.904 281 18217.84 39.77 52726.72 88888.00 2007-10-08 15:32:39.404 281 18217.87 39.76 52726.74 88888.00 2007-10-08 15:32:39.904 281 18218.09 39.81 52726.65 88888.00 2007-10-08 15:32:40.404 281 18218.12 39.80 52726.77 88888.00 2007-10-08 15:32:40.904 281 18218.14 39.75 52726.83 88888.00 2007-10-08 15:32:41.404 281 18218.09 39.79 52726.87 88888.00 2007-10-08 15:32:41.904 281 18217.94 39.86 52726.72 88888.00 2007-10-08 15:32:42.404 281 18218.03 39.81 52726.75 88888.00 2007-10-08 15:32:42.904 281 18218.07 39.76 52726.73 88888.00 2007-10-08 15:32:43.404 281 18218.02 39.73 52726.56 88888.00 2007-10-08 15:32:43.904 281 18218.08 39.79 52726.39 88888.00 2007-10-08 15:32:44.404 281 18218.13 39.78 52726.66 88888.00 2007-10-08 15:32:44.904 281 18218.08 39.74 52726.73 88888.00 2007-10-08 15:32:45.404 281 18218.12 39.73 52726.72 88888.00 2007-10-08 15:32:45.904 281 18218.26 39.76 52726.72 88888.00 2007-10-08 15:32:46.404 281 18218.21 39.81 52726.82 88888.00 2007-10-08 15:32:46.904 281 18218.12 39.93 52726.65 88888.00 2007-10-08 15:32:47.404 281 18217.93 39.95 52726.71 88888.00 2007-10-08 15:32:47.904 281 18218.13 39.90 52726.68 88888.00 2007-10-08 15:32:48.404 281 18218.26 39.87 52726.68 88888.00 2007-10-08 15:32:48.904 281 18218.29 39.82 52726.69 88888.00 2007-10-08 15:32:49.404 281 18218.12 39.75 52726.69 88888.00 2007-10-08 15:32:49.904 281 18218.07 39.77 52726.77 88888.00 2007-10-08 15:32:50.404 281 18218.05 39.75 52726.75 88888.00 2007-10-08 15:32:50.904 281 18218.03 39.70 52726.66 88888.00 2007-10-08 15:32:51.404 281 18218.19 39.71 52726.65 88888.00 2007-10-08 15:32:51.904 281 18218.18 39.64 52726.79 88888.00 2007-10-08 15:32:52.404 281 18218.14 39.58 52726.87 88888.00 2007-10-08 15:32:52.904 281 18218.14 39.63 52726.83 88888.00 2007-10-08 15:32:53.404 281 18218.19 39.73 52726.76 88888.00 2007-10-08 15:32:53.904 281 18218.20 39.88 52726.63 88888.00 2007-10-08 15:32:54.404 281 18218.19 39.87 52726.63 88888.00 2007-10-08 15:32:54.904 281 18218.19 39.87 52726.69 88888.00 2007-10-08 15:32:55.404 281 18218.18 39.80 52726.68 88888.00 2007-10-08 15:32:55.904 281 18218.22 39.74 52726.65 88888.00 2007-10-08 15:32:56.404 281 18218.12 39.73 52726.63 88888.00 2007-10-08 15:32:56.904 281 18218.15 39.73 52726.64 88888.00 2007-10-08 15:32:57.404 281 18218.07 39.61 52726.67 88888.00 2007-10-08 15:32:57.904 281 18218.15 39.60 52726.68 88888.00 2007-10-08 15:32:58.404 281 18218.20 39.56 52726.53 88888.00 2007-10-08 15:32:58.904 281 18218.23 39.42 52726.53 88888.00 2007-10-08 15:32:59.404 281 18218.34 39.39 52726.66 88888.00 2007-10-08 15:32:59.904 281 18218.30 39.38 52726.69 88888.00 2007-10-08 15:33:00.404 281 18218.15 39.35 52726.75 88888.00 2007-10-08 15:33:00.904 281 18218.23 39.32 52726.67 88888.00 2007-10-08 15:33:01.404 281 18218.31 39.24 52726.67 88888.00 2007-10-08 15:33:01.904 281 18218.24 39.25 52726.71 88888.00 2007-10-08 15:33:02.404 281 18218.03 39.25 52726.57 88888.00 2007-10-08 15:33:02.904 281 18217.91 39.31 52726.62 88888.00 2007-10-08 15:33:03.404 281 18217.95 39.27 52726.57 88888.00 2007-10-08 15:33:03.904 281 18217.90 39.32 52726.59 88888.00 2007-10-08 15:33:04.404 281 18218.08 39.33 52726.60 88888.00 2007-10-08 15:33:04.904 281 18218.24 39.30 52726.65 88888.00 2007-10-08 15:33:05.404 281 18218.14 39.25 52726.61 88888.00 2007-10-08 15:33:05.904 281 18218.10 39.24 52726.49 88888.00 2007-10-08 15:33:06.404 281 18218.14 39.20 52726.47 88888.00 2007-10-08 15:33:06.904 281 18218.14 39.11 52726.51 88888.00 2007-10-08 15:33:07.404 281 18218.15 39.04 52726.51 88888.00 2007-10-08 15:33:07.904 281 18218.30 39.05 52726.44 88888.00 2007-10-08 15:33:08.404 281 18218.36 38.98 52726.43 88888.00 2007-10-08 15:33:08.904 281 18218.40 38.99 52726.43 88888.00 2007-10-08 15:33:09.404 281 18218.44 38.97 52726.57 88888.00 2007-10-08 15:33:09.904 281 18218.54 38.93 52726.60 88888.00 2007-10-08 15:33:10.404 281 18218.46 38.94 52726.55 88888.00 2007-10-08 15:33:10.904 281 18218.46 38.84 52726.52 88888.00 2007-10-08 15:33:11.404 281 18218.32 38.84 52726.42 88888.00 2007-10-08 15:33:11.904 281 18218.07 38.80 52726.37 88888.00 2007-10-08 15:33:12.404 281 18218.23 38.84 52726.30 88888.00 2007-10-08 15:33:12.904 281 18218.42 38.82 52726.29 88888.00 2007-10-08 15:33:13.404 281 18218.47 38.71 52726.33 88888.00 2007-10-08 15:33:13.904 281 18218.46 38.64 52726.36 88888.00 2007-10-08 15:33:14.404 281 18218.27 38.67 52726.41 88888.00 2007-10-08 15:33:14.904 281 18218.21 38.60 52726.43 88888.00 2007-10-08 15:33:15.404 281 18218.25 38.52 52726.39 88888.00 2007-10-08 15:33:15.904 281 18218.20 38.56 52726.44 88888.00 2007-10-08 15:33:16.404 281 18218.14 38.56 52726.42 88888.00 2007-10-08 15:33:16.904 281 18218.18 38.49 52726.38 88888.00 2007-10-08 15:33:17.404 281 18218.31 38.47 52726.33 88888.00 2007-10-08 15:33:17.904 281 18218.33 38.51 52726.25 88888.00 2007-10-08 15:33:18.404 281 18218.21 38.48 52726.24 88888.00 2007-10-08 15:33:18.904 281 18218.23 38.44 52726.32 88888.00 2007-10-08 15:33:19.404 281 18218.34 38.55 52726.36 88888.00 2007-10-08 15:33:19.904 281 18218.29 38.59 52726.47 88888.00 2007-10-08 15:33:20.404 281 18218.21 38.54 52726.41 88888.00 2007-10-08 15:33:20.904 281 18218.24 38.54 52726.53 88888.00 2007-10-08 15:33:21.404 281 18218.18 38.63 52726.59 88888.00 2007-10-08 15:33:21.904 281 18218.24 38.67 52726.62 88888.00 2007-10-08 15:33:22.404 281 18218.31 38.69 52726.65 88888.00 2007-10-08 15:33:22.904 281 18218.32 38.76 52726.57 88888.00 2007-10-08 15:33:23.404 281 18218.21 38.84 52726.60 88888.00 2007-10-08 15:33:23.904 281 18218.09 38.85 52726.68 88888.00 2007-10-08 15:33:24.404 281 18218.04 38.90 52726.56 88888.00 2007-10-08 15:33:24.904 281 18218.08 38.95 52726.55 88888.00 2007-10-08 15:33:25.404 281 18218.19 38.99 52726.56 88888.00 2007-10-08 15:33:25.904 281 18218.18 39.02 52726.52 88888.00 2007-10-08 15:33:26.404 281 18218.18 39.03 52726.50 88888.00 2007-10-08 15:33:26.904 281 18218.18 38.95 52726.42 88888.00 2007-10-08 15:33:27.404 281 18218.08 39.02 52726.40 88888.00 2007-10-08 15:33:27.904 281 18218.13 39.00 52726.49 88888.00 2007-10-08 15:33:28.404 281 18218.35 39.05 52726.45 88888.00 2007-10-08 15:33:28.904 281 18218.20 39.08 52726.50 88888.00 2007-10-08 15:33:29.404 281 18218.07 39.18 52726.43 88888.00 2007-10-08 15:33:29.904 281 18217.84 39.24 52726.39 88888.00 2007-10-08 15:33:30.404 281 18218.04 39.36 52726.39 88888.00 2007-10-08 15:33:30.904 281 18218.14 39.41 52726.42 88888.00 2007-10-08 15:33:31.404 281 18218.21 39.44 52726.43 88888.00 2007-10-08 15:33:31.904 281 18218.13 39.52 52726.31 88888.00 2007-10-08 15:33:32.404 281 18218.23 39.58 52726.26 88888.00 2007-10-08 15:33:32.904 281 18218.27 39.63 52726.42 88888.00 2007-10-08 15:33:33.404 281 18218.14 39.58 52726.43 88888.00 2007-10-08 15:33:33.904 281 18217.94 39.63 52726.41 88888.00 2007-10-08 15:33:34.404 281 18217.88 39.72 52726.42 88888.00 2007-10-08 15:33:34.904 281 18218.05 39.70 52726.32 88888.00 2007-10-08 15:33:35.404 281 18218.16 39.68 52726.38 88888.00 2007-10-08 15:33:35.904 281 18218.24 39.71 52726.45 88888.00 2007-10-08 15:33:36.404 281 18218.20 39.77 52726.47 88888.00 2007-10-08 15:33:36.904 281 18218.20 39.67 52726.49 88888.00 2007-10-08 15:33:37.404 281 18218.21 39.62 52726.40 88888.00 2007-10-08 15:33:37.904 281 18218.14 39.55 52726.42 88888.00 2007-10-08 15:33:38.404 281 18218.23 39.69 52726.56 88888.00 2007-10-08 15:33:38.904 281 18218.19 39.66 52726.48 88888.00 2007-10-08 15:33:39.404 281 18218.29 39.55 52726.41 88888.00 2007-10-08 15:33:39.904 281 18218.35 39.49 52726.44 88888.00 2007-10-08 15:33:40.404 281 18218.37 39.60 52726.43 88888.00 2007-10-08 15:33:40.904 281 18218.31 39.65 52726.53 88888.00 2007-10-08 15:33:41.404 281 18218.31 39.61 52726.51 88888.00 2007-10-08 15:33:41.904 281 18218.30 39.69 52726.43 88888.00 2007-10-08 15:33:42.404 281 18218.26 39.75 52726.37 88888.00 2007-10-08 15:33:42.904 281 18218.34 39.80 52726.38 88888.00 2007-10-08 15:33:43.404 281 18218.23 39.76 52726.36 88888.00 2007-10-08 15:33:43.904 281 18218.07 39.73 52726.41 88888.00 2007-10-08 15:33:44.404 281 18218.01 39.78 52726.44 88888.00 2007-10-08 15:33:44.904 281 18218.14 39.81 52726.44 88888.00 2007-10-08 15:33:45.404 281 18218.30 39.78 52726.51 88888.00 2007-10-08 15:33:45.904 281 18218.27 39.74 52726.53 88888.00 2007-10-08 15:33:46.404 281 18218.26 39.72 52726.50 88888.00 2007-10-08 15:33:46.904 281 18218.37 39.68 52726.53 88888.00 2007-10-08 15:33:47.404 281 18218.45 39.58 52726.71 88888.00 2007-10-08 15:33:47.904 281 18218.48 39.52 52726.67 88888.00 2007-10-08 15:33:48.404 281 18218.27 39.42 52726.74 88888.00 2007-10-08 15:33:48.904 281 18218.05 39.40 52726.83 88888.00 2007-10-08 15:33:49.404 281 18218.00 39.52 52726.74 88888.00 2007-10-08 15:33:49.904 281 18218.09 39.53 52726.68 88888.00 2007-10-08 15:33:50.404 281 18218.18 39.38 52726.62 88888.00 2007-10-08 15:33:50.904 281 18218.51 39.33 52726.65 88888.00 2007-10-08 15:33:51.404 281 18218.48 39.32 52726.61 88888.00 2007-10-08 15:33:51.904 281 18218.32 39.34 52726.59 88888.00 2007-10-08 15:33:52.404 281 18218.22 39.42 52726.56 88888.00 2007-10-08 15:33:52.904 281 18218.08 39.44 52726.59 88888.00 2007-10-08 15:33:53.404 281 18218.16 39.38 52726.48 88888.00 2007-10-08 15:33:53.904 281 18218.14 39.31 52726.39 88888.00 2007-10-08 15:33:54.404 281 18218.15 39.27 52726.36 88888.00 2007-10-08 15:33:54.904 281 18218.20 39.18 52726.51 88888.00 2007-10-08 15:33:55.404 281 18218.16 39.16 52726.47 88888.00 2007-10-08 15:33:55.904 281 18218.27 39.12 52726.37 88888.00 2007-10-08 15:33:56.401 281 18218.31 39.18 52726.38 88888.00 2007-10-08 15:33:56.901 281 18218.41 39.23 52726.53 88888.00 2007-10-08 15:33:57.401 281 18218.35 39.20 52726.61 88888.00 2007-10-08 15:33:57.901 281 18218.36 39.23 52726.66 88888.00 2007-10-08 15:33:58.401 281 18218.32 39.29 52726.66 88888.00 2007-10-08 15:33:58.901 281 18218.36 39.25 52726.44 88888.00 2007-10-08 15:33:59.401 281 18218.48 39.13 52726.43 88888.00 2007-10-08 15:33:59.901 281 18218.38 39.14 52726.45 88888.00 2007-10-08 15:34:00.401 281 18218.41 39.07 52726.31 88888.00 2007-10-08 15:34:00.901 281 18218.45 39.05 52726.31 88888.00 2007-10-08 15:34:01.401 281 18218.38 38.99 52726.48 88888.00 2007-10-08 15:34:01.901 281 18218.36 39.06 52726.56 88888.00 2007-10-08 15:34:02.401 281 18218.37 39.05 52726.57 88888.00 2007-10-08 15:34:02.901 281 18218.40 38.93 52726.55 88888.00 2007-10-08 15:34:03.401 281 18218.30 38.91 52726.52 88888.00 2007-10-08 15:34:03.901 281 18218.34 38.81 52726.54 88888.00 2007-10-08 15:34:04.401 281 18218.42 38.82 52726.51 88888.00 2007-10-08 15:34:04.901 281 18218.38 38.87 52726.53 88888.00 2007-10-08 15:34:05.401 281 18218.41 38.97 52726.54 88888.00 2007-10-08 15:34:05.901 281 18218.38 38.97 52726.53 88888.00 2007-10-08 15:34:06.401 281 18218.40 38.85 52726.49 88888.00 2007-10-08 15:34:06.901 281 18218.40 38.85 52726.55 88888.00 2007-10-08 15:34:07.401 281 18218.35 38.72 52726.54 88888.00 2007-10-08 15:34:07.901 281 18218.37 38.72 52726.56 88888.00 2007-10-08 15:34:08.401 281 18218.38 38.74 52726.60 88888.00 2007-10-08 15:34:08.901 281 18218.36 38.74 52726.53 88888.00 2007-10-08 15:34:09.401 281 18218.31 38.77 52726.59 88888.00 2007-10-08 15:34:09.901 281 18218.38 38.89 52726.65 88888.00 2007-10-08 15:34:10.401 281 18218.42 38.91 52726.62 88888.00 2007-10-08 15:34:10.901 281 18218.38 38.96 52726.53 88888.00 2007-10-08 15:34:11.401 281 18218.38 39.05 52726.64 88888.00 2007-10-08 15:34:11.901 281 18218.34 39.04 52726.71 88888.00 2007-10-08 15:34:12.401 281 18218.20 39.01 52726.54 88888.00 2007-10-08 15:34:12.901 281 18218.21 39.01 52726.43 88888.00 2007-10-08 15:34:13.401 281 18218.16 39.10 52726.44 88888.00 2007-10-08 15:34:13.901 281 18218.16 39.20 52726.53 88888.00 2007-10-08 15:34:14.401 281 18218.10 39.18 52726.57 88888.00 2007-10-08 15:34:14.901 281 18218.04 39.13 52726.59 88888.00 2007-10-08 15:34:15.401 281 18218.15 39.15 52726.52 88888.00 2007-10-08 15:34:15.901 281 18218.02 39.21 52726.47 88888.00 2007-10-08 15:34:16.401 281 18218.00 39.29 52726.42 88888.00 2007-10-08 15:34:16.901 281 18217.95 39.33 52726.39 88888.00 2007-10-08 15:34:17.401 281 18217.99 39.33 52726.51 88888.00 2007-10-08 15:34:17.901 281 18218.03 39.21 52726.42 88888.00 2007-10-08 15:34:18.401 281 18217.88 39.26 52726.42 88888.00 2007-10-08 15:34:18.901 281 18217.83 39.34 52726.43 88888.00 2007-10-08 15:34:19.401 281 18217.94 39.29 52726.48 88888.00 2007-10-08 15:34:19.901 281 18217.94 39.34 52726.50 88888.00 2007-10-08 15:34:20.401 281 18217.89 39.36 52726.55 88888.00 2007-10-08 15:34:20.901 281 18217.94 39.40 52726.56 88888.00 2007-10-08 15:34:21.401 281 18217.84 39.47 52726.51 88888.00 2007-10-08 15:34:21.901 281 18217.82 39.49 52726.51 88888.00 2007-10-08 15:34:22.401 281 18217.72 39.42 52726.43 88888.00 2007-10-08 15:34:22.901 281 18217.73 39.38 52726.57 88888.00 2007-10-08 15:34:23.401 281 18217.81 39.40 52726.61 88888.00 2007-10-08 15:34:23.901 281 18217.87 39.36 52726.52 88888.00 2007-10-08 15:34:24.401 281 18217.84 39.38 52726.56 88888.00 2007-10-08 15:34:24.901 281 18217.88 39.38 52726.51 88888.00 2007-10-08 15:34:25.401 281 18217.86 39.40 52726.42 88888.00 2007-10-08 15:34:25.901 281 18217.83 39.43 52726.40 88888.00 2007-10-08 15:34:26.401 281 18217.88 39.48 52726.44 88888.00 2007-10-08 15:34:26.901 281 18218.00 39.46 52726.41 88888.00 2007-10-08 15:34:27.401 281 18217.90 39.44 52726.42 88888.00 2007-10-08 15:34:27.901 281 18218.01 39.42 52726.50 88888.00 2007-10-08 15:34:28.401 281 18217.91 39.30 52726.51 88888.00 2007-10-08 15:34:28.901 281 18217.90 39.26 52726.56 88888.00 2007-10-08 15:34:29.401 281 18217.91 39.21 52726.60 88888.00 2007-10-08 15:34:29.901 281 18218.02 39.16 52726.52 88888.00 2007-10-08 15:34:30.401 281 18218.10 39.13 52726.52 88888.00 2007-10-08 15:34:30.901 281 18218.02 39.12 52726.63 88888.00 2007-10-08 15:34:31.401 281 18218.08 39.14 52726.52 88888.00 2007-10-08 15:34:31.901 281 18218.11 39.19 52726.56 88888.00 2007-10-08 15:34:32.401 281 18218.24 39.01 52726.56 88888.00 2007-10-08 15:34:32.901 281 18218.20 38.84 52726.44 88888.00 2007-10-08 15:34:33.401 281 18218.07 38.77 52726.32 88888.00 2007-10-08 15:34:33.901 281 18218.04 38.70 52726.27 88888.00 2007-10-08 15:34:34.401 281 18218.13 38.73 52726.33 88888.00 2007-10-08 15:34:34.901 281 18218.20 38.80 52726.39 88888.00 2007-10-08 15:34:35.401 281 18218.11 38.76 52726.42 88888.00 2007-10-08 15:34:35.901 281 18218.09 38.75 52726.40 88888.00 2007-10-08 15:34:36.401 281 18218.23 38.72 52726.38 88888.00 2007-10-08 15:34:36.901 281 18218.27 38.57 52726.28 88888.00 2007-10-08 15:34:37.401 281 18218.19 38.52 52726.30 88888.00 2007-10-08 15:34:37.901 281 18218.19 38.53 52726.40 88888.00 2007-10-08 15:34:38.401 281 18218.30 38.49 52726.47 88888.00 2007-10-08 15:34:38.901 281 18218.34 38.56 52726.50 88888.00 2007-10-08 15:34:39.401 281 18218.44 38.57 52726.42 88888.00 2007-10-08 15:34:39.901 281 18218.37 38.56 52726.40 88888.00 2007-10-08 15:34:40.401 281 18218.34 38.56 52726.39 88888.00 2007-10-08 15:34:40.901 281 18218.31 38.57 52726.42 88888.00 2007-10-08 15:34:41.401 281 18218.31 38.46 52726.32 88888.00 2007-10-08 15:34:41.901 281 18218.19 38.39 52726.38 88888.00 2007-10-08 15:34:42.401 281 18218.29 38.46 52726.60 88888.00 2007-10-08 15:34:42.901 281 18218.37 38.53 52726.68 88888.00 2007-10-08 15:34:43.401 281 18218.41 38.63 52726.53 88888.00 2007-10-08 15:34:43.901 281 18218.41 38.55 52726.45 88888.00 2007-10-08 15:34:44.401 281 18218.35 38.52 52726.38 88888.00 2007-10-08 15:34:44.901 281 18218.26 38.60 52726.44 88888.00 2007-10-08 15:34:45.401 281 18218.15 38.62 52726.36 88888.00 2007-10-08 15:34:45.901 281 18218.02 38.67 52726.29 88888.00 2007-10-08 15:34:46.401 281 18218.13 38.70 52726.25 88888.00 2007-10-08 15:34:46.901 281 18218.16 38.69 52726.20 88888.00 2007-10-08 15:34:47.401 281 18218.12 38.75 52726.25 88888.00 2007-10-08 15:34:47.901 281 18218.01 38.82 52726.24 88888.00 2007-10-08 15:34:48.401 281 18218.12 38.84 52726.26 88888.00 2007-10-08 15:34:48.901 281 18218.07 38.72 52726.24 88888.00 2007-10-08 15:34:49.401 281 18217.88 38.79 52726.26 88888.00 2007-10-08 15:34:49.901 281 18217.82 38.89 52726.34 88888.00 2007-10-08 15:34:50.401 281 18217.80 38.85 52726.31 88888.00 2007-10-08 15:34:50.901 281 18217.86 38.97 52726.41 88888.00 2007-10-08 15:34:51.401 281 18218.00 39.00 52726.42 88888.00 2007-10-08 15:34:51.901 281 18217.98 39.01 52726.56 88888.00 2007-10-08 15:34:52.401 281 18217.87 39.09 52726.59 88888.00 2007-10-08 15:34:52.901 281 18217.88 39.12 52726.54 88888.00 2007-10-08 15:34:53.401 281 18217.76 39.10 52726.59 88888.00 2007-10-08 15:34:53.901 281 18217.68 39.14 52726.52 88888.00 2007-10-08 15:34:54.401 281 18217.60 39.16 52726.45 88888.00 2007-10-08 15:34:54.901 281 18217.54 39.27 52726.42 88888.00 2007-10-08 15:34:55.401 281 18217.65 39.32 52726.40 88888.00 2007-10-08 15:34:55.901 281 18217.77 39.31 52726.48 88888.00 2007-10-08 15:34:56.401 281 18217.77 39.35 52726.66 88888.00 2007-10-08 15:34:56.901 281 18217.70 39.44 52726.69 88888.00 2007-10-08 15:34:57.401 281 18217.70 39.52 52726.74 88888.00 2007-10-08 15:34:57.901 281 18217.60 39.54 52726.66 88888.00 2007-10-08 15:34:58.401 281 18217.70 39.58 52726.52 88888.00 2007-10-08 15:34:58.901 281 18217.67 39.55 52726.56 88888.00 2007-10-08 15:34:59.401 281 18217.61 39.53 52726.61 88888.00 2007-10-08 15:34:59.901 281 18217.58 39.54 52726.65 88888.00 2007-10-08 15:35:00.401 281 18217.55 39.51 52726.65 88888.00 2007-10-08 15:35:00.901 281 18217.49 39.44 52726.83 88888.00 2007-10-08 15:35:01.401 281 18217.55 39.45 52726.78 88888.00 2007-10-08 15:35:01.901 281 18217.56 39.58 52726.66 88888.00 2007-10-08 15:35:02.401 281 18217.59 39.52 52726.65 88888.00 2007-10-08 15:35:02.901 281 18217.60 39.41 52726.53 88888.00 2007-10-08 15:35:03.401 281 18217.65 39.44 52726.61 88888.00 2007-10-08 15:35:03.901 281 18217.78 39.40 52726.73 88888.00 2007-10-08 15:35:04.401 281 18217.70 39.28 52726.74 88888.00 2007-10-08 15:35:04.901 281 18217.71 39.32 52726.79 88888.00 2007-10-08 15:35:05.401 281 18217.84 39.35 52726.77 88888.00 2007-10-08 15:35:05.901 281 18217.94 39.29 52726.62 88888.00 2007-10-08 15:35:06.401 281 18217.83 39.27 52726.64 88888.00 2007-10-08 15:35:06.901 281 18217.70 39.32 52726.71 88888.00 2007-10-08 15:35:07.401 281 18217.59 39.31 52726.68 88888.00 2007-10-08 15:35:07.901 281 18217.65 39.23 52726.78 88888.00 2007-10-08 15:35:08.401 281 18217.71 39.21 52726.77 88888.00 2007-10-08 15:35:08.901 281 18217.76 39.07 52726.68 88888.00 2007-10-08 15:35:09.401 281 18217.90 39.00 52726.52 88888.00 2007-10-08 15:35:09.901 281 18217.99 38.92 52726.42 88888.00 2007-10-08 15:35:10.401 281 18217.92 38.89 52726.57 88888.00 2007-10-08 15:35:10.901 281 18217.80 38.92 52726.72 88888.00 2007-10-08 15:35:11.401 281 18217.83 38.99 52726.68 88888.00 2007-10-08 15:35:11.901 281 18217.62 38.87 52726.68 88888.00 2007-10-08 15:35:12.401 281 18217.66 38.92 52726.65 88888.00 2007-10-08 15:35:12.901 281 18217.91 38.89 52726.63 88888.00 2007-10-08 15:35:13.401 281 18218.02 38.80 52726.56 88888.00 2007-10-08 15:35:13.901 281 18217.93 38.72 52726.49 88888.00 2007-10-08 15:35:14.401 281 18217.98 38.77 52726.44 88888.00 2007-10-08 15:35:14.901 281 18218.09 38.73 52726.40 88888.00 2007-10-08 15:35:15.401 281 18218.14 38.70 52726.32 88888.00 2007-10-08 15:35:15.901 281 18218.15 38.67 52726.28 88888.00 2007-10-08 15:35:16.401 281 18218.01 38.73 52726.34 88888.00 2007-10-08 15:35:16.901 281 18217.88 38.72 52726.34 88888.00 2007-10-08 15:35:17.401 281 18217.78 38.64 52726.29 88888.00 2007-10-08 15:35:17.901 281 18217.90 38.64 52726.18 88888.00 2007-10-08 15:35:18.401 281 18218.09 38.66 52726.25 88888.00 2007-10-08 15:35:18.901 281 18218.19 38.63 52726.14 88888.00 2007-10-08 15:35:19.401 281 18218.23 38.60 52726.03 88888.00 2007-10-08 15:35:19.901 281 18218.22 38.49 52726.04 88888.00 2007-10-08 15:35:20.401 281 18218.35 38.49 52726.04 88888.00 2007-10-08 15:35:20.901 281 18218.37 38.41 52726.04 88888.00 2007-10-08 15:35:21.401 281 18218.30 38.39 52726.07 88888.00 2007-10-08 15:35:21.901 281 18218.34 38.34 52726.21 88888.00 2007-10-08 15:35:22.401 281 18218.47 38.31 52726.21 88888.00 2007-10-08 15:35:22.901 281 18218.43 38.39 52726.21 88888.00 2007-10-08 15:35:23.401 281 18218.53 38.36 52726.24 88888.00 2007-10-08 15:35:23.901 281 18218.42 38.36 52726.11 88888.00 2007-10-08 15:35:24.401 281 18218.26 38.42 52726.07 88888.00 2007-10-08 15:35:24.901 281 18218.23 38.40 52726.17 88888.00 2007-10-08 15:35:25.401 281 18218.49 38.34 52726.17 88888.00 2007-10-08 15:35:25.901 281 18218.57 38.31 52726.15 88888.00 2007-10-08 15:35:26.401 281 18218.44 38.34 52726.08 88888.00 2007-10-08 15:35:26.901 281 18218.45 38.39 52726.11 88888.00 2007-10-08 15:35:27.401 281 18218.26 38.41 52726.09 88888.00 2007-10-08 15:35:27.901 281 18218.37 38.37 52726.11 88888.00 2007-10-08 15:35:28.401 281 18218.34 38.41 52726.05 88888.00 2007-10-08 15:35:28.901 281 18218.31 38.43 52726.06 88888.00 2007-10-08 15:35:29.401 281 18218.36 38.42 52726.02 88888.00 2007-10-08 15:35:29.901 281 18218.29 38.47 52726.03 88888.00 2007-10-08 15:35:30.401 281 18218.33 38.48 52726.08 88888.00 2007-10-08 15:35:30.901 281 18218.31 38.54 52726.08 88888.00 2007-10-08 15:35:31.401 281 18218.33 38.57 52726.15 88888.00 2007-10-08 15:35:31.901 281 18218.29 38.56 52726.02 88888.00 2007-10-08 15:35:32.401 281 18218.21 38.60 52726.05 88888.00 2007-10-08 15:35:32.901 281 18218.26 38.62 52726.17 88888.00 2007-10-08 15:35:33.401 281 18218.40 38.66 52726.17 88888.00 2007-10-08 15:35:33.901 281 18218.42 38.68 52726.06 88888.00 2007-10-08 15:35:34.401 281 18218.34 38.70 52726.07 88888.00 2007-10-08 15:35:34.901 281 18218.25 38.74 52726.07 88888.00 2007-10-08 15:35:35.401 281 18218.09 38.86 52726.04 88888.00 2007-10-08 15:35:35.901 281 18218.03 38.81 52726.15 88888.00 2007-10-08 15:35:36.401 281 18218.09 38.86 52726.20 88888.00 2007-10-08 15:35:36.901 281 18218.23 38.89 52726.25 88888.00 2007-10-08 15:35:37.401 281 18218.23 38.84 52726.30 88888.00 2007-10-08 15:35:37.901 281 18218.05 38.89 52726.33 88888.00 2007-10-08 15:35:38.401 281 18218.14 38.90 52726.30 88888.00 2007-10-08 15:35:38.901 281 18218.27 38.90 52726.19 88888.00 2007-10-08 15:35:39.401 281 18218.04 38.97 52726.21 88888.00 2007-10-08 15:35:39.901 281 18218.03 39.06 52726.22 88888.00 2007-10-08 15:35:40.401 281 18218.03 39.04 52726.22 88888.00 2007-10-08 15:35:40.901 281 18218.16 39.08 52726.08 88888.00 2007-10-08 15:35:41.401 281 18218.02 39.12 52726.20 88888.00 2007-10-08 15:35:41.901 281 18218.02 39.18 52726.27 88888.00 2007-10-08 15:35:42.401 281 18218.10 39.26 52726.28 88888.00 2007-10-08 15:35:42.901 281 18218.09 39.29 52726.31 88888.00 2007-10-08 15:35:43.401 281 18217.98 39.36 52726.26 88888.00 2007-10-08 15:35:43.901 281 18217.93 39.36 52726.31 88888.00 2007-10-08 15:35:44.401 281 18217.80 39.35 52726.42 88888.00 2007-10-08 15:35:44.901 281 18217.81 39.38 52726.34 88888.00 2007-10-08 15:35:45.401 281 18217.94 39.38 52726.38 88888.00 2007-10-08 15:35:45.901 281 18218.04 39.33 52726.40 88888.00 2007-10-08 15:35:46.401 281 18217.97 39.31 52726.34 88888.00 2007-10-08 15:35:46.901 281 18217.89 39.23 52726.36 88888.00 2007-10-08 15:35:47.401 281 18217.84 39.25 52726.38 88888.00 2007-10-08 15:35:47.901 281 18217.78 39.42 52726.34 88888.00 2007-10-08 15:35:48.401 281 18217.76 39.45 52726.29 88888.00 2007-10-08 15:35:48.901 281 18217.71 39.44 52726.25 88888.00 2007-10-08 15:35:49.401 281 18217.72 39.41 52726.26 88888.00 2007-10-08 15:35:49.901 281 18217.67 39.46 52726.33 88888.00 2007-10-08 15:35:50.401 281 18217.67 39.54 52726.42 88888.00 2007-10-08 15:35:50.901 281 18217.73 39.49 52726.41 88888.00 2007-10-08 15:35:51.401 281 18217.75 39.38 52726.37 88888.00 2007-10-08 15:35:51.901 281 18217.80 39.39 52726.45 88888.00 2007-10-08 15:35:52.401 281 18217.76 39.48 52726.57 88888.00 2007-10-08 15:35:52.901 281 18217.67 39.58 52726.50 88888.00 2007-10-08 15:35:53.401 281 18217.69 39.52 52726.40 88888.00 2007-10-08 15:35:53.901 281 18217.70 39.46 52726.47 88888.00 2007-10-08 15:35:54.401 281 18217.66 39.42 52726.40 88888.00 2007-10-08 15:35:54.901 281 18217.56 39.46 52726.41 88888.00 2007-10-08 15:35:55.401 281 18217.59 39.44 52726.47 88888.00 2007-10-08 15:35:55.901 281 18217.78 39.33 52726.60 88888.00 2007-10-08 15:35:56.401 281 18217.95 39.27 52726.76 88888.00 2007-10-08 15:35:56.901 281 18218.00 39.31 52726.53 88888.00 2007-10-08 15:35:57.401 281 18218.00 39.14 52726.49 88888.00 2007-10-08 15:35:57.901 281 18217.99 39.09 52726.51 88888.00 2007-10-08 15:35:58.401 281 18217.97 39.14 52726.51 88888.00 2007-10-08 15:35:58.901 281 18217.95 39.21 52726.62 88888.00 2007-10-08 15:35:59.401 281 18218.02 39.12 52726.60 88888.00 2007-10-08 15:35:59.901 281 18218.00 39.07 52726.45 88888.00 2007-10-08 15:36:00.401 281 18218.02 38.96 52726.50 88888.00 2007-10-08 15:36:00.901 281 18218.03 38.93 52726.66 88888.00 2007-10-08 15:36:01.401 281 18218.03 38.85 52726.52 88888.00 2007-10-08 15:36:01.901 281 18218.00 38.90 52726.44 88888.00 2007-10-08 15:36:02.401 281 18217.99 38.92 52726.43 88888.00 2007-10-08 15:36:02.901 281 18218.04 38.84 52726.45 88888.00 2007-10-08 15:36:03.401 281 18218.26 38.73 52726.37 88888.00 2007-10-08 15:36:03.901 281 18218.29 38.66 52726.44 88888.00 2007-10-08 15:36:04.401 281 18218.23 38.56 52726.43 88888.00 2007-10-08 15:36:04.901 281 18218.16 38.59 52726.38 88888.00 2007-10-08 15:36:05.401 281 18218.20 38.58 52726.38 88888.00 2007-10-08 15:36:05.901 281 18218.22 38.52 52726.43 88888.00 2007-10-08 15:36:06.401 281 18218.35 38.42 52726.41 88888.00 2007-10-08 15:36:06.901 281 18218.48 38.39 52726.44 88888.00 2007-10-08 15:36:07.401 281 18218.48 38.38 52726.49 88888.00 2007-10-08 15:36:07.901 281 18218.49 38.34 52726.39 88888.00 2007-10-08 15:36:08.401 281 18218.47 38.33 52726.39 88888.00 2007-10-08 15:36:08.901 281 18218.47 38.36 52726.37 88888.00 2007-10-08 15:36:09.401 281 18218.60 38.34 52726.27 88888.00 2007-10-08 15:36:09.901 281 18218.55 38.29 52726.21 88888.00 2007-10-08 15:36:10.401 281 18218.56 38.31 52726.26 88888.00 2007-10-08 15:36:10.901 281 18218.57 38.31 52726.26 88888.00 2007-10-08 15:36:11.401 281 18218.59 38.20 52726.34 88888.00 2007-10-08 15:36:11.901 281 18218.70 38.19 52726.30 88888.00 2007-10-08 15:36:12.401 281 18218.88 38.20 52726.24 88888.00 2007-10-08 15:36:12.901 281 18218.76 38.08 52726.24 88888.00 2007-10-08 15:36:13.401 281 18218.71 38.00 52726.15 88888.00 2007-10-08 15:36:13.901 281 18218.66 37.97 52726.17 88888.00 2007-10-08 15:36:14.401 281 18218.71 37.95 52726.25 88888.00 2007-10-08 15:36:14.901 281 18218.73 37.92 52726.31 88888.00 2007-10-08 15:36:15.401 281 18218.86 37.92 52726.30 88888.00 2007-10-08 15:36:15.901 281 18218.88 37.91 52726.24 88888.00 2007-10-08 15:36:16.401 281 18218.77 38.03 52726.13 88888.00 2007-10-08 15:36:16.901 281 18218.80 38.11 52726.19 88888.00 2007-10-08 15:36:17.401 281 18218.58 38.14 52726.11 88888.00 2007-10-08 15:36:17.901 281 18218.47 38.15 52726.08 88888.00 2007-10-08 15:36:18.401 281 18218.52 38.21 52726.11 88888.00 2007-10-08 15:36:18.901 281 18218.63 38.33 52726.17 88888.00 2007-10-08 15:36:19.401 281 18218.55 38.29 52726.25 88888.00 2007-10-08 15:36:19.901 281 18218.60 38.34 52726.25 88888.00 2007-10-08 15:36:20.401 281 18218.60 38.38 52726.25 88888.00 2007-10-08 15:36:20.901 281 18218.52 38.42 52726.16 88888.00 2007-10-08 15:36:21.401 281 18218.44 38.54 52726.14 88888.00 2007-10-08 15:36:21.901 281 18218.53 38.47 52726.22 88888.00 2007-10-08 15:36:22.401 281 18218.43 38.42 52726.28 88888.00 2007-10-08 15:36:22.901 281 18218.37 38.47 52726.33 88888.00 2007-10-08 15:36:23.401 281 18218.45 38.44 52726.29 88888.00 2007-10-08 15:36:23.901 281 18218.36 38.56 52726.30 88888.00 2007-10-08 15:36:24.401 281 18218.09 38.60 52726.27 88888.00 2007-10-08 15:36:24.901 281 18218.01 38.61 52726.28 88888.00 2007-10-08 15:36:25.401 281 18218.07 38.73 52726.37 88888.00 2007-10-08 15:36:25.901 281 18218.12 38.81 52726.45 88888.00 2007-10-08 15:36:26.401 281 18218.20 38.77 52726.43 88888.00 2007-10-08 15:36:26.901 281 18218.13 38.77 52726.34 88888.00 2007-10-08 15:36:27.401 281 18218.08 38.86 52726.30 88888.00 2007-10-08 15:36:27.901 281 18217.94 38.91 52726.31 88888.00 2007-10-08 15:36:28.401 281 18217.92 38.97 52726.29 88888.00 2007-10-08 15:36:28.901 281 18217.92 38.96 52726.33 88888.00 2007-10-08 15:36:29.401 281 18217.89 38.92 52726.37 88888.00 2007-10-08 15:36:29.901 281 18217.79 38.92 52726.32 88888.00 2007-10-08 15:36:30.401 281 18217.67 38.93 52726.30 88888.00 2007-10-08 15:36:30.901 281 18217.57 38.95 52726.38 88888.00 2007-10-08 15:36:31.401 281 18217.58 39.01 52726.47 88888.00 2007-10-08 15:36:31.901 281 18217.54 39.06 52726.54 88888.00 2007-10-08 15:36:32.401 281 18217.59 39.09 52726.52 88888.00 2007-10-08 15:36:32.901 281 18217.62 39.16 52726.44 88888.00 2007-10-08 15:36:33.401 281 18217.61 39.18 52726.40 88888.00 2007-10-08 15:36:33.901 281 18217.64 39.13 52726.54 88888.00 2007-10-08 15:36:34.401 281 18217.71 39.13 52726.57 88888.00 2007-10-08 15:36:34.901 281 18217.70 39.13 52726.50 88888.00 2007-10-08 15:36:35.401 281 18217.68 39.11 52726.51 88888.00 2007-10-08 15:36:35.901 281 18217.70 39.09 52726.42 88888.00 2007-10-08 15:36:36.401 281 18217.59 39.11 52726.39 88888.00 2007-10-08 15:36:36.901 281 18217.61 39.10 52726.37 88888.00 2007-10-08 15:36:37.401 281 18217.65 39.11 52726.49 88888.00 2007-10-08 15:36:37.901 281 18217.51 39.24 52726.38 88888.00 2007-10-08 15:36:38.401 281 18217.49 39.26 52726.33 88888.00 2007-10-08 15:36:38.901 281 18217.54 39.22 52726.37 88888.00 2007-10-08 15:36:39.401 281 18217.57 39.19 52726.44 88888.00 2007-10-08 15:36:39.901 281 18217.58 39.13 52726.34 88888.00 2007-10-08 15:36:40.401 281 18217.62 39.10 52726.28 88888.00 2007-10-08 15:36:40.901 281 18217.67 39.03 52726.28 88888.00 2007-10-08 15:36:41.401 281 18217.69 39.06 52726.28 88888.00 2007-10-08 15:36:41.901 281 18217.72 39.09 52726.33 88888.00 2007-10-08 15:36:42.401 281 18217.71 39.09 52726.43 88888.00 2007-10-08 15:36:42.901 281 18217.67 39.08 52726.48 88888.00 2007-10-08 15:36:43.401 281 18217.59 39.04 52726.44 88888.00 2007-10-08 15:36:43.901 281 18217.87 38.97 52726.43 88888.00 2007-10-08 15:36:44.401 281 18217.83 38.96 52726.34 88888.00 2007-10-08 15:36:44.901 281 18217.76 38.95 52726.40 88888.00 2007-10-08 15:36:45.401 281 18217.69 38.88 52726.37 88888.00 2007-10-08 15:36:45.901 281 18217.59 38.80 52726.42 88888.00 2007-10-08 15:36:46.401 281 18217.62 38.84 52726.45 88888.00 2007-10-08 15:36:46.901 281 18217.80 38.88 52726.48 88888.00 2007-10-08 15:36:47.401 281 18217.73 38.76 52726.45 88888.00 2007-10-08 15:36:47.901 281 18217.75 38.80 52726.39 88888.00 2007-10-08 15:36:48.401 281 18217.69 38.80 52726.43 88888.00 2007-10-08 15:36:48.901 281 18217.66 38.76 52726.39 88888.00 2007-10-08 15:36:49.401 281 18217.71 38.71 52726.51 88888.00 2007-10-08 15:36:49.901 281 18217.84 38.81 52726.41 88888.00 2007-10-08 15:36:50.401 281 18217.91 38.80 52726.38 88888.00 2007-10-08 15:36:50.901 281 18218.00 38.64 52726.33 88888.00 2007-10-08 15:36:51.401 281 18218.13 38.56 52726.39 88888.00 2007-10-08 15:36:51.901 281 18218.11 38.57 52726.29 88888.00 2007-10-08 15:36:52.401 281 18218.01 38.54 52726.25 88888.00 2007-10-08 15:36:52.901 281 18217.95 38.48 52726.26 88888.00 2007-10-08 15:36:53.401 281 18218.03 38.55 52726.21 88888.00 2007-10-08 15:36:53.901 281 18217.97 38.58 52726.17 88888.00 2007-10-08 15:36:54.401 281 18217.91 38.56 52726.27 88888.00 2007-10-08 15:36:54.901 281 18217.97 38.51 52726.34 88888.00 2007-10-08 15:36:55.401 281 18218.02 38.52 52726.37 88888.00 2007-10-08 15:36:55.901 281 18217.98 38.53 52726.32 88888.00 2007-10-08 15:36:56.401 281 18217.92 38.48 52726.27 88888.00 2007-10-08 15:36:56.901 281 18217.94 38.48 52726.32 88888.00 2007-10-08 15:36:57.401 281 18217.93 38.48 52726.34 88888.00 2007-10-08 15:36:57.901 281 18217.97 38.45 52726.30 88888.00 2007-10-08 15:36:58.401 281 18218.05 38.52 52726.26 88888.00 2007-10-08 15:36:58.901 281 18218.01 38.56 52726.20 88888.00 2007-10-08 15:36:59.401 281 18217.93 38.64 52726.17 88888.00 2007-10-08 15:36:59.901 281 18217.92 38.53 52726.16 88888.00 2007-10-08 15:37:00.401 281 18218.05 38.47 52726.21 88888.00 2007-10-08 15:37:00.901 281 18218.09 38.47 52726.37 88888.00 2007-10-08 15:37:01.401 281 18218.10 38.41 52726.47 88888.00 2007-10-08 15:37:01.901 281 18218.03 38.43 52726.38 88888.00 2007-10-08 15:37:02.401 281 18218.10 38.44 52726.37 88888.00 2007-10-08 15:37:02.901 281 18218.16 38.47 52726.24 88888.00 2007-10-08 15:37:03.401 281 18218.25 38.47 52726.08 88888.00 2007-10-08 15:37:03.901 281 18218.29 38.44 52726.11 88888.00 2007-10-08 15:37:04.401 281 18218.25 38.46 52726.14 88888.00 2007-10-08 15:37:04.901 281 18218.43 38.47 52726.16 88888.00 2007-10-08 15:37:05.401 281 18218.55 38.48 52726.16 88888.00 2007-10-08 15:37:05.901 281 18218.58 38.43 52726.16 88888.00 2007-10-08 15:37:06.401 281 18218.57 38.43 52726.14 88888.00 2007-10-08 15:37:06.901 281 18218.48 38.39 52726.32 88888.00 2007-10-08 15:37:07.401 281 18218.53 38.39 52726.45 88888.00 2007-10-08 15:37:07.901 281 18218.69 38.41 52726.42 88888.00 2007-10-08 15:37:08.401 281 18218.65 38.44 52726.27 88888.00 2007-10-08 15:37:08.901 281 18218.51 38.32 52726.18 88888.00 2007-10-08 15:37:09.401 281 18218.53 38.33 52726.25 88888.00 2007-10-08 15:37:09.901 281 18218.62 38.31 52726.26 88888.00 2007-10-08 15:37:10.401 281 18218.56 38.29 52726.24 88888.00 2007-10-08 15:37:10.901 281 18218.64 38.28 52726.31 88888.00 2007-10-08 15:37:11.401 281 18218.66 38.37 52726.41 88888.00 2007-10-08 15:37:11.901 281 18218.77 38.34 52726.40 88888.00 2007-10-08 15:37:12.401 281 18218.91 38.24 52726.48 88888.00 2007-10-08 15:37:12.901 281 18218.89 38.25 52726.40 88888.00 2007-10-08 15:37:13.401 281 18218.79 38.20 52726.34 88888.00 2007-10-08 15:37:13.901 281 18218.80 38.13 52726.38 88888.00 2007-10-08 15:37:14.401 281 18218.88 38.21 52726.39 88888.00 2007-10-08 15:37:14.901 281 18218.81 38.27 52726.41 88888.00 2007-10-08 15:37:15.401 281 18218.73 38.29 52726.39 88888.00 2007-10-08 15:37:15.901 281 18218.63 38.23 52726.41 88888.00 2007-10-08 15:37:16.401 281 18218.44 38.25 52726.45 88888.00 2007-10-08 15:37:16.901 281 18218.38 38.32 52726.55 88888.00 2007-10-08 15:37:17.401 281 18218.41 38.31 52726.56 88888.00 2007-10-08 15:37:17.901 281 18218.36 38.26 52726.50 88888.00 2007-10-08 15:37:18.401 281 18218.40 38.22 52726.52 88888.00 2007-10-08 15:37:18.901 281 18218.49 38.18 52726.51 88888.00 2007-10-08 15:37:19.401 281 18218.51 38.21 52726.45 88888.00 2007-10-08 15:37:19.901 281 18218.57 38.12 52726.47 88888.00 2007-10-08 15:37:20.401 281 18218.60 38.11 52726.47 88888.00 2007-10-08 15:37:20.901 281 18218.54 38.14 52726.43 88888.00 2007-10-08 15:37:21.401 281 18218.55 38.14 52726.47 88888.00 2007-10-08 15:37:21.901 281 18218.46 38.15 52726.49 88888.00 2007-10-08 15:37:22.401 281 18218.37 38.15 52726.51 88888.00 2007-10-08 15:37:22.901 281 18218.35 38.16 52726.43 88888.00 2007-10-08 15:37:23.401 281 18218.33 38.14 52726.48 88888.00 2007-10-08 15:37:23.901 281 18218.35 38.11 52726.60 88888.00 2007-10-08 15:37:24.401 281 18218.31 38.16 52726.53 88888.00 2007-10-08 15:37:24.901 281 18218.27 38.15 52726.50 88888.00 2007-10-08 15:37:25.401 281 18218.40 38.09 52726.60 88888.00 2007-10-08 15:37:25.901 281 18218.35 38.14 52726.48 88888.00 2007-10-08 15:37:26.401 281 18218.22 38.20 52726.41 88888.00 2007-10-08 15:37:26.901 281 18218.05 38.29 52726.45 88888.00 2007-10-08 15:37:27.401 281 18218.13 38.30 52726.48 88888.00 2007-10-08 15:37:27.901 281 18218.12 38.23 52726.45 88888.00 2007-10-08 15:37:28.401 281 18218.01 38.26 52726.40 88888.00 2007-10-08 15:37:28.901 281 18218.00 38.16 52726.36 88888.00 2007-10-08 15:37:29.401 281 18217.94 38.16 52726.29 88888.00 2007-10-08 15:37:29.901 281 18217.99 38.27 52726.30 88888.00 2007-10-08 15:37:30.401 281 18218.03 38.23 52726.31 88888.00 2007-10-08 15:37:30.901 281 18218.10 38.21 52726.20 88888.00 2007-10-08 15:37:31.401 281 18218.15 38.26 52726.25 88888.00 2007-10-08 15:37:31.901 281 18218.14 38.29 52726.27 88888.00 2007-10-08 15:37:32.401 281 18218.19 38.26 52726.18 88888.00 2007-10-08 15:37:32.901 281 18218.22 38.20 52726.07 88888.00 2007-10-08 15:37:33.401 281 18218.25 38.22 52726.08 88888.00 2007-10-08 15:37:33.901 281 18218.25 38.22 52726.14 88888.00 2007-10-08 15:37:34.401 281 18218.27 38.24 52726.14 88888.00 2007-10-08 15:37:34.901 281 18218.09 38.32 52726.18 88888.00 2007-10-08 15:37:35.401 281 18218.25 38.34 52726.31 88888.00 2007-10-08 15:37:35.901 281 18218.23 38.39 52726.33 88888.00 2007-10-08 15:37:36.401 281 18218.26 38.41 52726.34 88888.00 2007-10-08 15:37:36.901 281 18218.35 38.40 52726.28 88888.00 2007-10-08 15:37:37.401 281 18218.25 38.39 52726.16 88888.00 2007-10-08 15:37:37.901 281 18218.21 38.39 52726.16 88888.00 2007-10-08 15:37:38.401 281 18218.26 38.33 52726.15 88888.00 2007-10-08 15:37:38.901 281 18218.27 38.35 52726.18 88888.00 2007-10-08 15:37:39.401 281 18218.10 38.34 52726.19 88888.00 2007-10-08 15:37:39.901 281 18217.98 38.29 52726.22 88888.00 2007-10-08 15:37:40.401 281 18217.99 38.32 52726.31 88888.00 2007-10-08 15:37:40.901 281 18218.09 38.38 52726.26 88888.00 2007-10-08 15:37:41.401 281 18218.08 38.39 52726.26 88888.00 2007-10-08 15:37:41.901 281 18217.99 38.35 52726.11 88888.00 2007-10-08 15:37:42.401 281 18217.91 38.40 52726.21 88888.00 2007-10-08 15:37:42.901 281 18217.87 38.41 52726.17 88888.00 2007-10-08 15:37:43.401 281 18217.87 38.40 52726.14 88888.00 2007-10-08 15:37:43.901 281 18217.78 38.38 52726.25 88888.00 2007-10-08 15:37:44.401 281 18217.76 38.41 52726.21 88888.00 2007-10-08 15:37:44.901 281 18217.87 38.44 52726.28 88888.00 2007-10-08 15:37:45.401 281 18217.87 38.44 52726.26 88888.00 2007-10-08 15:37:45.901 281 18217.86 38.46 52726.29 88888.00 2007-10-08 15:37:46.401 281 18217.86 38.60 52726.33 88888.00 2007-10-08 15:37:46.901 281 18217.89 38.65 52726.31 88888.00 2007-10-08 15:37:47.401 281 18218.02 38.64 52726.32 88888.00 2007-10-08 15:37:47.901 281 18217.95 38.59 52726.21 88888.00 2007-10-08 15:37:48.401 281 18217.94 38.60 52726.25 88888.00 2007-10-08 15:37:48.901 281 18217.90 38.68 52726.22 88888.00 2007-10-08 15:37:49.401 281 18217.90 38.72 52726.16 88888.00 2007-10-08 15:37:49.901 281 18217.90 38.67 52726.26 88888.00 2007-10-08 15:37:50.401 281 18217.92 38.66 52726.34 88888.00 2007-10-08 15:37:50.901 281 18217.87 38.63 52726.34 88888.00 2007-10-08 15:37:51.401 281 18217.90 38.63 52726.24 88888.00 2007-10-08 15:37:51.901 281 18217.81 38.63 52726.17 88888.00 2007-10-08 15:37:52.401 281 18217.75 38.65 52726.13 88888.00 2007-10-08 15:37:52.901 281 18217.72 38.56 52726.18 88888.00 2007-10-08 15:37:53.401 281 18217.90 38.45 52726.25 88888.00 2007-10-08 15:37:53.901 281 18217.98 38.64 52726.24 88888.00 2007-10-08 15:37:54.401 281 18218.10 38.76 52726.18 88888.00 2007-10-08 15:37:54.901 281 18218.16 38.74 52726.17 88888.00 2007-10-08 15:37:55.401 281 18218.18 38.56 52726.07 88888.00 2007-10-08 15:37:55.901 281 18218.21 38.52 52726.14 88888.00 2007-10-08 15:37:56.401 281 18218.22 38.57 52726.10 88888.00 2007-10-08 15:37:56.901 281 18218.29 38.49 52725.99 88888.00 2007-10-08 15:37:57.401 281 18218.26 38.39 52726.06 88888.00 2007-10-08 15:37:57.901 281 18218.02 38.46 52726.03 88888.00 2007-10-08 15:37:58.401 281 18218.18 38.53 52725.97 88888.00 2007-10-08 15:37:58.901 281 18218.31 38.47 52726.03 88888.00 2007-10-08 15:37:59.401 281 18218.53 38.51 52726.21 88888.00 2007-10-08 15:37:59.901 281 18218.54 38.52 52726.19 88888.00 2007-10-08 15:38:00.401 281 18218.43 38.45 52726.01 88888.00 2007-10-08 15:38:00.901 281 18218.53 38.41 52725.99 88888.00 2007-10-08 15:38:01.401 281 18218.55 38.36 52726.09 88888.00 2007-10-08 15:38:01.901 281 18218.48 38.48 52726.09 88888.00 2007-10-08 15:38:02.401 281 18218.43 38.54 52726.03 88888.00 2007-10-08 15:38:02.901 281 18218.57 38.49 52726.10 88888.00 2007-10-08 15:38:03.401 281 18218.63 38.47 52726.16 88888.00 2007-10-08 15:38:03.901 281 18218.63 38.53 52726.25 88888.00 2007-10-08 15:38:04.401 281 18218.56 38.54 52726.24 88888.00 2007-10-08 15:38:04.901 281 18218.65 38.55 52726.20 88888.00 2007-10-08 15:38:05.401 281 18218.56 38.49 52726.14 88888.00 2007-10-08 15:38:05.901 281 18218.52 38.38 52726.15 88888.00 2007-10-08 15:38:06.401 281 18218.64 38.32 52726.10 88888.00 2007-10-08 15:38:06.901 281 18218.81 38.39 52726.11 88888.00 2007-10-08 15:38:07.401 281 18218.99 38.41 52726.03 88888.00 2007-10-08 15:38:07.901 281 18218.80 38.36 52726.01 88888.00 2007-10-08 15:38:08.401 281 18218.66 38.34 52725.97 88888.00 2007-10-08 15:38:08.901 281 18218.76 38.33 52725.98 88888.00 2007-10-08 15:38:09.401 281 18218.77 38.28 52726.08 88888.00 2007-10-08 15:38:09.901 281 18218.76 38.22 52726.14 88888.00 2007-10-08 15:38:10.401 281 18218.79 38.13 52726.32 88888.00 2007-10-08 15:38:10.901 281 18219.02 38.11 52726.39 88888.00 2007-10-08 15:38:11.401 281 18219.01 38.08 52726.33 88888.00 2007-10-08 15:38:11.901 281 18218.83 37.98 52726.34 88888.00 2007-10-08 15:38:12.401 281 18218.73 37.98 52726.30 88888.00 2007-10-08 15:38:12.901 281 18218.68 37.89 52726.22 88888.00 2007-10-08 15:38:13.401 281 18218.70 37.94 52726.30 88888.00 2007-10-08 15:38:13.901 281 18218.67 37.90 52726.38 88888.00 2007-10-08 15:38:14.401 281 18218.65 37.88 52726.48 88888.00 2007-10-08 15:38:14.901 281 18218.79 37.81 52726.54 88888.00 2007-10-08 15:38:15.401 281 18218.88 37.76 52726.51 88888.00 2007-10-08 15:38:15.901 281 18218.92 37.74 52726.45 88888.00 2007-10-08 15:38:16.401 281 18218.81 37.75 52726.42 88888.00 2007-10-08 15:38:16.901 281 18218.74 37.71 52726.37 88888.00 2007-10-08 15:38:17.401 281 18218.74 37.70 52726.30 88888.00 2007-10-08 15:38:17.901 281 18218.56 37.61 52726.31 88888.00 2007-10-08 15:38:18.401 281 18218.59 37.55 52726.43 88888.00 2007-10-08 15:38:18.901 281 18218.54 37.57 52726.53 88888.00 2007-10-08 15:38:19.401 281 18218.49 37.58 52726.56 88888.00 2007-10-08 15:38:19.901 281 18218.60 37.53 52726.55 88888.00 2007-10-08 15:38:20.401 281 18218.62 37.54 52726.51 88888.00 2007-10-08 15:38:20.901 281 18218.49 37.57 52726.52 88888.00 2007-10-08 15:38:21.401 281 18218.51 37.47 52726.60 88888.00 2007-10-08 15:38:21.901 281 18218.65 37.45 52726.43 88888.00 2007-10-08 15:38:22.401 281 18218.65 37.57 52726.38 88888.00 2007-10-08 15:38:22.901 281 18218.48 37.61 52726.45 88888.00 2007-10-08 15:38:23.401 281 18218.44 37.57 52726.49 88888.00 2007-10-08 15:38:23.901 281 18218.34 37.48 52726.42 88888.00 2007-10-08 15:38:24.401 281 18218.37 37.44 52726.43 88888.00 2007-10-08 15:38:24.901 281 18218.41 37.42 52726.47 88888.00 2007-10-08 15:38:25.401 281 18218.24 37.45 52726.57 88888.00 2007-10-08 15:38:25.901 281 18218.23 37.44 52726.67 88888.00 2007-10-08 15:38:26.401 281 18218.26 37.54 52726.61 88888.00 2007-10-08 15:38:26.901 281 18218.21 37.64 52726.52 88888.00 2007-10-08 15:38:27.401 281 18218.26 37.65 52726.51 88888.00 2007-10-08 15:38:27.901 281 18218.30 37.63 52726.49 88888.00 2007-10-08 15:38:28.401 281 18218.20 37.62 52726.51 88888.00 2007-10-08 15:38:28.901 281 18218.20 37.63 52726.52 88888.00 2007-10-08 15:38:29.401 281 18218.18 37.68 52726.53 88888.00 2007-10-08 15:38:29.901 281 18218.22 37.68 52726.51 88888.00 2007-10-08 15:38:30.401 281 18218.20 37.68 52726.52 88888.00 2007-10-08 15:38:30.901 281 18218.15 37.75 52726.57 88888.00 2007-10-08 15:38:31.401 281 18217.99 37.78 52726.56 88888.00 2007-10-08 15:38:31.901 281 18217.89 37.79 52726.49 88888.00 2007-10-08 15:38:32.401 281 18217.83 37.85 52726.40 88888.00 2007-10-08 15:38:32.901 281 18217.93 37.80 52726.42 88888.00 2007-10-08 15:38:33.401 281 18218.00 37.78 52726.34 88888.00 2007-10-08 15:38:33.901 281 18217.91 37.85 52726.38 88888.00 2007-10-08 15:38:34.401 281 18217.93 37.91 52726.32 88888.00 2007-10-08 15:38:34.901 281 18217.90 37.96 52726.36 88888.00 2007-10-08 15:38:35.401 281 18217.90 37.95 52726.34 88888.00 2007-10-08 15:38:35.901 281 18217.93 38.07 52726.37 88888.00 2007-10-08 15:38:36.401 281 18217.87 38.18 52726.33 88888.00 2007-10-08 15:38:36.901 281 18217.81 38.03 52726.32 88888.00 2007-10-08 15:38:37.401 281 18217.78 38.06 52726.30 88888.00 2007-10-08 15:38:37.901 281 18217.73 38.16 52726.40 88888.00 2007-10-08 15:38:38.401 281 18217.83 38.19 52726.30 88888.00 2007-10-08 15:38:38.901 281 18217.84 38.15 52726.24 88888.00 2007-10-08 15:38:39.401 281 18217.89 38.12 52726.22 88888.00 2007-10-08 15:38:39.901 281 18217.91 38.09 52726.16 88888.00 2007-10-08 15:38:40.401 281 18217.92 38.09 52726.25 88888.00 2007-10-08 15:38:40.901 281 18217.83 38.16 52726.33 88888.00 2007-10-08 15:38:41.401 281 18217.76 38.20 52726.33 88888.00 2007-10-08 15:38:41.901 281 18217.80 38.18 52726.34 88888.00 2007-10-08 15:38:42.401 281 18217.78 38.09 52726.20 88888.00 2007-10-08 15:38:42.901 281 18217.86 38.11 52726.27 88888.00 2007-10-08 15:38:43.401 281 18217.91 38.14 52726.28 88888.00 2007-10-08 15:38:43.901 281 18217.80 38.07 52726.42 88888.00 2007-10-08 15:38:44.401 281 18217.83 37.99 52726.43 88888.00 2007-10-08 15:38:44.901 281 18217.87 38.10 52726.42 88888.00 2007-10-08 15:38:45.401 281 18217.92 38.13 52726.42 88888.00 2007-10-08 15:38:45.901 281 18217.92 38.01 52726.41 88888.00 2007-10-08 15:38:46.401 281 18218.00 38.01 52726.20 88888.00 2007-10-08 15:38:46.901 281 18218.11 38.15 52726.14 88888.00 2007-10-08 15:38:47.401 281 18218.05 38.20 52726.09 88888.00 2007-10-08 15:38:47.901 281 18218.08 38.18 52726.09 88888.00 2007-10-08 15:38:48.401 281 18218.24 38.11 52726.20 88888.00 2007-10-08 15:38:48.901 281 18218.25 38.05 52726.21 88888.00 2007-10-08 15:38:49.401 281 18218.25 38.07 52726.15 88888.00 2007-10-08 15:38:49.901 281 18218.25 38.04 52726.16 88888.00 2007-10-08 15:38:50.401 281 18218.34 38.02 52726.13 88888.00 2007-10-08 15:38:50.901 281 18218.41 38.02 52726.03 88888.00 2007-10-08 15:38:51.401 281 18218.44 38.06 52725.98 88888.00 2007-10-08 15:38:51.901 281 18218.38 38.14 52726.05 88888.00 2007-10-08 15:38:52.401 281 18218.29 38.16 52726.07 88888.00 2007-10-08 15:38:52.901 281 18218.34 38.08 52726.04 88888.00 2007-10-08 15:38:53.401 281 18218.34 38.03 52726.11 88888.00 2007-10-08 15:38:53.901 281 18218.25 37.99 52726.13 88888.00 2007-10-08 15:38:54.401 281 18218.20 38.01 52726.07 88888.00 2007-10-08 15:38:54.901 281 18218.02 37.97 52725.91 88888.00 2007-10-08 15:38:55.401 281 18218.05 37.96 52725.81 88888.00 2007-10-08 15:38:55.901 281 18218.22 38.02 52725.84 88888.00 2007-10-08 15:38:56.401 281 18218.05 37.99 52725.91 88888.00 2007-10-08 15:38:56.901 281 18218.24 37.99 52725.87 88888.00 2007-10-08 15:38:57.401 281 18218.30 38.05 52725.89 88888.00 2007-10-08 15:38:57.901 281 18218.37 38.12 52725.96 88888.00 2007-10-08 15:38:58.401 281 18218.41 38.06 52726.03 88888.00 2007-10-08 15:38:58.901 281 18218.41 38.01 52726.06 88888.00 2007-10-08 15:38:59.401 281 18218.45 37.99 52726.02 88888.00 2007-10-08 15:38:59.901 281 18218.41 37.93 52726.02 88888.00 2007-10-08 15:39:00.401 281 18218.40 37.91 52725.99 88888.00 2007-10-08 15:39:00.901 281 18218.37 37.92 52726.03 88888.00 2007-10-08 15:39:01.401 281 18218.43 37.91 52726.10 88888.00 2007-10-08 15:39:01.901 281 18218.41 37.87 52726.20 88888.00 2007-10-08 15:39:02.401 281 18218.55 37.93 52726.16 88888.00 2007-10-08 15:39:02.901 281 18218.73 37.89 52726.17 88888.00 2007-10-08 15:39:03.401 281 18218.85 37.88 52726.07 88888.00 2007-10-08 15:39:03.901 281 18218.81 37.96 52726.15 88888.00 2007-10-08 15:39:04.401 281 18218.75 37.92 52726.10 88888.00 2007-10-08 15:39:04.901 281 18218.67 37.92 52726.16 88888.00 2007-10-08 15:39:05.401 281 18218.64 37.95 52726.05 88888.00 2007-10-08 15:39:05.901 281 18218.70 37.84 52726.02 88888.00 2007-10-08 15:39:06.401 281 18218.70 37.74 52726.05 88888.00 2007-10-08 15:39:06.901 281 18218.74 37.75 52726.06 88888.00 2007-10-08 15:39:07.401 281 18218.69 37.88 52726.09 88888.00 2007-10-08 15:39:07.901 281 18218.78 37.90 52726.11 88888.00 2007-10-08 15:39:08.401 281 18218.68 37.84 52726.08 88888.00 2007-10-08 15:39:08.901 281 18218.70 37.90 52726.05 88888.00 2007-10-08 15:39:09.401 281 18218.64 37.87 52726.20 88888.00 2007-10-08 15:39:09.901 281 18218.63 37.85 52726.26 88888.00 2007-10-08 15:39:10.401 281 18218.69 37.88 52726.29 88888.00 2007-10-08 15:39:10.901 281 18218.75 37.81 52726.34 88888.00 2007-10-08 15:39:11.401 281 18218.65 37.75 52726.28 88888.00 2007-10-08 15:39:11.901 281 18218.60 37.77 52726.16 88888.00 2007-10-08 15:39:12.401 281 18218.62 37.70 52726.11 88888.00 2007-10-08 15:39:12.901 281 18218.65 37.67 52726.26 88888.00 2007-10-08 15:39:13.401 281 18218.70 37.62 52726.27 88888.00 2007-10-08 15:39:13.901 281 18218.73 37.58 52726.24 88888.00 2007-10-08 15:39:14.401 281 18218.64 37.58 52726.25 88888.00 2007-10-08 15:39:14.901 281 18218.55 37.71 52726.20 88888.00 2007-10-08 15:39:15.401 281 18218.42 37.76 52726.18 88888.00 2007-10-08 15:39:15.901 281 18218.49 37.71 52726.26 88888.00 2007-10-08 15:39:16.401 281 18218.55 37.68 52726.27 88888.00 2007-10-08 15:39:16.901 281 18218.75 37.71 52726.27 88888.00 2007-10-08 15:39:17.401 281 18218.78 37.74 52726.24 88888.00 2007-10-08 15:39:17.901 281 18218.55 37.74 52726.24 88888.00 2007-10-08 15:39:18.401 281 18218.49 37.75 52726.32 88888.00 2007-10-08 15:39:18.901 281 18218.46 37.80 52726.36 88888.00 2007-10-08 15:39:19.401 281 18218.56 37.70 52726.28 88888.00 2007-10-08 15:39:19.901 281 18218.57 37.64 52726.14 88888.00 2007-10-08 15:39:20.401 281 18218.63 37.69 52726.25 88888.00 2007-10-08 15:39:20.901 281 18218.62 37.64 52726.19 88888.00 2007-10-08 15:39:21.401 281 18218.54 37.59 52726.11 88888.00 2007-10-08 15:39:21.901 281 18218.41 37.67 52726.06 88888.00 2007-10-08 15:39:22.401 281 18218.47 37.69 52726.10 88888.00 2007-10-08 15:39:22.901 281 18218.63 37.64 52726.11 88888.00 2007-10-08 15:39:23.401 281 18218.55 37.58 52726.10 88888.00 2007-10-08 15:39:23.901 281 18218.49 37.51 52726.10 88888.00 2007-10-08 15:39:24.401 281 18218.37 37.49 52726.08 88888.00 2007-10-08 15:39:24.901 281 18218.34 37.55 52726.13 88888.00 2007-10-08 15:39:25.401 281 18218.47 37.57 52726.18 88888.00 2007-10-08 15:39:25.901 281 18218.38 37.61 52726.25 88888.00 2007-10-08 15:39:26.401 281 18218.41 37.58 52726.25 88888.00 2007-10-08 15:39:26.901 281 18218.41 37.54 52726.27 88888.00 2007-10-08 15:39:27.401 281 18218.36 37.58 52726.31 88888.00 2007-10-08 15:39:27.901 281 18218.20 37.55 52726.28 88888.00 2007-10-08 15:39:28.401 281 18218.25 37.59 52726.31 88888.00 2007-10-08 15:39:28.901 281 18218.13 37.54 52726.41 88888.00 2007-10-08 15:39:29.401 281 18218.15 37.42 52726.38 88888.00 2007-10-08 15:39:29.901 281 18218.25 37.47 52726.28 88888.00 2007-10-08 15:39:30.401 281 18218.09 37.48 52726.39 88888.00 2007-10-08 15:39:30.901 281 18218.04 37.44 52726.47 88888.00 2007-10-08 15:39:31.401 281 18218.04 37.40 52726.44 88888.00 2007-10-08 15:39:31.901 281 18218.00 37.30 52726.31 88888.00 2007-10-08 15:39:32.401 281 18218.14 37.28 52726.32 88888.00 2007-10-08 15:39:32.901 281 18218.18 37.34 52726.31 88888.00 2007-10-08 15:39:33.401 281 18218.09 37.40 52726.30 88888.00 2007-10-08 15:39:33.901 281 18217.91 37.30 52726.34 88888.00 2007-10-08 15:39:34.401 281 18217.92 37.37 52726.36 88888.00 2007-10-08 15:39:34.901 281 18217.90 37.37 52726.42 88888.00 2007-10-08 15:39:35.401 281 18218.00 37.38 52726.37 88888.00 2007-10-08 15:39:35.901 281 18218.11 37.33 52726.32 88888.00 2007-10-08 15:39:36.401 281 18218.13 37.27 52726.34 88888.00 2007-10-08 15:39:36.901 281 18218.11 37.23 52726.34 88888.00 2007-10-08 15:39:37.401 281 18218.13 37.29 52726.30 88888.00 2007-10-08 15:39:37.901 281 18218.14 37.41 52726.22 88888.00 2007-10-08 15:39:38.401 281 18218.30 37.36 52726.25 88888.00 2007-10-08 15:39:38.901 281 18218.40 37.32 52726.21 88888.00 2007-10-08 15:39:39.401 281 18218.26 37.37 52726.13 88888.00 2007-10-08 15:39:39.901 281 18218.23 37.38 52726.11 88888.00 2007-10-08 15:39:40.401 281 18218.20 37.42 52726.30 88888.00 2007-10-08 15:39:40.901 281 18218.35 37.33 52726.26 88888.00 2007-10-08 15:39:41.401 281 18218.23 37.25 52726.30 88888.00 2007-10-08 15:39:41.901 281 18218.16 37.28 52726.20 88888.00 2007-10-08 15:39:42.401 281 18218.16 37.39 52726.10 88888.00 2007-10-08 15:39:42.901 281 18218.25 37.39 52726.06 88888.00 2007-10-08 15:39:43.401 281 18218.27 37.40 52725.99 88888.00 2007-10-08 15:39:43.901 281 18218.40 37.46 52725.95 88888.00 2007-10-08 15:39:44.401 281 18218.54 37.43 52726.15 88888.00 2007-10-08 15:39:44.901 281 18218.60 37.39 52726.20 88888.00 2007-10-08 15:39:45.401 281 18218.71 37.53 52726.08 88888.00 2007-10-08 15:39:45.901 281 18218.70 37.58 52726.05 88888.00 2007-10-08 15:39:46.401 281 18218.79 37.60 52726.04 88888.00 2007-10-08 15:39:46.901 281 18218.67 37.56 52725.99 88888.00 2007-10-08 15:39:47.401 281 18218.56 37.65 52725.95 88888.00 2007-10-08 15:39:47.901 281 18218.58 37.65 52725.90 88888.00 2007-10-08 15:39:48.401 281 18218.62 37.67 52725.84 88888.00 2007-10-08 15:39:48.901 281 18218.62 37.76 52725.80 88888.00 2007-10-08 15:39:49.401 281 18218.78 37.76 52725.90 88888.00 2007-10-08 15:39:49.901 281 18218.83 37.85 52725.90 88888.00 2007-10-08 15:39:50.401 281 18218.76 37.85 52725.98 88888.00 2007-10-08 15:39:50.901 281 18218.74 37.92 52725.98 88888.00 2007-10-08 15:39:51.401 281 18218.75 37.86 52726.07 88888.00 2007-10-08 15:39:51.901 281 18218.69 37.80 52726.15 88888.00 2007-10-08 15:39:52.401 281 18218.59 37.79 52726.16 88888.00 2007-10-08 15:39:52.901 281 18218.67 37.80 52726.16 88888.00 2007-10-08 15:39:53.401 281 18218.76 37.93 52726.15 88888.00 2007-10-08 15:39:53.901 281 18218.94 37.99 52726.10 88888.00 2007-10-08 15:39:54.401 281 18219.01 38.03 52726.09 88888.00 2007-10-08 15:39:54.901 281 18218.86 38.01 52726.21 88888.00 2007-10-08 15:39:55.401 281 18218.64 38.04 52726.22 88888.00 2007-10-08 15:39:55.901 281 18218.59 38.06 52726.02 88888.00 2007-10-08 15:39:56.401 281 18218.64 38.04 52726.06 88888.00 2007-10-08 15:39:56.901 281 18218.77 38.03 52726.15 88888.00 2007-10-08 15:39:57.401 281 18218.80 38.14 52726.16 88888.00 2007-10-08 15:39:57.901 281 18218.67 38.22 52726.17 88888.00 2007-10-08 15:39:58.401 281 18218.58 38.28 52726.22 88888.00 2007-10-08 15:39:58.901 281 18218.55 38.23 52726.28 88888.00 2007-10-08 15:39:59.401 281 18218.55 38.22 52726.16 88888.00 2007-10-08 15:39:59.901 281 18218.64 38.21 52726.14 88888.00 2007-10-08 15:40:00.401 281 18218.53 38.14 52726.27 88888.00 2007-10-08 15:40:00.901 281 18218.43 38.13 52726.26 88888.00 2007-10-08 15:40:01.401 281 18218.49 38.08 52726.16 88888.00 2007-10-08 15:40:01.901 281 18218.40 38.09 52726.11 88888.00 2007-10-08 15:40:02.401 281 18218.47 38.07 52726.20 88888.00 2007-10-08 15:40:02.901 281 18218.48 38.02 52726.26 88888.00 2007-10-08 15:40:03.401 281 18218.34 38.00 52726.28 88888.00 2007-10-08 15:40:03.901 281 18218.34 38.00 52726.26 88888.00 2007-10-08 15:40:04.401 281 18218.45 38.06 52726.36 88888.00 2007-10-08 15:40:04.901 281 18218.44 38.05 52726.40 88888.00 2007-10-08 15:40:05.401 281 18218.44 38.03 52726.39 88888.00 2007-10-08 15:40:05.901 281 18218.27 38.01 52726.32 88888.00 2007-10-08 15:40:06.401 281 18218.16 37.95 52726.39 88888.00 2007-10-08 15:40:06.901 281 18218.18 37.94 52726.41 88888.00 2007-10-08 15:40:07.401 281 18218.13 37.87 52726.42 88888.00 2007-10-08 15:40:07.901 281 18218.24 37.82 52726.54 88888.00 2007-10-08 15:40:08.401 281 18218.24 37.88 52726.60 88888.00 2007-10-08 15:40:08.901 281 18218.16 37.85 52726.45 88888.00 2007-10-08 15:40:09.401 281 18218.23 37.76 52726.32 88888.00 2007-10-08 15:40:09.901 281 18218.18 37.72 52726.41 88888.00 2007-10-08 15:40:10.401 281 18218.08 37.78 52726.33 88888.00 2007-10-08 15:40:10.901 281 18218.08 37.78 52726.38 88888.00 2007-10-08 15:40:11.401 281 18218.22 37.67 52726.51 88888.00 2007-10-08 15:40:11.901 281 18218.21 37.68 52726.51 88888.00 2007-10-08 15:40:12.401 281 18218.10 37.65 52726.42 88888.00 2007-10-08 15:40:12.901 281 18218.15 37.55 52726.42 88888.00 2007-10-08 15:40:13.401 281 18218.16 37.55 52726.34 88888.00 2007-10-08 15:40:13.901 281 18218.12 37.46 52726.50 88888.00 2007-10-08 15:40:14.401 281 18218.12 37.32 52726.51 88888.00 2007-10-08 15:40:14.901 281 18218.14 37.29 52726.53 88888.00 2007-10-08 15:40:15.401 281 18218.25 37.27 52726.51 88888.00 2007-10-08 15:40:15.901 281 18218.30 37.26 52726.40 88888.00 2007-10-08 15:40:16.401 281 18218.18 37.23 52726.54 88888.00 2007-10-08 15:40:16.901 281 18217.86 37.30 52726.57 88888.00 2007-10-08 15:40:17.401 281 18217.78 37.27 52726.56 88888.00 2007-10-08 15:40:17.901 281 18217.75 37.18 52726.51 88888.00 2007-10-08 15:40:18.401 281 18217.76 37.12 52726.49 88888.00 2007-10-08 15:40:18.901 281 18217.82 37.13 52726.50 88888.00 2007-10-08 15:40:19.401 281 18217.79 37.13 52726.49 88888.00 2007-10-08 15:40:19.901 281 18217.83 37.04 52726.45 88888.00 2007-10-08 15:40:20.401 281 18217.87 37.00 52726.41 88888.00 2007-10-08 15:40:20.901 281 18217.83 37.01 52726.38 88888.00 2007-10-08 15:40:21.401 281 18217.69 36.90 52726.44 88888.00 2007-10-08 15:40:21.901 281 18217.73 36.93 52726.47 88888.00 2007-10-08 15:40:22.401 281 18217.83 37.04 52726.43 88888.00 2007-10-08 15:40:22.901 281 18217.82 37.05 52726.32 88888.00 2007-10-08 15:40:23.401 281 18217.78 37.04 52726.39 88888.00 2007-10-08 15:40:23.901 281 18217.70 37.02 52726.54 88888.00 2007-10-08 15:40:24.401 281 18217.66 36.96 52726.62 88888.00 2007-10-08 15:40:24.901 281 18217.65 36.94 52726.50 88888.00 2007-10-08 15:40:25.401 281 18217.64 36.92 52726.41 88888.00 2007-10-08 15:40:25.901 281 18217.68 36.66 52726.33 88888.00 2007-10-08 15:40:26.401 281 18217.71 36.57 52726.36 88888.00 2007-10-08 15:40:26.901 281 18217.72 36.56 52726.34 88888.00 2007-10-08 15:40:27.401 281 18217.78 36.66 52726.26 88888.00 2007-10-08 15:40:27.901 281 18217.89 36.67 52726.22 88888.00 2007-10-08 15:40:28.401 281 18217.92 36.61 52726.29 88888.00 2007-10-08 15:40:28.901 281 18217.84 36.54 52726.21 88888.00 2007-10-08 15:40:29.401 281 18217.72 36.54 52726.18 88888.00 2007-10-08 15:40:29.901 281 18217.77 36.66 52726.20 88888.00 2007-10-08 15:40:30.401 281 18217.76 36.65 52726.22 88888.00 2007-10-08 15:40:30.901 281 18217.67 36.71 52726.20 88888.00 2007-10-08 15:40:31.401 281 18217.65 36.72 52726.21 88888.00 2007-10-08 15:40:31.901 281 18217.57 36.75 52726.26 88888.00 2007-10-08 15:40:32.401 281 18217.55 36.75 52726.15 88888.00 2007-10-08 15:40:32.901 281 18217.68 36.80 52726.16 88888.00 2007-10-08 15:40:33.401 281 18217.69 36.85 52726.22 88888.00 2007-10-08 15:40:33.901 281 18217.69 36.85 52726.19 88888.00 2007-10-08 15:40:34.401 281 18217.67 36.82 52726.16 88888.00 2007-10-08 15:40:34.901 281 18217.68 36.81 52726.21 88888.00 2007-10-08 15:40:35.401 281 18217.61 36.90 52726.22 88888.00 2007-10-08 15:40:35.901 281 18217.62 37.00 52726.22 88888.00 2007-10-08 15:40:36.401 281 18217.65 37.04 52726.19 88888.00 2007-10-08 15:40:36.901 281 18217.77 36.97 52726.21 88888.00 2007-10-08 15:40:37.401 281 18217.95 37.06 52726.10 88888.00 2007-10-08 15:40:37.901 281 18217.99 37.16 52726.05 88888.00 2007-10-08 15:40:38.401 281 18217.92 37.20 52725.96 88888.00 2007-10-08 15:40:38.901 281 18217.94 37.22 52726.11 88888.00 2007-10-08 15:40:39.401 281 18217.95 37.22 52726.19 88888.00 2007-10-08 15:40:39.901 281 18217.91 37.25 52726.14 88888.00 2007-10-08 15:40:40.401 281 18217.97 37.28 52726.03 88888.00 2007-10-08 15:40:40.901 281 18218.03 37.15 52725.96 88888.00 2007-10-08 15:40:41.401 281 18218.14 37.12 52725.92 88888.00 2007-10-08 15:40:41.901 281 18218.23 37.24 52726.07 88888.00 2007-10-08 15:40:42.401 281 18218.13 37.28 52726.25 88888.00 2007-10-08 15:40:42.901 281 18218.14 37.31 52726.32 88888.00 2007-10-08 15:40:43.401 281 18218.19 37.35 52726.32 88888.00 2007-10-08 15:40:43.901 281 18218.11 37.41 52726.28 88888.00 2007-10-08 15:40:44.401 281 18218.11 37.40 52726.27 88888.00 2007-10-08 15:40:44.901 281 18218.13 37.43 52726.27 88888.00 2007-10-08 15:40:45.401 281 18218.29 37.43 52726.24 88888.00 2007-10-08 15:40:45.901 281 18218.37 37.41 52726.25 88888.00 2007-10-08 15:40:46.401 281 18218.30 37.39 52726.21 88888.00 2007-10-08 15:40:46.901 281 18218.30 37.41 52726.18 88888.00 2007-10-08 15:40:47.401 281 18218.33 37.32 52726.17 88888.00 2007-10-08 15:40:47.901 281 18218.26 37.37 52726.20 88888.00 2007-10-08 15:40:48.401 281 18218.18 37.42 52726.29 88888.00 2007-10-08 15:40:48.901 281 18218.20 37.42 52726.26 88888.00 2007-10-08 15:40:49.401 281 18218.23 37.36 52726.20 88888.00 2007-10-08 15:40:49.901 281 18218.30 37.33 52726.24 88888.00 2007-10-08 15:40:50.401 281 18218.25 37.24 52726.22 88888.00 2007-10-08 15:40:50.901 281 18218.26 37.32 52726.26 88888.00 2007-10-08 15:40:51.401 281 18218.32 37.33 52726.28 88888.00 2007-10-08 15:40:51.901 281 18218.38 37.29 52726.40 88888.00 2007-10-08 15:40:52.401 281 18218.41 37.22 52726.51 88888.00 2007-10-08 15:40:52.901 281 18218.43 37.27 52726.34 88888.00 2007-10-08 15:40:53.401 281 18218.40 37.23 52726.22 88888.00 2007-10-08 15:40:53.901 281 18218.53 37.21 52726.10 88888.00 2007-10-08 15:40:54.401 281 18218.51 37.24 52726.18 88888.00 2007-10-08 15:40:54.901 281 18218.55 37.19 52726.20 88888.00 2007-10-08 15:40:55.401 281 18218.54 37.09 52726.08 88888.00 2007-10-08 15:40:55.901 281 18218.65 37.06 52726.16 88888.00 2007-10-08 15:40:56.401 281 18218.65 37.12 52726.16 88888.00 2007-10-08 15:40:56.901 281 18218.55 37.18 52726.14 88888.00 2007-10-08 15:40:57.401 281 18218.47 37.25 52726.15 88888.00 2007-10-08 15:40:57.901 281 18218.49 37.25 52726.18 88888.00 2007-10-08 15:40:58.401 281 18218.49 37.24 52726.19 88888.00 2007-10-08 15:40:58.901 281 18218.55 37.32 52726.16 88888.00 2007-10-08 15:40:59.401 281 18218.51 37.24 52726.17 88888.00 2007-10-08 15:40:59.901 281 18218.51 37.15 52726.28 88888.00 2007-10-08 15:41:00.401 281 18218.44 37.14 52726.37 88888.00 2007-10-08 15:41:00.901 281 18218.51 37.18 52726.28 88888.00 2007-10-08 15:41:01.401 281 18218.53 37.19 52726.24 88888.00 2007-10-08 15:41:01.901 281 18218.49 37.11 52726.20 88888.00 2007-10-08 15:41:02.401 281 18218.48 37.11 52726.34 88888.00 2007-10-08 15:41:02.901 281 18218.51 37.18 52726.30 88888.00 2007-10-08 15:41:03.401 281 18218.43 37.11 52726.29 88888.00 2007-10-08 15:41:03.901 281 18218.44 37.13 52726.30 88888.00 2007-10-08 15:41:04.401 281 18218.55 37.11 52726.30 88888.00 2007-10-08 15:41:04.901 281 18218.46 37.09 52726.33 88888.00 2007-10-08 15:41:05.401 281 18218.36 37.09 52726.29 88888.00 2007-10-08 15:41:05.901 281 18218.47 37.05 52726.34 88888.00 2007-10-08 15:41:06.401 281 18218.40 36.98 52726.38 88888.00 2007-10-08 15:41:06.901 281 18218.37 36.84 52726.42 88888.00 2007-10-08 15:41:07.401 281 18218.31 36.85 52726.43 88888.00 2007-10-08 15:41:07.901 281 18218.33 36.89 52726.45 88888.00 2007-10-08 15:41:08.401 281 18218.23 36.92 52726.45 88888.00 2007-10-08 15:41:08.901 281 18218.12 36.79 52726.42 88888.00 2007-10-08 15:41:09.401 281 18218.09 36.77 52726.45 88888.00 2007-10-08 15:41:09.901 281 18218.04 36.89 52726.37 88888.00 2007-10-08 15:41:10.401 281 18218.20 36.81 52726.47 88888.00 2007-10-08 15:41:10.901 281 18218.22 36.79 52726.48 88888.00 2007-10-08 15:41:11.401 281 18218.24 36.77 52726.44 88888.00 2007-10-08 15:41:11.901 281 18218.20 36.73 52726.38 88888.00 2007-10-08 15:41:12.401 281 18218.14 36.77 52726.37 88888.00 2007-10-08 15:41:12.901 281 18218.20 36.74 52726.39 88888.00 2007-10-08 15:41:13.401 281 18218.21 36.71 52726.41 88888.00 2007-10-08 15:41:13.901 281 18218.25 36.68 52726.44 88888.00 2007-10-08 15:41:14.401 281 18218.29 36.65 52726.48 88888.00 2007-10-08 15:41:14.901 281 18218.23 36.58 52726.49 88888.00 2007-10-08 15:41:15.401 281 18218.27 36.65 52726.34 88888.00 2007-10-08 15:41:15.901 281 18218.31 36.72 52726.31 88888.00 2007-10-08 15:41:16.401 281 18218.15 36.71 52726.45 88888.00 2007-10-08 15:41:16.901 281 18218.19 36.65 52726.56 88888.00 2007-10-08 15:41:17.401 281 18218.25 36.58 52726.56 88888.00 2007-10-08 15:41:17.901 281 18218.20 36.57 52726.50 88888.00 2007-10-08 15:41:18.401 281 18218.25 36.66 52726.55 88888.00 2007-10-08 15:41:18.901 281 18218.14 36.65 52726.56 88888.00 2007-10-08 15:41:19.401 281 18217.91 36.61 52726.50 88888.00 2007-10-08 15:41:19.901 281 18217.91 36.60 52726.45 88888.00 2007-10-08 15:41:20.401 281 18217.99 36.63 52726.37 88888.00 2007-10-08 15:41:20.901 281 18218.05 36.67 52726.33 88888.00 2007-10-08 15:41:21.401 281 18217.99 36.71 52726.32 88888.00 2007-10-08 15:41:21.901 281 18217.86 36.64 52726.34 88888.00 2007-10-08 15:41:22.401 281 18217.83 36.60 52726.40 88888.00 2007-10-08 15:41:22.901 281 18217.87 36.52 52726.44 88888.00 2007-10-08 15:41:23.401 281 18217.80 36.54 52726.56 88888.00 2007-10-08 15:41:23.901 281 18217.80 36.64 52726.43 88888.00 2007-10-08 15:41:24.401 281 18217.81 36.63 52726.37 88888.00 2007-10-08 15:41:24.901 281 18217.81 36.70 52726.39 88888.00 2007-10-08 15:41:25.401 281 18217.75 36.78 52726.49 88888.00 2007-10-08 15:41:25.901 281 18217.64 36.75 52726.45 88888.00 2007-10-08 15:41:26.401 281 18217.59 36.71 52726.38 88888.00 2007-10-08 15:41:26.901 281 18217.61 36.77 52726.36 88888.00 2007-10-08 15:41:27.401 281 18217.64 36.78 52726.30 88888.00 2007-10-08 15:41:27.901 281 18217.75 36.84 52726.19 88888.00 2007-10-08 15:41:28.401 281 18217.76 36.82 52726.10 88888.00 2007-10-08 15:41:28.901 281 18217.72 36.78 52726.13 88888.00 2007-10-08 15:41:29.401 281 18217.59 36.77 52726.22 88888.00 2007-10-08 15:41:29.901 281 18217.54 36.85 52726.27 88888.00 2007-10-08 15:41:30.401 281 18217.64 36.91 52726.32 88888.00 2007-10-08 15:41:30.901 281 18217.82 36.82 52726.38 88888.00 2007-10-08 15:41:31.401 281 18217.90 36.87 52726.28 88888.00 2007-10-08 15:41:31.901 281 18217.83 36.96 52726.21 88888.00 2007-10-08 15:41:32.401 281 18217.79 36.97 52726.25 88888.00 2007-10-08 15:41:32.901 281 18217.83 37.02 52726.24 88888.00 2007-10-08 15:41:33.401 281 18217.82 37.03 52726.21 88888.00 2007-10-08 15:41:33.901 281 18217.78 36.90 52726.21 88888.00 2007-10-08 15:41:34.401 281 18217.80 36.92 52726.30 88888.00 2007-10-08 15:41:34.901 281 18217.92 36.94 52726.30 88888.00 2007-10-08 15:41:35.401 281 18217.91 36.90 52726.29 88888.00 2007-10-08 15:41:35.901 281 18217.99 36.81 52726.25 88888.00 2007-10-08 15:41:36.401 281 18217.95 36.89 52726.11 88888.00 2007-10-08 15:41:36.901 281 18217.91 36.99 52726.06 88888.00 2007-10-08 15:41:37.398 281 18217.95 36.98 52726.10 88888.00 2007-10-08 15:41:37.908 281 18218.00 36.92 52726.05 88888.00 2007-10-08 15:41:38.408 281 18217.99 36.96 52726.03 88888.00 2007-10-08 15:41:38.908 281 18217.93 37.00 52726.01 88888.00 2007-10-08 15:41:39.408 281 18217.99 37.02 52726.03 88888.00 2007-10-08 15:41:39.908 281 18218.02 37.07 52725.99 88888.00 2007-10-08 15:41:40.408 281 18218.21 37.04 52726.03 88888.00 2007-10-08 15:41:40.908 281 18218.12 37.04 52726.20 88888.00 2007-10-08 15:41:41.408 281 18218.12 37.06 52726.26 88888.00 2007-10-08 15:41:41.908 281 18218.20 37.07 52726.18 88888.00 2007-10-08 15:41:42.408 281 18218.38 37.13 52726.18 88888.00 2007-10-08 15:41:42.908 281 18218.37 37.01 52726.27 88888.00 2007-10-08 15:41:43.408 281 18218.27 36.93 52726.37 88888.00 2007-10-08 15:41:43.908 281 18218.27 37.05 52726.38 88888.00 2007-10-08 15:41:44.408 281 18218.25 37.11 52726.32 88888.00 2007-10-08 15:41:44.908 281 18218.33 37.09 52726.32 88888.00 2007-10-08 15:41:45.408 281 18218.33 37.15 52726.22 88888.00 2007-10-08 15:41:45.908 281 18218.32 37.13 52726.16 88888.00 2007-10-08 15:41:46.408 281 18218.35 37.07 52726.11 88888.00 2007-10-08 15:41:46.908 281 18218.40 37.07 52726.09 88888.00 2007-10-08 15:41:47.408 281 18218.29 37.12 52726.18 88888.00 2007-10-08 15:41:47.908 281 18218.23 37.10 52726.19 88888.00 2007-10-08 15:41:48.408 281 18218.37 37.21 52726.07 88888.00 2007-10-08 15:41:48.908 281 18218.36 37.13 52726.02 88888.00 2007-10-08 15:41:49.408 281 18218.46 36.99 52726.18 88888.00 2007-10-08 15:41:49.908 281 18218.55 36.98 52726.29 88888.00 2007-10-08 15:41:50.408 281 18218.52 37.00 52726.31 88888.00 2007-10-08 15:41:50.908 281 18218.52 36.96 52726.36 88888.00 2007-10-08 15:41:51.408 281 18218.64 36.97 52726.36 88888.00 2007-10-08 15:41:51.908 281 18218.66 37.02 52726.21 88888.00 2007-10-08 15:41:52.408 281 18218.51 36.90 52726.10 88888.00 2007-10-08 15:41:52.908 281 18218.55 36.85 52726.20 88888.00 2007-10-08 15:41:53.408 281 18218.54 36.87 52726.25 88888.00 2007-10-08 15:41:53.908 281 18218.42 36.85 52726.22 88888.00 2007-10-08 15:41:54.408 281 18218.49 36.91 52726.30 88888.00 2007-10-08 15:41:54.908 281 18218.63 36.93 52726.33 88888.00 2007-10-08 15:41:55.408 281 18218.55 36.88 52726.28 88888.00 2007-10-08 15:41:55.908 281 18218.46 36.81 52726.26 88888.00 2007-10-08 15:41:56.408 281 18218.32 36.85 52726.27 88888.00 2007-10-08 15:41:56.908 281 18218.33 36.78 52726.26 88888.00 2007-10-08 15:41:57.408 281 18218.35 36.79 52726.19 88888.00 2007-10-08 15:41:57.908 281 18218.41 36.75 52726.28 88888.00 2007-10-08 15:41:58.408 281 18218.26 36.68 52726.30 88888.00 2007-10-08 15:41:58.908 281 18218.36 36.74 52726.37 88888.00 2007-10-08 15:41:59.408 281 18218.48 36.72 52726.38 88888.00 2007-10-08 15:41:59.908 281 18218.51 36.74 52726.37 88888.00 2007-10-08 15:42:00.408 281 18218.57 36.67 52726.42 88888.00 2007-10-08 15:42:00.908 281 18218.60 36.76 52726.41 88888.00 2007-10-08 15:42:01.408 281 18218.54 36.67 52726.41 88888.00 2007-10-08 15:42:01.908 281 18218.55 36.64 52726.38 88888.00 2007-10-08 15:42:02.408 281 18218.56 36.61 52726.31 88888.00 2007-10-08 15:42:02.908 281 18218.59 36.66 52726.39 88888.00 2007-10-08 15:42:03.408 281 18218.64 36.65 52726.54 88888.00 2007-10-08 15:42:03.908 281 18218.81 36.67 52726.54 88888.00 2007-10-08 15:42:04.408 281 18218.70 36.62 52726.39 88888.00 2007-10-08 15:42:04.908 281 18218.62 36.58 52726.45 88888.00 2007-10-08 15:42:05.408 281 18218.66 36.58 52726.48 88888.00 2007-10-08 15:42:05.908 281 18218.57 36.62 52726.44 88888.00 2007-10-08 15:42:06.408 281 18218.54 36.59 52726.32 88888.00 2007-10-08 15:42:06.908 281 18218.58 36.66 52726.30 88888.00 2007-10-08 15:42:07.408 281 18218.73 36.67 52726.42 88888.00 2007-10-08 15:42:07.908 281 18218.70 36.52 52726.51 88888.00 2007-10-08 15:42:08.408 281 18218.66 36.38 52726.62 88888.00 2007-10-08 15:42:08.908 281 18218.68 36.49 52726.60 88888.00 2007-10-08 15:42:09.408 281 18218.66 36.54 52726.61 88888.00 2007-10-08 15:42:09.908 281 18218.59 36.47 52726.68 88888.00 2007-10-08 15:42:10.408 281 18218.71 36.49 52726.59 88888.00 2007-10-08 15:42:10.908 281 18218.75 36.52 52726.44 88888.00 2007-10-08 15:42:11.408 281 18218.68 36.45 52726.42 88888.00 2007-10-08 15:42:11.908 281 18218.60 36.46 52726.63 88888.00 2007-10-08 15:42:12.408 281 18218.49 36.47 52726.66 88888.00 2007-10-08 15:42:12.908 281 18218.59 36.57 52726.60 88888.00 2007-10-08 15:42:13.408 281 18218.57 36.59 52726.59 88888.00 2007-10-08 15:42:13.908 281 18218.52 36.65 52726.59 88888.00 2007-10-08 15:42:14.408 281 18218.45 36.72 52726.59 88888.00 2007-10-08 15:42:14.908 281 18218.35 36.66 52726.68 88888.00 2007-10-08 15:42:15.408 281 18218.21 36.66 52726.79 88888.00 2007-10-08 15:42:15.908 281 18218.24 36.61 52726.77 88888.00 2007-10-08 15:42:16.408 281 18218.30 36.61 52726.68 88888.00 2007-10-08 15:42:16.908 281 18218.29 36.59 52726.63 88888.00 2007-10-08 15:42:17.408 281 18218.23 36.57 52726.63 88888.00 2007-10-08 15:42:17.908 281 18218.25 36.68 52726.83 88888.00 2007-10-08 15:42:18.408 281 18218.31 36.62 52726.82 88888.00 2007-10-08 15:42:18.908 281 18218.32 36.64 52726.72 88888.00 2007-10-08 15:42:19.408 281 18218.02 36.70 52726.73 88888.00 2007-10-08 15:42:19.908 281 18217.97 36.68 52726.74 88888.00 2007-10-08 15:42:20.408 281 18217.79 36.69 52726.69 88888.00 2007-10-08 15:42:20.908 281 18217.76 36.73 52726.69 88888.00 2007-10-08 15:42:21.408 281 18217.81 36.74 52726.67 88888.00 2007-10-08 15:42:21.908 281 18218.05 36.68 52726.57 88888.00 2007-10-08 15:42:22.408 281 18218.23 36.71 52726.67 88888.00 2007-10-08 15:42:22.908 281 18218.26 36.67 52726.71 88888.00 2007-10-08 15:42:23.408 281 18218.07 36.65 52726.65 88888.00 2007-10-08 15:42:23.908 281 18218.05 36.72 52726.68 88888.00 2007-10-08 15:42:24.408 281 18218.08 36.74 52726.76 88888.00 2007-10-08 15:42:24.908 281 18217.91 36.67 52726.74 88888.00 2007-10-08 15:42:25.408 281 18217.93 36.68 52726.79 88888.00 2007-10-08 15:42:25.908 281 18218.00 36.69 52726.83 88888.00 2007-10-08 15:42:26.408 281 18217.92 36.72 52726.71 88888.00 2007-10-08 15:42:26.908 281 18217.80 36.66 52726.53 88888.00 2007-10-08 15:42:27.408 281 18217.84 36.67 52726.57 88888.00 2007-10-08 15:42:27.908 281 18217.86 36.65 52726.57 88888.00 2007-10-08 15:42:28.408 281 18217.73 36.58 52726.50 88888.00 2007-10-08 15:42:28.908 281 18217.78 36.55 52726.42 88888.00 2007-10-08 15:42:29.408 281 18217.75 36.52 52726.61 88888.00 2007-10-08 15:42:29.908 281 18217.78 36.52 52726.68 88888.00 2007-10-08 15:42:30.408 281 18217.77 36.55 52726.62 88888.00 2007-10-08 15:42:30.908 281 18217.65 36.54 52726.52 88888.00 2007-10-08 15:42:31.408 281 18217.61 36.58 52726.53 88888.00 2007-10-08 15:42:31.908 281 18217.61 36.63 52726.54 88888.00 2007-10-08 15:42:32.408 281 18217.62 36.66 52726.52 88888.00 2007-10-08 15:42:32.908 281 18217.69 36.68 52726.67 88888.00 2007-10-08 15:42:33.408 281 18217.83 36.65 52726.77 88888.00 2007-10-08 15:42:33.908 281 18218.02 36.60 52726.75 88888.00 2007-10-08 15:42:34.408 281 18218.02 36.43 52726.60 88888.00 2007-10-08 15:42:34.908 281 18217.98 36.49 52726.48 88888.00 2007-10-08 15:42:35.408 281 18217.93 36.58 52726.49 88888.00 2007-10-08 15:42:35.908 281 18217.86 36.65 52726.57 88888.00 2007-10-08 15:42:36.408 281 18217.94 36.53 52726.55 88888.00 2007-10-08 15:42:36.908 281 18217.99 36.53 52726.52 88888.00 2007-10-08 15:42:37.408 281 18218.05 36.43 52726.55 88888.00 2007-10-08 15:42:37.908 281 18218.11 36.37 52726.55 88888.00 2007-10-08 15:42:38.408 281 18217.95 36.19 52726.53 88888.00 2007-10-08 15:42:38.908 281 18217.83 36.21 52726.59 88888.00 2007-10-08 15:42:39.408 281 18218.08 36.20 52726.59 88888.00 2007-10-08 15:42:39.908 281 18218.31 36.19 52726.55 88888.00 2007-10-08 15:42:40.408 281 18218.23 36.26 52726.51 88888.00 2007-10-08 15:42:40.908 281 18218.27 36.23 52726.49 88888.00 2007-10-08 15:42:41.408 281 18218.18 36.19 52726.51 88888.00 2007-10-08 15:42:41.908 281 18218.29 36.18 52726.52 88888.00 2007-10-08 15:42:42.408 281 18218.13 36.23 52726.51 88888.00 2007-10-08 15:42:42.908 281 18217.93 36.31 52726.47 88888.00 2007-10-08 15:42:43.408 281 18217.99 36.33 52726.37 88888.00 2007-10-08 15:42:43.908 281 18218.14 36.43 52726.39 88888.00 2007-10-08 15:42:44.408 281 18218.10 36.49 52726.53 88888.00 2007-10-08 15:42:44.908 281 18218.18 36.44 52726.49 88888.00 2007-10-08 15:42:45.408 281 18218.25 36.41 52726.49 88888.00 2007-10-08 15:42:45.908 281 18218.18 36.42 52726.43 88888.00 2007-10-08 15:42:46.408 281 18218.24 36.39 52726.44 88888.00 2007-10-08 15:42:46.908 281 18218.10 36.30 52726.57 88888.00 2007-10-08 15:42:47.408 281 18218.15 36.33 52726.62 88888.00 2007-10-08 15:42:47.908 281 18218.19 36.35 52726.67 88888.00 2007-10-08 15:42:48.408 281 18218.05 36.34 52726.71 88888.00 2007-10-08 15:42:48.908 281 18218.12 36.33 52726.72 88888.00 2007-10-08 15:42:49.408 281 18218.18 36.33 52726.66 88888.00 2007-10-08 15:42:49.908 281 18218.33 36.39 52726.60 88888.00 2007-10-08 15:42:50.408 281 18218.31 36.34 52726.52 88888.00 2007-10-08 15:42:50.908 281 18218.23 36.35 52726.49 88888.00 2007-10-08 15:42:51.408 281 18218.25 36.39 52726.41 88888.00 2007-10-08 15:42:51.908 281 18218.18 36.42 52726.43 88888.00 2007-10-08 15:42:52.408 281 18218.21 36.43 52726.42 88888.00 2007-10-08 15:42:52.908 281 18218.14 36.45 52726.49 88888.00 2007-10-08 15:42:53.408 281 18218.22 36.53 52726.60 88888.00 2007-10-08 15:42:53.908 281 18218.30 36.56 52726.60 88888.00 2007-10-08 15:42:54.408 281 18218.27 36.52 52726.61 88888.00 2007-10-08 15:42:54.908 281 18218.29 36.54 52726.62 88888.00 2007-10-08 15:42:55.408 281 18218.12 36.52 52726.59 88888.00 2007-10-08 15:42:55.908 281 18218.21 36.54 52726.60 88888.00 2007-10-08 15:42:56.408 281 18218.29 36.39 52726.62 88888.00 2007-10-08 15:42:56.908 281 18218.08 36.38 52726.74 88888.00 2007-10-08 15:42:57.408 281 18217.97 36.41 52726.75 88888.00 2007-10-08 15:42:57.908 281 18217.97 36.42 52726.69 88888.00 2007-10-08 15:42:58.408 281 18218.01 36.44 52726.64 88888.00 2007-10-08 15:42:58.908 281 18217.91 36.35 52726.57 88888.00 2007-10-08 15:42:59.408 281 18217.92 36.39 52726.68 88888.00 2007-10-08 15:42:59.908 281 18217.93 36.45 52726.72 88888.00 2007-10-08 15:43:00.408 281 18217.98 36.46 52726.66 88888.00 2007-10-08 15:43:00.908 281 18217.92 36.36 52726.63 88888.00 2007-10-08 15:43:01.408 281 18217.87 36.34 52726.61 88888.00 2007-10-08 15:43:01.908 281 18217.92 36.41 52726.54 88888.00 2007-10-08 15:43:02.408 281 18217.87 36.40 52726.63 88888.00 2007-10-08 15:43:02.908 281 18217.83 36.47 52726.60 88888.00 2007-10-08 15:43:03.408 281 18217.72 36.46 52726.54 88888.00 2007-10-08 15:43:03.908 281 18217.84 36.45 52726.45 88888.00 2007-10-08 15:43:04.408 281 18218.02 36.46 52726.63 88888.00 2007-10-08 15:43:04.908 281 18218.09 36.48 52726.73 88888.00 2007-10-08 15:43:05.408 281 18217.90 36.54 52726.52 88888.00 2007-10-08 15:43:05.908 281 18217.80 36.57 52726.52 88888.00 2007-10-08 15:43:06.408 281 18217.90 36.53 52726.64 88888.00 2007-10-08 15:43:06.908 281 18217.93 36.54 52726.71 88888.00 2007-10-08 15:43:07.408 281 18217.80 36.66 52726.63 88888.00 2007-10-08 15:43:07.908 281 18217.80 36.69 52726.68 88888.00 2007-10-08 15:43:08.408 281 18217.79 36.68 52726.71 88888.00 2007-10-08 15:43:08.908 281 18217.71 36.65 52726.72 88888.00 2007-10-08 15:43:09.408 281 18217.61 36.67 52726.62 88888.00 2007-10-08 15:43:09.908 281 18217.64 36.69 52726.57 88888.00 2007-10-08 15:43:10.408 281 18217.68 36.71 52726.74 88888.00 2007-10-08 15:43:10.908 281 18217.65 36.66 52726.69 88888.00 2007-10-08 15:43:11.408 281 18217.72 36.65 52726.64 88888.00 2007-10-08 15:43:11.908 281 18217.71 36.64 52726.61 88888.00 2007-10-08 15:43:12.408 281 18217.67 36.66 52726.52 88888.00 2007-10-08 15:43:12.908 281 18217.77 36.67 52726.54 88888.00 2007-10-08 15:43:13.408 281 18217.80 36.54 52726.54 88888.00 2007-10-08 15:43:13.908 281 18217.79 36.52 52726.60 88888.00 2007-10-08 15:43:14.408 281 18217.68 36.58 52726.72 88888.00 2007-10-08 15:43:14.908 281 18217.62 36.55 52726.64 88888.00 2007-10-08 15:43:15.408 281 18217.60 36.58 52726.43 88888.00 2007-10-08 15:43:15.908 281 18217.55 36.55 52726.43 88888.00 2007-10-08 15:43:16.408 281 18217.66 36.57 52726.50 88888.00 2007-10-08 15:43:16.908 281 18217.82 36.63 52726.48 88888.00 2007-10-08 15:43:17.408 281 18217.87 36.59 52726.36 88888.00 2007-10-08 15:43:17.908 281 18217.90 36.57 52726.27 88888.00 2007-10-08 15:43:18.408 281 18217.81 36.57 52726.24 88888.00 2007-10-08 15:43:18.908 281 18217.67 36.51 52726.28 88888.00 2007-10-08 15:43:19.408 281 18217.66 36.43 52726.29 88888.00 2007-10-08 15:43:19.908 281 18217.79 36.41 52726.25 88888.00 2007-10-08 15:43:20.408 281 18217.95 36.40 52726.33 88888.00 2007-10-08 15:43:20.908 281 18218.01 36.41 52726.43 88888.00 2007-10-08 15:43:21.408 281 18218.07 36.35 52726.45 88888.00 2007-10-08 15:43:21.908 281 18217.95 36.33 52726.40 88888.00 2007-10-08 15:43:22.408 281 18218.07 36.38 52726.29 88888.00 2007-10-08 15:43:22.908 281 18218.11 36.33 52726.34 88888.00 2007-10-08 15:43:23.408 281 18218.26 36.34 52726.31 88888.00 2007-10-08 15:43:23.908 281 18218.15 36.25 52726.26 88888.00 2007-10-08 15:43:24.408 281 18218.27 36.21 52726.18 88888.00 2007-10-08 15:43:24.908 281 18218.40 36.23 52726.25 88888.00 2007-10-08 15:43:25.408 281 18218.43 36.25 52726.38 88888.00 2007-10-08 15:43:25.908 281 18218.31 36.25 52726.31 88888.00 2007-10-08 15:43:26.408 281 18218.13 36.18 52726.37 88888.00 2007-10-08 15:43:26.908 281 18218.20 36.13 52726.36 88888.00 2007-10-08 15:43:27.408 281 18218.30 36.14 52726.27 88888.00 2007-10-08 15:43:27.908 281 18218.35 36.14 52726.22 88888.00 2007-10-08 15:43:28.408 281 18218.29 36.23 52726.33 88888.00 2007-10-08 15:43:28.908 281 18218.23 36.04 52726.31 88888.00 2007-10-08 15:43:29.408 281 18218.10 35.94 52726.28 88888.00 2007-10-08 15:43:29.908 281 18218.26 35.91 52726.18 88888.00 2007-10-08 15:43:30.408 281 18218.41 35.89 52726.13 88888.00 2007-10-08 15:43:30.908 281 18218.30 35.87 52726.10 88888.00 2007-10-08 15:43:31.408 281 18218.25 35.89 52726.08 88888.00 2007-10-08 15:43:31.908 281 18218.40 35.80 52725.94 88888.00 2007-10-08 15:43:32.408 281 18218.51 35.85 52726.03 88888.00 2007-10-08 15:43:32.908 281 18218.67 35.91 52726.08 88888.00 2007-10-08 15:43:33.408 281 18218.56 35.82 52726.17 88888.00 2007-10-08 15:43:33.908 281 18218.46 35.81 52726.19 88888.00 2007-10-08 15:43:34.408 281 18218.51 35.75 52726.21 88888.00 2007-10-08 15:43:34.908 281 18218.43 35.72 52726.25 88888.00 2007-10-08 15:43:35.408 281 18218.43 35.71 52726.21 88888.00 2007-10-08 15:43:35.908 281 18218.34 35.73 52726.36 88888.00 2007-10-08 15:43:36.408 281 18218.31 35.69 52726.22 88888.00 2007-10-08 15:43:36.908 281 18218.37 35.65 52726.16 88888.00 2007-10-08 15:43:37.408 281 18218.42 35.66 52726.20 88888.00 2007-10-08 15:43:37.908 281 18218.29 35.62 52726.25 88888.00 2007-10-08 15:43:38.408 281 18218.31 35.71 52726.30 88888.00 2007-10-08 15:43:38.908 281 18218.59 35.72 52726.33 88888.00 2007-10-08 15:43:39.408 281 18218.53 35.72 52726.33 88888.00 2007-10-08 15:43:39.908 281 18218.58 35.74 52726.42 88888.00 2007-10-08 15:43:40.408 281 18218.69 35.72 52726.36 88888.00 2007-10-08 15:43:40.908 281 18218.47 35.67 52726.29 88888.00 2007-10-08 15:43:41.408 281 18218.37 35.69 52726.28 88888.00 2007-10-08 15:43:41.908 281 18218.47 35.73 52726.30 88888.00 2007-10-08 15:43:42.408 281 18218.46 35.70 52726.31 88888.00 2007-10-08 15:43:42.908 281 18218.45 35.71 52726.37 88888.00 2007-10-08 15:43:43.408 281 18218.40 35.73 52726.49 88888.00 2007-10-08 15:43:43.908 281 18218.20 35.75 52726.42 88888.00 2007-10-08 15:43:44.408 281 18218.11 35.77 52726.34 88888.00 2007-10-08 15:43:44.908 281 18218.30 35.87 52726.36 88888.00 2007-10-08 15:43:45.408 281 18218.51 35.96 52726.33 88888.00 2007-10-08 15:43:45.908 281 18218.52 36.06 52726.40 88888.00 2007-10-08 15:43:46.408 281 18218.47 36.06 52726.52 88888.00 2007-10-08 15:43:46.908 281 18218.36 36.06 52726.54 88888.00 2007-10-08 15:43:47.408 281 18218.52 36.00 52726.40 88888.00 2007-10-08 15:43:47.908 281 18218.31 36.05 52726.41 88888.00 2007-10-08 15:43:48.408 281 18218.13 36.10 52726.52 88888.00 2007-10-08 15:43:48.908 281 18218.18 36.18 52726.56 88888.00 2007-10-08 15:43:49.408 281 18218.04 36.16 52726.53 88888.00 2007-10-08 15:43:49.908 281 18217.98 36.13 52726.54 88888.00 2007-10-08 15:43:50.408 281 18218.02 36.21 52726.55 88888.00 2007-10-08 15:43:50.908 281 18217.98 36.23 52726.59 88888.00 2007-10-08 15:43:51.408 281 18217.89 36.26 52726.64 88888.00 2007-10-08 15:43:51.908 281 18217.81 36.30 52726.49 88888.00 2007-10-08 15:43:52.408 281 18217.87 36.32 52726.42 88888.00 2007-10-08 15:43:52.908 281 18217.82 36.39 52726.41 88888.00 2007-10-08 15:43:53.408 281 18217.69 36.42 52726.42 88888.00 2007-10-08 15:43:53.908 281 18217.80 36.43 52726.41 88888.00 2007-10-08 15:43:54.408 281 18217.81 36.44 52726.34 88888.00 2007-10-08 15:43:54.908 281 18217.90 36.45 52726.39 88888.00 2007-10-08 15:43:55.408 281 18217.81 36.47 52726.41 88888.00 2007-10-08 15:43:55.908 281 18217.82 36.53 52726.43 88888.00 2007-10-08 15:43:56.408 281 18217.71 36.58 52726.40 88888.00 2007-10-08 15:43:56.908 281 18217.68 36.55 52726.39 88888.00 2007-10-08 15:43:57.408 281 18217.59 36.60 52726.37 88888.00 2007-10-08 15:43:57.908 281 18217.53 36.69 52726.42 88888.00 2007-10-08 15:43:58.408 281 18217.64 36.81 52726.41 88888.00 2007-10-08 15:43:58.908 281 18217.84 36.72 52726.42 88888.00 2007-10-08 15:43:59.408 281 18217.76 36.62 52726.42 88888.00 2007-10-08 15:43:59.908 281 18217.83 36.61 52726.50 88888.00 2007-10-08 15:44:00.408 281 18217.76 36.71 52726.38 88888.00 2007-10-08 15:44:00.908 281 18217.75 36.71 52726.36 88888.00 2007-10-08 15:44:01.408 281 18217.86 36.62 52726.34 88888.00 2007-10-08 15:44:01.908 281 18217.90 36.59 52726.37 88888.00 2007-10-08 15:44:02.408 281 18217.97 36.55 52726.42 88888.00 2007-10-08 15:44:02.908 281 18218.00 36.56 52726.37 88888.00 2007-10-08 15:44:03.408 281 18217.87 36.57 52726.38 88888.00 2007-10-08 15:44:03.908 281 18217.86 36.60 52726.37 88888.00 2007-10-08 15:44:04.408 281 18217.86 36.55 52726.39 88888.00 2007-10-08 15:44:04.908 281 18217.93 36.56 52726.40 88888.00 2007-10-08 15:44:05.408 281 18218.03 36.54 52726.40 88888.00 2007-10-08 15:44:05.908 281 18217.97 36.47 52726.39 88888.00 2007-10-08 15:44:06.408 281 18217.97 36.46 52726.34 88888.00 2007-10-08 15:44:06.908 281 18218.09 36.38 52726.28 88888.00 2007-10-08 15:44:07.408 281 18218.14 36.26 52726.21 88888.00 2007-10-08 15:44:07.908 281 18218.08 36.24 52726.15 88888.00 2007-10-08 15:44:08.408 281 18218.26 36.24 52726.21 88888.00 2007-10-08 15:44:08.908 281 18218.37 36.19 52726.25 88888.00 2007-10-08 15:44:09.408 281 18218.38 36.06 52726.08 88888.00 2007-10-08 15:44:09.908 281 18218.33 36.21 52726.07 88888.00 2007-10-08 15:44:10.408 281 18218.24 36.30 52726.14 88888.00 2007-10-08 15:44:10.908 281 18218.38 36.23 52726.11 88888.00 2007-10-08 15:44:11.408 281 18218.42 36.08 52725.91 88888.00 2007-10-08 15:44:11.908 281 18218.44 36.03 52725.82 88888.00 2007-10-08 15:44:12.408 281 18218.40 35.95 52725.92 88888.00 2007-10-08 15:44:12.908 281 18218.38 35.99 52726.10 88888.00 2007-10-08 15:44:13.408 281 18218.44 36.07 52726.03 88888.00 2007-10-08 15:44:13.908 281 18218.52 36.13 52726.05 88888.00 2007-10-08 15:44:14.408 281 18218.46 35.98 52726.16 88888.00 2007-10-08 15:44:14.908 281 18218.56 35.86 52726.09 88888.00 2007-10-08 15:44:15.408 281 18218.55 35.90 52726.15 88888.00 2007-10-08 15:44:15.908 281 18218.48 35.84 52726.16 88888.00 2007-10-08 15:44:16.408 281 18218.54 35.87 52726.09 88888.00 2007-10-08 15:44:16.908 281 18218.51 35.97 52726.14 88888.00 2007-10-08 15:44:17.408 281 18218.45 35.85 52726.07 88888.00 2007-10-08 15:44:17.908 281 18218.37 35.73 52726.05 88888.00 2007-10-08 15:44:18.408 281 18218.40 35.69 52726.11 88888.00 2007-10-08 15:44:18.908 281 18218.43 35.73 52726.19 88888.00 2007-10-08 15:44:19.408 281 18218.38 35.72 52726.14 88888.00 2007-10-08 15:44:19.908 281 18218.34 35.70 52726.19 88888.00 2007-10-08 15:44:20.408 281 18218.34 35.74 52726.26 88888.00 2007-10-08 15:44:20.908 281 18218.29 35.67 52726.40 88888.00 2007-10-08 15:44:21.408 281 18218.20 35.70 52726.44 88888.00 2007-10-08 15:44:21.908 281 18218.34 35.72 52726.34 88888.00 2007-10-08 15:44:22.408 281 18218.46 35.63 52726.32 88888.00 2007-10-08 15:44:22.908 281 18218.48 35.62 52726.39 88888.00 2007-10-08 15:44:23.408 281 18218.34 35.66 52726.36 88888.00 2007-10-08 15:44:23.908 281 18218.32 35.67 52726.32 88888.00 2007-10-08 15:44:24.408 281 18218.29 35.66 52726.34 88888.00 2007-10-08 15:44:24.908 281 18218.29 35.69 52726.39 88888.00 2007-10-08 15:44:25.408 281 18218.11 35.66 52726.31 88888.00 2007-10-08 15:44:25.908 281 18218.15 35.68 52726.36 88888.00 2007-10-08 15:44:26.408 281 18218.12 35.70 52726.43 88888.00 2007-10-08 15:44:26.908 281 18218.05 35.79 52726.45 88888.00 2007-10-08 15:44:27.408 281 18218.03 35.84 52726.48 88888.00 2007-10-08 15:44:27.908 281 18218.10 35.89 52726.57 88888.00 2007-10-08 15:44:28.408 281 18218.02 35.68 52726.56 88888.00 2007-10-08 15:44:28.908 281 18217.93 35.62 52726.68 88888.00 2007-10-08 15:44:29.408 281 18218.02 35.73 52726.66 88888.00 2007-10-08 15:44:29.908 281 18218.08 35.74 52726.60 88888.00 2007-10-08 15:44:30.408 281 18218.31 35.67 52726.65 88888.00 2007-10-08 15:44:30.908 281 18218.29 35.78 52726.60 88888.00 2007-10-08 15:44:31.408 281 18217.90 35.79 52726.62 88888.00 2007-10-08 15:44:31.908 281 18217.93 35.75 52726.66 88888.00 2007-10-08 15:44:32.408 281 18218.04 35.75 52726.74 88888.00 2007-10-08 15:44:32.908 281 18218.14 35.80 52726.61 88888.00 2007-10-08 15:44:33.408 281 18218.08 35.84 52726.59 88888.00 2007-10-08 15:44:33.908 281 18218.08 35.82 52726.69 88888.00 2007-10-08 15:44:34.408 281 18218.09 35.97 52726.94 88888.00 2007-10-08 15:44:34.908 281 18218.10 36.04 52726.89 88888.00 2007-10-08 15:44:35.408 281 18218.13 36.01 52726.85 88888.00 2007-10-08 15:44:35.908 281 18218.14 35.96 52726.82 88888.00 2007-10-08 15:44:36.408 281 18218.10 35.97 52726.88 88888.00 2007-10-08 15:44:36.908 281 18218.10 35.99 52726.76 88888.00 2007-10-08 15:44:37.408 281 18218.12 36.00 52726.74 88888.00 2007-10-08 15:44:37.908 281 18218.11 36.10 52726.63 88888.00 2007-10-08 15:44:38.408 281 18218.08 36.19 52726.33 88888.00 2007-10-08 15:44:38.908 281 18218.19 36.15 52726.24 88888.00 2007-10-08 15:44:39.408 281 18218.14 36.16 52726.29 88888.00 2007-10-08 15:44:39.908 281 18218.15 36.12 52726.32 88888.00 2007-10-08 15:44:40.408 281 18218.24 36.18 52726.34 88888.00 2007-10-08 15:44:40.908 281 18218.21 36.28 52726.29 88888.00 2007-10-08 15:44:41.408 281 18218.08 36.34 52726.40 88888.00 2007-10-08 15:44:41.908 281 18218.13 36.45 52726.38 88888.00 2007-10-08 15:44:42.408 281 18218.32 36.41 52726.42 88888.00 2007-10-08 15:44:42.908 281 18218.38 36.34 52726.40 88888.00 2007-10-08 15:44:43.408 281 18218.40 36.26 52726.38 88888.00 2007-10-08 15:44:43.908 281 18218.45 36.27 52726.26 88888.00 2007-10-08 15:44:44.408 281 18218.36 36.25 52726.27 88888.00 2007-10-08 15:44:44.908 281 18218.21 36.22 52726.47 88888.00 2007-10-08 15:44:45.408 281 18218.18 36.20 52726.47 88888.00 2007-10-08 15:44:45.908 281 18218.19 36.16 52726.42 88888.00 2007-10-08 15:44:46.408 281 18218.22 36.19 52726.29 88888.00 2007-10-08 15:44:46.908 281 18218.14 36.16 52726.26 88888.00 2007-10-08 15:44:47.408 281 18218.02 36.15 52726.22 88888.00 2007-10-08 15:44:47.908 281 18218.11 36.18 52726.19 88888.00 2007-10-08 15:44:48.408 281 18218.03 36.12 52726.22 88888.00 2007-10-08 15:44:48.908 281 18218.08 36.21 52726.18 88888.00 2007-10-08 15:44:49.408 281 18217.99 36.23 52726.09 88888.00 2007-10-08 15:44:49.908 281 18218.02 36.14 52726.18 88888.00 2007-10-08 15:44:50.408 281 18218.05 36.06 52726.19 88888.00 2007-10-08 15:44:50.908 281 18218.09 36.04 52726.22 88888.00 2007-10-08 15:44:51.408 281 18218.00 35.96 52726.31 88888.00 2007-10-08 15:44:51.908 281 18217.98 35.91 52726.28 88888.00 2007-10-08 15:44:52.408 281 18217.95 35.90 52726.26 88888.00 2007-10-08 15:44:52.908 281 18217.93 35.80 52726.27 88888.00 2007-10-08 15:44:53.408 281 18217.89 35.78 52726.21 88888.00 2007-10-08 15:44:53.908 281 18218.01 35.86 52726.16 88888.00 2007-10-08 15:44:54.408 281 18218.04 35.88 52726.08 88888.00 2007-10-08 15:44:54.908 281 18217.83 35.81 52726.02 88888.00 2007-10-08 15:44:55.408 281 18217.72 35.80 52726.15 88888.00 2007-10-08 15:44:55.908 281 18217.84 35.69 52726.19 88888.00 2007-10-08 15:44:56.408 281 18217.97 35.71 52725.98 88888.00 2007-10-08 15:44:56.908 281 18217.97 35.71 52726.04 88888.00 2007-10-08 15:44:57.408 281 18217.97 35.59 52726.16 88888.00 2007-10-08 15:44:57.908 281 18218.01 35.59 52726.24 88888.00 2007-10-08 15:44:58.408 281 18218.05 35.57 52726.09 88888.00 2007-10-08 15:44:58.908 281 18218.00 35.55 52725.99 88888.00 2007-10-08 15:44:59.408 281 18217.93 35.52 52726.04 88888.00 2007-10-08 15:44:59.908 281 18217.93 35.45 52726.05 88888.00 2007-10-08 15:45:00.408 281 18217.72 35.42 52725.93 88888.00 2007-10-08 15:45:00.908 281 18217.62 35.41 52725.87 88888.00 2007-10-08 15:45:01.408 281 18217.72 35.39 52726.02 88888.00 2007-10-08 15:45:01.908 281 18217.91 35.46 52726.06 88888.00 2007-10-08 15:45:02.408 281 18217.97 35.56 52725.95 88888.00 2007-10-08 15:45:02.908 281 18217.98 35.64 52725.96 88888.00 2007-10-08 15:45:03.408 281 18218.01 35.60 52725.92 88888.00 2007-10-08 15:45:03.908 281 18218.05 35.60 52725.94 88888.00 2007-10-08 15:45:04.408 281 18218.21 35.62 52725.83 88888.00 2007-10-08 15:45:04.908 281 18218.08 35.71 52725.71 88888.00 2007-10-08 15:45:05.408 281 18217.87 35.66 52725.84 88888.00 2007-10-08 15:45:05.908 281 18217.87 35.58 52725.89 88888.00 2007-10-08 15:45:06.408 281 18217.98 35.54 52725.96 88888.00 2007-10-08 15:45:06.908 281 18217.94 35.63 52725.94 88888.00 2007-10-08 15:45:07.408 281 18217.98 35.56 52725.81 88888.00 2007-10-08 15:45:07.908 281 18218.04 35.41 52725.91 88888.00 2007-10-08 15:45:08.408 281 18218.10 35.54 52726.01 88888.00 2007-10-08 15:45:08.908 281 18218.12 35.71 52725.96 88888.00 2007-10-08 15:45:09.408 281 18218.08 35.76 52725.92 88888.00 2007-10-08 15:45:09.908 281 18218.15 35.81 52725.98 88888.00 2007-10-08 15:45:10.408 281 18218.20 35.75 52726.01 88888.00 2007-10-08 15:45:10.908 281 18218.20 35.72 52726.06 88888.00 2007-10-08 15:45:11.408 281 18218.24 35.71 52726.10 88888.00 2007-10-08 15:45:11.908 281 18218.19 35.72 52725.93 88888.00 2007-10-08 15:45:12.408 281 18218.22 35.74 52725.83 88888.00 2007-10-08 15:45:12.908 281 18218.32 35.77 52725.87 88888.00 2007-10-08 15:45:13.408 281 18218.37 35.82 52725.90 88888.00 2007-10-08 15:45:13.908 281 18218.40 35.90 52725.79 88888.00 2007-10-08 15:45:14.408 281 18218.38 35.97 52725.91 88888.00 2007-10-08 15:45:14.908 281 18218.46 35.94 52725.95 88888.00 2007-10-08 15:45:15.408 281 18218.54 35.92 52725.96 88888.00 2007-10-08 15:45:15.908 281 18218.57 35.86 52725.90 88888.00 2007-10-08 15:45:16.408 281 18218.54 35.89 52725.93 88888.00 2007-10-08 15:45:16.908 281 18218.37 35.94 52726.02 88888.00 2007-10-08 15:45:17.408 281 18218.48 35.98 52726.02 88888.00 2007-10-08 15:45:17.908 281 18218.69 36.07 52726.01 88888.00 2007-10-08 15:45:18.408 281 18218.37 36.16 52726.01 88888.00 2007-10-08 15:45:18.908 281 18218.25 36.11 52726.01 88888.00 2007-10-08 15:45:19.408 281 18218.34 36.12 52725.95 88888.00 2007-10-08 15:45:19.908 281 18218.65 36.23 52726.03 88888.00 2007-10-08 15:45:20.408 281 18218.66 36.24 52726.07 88888.00 2007-10-08 15:45:20.908 281 18218.60 36.15 52726.13 88888.00 2007-10-08 15:45:21.408 281 18218.55 36.19 52726.10 88888.00 2007-10-08 15:45:21.908 281 18218.49 36.22 52725.89 88888.00 2007-10-08 15:45:22.408 281 18218.45 36.20 52725.85 88888.00 2007-10-08 15:45:22.908 281 18218.51 36.18 52725.85 88888.00 2007-10-08 15:45:23.408 281 18218.31 36.29 52725.90 88888.00 2007-10-08 15:45:23.908 281 18218.21 36.37 52726.01 88888.00 2007-10-08 15:45:24.408 281 18218.11 36.39 52726.04 88888.00 2007-10-08 15:45:24.908 281 18218.11 36.30 52726.09 88888.00 2007-10-08 15:45:25.408 281 18218.19 36.31 52725.91 88888.00 2007-10-08 15:45:25.908 281 18218.19 36.42 52725.84 88888.00 2007-10-08 15:45:26.408 281 18218.23 36.54 52725.92 88888.00 2007-10-08 15:45:26.908 281 18218.25 36.52 52725.98 88888.00 2007-10-08 15:45:27.408 281 18218.20 36.54 52726.02 88888.00 2007-10-08 15:45:27.908 281 18218.19 36.42 52726.08 88888.00 2007-10-08 15:45:28.408 281 18218.29 36.44 52726.06 88888.00 2007-10-08 15:45:28.908 281 18218.33 36.45 52725.98 88888.00 2007-10-08 15:45:29.408 281 18218.36 36.48 52725.99 88888.00 2007-10-08 15:45:29.908 281 18218.38 36.39 52725.91 88888.00 2007-10-08 15:45:30.408 281 18218.32 36.41 52725.96 88888.00 2007-10-08 15:45:30.908 281 18218.31 36.44 52725.94 88888.00 2007-10-08 15:45:31.408 281 18218.31 36.51 52725.96 88888.00 2007-10-08 15:45:31.908 281 18218.15 36.56 52725.97 88888.00 2007-10-08 15:45:32.408 281 18218.21 36.63 52726.10 88888.00 2007-10-08 15:45:32.908 281 18218.19 36.68 52726.19 88888.00 2007-10-08 15:45:33.408 281 18218.20 36.66 52726.24 88888.00 2007-10-08 15:45:33.908 281 18218.27 36.65 52726.19 88888.00 2007-10-08 15:45:34.408 281 18218.22 36.70 52726.11 88888.00 2007-10-08 15:45:34.908 281 18218.18 36.62 52726.18 88888.00 2007-10-08 15:45:35.408 281 18218.29 36.60 52726.14 88888.00 2007-10-08 15:45:35.908 281 18218.36 36.59 52726.06 88888.00 2007-10-08 15:45:36.408 281 18218.21 36.51 52726.02 88888.00 2007-10-08 15:45:36.908 281 18218.11 36.49 52725.99 88888.00 2007-10-08 15:45:37.408 281 18218.01 36.47 52726.15 88888.00 2007-10-08 15:45:37.908 281 18218.03 36.45 52726.15 88888.00 2007-10-08 15:45:38.408 281 18218.18 36.44 52726.16 88888.00 2007-10-08 15:45:38.908 281 18218.30 36.43 52726.07 88888.00 2007-10-08 15:45:39.408 281 18218.45 36.43 52726.11 88888.00 2007-10-08 15:45:39.908 281 18218.37 36.38 52726.16 88888.00 2007-10-08 15:45:40.408 281 18218.46 36.37 52726.25 88888.00 2007-10-08 15:45:40.908 281 18218.24 36.42 52726.28 88888.00 2007-10-08 15:45:41.408 281 18218.24 36.31 52726.31 88888.00 2007-10-08 15:45:41.908 281 18218.30 36.33 52726.28 88888.00 2007-10-08 15:45:42.408 281 18218.42 36.30 52726.28 88888.00 2007-10-08 15:45:42.908 281 18218.32 36.29 52726.26 88888.00 2007-10-08 15:45:43.408 281 18218.29 36.25 52726.19 88888.00 2007-10-08 15:45:43.908 281 18218.48 36.21 52726.20 88888.00 2007-10-08 15:45:44.408 281 18218.54 36.19 52726.25 88888.00 2007-10-08 15:45:44.908 281 18218.40 36.14 52726.33 88888.00 2007-10-08 15:45:45.408 281 18218.54 36.06 52726.33 88888.00 2007-10-08 15:45:45.908 281 18218.69 36.07 52726.29 88888.00 2007-10-08 15:45:46.408 281 18218.63 36.16 52726.32 88888.00 2007-10-08 15:45:46.908 281 18218.56 36.12 52726.29 88888.00 2007-10-08 15:45:47.408 281 18218.55 36.06 52726.27 88888.00 2007-10-08 15:45:47.908 281 18218.69 36.04 52726.25 88888.00 2007-10-08 15:45:48.408 281 18218.64 36.06 52726.30 88888.00 2007-10-08 15:45:48.908 281 18218.60 36.05 52726.27 88888.00 2007-10-08 15:45:49.408 281 18218.54 36.02 52726.25 88888.00 2007-10-08 15:45:49.908 281 18218.51 35.97 52726.25 88888.00 2007-10-08 15:45:50.408 281 18218.56 35.88 52726.25 88888.00 2007-10-08 15:45:50.908 281 18218.62 35.82 52726.31 88888.00 2007-10-08 15:45:51.408 281 18218.79 35.72 52726.33 88888.00 2007-10-08 15:45:51.908 281 18218.80 35.69 52726.31 88888.00 2007-10-08 15:45:52.408 281 18218.81 35.76 52726.40 88888.00 2007-10-08 15:45:52.908 281 18218.80 35.75 52726.47 88888.00 2007-10-08 15:45:53.408 281 18218.73 35.82 52726.37 88888.00 2007-10-08 15:45:53.908 281 18218.65 35.78 52726.37 88888.00 2007-10-08 15:45:54.408 281 18218.45 35.81 52726.39 88888.00 2007-10-08 15:45:54.908 281 18218.47 35.76 52726.38 88888.00 2007-10-08 15:45:55.408 281 18218.48 35.74 52726.44 88888.00 2007-10-08 15:45:55.908 281 18218.55 35.70 52726.40 88888.00 2007-10-08 15:45:56.408 281 18218.43 35.65 52726.38 88888.00 2007-10-08 15:45:56.908 281 18218.15 35.56 52726.39 88888.00 2007-10-08 15:45:57.408 281 18218.00 35.52 52726.33 88888.00 2007-10-08 15:45:57.908 281 18217.98 35.62 52726.31 88888.00 2007-10-08 15:45:58.408 281 18217.95 35.66 52726.32 88888.00 2007-10-08 15:45:58.908 281 18218.00 35.65 52726.34 88888.00 2007-10-08 15:45:59.408 281 18218.11 35.61 52726.32 88888.00 2007-10-08 15:45:59.908 281 18218.19 35.64 52726.21 88888.00 2007-10-08 15:46:00.408 281 18218.03 35.64 52726.26 88888.00 2007-10-08 15:46:00.908 281 18218.12 35.65 52726.31 88888.00 2007-10-08 15:46:01.408 281 18218.05 35.81 52726.33 88888.00 2007-10-08 15:46:01.908 281 18218.09 35.86 52726.28 88888.00 2007-10-08 15:46:02.408 281 18218.12 35.82 52726.34 88888.00 2007-10-08 15:46:02.908 281 18218.03 35.86 52726.42 88888.00 2007-10-08 15:46:03.408 281 18218.00 35.84 52726.39 88888.00 2007-10-08 15:46:03.908 281 18217.97 35.81 52726.28 88888.00 2007-10-08 15:46:04.408 281 18217.99 35.86 52726.26 88888.00 2007-10-08 15:46:04.908 281 18218.02 35.85 52726.31 88888.00 2007-10-08 15:46:05.408 281 18218.00 35.75 52726.43 88888.00 2007-10-08 15:46:05.908 281 18218.02 35.76 52726.32 88888.00 2007-10-08 15:46:06.408 281 18218.11 35.84 52726.27 88888.00 2007-10-08 15:46:06.908 281 18218.25 35.72 52726.27 88888.00 2007-10-08 15:46:07.408 281 18218.12 35.70 52726.25 88888.00 2007-10-08 15:46:07.908 281 18218.13 35.77 52726.28 88888.00 2007-10-08 15:46:08.408 281 18218.14 35.85 52726.24 88888.00 2007-10-08 15:46:08.908 281 18218.23 35.81 52726.27 88888.00 2007-10-08 15:46:09.408 281 18218.15 35.80 52726.28 88888.00 2007-10-08 15:46:09.908 281 18218.15 35.90 52726.22 88888.00 2007-10-08 15:46:10.408 281 18218.13 35.85 52726.22 88888.00 2007-10-08 15:46:10.908 281 18218.20 35.78 52726.27 88888.00 2007-10-08 15:46:11.408 281 18218.20 35.70 52726.33 88888.00 2007-10-08 15:46:11.908 281 18218.15 35.71 52726.42 88888.00 2007-10-08 15:46:12.408 281 18218.07 35.74 52726.43 88888.00 2007-10-08 15:46:12.908 281 18217.98 35.65 52726.44 88888.00 2007-10-08 15:46:13.408 281 18217.97 35.68 52726.48 88888.00 2007-10-08 15:46:13.908 281 18217.89 35.80 52726.59 88888.00 2007-10-08 15:46:14.408 281 18218.03 35.89 52726.53 88888.00 2007-10-08 15:46:14.908 281 18217.93 35.82 52726.60 88888.00 2007-10-08 15:46:15.408 281 18217.88 35.89 52726.62 88888.00 2007-10-08 15:46:15.908 281 18217.89 35.85 52726.52 88888.00 2007-10-08 15:46:16.408 281 18217.83 35.68 52726.52 88888.00 2007-10-08 15:46:16.908 281 18217.87 35.70 52726.53 88888.00 2007-10-08 15:46:17.408 281 18217.84 35.72 52726.47 88888.00 2007-10-08 15:46:17.908 281 18217.73 35.64 52726.36 88888.00 2007-10-08 15:46:18.408 281 18217.81 35.67 52726.50 88888.00 2007-10-08 15:46:18.908 281 18217.70 35.82 52726.54 88888.00 2007-10-08 15:46:19.408 281 18217.61 35.75 52726.56 88888.00 2007-10-08 15:46:19.908 281 18217.57 35.70 52726.57 88888.00 2007-10-08 15:46:20.408 281 18217.59 35.59 52726.71 88888.00 2007-10-08 15:46:20.908 281 18217.65 35.56 52726.75 88888.00 2007-10-08 15:46:21.408 281 18217.51 35.56 52726.67 88888.00 2007-10-08 15:46:21.908 281 18217.49 35.56 52726.61 88888.00 2007-10-08 15:46:22.408 281 18217.64 35.51 52726.57 88888.00 2007-10-08 15:46:22.908 281 18217.68 35.55 52726.66 88888.00 2007-10-08 15:46:23.408 281 18217.58 35.64 52726.66 88888.00 2007-10-08 15:46:23.908 281 18217.45 35.67 52726.71 88888.00 2007-10-08 15:46:24.408 281 18217.43 35.57 52726.68 88888.00 2007-10-08 15:46:24.908 281 18217.54 35.61 52726.66 88888.00 2007-10-08 15:46:25.408 281 18217.48 35.48 52726.62 88888.00 2007-10-08 15:46:25.908 281 18217.46 35.52 52726.68 88888.00 2007-10-08 15:46:26.408 281 18217.44 35.49 52726.60 88888.00 2007-10-08 15:46:26.908 281 18217.39 35.49 52726.52 88888.00 2007-10-08 15:46:27.408 281 18217.40 35.43 52726.50 88888.00 2007-10-08 15:46:27.908 281 18217.45 35.47 52726.43 88888.00 2007-10-08 15:46:28.408 281 18217.57 35.49 52726.37 88888.00 2007-10-08 15:46:28.908 281 18217.54 35.43 52726.32 88888.00 2007-10-08 15:46:29.408 281 18217.48 35.41 52726.40 88888.00 2007-10-08 15:46:29.908 281 18217.43 35.42 52726.48 88888.00 2007-10-08 15:46:30.408 281 18217.33 35.47 52726.45 88888.00 2007-10-08 15:46:30.908 281 18217.38 35.48 52726.41 88888.00 2007-10-08 15:46:31.408 281 18217.44 35.48 52726.33 88888.00 2007-10-08 15:46:31.908 281 18217.54 35.52 52726.33 88888.00 2007-10-08 15:46:32.408 281 18217.59 35.58 52726.29 88888.00 2007-10-08 15:46:32.908 281 18217.61 35.51 52726.29 88888.00 2007-10-08 15:46:33.408 281 18217.58 35.51 52726.24 88888.00 2007-10-08 15:46:33.908 281 18217.49 35.51 52726.19 88888.00 2007-10-08 15:46:34.408 281 18217.57 35.48 52726.30 88888.00 2007-10-08 15:46:34.908 281 18217.55 35.53 52726.30 88888.00 2007-10-08 15:46:35.408 281 18217.71 35.53 52726.33 88888.00 2007-10-08 15:46:35.908 281 18217.81 35.54 52726.32 88888.00 2007-10-08 15:46:36.408 281 18217.67 35.55 52726.26 88888.00 2007-10-08 15:46:36.908 281 18217.75 35.61 52726.25 88888.00 2007-10-08 15:46:37.408 281 18217.77 35.60 52726.16 88888.00 2007-10-08 15:46:37.908 281 18217.71 35.51 52726.31 88888.00 2007-10-08 15:46:38.408 281 18217.94 35.48 52726.34 88888.00 2007-10-08 15:46:38.908 281 18217.89 35.42 52726.39 88888.00 2007-10-08 15:46:39.408 281 18217.93 35.32 52726.36 88888.00 2007-10-08 15:46:39.908 281 18217.91 35.31 52726.29 88888.00 2007-10-08 15:46:40.408 281 18217.98 35.41 52726.21 88888.00 2007-10-08 15:46:40.908 281 18218.00 35.41 52726.16 88888.00 2007-10-08 15:46:41.408 281 18217.87 35.40 52726.25 88888.00 2007-10-08 15:46:41.908 281 18217.72 35.52 52726.19 88888.00 2007-10-08 15:46:42.408 281 18217.60 35.46 52726.22 88888.00 2007-10-08 15:46:42.908 281 18217.60 35.44 52726.26 88888.00 2007-10-08 15:46:43.408 281 18217.76 35.49 52726.31 88888.00 2007-10-08 15:46:43.908 281 18217.71 35.48 52726.31 88888.00 2007-10-08 15:46:44.408 281 18217.70 35.53 52726.16 88888.00 2007-10-08 15:46:44.908 281 18217.76 35.57 52726.04 88888.00 2007-10-08 15:46:45.408 281 18217.75 35.52 52726.15 88888.00 2007-10-08 15:46:45.908 281 18217.67 35.45 52726.16 88888.00 2007-10-08 15:46:46.408 281 18217.75 35.48 52726.21 88888.00 2007-10-08 15:46:46.908 281 18217.82 35.56 52726.31 88888.00 2007-10-08 15:46:47.408 281 18217.91 35.57 52726.24 88888.00 2007-10-08 15:46:47.908 281 18217.89 35.63 52726.11 88888.00 2007-10-08 15:46:48.408 281 18217.83 35.67 52726.09 88888.00 2007-10-08 15:46:48.908 281 18217.84 35.62 52726.04 88888.00 2007-10-08 15:46:49.408 281 18217.82 35.53 52726.07 88888.00 2007-10-08 15:46:49.908 281 18217.92 35.56 52726.14 88888.00 2007-10-08 15:46:50.408 281 18217.98 35.45 52726.13 88888.00 2007-10-08 15:46:50.908 281 18218.00 35.39 52726.13 88888.00 2007-10-08 15:46:51.408 281 18217.98 35.41 52726.10 88888.00 2007-10-08 15:46:51.908 281 18217.94 35.33 52726.14 88888.00 2007-10-08 15:46:52.408 281 18217.99 35.36 52726.08 88888.00 2007-10-08 15:46:52.908 281 18218.00 35.40 52725.98 88888.00 2007-10-08 15:46:53.408 281 18218.01 35.42 52725.94 88888.00 2007-10-08 15:46:53.908 281 18218.03 35.48 52725.96 88888.00 2007-10-08 15:46:54.408 281 18218.08 35.49 52726.04 88888.00 2007-10-08 15:46:54.908 281 18218.10 35.51 52726.09 88888.00 2007-10-08 15:46:55.408 281 18218.04 35.55 52725.99 88888.00 2007-10-08 15:46:55.908 281 18218.04 35.52 52726.06 88888.00 2007-10-08 15:46:56.408 281 18218.12 35.35 52726.13 88888.00 2007-10-08 15:46:56.908 281 18218.22 35.35 52726.17 88888.00 2007-10-08 15:46:57.408 281 18218.16 35.54 52726.10 88888.00 2007-10-08 15:46:57.908 281 18218.15 35.56 52726.13 88888.00 2007-10-08 15:46:58.408 281 18218.18 35.56 52726.15 88888.00 2007-10-08 15:46:58.908 281 18218.15 35.60 52726.08 88888.00 2007-10-08 15:46:59.408 281 18218.18 35.42 52726.11 88888.00 2007-10-08 15:46:59.908 281 18218.14 35.27 52726.09 88888.00 2007-10-08 15:47:00.408 281 18218.10 35.34 52726.14 88888.00 2007-10-08 15:47:00.908 281 18218.15 35.47 52726.28 88888.00 2007-10-08 15:47:01.408 281 18218.11 35.58 52726.17 88888.00 2007-10-08 15:47:01.908 281 18218.04 35.59 52726.05 88888.00 2007-10-08 15:47:02.408 281 18218.10 35.53 52726.13 88888.00 2007-10-08 15:47:02.908 281 18218.13 35.57 52726.17 88888.00 2007-10-08 15:47:03.408 281 18218.19 35.60 52726.11 88888.00 2007-10-08 15:47:03.908 281 18218.18 35.58 52726.08 88888.00 2007-10-08 15:47:04.408 281 18218.10 35.66 52725.99 88888.00 2007-10-08 15:47:04.908 281 18218.10 35.67 52725.99 88888.00 2007-10-08 15:47:05.408 281 18218.07 35.59 52725.91 88888.00 2007-10-08 15:47:05.908 281 18218.14 35.59 52725.93 88888.00 2007-10-08 15:47:06.408 281 18218.30 35.53 52725.90 88888.00 2007-10-08 15:47:06.908 281 18218.35 35.59 52725.85 88888.00 2007-10-08 15:47:07.408 281 18218.14 35.70 52725.95 88888.00 2007-10-08 15:47:07.908 281 18218.01 35.70 52726.08 88888.00 2007-10-08 15:47:08.408 281 18218.05 35.72 52726.09 88888.00 2007-10-08 15:47:08.908 281 18218.19 35.67 52726.04 88888.00 2007-10-08 15:47:09.408 281 18218.22 35.55 52726.03 88888.00 2007-10-08 15:47:09.908 281 18218.03 35.45 52725.97 88888.00 2007-10-08 15:47:10.408 281 18218.02 35.53 52726.04 88888.00 2007-10-08 15:47:10.908 281 18218.22 35.46 52726.15 88888.00 2007-10-08 15:47:11.408 281 18218.32 35.42 52726.16 88888.00 2007-10-08 15:47:11.908 281 18218.25 35.49 52726.11 88888.00 2007-10-08 15:47:12.408 281 18218.20 35.56 52726.06 88888.00 2007-10-08 15:47:12.908 281 18218.29 35.52 52726.09 88888.00 2007-10-08 15:47:13.408 281 18218.34 35.54 52726.11 88888.00 2007-10-08 15:47:13.908 281 18218.34 35.62 52726.14 88888.00 2007-10-08 15:47:14.408 281 18218.37 35.59 52726.13 88888.00 2007-10-08 15:47:14.908 281 18218.45 35.53 52726.08 88888.00 2007-10-08 15:47:15.408 281 18218.55 35.53 52726.02 88888.00 2007-10-08 15:47:15.908 281 18218.58 35.48 52725.97 88888.00 2007-10-08 15:47:16.408 281 18218.53 35.51 52726.05 88888.00 2007-10-08 15:47:16.908 281 18218.49 35.56 52726.19 88888.00 2007-10-08 15:47:17.408 281 18218.53 35.56 52726.17 88888.00 2007-10-08 15:47:17.908 281 18218.56 35.49 52726.17 88888.00 2007-10-08 15:47:18.408 281 18218.66 35.42 52726.14 88888.00 2007-10-08 15:47:18.908 281 18218.46 35.45 52726.13 88888.00 2007-10-08 15:47:19.408 281 18218.38 35.40 52726.19 88888.00 2007-10-08 15:47:19.908 281 18218.42 35.37 52726.16 88888.00 2007-10-08 15:47:20.408 281 18218.52 35.42 52726.08 88888.00 2007-10-08 15:47:20.908 281 18218.52 35.45 52726.16 88888.00 2007-10-08 15:47:21.408 281 18218.38 35.46 52726.26 88888.00 2007-10-08 15:47:21.908 281 18218.37 35.46 52726.26 88888.00 2007-10-08 15:47:22.408 281 18218.37 35.46 52726.27 88888.00 2007-10-08 15:47:22.908 281 18218.35 35.45 52726.15 88888.00 2007-10-08 15:47:23.408 281 18218.22 35.39 52726.16 88888.00 2007-10-08 15:47:23.908 281 18218.29 35.36 52726.16 88888.00 2007-10-08 15:47:24.408 281 18218.21 35.35 52726.29 88888.00 2007-10-08 15:47:24.908 281 18218.26 35.39 52726.27 88888.00 2007-10-08 15:47:25.408 281 18218.29 35.39 52726.20 88888.00 2007-10-08 15:47:25.908 281 18218.26 35.35 52726.13 88888.00 2007-10-08 15:47:26.408 281 18218.24 35.35 52726.15 88888.00 2007-10-08 15:47:26.908 281 18218.24 35.38 52726.18 88888.00 2007-10-08 15:47:27.408 281 18218.29 35.37 52726.17 88888.00 2007-10-08 15:47:27.908 281 18218.33 35.43 52726.17 88888.00 2007-10-08 15:47:28.408 281 18218.32 35.37 52726.09 88888.00 2007-10-08 15:47:28.908 281 18218.31 35.27 52726.16 88888.00 2007-10-08 15:47:29.408 281 18218.32 35.18 52726.25 88888.00 2007-10-08 15:47:29.908 281 18218.30 35.22 52726.28 88888.00 2007-10-08 15:47:30.408 281 18218.31 35.34 52726.27 88888.00 2007-10-08 15:47:30.908 281 18218.33 35.35 52726.34 88888.00 2007-10-08 15:47:31.408 281 18218.37 35.32 52726.22 88888.00 2007-10-08 15:47:31.908 281 18218.35 35.27 52726.09 88888.00 2007-10-08 15:47:32.408 281 18218.37 35.28 52726.01 88888.00 2007-10-08 15:47:32.908 281 18218.37 35.34 52726.07 88888.00 2007-10-08 15:47:33.408 281 18218.45 35.36 52726.04 88888.00 2007-10-08 15:47:33.908 281 18218.46 35.26 52726.04 88888.00 2007-10-08 15:47:34.408 281 18218.35 35.26 52726.07 88888.00 2007-10-08 15:47:34.908 281 18218.42 35.34 52726.13 88888.00 2007-10-08 15:47:35.408 281 18218.45 35.48 52726.13 88888.00 2007-10-08 15:47:35.908 281 18218.38 35.58 52726.10 88888.00 2007-10-08 15:47:36.408 281 18218.30 35.49 52726.05 88888.00 2007-10-08 15:47:36.908 281 18218.31 35.38 52726.06 88888.00 2007-10-08 15:47:37.408 281 18218.26 35.41 52726.18 88888.00 2007-10-08 15:47:37.908 281 18218.33 35.47 52726.11 88888.00 2007-10-08 15:47:38.408 281 18218.32 35.41 52726.03 88888.00 2007-10-08 15:47:38.908 281 18218.32 35.42 52725.99 88888.00 2007-10-08 15:47:39.408 281 18218.27 35.37 52725.97 88888.00 2007-10-08 15:47:39.908 281 18218.35 35.35 52725.99 88888.00 2007-10-08 15:47:40.408 281 18218.38 35.44 52726.07 88888.00 2007-10-08 15:47:40.908 281 18218.40 35.53 52726.14 88888.00 2007-10-08 15:47:41.408 281 18218.53 35.57 52726.26 88888.00 2007-10-08 15:47:41.908 281 18218.46 35.57 52726.33 88888.00 2007-10-08 15:47:42.408 281 18218.41 35.57 52726.34 88888.00 2007-10-08 15:47:42.908 281 18218.31 35.51 52726.33 88888.00 2007-10-08 15:47:43.408 281 18218.38 35.38 52726.30 88888.00 2007-10-08 15:47:43.908 281 18218.45 35.48 52726.36 88888.00 2007-10-08 15:47:44.408 281 18218.37 35.56 52726.31 88888.00 2007-10-08 15:47:44.908 281 18218.36 35.51 52726.22 88888.00 2007-10-08 15:47:45.408 281 18218.48 35.52 52726.22 88888.00 2007-10-08 15:47:45.908 281 18218.47 35.60 52726.24 88888.00 2007-10-08 15:47:46.408 281 18218.36 35.58 52726.29 88888.00 2007-10-08 15:47:46.908 281 18218.41 35.54 52726.20 88888.00 2007-10-08 15:47:47.408 281 18218.62 35.55 52726.16 88888.00 2007-10-08 15:47:47.908 281 18218.66 35.58 52726.26 88888.00 2007-10-08 15:47:48.408 281 18218.60 35.49 52726.37 88888.00 2007-10-08 15:47:48.908 281 18218.42 35.48 52726.42 88888.00 2007-10-08 15:47:49.408 281 18218.36 35.59 52726.43 88888.00 2007-10-08 15:47:49.908 281 18218.40 35.60 52726.41 88888.00 2007-10-08 15:47:50.408 281 18218.37 35.64 52726.40 88888.00 2007-10-08 15:47:50.908 281 18218.35 35.53 52726.31 88888.00 2007-10-08 15:47:51.408 281 18218.35 35.46 52726.17 88888.00 2007-10-08 15:47:51.908 281 18218.35 35.41 52726.15 88888.00 2007-10-08 15:47:52.408 281 18218.23 35.36 52726.25 88888.00 2007-10-08 15:47:52.908 281 18218.30 35.38 52726.26 88888.00 2007-10-08 15:47:53.408 281 18218.23 35.44 52726.21 88888.00 2007-10-08 15:47:53.908 281 18218.33 35.35 52726.27 88888.00 2007-10-08 15:47:54.408 281 18218.44 35.31 52726.41 88888.00 2007-10-08 15:47:54.908 281 18218.42 35.30 52726.42 88888.00 2007-10-08 15:47:55.408 281 18218.54 35.26 52726.36 88888.00 2007-10-08 15:47:55.908 281 18218.55 35.33 52726.40 88888.00 2007-10-08 15:47:56.408 281 18218.53 35.38 52726.36 88888.00 2007-10-08 15:47:56.908 281 18218.64 35.35 52726.32 88888.00 2007-10-08 15:47:57.408 281 18218.67 35.30 52726.27 88888.00 2007-10-08 15:47:57.908 281 18218.74 35.26 52726.20 88888.00 2007-10-08 15:47:58.408 281 18218.45 35.22 52726.19 88888.00 2007-10-08 15:47:58.908 281 18218.33 35.24 52726.15 88888.00 2007-10-08 15:47:59.408 281 18218.47 35.20 52726.17 88888.00 2007-10-08 15:47:59.908 281 18218.52 35.26 52726.32 88888.00 2007-10-08 15:48:00.408 281 18218.65 35.27 52726.30 88888.00 2007-10-08 15:48:00.908 281 18218.75 35.41 52726.29 88888.00 2007-10-08 15:48:01.408 281 18218.73 35.39 52726.21 88888.00 2007-10-08 15:48:01.908 281 18218.73 35.39 52726.22 88888.00 2007-10-08 15:48:02.408 281 18218.62 35.36 52726.30 88888.00 2007-10-08 15:48:02.908 281 18218.49 35.32 52726.20 88888.00 2007-10-08 15:48:03.408 281 18218.23 35.30 52726.19 88888.00 2007-10-08 15:48:03.908 281 18218.31 35.35 52726.30 88888.00 2007-10-08 15:48:04.408 281 18218.49 35.43 52726.38 88888.00 2007-10-08 15:48:04.908 281 18218.54 35.53 52726.25 88888.00 2007-10-08 15:48:05.408 281 18218.48 35.51 52726.31 88888.00 2007-10-08 15:48:05.908 281 18218.54 35.52 52726.36 88888.00 2007-10-08 15:48:06.408 281 18218.41 35.57 52726.39 88888.00 2007-10-08 15:48:06.908 281 18218.34 35.59 52726.34 88888.00 2007-10-08 15:48:07.408 281 18218.40 35.41 52726.36 88888.00 2007-10-08 15:48:07.908 281 18218.35 35.35 52726.39 88888.00 2007-10-08 15:48:08.408 281 18218.26 35.44 52726.47 88888.00 2007-10-08 15:48:08.908 281 18218.21 35.47 52726.65 88888.00 2007-10-08 15:48:09.408 281 18218.30 35.47 52726.65 88888.00 2007-10-08 15:48:09.908 281 18218.21 35.47 52726.69 88888.00 2007-10-08 15:48:10.408 281 18217.95 35.52 52726.68 88888.00 2007-10-08 15:48:10.908 281 18218.02 35.49 52726.64 88888.00 2007-10-08 15:48:11.408 281 18218.07 35.56 52726.63 88888.00 2007-10-08 15:48:11.908 281 18218.00 35.55 52726.64 88888.00 2007-10-08 15:48:12.408 281 18217.97 35.61 52726.71 88888.00 2007-10-08 15:48:12.908 281 18217.99 35.61 52726.74 88888.00 2007-10-08 15:48:13.408 281 18217.88 35.59 52726.69 88888.00 2007-10-08 15:48:13.908 281 18217.94 35.61 52726.57 88888.00 2007-10-08 15:48:14.408 281 18217.97 35.59 52726.34 88888.00 2007-10-08 15:48:14.908 281 18217.90 35.59 52726.33 88888.00 2007-10-08 15:48:15.408 281 18218.03 35.63 52726.28 88888.00 2007-10-08 15:48:15.908 281 18218.12 35.62 52726.29 88888.00 2007-10-08 15:48:16.408 281 18218.16 35.56 52726.42 88888.00 2007-10-08 15:48:16.908 281 18218.24 35.54 52726.49 88888.00 2007-10-08 15:48:17.408 281 18218.10 35.55 52726.44 88888.00 2007-10-08 15:48:17.908 281 18217.86 35.56 52726.40 88888.00 2007-10-08 15:48:18.408 281 18217.80 35.56 52726.40 88888.00 2007-10-08 15:48:18.908 281 18217.98 35.57 52726.41 88888.00 2007-10-08 15:48:19.408 281 18218.07 35.58 52726.37 88888.00 2007-10-08 15:48:19.908 281 18218.14 35.58 52726.37 88888.00 2007-10-08 15:48:20.408 281 18218.04 35.59 52726.40 88888.00 2007-10-08 15:48:20.908 281 18218.04 35.63 52726.59 88888.00 2007-10-08 15:48:21.408 281 18218.22 35.54 52726.49 88888.00 2007-10-08 15:48:21.908 281 18218.26 35.41 52726.33 88888.00 2007-10-08 15:48:22.408 281 18218.10 35.46 52726.38 88888.00 2007-10-08 15:48:22.908 281 18218.01 35.44 52726.37 88888.00 2007-10-08 15:48:23.408 281 18217.88 35.44 52726.25 88888.00 2007-10-08 15:48:23.908 281 18217.95 35.47 52726.22 88888.00 2007-10-08 15:48:24.408 281 18218.21 35.44 52726.28 88888.00 2007-10-08 15:48:24.908 281 18218.24 35.41 52726.27 88888.00 2007-10-08 15:48:25.408 281 18218.27 35.20 52726.25 88888.00 2007-10-08 15:48:25.908 281 18218.30 35.19 52726.33 88888.00 2007-10-08 15:48:26.408 281 18218.08 35.30 52726.42 88888.00 2007-10-08 15:48:26.908 281 18218.16 35.30 52726.33 88888.00 2007-10-08 15:48:27.408 281 18218.34 35.22 52726.29 88888.00 2007-10-08 15:48:27.908 281 18218.18 35.20 52726.15 88888.00 2007-10-08 15:48:28.408 281 18218.16 35.14 52726.10 88888.00 2007-10-08 15:48:28.908 281 18218.35 35.09 52726.19 88888.00 2007-10-08 15:48:29.408 281 18218.27 35.03 52726.25 88888.00 2007-10-08 15:48:29.908 281 18218.21 34.99 52726.18 88888.00 2007-10-08 15:48:30.408 281 18218.30 34.88 52726.14 88888.00 2007-10-08 15:48:30.908 281 18218.51 34.93 52726.17 88888.00 2007-10-08 15:48:31.408 281 18218.55 34.93 52726.17 88888.00 2007-10-08 15:48:31.908 281 18218.54 34.91 52726.14 88888.00 2007-10-08 15:48:32.408 281 18218.41 34.89 52726.13 88888.00 2007-10-08 15:48:32.908 281 18218.45 34.89 52725.99 88888.00 2007-10-08 15:48:33.408 281 18218.47 34.86 52726.14 88888.00 2007-10-08 15:48:33.908 281 18218.42 34.91 52726.19 88888.00 2007-10-08 15:48:34.408 281 18218.37 34.87 52726.24 88888.00 2007-10-08 15:48:34.908 281 18218.40 34.86 52726.40 88888.00 2007-10-08 15:48:35.408 281 18218.60 34.90 52726.34 88888.00 2007-10-08 15:48:35.908 281 18218.56 34.80 52726.33 88888.00 2007-10-08 15:48:36.408 281 18218.55 34.81 52726.37 88888.00 2007-10-08 15:48:36.908 281 18218.63 34.77 52726.33 88888.00 2007-10-08 15:48:37.408 281 18218.54 34.74 52726.36 88888.00 2007-10-08 15:48:37.908 281 18218.46 34.73 52726.41 88888.00 2007-10-08 15:48:38.408 281 18218.44 34.72 52726.39 88888.00 2007-10-08 15:48:38.908 281 18218.45 34.67 52726.28 88888.00 2007-10-08 15:48:39.408 281 18218.51 34.66 52726.34 88888.00 2007-10-08 15:48:39.908 281 18218.41 34.66 52726.45 88888.00 2007-10-08 15:48:40.408 281 18218.18 34.60 52726.48 88888.00 2007-10-08 15:48:40.908 281 18218.20 34.59 52726.28 88888.00 2007-10-08 15:48:41.408 281 18218.30 34.64 52726.30 88888.00 2007-10-08 15:48:41.908 281 18218.31 34.77 52726.38 88888.00 2007-10-08 15:48:42.408 281 18218.14 34.78 52726.36 88888.00 2007-10-08 15:48:42.908 281 18218.14 34.72 52726.26 88888.00 2007-10-08 15:48:43.408 281 18218.11 34.75 52726.17 88888.00 2007-10-08 15:48:43.908 281 18218.13 34.66 52726.16 88888.00 2007-10-08 15:48:44.408 281 18218.20 34.69 52726.13 88888.00 2007-10-08 15:48:44.908 281 18218.07 34.76 52726.16 88888.00 2007-10-08 15:48:45.408 281 18218.00 34.68 52726.13 88888.00 2007-10-08 15:48:45.908 281 18218.13 34.67 52726.18 88888.00 2007-10-08 15:48:46.408 281 18218.02 34.74 52726.29 88888.00 2007-10-08 15:48:46.908 281 18218.10 34.89 52726.36 88888.00 2007-10-08 15:48:47.408 281 18218.15 34.98 52726.43 88888.00 2007-10-08 15:48:47.908 281 18218.02 35.03 52726.45 88888.00 2007-10-08 15:48:48.408 281 18218.14 35.09 52726.51 88888.00 2007-10-08 15:48:48.908 281 18218.22 35.18 52726.53 88888.00 2007-10-08 15:48:49.408 281 18218.15 35.19 52726.51 88888.00 2007-10-08 15:48:49.908 281 18218.07 35.21 52726.47 88888.00 2007-10-08 15:48:50.408 281 18218.07 35.31 52726.51 88888.00 2007-10-08 15:48:50.908 281 18218.13 35.27 52726.41 88888.00 2007-10-08 15:48:51.408 281 18218.07 35.20 52726.44 88888.00 2007-10-08 15:48:51.908 281 18218.24 35.20 52726.50 88888.00 2007-10-08 15:48:52.408 281 18218.31 35.15 52726.57 88888.00 2007-10-08 15:48:52.908 281 18218.18 35.12 52726.55 88888.00 2007-10-08 15:48:53.408 281 18218.16 35.21 52726.55 88888.00 2007-10-08 15:48:53.908 281 18218.19 35.33 52726.55 88888.00 2007-10-08 15:48:54.408 281 18218.15 35.37 52726.51 88888.00 2007-10-08 15:48:54.908 281 18218.07 35.39 52726.37 88888.00 2007-10-08 15:48:55.408 281 18217.95 35.34 52726.36 88888.00 2007-10-08 15:48:55.908 281 18218.07 35.30 52726.41 88888.00 2007-10-08 15:48:56.408 281 18218.14 35.23 52726.36 88888.00 2007-10-08 15:48:56.908 281 18218.15 35.19 52726.33 88888.00 2007-10-08 15:48:57.408 281 18218.25 35.27 52726.30 88888.00 2007-10-08 15:48:57.908 281 18218.05 35.33 52726.42 88888.00 2007-10-08 15:48:58.408 281 18218.03 35.32 52726.48 88888.00 2007-10-08 15:48:58.908 281 18218.11 35.36 52726.53 88888.00 2007-10-08 15:48:59.408 281 18218.20 35.39 52726.49 88888.00 2007-10-08 15:48:59.908 281 18218.11 35.34 52726.55 88888.00 2007-10-08 15:49:00.408 281 18217.98 35.29 52726.68 88888.00 2007-10-08 15:49:00.908 281 18217.94 35.34 52726.71 88888.00 2007-10-08 15:49:01.408 281 18218.02 35.43 52726.63 88888.00 2007-10-08 15:49:01.908 281 18217.93 35.52 52726.38 88888.00 2007-10-08 15:49:02.408 281 18217.93 35.43 52726.26 88888.00 2007-10-08 15:49:02.908 281 18217.92 35.45 52726.29 88888.00 2007-10-08 15:49:03.408 281 18217.95 35.47 52726.32 88888.00 2007-10-08 15:49:03.908 281 18217.95 35.48 52726.36 88888.00 2007-10-08 15:49:04.408 281 18218.04 35.52 52726.22 88888.00 2007-10-08 15:49:04.908 281 18218.03 35.55 52726.16 88888.00 2007-10-08 15:49:05.408 281 18217.92 35.51 52726.25 88888.00 2007-10-08 15:49:05.908 281 18217.90 35.52 52726.33 88888.00 2007-10-08 15:49:06.408 281 18217.91 35.51 52726.40 88888.00 2007-10-08 15:49:06.908 281 18217.90 35.60 52726.33 88888.00 2007-10-08 15:49:07.408 281 18217.94 35.55 52726.34 88888.00 2007-10-08 15:49:07.908 281 18217.90 35.57 52726.41 88888.00 2007-10-08 15:49:08.408 281 18217.98 35.51 52726.50 88888.00 2007-10-08 15:49:08.908 281 18217.93 35.42 52726.50 88888.00 2007-10-08 15:49:09.408 281 18217.93 35.42 52726.51 88888.00 2007-10-08 15:49:09.908 281 18217.89 35.43 52726.33 88888.00 2007-10-08 15:49:10.408 281 18217.83 35.53 52726.25 88888.00 2007-10-08 15:49:10.908 281 18217.92 35.53 52726.16 88888.00 2007-10-08 15:49:11.408 281 18217.98 35.45 52726.28 88888.00 2007-10-08 15:49:11.908 281 18218.00 35.45 52726.28 88888.00 2007-10-08 15:49:12.408 281 18218.04 35.39 52726.33 88888.00 2007-10-08 15:49:12.908 281 18218.07 35.36 52726.37 88888.00 2007-10-08 15:49:13.408 281 18218.02 35.35 52726.25 88888.00 2007-10-08 15:49:13.908 281 18218.05 35.38 52726.28 88888.00 2007-10-08 15:49:14.408 281 18218.18 35.49 52726.33 88888.00 2007-10-08 15:49:14.908 281 18218.09 35.49 52726.33 88888.00 2007-10-08 15:49:15.405 281 18218.07 35.43 52726.34 88888.00 2007-10-08 15:49:15.905 281 18218.04 35.42 52726.33 88888.00 2007-10-08 15:49:16.405 281 18218.04 35.34 52726.31 88888.00 2007-10-08 15:49:16.905 281 18218.23 35.32 52726.36 88888.00 2007-10-08 15:49:17.405 281 18218.32 35.36 52726.36 88888.00 2007-10-08 15:49:17.905 281 18218.29 35.37 52726.30 88888.00 2007-10-08 15:49:18.405 281 18218.16 35.35 52726.32 88888.00 2007-10-08 15:49:18.905 281 18218.23 35.41 52726.24 88888.00 2007-10-08 15:49:19.405 281 18218.27 35.55 52726.30 88888.00 2007-10-08 15:49:19.905 281 18218.41 35.54 52726.22 88888.00 2007-10-08 15:49:20.405 281 18218.45 35.53 52726.19 88888.00 2007-10-08 15:49:20.905 281 18218.41 35.42 52726.29 88888.00 2007-10-08 15:49:21.405 281 18218.26 35.37 52726.33 88888.00 2007-10-08 15:49:21.905 281 18218.33 35.40 52726.28 88888.00 2007-10-08 15:49:22.405 281 18218.29 35.47 52726.25 88888.00 2007-10-08 15:49:22.905 281 18218.32 35.40 52726.41 88888.00 2007-10-08 15:49:23.405 281 18218.37 35.32 52726.45 88888.00 2007-10-08 15:49:23.905 281 18218.19 35.34 52726.50 88888.00 2007-10-08 15:49:24.405 281 18218.11 35.31 52726.59 88888.00 2007-10-08 15:49:24.905 281 18217.94 35.35 52726.68 88888.00 2007-10-08 15:49:25.405 281 18217.90 35.28 52726.64 88888.00 2007-10-08 15:49:25.905 281 18217.92 35.10 52726.49 88888.00 2007-10-08 15:49:26.405 281 18217.94 35.08 52726.52 88888.00 2007-10-08 15:49:26.905 281 18217.97 35.01 52726.55 88888.00 2007-10-08 15:49:27.405 281 18217.99 35.01 52726.55 88888.00 2007-10-08 15:49:27.905 281 18218.07 35.06 52726.51 88888.00 2007-10-08 15:49:28.405 281 18218.19 35.03 52726.39 88888.00 2007-10-08 15:49:28.905 281 18218.14 34.99 52726.42 88888.00 2007-10-08 15:49:29.405 281 18218.05 35.08 52726.42 88888.00 2007-10-08 15:49:29.905 281 18218.09 35.12 52726.49 88888.00 2007-10-08 15:49:30.405 281 18218.14 35.09 52726.53 88888.00 2007-10-08 15:49:30.905 281 18218.15 35.04 52726.42 88888.00 2007-10-08 15:49:31.405 281 18218.15 34.89 52726.45 88888.00 2007-10-08 15:49:31.905 281 18218.18 34.87 52726.45 88888.00 2007-10-08 15:49:32.405 281 18218.10 34.87 52726.40 88888.00 2007-10-08 15:49:32.905 281 18218.16 34.92 52726.30 88888.00 2007-10-08 15:49:33.405 281 18218.21 34.92 52726.33 88888.00 2007-10-08 15:49:33.905 281 18218.12 34.93 52726.29 88888.00 2007-10-08 15:49:34.405 281 18218.14 34.89 52726.26 88888.00 2007-10-08 15:49:34.905 281 18218.18 34.89 52726.31 88888.00 2007-10-08 15:49:35.405 281 18218.15 34.88 52726.34 88888.00 2007-10-08 15:49:35.905 281 18218.13 34.97 52726.34 88888.00 2007-10-08 15:49:36.405 281 18218.21 35.04 52726.24 88888.00 2007-10-08 15:49:36.905 281 18218.11 34.98 52726.09 88888.00 2007-10-08 15:49:37.405 281 18218.02 34.91 52726.09 88888.00 2007-10-08 15:49:37.905 281 18217.90 34.85 52726.06 88888.00 2007-10-08 15:49:38.405 281 18217.91 34.82 52726.16 88888.00 2007-10-08 15:49:38.905 281 18217.97 34.84 52726.37 88888.00 2007-10-08 15:49:39.405 281 18217.91 34.69 52726.43 88888.00 2007-10-08 15:49:39.905 281 18217.88 34.57 52726.33 88888.00 2007-10-08 15:49:40.405 281 18218.12 34.62 52726.18 88888.00 2007-10-08 15:49:40.905 281 18218.24 34.73 52726.10 88888.00 2007-10-08 15:49:41.405 281 18218.24 34.76 52726.16 88888.00 2007-10-08 15:49:41.905 281 18218.23 34.76 52726.19 88888.00 2007-10-08 15:49:42.405 281 18218.27 34.74 52726.25 88888.00 2007-10-08 15:49:42.905 281 18218.23 34.75 52726.38 88888.00 2007-10-08 15:49:43.405 281 18217.84 34.77 52726.30 88888.00 2007-10-08 15:49:43.905 281 18218.04 34.77 52726.21 88888.00 2007-10-08 15:49:44.405 281 18218.04 34.78 52726.18 88888.00 2007-10-08 15:49:44.905 281 18217.94 34.75 52726.20 88888.00 2007-10-08 15:49:45.405 281 18218.07 34.74 52726.25 88888.00 2007-10-08 15:49:45.905 281 18218.10 34.74 52726.31 88888.00 2007-10-08 15:49:46.405 281 18218.10 34.75 52726.25 88888.00 2007-10-08 15:49:46.905 281 18218.09 34.86 52726.27 88888.00 2007-10-08 15:49:47.405 281 18218.31 34.93 52726.33 88888.00 2007-10-08 15:49:47.905 281 18218.31 35.02 52726.26 88888.00 2007-10-08 15:49:48.405 281 18218.33 35.02 52726.21 88888.00 2007-10-08 15:49:48.905 281 18218.33 35.00 52726.31 88888.00 2007-10-08 15:49:49.405 281 18218.24 35.05 52726.47 88888.00 2007-10-08 15:49:49.905 281 18218.19 35.12 52726.43 88888.00 2007-10-08 15:49:50.405 281 18218.04 35.12 52726.41 88888.00 2007-10-08 15:49:50.905 281 18217.99 35.18 52726.36 88888.00 2007-10-08 15:49:51.405 281 18217.97 35.18 52726.38 88888.00 2007-10-08 15:49:51.905 281 18217.88 35.12 52726.38 88888.00 2007-10-08 15:49:52.405 281 18217.83 35.07 52726.32 88888.00 2007-10-08 15:49:52.905 281 18217.87 35.12 52726.38 88888.00 2007-10-08 15:49:53.405 281 18217.87 35.12 52726.57 88888.00 2007-10-08 15:49:53.905 281 18217.80 35.23 52726.54 88888.00 2007-10-08 15:49:54.405 281 18217.76 35.34 52726.43 88888.00 2007-10-08 15:49:54.905 281 18217.77 35.26 52726.48 88888.00 2007-10-08 15:49:55.405 281 18217.90 35.24 52726.53 88888.00 2007-10-08 15:49:55.905 281 18217.84 35.28 52726.64 88888.00 2007-10-08 15:49:56.405 281 18217.71 35.39 52726.63 88888.00 2007-10-08 15:49:56.905 281 18217.67 35.35 52726.68 88888.00 2007-10-08 15:49:57.405 281 18217.62 35.37 52726.67 88888.00 2007-10-08 15:49:57.905 281 18217.80 35.37 52726.59 88888.00 2007-10-08 15:49:58.405 281 18217.84 35.29 52726.60 88888.00 2007-10-08 15:49:58.905 281 18217.80 35.24 52726.56 88888.00 2007-10-08 15:49:59.405 281 18217.81 35.29 52726.54 88888.00 2007-10-08 15:49:59.905 281 18217.80 35.37 52726.48 88888.00 2007-10-08 15:50:00.405 281 18217.72 35.47 52726.50 88888.00 2007-10-08 15:50:00.905 281 18217.84 35.48 52726.53 88888.00 2007-10-08 15:50:01.405 281 18217.92 35.38 52726.49 88888.00 2007-10-08 15:50:01.905 281 18217.95 35.35 52726.41 88888.00 2007-10-08 15:50:02.405 281 18217.76 35.45 52726.45 88888.00 2007-10-08 15:50:02.905 281 18217.61 35.58 52726.38 88888.00 2007-10-08 15:50:03.405 281 18217.65 35.52 52726.41 88888.00 2007-10-08 15:50:03.905 281 18217.68 35.48 52726.45 88888.00 2007-10-08 15:50:04.405 281 18217.69 35.52 52726.55 88888.00 2007-10-08 15:50:04.905 281 18217.71 35.43 52726.61 88888.00 2007-10-08 15:50:05.405 281 18217.71 35.45 52726.65 88888.00 2007-10-08 15:50:05.905 281 18217.71 35.54 52726.67 88888.00 2007-10-08 15:50:06.405 281 18217.78 35.63 52726.49 88888.00 2007-10-08 15:50:06.905 281 18217.90 35.63 52726.33 88888.00 2007-10-08 15:50:07.405 281 18217.95 35.59 52726.37 88888.00 2007-10-08 15:50:07.905 281 18217.91 35.57 52726.37 88888.00 2007-10-08 15:50:08.405 281 18217.82 35.56 52726.41 88888.00 2007-10-08 15:50:08.905 281 18217.89 35.60 52726.53 88888.00 2007-10-08 15:50:09.405 281 18217.89 35.62 52726.51 88888.00 2007-10-08 15:50:09.905 281 18217.93 35.58 52726.39 88888.00 2007-10-08 15:50:10.405 281 18217.93 35.51 52726.41 88888.00 2007-10-08 15:50:10.905 281 18217.81 35.54 52726.38 88888.00 2007-10-08 15:50:11.405 281 18217.76 35.55 52726.47 88888.00 2007-10-08 15:50:11.905 281 18217.73 35.56 52726.48 88888.00 2007-10-08 15:50:12.405 281 18217.82 35.59 52726.65 88888.00 2007-10-08 15:50:12.905 281 18217.90 35.52 52726.77 88888.00 2007-10-08 15:50:13.405 281 18217.83 35.54 52726.67 88888.00 2007-10-08 15:50:13.905 281 18217.81 35.51 52726.65 88888.00 2007-10-08 15:50:14.405 281 18217.89 35.42 52726.62 88888.00 2007-10-08 15:50:14.905 281 18217.89 35.31 52726.61 88888.00 2007-10-08 15:50:15.405 281 18217.92 35.26 52726.60 88888.00 2007-10-08 15:50:15.905 281 18217.93 35.28 52726.51 88888.00 2007-10-08 15:50:16.405 281 18217.86 35.29 52726.55 88888.00 2007-10-08 15:50:16.905 281 18217.76 35.21 52726.54 88888.00 2007-10-08 15:50:17.405 281 18217.86 35.13 52726.47 88888.00 2007-10-08 15:50:17.905 281 18218.12 35.10 52726.45 88888.00 2007-10-08 15:50:18.405 281 18218.13 35.05 52726.50 88888.00 2007-10-08 15:50:18.905 281 18218.02 34.97 52726.53 88888.00 2007-10-08 15:50:19.405 281 18218.13 34.89 52726.45 88888.00 2007-10-08 15:50:19.905 281 18218.25 34.96 52726.53 88888.00 2007-10-08 15:50:20.405 281 18218.16 34.94 52726.44 88888.00 2007-10-08 15:50:20.905 281 18218.11 34.92 52726.42 88888.00 2007-10-08 15:50:21.405 281 18218.14 34.98 52726.48 88888.00 2007-10-08 15:50:21.905 281 18218.32 34.99 52726.47 88888.00 2007-10-08 15:50:22.405 281 18218.20 34.88 52726.50 88888.00 2007-10-08 15:50:22.905 281 18218.08 34.86 52726.33 88888.00 2007-10-08 15:50:23.405 281 18218.09 34.88 52726.28 88888.00 2007-10-08 15:50:23.905 281 18218.14 34.92 52726.36 88888.00 2007-10-08 15:50:24.405 281 18218.11 34.86 52726.52 88888.00 2007-10-08 15:50:24.905 281 18218.07 34.82 52726.60 88888.00 2007-10-08 15:50:25.405 281 18218.16 34.69 52726.55 88888.00 2007-10-08 15:50:25.905 281 18218.21 34.60 52726.52 88888.00 2007-10-08 15:50:26.405 281 18218.08 34.64 52726.44 88888.00 2007-10-08 15:50:26.905 281 18218.02 34.72 52726.32 88888.00 2007-10-08 15:50:27.405 281 18218.03 34.75 52726.37 88888.00 2007-10-08 15:50:27.905 281 18218.04 34.73 52726.53 88888.00 2007-10-08 15:50:28.405 281 18218.10 34.70 52726.51 88888.00 2007-10-08 15:50:28.905 281 18218.19 34.69 52726.49 88888.00 2007-10-08 15:50:29.405 281 18218.30 34.63 52726.45 88888.00 2007-10-08 15:50:29.905 281 18218.32 34.52 52726.62 88888.00 2007-10-08 15:50:30.405 281 18218.01 34.56 52726.60 88888.00 2007-10-08 15:50:30.905 281 18218.18 34.66 52726.42 88888.00 2007-10-08 15:50:31.405 281 18218.14 34.60 52726.34 88888.00 2007-10-08 15:50:31.905 281 18217.94 34.72 52726.38 88888.00 2007-10-08 15:50:32.405 281 18217.99 34.70 52726.37 88888.00 2007-10-08 15:50:32.905 281 18217.95 34.72 52726.37 88888.00 2007-10-08 15:50:33.405 281 18218.01 34.72 52726.39 88888.00 2007-10-08 15:50:33.905 281 18218.05 34.70 52726.42 88888.00 2007-10-08 15:50:34.405 281 18218.29 34.66 52726.40 88888.00 2007-10-08 15:50:34.905 281 18218.20 34.68 52726.47 88888.00 2007-10-08 15:50:35.405 281 18218.20 34.65 52726.53 88888.00 2007-10-08 15:50:35.905 281 18218.20 34.63 52726.50 88888.00 2007-10-08 15:50:36.405 281 18218.01 34.66 52726.52 88888.00 2007-10-08 15:50:36.905 281 18218.04 34.60 52726.50 88888.00 2007-10-08 15:50:37.405 281 18218.04 34.61 52726.49 88888.00 2007-10-08 15:50:37.905 281 18217.99 34.70 52726.52 88888.00 2007-10-08 15:50:38.405 281 18218.02 34.69 52726.55 88888.00 2007-10-08 15:50:38.905 281 18218.01 34.70 52726.51 88888.00 2007-10-08 15:50:39.405 281 18218.02 34.59 52726.44 88888.00 2007-10-08 15:50:39.905 281 18218.02 34.45 52726.41 88888.00 2007-10-08 15:50:40.405 281 18218.07 34.44 52726.29 88888.00 2007-10-08 15:50:40.905 281 18218.01 34.52 52726.28 88888.00 2007-10-08 15:50:41.405 281 18218.02 34.63 52726.36 88888.00 2007-10-08 15:50:41.905 281 18217.97 34.67 52726.44 88888.00 2007-10-08 15:50:42.405 281 18217.90 34.82 52726.52 88888.00 2007-10-08 15:50:42.905 281 18217.88 34.85 52726.42 88888.00 2007-10-08 15:50:43.405 281 18217.84 34.71 52726.40 88888.00 2007-10-08 15:50:43.905 281 18217.94 34.69 52726.39 88888.00 2007-10-08 15:50:44.405 281 18217.98 34.73 52726.37 88888.00 2007-10-08 15:50:44.905 281 18217.98 34.73 52726.29 88888.00 2007-10-08 15:50:45.405 281 18217.93 34.87 52726.25 88888.00 2007-10-08 15:50:45.905 281 18217.82 34.86 52726.44 88888.00 2007-10-08 15:50:46.405 281 18217.80 34.85 52726.63 88888.00 2007-10-08 15:50:46.905 281 18217.78 34.79 52726.74 88888.00 2007-10-08 15:50:47.405 281 18217.90 34.76 52726.68 88888.00 2007-10-08 15:50:47.905 281 18217.86 34.84 52726.66 88888.00 2007-10-08 15:50:48.405 281 18217.76 34.93 52726.56 88888.00 2007-10-08 15:50:48.905 281 18217.76 34.91 52726.44 88888.00 2007-10-08 15:50:49.405 281 18217.78 34.95 52726.39 88888.00 2007-10-08 15:50:49.905 281 18217.79 34.97 52726.39 88888.00 2007-10-08 15:50:50.405 281 18217.73 34.99 52726.42 88888.00 2007-10-08 15:50:50.905 281 18217.65 35.01 52726.37 88888.00 2007-10-08 15:50:51.405 281 18217.75 35.00 52726.33 88888.00 2007-10-08 15:50:51.905 281 18217.75 34.92 52726.25 88888.00 2007-10-08 15:50:52.405 281 18217.66 34.99 52726.17 88888.00 2007-10-08 15:50:52.905 281 18217.69 35.13 52726.33 88888.00 2007-10-08 15:50:53.405 281 18217.62 35.19 52726.42 88888.00 2007-10-08 15:50:53.905 281 18217.55 35.09 52726.40 88888.00 2007-10-08 15:50:54.405 281 18217.58 35.13 52726.40 88888.00 2007-10-08 15:50:54.905 281 18217.66 35.13 52726.40 88888.00 2007-10-08 15:50:55.405 281 18217.65 35.16 52726.45 88888.00 2007-10-08 15:50:55.905 281 18217.57 35.09 52726.45 88888.00 2007-10-08 15:50:56.405 281 18217.50 34.96 52726.38 88888.00 2007-10-08 15:50:56.905 281 18217.51 35.00 52726.31 88888.00 2007-10-08 15:50:57.405 281 18217.56 34.99 52726.34 88888.00 2007-10-08 15:50:57.905 281 18217.49 34.96 52726.37 88888.00 2007-10-08 15:50:58.405 281 18217.54 34.98 52726.42 88888.00 2007-10-08 15:50:58.905 281 18217.66 35.04 52726.51 88888.00 2007-10-08 15:50:59.405 281 18217.58 35.07 52726.49 88888.00 2007-10-08 15:50:59.905 281 18217.49 34.99 52726.45 88888.00 2007-10-08 15:51:00.405 281 18217.54 35.04 52726.49 88888.00 2007-10-08 15:51:00.905 281 18217.55 34.97 52726.63 88888.00 2007-10-08 15:51:01.405 281 18217.57 35.06 52726.69 88888.00 2007-10-08 15:51:01.905 281 18217.59 35.16 52726.62 88888.00 2007-10-08 15:51:02.405 281 18217.62 35.08 52726.55 88888.00 2007-10-08 15:51:02.905 281 18217.58 35.10 52726.57 88888.00 2007-10-08 15:51:03.405 281 18217.58 35.19 52726.52 88888.00 2007-10-08 15:51:03.905 281 18217.61 35.22 52726.51 88888.00 2007-10-08 15:51:04.405 281 18217.61 35.05 52726.48 88888.00 2007-10-08 15:51:04.905 281 18217.59 35.04 52726.48 88888.00 2007-10-08 15:51:05.405 281 18217.58 34.98 52726.50 88888.00 2007-10-08 15:51:05.905 281 18217.48 35.11 52726.51 88888.00 2007-10-08 15:51:06.405 281 18217.56 35.11 52726.43 88888.00 2007-10-08 15:51:06.905 281 18217.57 35.10 52726.39 88888.00 2007-10-08 15:51:07.405 281 18217.54 35.09 52726.33 88888.00 2007-10-08 15:51:07.905 281 18217.51 35.13 52726.31 88888.00 2007-10-08 15:51:08.405 281 18217.56 35.07 52726.31 88888.00 2007-10-08 15:51:08.905 281 18217.49 35.06 52726.38 88888.00 2007-10-08 15:51:09.405 281 18217.54 35.06 52726.30 88888.00 2007-10-08 15:51:09.905 281 18217.44 35.08 52726.33 88888.00 2007-10-08 15:51:10.405 281 18217.45 35.11 52726.29 88888.00 2007-10-08 15:51:10.905 281 18217.46 35.13 52726.27 88888.00 2007-10-08 15:51:11.405 281 18217.50 35.20 52726.25 88888.00 2007-10-08 15:51:11.905 281 18217.55 35.14 52726.33 88888.00 2007-10-08 15:51:12.405 281 18217.55 35.10 52726.29 88888.00 2007-10-08 15:51:12.905 281 18217.64 35.09 52726.28 88888.00 2007-10-08 15:51:13.405 281 18217.49 35.05 52726.20 88888.00 2007-10-08 15:51:13.905 281 18217.35 35.01 52726.31 88888.00 2007-10-08 15:51:14.405 281 18217.43 35.01 52726.32 88888.00 2007-10-08 15:51:14.905 281 18217.46 35.00 52726.44 88888.00 2007-10-08 15:51:15.405 281 18217.42 34.91 52726.53 88888.00 2007-10-08 15:51:15.905 281 18217.45 34.84 52726.55 88888.00 2007-10-08 15:51:16.405 281 18217.50 34.82 52726.51 88888.00 2007-10-08 15:51:16.905 281 18217.49 34.86 52726.44 88888.00 2007-10-08 15:51:17.405 281 18217.45 34.94 52726.64 88888.00 2007-10-08 15:51:17.905 281 18217.57 34.94 52726.65 88888.00 2007-10-08 15:51:18.405 281 18217.68 34.95 52726.60 88888.00 2007-10-08 15:51:18.905 281 18217.75 34.95 52726.60 88888.00 2007-10-08 15:51:19.405 281 18217.73 34.86 52726.62 88888.00 2007-10-08 15:51:19.905 281 18217.67 34.87 52726.60 88888.00 2007-10-08 15:51:20.405 281 18217.58 34.79 52726.62 88888.00 2007-10-08 15:51:20.905 281 18217.61 34.75 52726.62 88888.00 2007-10-08 15:51:21.405 281 18217.64 34.73 52726.59 88888.00 2007-10-08 15:51:21.905 281 18217.71 34.75 52726.59 88888.00 2007-10-08 15:51:22.405 281 18217.77 34.76 52726.60 88888.00 2007-10-08 15:51:22.905 281 18217.76 34.69 52726.55 88888.00 2007-10-08 15:51:23.405 281 18217.51 34.72 52726.51 88888.00 2007-10-08 15:51:23.905 281 18217.46 34.77 52726.47 88888.00 2007-10-08 15:51:24.405 281 18217.57 34.73 52726.48 88888.00 2007-10-08 15:51:24.905 281 18217.45 34.75 52726.53 88888.00 2007-10-08 15:51:25.405 281 18217.50 34.70 52726.59 88888.00 2007-10-08 15:51:25.905 281 18217.60 34.56 52726.51 88888.00 2007-10-08 15:51:26.405 281 18217.68 34.55 52726.55 88888.00 2007-10-08 15:51:26.905 281 18217.76 34.65 52726.59 88888.00 2007-10-08 15:51:27.405 281 18217.79 34.76 52726.59 88888.00 2007-10-08 15:51:27.905 281 18217.73 34.65 52726.60 88888.00 2007-10-08 15:51:28.405 281 18217.62 34.60 52726.60 88888.00 2007-10-08 15:51:28.905 281 18217.56 34.57 52726.66 88888.00 2007-10-08 15:51:29.405 281 18217.60 34.59 52726.72 88888.00 2007-10-08 15:51:29.905 281 18217.53 34.52 52726.67 88888.00 2007-10-08 15:51:30.405 281 18217.59 34.52 52726.56 88888.00 2007-10-08 15:51:30.905 281 18217.60 34.56 52726.56 88888.00 2007-10-08 15:51:31.405 281 18217.76 34.62 52726.63 88888.00 2007-10-08 15:51:31.905 281 18217.76 34.68 52726.49 88888.00 2007-10-08 15:51:32.405 281 18217.64 34.58 52726.59 88888.00 2007-10-08 15:51:32.905 281 18217.60 34.46 52726.60 88888.00 2007-10-08 15:51:33.405 281 18217.57 34.53 52726.57 88888.00 2007-10-08 15:51:33.905 281 18217.57 34.56 52726.60 88888.00 2007-10-08 15:51:34.405 281 18217.54 34.58 52726.69 88888.00 2007-10-08 15:51:34.905 281 18217.54 34.60 52726.73 88888.00 2007-10-08 15:51:35.405 281 18217.62 34.59 52726.74 88888.00 2007-10-08 15:51:35.905 281 18217.58 34.47 52726.75 88888.00 2007-10-08 15:51:36.405 281 18217.60 34.41 52726.84 88888.00 2007-10-08 15:51:36.905 281 18217.56 34.47 52726.90 88888.00 2007-10-08 15:51:37.405 281 18217.39 34.49 52726.94 88888.00 2007-10-08 15:51:37.905 281 18217.44 34.54 52726.90 88888.00 2007-10-08 15:51:38.405 281 18217.50 34.61 52726.85 88888.00 2007-10-08 15:51:38.905 281 18217.57 34.60 52726.71 88888.00 2007-10-08 15:51:39.405 281 18217.54 34.61 52726.68 88888.00 2007-10-08 15:51:39.905 281 18217.47 34.64 52726.57 88888.00 2007-10-08 15:51:40.405 281 18217.37 34.60 52726.69 88888.00 2007-10-08 15:51:40.905 281 18217.21 34.59 52726.67 88888.00 2007-10-08 15:51:41.405 281 18217.19 34.57 52726.65 88888.00 2007-10-08 15:51:41.905 281 18217.29 34.61 52726.71 88888.00 2007-10-08 15:51:42.405 281 18217.28 34.67 52726.67 88888.00 2007-10-08 15:51:42.905 281 18217.44 34.73 52726.68 88888.00 2007-10-08 15:51:43.405 281 18217.40 34.76 52726.72 88888.00 2007-10-08 15:51:43.905 281 18217.48 34.76 52726.68 88888.00 2007-10-08 15:51:44.405 281 18217.64 34.75 52726.69 88888.00 2007-10-08 15:51:44.905 281 18217.68 34.76 52726.69 88888.00 2007-10-08 15:51:45.405 281 18217.64 34.81 52726.76 88888.00 2007-10-08 15:51:45.905 281 18217.58 34.93 52726.76 88888.00 2007-10-08 15:51:46.405 281 18217.42 34.86 52726.67 88888.00 2007-10-08 15:51:46.905 281 18217.19 34.75 52726.71 88888.00 2007-10-08 15:51:47.405 281 18217.05 34.69 52726.77 88888.00 2007-10-08 15:51:47.905 281 18216.95 34.73 52726.69 88888.00 2007-10-08 15:51:48.405 281 18217.11 34.84 52726.62 88888.00 2007-10-08 15:51:48.905 281 18217.25 34.82 52726.68 88888.00 2007-10-08 15:51:49.405 281 18217.16 34.87 52726.75 88888.00 2007-10-08 15:51:49.905 281 18217.12 34.94 52726.72 88888.00 2007-10-08 15:51:50.405 281 18217.22 34.94 52726.72 88888.00 2007-10-08 15:51:50.905 281 18217.07 34.93 52726.77 88888.00 2007-10-08 15:51:51.405 281 18217.06 34.96 52726.76 88888.00 2007-10-08 15:51:51.905 281 18217.11 34.89 52726.78 88888.00 2007-10-08 15:51:52.405 281 18217.24 34.84 52726.78 88888.00 2007-10-08 15:51:52.905 281 18217.23 34.78 52726.98 88888.00 2007-10-08 15:51:53.405 281 18217.24 34.80 52726.87 88888.00 2007-10-08 15:51:53.905 281 18217.14 34.78 52726.77 88888.00 2007-10-08 15:51:54.405 281 18217.14 34.71 52726.80 88888.00 2007-10-08 15:51:54.905 281 18217.13 34.65 52726.88 88888.00 2007-10-08 15:51:55.405 281 18217.06 34.72 52726.82 88888.00 2007-10-08 15:51:55.905 281 18217.23 34.73 52726.74 88888.00 2007-10-08 15:51:56.405 281 18217.27 34.71 52726.68 88888.00 2007-10-08 15:51:56.905 281 18217.05 34.74 52726.60 88888.00 2007-10-08 15:51:57.405 281 18217.02 34.73 52726.52 88888.00 2007-10-08 15:51:57.905 281 18217.15 34.74 52726.59 88888.00 2007-10-08 15:51:58.405 281 18217.19 34.76 52726.72 88888.00 2007-10-08 15:51:58.905 281 18217.17 34.82 52726.84 88888.00 2007-10-08 15:51:59.405 281 18217.14 34.78 52726.87 88888.00 2007-10-08 15:51:59.905 281 18217.28 34.66 52726.82 88888.00 2007-10-08 15:52:00.405 281 18217.47 34.78 52726.66 88888.00 2007-10-08 15:52:00.905 281 18217.49 34.78 52726.61 88888.00 2007-10-08 15:52:01.405 281 18217.55 34.78 52726.63 88888.00 2007-10-08 15:52:01.905 281 18217.40 34.82 52726.62 88888.00 2007-10-08 15:52:02.405 281 18217.22 34.90 52726.65 88888.00 2007-10-08 15:52:02.905 281 18217.47 34.80 52726.68 88888.00 2007-10-08 15:52:03.405 281 18217.73 34.85 52726.63 88888.00 2007-10-08 15:52:03.905 281 18217.61 34.86 52726.51 88888.00 2007-10-08 15:52:04.405 281 18217.45 34.84 52726.48 88888.00 2007-10-08 15:52:04.905 281 18217.40 34.85 52726.48 88888.00 2007-10-08 15:52:05.405 281 18217.49 34.91 52726.52 88888.00 2007-10-08 15:52:05.905 281 18217.40 34.82 52726.53 88888.00 2007-10-08 15:52:06.405 281 18217.39 34.84 52726.42 88888.00 2007-10-08 15:52:06.905 281 18217.64 34.81 52726.37 88888.00 2007-10-08 15:52:07.405 281 18217.57 34.79 52726.49 88888.00 2007-10-08 15:52:07.905 281 18217.43 34.76 52726.51 88888.00 2007-10-08 15:52:08.405 281 18217.40 34.76 52726.61 88888.00 2007-10-08 15:52:08.905 281 18217.46 34.82 52726.54 88888.00 2007-10-08 15:52:09.405 281 18217.47 34.85 52726.54 88888.00 2007-10-08 15:52:09.905 281 18217.49 34.85 52726.51 88888.00 2007-10-08 15:52:10.405 281 18217.55 34.79 52726.50 88888.00 2007-10-08 15:52:10.905 281 18217.56 34.81 52726.50 88888.00 2007-10-08 15:52:11.405 281 18217.66 34.79 52726.53 88888.00 2007-10-08 15:52:11.905 281 18217.58 34.77 52726.50 88888.00 2007-10-08 15:52:12.405 281 18217.62 34.76 52726.55 88888.00 2007-10-08 15:52:12.905 281 18217.69 34.74 52726.62 88888.00 2007-10-08 15:52:13.405 281 18217.71 34.68 52726.66 88888.00 2007-10-08 15:52:13.905 281 18217.83 34.75 52726.63 88888.00 2007-10-08 15:52:14.405 281 18217.77 34.72 52726.72 88888.00 2007-10-08 15:52:14.905 281 18217.67 34.69 52726.69 88888.00 2007-10-08 15:52:15.405 281 18217.73 34.71 52726.64 88888.00 2007-10-08 15:52:15.905 281 18217.67 34.74 52726.69 88888.00 2007-10-08 15:52:16.405 281 18217.87 34.76 52726.83 88888.00 2007-10-08 15:52:16.905 281 18217.91 34.76 52726.72 88888.00 2007-10-08 15:52:17.405 281 18217.94 34.73 52726.69 88888.00 2007-10-08 15:52:17.905 281 18218.09 34.62 52726.64 88888.00 2007-10-08 15:52:18.405 281 18218.29 34.52 52726.73 88888.00 2007-10-08 15:52:18.905 281 18218.21 34.56 52726.79 88888.00 2007-10-08 15:52:19.405 281 18218.02 34.57 52726.89 88888.00 2007-10-08 15:52:19.905 281 18217.98 34.52 52726.85 88888.00 2007-10-08 15:52:20.405 281 18218.00 34.57 52726.78 88888.00 2007-10-08 15:52:20.905 281 18217.97 34.56 52726.74 88888.00 2007-10-08 15:52:21.405 281 18217.88 34.63 52726.77 88888.00 2007-10-08 15:52:21.905 281 18218.03 34.53 52726.77 88888.00 2007-10-08 15:52:22.405 281 18218.00 34.47 52726.83 88888.00 2007-10-08 15:52:22.905 281 18217.91 34.47 52726.84 88888.00 2007-10-08 15:52:23.405 281 18217.84 34.44 52726.89 88888.00 2007-10-08 15:52:23.905 281 18217.89 34.42 52726.91 88888.00 2007-10-08 15:52:24.405 281 18218.03 34.30 52726.82 88888.00 2007-10-08 15:52:24.905 281 18217.98 34.27 52726.86 88888.00 2007-10-08 15:52:25.405 281 18218.10 34.27 52726.94 88888.00 2007-10-08 15:52:25.905 281 18218.02 34.24 52726.89 88888.00 2007-10-08 15:52:26.405 281 18217.99 34.30 52726.82 88888.00 2007-10-08 15:52:26.905 281 18217.89 34.39 52726.75 88888.00 2007-10-08 15:52:27.405 281 18217.86 34.27 52726.63 88888.00 2007-10-08 15:52:27.905 281 18217.84 34.25 52726.55 88888.00 2007-10-08 15:52:28.405 281 18217.89 34.28 52726.55 88888.00 2007-10-08 15:52:28.905 281 18217.90 34.27 52726.56 88888.00 2007-10-08 15:52:29.405 281 18217.92 34.30 52726.75 88888.00 2007-10-08 15:52:29.905 281 18217.89 34.34 52726.74 88888.00 2007-10-08 15:52:30.405 281 18217.84 34.31 52726.77 88888.00 2007-10-08 15:52:30.905 281 18217.73 34.35 52726.84 88888.00 2007-10-08 15:52:31.405 281 18217.79 34.42 52726.79 88888.00 2007-10-08 15:52:31.905 281 18217.82 34.39 52726.90 88888.00 2007-10-08 15:52:32.405 281 18217.76 34.36 52726.96 88888.00 2007-10-08 15:52:32.905 281 18217.72 34.28 52726.96 88888.00 2007-10-08 15:52:33.405 281 18217.75 34.31 52726.97 88888.00 2007-10-08 15:52:33.905 281 18217.76 34.35 52726.98 88888.00 2007-10-08 15:52:34.405 281 18217.84 34.39 52726.88 88888.00 2007-10-08 15:52:34.905 281 18217.73 34.45 52726.88 88888.00 2007-10-08 15:52:35.405 281 18217.78 34.43 52726.90 88888.00 2007-10-08 15:52:35.905 281 18217.77 34.33 52726.99 88888.00 2007-10-08 15:52:36.405 281 18217.79 34.40 52727.02 88888.00 2007-10-08 15:52:36.905 281 18217.64 34.42 52726.95 88888.00 2007-10-08 15:52:37.405 281 18217.61 34.38 52726.90 88888.00 2007-10-08 15:52:37.905 281 18217.58 34.39 52726.92 88888.00 2007-10-08 15:52:38.405 281 18217.53 34.37 52726.87 88888.00 2007-10-08 15:52:38.905 281 18217.58 34.35 52726.78 88888.00 2007-10-08 15:52:39.405 281 18217.56 34.23 52726.79 88888.00 2007-10-08 15:52:39.905 281 18217.54 34.16 52726.85 88888.00 2007-10-08 15:52:40.405 281 18217.54 34.19 52726.77 88888.00 2007-10-08 15:52:40.905 281 18217.50 34.23 52726.79 88888.00 2007-10-08 15:52:41.405 281 18217.57 34.26 52726.82 88888.00 2007-10-08 15:52:41.905 281 18217.49 34.25 52726.78 88888.00 2007-10-08 15:52:42.405 281 18217.53 34.23 52726.78 88888.00 2007-10-08 15:52:42.905 281 18217.62 34.29 52726.82 88888.00 2007-10-08 15:52:43.405 281 18217.62 34.34 52726.69 88888.00 2007-10-08 15:52:43.905 281 18217.50 34.39 52726.59 88888.00 2007-10-08 15:52:44.405 281 18217.49 34.39 52726.57 88888.00 2007-10-08 15:52:44.905 281 18217.49 34.37 52726.60 88888.00 2007-10-08 15:52:45.405 281 18217.45 34.49 52726.56 88888.00 2007-10-08 15:52:45.905 281 18217.58 34.49 52726.61 88888.00 2007-10-08 15:52:46.405 281 18217.60 34.37 52726.68 88888.00 2007-10-08 15:52:46.905 281 18217.58 34.38 52726.66 88888.00 2007-10-08 15:52:47.405 281 18217.58 34.47 52726.72 88888.00 2007-10-08 15:52:47.905 281 18217.68 34.51 52726.63 88888.00 2007-10-08 15:52:48.405 281 18217.60 34.43 52726.56 88888.00 2007-10-08 15:52:48.905 281 18217.61 34.44 52726.56 88888.00 2007-10-08 15:52:49.405 281 18217.65 34.44 52726.59 88888.00 2007-10-08 15:52:49.905 281 18217.54 34.48 52726.47 88888.00 2007-10-08 15:52:50.405 281 18217.61 34.55 52726.61 88888.00 2007-10-08 15:52:50.905 281 18217.75 34.49 52726.64 88888.00 2007-10-08 15:52:51.405 281 18217.77 34.51 52726.59 88888.00 2007-10-08 15:52:51.905 281 18217.87 34.55 52726.63 88888.00 2007-10-08 15:52:52.405 281 18217.79 34.62 52726.54 88888.00 2007-10-08 15:52:52.905 281 18217.80 34.58 52726.64 88888.00 2007-10-08 15:52:53.405 281 18217.80 34.53 52726.62 88888.00 2007-10-08 15:52:53.905 281 18217.76 34.63 52726.49 88888.00 2007-10-08 15:52:54.405 281 18217.76 34.60 52726.52 88888.00 2007-10-08 15:52:54.905 281 18217.91 34.61 52726.63 88888.00 2007-10-08 15:52:55.405 281 18217.93 34.72 52726.68 88888.00 2007-10-08 15:52:55.905 281 18217.93 34.66 52726.55 88888.00 2007-10-08 15:52:56.405 281 18217.98 34.69 52726.45 88888.00 2007-10-08 15:52:56.905 281 18218.13 34.81 52726.51 88888.00 2007-10-08 15:52:57.405 281 18218.00 34.81 52726.52 88888.00 2007-10-08 15:52:57.905 281 18217.98 34.73 52726.60 88888.00 2007-10-08 15:52:58.405 281 18217.99 34.80 52726.57 88888.00 2007-10-08 15:52:58.905 281 18218.18 34.80 52726.59 88888.00 2007-10-08 15:52:59.405 281 18218.26 34.85 52726.60 88888.00 2007-10-08 15:52:59.905 281 18218.35 34.82 52726.54 88888.00 2007-10-08 15:53:00.405 281 18218.33 34.82 52726.42 88888.00 2007-10-08 15:53:00.905 281 18218.30 34.85 52726.42 88888.00 2007-10-08 15:53:01.405 281 18218.35 34.86 52726.50 88888.00 2007-10-08 15:53:01.905 281 18218.26 34.82 52726.64 88888.00 2007-10-08 15:53:02.405 281 18218.24 34.84 52726.55 88888.00 2007-10-08 15:53:02.905 281 18218.25 34.81 52726.61 88888.00 2007-10-08 15:53:03.405 281 18218.37 34.76 52726.60 88888.00 2007-10-08 15:53:03.905 281 18218.38 34.82 52726.51 88888.00 2007-10-08 15:53:04.405 281 18218.38 34.79 52726.62 88888.00 2007-10-08 15:53:04.905 281 18218.41 34.63 52726.56 88888.00 2007-10-08 15:53:05.405 281 18218.46 34.61 52726.51 88888.00 2007-10-08 15:53:05.905 281 18218.48 34.65 52726.38 88888.00 2007-10-08 15:53:06.405 281 18218.43 34.54 52726.43 88888.00 2007-10-08 15:53:06.905 281 18218.46 34.49 52726.54 88888.00 2007-10-08 15:53:07.405 281 18218.49 34.45 52726.45 88888.00 2007-10-08 15:53:07.905 281 18218.51 34.42 52726.22 88888.00 2007-10-08 15:53:08.405 281 18218.48 34.51 52726.19 88888.00 2007-10-08 15:53:08.905 281 18218.54 34.60 52726.31 88888.00 2007-10-08 15:53:09.405 281 18218.55 34.55 52726.39 88888.00 2007-10-08 15:53:09.905 281 18218.31 34.52 52726.41 88888.00 2007-10-08 15:53:10.405 281 18218.14 34.41 52726.42 88888.00 2007-10-08 15:53:10.905 281 18218.16 34.44 52726.37 88888.00 2007-10-08 15:53:11.405 281 18218.12 34.42 52726.28 88888.00 2007-10-08 15:53:11.905 281 18218.10 34.36 52726.34 88888.00 2007-10-08 15:53:12.405 281 18218.18 34.29 52726.48 88888.00 2007-10-08 15:53:12.905 281 18218.23 34.26 52726.54 88888.00 2007-10-08 15:53:13.405 281 18218.16 34.32 52726.59 88888.00 2007-10-08 15:53:13.905 281 18218.11 34.33 52726.57 88888.00 2007-10-08 15:53:14.405 281 18218.10 34.35 52726.56 88888.00 2007-10-08 15:53:14.905 281 18218.03 34.34 52726.51 88888.00 2007-10-08 15:53:15.405 281 18218.00 34.25 52726.50 88888.00 2007-10-08 15:53:15.905 281 18218.21 34.25 52726.40 88888.00 2007-10-08 15:53:16.405 281 18218.21 34.27 52726.38 88888.00 2007-10-08 15:53:16.905 281 18218.22 34.25 52726.55 88888.00 2007-10-08 15:53:17.405 281 18218.24 34.16 52726.50 88888.00 2007-10-08 15:53:17.905 281 18218.11 34.21 52726.51 88888.00 2007-10-08 15:53:18.405 281 18218.03 34.25 52726.67 88888.00 2007-10-08 15:53:18.905 281 18217.98 34.26 52726.68 88888.00 2007-10-08 15:53:19.405 281 18217.97 34.20 52726.67 88888.00 2007-10-08 15:53:19.905 281 18217.94 34.14 52726.67 88888.00 2007-10-08 15:53:20.405 281 18217.95 34.15 52726.54 88888.00 2007-10-08 15:53:20.905 281 18218.03 34.16 52726.53 88888.00 2007-10-08 15:53:21.405 281 18218.04 34.08 52726.50 88888.00 2007-10-08 15:53:21.905 281 18217.84 34.03 52726.59 88888.00 2007-10-08 15:53:22.405 281 18217.94 34.04 52726.63 88888.00 2007-10-08 15:53:22.905 281 18217.95 34.15 52726.60 88888.00 2007-10-08 15:53:23.405 281 18217.84 34.13 52726.66 88888.00 2007-10-08 15:53:23.905 281 18217.79 34.15 52726.59 88888.00 2007-10-08 15:53:24.405 281 18217.83 34.19 52726.51 88888.00 2007-10-08 15:53:24.905 281 18217.78 34.05 52726.56 88888.00 2007-10-08 15:53:25.405 281 18217.84 33.96 52726.67 88888.00 2007-10-08 15:53:25.905 281 18217.83 34.05 52726.69 88888.00 2007-10-08 15:53:26.405 281 18217.86 34.10 52726.59 88888.00 2007-10-08 15:53:26.905 281 18217.93 34.02 52726.53 88888.00 2007-10-08 15:53:27.405 281 18217.93 34.01 52726.61 88888.00 2007-10-08 15:53:27.905 281 18217.94 34.06 52726.54 88888.00 2007-10-08 15:53:28.405 281 18217.84 34.15 52726.60 88888.00 2007-10-08 15:53:28.905 281 18217.77 34.19 52726.60 88888.00 2007-10-08 15:53:29.405 281 18217.75 34.12 52726.50 88888.00 2007-10-08 15:53:29.905 281 18217.69 34.13 52726.50 88888.00 2007-10-08 15:53:30.405 281 18217.67 34.07 52726.63 88888.00 2007-10-08 15:53:30.905 281 18217.79 34.11 52726.73 88888.00 2007-10-08 15:53:31.405 281 18217.79 34.05 52726.74 88888.00 2007-10-08 15:53:31.905 281 18217.69 34.03 52726.72 88888.00 2007-10-08 15:53:32.405 281 18217.75 34.11 52726.67 88888.00 2007-10-08 15:53:32.905 281 18217.77 34.16 52726.60 88888.00 2007-10-08 15:53:33.405 281 18217.83 34.21 52726.59 88888.00 2007-10-08 15:53:33.905 281 18217.87 34.21 52726.53 88888.00 2007-10-08 15:53:34.405 281 18217.80 34.13 52726.61 88888.00 2007-10-08 15:53:34.905 281 18217.84 34.13 52726.50 88888.00 2007-10-08 15:53:35.405 281 18217.75 34.13 52726.38 88888.00 2007-10-08 15:53:35.905 281 18217.79 34.18 52726.50 88888.00 2007-10-08 15:53:36.405 281 18217.84 34.21 52726.60 88888.00 2007-10-08 15:53:36.905 281 18217.82 34.12 52726.68 88888.00 2007-10-08 15:53:37.405 281 18217.76 34.19 52726.66 88888.00 2007-10-08 15:53:37.905 281 18217.80 34.19 52726.61 88888.00 2007-10-08 15:53:38.405 281 18217.78 34.22 52726.54 88888.00 2007-10-08 15:53:38.905 281 18217.84 34.16 52726.42 88888.00 2007-10-08 15:53:39.405 281 18217.86 34.06 52726.47 88888.00 2007-10-08 15:53:39.905 281 18217.86 34.02 52726.56 88888.00 2007-10-08 15:53:40.405 281 18217.95 33.90 52726.57 88888.00 2007-10-08 15:53:40.905 281 18217.94 33.94 52726.55 88888.00 2007-10-08 15:53:41.405 281 18217.80 33.93 52726.52 88888.00 2007-10-08 15:53:41.905 281 18217.79 33.94 52726.55 88888.00 2007-10-08 15:53:42.405 281 18217.93 33.94 52726.38 88888.00 2007-10-08 15:53:42.905 281 18218.02 33.96 52726.34 88888.00 2007-10-08 15:53:43.405 281 18217.84 33.96 52726.33 88888.00 2007-10-08 15:53:43.905 281 18217.84 33.97 52726.41 88888.00 2007-10-08 15:53:44.405 281 18218.01 34.01 52726.41 88888.00 2007-10-08 15:53:44.905 281 18217.90 34.01 52726.50 88888.00 2007-10-08 15:53:45.405 281 18217.99 34.05 52726.48 88888.00 2007-10-08 15:53:45.905 281 18218.16 34.08 52726.42 88888.00 2007-10-08 15:53:46.405 281 18218.16 34.12 52726.41 88888.00 2007-10-08 15:53:46.905 281 18217.98 34.09 52726.49 88888.00 2007-10-08 15:53:47.405 281 18217.91 34.10 52726.54 88888.00 2007-10-08 15:53:47.905 281 18217.95 34.14 52726.43 88888.00 2007-10-08 15:53:48.405 281 18217.95 34.10 52726.53 88888.00 2007-10-08 15:53:48.905 281 18217.94 33.99 52726.52 88888.00 2007-10-08 15:53:49.405 281 18217.86 34.08 52726.47 88888.00 2007-10-08 15:53:49.905 281 18217.77 34.01 52726.52 88888.00 2007-10-08 15:53:50.405 281 18217.79 33.99 52726.42 88888.00 2007-10-08 15:53:50.905 281 18217.72 33.99 52726.48 88888.00 2007-10-08 15:53:51.405 281 18217.77 34.02 52726.57 88888.00 2007-10-08 15:53:51.905 281 18217.82 34.07 52726.63 88888.00 2007-10-08 15:53:52.405 281 18218.02 34.00 52726.55 88888.00 2007-10-08 15:53:52.905 281 18217.88 34.07 52726.60 88888.00 2007-10-08 15:53:53.405 281 18217.67 34.05 52726.56 88888.00 2007-10-08 15:53:53.905 281 18217.68 34.06 52726.57 88888.00 2007-10-08 15:53:54.405 281 18217.82 34.24 52726.64 88888.00 2007-10-08 15:53:54.905 281 18217.60 34.23 52726.62 88888.00 2007-10-08 15:53:55.405 281 18217.55 34.20 52726.47 88888.00 2007-10-08 15:53:55.905 281 18217.49 34.27 52726.52 88888.00 2007-10-08 15:53:56.405 281 18217.45 34.33 52726.52 88888.00 2007-10-08 15:53:56.905 281 18217.68 34.35 52726.57 88888.00 2007-10-08 15:53:57.405 281 18217.89 34.27 52726.63 88888.00 2007-10-08 15:53:57.905 281 18217.89 34.37 52726.62 88888.00 2007-10-08 15:53:58.405 281 18217.88 34.52 52726.66 88888.00 2007-10-08 15:53:58.905 281 18217.80 34.59 52726.67 88888.00 2007-10-08 15:53:59.405 281 18217.67 34.59 52726.56 88888.00 2007-10-08 15:53:59.905 281 18217.64 34.55 52726.45 88888.00 2007-10-08 15:54:00.405 281 18217.73 34.58 52726.56 88888.00 2007-10-08 15:54:00.905 281 18217.72 34.52 52726.63 88888.00 2007-10-08 15:54:01.405 281 18217.69 34.41 52726.73 88888.00 2007-10-08 15:54:01.905 281 18217.71 34.47 52726.73 88888.00 2007-10-08 15:54:02.405 281 18217.67 34.59 52726.63 88888.00 2007-10-08 15:54:02.905 281 18217.64 34.65 52726.55 88888.00 2007-10-08 15:54:03.405 281 18217.67 34.62 52726.49 88888.00 2007-10-08 15:54:03.905 281 18217.59 34.73 52726.57 88888.00 2007-10-08 15:54:04.405 281 18217.58 34.76 52726.53 88888.00 2007-10-08 15:54:04.905 281 18217.58 34.76 52726.51 88888.00 2007-10-08 15:54:05.405 281 18217.58 34.68 52726.56 88888.00 2007-10-08 15:54:05.905 281 18217.51 34.69 52726.62 88888.00 2007-10-08 15:54:06.405 281 18217.49 34.61 52726.61 88888.00 2007-10-08 15:54:06.905 281 18217.47 34.53 52726.57 88888.00 2007-10-08 15:54:07.405 281 18217.43 34.54 52726.67 88888.00 2007-10-08 15:54:07.905 281 18217.37 34.64 52726.74 88888.00 2007-10-08 15:54:08.405 281 18217.35 34.61 52726.59 88888.00 2007-10-08 15:54:08.905 281 18217.36 34.63 52726.55 88888.00 2007-10-08 15:54:09.405 281 18217.42 34.52 52726.63 88888.00 2007-10-08 15:54:09.905 281 18217.44 34.59 52726.51 88888.00 2007-10-08 15:54:10.405 281 18217.34 34.53 52726.40 88888.00 2007-10-08 15:54:10.905 281 18217.27 34.48 52726.36 88888.00 2007-10-08 15:54:11.405 281 18217.28 34.52 52726.36 88888.00 2007-10-08 15:54:11.905 281 18217.29 34.52 52726.30 88888.00 2007-10-08 15:54:12.405 281 18217.45 34.52 52726.29 88888.00 2007-10-08 15:54:12.905 281 18217.47 34.46 52726.34 88888.00 2007-10-08 15:54:13.405 281 18217.45 34.43 52726.48 88888.00 2007-10-08 15:54:13.905 281 18217.35 34.42 52726.54 88888.00 2007-10-08 15:54:14.405 281 18217.43 34.41 52726.50 88888.00 2007-10-08 15:54:14.905 281 18217.51 34.35 52726.43 88888.00 2007-10-08 15:54:15.405 281 18217.47 34.27 52726.45 88888.00 2007-10-08 15:54:15.905 281 18217.32 34.29 52726.56 88888.00 2007-10-08 15:54:16.405 281 18217.34 34.32 52726.52 88888.00 2007-10-08 15:54:16.905 281 18217.45 34.21 52726.38 88888.00 2007-10-08 15:54:17.405 281 18217.34 34.12 52726.34 88888.00 2007-10-08 15:54:17.905 281 18217.26 34.03 52726.44 88888.00 2007-10-08 15:54:18.405 281 18217.28 33.96 52726.37 88888.00 2007-10-08 15:54:18.905 281 18217.29 34.02 52726.32 88888.00 2007-10-08 15:54:19.405 281 18217.31 34.03 52726.40 88888.00 2007-10-08 15:54:19.905 281 18217.27 33.95 52726.49 88888.00 2007-10-08 15:54:20.405 281 18217.28 33.93 52726.51 88888.00 2007-10-08 15:54:20.905 281 18217.22 33.94 52726.53 88888.00 2007-10-08 15:54:21.405 281 18217.13 33.89 52726.50 88888.00 2007-10-08 15:54:21.905 281 18217.24 33.86 52726.62 88888.00 2007-10-08 15:54:22.405 281 18217.23 33.91 52726.65 88888.00 2007-10-08 15:54:22.905 281 18217.22 33.89 52726.61 88888.00 2007-10-08 15:54:23.405 281 18217.24 33.81 52726.59 88888.00 2007-10-08 15:54:23.905 281 18217.31 33.85 52726.42 88888.00 2007-10-08 15:54:24.405 281 18217.34 33.86 52726.48 88888.00 2007-10-08 15:54:24.905 281 18217.31 33.78 52726.39 88888.00 2007-10-08 15:54:25.405 281 18217.27 33.69 52726.32 88888.00 2007-10-08 15:54:25.905 281 18217.37 33.73 52726.28 88888.00 2007-10-08 15:54:26.405 281 18217.42 33.76 52726.16 88888.00 2007-10-08 15:54:26.905 281 18217.35 33.76 52726.14 88888.00 2007-10-08 15:54:27.405 281 18217.35 33.77 52726.09 88888.00 2007-10-08 15:54:27.905 281 18217.40 33.82 52726.13 88888.00 2007-10-08 15:54:28.405 281 18217.49 33.79 52726.11 88888.00 2007-10-08 15:54:28.905 281 18217.47 33.70 52726.11 88888.00 2007-10-08 15:54:29.405 281 18217.43 33.71 52726.16 88888.00 2007-10-08 15:54:29.905 281 18217.49 33.66 52726.10 88888.00 2007-10-08 15:54:30.405 281 18217.36 33.71 52726.06 88888.00 2007-10-08 15:54:30.905 281 18217.42 33.78 52726.03 88888.00 2007-10-08 15:54:31.405 281 18217.78 33.79 52725.94 88888.00 2007-10-08 15:54:31.905 281 18217.83 33.79 52725.98 88888.00 2007-10-08 15:54:32.405 281 18217.97 33.81 52725.99 88888.00 2007-10-08 15:54:32.905 281 18217.86 33.73 52726.03 88888.00 2007-10-08 15:54:33.405 281 18217.75 33.73 52726.07 88888.00 2007-10-08 15:54:33.905 281 18217.88 33.77 52726.07 88888.00 2007-10-08 15:54:34.405 281 18217.71 33.78 52726.06 88888.00 2007-10-08 15:54:34.905 281 18217.54 33.76 52726.05 88888.00 2007-10-08 15:54:35.405 281 18217.65 33.75 52726.13 88888.00 2007-10-08 15:54:35.905 281 18217.62 33.88 52726.15 88888.00 2007-10-08 15:54:36.405 281 18217.54 33.88 52726.19 88888.00 2007-10-08 15:54:36.905 281 18217.65 33.86 52726.25 88888.00 2007-10-08 15:54:37.405 281 18217.65 33.85 52726.37 88888.00 2007-10-08 15:54:37.905 281 18217.79 33.77 52726.29 88888.00 2007-10-08 15:54:38.405 281 18217.70 33.86 52726.27 88888.00 2007-10-08 15:54:38.905 281 18217.60 33.91 52726.20 88888.00 2007-10-08 15:54:39.405 281 18217.86 33.81 52726.28 88888.00 2007-10-08 15:54:39.905 281 18217.98 33.81 52726.32 88888.00 2007-10-08 15:54:40.405 281 18217.97 33.93 52726.29 88888.00 2007-10-08 15:54:40.905 281 18218.00 33.97 52726.32 88888.00 2007-10-08 15:54:41.405 281 18217.95 33.96 52726.18 88888.00 2007-10-08 15:54:41.905 281 18217.88 34.02 52726.16 88888.00 2007-10-08 15:54:42.405 281 18217.93 34.01 52726.19 88888.00 2007-10-08 15:54:42.905 281 18218.04 34.04 52726.24 88888.00 2007-10-08 15:54:43.405 281 18218.11 34.16 52726.26 88888.00 2007-10-08 15:54:43.905 281 18218.25 34.18 52726.28 88888.00 2007-10-08 15:54:44.405 281 18218.19 34.19 52726.29 88888.00 2007-10-08 15:54:44.905 281 18218.22 34.12 52726.27 88888.00 2007-10-08 15:54:45.405 281 18218.11 34.15 52726.29 88888.00 2007-10-08 15:54:45.905 281 18217.99 34.27 52726.28 88888.00 2007-10-08 15:54:46.405 281 18218.13 34.25 52726.25 88888.00 2007-10-08 15:54:46.905 281 18218.18 34.13 52726.27 88888.00 2007-10-08 15:54:47.405 281 18218.15 34.14 52726.25 88888.00 2007-10-08 15:54:47.905 281 18218.10 34.14 52726.33 88888.00 2007-10-08 15:54:48.405 281 18218.20 34.18 52726.42 88888.00 2007-10-08 15:54:48.905 281 18218.18 34.21 52726.45 88888.00 2007-10-08 15:54:49.405 281 18218.16 34.32 52726.36 88888.00 2007-10-08 15:54:49.905 281 18218.14 34.36 52726.33 88888.00 2007-10-08 15:54:50.405 281 18218.08 34.45 52726.38 88888.00 2007-10-08 15:54:50.905 281 18218.00 34.49 52726.33 88888.00 2007-10-08 15:54:51.405 281 18218.09 34.41 52726.39 88888.00 2007-10-08 15:54:51.905 281 18218.19 34.48 52726.43 88888.00 2007-10-08 15:54:52.405 281 18218.20 34.48 52726.54 88888.00 2007-10-08 15:54:52.905 281 18218.10 34.47 52726.54 88888.00 2007-10-08 15:54:53.405 281 18217.99 34.37 52726.53 88888.00 2007-10-08 15:54:53.905 281 18217.93 34.26 52726.54 88888.00 2007-10-08 15:54:54.405 281 18217.95 34.28 52726.49 88888.00 2007-10-08 15:54:54.905 281 18218.04 34.29 52726.52 88888.00 2007-10-08 15:54:55.405 281 18218.08 34.25 52726.43 88888.00 2007-10-08 15:54:55.905 281 18217.93 34.34 52726.42 88888.00 2007-10-08 15:54:56.405 281 18217.80 34.35 52726.47 88888.00 2007-10-08 15:54:56.905 281 18217.92 34.34 52726.45 88888.00 2007-10-08 15:54:57.405 281 18218.04 34.35 52726.41 88888.00 2007-10-08 15:54:57.905 281 18218.00 34.24 52726.50 88888.00 2007-10-08 15:54:58.405 281 18217.88 34.20 52726.45 88888.00 2007-10-08 15:54:58.905 281 18217.95 34.24 52726.27 88888.00 2007-10-08 15:54:59.405 281 18217.97 34.18 52726.38 88888.00 2007-10-08 15:54:59.905 281 18218.00 34.12 52726.52 88888.00 2007-10-08 15:55:00.405 281 18218.03 34.18 52726.50 88888.00 2007-10-08 15:55:00.905 281 18218.02 34.13 52726.34 88888.00 2007-10-08 15:55:01.405 281 18217.89 34.15 52726.49 88888.00 2007-10-08 15:55:01.905 281 18217.93 34.12 52726.56 88888.00 2007-10-08 15:55:02.405 281 18217.95 34.08 52726.55 88888.00 2007-10-08 15:55:02.905 281 18217.92 34.07 52726.59 88888.00 2007-10-08 15:55:03.405 281 18218.03 34.03 52726.56 88888.00 2007-10-08 15:55:03.905 281 18218.00 34.13 52726.43 88888.00 2007-10-08 15:55:04.405 281 18217.91 34.06 52726.37 88888.00 2007-10-08 15:55:04.905 281 18218.01 34.05 52726.42 88888.00 2007-10-08 15:55:05.405 281 18218.03 34.06 52726.50 88888.00 2007-10-08 15:55:05.905 281 18218.03 34.03 52726.59 88888.00 2007-10-08 15:55:06.405 281 18218.02 34.01 52726.43 88888.00 2007-10-08 15:55:06.905 281 18218.07 34.02 52726.42 88888.00 2007-10-08 15:55:07.405 281 18218.25 34.01 52726.44 88888.00 2007-10-08 15:55:07.905 281 18218.25 33.93 52726.38 88888.00 2007-10-08 15:55:08.405 281 18218.32 33.86 52726.29 88888.00 2007-10-08 15:55:08.905 281 18218.38 33.86 52726.30 88888.00 2007-10-08 15:55:09.405 281 18218.36 33.82 52726.30 88888.00 2007-10-08 15:55:09.905 281 18218.37 33.85 52726.31 88888.00 2007-10-08 15:55:10.405 281 18218.35 33.76 52726.37 88888.00 2007-10-08 15:55:10.905 281 18218.45 33.75 52726.33 88888.00 2007-10-08 15:55:11.405 281 18218.34 33.76 52726.13 88888.00 2007-10-08 15:55:11.905 281 18218.33 33.69 52726.04 88888.00 2007-10-08 15:55:12.405 281 18218.45 33.72 52725.94 88888.00 2007-10-08 15:55:12.905 281 18218.35 33.77 52725.89 88888.00 2007-10-08 15:55:13.405 281 18218.33 33.70 52725.91 88888.00 2007-10-08 15:55:13.905 281 18218.36 33.61 52725.92 88888.00 2007-10-08 15:55:14.405 281 18218.48 33.56 52725.93 88888.00 2007-10-08 15:55:14.905 281 18218.49 33.58 52725.98 88888.00 2007-10-08 15:55:15.405 281 18218.54 33.64 52726.05 88888.00 2007-10-08 15:55:15.905 281 18218.63 33.65 52726.02 88888.00 2007-10-08 15:55:16.405 281 18218.62 33.68 52725.97 88888.00 2007-10-08 15:55:16.905 281 18218.60 33.75 52726.05 88888.00 2007-10-08 15:55:17.405 281 18218.66 33.75 52726.16 88888.00 2007-10-08 15:55:17.905 281 18218.58 33.73 52726.09 88888.00 2007-10-08 15:55:18.405 281 18218.38 33.71 52726.20 88888.00 2007-10-08 15:55:18.905 281 18218.48 33.69 52726.22 88888.00 2007-10-08 15:55:19.405 281 18218.52 33.76 52726.14 88888.00 2007-10-08 15:55:19.905 281 18218.65 33.81 52726.10 88888.00 2007-10-08 15:55:20.405 281 18218.55 33.78 52726.19 88888.00 2007-10-08 15:55:20.905 281 18218.58 33.76 52726.25 88888.00 2007-10-08 15:55:21.405 281 18218.59 33.82 52726.17 88888.00 2007-10-08 15:55:21.905 281 18218.54 33.97 52726.26 88888.00 2007-10-08 15:55:22.405 281 18218.77 34.01 52726.28 88888.00 2007-10-08 15:55:22.905 281 18218.47 33.90 52726.31 88888.00 2007-10-08 15:55:23.405 281 18218.14 33.88 52726.34 88888.00 2007-10-08 15:55:23.905 281 18218.08 33.95 52726.34 88888.00 2007-10-08 15:55:24.405 281 18218.15 34.07 52726.43 88888.00 2007-10-08 15:55:24.905 281 18218.40 34.11 52726.38 88888.00 2007-10-08 15:55:25.405 281 18218.52 34.21 52726.51 88888.00 2007-10-08 15:55:25.905 281 18218.46 34.31 52726.60 88888.00 2007-10-08 15:55:26.405 281 18218.33 34.23 52726.60 88888.00 2007-10-08 15:55:26.905 281 18218.45 34.25 52726.62 88888.00 2007-10-08 15:55:27.405 281 18218.43 34.38 52726.63 88888.00 2007-10-08 15:55:27.905 281 18218.44 34.37 52726.60 88888.00 2007-10-08 15:55:28.405 281 18218.51 34.34 52726.48 88888.00 2007-10-08 15:55:28.905 281 18218.32 34.36 52726.49 88888.00 2007-10-08 15:55:29.405 281 18218.33 34.45 52726.63 88888.00 2007-10-08 15:55:29.905 281 18218.43 34.42 52726.73 88888.00 2007-10-08 15:55:30.405 281 18218.43 34.45 52726.79 88888.00 2007-10-08 15:55:30.905 281 18218.37 34.55 52726.75 88888.00 2007-10-08 15:55:31.405 281 18218.10 34.59 52726.66 88888.00 2007-10-08 15:55:31.905 281 18218.12 34.62 52726.62 88888.00 2007-10-08 15:55:32.405 281 18218.20 34.61 52726.76 88888.00 2007-10-08 15:55:32.905 281 18218.18 34.60 52726.83 88888.00 2007-10-08 15:55:33.405 281 18218.14 34.58 52726.72 88888.00 2007-10-08 15:55:33.905 281 18218.08 34.56 52726.75 88888.00 2007-10-08 15:55:34.405 281 18218.01 34.49 52726.71 88888.00 2007-10-08 15:55:34.905 281 18218.07 34.48 52726.84 88888.00 2007-10-08 15:55:35.405 281 18218.10 34.44 52726.87 88888.00 2007-10-08 15:55:35.905 281 18218.10 34.46 52726.88 88888.00 2007-10-08 15:55:36.405 281 18218.14 34.45 52726.76 88888.00 2007-10-08 15:55:36.905 281 18218.21 34.39 52726.76 88888.00 2007-10-08 15:55:37.405 281 18218.12 34.46 52726.77 88888.00 2007-10-08 15:55:37.905 281 18218.11 34.38 52726.74 88888.00 2007-10-08 15:55:38.405 281 18218.00 34.32 52726.77 88888.00 2007-10-08 15:55:38.905 281 18217.97 34.28 52726.76 88888.00 2007-10-08 15:55:39.405 281 18218.02 34.28 52726.83 88888.00 2007-10-08 15:55:39.905 281 18217.98 34.25 52726.75 88888.00 2007-10-08 15:55:40.405 281 18217.81 34.35 52726.82 88888.00 2007-10-08 15:55:40.905 281 18217.84 34.33 52726.84 88888.00 2007-10-08 15:55:41.405 281 18217.90 34.26 52726.87 88888.00 2007-10-08 15:55:41.905 281 18217.84 34.24 52726.84 88888.00 2007-10-08 15:55:42.405 281 18217.80 34.23 52726.87 88888.00 2007-10-08 15:55:42.905 281 18217.82 34.22 52726.84 88888.00 2007-10-08 15:55:43.405 281 18217.86 34.25 52726.85 88888.00 2007-10-08 15:55:43.905 281 18217.83 34.06 52726.91 88888.00 2007-10-08 15:55:44.405 281 18217.80 33.98 52726.89 88888.00 2007-10-08 15:55:44.905 281 18217.88 33.97 52726.83 88888.00 2007-10-08 15:55:45.405 281 18217.90 33.96 52726.78 88888.00 2007-10-08 15:55:45.905 281 18217.89 33.99 52726.87 88888.00 2007-10-08 15:55:46.405 281 18217.98 33.94 52726.91 88888.00 2007-10-08 15:55:46.905 281 18217.92 33.85 52726.96 88888.00 2007-10-08 15:55:47.405 281 18217.86 33.78 52726.94 88888.00 2007-10-08 15:55:47.905 281 18217.86 33.79 52726.87 88888.00 2007-10-08 15:55:48.405 281 18217.67 33.73 52726.77 88888.00 2007-10-08 15:55:48.905 281 18217.78 33.70 52726.76 88888.00 2007-10-08 15:55:49.405 281 18217.84 33.70 52726.74 88888.00 2007-10-08 15:55:49.905 281 18217.79 33.67 52726.76 88888.00 2007-10-08 15:55:50.405 281 18217.81 33.64 52726.76 88888.00 2007-10-08 15:55:50.905 281 18217.84 33.57 52726.72 88888.00 2007-10-08 15:55:51.405 281 18217.86 33.59 52726.71 88888.00 2007-10-08 15:55:51.905 281 18218.01 33.62 52726.56 88888.00 2007-10-08 15:55:52.405 281 18218.01 33.63 52726.60 88888.00 2007-10-08 15:55:52.905 281 18218.02 33.49 52726.52 88888.00 2007-10-08 15:55:53.405 281 18218.04 33.38 52726.57 88888.00 2007-10-08 15:55:53.905 281 18217.97 33.34 52726.66 88888.00 2007-10-08 15:55:54.405 281 18218.04 33.34 52726.65 88888.00 2007-10-08 15:55:54.905 281 18218.04 33.36 52726.62 88888.00 2007-10-08 15:55:55.405 281 18218.01 33.45 52726.56 88888.00 2007-10-08 15:55:55.905 281 18218.08 33.40 52726.48 88888.00 2007-10-08 15:55:56.405 281 18218.11 33.39 52726.60 88888.00 2007-10-08 15:55:56.905 281 18218.12 33.43 52726.62 88888.00 2007-10-08 15:55:57.405 281 18218.21 33.42 52726.49 88888.00 2007-10-08 15:55:57.905 281 18218.14 33.38 52726.44 88888.00 2007-10-08 15:55:58.405 281 18218.16 33.39 52726.34 88888.00 2007-10-08 15:55:58.905 281 18218.04 33.41 52726.34 88888.00 2007-10-08 15:55:59.405 281 18218.09 33.45 52726.40 88888.00 2007-10-08 15:55:59.905 281 18218.21 33.44 52726.36 88888.00 2007-10-08 15:56:00.405 281 18218.12 33.25 52726.33 88888.00 2007-10-08 15:56:00.905 281 18218.02 33.27 52726.49 88888.00 2007-10-08 15:56:01.405 281 18218.15 33.40 52726.61 88888.00 2007-10-08 15:56:01.905 281 18218.31 33.46 52726.51 88888.00 2007-10-08 15:56:02.405 281 18218.31 33.43 52726.44 88888.00 2007-10-08 15:56:02.905 281 18218.23 33.39 52726.57 88888.00 2007-10-08 15:56:03.405 281 18218.15 33.42 52726.51 88888.00 2007-10-08 15:56:03.905 281 18218.20 33.48 52726.52 88888.00 2007-10-08 15:56:04.405 281 18218.08 33.57 52726.66 88888.00 2007-10-08 15:56:04.905 281 18218.23 33.55 52726.66 88888.00 2007-10-08 15:56:05.405 281 18218.24 33.53 52726.41 88888.00 2007-10-08 15:56:05.905 281 18218.42 33.55 52726.33 88888.00 2007-10-08 15:56:06.405 281 18218.46 33.57 52726.40 88888.00 2007-10-08 15:56:06.905 281 18218.26 33.59 52726.39 88888.00 2007-10-08 15:56:07.405 281 18218.22 33.64 52726.44 88888.00 2007-10-08 15:56:07.905 281 18218.13 33.71 52726.60 88888.00 2007-10-08 15:56:08.405 281 18217.99 33.77 52726.57 88888.00 2007-10-08 15:56:08.905 281 18217.99 33.69 52726.67 88888.00 2007-10-08 15:56:09.405 281 18217.98 33.71 52726.61 88888.00 2007-10-08 15:56:09.905 281 18218.03 33.73 52726.74 88888.00 2007-10-08 15:56:10.405 281 18218.07 33.77 52726.85 88888.00 2007-10-08 15:56:10.905 281 18217.94 33.82 52726.82 88888.00 2007-10-08 15:56:11.405 281 18217.91 33.87 52726.75 88888.00 2007-10-08 15:56:11.905 281 18217.81 33.88 52726.66 88888.00 2007-10-08 15:56:12.405 281 18217.82 33.88 52726.62 88888.00 2007-10-08 15:56:12.905 281 18217.94 33.99 52726.61 88888.00 2007-10-08 15:56:13.405 281 18218.01 34.07 52726.67 88888.00 2007-10-08 15:56:13.905 281 18217.94 34.00 52726.67 88888.00 2007-10-08 15:56:14.405 281 18217.99 33.94 52726.63 88888.00 2007-10-08 15:56:14.905 281 18217.91 34.02 52726.69 88888.00 2007-10-08 15:56:15.405 281 18217.83 34.05 52726.72 88888.00 2007-10-08 15:56:15.905 281 18217.91 34.02 52726.72 88888.00 2007-10-08 15:56:16.405 281 18217.98 34.15 52726.77 88888.00 2007-10-08 15:56:16.905 281 18217.86 34.26 52726.74 88888.00 2007-10-08 15:56:17.405 281 18217.91 34.31 52726.76 88888.00 2007-10-08 15:56:17.905 281 18217.98 34.30 52726.77 88888.00 2007-10-08 15:56:18.405 281 18217.89 34.25 52726.67 88888.00 2007-10-08 15:56:18.905 281 18217.81 34.27 52726.63 88888.00 2007-10-08 15:56:19.405 281 18217.89 34.29 52726.54 88888.00 2007-10-08 15:56:19.905 281 18217.91 34.29 52726.59 88888.00 2007-10-08 15:56:20.405 281 18217.91 34.36 52726.60 88888.00 2007-10-08 15:56:20.905 281 18217.90 34.52 52726.59 88888.00 2007-10-08 15:56:21.405 281 18217.88 34.54 52726.60 88888.00 2007-10-08 15:56:21.905 281 18217.95 34.51 52726.63 88888.00 2007-10-08 15:56:22.405 281 18217.89 34.57 52726.75 88888.00 2007-10-08 15:56:22.905 281 18217.82 34.59 52726.79 88888.00 2007-10-08 15:56:23.405 281 18217.82 34.70 52726.96 88888.00 2007-10-08 15:56:23.905 281 18217.76 34.68 52726.90 88888.00 2007-10-08 15:56:24.405 281 18217.66 34.63 52726.72 88888.00 2007-10-08 15:56:24.905 281 18217.75 34.71 52726.56 88888.00 2007-10-08 15:56:25.405 281 18217.71 34.67 52726.65 88888.00 2007-10-08 15:56:25.905 281 18217.88 34.76 52726.69 88888.00 2007-10-08 15:56:26.405 281 18217.92 34.76 52726.77 88888.00 2007-10-08 15:56:26.905 281 18217.81 34.65 52726.76 88888.00 2007-10-08 15:56:27.405 281 18217.66 34.65 52726.71 88888.00 2007-10-08 15:56:27.905 281 18217.50 34.70 52726.77 88888.00 2007-10-08 15:56:28.405 281 18217.64 34.69 52726.77 88888.00 2007-10-08 15:56:28.905 281 18217.67 34.67 52726.74 88888.00 2007-10-08 15:56:29.405 281 18217.87 34.64 52726.72 88888.00 2007-10-08 15:56:29.905 281 18217.94 34.63 52726.75 88888.00 2007-10-08 15:56:30.405 281 18217.88 34.59 52726.68 88888.00 2007-10-08 15:56:30.905 281 18217.84 34.63 52726.66 88888.00 2007-10-08 15:56:31.405 281 18217.78 34.52 52726.87 88888.00 2007-10-08 15:56:31.905 281 18217.67 34.60 52726.95 88888.00 2007-10-08 15:56:32.405 281 18217.62 34.61 52726.99 88888.00 2007-10-08 15:56:32.905 281 18217.71 34.60 52726.85 88888.00 2007-10-08 15:56:33.405 281 18217.78 34.55 52726.77 88888.00 2007-10-08 15:56:33.905 281 18217.72 34.52 52726.84 88888.00 2007-10-08 15:56:34.405 281 18217.76 34.44 52726.89 88888.00 2007-10-08 15:56:34.905 281 18217.76 34.42 52726.87 88888.00 2007-10-08 15:56:35.405 281 18217.67 34.32 52726.92 88888.00 2007-10-08 15:56:35.905 281 18217.68 34.32 52726.91 88888.00 2007-10-08 15:56:36.405 281 18217.72 34.26 52726.92 88888.00 2007-10-08 15:56:36.905 281 18217.64 34.21 52726.99 88888.00 2007-10-08 15:56:37.405 281 18217.56 34.13 52727.08 88888.00 2007-10-08 15:56:37.905 281 18217.51 34.13 52727.10 88888.00 2007-10-08 15:56:38.405 281 18217.64 34.03 52726.99 88888.00 2007-10-08 15:56:38.905 281 18217.83 33.98 52726.89 88888.00 2007-10-08 15:56:39.405 281 18217.89 33.90 52726.87 88888.00 2007-10-08 15:56:39.905 281 18217.84 33.86 52726.96 88888.00 2007-10-08 15:56:40.405 281 18217.81 33.86 52726.91 88888.00 2007-10-08 15:56:40.905 281 18217.80 33.85 52726.79 88888.00 2007-10-08 15:56:41.405 281 18217.72 33.84 52726.77 88888.00 2007-10-08 15:56:41.905 281 18217.69 33.75 52726.68 88888.00 2007-10-08 15:56:42.405 281 18217.76 33.74 52726.85 88888.00 2007-10-08 15:56:42.905 281 18217.79 33.61 52726.95 88888.00 2007-10-08 15:56:43.405 281 18217.73 33.52 52726.84 88888.00 2007-10-08 15:56:43.905 281 18217.72 33.34 52726.72 88888.00 2007-10-08 15:56:44.405 281 18217.67 33.43 52726.74 88888.00 2007-10-08 15:56:44.905 281 18217.78 33.39 52726.75 88888.00 2007-10-08 15:56:45.405 281 18217.95 33.44 52726.63 88888.00 2007-10-08 15:56:45.905 281 18218.04 33.42 52726.57 88888.00 2007-10-08 15:56:46.405 281 18218.11 33.34 52726.52 88888.00 2007-10-08 15:56:46.905 281 18218.10 33.20 52726.53 88888.00 2007-10-08 15:56:47.405 281 18218.11 33.21 52726.42 88888.00 2007-10-08 15:56:47.905 281 18218.10 33.15 52726.50 88888.00 2007-10-08 15:56:48.405 281 18218.09 33.08 52726.49 88888.00 2007-10-08 15:56:48.905 281 18218.12 33.13 52726.42 88888.00 2007-10-08 15:56:49.405 281 18218.11 33.11 52726.39 88888.00 2007-10-08 15:56:49.905 281 18218.07 33.07 52726.50 88888.00 2007-10-08 15:56:50.405 281 18218.31 33.03 52726.39 88888.00 2007-10-08 15:56:50.905 281 18218.11 33.02 52726.24 88888.00 2007-10-08 15:56:51.405 281 18217.93 33.05 52726.18 88888.00 2007-10-08 15:56:51.905 281 18217.95 33.08 52726.28 88888.00 2007-10-08 15:56:52.405 281 18218.34 33.06 52726.38 88888.00 2007-10-08 15:56:52.905 281 18218.26 33.01 52726.45 88888.00 2007-10-08 15:56:53.402 281 18218.30 32.91 52726.40 88888.00 2007-10-08 15:56:53.902 281 18218.30 32.92 52726.30 88888.00 2007-10-08 15:56:54.402 281 18218.30 32.88 52726.29 88888.00 2007-10-08 15:56:54.902 281 18218.33 32.85 52726.31 88888.00 2007-10-08 15:56:55.402 281 18218.40 32.90 52726.40 88888.00 2007-10-08 15:56:55.902 281 18218.38 32.90 52726.40 88888.00 2007-10-08 15:56:56.402 281 18218.40 32.87 52726.49 88888.00 2007-10-08 15:56:56.902 281 18218.40 32.92 52726.39 88888.00 2007-10-08 15:56:57.402 281 18218.43 32.94 52726.47 88888.00 2007-10-08 15:56:57.902 281 18218.57 32.96 52726.50 88888.00 2007-10-08 15:56:58.402 281 18218.45 32.98 52726.45 88888.00 2007-10-08 15:56:58.902 281 18218.43 32.93 52726.33 88888.00 2007-10-08 15:56:59.402 281 18218.40 32.97 52726.36 88888.00 2007-10-08 15:56:59.902 281 18218.45 32.93 52726.40 88888.00 2007-10-08 15:57:00.402 281 18218.48 32.81 52726.39 88888.00 2007-10-08 15:57:00.902 281 18218.49 32.95 52726.41 88888.00 2007-10-08 15:57:01.402 281 18218.51 33.03 52726.47 88888.00 2007-10-08 15:57:01.902 281 18218.56 33.00 52726.41 88888.00 2007-10-08 15:57:02.402 281 18218.53 33.07 52726.44 88888.00 2007-10-08 15:57:02.902 281 18218.46 33.09 52726.48 88888.00 2007-10-08 15:57:03.402 281 18218.33 33.12 52726.40 88888.00 2007-10-08 15:57:03.902 281 18218.23 33.27 52726.42 88888.00 2007-10-08 15:57:04.402 281 18218.20 33.37 52726.40 88888.00 2007-10-08 15:57:04.902 281 18218.14 33.36 52726.47 88888.00 2007-10-08 15:57:05.402 281 18218.25 33.40 52726.57 88888.00 2007-10-08 15:57:05.902 281 18218.41 33.45 52726.41 88888.00 2007-10-08 15:57:06.402 281 18218.42 33.46 52726.34 88888.00 2007-10-08 15:57:06.902 281 18218.31 33.51 52726.42 88888.00 2007-10-08 15:57:07.402 281 18218.29 33.43 52726.51 88888.00 2007-10-08 15:57:07.902 281 18218.32 33.42 52726.54 88888.00 2007-10-08 15:57:08.402 281 18218.32 33.51 52726.55 88888.00 2007-10-08 15:57:08.902 281 18218.37 33.45 52726.54 88888.00 2007-10-08 15:57:09.402 281 18218.26 33.41 52726.51 88888.00 2007-10-08 15:57:09.902 281 18218.20 33.37 52726.51 88888.00 2007-10-08 15:57:10.402 281 18218.22 33.44 52726.45 88888.00 2007-10-08 15:57:10.902 281 18218.20 33.47 52726.53 88888.00 2007-10-08 15:57:11.402 281 18218.13 33.46 52726.62 88888.00 2007-10-08 15:57:11.902 281 18218.01 33.53 52726.71 88888.00 2007-10-08 15:57:12.402 281 18217.92 33.51 52726.60 88888.00 2007-10-08 15:57:12.902 281 18218.02 33.59 52726.63 88888.00 2007-10-08 15:57:13.402 281 18218.18 33.68 52726.66 88888.00 2007-10-08 15:57:13.902 281 18218.12 33.74 52726.57 88888.00 2007-10-08 15:57:14.402 281 18218.13 33.77 52726.54 88888.00 2007-10-08 15:57:14.902 281 18218.02 33.80 52726.57 88888.00 2007-10-08 15:57:15.402 281 18217.92 33.87 52726.65 88888.00 2007-10-08 15:57:15.902 281 18217.93 33.91 52726.73 88888.00 2007-10-08 15:57:16.402 281 18217.98 34.00 52726.74 88888.00 2007-10-08 15:57:16.902 281 18217.99 34.00 52726.68 88888.00 2007-10-08 15:57:17.402 281 18217.99 33.99 52726.66 88888.00 2007-10-08 15:57:17.902 281 18217.90 34.02 52726.63 88888.00 2007-10-08 15:57:18.402 281 18217.84 34.03 52726.74 88888.00 2007-10-08 15:57:18.902 281 18217.81 33.96 52726.80 88888.00 2007-10-08 15:57:19.402 281 18217.82 33.98 52726.79 88888.00 2007-10-08 15:57:19.902 281 18217.89 34.01 52726.84 88888.00 2007-10-08 15:57:20.402 281 18217.79 34.00 52726.90 88888.00 2007-10-08 15:57:20.902 281 18217.80 34.03 52726.84 88888.00 2007-10-08 15:57:21.402 281 18217.82 34.06 52726.74 88888.00 2007-10-08 15:57:21.902 281 18217.77 34.09 52726.68 88888.00 2007-10-08 15:57:22.402 281 18217.82 34.09 52726.78 88888.00 2007-10-08 15:57:22.902 281 18217.84 34.11 52726.73 88888.00 2007-10-08 15:57:23.402 281 18217.84 34.10 52726.69 88888.00 2007-10-08 15:57:23.902 281 18217.84 34.19 52726.75 88888.00 2007-10-08 15:57:24.402 281 18217.79 34.27 52726.85 88888.00 2007-10-08 15:57:24.902 281 18217.83 34.21 52726.86 88888.00 2007-10-08 15:57:25.402 281 18217.93 34.23 52726.74 88888.00 2007-10-08 15:57:25.902 281 18217.81 34.31 52726.63 88888.00 2007-10-08 15:57:26.402 281 18217.88 34.33 52726.60 88888.00 2007-10-08 15:57:26.902 281 18217.69 34.29 52726.69 88888.00 2007-10-08 15:57:27.402 281 18217.89 34.29 52726.75 88888.00 2007-10-08 15:57:27.902 281 18217.90 34.23 52726.66 88888.00 2007-10-08 15:57:28.402 281 18217.75 34.12 52726.63 88888.00 2007-10-08 15:57:28.902 281 18217.66 34.03 52726.77 88888.00 2007-10-08 15:57:29.402 281 18217.67 34.10 52726.65 88888.00 2007-10-08 15:57:29.902 281 18217.65 34.08 52726.52 88888.00 2007-10-08 15:57:30.402 281 18217.64 34.12 52726.57 88888.00 2007-10-08 15:57:30.902 281 18217.81 34.20 52726.72 88888.00 2007-10-08 15:57:31.402 281 18217.78 34.24 52726.80 88888.00 2007-10-08 15:57:31.902 281 18217.71 34.24 52726.77 88888.00 2007-10-08 15:57:32.402 281 18217.72 34.22 52726.72 88888.00 2007-10-08 15:57:32.902 281 18217.84 34.20 52726.66 88888.00 2007-10-08 15:57:33.402 281 18217.88 34.14 52726.68 88888.00 2007-10-08 15:57:33.902 281 18218.01 34.08 52726.74 88888.00 2007-10-08 15:57:34.402 281 18218.05 34.06 52726.77 88888.00 2007-10-08 15:57:34.902 281 18218.07 34.07 52726.80 88888.00 2007-10-08 15:57:35.402 281 18218.05 34.05 52726.82 88888.00 2007-10-08 15:57:35.902 281 18217.97 34.04 52726.65 88888.00 2007-10-08 15:57:36.402 281 18217.97 34.01 52726.60 88888.00 2007-10-08 15:57:36.902 281 18217.94 33.92 52726.54 88888.00 2007-10-08 15:57:37.402 281 18218.03 33.79 52726.56 88888.00 2007-10-08 15:57:37.902 281 18217.94 33.78 52726.69 88888.00 2007-10-08 15:57:38.402 281 18218.15 33.73 52726.69 88888.00 2007-10-08 15:57:38.902 281 18218.24 33.79 52726.69 88888.00 2007-10-08 15:57:39.402 281 18218.14 33.81 52726.76 88888.00 2007-10-08 15:57:39.902 281 18218.14 33.78 52726.69 88888.00 2007-10-08 15:57:40.402 281 18218.19 33.61 52726.63 88888.00 2007-10-08 15:57:40.902 281 18218.33 33.55 52726.64 88888.00 2007-10-08 15:57:41.402 281 18218.35 33.55 52726.69 88888.00 2007-10-08 15:57:41.902 281 18218.58 33.57 52726.77 88888.00 2007-10-08 15:57:42.402 281 18218.56 33.57 52726.71 88888.00 2007-10-08 15:57:42.902 281 18218.58 33.49 52726.67 88888.00 2007-10-08 15:57:43.402 281 18218.64 33.37 52726.74 88888.00 2007-10-08 15:57:43.902 281 18218.54 33.34 52726.65 88888.00 2007-10-08 15:57:44.402 281 18218.40 33.39 52726.66 88888.00 2007-10-08 15:57:44.902 281 18218.41 33.44 52726.77 88888.00 2007-10-08 15:57:45.402 281 18218.25 33.35 52726.65 88888.00 2007-10-08 15:57:45.902 281 18218.34 33.29 52726.48 88888.00 2007-10-08 15:57:46.402 281 18218.46 33.21 52726.62 88888.00 2007-10-08 15:57:46.902 281 18218.23 33.25 52726.63 88888.00 2007-10-08 15:57:47.402 281 18218.11 33.26 52726.66 88888.00 2007-10-08 15:57:47.902 281 18218.20 33.24 52726.59 88888.00 2007-10-08 15:57:48.402 281 18218.43 33.16 52726.53 88888.00 2007-10-08 15:57:48.902 281 18218.63 33.04 52726.64 88888.00 2007-10-08 15:57:49.402 281 18218.66 33.01 52726.71 88888.00 2007-10-08 15:57:49.902 281 18218.70 33.03 52726.71 88888.00 2007-10-08 15:57:50.402 281 18218.68 33.13 52726.66 88888.00 2007-10-08 15:57:50.902 281 18218.71 33.11 52726.64 88888.00 2007-10-08 15:57:51.402 281 18218.66 33.10 52726.73 88888.00 2007-10-08 15:57:51.902 281 18218.69 33.01 52726.73 88888.00 2007-10-08 15:57:52.402 281 18218.81 32.98 52726.64 88888.00 2007-10-08 15:57:52.902 281 18218.73 32.95 52726.69 88888.00 2007-10-08 15:57:53.402 281 18218.59 32.88 52726.80 88888.00 2007-10-08 15:57:53.902 281 18218.42 32.94 52726.88 88888.00 2007-10-08 15:57:54.402 281 18218.32 32.95 52726.96 88888.00 2007-10-08 15:57:54.902 281 18218.35 32.96 52726.86 88888.00 2007-10-08 15:57:55.402 281 18218.30 32.88 52726.82 88888.00 2007-10-08 15:57:55.902 281 18218.30 32.93 52726.76 88888.00 2007-10-08 15:57:56.402 281 18218.30 32.97 52726.77 88888.00 2007-10-08 15:57:56.902 281 18218.25 33.01 52726.86 88888.00 2007-10-08 15:57:57.402 281 18218.26 33.03 52726.84 88888.00 2007-10-08 15:57:57.902 281 18218.16 32.99 52726.75 88888.00 2007-10-08 15:57:58.402 281 18218.04 33.02 52726.69 88888.00 2007-10-08 15:57:58.902 281 18217.98 33.09 52726.71 88888.00 2007-10-08 15:57:59.402 281 18218.04 33.11 52726.68 88888.00 2007-10-08 15:57:59.902 281 18218.16 33.09 52726.75 88888.00 2007-10-08 15:58:00.402 281 18218.10 33.06 52726.79 88888.00 2007-10-08 15:58:00.902 281 18218.02 33.11 52726.77 88888.00 2007-10-08 15:58:01.402 281 18218.04 33.16 52726.66 88888.00 2007-10-08 15:58:01.902 281 18218.19 33.31 52726.65 88888.00 2007-10-08 15:58:02.402 281 18218.10 33.27 52726.69 88888.00 2007-10-08 15:58:02.902 281 18218.08 33.22 52726.68 88888.00 2007-10-08 15:58:03.402 281 18218.08 33.29 52726.74 88888.00 2007-10-08 15:58:03.902 281 18218.04 33.35 52726.80 88888.00 2007-10-08 15:58:04.402 281 18218.07 33.37 52726.76 88888.00 2007-10-08 15:58:04.902 281 18218.13 33.41 52726.71 88888.00 2007-10-08 15:58:05.402 281 18218.16 33.53 52726.80 88888.00 2007-10-08 15:58:05.902 281 18218.11 33.49 52726.92 88888.00 2007-10-08 15:58:06.402 281 18217.93 33.46 52726.92 88888.00 2007-10-08 15:58:06.902 281 18217.94 33.47 52726.87 88888.00 2007-10-08 15:58:07.402 281 18217.92 33.51 52726.73 88888.00 2007-10-08 15:58:07.902 281 18217.97 33.54 52726.62 88888.00 2007-10-08 15:58:08.402 281 18218.04 33.57 52726.67 88888.00 2007-10-08 15:58:08.902 281 18218.05 33.58 52726.64 88888.00 2007-10-08 15:58:09.402 281 18218.07 33.65 52726.63 88888.00 2007-10-08 15:58:09.902 281 18218.10 33.64 52726.61 88888.00 2007-10-08 15:58:10.402 281 18218.11 33.68 52726.63 88888.00 2007-10-08 15:58:10.902 281 18218.23 33.72 52726.74 88888.00 2007-10-08 15:58:11.402 281 18218.20 33.69 52726.75 88888.00 2007-10-08 15:58:11.902 281 18218.10 33.74 52726.62 88888.00 2007-10-08 15:58:12.402 281 18218.00 33.76 52726.55 88888.00 2007-10-08 15:58:12.902 281 18217.91 33.76 52726.53 88888.00 2007-10-08 15:58:13.402 281 18217.87 33.80 52726.60 88888.00 2007-10-08 15:58:13.902 281 18218.10 33.80 52726.56 88888.00 2007-10-08 15:58:14.402 281 18218.11 33.78 52726.55 88888.00 2007-10-08 15:58:14.902 281 18218.11 33.80 52726.59 88888.00 2007-10-08 15:58:15.402 281 18218.04 33.95 52726.56 88888.00 2007-10-08 15:58:15.902 281 18218.09 33.97 52726.72 88888.00 2007-10-08 15:58:16.402 281 18218.03 33.88 52726.72 88888.00 2007-10-08 15:58:16.902 281 18218.08 33.86 52726.73 88888.00 2007-10-08 15:58:17.402 281 18218.12 33.92 52726.72 88888.00 2007-10-08 15:58:17.902 281 18218.00 33.87 52726.77 88888.00 2007-10-08 15:58:18.402 281 18217.95 33.76 52726.82 88888.00 2007-10-08 15:58:18.902 281 18217.94 33.85 52726.74 88888.00 2007-10-08 15:58:19.402 281 18218.00 33.96 52726.64 88888.00 2007-10-08 15:58:19.902 281 18217.94 33.96 52726.67 88888.00 2007-10-08 15:58:20.402 281 18217.77 33.87 52726.71 88888.00 2007-10-08 15:58:20.902 281 18217.69 33.80 52726.73 88888.00 2007-10-08 15:58:21.402 281 18217.76 33.81 52726.82 88888.00 2007-10-08 15:58:21.902 281 18217.73 33.85 52726.77 88888.00 2007-10-08 15:58:22.402 281 18217.67 33.88 52726.64 88888.00 2007-10-08 15:58:22.902 281 18217.75 33.90 52726.67 88888.00 2007-10-08 15:58:23.402 281 18217.70 33.87 52726.59 88888.00 2007-10-08 15:58:23.902 281 18217.68 33.76 52726.65 88888.00 2007-10-08 15:58:24.402 281 18217.73 33.69 52726.68 88888.00 2007-10-08 15:58:24.902 281 18217.75 33.76 52726.59 88888.00 2007-10-08 15:58:25.402 281 18217.77 33.81 52726.60 88888.00 2007-10-08 15:58:25.902 281 18217.92 33.79 52726.65 88888.00 2007-10-08 15:58:26.402 281 18217.84 33.72 52726.61 88888.00 2007-10-08 15:58:26.902 281 18217.76 33.69 52726.56 88888.00 2007-10-08 15:58:27.402 281 18217.72 33.62 52726.66 88888.00 2007-10-08 15:58:27.902 281 18217.80 33.61 52726.71 88888.00 2007-10-08 15:58:28.402 281 18217.79 33.67 52726.75 88888.00 2007-10-08 15:58:28.902 281 18217.69 33.62 52726.77 88888.00 2007-10-08 15:58:29.402 281 18217.67 33.62 52726.73 88888.00 2007-10-08 15:58:29.902 281 18217.66 33.72 52726.82 88888.00 2007-10-08 15:58:30.402 281 18217.66 33.67 52726.77 88888.00 2007-10-08 15:58:30.902 281 18217.60 33.58 52726.75 88888.00 2007-10-08 15:58:31.402 281 18217.47 33.58 52726.67 88888.00 2007-10-08 15:58:31.902 281 18217.53 33.60 52726.66 88888.00 2007-10-08 15:58:32.402 281 18217.68 33.61 52726.62 88888.00 2007-10-08 15:58:32.902 281 18217.73 33.61 52726.59 88888.00 2007-10-08 15:58:33.402 281 18217.76 33.61 52726.60 88888.00 2007-10-08 15:58:33.902 281 18217.73 33.52 52726.60 88888.00 2007-10-08 15:58:34.402 281 18217.66 33.49 52726.50 88888.00 2007-10-08 15:58:34.902 281 18217.73 33.59 52726.38 88888.00 2007-10-08 15:58:35.402 281 18217.82 33.69 52726.31 88888.00 2007-10-08 15:58:35.902 281 18218.00 33.65 52726.34 88888.00 2007-10-08 15:58:36.402 281 18217.95 33.63 52726.38 88888.00 2007-10-08 15:58:36.902 281 18217.88 33.65 52726.37 88888.00 2007-10-08 15:58:37.402 281 18217.89 33.61 52726.43 88888.00 2007-10-08 15:58:37.902 281 18217.88 33.65 52726.36 88888.00 2007-10-08 15:58:38.402 281 18217.89 33.68 52726.30 88888.00 2007-10-08 15:58:38.902 281 18217.93 33.63 52726.48 88888.00 2007-10-08 15:58:39.402 281 18217.93 33.70 52726.51 88888.00 2007-10-08 15:58:39.902 281 18217.92 33.69 52726.42 88888.00 2007-10-08 15:58:40.402 281 18217.95 33.62 52726.30 88888.00 2007-10-08 15:58:40.902 281 18217.99 33.62 52726.32 88888.00 2007-10-08 15:58:41.402 281 18218.08 33.54 52726.25 88888.00 2007-10-08 15:58:41.902 281 18218.12 33.42 52726.19 88888.00 2007-10-08 15:58:42.402 281 18218.10 33.43 52726.18 88888.00 2007-10-08 15:58:42.902 281 18218.02 33.37 52726.16 88888.00 2007-10-08 15:58:43.402 281 18218.05 33.36 52726.21 88888.00 2007-10-08 15:58:43.902 281 18218.13 33.32 52726.26 88888.00 2007-10-08 15:58:44.402 281 18218.15 33.28 52726.24 88888.00 2007-10-08 15:58:44.902 281 18218.12 33.39 52726.27 88888.00 2007-10-08 15:58:45.402 281 18218.13 33.30 52726.27 88888.00 2007-10-08 15:58:45.902 281 18218.22 33.20 52726.28 88888.00 2007-10-08 15:58:46.402 281 18218.13 33.20 52726.28 88888.00 2007-10-08 15:58:46.902 281 18218.26 33.18 52726.37 88888.00 2007-10-08 15:58:47.402 281 18218.30 33.08 52726.30 88888.00 2007-10-08 15:58:47.902 281 18218.36 33.05 52726.27 88888.00 2007-10-08 15:58:48.402 281 18218.34 33.06 52726.27 88888.00 2007-10-08 15:58:48.902 281 18218.35 33.01 52726.33 88888.00 2007-10-08 15:58:49.402 281 18218.44 32.95 52726.45 88888.00 2007-10-08 15:58:49.902 281 18218.38 32.94 52726.37 88888.00 2007-10-08 15:58:50.402 281 18218.32 32.97 52726.32 88888.00 2007-10-08 15:58:50.902 281 18218.34 32.98 52726.20 88888.00 2007-10-08 15:58:51.402 281 18218.43 32.86 52726.15 88888.00 2007-10-08 15:58:51.902 281 18218.43 32.76 52726.32 88888.00 2007-10-08 15:58:52.402 281 18218.35 32.76 52726.34 88888.00 2007-10-08 15:58:52.902 281 18218.38 32.79 52726.42 88888.00 2007-10-08 15:58:53.402 281 18218.53 32.79 52726.25 88888.00 2007-10-08 15:58:53.902 281 18218.68 32.77 52726.06 88888.00 2007-10-08 15:58:54.402 281 18218.63 32.76 52726.19 88888.00 2007-10-08 15:58:54.902 281 18218.67 32.78 52726.31 88888.00 2007-10-08 15:58:55.402 281 18218.62 32.81 52726.34 88888.00 2007-10-08 15:58:55.902 281 18218.54 32.82 52726.32 88888.00 2007-10-08 15:58:56.402 281 18218.45 32.73 52726.21 88888.00 2007-10-08 15:58:56.902 281 18218.47 32.66 52726.17 88888.00 2007-10-08 15:58:57.402 281 18218.46 32.68 52726.16 88888.00 2007-10-08 15:58:57.902 281 18218.49 32.68 52726.25 88888.00 2007-10-08 15:58:58.402 281 18218.55 32.74 52726.19 88888.00 2007-10-08 15:58:58.902 281 18218.60 32.76 52726.11 88888.00 2007-10-08 15:58:59.402 281 18218.57 32.77 52726.11 88888.00 2007-10-08 15:58:59.902 281 18218.41 32.78 52726.07 88888.00 2007-10-08 15:59:00.402 281 18218.37 32.82 52726.16 88888.00 2007-10-08 15:59:00.902 281 18218.27 32.89 52726.21 88888.00 2007-10-08 15:59:01.402 281 18218.36 32.87 52726.16 88888.00 2007-10-08 15:59:01.902 281 18218.58 32.90 52726.17 88888.00 2007-10-08 15:59:02.402 281 18218.48 32.90 52726.22 88888.00 2007-10-08 15:59:02.902 281 18218.58 32.84 52726.30 88888.00 2007-10-08 15:59:03.402 281 18218.63 32.81 52726.33 88888.00 2007-10-08 15:59:03.902 281 18218.56 32.80 52726.41 88888.00 2007-10-08 15:59:04.402 281 18218.64 32.84 52726.34 88888.00 2007-10-08 15:59:04.902 281 18218.54 32.89 52726.30 88888.00 2007-10-08 15:59:05.402 281 18218.56 32.98 52726.34 88888.00 2007-10-08 15:59:05.902 281 18218.57 33.02 52726.34 88888.00 2007-10-08 15:59:06.402 281 18218.57 33.11 52726.34 88888.00 2007-10-08 15:59:06.902 281 18218.56 33.19 52726.39 88888.00 2007-10-08 15:59:07.402 281 18218.62 33.21 52726.30 88888.00 2007-10-08 15:59:07.902 281 18218.69 33.26 52726.17 88888.00 2007-10-08 15:59:08.402 281 18218.87 33.28 52725.99 88888.00 2007-10-08 15:59:08.902 281 18218.87 33.24 52725.98 88888.00 2007-10-08 15:59:09.402 281 18218.78 33.30 52726.04 88888.00 2007-10-08 15:59:09.902 281 18218.48 33.42 52725.95 88888.00 2007-10-08 15:59:10.402 281 18218.64 33.53 52725.90 88888.00 2007-10-08 15:59:10.902 281 18218.73 33.52 52726.02 88888.00 2007-10-08 15:59:11.402 281 18218.64 33.54 52726.13 88888.00 2007-10-08 15:59:11.902 281 18218.55 33.46 52726.08 88888.00 2007-10-08 15:59:12.402 281 18218.57 33.49 52725.94 88888.00 2007-10-08 15:59:12.902 281 18218.52 33.55 52725.93 88888.00 2007-10-08 15:59:13.402 281 18218.55 33.54 52725.95 88888.00 2007-10-08 15:59:13.902 281 18218.47 33.51 52725.99 88888.00 2007-10-08 15:59:14.402 281 18218.47 33.61 52726.11 88888.00 2007-10-08 15:59:14.902 281 18218.63 33.71 52726.09 88888.00 2007-10-08 15:59:15.402 281 18218.69 33.66 52726.03 88888.00 2007-10-08 15:59:15.902 281 18218.73 33.73 52726.01 88888.00 2007-10-08 15:59:16.402 281 18218.66 33.75 52726.04 88888.00 2007-10-08 15:59:16.902 281 18218.57 33.73 52726.02 88888.00 2007-10-08 15:59:17.402 281 18218.38 33.76 52726.17 88888.00 2007-10-08 15:59:17.902 281 18218.23 33.80 52726.22 88888.00 2007-10-08 15:59:18.402 281 18218.27 33.76 52726.30 88888.00 2007-10-08 15:59:18.902 281 18218.36 33.68 52726.34 88888.00 2007-10-08 15:59:19.402 281 18218.29 33.63 52726.44 88888.00 2007-10-08 15:59:19.902 281 18218.35 33.65 52726.42 88888.00 2007-10-08 15:59:20.402 281 18218.35 33.68 52726.36 88888.00 2007-10-08 15:59:20.902 281 18218.35 33.66 52726.43 88888.00 2007-10-08 15:59:21.402 281 18218.38 33.77 52726.56 88888.00 2007-10-08 15:59:21.902 281 18218.40 33.80 52726.52 88888.00 2007-10-08 15:59:22.402 281 18218.44 33.85 52726.39 88888.00 2007-10-08 15:59:22.902 281 18218.40 33.90 52726.28 88888.00 2007-10-08 15:59:23.402 281 18218.45 33.87 52726.28 88888.00 2007-10-08 15:59:23.902 281 18218.52 33.79 52726.42 88888.00 2007-10-08 15:59:24.402 281 18218.45 33.76 52726.51 88888.00 2007-10-08 15:59:24.902 281 18218.41 33.76 52726.45 88888.00 2007-10-08 15:59:25.402 281 18218.35 33.81 52726.49 88888.00 2007-10-08 15:59:25.902 281 18218.43 33.92 52726.44 88888.00 2007-10-08 15:59:26.402 281 18218.53 33.90 52726.42 88888.00 2007-10-08 15:59:26.902 281 18218.49 33.84 52726.38 88888.00 2007-10-08 15:59:27.402 281 18218.40 33.80 52726.40 88888.00 2007-10-08 15:59:27.902 281 18218.52 33.73 52726.34 88888.00 2007-10-08 15:59:28.402 281 18218.48 33.68 52726.31 88888.00 2007-10-08 15:59:28.902 281 18218.55 33.69 52726.39 88888.00 2007-10-08 15:59:29.402 281 18218.46 33.74 52726.27 88888.00 2007-10-08 15:59:29.902 281 18218.53 33.74 52726.27 88888.00 2007-10-08 15:59:30.402 281 18218.58 33.72 52726.37 88888.00 2007-10-08 15:59:30.902 281 18218.63 33.79 52726.37 88888.00 2007-10-08 15:59:31.402 281 18218.55 33.75 52726.48 88888.00 2007-10-08 15:59:31.902 281 18218.58 33.70 52726.43 88888.00 2007-10-08 15:59:32.402 281 18218.60 33.65 52726.40 88888.00 2007-10-08 15:59:32.902 281 18218.64 33.58 52726.33 88888.00 2007-10-08 15:59:33.402 281 18218.67 33.55 52726.37 88888.00 2007-10-08 15:59:33.902 281 18218.73 33.52 52726.40 88888.00 2007-10-08 15:59:34.402 281 18218.62 33.43 52726.30 88888.00 2007-10-08 15:59:34.902 281 18218.57 33.41 52726.20 88888.00 2007-10-08 15:59:35.402 281 18218.67 33.38 52726.21 88888.00 2007-10-08 15:59:35.902 281 18218.87 33.44 52726.07 88888.00 2007-10-08 15:59:36.402 281 18218.80 33.43 52726.09 88888.00 2007-10-08 15:59:36.902 281 18218.81 33.40 52726.08 88888.00 2007-10-08 15:59:37.402 281 18218.79 33.42 52726.03 88888.00 2007-10-08 15:59:37.902 281 18218.86 33.44 52725.99 88888.00 2007-10-08 15:59:38.402 281 18218.92 33.34 52725.98 88888.00 2007-10-08 15:59:38.902 281 18218.90 33.31 52726.01 88888.00 2007-10-08 15:59:39.402 281 18219.12 33.29 52726.06 88888.00 2007-10-08 15:59:39.902 281 18219.07 33.30 52726.06 88888.00 2007-10-08 15:59:40.402 281 18218.83 33.24 52726.09 88888.00 2007-10-08 15:59:40.902 281 18218.84 33.21 52726.11 88888.00 2007-10-08 15:59:41.402 281 18219.02 33.25 52726.16 88888.00 2007-10-08 15:59:41.902 281 18219.11 33.20 52726.11 88888.00 2007-10-08 15:59:42.402 281 18219.16 33.13 52726.01 88888.00 2007-10-08 15:59:42.902 281 18219.08 33.15 52726.01 88888.00 2007-10-08 15:59:43.402 281 18218.99 33.14 52726.06 88888.00 2007-10-08 15:59:43.902 281 18219.09 33.19 52726.17 88888.00 2007-10-08 15:59:44.402 281 18219.03 33.20 52726.32 88888.00 2007-10-08 15:59:44.902 281 18219.01 33.20 52726.38 88888.00 2007-10-08 15:59:45.402 281 18219.10 33.21 52726.37 88888.00 2007-10-08 15:59:45.902 281 18219.03 33.21 52726.29 88888.00 2007-10-08 15:59:46.402 281 18219.02 33.21 52726.28 88888.00 2007-10-08 15:59:46.902 281 18219.07 33.09 52726.27 88888.00 2007-10-08 15:59:47.402 281 18219.07 33.04 52726.28 88888.00 2007-10-08 15:59:47.902 281 18219.02 33.07 52726.30 88888.00 2007-10-08 15:59:48.402 281 18218.99 33.08 52726.36 88888.00 2007-10-08 15:59:48.902 281 18219.03 33.07 52726.48 88888.00 2007-10-08 15:59:49.402 281 18219.07 33.02 52726.51 88888.00 2007-10-08 15:59:49.902 281 18218.91 33.02 52726.48 88888.00 2007-10-08 15:59:50.402 281 18218.89 33.02 52726.43 88888.00 2007-10-08 15:59:50.902 281 18219.02 33.04 52726.52 88888.00 2007-10-08 15:59:51.402 281 18219.02 33.00 52726.59 88888.00 2007-10-08 15:59:51.902 281 18218.97 32.99 52726.51 88888.00 2007-10-08 15:59:52.402 281 18218.92 33.03 52726.48 88888.00 2007-10-08 15:59:52.902 281 18218.86 33.11 52726.44 88888.00 2007-10-08 15:59:53.402 281 18218.95 33.15 52726.47 88888.00 2007-10-08 15:59:53.902 281 18218.94 33.13 52726.49 88888.00 2007-10-08 15:59:54.402 281 18218.84 33.07 52726.55 88888.00 2007-10-08 15:59:54.902 281 18218.71 33.04 52726.62 88888.00 2007-10-08 15:59:55.402 281 18218.77 33.05 52726.65 88888.00 2007-10-08 15:59:55.902 281 18218.83 33.07 52726.62 88888.00 2007-10-08 15:59:56.402 281 18218.73 33.04 52726.62 88888.00 2007-10-08 15:59:56.902 281 18218.65 33.03 52726.62 88888.00 2007-10-08 15:59:57.402 281 18218.67 33.11 52726.71 88888.00 2007-10-08 15:59:57.902 281 18218.76 33.13 52726.64 88888.00 2007-10-08 15:59:58.402 281 18218.76 33.10 52726.52 88888.00 2007-10-08 15:59:58.902 281 18218.85 33.12 52726.47 88888.00 2007-10-08 15:59:59.402 281 18218.80 33.15 52726.53 88888.00 2007-10-08 15:59:59.902 281 18218.59 33.08 52726.68 88888.00 2007-10-08 16:00:00.402 281 18218.58 33.03 52726.67 88888.00 2007-10-08 16:00:00.902 281 18218.58 33.13 52726.51 88888.00 2007-10-08 16:00:01.402 281 18218.53 33.15 52726.50 88888.00 2007-10-08 16:00:01.902 281 18218.53 33.09 52726.47 88888.00 2007-10-08 16:00:02.402 281 18218.42 33.03 52726.51 88888.00 2007-10-08 16:00:02.902 281 18218.46 33.08 52726.64 88888.00 2007-10-08 16:00:03.402 281 18218.42 33.18 52726.68 88888.00 2007-10-08 16:00:03.902 281 18218.37 33.16 52726.64 88888.00 2007-10-08 16:00:04.402 281 18218.23 33.18 52726.55 88888.00 2007-10-08 16:00:04.902 281 18218.15 33.24 52726.52 88888.00 2007-10-08 16:00:05.402 281 18218.24 33.23 52726.49 88888.00 2007-10-08 16:00:05.902 281 18218.20 33.25 52726.51 88888.00 2007-10-08 16:00:06.402 281 18218.20 33.24 52726.56 88888.00 2007-10-08 16:00:06.902 281 18218.14 33.30 52726.56 88888.00 2007-10-08 16:00:07.402 281 18218.29 33.31 52726.61 88888.00 2007-10-08 16:00:07.902 281 18218.24 33.25 52726.54 88888.00 2007-10-08 16:00:08.402 281 18218.21 33.29 52726.53 88888.00 2007-10-08 16:00:08.902 281 18218.05 33.38 52726.59 88888.00 2007-10-08 16:00:09.402 281 18217.93 33.33 52726.55 88888.00 2007-10-08 16:00:09.902 281 18218.01 33.44 52726.52 88888.00 2007-10-08 16:00:10.402 281 18218.09 33.56 52726.66 88888.00 2007-10-08 16:00:10.902 281 18218.12 33.59 52726.67 88888.00 2007-10-08 16:00:11.402 281 18218.05 33.64 52726.60 88888.00 2007-10-08 16:00:11.902 281 18217.97 33.67 52726.56 88888.00 2007-10-08 16:00:12.402 281 18218.05 33.65 52726.64 88888.00 2007-10-08 16:00:12.902 281 18218.02 33.72 52726.71 88888.00 2007-10-08 16:00:13.402 281 18217.98 33.63 52726.82 88888.00 2007-10-08 16:00:13.902 281 18217.87 33.60 52726.86 88888.00 2007-10-08 16:00:14.402 281 18217.80 33.59 52726.69 88888.00 2007-10-08 16:00:14.902 281 18217.84 33.59 52726.63 88888.00 2007-10-08 16:00:15.402 281 18217.86 33.63 52726.72 88888.00 2007-10-08 16:00:15.902 281 18217.91 33.61 52726.64 88888.00 2007-10-08 16:00:16.402 281 18217.92 33.70 52726.66 88888.00 2007-10-08 16:00:16.902 281 18217.93 33.70 52726.75 88888.00 2007-10-08 16:00:17.402 281 18217.91 33.66 52726.78 88888.00 2007-10-08 16:00:17.902 281 18217.97 33.69 52726.72 88888.00 2007-10-08 16:00:18.402 281 18217.95 33.63 52726.67 88888.00 2007-10-08 16:00:18.902 281 18218.01 33.68 52726.71 88888.00 2007-10-08 16:00:19.402 281 18218.00 33.70 52726.74 88888.00 2007-10-08 16:00:19.902 281 18217.92 33.67 52726.75 88888.00 2007-10-08 16:00:20.402 281 18217.79 33.70 52726.84 88888.00 2007-10-08 16:00:20.902 281 18217.75 33.73 52726.92 88888.00 2007-10-08 16:00:21.402 281 18217.77 33.64 52727.00 88888.00 2007-10-08 16:00:21.902 281 18217.92 33.71 52727.04 88888.00 2007-10-08 16:00:22.402 281 18217.98 33.72 52727.00 88888.00 2007-10-08 16:00:22.902 281 18217.84 33.74 52726.88 88888.00 2007-10-08 16:00:23.402 281 18217.67 33.66 52726.68 88888.00 2007-10-08 16:00:23.902 281 18217.88 33.63 52726.53 88888.00 2007-10-08 16:00:24.402 281 18217.98 33.64 52726.64 88888.00 2007-10-08 16:00:24.902 281 18217.88 33.58 52726.66 88888.00 2007-10-08 16:00:25.402 281 18217.78 33.53 52726.73 88888.00 2007-10-08 16:00:25.902 281 18217.70 33.48 52726.85 88888.00 2007-10-08 16:00:26.402 281 18217.71 33.52 52726.90 88888.00 2007-10-08 16:00:26.902 281 18217.70 33.53 52726.67 88888.00 2007-10-08 16:00:27.402 281 18217.75 33.49 52726.61 88888.00 2007-10-08 16:00:27.902 281 18217.61 33.40 52726.64 88888.00 2007-10-08 16:00:28.402 281 18217.57 33.33 52726.69 88888.00 2007-10-08 16:00:28.902 281 18217.55 33.37 52726.62 88888.00 2007-10-08 16:00:29.402 281 18217.48 33.33 52726.64 88888.00 2007-10-08 16:00:29.902 281 18217.44 33.24 52726.72 88888.00 2007-10-08 16:00:30.402 281 18217.55 33.25 52726.73 88888.00 2007-10-08 16:00:30.902 281 18217.59 33.22 52726.68 88888.00 2007-10-08 16:00:31.402 281 18217.57 33.05 52726.69 88888.00 2007-10-08 16:00:31.902 281 18217.55 33.06 52726.62 88888.00 2007-10-08 16:00:32.402 281 18217.67 33.14 52726.55 88888.00 2007-10-08 16:00:32.902 281 18217.79 33.11 52726.57 88888.00 2007-10-08 16:00:33.402 281 18217.90 33.01 52726.59 88888.00 2007-10-08 16:00:33.902 281 18217.80 32.94 52726.49 88888.00 2007-10-08 16:00:34.402 281 18217.75 32.99 52726.62 88888.00 2007-10-08 16:00:34.902 281 18217.78 32.97 52726.59 88888.00 2007-10-08 16:00:35.402 281 18217.73 32.95 52726.61 88888.00 2007-10-08 16:00:35.902 281 18217.60 32.82 52726.55 88888.00 2007-10-08 16:00:36.402 281 18217.59 32.87 52726.47 88888.00 2007-10-08 16:00:36.902 281 18217.77 32.82 52726.34 88888.00 2007-10-08 16:00:37.402 281 18217.76 32.74 52726.29 88888.00 2007-10-08 16:00:37.902 281 18217.83 32.75 52726.29 88888.00 2007-10-08 16:00:38.402 281 18217.77 32.74 52726.42 88888.00 2007-10-08 16:00:38.902 281 18217.73 32.81 52726.29 88888.00 2007-10-08 16:00:39.402 281 18217.91 32.73 52726.31 88888.00 2007-10-08 16:00:39.902 281 18218.13 32.75 52726.37 88888.00 2007-10-08 16:00:40.402 281 18218.22 32.73 52726.26 88888.00 2007-10-08 16:00:40.902 281 18218.23 32.76 52726.25 88888.00 2007-10-08 16:00:41.402 281 18218.19 32.85 52726.17 88888.00 2007-10-08 16:00:41.902 281 18218.10 32.85 52726.19 88888.00 2007-10-08 16:00:42.402 281 18218.08 32.77 52726.29 88888.00 2007-10-08 16:00:42.902 281 18218.16 32.74 52726.44 88888.00 2007-10-08 16:00:43.402 281 18218.22 32.76 52726.42 88888.00 2007-10-08 16:00:43.902 281 18218.15 32.76 52726.49 88888.00 2007-10-08 16:00:44.402 281 18218.16 32.73 52726.44 88888.00 2007-10-08 16:00:44.902 281 18218.21 32.70 52726.51 88888.00 2007-10-08 16:00:45.402 281 18218.09 32.71 52726.43 88888.00 2007-10-08 16:00:45.902 281 18218.22 32.75 52726.41 88888.00 2007-10-08 16:00:46.402 281 18218.32 32.74 52726.47 88888.00 2007-10-08 16:00:46.902 281 18218.36 32.66 52726.45 88888.00 2007-10-08 16:00:47.402 281 18218.44 32.51 52726.41 88888.00 2007-10-08 16:00:47.902 281 18218.34 32.54 52726.45 88888.00 2007-10-08 16:00:48.402 281 18218.35 32.55 52726.44 88888.00 2007-10-08 16:00:48.902 281 18218.35 32.51 52726.49 88888.00 2007-10-08 16:00:49.402 281 18218.35 32.49 52726.53 88888.00 2007-10-08 16:00:49.902 281 18218.30 32.51 52726.53 88888.00 2007-10-08 16:00:50.402 281 18218.26 32.60 52726.45 88888.00 2007-10-08 16:00:50.902 281 18218.32 32.62 52726.42 88888.00 2007-10-08 16:00:51.402 281 18218.37 32.57 52726.45 88888.00 2007-10-08 16:00:51.902 281 18218.36 32.54 52726.43 88888.00 2007-10-08 16:00:52.402 281 18218.29 32.57 52726.43 88888.00 2007-10-08 16:00:52.902 281 18218.20 32.63 52726.43 88888.00 2007-10-08 16:00:53.402 281 18218.15 32.60 52726.51 88888.00 2007-10-08 16:00:53.902 281 18218.07 32.55 52726.49 88888.00 2007-10-08 16:00:54.402 281 18218.15 32.51 52726.42 88888.00 2007-10-08 16:00:54.902 281 18218.20 32.47 52726.45 88888.00 2007-10-08 16:00:55.402 281 18218.19 32.48 52726.53 88888.00 2007-10-08 16:00:55.902 281 18218.11 32.51 52726.55 88888.00 2007-10-08 16:00:56.402 281 18217.92 32.53 52726.62 88888.00 2007-10-08 16:00:56.902 281 18217.86 32.54 52726.65 88888.00 2007-10-08 16:00:57.402 281 18217.92 32.57 52726.68 88888.00 2007-10-08 16:00:57.902 281 18217.79 32.58 52726.76 88888.00 2007-10-08 16:00:58.402 281 18217.78 32.56 52726.77 88888.00 2007-10-08 16:00:58.902 281 18217.88 32.57 52726.80 88888.00 2007-10-08 16:00:59.402 281 18217.86 32.69 52726.79 88888.00 2007-10-08 16:00:59.902 281 18217.64 32.76 52726.65 88888.00 2007-10-08 16:01:00.402 281 18217.58 32.76 52726.62 88888.00 2007-10-08 16:01:00.902 281 18217.78 32.75 52726.53 88888.00 2007-10-08 16:01:01.402 281 18217.82 32.76 52726.62 88888.00 2007-10-08 16:01:01.902 281 18217.65 32.78 52726.65 88888.00 2007-10-08 16:01:02.402 281 18217.55 32.81 52726.66 88888.00 2007-10-08 16:01:02.902 281 18217.48 32.79 52726.68 88888.00 2007-10-08 16:01:03.402 281 18217.48 32.70 52726.63 88888.00 2007-10-08 16:01:03.902 281 18217.49 32.76 52726.56 88888.00 2007-10-08 16:01:04.402 281 18217.49 32.78 52726.59 88888.00 2007-10-08 16:01:04.902 281 18217.48 32.78 52726.44 88888.00 2007-10-08 16:01:05.402 281 18217.42 32.86 52726.42 88888.00 2007-10-08 16:01:05.902 281 18217.50 32.87 52726.51 88888.00 2007-10-08 16:01:06.402 281 18217.61 32.92 52726.48 88888.00 2007-10-08 16:01:06.902 281 18217.60 32.99 52726.49 88888.00 2007-10-08 16:01:07.402 281 18217.59 32.94 52726.41 88888.00 2007-10-08 16:01:07.902 281 18217.76 32.94 52726.48 88888.00 2007-10-08 16:01:08.402 281 18217.84 32.85 52726.40 88888.00 2007-10-08 16:01:08.902 281 18217.77 32.92 52726.41 88888.00 2007-10-08 16:01:09.402 281 18217.73 32.97 52726.34 88888.00 2007-10-08 16:01:09.902 281 18217.76 33.03 52726.39 88888.00 2007-10-08 16:01:10.402 281 18217.72 33.00 52726.38 88888.00 2007-10-08 16:01:10.902 281 18217.79 33.03 52726.39 88888.00 2007-10-08 16:01:11.402 281 18217.81 32.99 52726.29 88888.00 2007-10-08 16:01:11.902 281 18217.76 32.97 52726.32 88888.00 2007-10-08 16:01:12.402 281 18217.89 33.12 52726.39 88888.00 2007-10-08 16:01:12.902 281 18217.89 33.13 52726.37 88888.00 2007-10-08 16:01:13.402 281 18217.82 33.07 52726.30 88888.00 2007-10-08 16:01:13.902 281 18217.89 33.03 52726.27 88888.00 2007-10-08 16:01:14.402 281 18217.93 33.08 52726.20 88888.00 2007-10-08 16:01:14.902 281 18217.93 33.08 52726.29 88888.00 2007-10-08 16:01:15.402 281 18217.91 33.10 52726.21 88888.00 2007-10-08 16:01:15.902 281 18217.92 33.15 52726.11 88888.00 2007-10-08 16:01:16.402 281 18218.09 33.13 52726.09 88888.00 2007-10-08 16:01:16.902 281 18218.15 33.12 52726.16 88888.00 2007-10-08 16:01:17.402 281 18218.15 33.15 52726.16 88888.00 2007-10-08 16:01:17.902 281 18218.11 33.21 52726.11 88888.00 2007-10-08 16:01:18.402 281 18218.20 33.28 52726.20 88888.00 2007-10-08 16:01:18.902 281 18218.15 33.23 52726.27 88888.00 2007-10-08 16:01:19.402 281 18218.14 33.13 52726.39 88888.00 2007-10-08 16:01:19.902 281 18218.13 33.09 52726.33 88888.00 2007-10-08 16:01:20.402 281 18218.34 33.13 52726.41 88888.00 2007-10-08 16:01:20.902 281 18218.40 33.04 52726.43 88888.00 2007-10-08 16:01:21.402 281 18218.33 33.08 52726.49 88888.00 2007-10-08 16:01:21.902 281 18218.25 33.14 52726.49 88888.00 2007-10-08 16:01:22.402 281 18218.07 33.16 52726.50 88888.00 2007-10-08 16:01:22.902 281 18217.99 33.13 52726.45 88888.00 2007-10-08 16:01:23.402 281 18218.08 33.11 52726.47 88888.00 2007-10-08 16:01:23.902 281 18218.11 33.09 52726.42 88888.00 2007-10-08 16:01:24.402 281 18218.26 33.13 52726.44 88888.00 2007-10-08 16:01:24.902 281 18218.21 33.11 52726.30 88888.00 2007-10-08 16:01:25.402 281 18218.09 33.12 52726.27 88888.00 2007-10-08 16:01:25.902 281 18218.01 33.15 52726.36 88888.00 2007-10-08 16:01:26.402 281 18218.03 33.19 52726.33 88888.00 2007-10-08 16:01:26.902 281 18218.02 33.25 52726.36 88888.00 2007-10-08 16:01:27.402 281 18218.15 33.27 52726.34 88888.00 2007-10-08 16:01:27.902 281 18218.04 33.23 52726.25 88888.00 2007-10-08 16:01:28.402 281 18218.11 33.11 52726.18 88888.00 2007-10-08 16:01:28.902 281 18218.11 33.14 52726.16 88888.00 2007-10-08 16:01:29.402 281 18218.00 33.13 52726.13 88888.00 2007-10-08 16:01:29.902 281 18217.99 33.15 52726.10 88888.00 2007-10-08 16:01:30.402 281 18218.04 33.19 52726.16 88888.00 2007-10-08 16:01:30.902 281 18218.19 33.08 52726.33 88888.00 2007-10-08 16:01:31.402 281 18218.26 33.05 52726.37 88888.00 2007-10-08 16:01:31.902 281 18218.27 33.14 52726.31 88888.00 2007-10-08 16:01:32.402 281 18218.25 33.28 52726.41 88888.00 2007-10-08 16:01:32.902 281 18218.33 33.29 52726.39 88888.00 2007-10-08 16:01:33.402 281 18218.37 33.22 52726.54 88888.00 2007-10-08 16:01:33.902 281 18218.27 33.12 52726.62 88888.00 2007-10-08 16:01:34.402 281 18218.35 33.08 52726.51 88888.00 2007-10-08 16:01:34.902 281 18218.22 33.01 52726.48 88888.00 2007-10-08 16:01:35.402 281 18218.16 33.05 52726.40 88888.00 2007-10-08 16:01:35.902 281 18218.27 33.12 52726.36 88888.00 2007-10-08 16:01:36.402 281 18218.34 33.07 52726.38 88888.00 2007-10-08 16:01:36.902 281 18218.33 33.01 52726.32 88888.00 2007-10-08 16:01:37.402 281 18218.27 33.00 52726.30 88888.00 2007-10-08 16:01:37.902 281 18218.33 33.11 52726.21 88888.00 2007-10-08 16:01:38.402 281 18218.33 33.18 52726.22 88888.00 2007-10-08 16:01:38.902 281 18218.30 33.14 52726.14 88888.00 2007-10-08 16:01:39.402 281 18218.31 33.19 52726.13 88888.00 2007-10-08 16:01:39.902 281 18218.41 33.16 52726.25 88888.00 2007-10-08 16:01:40.402 281 18218.48 33.23 52726.26 88888.00 2007-10-08 16:01:40.902 281 18218.55 33.23 52726.20 88888.00 2007-10-08 16:01:41.402 281 18218.51 33.13 52726.21 88888.00 2007-10-08 16:01:41.902 281 18218.48 33.13 52726.24 88888.00 2007-10-08 16:01:42.402 281 18218.51 33.28 52726.26 88888.00 2007-10-08 16:01:42.902 281 18218.54 33.25 52726.27 88888.00 2007-10-08 16:01:43.402 281 18218.59 33.20 52726.30 88888.00 2007-10-08 16:01:43.902 281 18218.65 33.13 52726.30 88888.00 2007-10-08 16:01:44.402 281 18218.68 33.08 52726.37 88888.00 2007-10-08 16:01:44.902 281 18218.73 33.11 52726.25 88888.00 2007-10-08 16:01:45.402 281 18218.86 33.16 52726.16 88888.00 2007-10-08 16:01:45.902 281 18218.66 33.08 52726.17 88888.00 2007-10-08 16:01:46.402 281 18218.58 33.00 52726.27 88888.00 2007-10-08 16:01:46.902 281 18218.68 32.95 52726.30 88888.00 2007-10-08 16:01:47.402 281 18218.76 33.05 52726.39 88888.00 2007-10-08 16:01:47.902 281 18218.73 33.10 52726.44 88888.00 2007-10-08 16:01:48.402 281 18218.57 33.14 52726.34 88888.00 2007-10-08 16:01:48.902 281 18218.68 33.12 52726.21 88888.00 2007-10-08 16:01:49.402 281 18218.81 33.15 52726.30 88888.00 2007-10-08 16:01:49.902 281 18218.83 33.05 52726.31 88888.00 2007-10-08 16:01:50.402 281 18218.76 33.04 52726.39 88888.00 2007-10-08 16:01:50.902 281 18218.87 32.95 52726.44 88888.00 2007-10-08 16:01:51.402 281 18218.92 32.84 52726.45 88888.00 2007-10-08 16:01:51.902 281 18218.98 32.77 52726.43 88888.00 2007-10-08 16:01:52.402 281 18218.74 32.74 52726.41 88888.00 2007-10-08 16:01:52.902 281 18218.74 32.74 52726.40 88888.00 2007-10-08 16:01:53.402 281 18218.68 32.74 52726.38 88888.00 2007-10-08 16:01:53.902 281 18218.62 32.76 52726.45 88888.00 2007-10-08 16:01:54.402 281 18218.64 32.74 52726.48 88888.00 2007-10-08 16:01:54.902 281 18218.67 32.63 52726.40 88888.00 2007-10-08 16:01:55.402 281 18218.73 32.64 52726.38 88888.00 2007-10-08 16:01:55.902 281 18218.81 32.67 52726.30 88888.00 2007-10-08 16:01:56.402 281 18218.77 32.59 52726.38 88888.00 2007-10-08 16:01:56.902 281 18218.80 32.57 52726.41 88888.00 2007-10-08 16:01:57.402 281 18218.86 32.53 52726.37 88888.00 2007-10-08 16:01:57.902 281 18218.83 32.52 52726.36 88888.00 2007-10-08 16:01:58.402 281 18218.75 32.54 52726.39 88888.00 2007-10-08 16:01:58.902 281 18218.74 32.54 52726.43 88888.00 2007-10-08 16:01:59.402 281 18218.78 32.47 52726.60 88888.00 2007-10-08 16:01:59.902 281 18218.83 32.46 52726.73 88888.00 2007-10-08 16:02:00.402 281 18218.85 32.53 52726.74 88888.00 2007-10-08 16:02:00.902 281 18218.74 32.54 52726.63 88888.00 2007-10-08 16:02:01.402 281 18218.75 32.42 52726.49 88888.00 2007-10-08 16:02:01.902 281 18218.76 32.38 52726.56 88888.00 2007-10-08 16:02:02.402 281 18218.63 32.43 52726.68 88888.00 2007-10-08 16:02:02.902 281 18218.73 32.51 52726.64 88888.00 2007-10-08 16:02:03.402 281 18218.85 32.47 52726.65 88888.00 2007-10-08 16:02:03.902 281 18218.85 32.47 52726.73 88888.00 2007-10-08 16:02:04.402 281 18218.79 32.52 52726.66 88888.00 2007-10-08 16:02:04.902 281 18218.86 32.44 52726.59 88888.00 2007-10-08 16:02:05.402 281 18218.76 32.53 52726.51 88888.00 2007-10-08 16:02:05.902 281 18218.80 32.61 52726.55 88888.00 2007-10-08 16:02:06.402 281 18218.81 32.59 52726.68 88888.00 2007-10-08 16:02:06.902 281 18218.92 32.47 52726.69 88888.00 2007-10-08 16:02:07.402 281 18218.89 32.55 52726.79 88888.00 2007-10-08 16:02:07.902 281 18218.85 32.57 52726.85 88888.00 2007-10-08 16:02:08.402 281 18218.80 32.55 52726.82 88888.00 2007-10-08 16:02:08.902 281 18218.85 32.57 52726.88 88888.00 2007-10-08 16:02:09.402 281 18218.92 32.70 52726.83 88888.00 2007-10-08 16:02:09.902 281 18218.92 32.68 52726.67 88888.00 2007-10-08 16:02:10.402 281 18218.85 32.68 52726.61 88888.00 2007-10-08 16:02:10.902 281 18218.81 32.60 52726.65 88888.00 2007-10-08 16:02:11.402 281 18218.88 32.61 52726.61 88888.00 2007-10-08 16:02:11.902 281 18218.90 32.60 52726.56 88888.00 2007-10-08 16:02:12.402 281 18219.07 32.65 52726.61 88888.00 2007-10-08 16:02:12.902 281 18219.00 32.57 52726.67 88888.00 2007-10-08 16:02:13.402 281 18218.92 32.54 52726.65 88888.00 2007-10-08 16:02:13.902 281 18218.91 32.54 52726.55 88888.00 2007-10-08 16:02:14.402 281 18218.48 32.59 52726.52 88888.00 2007-10-08 16:02:14.902 281 18218.48 32.64 52726.54 88888.00 2007-10-08 16:02:15.402 281 18218.68 32.63 52726.59 88888.00 2007-10-08 16:02:15.902 281 18218.86 32.70 52726.54 88888.00 2007-10-08 16:02:16.402 281 18218.98 32.81 52726.59 88888.00 2007-10-08 16:02:16.902 281 18218.78 32.87 52726.65 88888.00 2007-10-08 16:02:17.402 281 18218.70 32.80 52726.50 88888.00 2007-10-08 16:02:17.902 281 18218.80 32.73 52726.42 88888.00 2007-10-08 16:02:18.402 281 18218.89 32.78 52726.55 88888.00 2007-10-08 16:02:18.902 281 18218.84 32.88 52726.48 88888.00 2007-10-08 16:02:19.402 281 18218.46 32.93 52726.51 88888.00 2007-10-08 16:02:19.902 281 18218.32 32.92 52726.57 88888.00 2007-10-08 16:02:20.402 281 18218.41 32.97 52726.60 88888.00 2007-10-08 16:02:20.902 281 18218.49 32.96 52726.54 88888.00 2007-10-08 16:02:21.402 281 18218.49 32.91 52726.51 88888.00 2007-10-08 16:02:21.902 281 18218.55 32.96 52726.56 88888.00 2007-10-08 16:02:22.402 281 18218.59 32.96 52726.55 88888.00 2007-10-08 16:02:22.902 281 18218.53 32.95 52726.54 88888.00 2007-10-08 16:02:23.402 281 18218.52 33.00 52726.49 88888.00 2007-10-08 16:02:23.902 281 18218.47 33.10 52726.43 88888.00 2007-10-08 16:02:24.402 281 18218.48 33.03 52726.56 88888.00 2007-10-08 16:02:24.902 281 18218.58 33.00 52726.68 88888.00 2007-10-08 16:02:25.402 281 18218.54 33.03 52726.76 88888.00 2007-10-08 16:02:25.902 281 18218.63 33.04 52726.85 88888.00 2007-10-08 16:02:26.402 281 18218.55 33.01 52726.79 88888.00 2007-10-08 16:02:26.902 281 18218.38 33.02 52726.79 88888.00 2007-10-08 16:02:27.402 281 18218.37 33.05 52726.78 88888.00 2007-10-08 16:02:27.902 281 18218.32 33.04 52726.69 88888.00 2007-10-08 16:02:28.402 281 18218.33 33.06 52726.64 88888.00 2007-10-08 16:02:28.902 281 18218.41 33.12 52726.65 88888.00 2007-10-08 16:02:29.402 281 18218.47 33.12 52726.61 88888.00 2007-10-08 16:02:29.902 281 18218.51 33.10 52726.57 88888.00 2007-10-08 16:02:30.402 281 18218.59 33.18 52726.67 88888.00 2007-10-08 16:02:30.902 281 18218.47 33.26 52726.66 88888.00 2007-10-08 16:02:31.402 281 18218.35 33.23 52726.73 88888.00 2007-10-08 16:02:31.902 281 18218.34 33.19 52726.80 88888.00 2007-10-08 16:02:32.402 281 18218.42 33.16 52726.84 88888.00 2007-10-08 16:02:32.902 281 18218.51 33.11 52726.76 88888.00 2007-10-08 16:02:33.402 281 18218.45 33.06 52726.74 88888.00 2007-10-08 16:02:33.902 281 18218.54 33.11 52726.73 88888.00 2007-10-08 16:02:34.402 281 18218.49 33.05 52726.69 88888.00 2007-10-08 16:02:34.902 281 18218.55 33.08 52726.56 88888.00 2007-10-08 16:02:35.402 281 18218.47 33.03 52726.60 88888.00 2007-10-08 16:02:35.902 281 18218.31 33.01 52726.65 88888.00 2007-10-08 16:02:36.402 281 18218.25 32.93 52726.67 88888.00 2007-10-08 16:02:36.902 281 18218.38 32.92 52726.51 88888.00 2007-10-08 16:02:37.402 281 18218.33 32.94 52726.49 88888.00 2007-10-08 16:02:37.902 281 18218.53 33.01 52726.40 88888.00 2007-10-08 16:02:38.402 281 18218.54 33.02 52726.29 88888.00 2007-10-08 16:02:38.902 281 18218.51 33.04 52726.32 88888.00 2007-10-08 16:02:39.402 281 18218.52 33.03 52726.61 88888.00 2007-10-08 16:02:39.902 281 18218.53 33.03 52726.63 88888.00 2007-10-08 16:02:40.402 281 18218.60 32.90 52726.54 88888.00 2007-10-08 16:02:40.902 281 18218.57 32.93 52726.53 88888.00 2007-10-08 16:02:41.402 281 18218.52 32.98 52726.59 88888.00 2007-10-08 16:02:41.902 281 18218.37 32.95 52726.65 88888.00 2007-10-08 16:02:42.402 281 18218.16 33.00 52726.67 88888.00 2007-10-08 16:02:42.902 281 18218.35 32.96 52726.60 88888.00 2007-10-08 16:02:43.402 281 18218.37 32.81 52726.62 88888.00 2007-10-08 16:02:43.902 281 18218.47 32.84 52726.60 88888.00 2007-10-08 16:02:44.402 281 18218.60 32.84 52726.56 88888.00 2007-10-08 16:02:44.902 281 18218.55 32.75 52726.52 88888.00 2007-10-08 16:02:45.402 281 18218.49 32.70 52726.56 88888.00 2007-10-08 16:02:45.902 281 18218.35 32.75 52726.60 88888.00 2007-10-08 16:02:46.402 281 18218.37 32.78 52726.64 88888.00 2007-10-08 16:02:46.902 281 18218.45 32.76 52726.69 88888.00 2007-10-08 16:02:47.402 281 18218.41 32.75 52726.57 88888.00 2007-10-08 16:02:47.902 281 18218.37 32.81 52726.52 88888.00 2007-10-08 16:02:48.402 281 18218.27 32.78 52726.59 88888.00 2007-10-08 16:02:48.902 281 18218.25 32.75 52726.51 88888.00 2007-10-08 16:02:49.402 281 18218.10 32.69 52726.34 88888.00 2007-10-08 16:02:49.902 281 18218.11 32.68 52726.41 88888.00 2007-10-08 16:02:50.402 281 18218.31 32.68 52726.43 88888.00 2007-10-08 16:02:50.902 281 18218.34 32.63 52726.47 88888.00 2007-10-08 16:02:51.402 281 18218.25 32.44 52726.51 88888.00 2007-10-08 16:02:51.902 281 18218.25 32.41 52726.45 88888.00 2007-10-08 16:02:52.402 281 18218.23 32.48 52726.50 88888.00 2007-10-08 16:02:52.902 281 18218.21 32.43 52726.49 88888.00 2007-10-08 16:02:53.402 281 18218.23 32.44 52726.50 88888.00 2007-10-08 16:02:53.902 281 18218.38 32.47 52726.64 88888.00 2007-10-08 16:02:54.402 281 18218.40 32.47 52726.65 88888.00 2007-10-08 16:02:54.902 281 18218.55 32.43 52726.53 88888.00 2007-10-08 16:02:55.402 281 18218.70 32.44 52726.41 88888.00 2007-10-08 16:02:55.902 281 18218.55 32.46 52726.41 88888.00 2007-10-08 16:02:56.402 281 18218.59 32.40 52726.49 88888.00 2007-10-08 16:02:56.902 281 18218.68 32.45 52726.56 88888.00 2007-10-08 16:02:57.402 281 18218.45 32.41 52726.49 88888.00 2007-10-08 16:02:57.902 281 18218.32 32.34 52726.33 88888.00 2007-10-08 16:02:58.402 281 18218.34 32.40 52726.34 88888.00 2007-10-08 16:02:58.902 281 18218.13 32.37 52726.29 88888.00 2007-10-08 16:02:59.402 281 18218.08 32.28 52726.27 88888.00 2007-10-08 16:02:59.902 281 18218.24 32.21 52726.24 88888.00 2007-10-08 16:03:00.402 281 18218.56 32.19 52726.26 88888.00 2007-10-08 16:03:00.902 281 18218.78 32.24 52726.27 88888.00 2007-10-08 16:03:01.402 281 18218.78 32.32 52726.26 88888.00 2007-10-08 16:03:01.902 281 18218.67 32.29 52726.27 88888.00 2007-10-08 16:03:02.402 281 18218.60 32.33 52726.24 88888.00 2007-10-08 16:03:02.902 281 18218.46 32.36 52726.27 88888.00 2007-10-08 16:03:03.402 281 18218.57 32.40 52726.27 88888.00 2007-10-08 16:03:03.902 281 18218.70 32.45 52726.22 88888.00 2007-10-08 16:03:04.402 281 18218.64 32.40 52726.17 88888.00 2007-10-08 16:03:04.902 281 18218.51 32.33 52726.15 88888.00 2007-10-08 16:03:05.402 281 18218.51 32.26 52726.18 88888.00 2007-10-08 16:03:05.902 281 18218.57 32.27 52726.22 88888.00 2007-10-08 16:03:06.402 281 18218.64 32.25 52726.14 88888.00 2007-10-08 16:03:06.902 281 18218.83 32.31 52726.05 88888.00 2007-10-08 16:03:07.402 281 18218.80 32.37 52725.96 88888.00 2007-10-08 16:03:07.902 281 18218.83 32.36 52725.98 88888.00 2007-10-08 16:03:08.402 281 18218.58 32.38 52726.03 88888.00 2007-10-08 16:03:08.902 281 18218.62 32.40 52726.03 88888.00 2007-10-08 16:03:09.402 281 18218.79 32.34 52725.94 88888.00 2007-10-08 16:03:09.902 281 18218.85 32.29 52725.95 88888.00 2007-10-08 16:03:10.402 281 18218.81 32.31 52725.93 88888.00 2007-10-08 16:03:10.902 281 18218.79 32.37 52726.04 88888.00 2007-10-08 16:03:11.402 281 18218.86 32.41 52725.96 88888.00 2007-10-08 16:03:11.902 281 18218.87 32.43 52725.99 88888.00 2007-10-08 16:03:12.402 281 18218.91 32.45 52726.04 88888.00 2007-10-08 16:03:12.902 281 18218.91 32.49 52726.05 88888.00 2007-10-08 16:03:13.402 281 18219.09 32.44 52725.97 88888.00 2007-10-08 16:03:13.902 281 18219.01 32.42 52726.02 88888.00 2007-10-08 16:03:14.402 281 18218.85 32.44 52725.96 88888.00 2007-10-08 16:03:14.902 281 18219.02 32.45 52725.92 88888.00 2007-10-08 16:03:15.402 281 18219.07 32.43 52725.97 88888.00 2007-10-08 16:03:15.902 281 18219.00 32.42 52726.01 88888.00 2007-10-08 16:03:16.402 281 18218.84 32.39 52726.10 88888.00 2007-10-08 16:03:16.902 281 18218.91 32.40 52726.20 88888.00 2007-10-08 16:03:17.402 281 18218.89 32.45 52726.15 88888.00 2007-10-08 16:03:17.902 281 18218.78 32.55 52726.17 88888.00 2007-10-08 16:03:18.402 281 18218.96 32.47 52726.18 88888.00 2007-10-08 16:03:18.902 281 18218.83 32.42 52726.08 88888.00 2007-10-08 16:03:19.402 281 18218.81 32.46 52726.07 88888.00 2007-10-08 16:03:19.902 281 18218.83 32.57 52726.13 88888.00 2007-10-08 16:03:20.402 281 18218.75 32.62 52726.10 88888.00 2007-10-08 16:03:20.902 281 18218.70 32.71 52726.13 88888.00 2007-10-08 16:03:21.402 281 18218.75 32.75 52726.05 88888.00 2007-10-08 16:03:21.902 281 18218.70 32.79 52726.03 88888.00 2007-10-08 16:03:22.402 281 18218.69 32.75 52726.01 88888.00 2007-10-08 16:03:22.902 281 18218.80 32.74 52726.07 88888.00 2007-10-08 16:03:23.402 281 18218.75 32.78 52726.11 88888.00 2007-10-08 16:03:23.902 281 18218.89 32.69 52726.07 88888.00 2007-10-08 16:03:24.402 281 18218.74 32.74 52726.01 88888.00 2007-10-08 16:03:24.902 281 18218.58 32.78 52726.04 88888.00 2007-10-08 16:03:25.402 281 18218.73 32.82 52725.95 88888.00 2007-10-08 16:03:25.902 281 18218.81 32.76 52725.97 88888.00 2007-10-08 16:03:26.402 281 18218.79 32.82 52726.06 88888.00 2007-10-08 16:03:26.902 281 18218.81 32.93 52726.03 88888.00 2007-10-08 16:03:27.402 281 18218.76 32.92 52726.04 88888.00 2007-10-08 16:03:27.902 281 18218.75 33.00 52726.15 88888.00 2007-10-08 16:03:28.402 281 18218.62 33.12 52726.13 88888.00 2007-10-08 16:03:28.902 281 18218.56 33.09 52726.17 88888.00 2007-10-08 16:03:29.402 281 18218.67 33.00 52726.16 88888.00 2007-10-08 16:03:29.902 281 18218.68 33.01 52726.17 88888.00 2007-10-08 16:03:30.402 281 18218.76 32.98 52726.11 88888.00 2007-10-08 16:03:30.902 281 18218.73 32.98 52726.17 88888.00 2007-10-08 16:03:31.402 281 18218.68 32.91 52726.16 88888.00 2007-10-08 16:03:31.902 281 18218.73 32.93 52726.19 88888.00 2007-10-08 16:03:32.402 281 18218.73 33.01 52726.24 88888.00 2007-10-08 16:03:32.902 281 18218.79 32.88 52726.20 88888.00 2007-10-08 16:03:33.402 281 18218.90 32.79 52726.08 88888.00 2007-10-08 16:03:33.902 281 18218.79 32.79 52726.14 88888.00 2007-10-08 16:03:34.402 281 18218.73 32.82 52726.16 88888.00 2007-10-08 16:03:34.902 281 18218.80 32.81 52726.11 88888.00 2007-10-08 16:03:35.402 281 18218.83 32.72 52725.99 88888.00 2007-10-08 16:03:35.902 281 18218.81 32.73 52725.98 88888.00 2007-10-08 16:03:36.402 281 18218.56 32.84 52725.97 88888.00 2007-10-08 16:03:36.902 281 18218.59 32.86 52726.02 88888.00 2007-10-08 16:03:37.402 281 18218.62 32.80 52725.99 88888.00 2007-10-08 16:03:37.902 281 18218.64 32.73 52726.04 88888.00 2007-10-08 16:03:38.402 281 18218.66 32.73 52726.13 88888.00 2007-10-08 16:03:38.902 281 18218.52 32.72 52726.14 88888.00 2007-10-08 16:03:39.402 281 18218.51 32.82 52725.96 88888.00 2007-10-08 16:03:39.902 281 18218.52 32.96 52725.95 88888.00 2007-10-08 16:03:40.402 281 18218.58 32.93 52726.07 88888.00 2007-10-08 16:03:40.902 281 18218.47 32.84 52726.19 88888.00 2007-10-08 16:03:41.402 281 18218.42 32.79 52726.21 88888.00 2007-10-08 16:03:41.902 281 18218.47 32.78 52726.10 88888.00 2007-10-08 16:03:42.402 281 18218.53 32.76 52726.13 88888.00 2007-10-08 16:03:42.902 281 18218.51 32.84 52726.26 88888.00 2007-10-08 16:03:43.402 281 18218.37 32.85 52726.21 88888.00 2007-10-08 16:03:43.902 281 18218.51 32.86 52726.28 88888.00 2007-10-08 16:03:44.402 281 18218.64 32.86 52726.29 88888.00 2007-10-08 16:03:44.902 281 18218.67 32.72 52726.25 88888.00 2007-10-08 16:03:45.402 281 18218.48 32.85 52726.14 88888.00 2007-10-08 16:03:45.902 281 18218.45 32.86 52726.08 88888.00 2007-10-08 16:03:46.402 281 18218.62 32.89 52726.22 88888.00 2007-10-08 16:03:46.902 281 18218.74 32.88 52726.18 88888.00 2007-10-08 16:03:47.402 281 18218.77 32.88 52726.20 88888.00 2007-10-08 16:03:47.902 281 18218.73 32.96 52726.20 88888.00 2007-10-08 16:03:48.402 281 18218.71 32.90 52726.26 88888.00 2007-10-08 16:03:48.902 281 18218.58 32.80 52726.25 88888.00 2007-10-08 16:03:49.402 281 18218.55 32.71 52726.19 88888.00 2007-10-08 16:03:49.902 281 18218.59 32.66 52726.16 88888.00 2007-10-08 16:03:50.402 281 18218.73 32.67 52726.18 88888.00 2007-10-08 16:03:50.902 281 18218.80 32.67 52726.15 88888.00 2007-10-08 16:03:51.402 281 18218.78 32.61 52726.13 88888.00 2007-10-08 16:03:51.902 281 18218.76 32.62 52726.08 88888.00 2007-10-08 16:03:52.402 281 18218.70 32.62 52726.22 88888.00 2007-10-08 16:03:52.902 281 18218.55 32.60 52726.16 88888.00 2007-10-08 16:03:53.402 281 18218.64 32.68 52726.08 88888.00 2007-10-08 16:03:53.902 281 18218.81 32.71 52726.06 88888.00 2007-10-08 16:03:54.402 281 18218.80 32.74 52726.13 88888.00 2007-10-08 16:03:54.902 281 18218.66 32.74 52726.13 88888.00 2007-10-08 16:03:55.402 281 18218.62 32.66 52726.14 88888.00 2007-10-08 16:03:55.902 281 18218.73 32.70 52726.16 88888.00 2007-10-08 16:03:56.402 281 18218.96 32.85 52726.15 88888.00 2007-10-08 16:03:56.902 281 18218.95 32.79 52726.05 88888.00 2007-10-08 16:03:57.402 281 18218.83 32.74 52725.93 88888.00 2007-10-08 16:03:57.902 281 18218.80 32.74 52725.94 88888.00 2007-10-08 16:03:58.402 281 18218.62 32.77 52726.01 88888.00 2007-10-08 16:03:58.902 281 18218.51 32.77 52726.07 88888.00 2007-10-08 16:03:59.402 281 18218.67 32.74 52725.98 88888.00 2007-10-08 16:03:59.902 281 18218.69 32.82 52726.08 88888.00 2007-10-08 16:04:00.402 281 18218.74 32.82 52726.19 88888.00 2007-10-08 16:04:00.902 281 18218.75 32.80 52726.25 88888.00 2007-10-08 16:04:01.402 281 18218.87 32.82 52726.21 88888.00 2007-10-08 16:04:01.902 281 18218.81 32.82 52726.20 88888.00 2007-10-08 16:04:02.402 281 18218.88 32.79 52726.33 88888.00 2007-10-08 16:04:02.902 281 18218.92 32.80 52726.36 88888.00 2007-10-08 16:04:03.402 281 18218.88 32.75 52726.28 88888.00 2007-10-08 16:04:03.902 281 18219.01 32.81 52726.21 88888.00 2007-10-08 16:04:04.402 281 18219.00 32.84 52726.24 88888.00 2007-10-08 16:04:04.902 281 18218.95 32.90 52726.30 88888.00 2007-10-08 16:04:05.402 281 18218.98 32.89 52726.36 88888.00 2007-10-08 16:04:05.902 281 18218.96 32.88 52726.40 88888.00 2007-10-08 16:04:06.402 281 18218.94 32.91 52726.38 88888.00 2007-10-08 16:04:06.902 281 18218.90 32.93 52726.24 88888.00 2007-10-08 16:04:07.402 281 18218.57 32.96 52726.25 88888.00 2007-10-08 16:04:07.902 281 18218.54 32.95 52726.30 88888.00 2007-10-08 16:04:08.402 281 18218.80 32.91 52726.39 88888.00 2007-10-08 16:04:08.902 281 18218.81 33.01 52726.27 88888.00 2007-10-08 16:04:09.402 281 18218.92 33.05 52726.19 88888.00 2007-10-08 16:04:09.902 281 18218.81 33.00 52726.24 88888.00 2007-10-08 16:04:10.402 281 18218.70 33.07 52726.38 88888.00 2007-10-08 16:04:10.902 281 18218.78 32.99 52726.38 88888.00 2007-10-08 16:04:11.402 281 18218.90 32.94 52726.34 88888.00 2007-10-08 16:04:11.902 281 18218.84 33.00 52726.37 88888.00 2007-10-08 16:04:12.402 281 18218.77 33.00 52726.41 88888.00 2007-10-08 16:04:12.902 281 18218.94 32.97 52726.48 88888.00 2007-10-08 16:04:13.402 281 18218.96 33.06 52726.42 88888.00 2007-10-08 16:04:13.902 281 18218.89 33.12 52726.39 88888.00 2007-10-08 16:04:14.402 281 18218.90 33.11 52726.42 88888.00 2007-10-08 16:04:14.902 281 18218.86 33.05 52726.48 88888.00 2007-10-08 16:04:15.402 281 18218.77 33.02 52726.54 88888.00 2007-10-08 16:04:15.902 281 18218.81 32.96 52726.43 88888.00 2007-10-08 16:04:16.402 281 18218.74 32.94 52726.53 88888.00 2007-10-08 16:04:16.902 281 18218.64 32.94 52726.62 88888.00 2007-10-08 16:04:17.402 281 18218.65 32.90 52726.62 88888.00 2007-10-08 16:04:17.902 281 18218.56 32.97 52726.56 88888.00 2007-10-08 16:04:18.402 281 18218.74 32.96 52726.44 88888.00 2007-10-08 16:04:18.902 281 18218.73 32.93 52726.41 88888.00 2007-10-08 16:04:19.402 281 18218.92 32.96 52726.42 88888.00 2007-10-08 16:04:19.902 281 18218.87 32.99 52726.51 88888.00 2007-10-08 16:04:20.402 281 18218.87 32.93 52726.61 88888.00 2007-10-08 16:04:20.902 281 18218.79 32.91 52726.69 88888.00 2007-10-08 16:04:21.402 281 18218.74 32.87 52726.62 88888.00 2007-10-08 16:04:21.902 281 18218.78 32.77 52726.50 88888.00 2007-10-08 16:04:22.402 281 18218.76 32.77 52726.61 88888.00 2007-10-08 16:04:22.902 281 18218.77 32.71 52726.67 88888.00 2007-10-08 16:04:23.402 281 18218.84 32.55 52726.60 88888.00 2007-10-08 16:04:23.902 281 18218.87 32.47 52726.64 88888.00 2007-10-08 16:04:24.402 281 18218.85 32.45 52726.72 88888.00 2007-10-08 16:04:24.902 281 18218.80 32.42 52726.64 88888.00 2007-10-08 16:04:25.402 281 18218.53 32.43 52726.60 88888.00 2007-10-08 16:04:25.902 281 18218.32 32.49 52726.52 88888.00 2007-10-08 16:04:26.402 281 18218.42 32.55 52726.61 88888.00 2007-10-08 16:04:26.902 281 18218.52 32.52 52726.75 88888.00 2007-10-08 16:04:27.402 281 18218.36 32.49 52726.78 88888.00 2007-10-08 16:04:27.902 281 18218.47 32.49 52726.80 88888.00 2007-10-08 16:04:28.402 281 18218.41 32.54 52726.76 88888.00 2007-10-08 16:04:28.902 281 18218.43 32.54 52726.71 88888.00 2007-10-08 16:04:29.402 281 18218.34 32.48 52726.77 88888.00 2007-10-08 16:04:29.902 281 18218.40 32.47 52726.84 88888.00 2007-10-08 16:04:30.399 281 18218.41 32.44 52726.82 88888.00 2007-10-08 16:04:30.909 281 18218.35 32.36 52726.68 88888.00 2007-10-08 16:04:31.409 281 18218.41 32.27 52726.63 88888.00 2007-10-08 16:04:31.909 281 18218.38 32.25 52726.68 88888.00 2007-10-08 16:04:32.409 281 18218.37 32.33 52726.71 88888.00 2007-10-08 16:04:32.909 281 18218.32 32.37 52726.77 88888.00 2007-10-08 16:04:33.409 281 18218.42 32.33 52726.79 88888.00 2007-10-08 16:04:33.909 281 18218.42 32.33 52726.83 88888.00 2007-10-08 16:04:34.409 281 18218.22 32.29 52726.84 88888.00 2007-10-08 16:04:34.909 281 18218.18 32.22 52726.67 88888.00 2007-10-08 16:04:35.409 281 18218.24 32.25 52726.68 88888.00 2007-10-08 16:04:35.909 281 18218.32 32.24 52726.74 88888.00 2007-10-08 16:04:36.409 281 18218.30 32.25 52726.74 88888.00 2007-10-08 16:04:36.909 281 18218.32 32.13 52726.60 88888.00 2007-10-08 16:04:37.409 281 18218.33 32.13 52726.57 88888.00 2007-10-08 16:04:37.909 281 18218.26 32.13 52726.48 88888.00 2007-10-08 16:04:38.409 281 18218.18 32.15 52726.44 88888.00 2007-10-08 16:04:38.909 281 18217.95 32.12 52726.34 88888.00 2007-10-08 16:04:39.409 281 18218.05 32.11 52726.42 88888.00 2007-10-08 16:04:39.909 281 18218.11 32.01 52726.43 88888.00 2007-10-08 16:04:40.409 281 18218.22 32.06 52726.42 88888.00 2007-10-08 16:04:40.909 281 18218.03 32.18 52726.50 88888.00 2007-10-08 16:04:41.409 281 18218.21 32.22 52726.50 88888.00 2007-10-08 16:04:41.909 281 18218.22 32.29 52726.60 88888.00 2007-10-08 16:04:42.409 281 18218.18 32.27 52726.64 88888.00 2007-10-08 16:04:42.909 281 18218.41 32.27 52726.69 88888.00 2007-10-08 16:04:43.409 281 18218.36 32.16 52726.67 88888.00 2007-10-08 16:04:43.909 281 18218.37 32.16 52726.47 88888.00 2007-10-08 16:04:44.409 281 18218.26 32.19 52726.40 88888.00 2007-10-08 16:04:44.909 281 18218.18 32.21 52726.51 88888.00 2007-10-08 16:04:45.409 281 18218.12 32.21 52726.51 88888.00 2007-10-08 16:04:45.909 281 18218.09 32.16 52726.53 88888.00 2007-10-08 16:04:46.409 281 18218.10 32.13 52726.54 88888.00 2007-10-08 16:04:46.909 281 18218.03 32.11 52726.53 88888.00 2007-10-08 16:04:47.409 281 18217.99 32.11 52726.57 88888.00 2007-10-08 16:04:47.909 281 18218.10 32.14 52726.51 88888.00 2007-10-08 16:04:48.409 281 18218.09 32.21 52726.49 88888.00 2007-10-08 16:04:48.909 281 18218.08 32.21 52726.55 88888.00 2007-10-08 16:04:49.409 281 18218.16 32.29 52726.43 88888.00 2007-10-08 16:04:49.909 281 18218.18 32.28 52726.36 88888.00 2007-10-08 16:04:50.409 281 18218.16 32.20 52726.53 88888.00 2007-10-08 16:04:50.909 281 18218.07 32.14 52726.53 88888.00 2007-10-08 16:04:51.409 281 18218.14 32.11 52726.49 88888.00 2007-10-08 16:04:51.909 281 18218.34 32.09 52726.39 88888.00 2007-10-08 16:04:52.409 281 18218.25 32.09 52726.47 88888.00 2007-10-08 16:04:52.909 281 18218.31 32.08 52726.47 88888.00 2007-10-08 16:04:53.409 281 18218.27 32.08 52726.50 88888.00 2007-10-08 16:04:53.909 281 18218.31 32.13 52726.49 88888.00 2007-10-08 16:04:54.409 281 18218.33 32.13 52726.47 88888.00 2007-10-08 16:04:54.909 281 18218.30 32.22 52726.45 88888.00 2007-10-08 16:04:55.409 281 18218.10 32.15 52726.38 88888.00 2007-10-08 16:04:55.909 281 18217.79 32.22 52726.41 88888.00 2007-10-08 16:04:56.409 281 18218.02 32.30 52726.39 88888.00 2007-10-08 16:04:56.909 281 18218.15 32.32 52726.34 88888.00 2007-10-08 16:04:57.409 281 18218.31 32.32 52726.39 88888.00 2007-10-08 16:04:57.909 281 18218.31 32.38 52726.42 88888.00 2007-10-08 16:04:58.409 281 18218.24 32.41 52726.32 88888.00 2007-10-08 16:04:58.909 281 18218.01 32.37 52726.20 88888.00 2007-10-08 16:04:59.409 281 18217.87 32.35 52726.26 88888.00 2007-10-08 16:04:59.909 281 18218.18 32.40 52726.21 88888.00 2007-10-08 16:05:00.409 281 18218.32 32.42 52726.13 88888.00 2007-10-08 16:05:00.909 281 18218.30 32.41 52726.15 88888.00 2007-10-08 16:05:01.409 281 18218.40 32.40 52726.24 88888.00 2007-10-08 16:05:01.909 281 18218.49 32.41 52726.24 88888.00 2007-10-08 16:05:02.409 281 18218.52 32.40 52726.17 88888.00 2007-10-08 16:05:02.909 281 18218.45 32.37 52726.16 88888.00 2007-10-08 16:05:03.409 281 18218.47 32.43 52726.16 88888.00 2007-10-08 16:05:03.909 281 18218.69 32.45 52726.14 88888.00 2007-10-08 16:05:04.409 281 18218.73 32.51 52726.06 88888.00 2007-10-08 16:05:04.909 281 18218.59 32.55 52726.11 88888.00 2007-10-08 16:05:05.409 281 18218.56 32.42 52726.04 88888.00 2007-10-08 16:05:05.909 281 18218.74 32.29 52726.18 88888.00 2007-10-08 16:05:06.409 281 18218.73 32.30 52726.09 88888.00 2007-10-08 16:05:06.909 281 18218.69 32.37 52726.02 88888.00 2007-10-08 16:05:07.409 281 18218.76 32.37 52726.07 88888.00 2007-10-08 16:05:07.909 281 18218.83 32.48 52726.03 88888.00 2007-10-08 16:05:08.409 281 18218.94 32.52 52725.99 88888.00 2007-10-08 16:05:08.909 281 18218.80 32.44 52725.99 88888.00 2007-10-08 16:05:09.409 281 18218.79 32.46 52726.02 88888.00 2007-10-08 16:05:09.909 281 18218.75 32.41 52725.98 88888.00 2007-10-08 16:05:10.409 281 18218.80 32.34 52725.98 88888.00 2007-10-08 16:05:10.909 281 18218.90 32.39 52726.03 88888.00 2007-10-08 16:05:11.409 281 18218.79 32.49 52725.93 88888.00 2007-10-08 16:05:11.909 281 18218.80 32.52 52725.82 88888.00 2007-10-08 16:05:12.409 281 18218.80 32.45 52725.79 88888.00 2007-10-08 16:05:12.909 281 18218.86 32.38 52726.08 88888.00 2007-10-08 16:05:13.409 281 18218.94 32.42 52726.25 88888.00 2007-10-08 16:05:13.909 281 18218.84 32.49 52726.14 88888.00 2007-10-08 16:05:14.409 281 18218.91 32.54 52725.96 88888.00 2007-10-08 16:05:14.909 281 18219.03 32.46 52725.93 88888.00 2007-10-08 16:05:15.409 281 18218.98 32.40 52725.96 88888.00 2007-10-08 16:05:15.909 281 18218.96 32.45 52726.01 88888.00 2007-10-08 16:05:16.409 281 18219.01 32.46 52726.09 88888.00 2007-10-08 16:05:16.909 281 18219.03 32.46 52726.18 88888.00 2007-10-08 16:05:17.409 281 18218.97 32.54 52726.08 88888.00 2007-10-08 16:05:17.909 281 18218.96 32.63 52726.20 88888.00 2007-10-08 16:05:18.409 281 18219.01 32.61 52726.22 88888.00 2007-10-08 16:05:18.909 281 18219.03 32.54 52726.24 88888.00 2007-10-08 16:05:19.409 281 18218.91 32.61 52726.27 88888.00 2007-10-08 16:05:19.909 281 18218.98 32.57 52726.19 88888.00 2007-10-08 16:05:20.409 281 18218.99 32.60 52726.16 88888.00 2007-10-08 16:05:20.909 281 18218.89 32.54 52726.11 88888.00 2007-10-08 16:05:21.409 281 18218.79 32.45 52726.13 88888.00 2007-10-08 16:05:21.909 281 18218.90 32.39 52726.18 88888.00 2007-10-08 16:05:22.409 281 18218.95 32.36 52726.17 88888.00 2007-10-08 16:05:22.909 281 18218.92 32.38 52726.16 88888.00 2007-10-08 16:05:23.409 281 18218.86 32.40 52726.29 88888.00 2007-10-08 16:05:23.909 281 18218.84 32.39 52726.31 88888.00 2007-10-08 16:05:24.409 281 18218.89 32.39 52726.25 88888.00 2007-10-08 16:05:24.909 281 18218.91 32.36 52726.18 88888.00 2007-10-08 16:05:25.409 281 18218.80 32.36 52726.01 88888.00 2007-10-08 16:05:25.909 281 18218.75 32.38 52725.97 88888.00 2007-10-08 16:05:26.409 281 18218.77 32.32 52726.14 88888.00 2007-10-08 16:05:26.909 281 18218.74 32.31 52726.09 88888.00 2007-10-08 16:05:27.409 281 18218.91 32.32 52726.17 88888.00 2007-10-08 16:05:27.909 281 18219.00 32.36 52726.22 88888.00 2007-10-08 16:05:28.409 281 18219.00 32.30 52726.19 88888.00 2007-10-08 16:05:28.909 281 18218.91 32.29 52726.14 88888.00 2007-10-08 16:05:29.409 281 18218.91 32.32 52726.17 88888.00 2007-10-08 16:05:29.909 281 18218.85 32.29 52726.19 88888.00 2007-10-08 16:05:30.409 281 18218.88 32.21 52726.25 88888.00 2007-10-08 16:05:30.909 281 18218.87 32.11 52726.18 88888.00 2007-10-08 16:05:31.409 281 18218.96 32.05 52726.05 88888.00 2007-10-08 16:05:31.909 281 18218.85 32.06 52726.10 88888.00 2007-10-08 16:05:32.409 281 18218.76 32.11 52726.16 88888.00 2007-10-08 16:05:32.909 281 18218.81 32.12 52726.16 88888.00 2007-10-08 16:05:33.409 281 18218.92 32.20 52726.14 88888.00 2007-10-08 16:05:33.909 281 18218.92 32.15 52726.13 88888.00 2007-10-08 16:05:34.409 281 18219.02 32.19 52726.16 88888.00 2007-10-08 16:05:34.909 281 18219.02 32.25 52726.08 88888.00 2007-10-08 16:05:35.409 281 18218.98 32.22 52726.06 88888.00 2007-10-08 16:05:35.909 281 18218.94 32.10 52725.96 88888.00 2007-10-08 16:05:36.409 281 18218.90 31.98 52725.90 88888.00 2007-10-08 16:05:36.909 281 18218.86 31.89 52725.89 88888.00 2007-10-08 16:05:37.409 281 18218.84 31.86 52725.95 88888.00 2007-10-08 16:05:37.909 281 18218.81 31.82 52725.92 88888.00 2007-10-08 16:05:38.409 281 18218.86 31.96 52725.97 88888.00 2007-10-08 16:05:38.909 281 18218.90 31.96 52725.97 88888.00 2007-10-08 16:05:39.409 281 18218.92 31.98 52725.93 88888.00 2007-10-08 16:05:39.909 281 18219.00 31.96 52725.95 88888.00 2007-10-08 16:05:40.409 281 18219.08 31.94 52725.93 88888.00 2007-10-08 16:05:40.909 281 18219.03 31.90 52725.86 88888.00 2007-10-08 16:05:41.409 281 18218.90 31.91 52725.86 88888.00 2007-10-08 16:05:41.909 281 18218.90 31.92 52726.06 88888.00 2007-10-08 16:05:42.409 281 18218.97 31.85 52725.95 88888.00 2007-10-08 16:05:42.909 281 18218.96 31.88 52725.82 88888.00 2007-10-08 16:05:43.409 281 18218.99 31.91 52725.81 88888.00 2007-10-08 16:05:43.909 281 18219.08 31.90 52725.78 88888.00 2007-10-08 16:05:44.409 281 18219.08 31.82 52725.91 88888.00 2007-10-08 16:05:44.909 281 18219.03 31.71 52725.82 88888.00 2007-10-08 16:05:45.409 281 18219.16 31.76 52725.73 88888.00 2007-10-08 16:05:45.909 281 18219.40 31.77 52725.85 88888.00 2007-10-08 16:05:46.409 281 18219.34 31.72 52725.91 88888.00 2007-10-08 16:05:46.909 281 18219.21 31.79 52725.98 88888.00 2007-10-08 16:05:47.409 281 18219.12 31.89 52725.98 88888.00 2007-10-08 16:05:47.909 281 18219.17 31.91 52725.85 88888.00 2007-10-08 16:05:48.409 281 18219.20 32.02 52725.93 88888.00 2007-10-08 16:05:48.909 281 18219.22 32.05 52725.97 88888.00 2007-10-08 16:05:49.409 281 18219.21 32.06 52725.98 88888.00 2007-10-08 16:05:49.909 281 18219.07 32.02 52725.87 88888.00 2007-10-08 16:05:50.409 281 18218.99 32.02 52725.80 88888.00 2007-10-08 16:05:50.909 281 18219.13 32.13 52725.81 88888.00 2007-10-08 16:05:51.409 281 18219.19 32.15 52725.82 88888.00 2007-10-08 16:05:51.909 281 18219.19 32.14 52725.96 88888.00 2007-10-08 16:05:52.409 281 18219.25 32.14 52725.98 88888.00 2007-10-08 16:05:52.909 281 18219.24 32.23 52726.05 88888.00 2007-10-08 16:05:53.409 281 18219.21 32.31 52726.05 88888.00 2007-10-08 16:05:53.909 281 18219.32 32.30 52726.09 88888.00 2007-10-08 16:05:54.409 281 18219.30 32.33 52726.02 88888.00 2007-10-08 16:05:54.909 281 18219.25 32.37 52726.03 88888.00 2007-10-08 16:05:55.409 281 18219.35 32.43 52726.15 88888.00 2007-10-08 16:05:55.909 281 18219.41 32.55 52726.20 88888.00 2007-10-08 16:05:56.409 281 18219.34 32.51 52726.14 88888.00 2007-10-08 16:05:56.909 281 18219.31 32.42 52726.03 88888.00 2007-10-08 16:05:57.409 281 18219.23 32.37 52726.05 88888.00 2007-10-08 16:05:57.909 281 18219.29 32.38 52726.05 88888.00 2007-10-08 16:05:58.409 281 18219.33 32.42 52726.06 88888.00 2007-10-08 16:05:58.909 281 18219.36 32.45 52726.16 88888.00 2007-10-08 16:05:59.409 281 18219.33 32.51 52726.28 88888.00 2007-10-08 16:05:59.909 281 18219.25 32.53 52726.21 88888.00 2007-10-08 16:06:00.409 281 18219.28 32.58 52726.15 88888.00 2007-10-08 16:06:00.909 281 18219.32 32.56 52726.20 88888.00 2007-10-08 16:06:01.409 281 18219.33 32.56 52726.21 88888.00 2007-10-08 16:06:01.909 281 18219.17 32.55 52726.22 88888.00 2007-10-08 16:06:02.409 281 18218.84 32.55 52726.34 88888.00 2007-10-08 16:06:02.909 281 18219.03 32.60 52726.29 88888.00 2007-10-08 16:06:03.409 281 18219.24 32.75 52726.21 88888.00 2007-10-08 16:06:03.909 281 18219.24 32.76 52726.19 88888.00 2007-10-08 16:06:04.409 281 18219.12 32.70 52726.20 88888.00 2007-10-08 16:06:04.909 281 18219.12 32.74 52726.24 88888.00 2007-10-08 16:06:05.409 281 18219.16 32.74 52726.26 88888.00 2007-10-08 16:06:05.909 281 18219.25 32.72 52726.17 88888.00 2007-10-08 16:06:06.409 281 18219.03 32.75 52726.14 88888.00 2007-10-08 16:06:06.909 281 18218.68 32.74 52726.27 88888.00 2007-10-08 16:06:07.409 281 18219.08 32.70 52726.32 88888.00 2007-10-08 16:06:07.909 281 18219.30 32.62 52726.24 88888.00 2007-10-08 16:06:08.409 281 18219.17 32.57 52726.33 88888.00 2007-10-08 16:06:08.909 281 18219.20 32.56 52726.30 88888.00 2007-10-08 16:06:09.409 281 18219.14 32.60 52726.17 88888.00 2007-10-08 16:06:09.909 281 18219.01 32.61 52726.16 88888.00 2007-10-08 16:06:10.409 281 18219.00 32.61 52726.20 88888.00 2007-10-08 16:06:10.909 281 18219.08 32.62 52726.20 88888.00 2007-10-08 16:06:11.409 281 18219.13 32.48 52726.31 88888.00 2007-10-08 16:06:11.909 281 18219.09 32.46 52726.34 88888.00 2007-10-08 16:06:12.409 281 18219.16 32.49 52726.29 88888.00 2007-10-08 16:06:12.909 281 18219.14 32.54 52726.32 88888.00 2007-10-08 16:06:13.409 281 18219.38 32.53 52726.43 88888.00 2007-10-08 16:06:13.909 281 18219.36 32.48 52726.40 88888.00 2007-10-08 16:06:14.409 281 18219.33 32.43 52726.59 88888.00 2007-10-08 16:06:14.909 281 18219.31 32.45 52726.52 88888.00 2007-10-08 16:06:15.409 281 18219.24 32.48 52726.41 88888.00 2007-10-08 16:06:15.909 281 18219.32 32.43 52726.33 88888.00 2007-10-08 16:06:16.409 281 18219.39 32.39 52726.33 88888.00 2007-10-08 16:06:16.909 281 18219.31 32.45 52726.38 88888.00 2007-10-08 16:06:17.409 281 18219.00 32.47 52726.41 88888.00 2007-10-08 16:06:17.909 281 18218.99 32.46 52726.34 88888.00 2007-10-08 16:06:18.409 281 18219.22 32.46 52726.40 88888.00 2007-10-08 16:06:18.909 281 18219.43 32.39 52726.52 88888.00 2007-10-08 16:06:19.409 281 18219.36 32.31 52726.55 88888.00 2007-10-08 16:06:19.909 281 18219.24 32.32 52726.60 88888.00 2007-10-08 16:06:20.409 281 18219.28 32.32 52726.51 88888.00 2007-10-08 16:06:20.909 281 18219.24 32.34 52726.48 88888.00 2007-10-08 16:06:21.409 281 18219.16 32.29 52726.39 88888.00 2007-10-08 16:06:21.909 281 18219.02 32.31 52726.40 88888.00 2007-10-08 16:06:22.409 281 18218.94 32.22 52726.43 88888.00 2007-10-08 16:06:22.909 281 18219.10 32.15 52726.41 88888.00 2007-10-08 16:06:23.409 281 18219.14 32.19 52726.44 88888.00 2007-10-08 16:06:23.909 281 18219.09 32.13 52726.43 88888.00 2007-10-08 16:06:24.409 281 18219.16 32.04 52726.45 88888.00 2007-10-08 16:06:24.909 281 18219.17 31.95 52726.39 88888.00 2007-10-08 16:06:25.409 281 18219.12 31.91 52726.43 88888.00 2007-10-08 16:06:25.909 281 18219.14 31.84 52726.54 88888.00 2007-10-08 16:06:26.409 281 18219.09 31.79 52726.49 88888.00 2007-10-08 16:06:26.909 281 18219.14 31.74 52726.49 88888.00 2007-10-08 16:06:27.409 281 18219.00 31.64 52726.60 88888.00 2007-10-08 16:06:27.909 281 18218.98 31.59 52726.71 88888.00 2007-10-08 16:06:28.409 281 18219.00 31.52 52726.71 88888.00 2007-10-08 16:06:28.909 281 18219.09 31.52 52726.71 88888.00 2007-10-08 16:06:29.409 281 18219.20 31.49 52726.68 88888.00 2007-10-08 16:06:29.909 281 18219.23 31.55 52726.77 88888.00 2007-10-08 16:06:30.409 281 18219.06 31.57 52726.83 88888.00 2007-10-08 16:06:30.909 281 18219.00 31.66 52726.74 88888.00 2007-10-08 16:06:31.409 281 18219.08 31.64 52726.77 88888.00 2007-10-08 16:06:31.909 281 18218.90 31.67 52726.82 88888.00 2007-10-08 16:06:32.409 281 18218.92 31.63 52726.82 88888.00 2007-10-08 16:06:32.909 281 18219.10 31.61 52726.68 88888.00 2007-10-08 16:06:33.409 281 18219.09 31.53 52726.61 88888.00 2007-10-08 16:06:33.909 281 18219.00 31.58 52726.63 88888.00 2007-10-08 16:06:34.409 281 18219.16 31.64 52726.80 88888.00 2007-10-08 16:06:34.909 281 18219.13 31.67 52726.87 88888.00 2007-10-08 16:06:35.409 281 18218.98 31.55 52726.87 88888.00 2007-10-08 16:06:35.909 281 18218.85 31.51 52726.92 88888.00 2007-10-08 16:06:36.409 281 18218.92 31.56 52726.78 88888.00 2007-10-08 16:06:36.909 281 18219.06 31.60 52726.66 88888.00 2007-10-08 16:06:37.409 281 18218.96 31.54 52726.63 88888.00 2007-10-08 16:06:37.909 281 18218.91 31.48 52726.60 88888.00 2007-10-08 16:06:38.409 281 18218.86 31.59 52726.51 88888.00 2007-10-08 16:06:38.909 281 18218.81 31.62 52726.51 88888.00 2007-10-08 16:06:39.409 281 18218.80 31.71 52726.49 88888.00 2007-10-08 16:06:39.909 281 18218.86 31.75 52726.39 88888.00 2007-10-08 16:06:40.409 281 18218.85 31.76 52726.45 88888.00 2007-10-08 16:06:40.909 281 18218.79 31.74 52726.48 88888.00 2007-10-08 16:06:41.409 281 18218.73 31.74 52726.45 88888.00 2007-10-08 16:06:41.909 281 18218.65 31.78 52726.33 88888.00 2007-10-08 16:06:42.409 281 18218.66 31.84 52726.24 88888.00 2007-10-08 16:06:42.909 281 18218.65 31.90 52726.18 88888.00 2007-10-08 16:06:43.409 281 18218.63 31.93 52726.22 88888.00 2007-10-08 16:06:43.909 281 18218.57 31.92 52726.22 88888.00 2007-10-08 16:06:44.409 281 18218.52 31.98 52726.20 88888.00 2007-10-08 16:06:44.909 281 18218.53 32.02 52726.16 88888.00 2007-10-08 16:06:45.409 281 18218.29 31.96 52726.22 88888.00 2007-10-08 16:06:45.909 281 18218.16 32.04 52726.37 88888.00 2007-10-08 16:06:46.409 281 18218.27 32.07 52726.38 88888.00 2007-10-08 16:06:46.909 281 18218.18 32.14 52726.28 88888.00 2007-10-08 16:06:47.409 281 18218.07 32.25 52726.27 88888.00 2007-10-08 16:06:47.909 281 18218.18 32.28 52726.36 88888.00 2007-10-08 16:06:48.409 281 18218.12 32.29 52726.41 88888.00 2007-10-08 16:06:48.909 281 18218.14 32.34 52726.41 88888.00 2007-10-08 16:06:49.409 281 18218.21 32.34 52726.37 88888.00 2007-10-08 16:06:49.909 281 18218.22 32.34 52726.29 88888.00 2007-10-08 16:06:50.409 281 18218.08 32.40 52726.30 88888.00 2007-10-08 16:06:50.909 281 18218.16 32.38 52726.25 88888.00 2007-10-08 16:06:51.409 281 18218.19 32.40 52726.21 88888.00 2007-10-08 16:06:51.909 281 18218.19 32.54 52726.25 88888.00 2007-10-08 16:06:52.409 281 18218.16 32.59 52726.21 88888.00 2007-10-08 16:06:52.909 281 18218.22 32.66 52726.29 88888.00 2007-10-08 16:06:53.409 281 18218.26 32.68 52726.28 88888.00 2007-10-08 16:06:53.909 281 18218.24 32.64 52726.20 88888.00 2007-10-08 16:06:54.409 281 18218.21 32.55 52726.16 88888.00 2007-10-08 16:06:54.909 281 18218.35 32.59 52726.24 88888.00 2007-10-08 16:06:55.409 281 18218.34 32.70 52726.20 88888.00 2007-10-08 16:06:55.909 281 18218.46 32.71 52726.10 88888.00 2007-10-08 16:06:56.409 281 18218.48 32.69 52726.16 88888.00 2007-10-08 16:06:56.909 281 18218.48 32.71 52726.17 88888.00 2007-10-08 16:06:57.409 281 18218.33 32.69 52726.18 88888.00 2007-10-08 16:06:57.909 281 18218.25 32.55 52726.15 88888.00 2007-10-08 16:06:58.409 281 18218.15 32.52 52726.21 88888.00 2007-10-08 16:06:58.909 281 18218.33 32.55 52726.27 88888.00 2007-10-08 16:06:59.409 281 18218.33 32.56 52726.19 88888.00 2007-10-08 16:06:59.909 281 18218.44 32.54 52726.19 88888.00 2007-10-08 16:07:00.409 281 18218.48 32.51 52726.25 88888.00 2007-10-08 16:07:00.909 281 18218.42 32.53 52726.28 88888.00 2007-10-08 16:07:01.409 281 18218.52 32.49 52726.25 88888.00 2007-10-08 16:07:01.909 281 18218.33 32.40 52726.17 88888.00 2007-10-08 16:07:02.409 281 18218.44 32.44 52726.20 88888.00 2007-10-08 16:07:02.909 281 18218.48 32.45 52726.15 88888.00 2007-10-08 16:07:03.409 281 18218.42 32.32 52726.02 88888.00 2007-10-08 16:07:03.909 281 18218.44 32.26 52726.06 88888.00 2007-10-08 16:07:04.409 281 18218.52 32.21 52725.98 88888.00 2007-10-08 16:07:04.909 281 18218.55 32.27 52726.01 88888.00 2007-10-08 16:07:05.409 281 18218.58 32.26 52726.06 88888.00 2007-10-08 16:07:05.909 281 18218.58 32.23 52726.17 88888.00 2007-10-08 16:07:06.409 281 18218.64 32.14 52726.19 88888.00 2007-10-08 16:07:06.909 281 18218.64 32.09 52726.19 88888.00 2007-10-08 16:07:07.409 281 18218.69 32.13 52726.16 88888.00 2007-10-08 16:07:07.909 281 18218.69 32.07 52726.10 88888.00 2007-10-08 16:07:08.409 281 18218.64 31.97 52726.14 88888.00 2007-10-08 16:07:08.909 281 18218.67 31.95 52726.14 88888.00 2007-10-08 16:07:09.409 281 18218.68 31.98 52726.17 88888.00 2007-10-08 16:07:09.909 281 18218.78 31.90 52726.24 88888.00 2007-10-08 16:07:10.409 281 18218.73 31.80 52726.19 88888.00 2007-10-08 16:07:10.909 281 18218.59 31.85 52726.05 88888.00 2007-10-08 16:07:11.409 281 18218.73 31.82 52726.07 88888.00 2007-10-08 16:07:11.909 281 18218.59 31.80 52726.04 88888.00 2007-10-08 16:07:12.409 281 18218.58 31.79 52725.98 88888.00 2007-10-08 16:07:12.909 281 18218.58 31.81 52725.94 88888.00 2007-10-08 16:07:13.409 281 18218.59 31.87 52725.90 88888.00 2007-10-08 16:07:13.909 281 18218.69 31.89 52725.90 88888.00 2007-10-08 16:07:14.409 281 18218.67 31.80 52725.96 88888.00 2007-10-08 16:07:14.909 281 18218.73 31.75 52726.04 88888.00 2007-10-08 16:07:15.409 281 18218.84 31.73 52726.04 88888.00 2007-10-08 16:07:15.909 281 18218.94 31.69 52726.06 88888.00 2007-10-08 16:07:16.409 281 18219.03 31.59 52726.07 88888.00 2007-10-08 16:07:16.909 281 18219.06 31.68 52726.03 88888.00 2007-10-08 16:07:17.409 281 18218.90 31.65 52726.04 88888.00 2007-10-08 16:07:17.909 281 18218.91 31.60 52726.08 88888.00 2007-10-08 16:07:18.409 281 18219.00 31.61 52726.14 88888.00 2007-10-08 16:07:18.909 281 18219.02 31.60 52726.15 88888.00 2007-10-08 16:07:19.409 281 18218.94 31.63 52726.13 88888.00 2007-10-08 16:07:19.909 281 18218.95 31.59 52726.02 88888.00 2007-10-08 16:07:20.409 281 18219.07 31.63 52726.04 88888.00 2007-10-08 16:07:20.909 281 18219.14 31.68 52726.14 88888.00 2007-10-08 16:07:21.409 281 18219.17 31.68 52726.10 88888.00 2007-10-08 16:07:21.909 281 18219.16 31.68 52726.01 88888.00 2007-10-08 16:07:22.409 281 18219.23 31.58 52725.93 88888.00 2007-10-08 16:07:22.909 281 18219.23 31.55 52725.95 88888.00 2007-10-08 16:07:23.409 281 18219.24 31.64 52725.98 88888.00 2007-10-08 16:07:23.909 281 18219.32 31.47 52726.01 88888.00 2007-10-08 16:07:24.409 281 18219.44 31.44 52726.03 88888.00 2007-10-08 16:07:24.909 281 18219.52 31.52 52726.09 88888.00 2007-10-08 16:07:25.409 281 18219.55 31.59 52726.09 88888.00 2007-10-08 16:07:25.909 281 18219.53 31.53 52726.06 88888.00 2007-10-08 16:07:26.409 281 18219.45 31.44 52726.03 88888.00 2007-10-08 16:07:26.909 281 18219.72 31.46 52726.02 88888.00 2007-10-08 16:07:27.409 281 18219.70 31.42 52725.98 88888.00 2007-10-08 16:07:27.909 281 18219.51 31.33 52726.09 88888.00 2007-10-08 16:07:28.409 281 18219.46 31.36 52726.17 88888.00 2007-10-08 16:07:28.909 281 18219.61 31.35 52726.17 88888.00 2007-10-08 16:07:29.409 281 18219.93 31.30 52726.10 88888.00 2007-10-08 16:07:29.909 281 18219.74 31.33 52726.01 88888.00 2007-10-08 16:07:30.409 281 18219.57 31.42 52725.98 88888.00 2007-10-08 16:07:30.909 281 18219.57 31.49 52726.06 88888.00 2007-10-08 16:07:31.409 281 18219.52 31.42 52726.05 88888.00 2007-10-08 16:07:31.909 281 18219.64 31.25 52725.98 88888.00 2007-10-08 16:07:32.409 281 18219.92 31.31 52726.06 88888.00 2007-10-08 16:07:32.909 281 18219.94 31.41 52725.99 88888.00 2007-10-08 16:07:33.409 281 18219.76 31.40 52725.96 88888.00 2007-10-08 16:07:33.909 281 18219.64 31.40 52726.14 88888.00 2007-10-08 16:07:34.409 281 18219.70 31.37 52726.10 88888.00 2007-10-08 16:07:34.909 281 18219.71 31.36 52726.01 88888.00 2007-10-08 16:07:35.409 281 18219.78 31.30 52725.98 88888.00 2007-10-08 16:07:35.909 281 18219.83 31.31 52725.95 88888.00 2007-10-08 16:07:36.409 281 18219.75 31.35 52725.98 88888.00 2007-10-08 16:07:36.909 281 18219.71 31.46 52726.10 88888.00 2007-10-08 16:07:37.409 281 18219.66 31.57 52726.19 88888.00 2007-10-08 16:07:37.909 281 18219.70 31.55 52726.08 88888.00 2007-10-08 16:07:38.409 281 18219.74 31.57 52725.99 88888.00 2007-10-08 16:07:38.909 281 18219.65 31.63 52725.95 88888.00 2007-10-08 16:07:39.409 281 18219.62 31.59 52725.92 88888.00 2007-10-08 16:07:39.909 281 18219.61 31.57 52725.94 88888.00 2007-10-08 16:07:40.409 281 18219.59 31.65 52725.93 88888.00 2007-10-08 16:07:40.909 281 18219.61 31.71 52725.90 88888.00 2007-10-08 16:07:41.409 281 18219.73 31.73 52725.90 88888.00 2007-10-08 16:07:41.909 281 18219.72 31.74 52725.90 88888.00 2007-10-08 16:07:42.409 281 18219.62 31.73 52725.99 88888.00 2007-10-08 16:07:42.909 281 18219.55 31.74 52725.87 88888.00 2007-10-08 16:07:43.409 281 18219.53 31.70 52725.89 88888.00 2007-10-08 16:07:43.909 281 18219.54 31.65 52725.99 88888.00 2007-10-08 16:07:44.409 281 18219.60 31.60 52726.01 88888.00 2007-10-08 16:07:44.909 281 18219.50 31.67 52725.97 88888.00 2007-10-08 16:07:45.409 281 18219.45 31.81 52725.91 88888.00 2007-10-08 16:07:45.909 281 18219.55 31.73 52725.85 88888.00 2007-10-08 16:07:46.409 281 18219.51 31.72 52725.80 88888.00 2007-10-08 16:07:46.909 281 18219.32 31.89 52725.80 88888.00 2007-10-08 16:07:47.409 281 18219.31 31.87 52725.89 88888.00 2007-10-08 16:07:47.909 281 18219.40 31.86 52725.84 88888.00 2007-10-08 16:07:48.409 281 18219.36 31.84 52725.87 88888.00 2007-10-08 16:07:48.909 281 18219.49 31.82 52725.97 88888.00 2007-10-08 16:07:49.409 281 18219.51 31.84 52725.93 88888.00 2007-10-08 16:07:49.909 281 18219.43 31.93 52725.94 88888.00 2007-10-08 16:07:50.409 281 18219.55 31.93 52725.96 88888.00 2007-10-08 16:07:50.909 281 18219.51 31.97 52725.93 88888.00 2007-10-08 16:07:51.409 281 18219.53 31.90 52725.87 88888.00 2007-10-08 16:07:51.909 281 18219.70 31.87 52725.78 88888.00 2007-10-08 16:07:52.409 281 18219.59 31.85 52725.76 88888.00 2007-10-08 16:07:52.909 281 18219.36 31.88 52725.72 88888.00 2007-10-08 16:07:53.409 281 18219.16 31.87 52725.82 88888.00 2007-10-08 16:07:53.909 281 18219.10 31.89 52725.91 88888.00 2007-10-08 16:07:54.409 281 18218.95 31.91 52725.83 88888.00 2007-10-08 16:07:54.909 281 18219.08 31.93 52725.79 88888.00 2007-10-08 16:07:55.409 281 18219.33 31.87 52725.82 88888.00 2007-10-08 16:07:55.909 281 18219.21 31.89 52725.92 88888.00 2007-10-08 16:07:56.409 281 18219.09 32.00 52725.97 88888.00 2007-10-08 16:07:56.909 281 18218.96 32.00 52725.85 88888.00 2007-10-08 16:07:57.409 281 18219.19 31.94 52725.75 88888.00 2007-10-08 16:07:57.909 281 18219.25 31.91 52725.81 88888.00 2007-10-08 16:07:58.409 281 18219.32 31.90 52725.81 88888.00 2007-10-08 16:07:58.909 281 18219.30 31.84 52725.89 88888.00 2007-10-08 16:07:59.409 281 18219.39 31.90 52725.85 88888.00 2007-10-08 16:07:59.909 281 18219.40 31.90 52725.89 88888.00 2007-10-08 16:08:00.409 281 18219.34 31.90 52725.86 88888.00 2007-10-08 16:08:00.909 281 18219.25 31.95 52725.91 88888.00 2007-10-08 16:08:01.409 281 18219.34 31.88 52725.96 88888.00 2007-10-08 16:08:01.909 281 18219.41 31.80 52725.93 88888.00 2007-10-08 16:08:02.409 281 18219.29 31.84 52725.98 88888.00 2007-10-08 16:08:02.909 281 18219.25 31.79 52725.96 88888.00 2007-10-08 16:08:03.409 281 18219.12 31.81 52725.91 88888.00 2007-10-08 16:08:03.909 281 18219.31 31.80 52725.85 88888.00 2007-10-08 16:08:04.409 281 18219.33 31.76 52725.84 88888.00 2007-10-08 16:08:04.909 281 18219.24 31.86 52725.93 88888.00 2007-10-08 16:08:05.409 281 18219.24 31.82 52725.94 88888.00 2007-10-08 16:08:05.909 281 18219.23 31.77 52725.90 88888.00 2007-10-08 16:08:06.409 281 18219.14 31.78 52725.85 88888.00 2007-10-08 16:08:06.909 281 18218.85 31.76 52725.80 88888.00 2007-10-08 16:08:07.409 281 18219.05 31.82 52725.87 88888.00 2007-10-08 16:08:07.909 281 18219.14 31.86 52725.86 88888.00 2007-10-08 16:08:08.409 281 18219.17 31.79 52725.81 88888.00 2007-10-08 16:08:08.909 281 18219.18 31.76 52725.74 88888.00 2007-10-08 16:08:09.409 281 18219.25 31.88 52725.81 88888.00 2007-10-08 16:08:09.909 281 18219.18 31.86 52725.76 88888.00 2007-10-08 16:08:10.409 281 18219.18 31.92 52725.83 88888.00 2007-10-08 16:08:10.909 281 18219.09 31.87 52725.82 88888.00 2007-10-08 16:08:11.409 281 18219.00 31.76 52725.74 88888.00 2007-10-08 16:08:11.909 281 18218.79 31.78 52725.63 88888.00 2007-10-08 16:08:12.409 281 18218.95 31.81 52725.64 88888.00 2007-10-08 16:08:12.909 281 18218.98 31.79 52725.63 88888.00 2007-10-08 16:08:13.409 281 18218.88 31.79 52725.62 88888.00 2007-10-08 16:08:13.909 281 18218.66 31.79 52725.66 88888.00 2007-10-08 16:08:14.409 281 18218.58 31.78 52725.82 88888.00 2007-10-08 16:08:14.909 281 18218.74 31.76 52725.83 88888.00 2007-10-08 16:08:15.409 281 18218.69 31.73 52725.85 88888.00 2007-10-08 16:08:15.909 281 18218.58 31.77 52725.90 88888.00 2007-10-08 16:08:16.409 281 18218.57 31.71 52725.90 88888.00 2007-10-08 16:08:16.909 281 18218.52 31.68 52726.06 88888.00 2007-10-08 16:08:17.409 281 18218.71 31.66 52726.05 88888.00 2007-10-08 16:08:17.909 281 18218.60 31.60 52725.99 88888.00 2007-10-08 16:08:18.409 281 18218.54 31.68 52725.86 88888.00 2007-10-08 16:08:18.909 281 18218.60 31.71 52725.81 88888.00 2007-10-08 16:08:19.409 281 18218.58 31.64 52725.81 88888.00 2007-10-08 16:08:19.909 281 18218.67 31.58 52725.80 88888.00 2007-10-08 16:08:20.409 281 18218.75 31.59 52725.90 88888.00 2007-10-08 16:08:20.909 281 18218.78 31.58 52725.90 88888.00 2007-10-08 16:08:21.409 281 18218.63 31.61 52725.74 88888.00 2007-10-08 16:08:21.909 281 18218.60 31.52 52725.75 88888.00 2007-10-08 16:08:22.409 281 18218.53 31.58 52725.87 88888.00 2007-10-08 16:08:22.909 281 18218.49 31.69 52725.84 88888.00 2007-10-08 16:08:23.409 281 18218.67 31.73 52725.83 88888.00 2007-10-08 16:08:23.909 281 18218.58 31.72 52725.87 88888.00 2007-10-08 16:08:24.409 281 18218.57 31.71 52725.95 88888.00 2007-10-08 16:08:24.909 281 18218.58 31.70 52725.97 88888.00 2007-10-08 16:08:25.409 281 18218.58 31.73 52725.94 88888.00 2007-10-08 16:08:25.909 281 18218.58 31.62 52726.13 88888.00 2007-10-08 16:08:26.409 281 18218.68 31.71 52726.21 88888.00 2007-10-08 16:08:26.909 281 18218.54 31.70 52726.04 88888.00 2007-10-08 16:08:27.409 281 18218.41 31.62 52725.95 88888.00 2007-10-08 16:08:27.909 281 18218.55 31.61 52725.89 88888.00 2007-10-08 16:08:28.409 281 18218.55 31.67 52725.90 88888.00 2007-10-08 16:08:28.909 281 18218.49 31.68 52725.95 88888.00 2007-10-08 16:08:29.409 281 18218.47 31.68 52725.96 88888.00 2007-10-08 16:08:29.909 281 18218.54 31.69 52725.89 88888.00 2007-10-08 16:08:30.409 281 18218.52 31.74 52725.81 88888.00 2007-10-08 16:08:30.909 281 18218.51 31.71 52725.99 88888.00 2007-10-08 16:08:31.409 281 18218.54 31.66 52725.93 88888.00 2007-10-08 16:08:31.909 281 18218.53 31.67 52725.94 88888.00 2007-10-08 16:08:32.409 281 18218.57 31.68 52725.89 88888.00 2007-10-08 16:08:32.909 281 18218.52 31.63 52725.97 88888.00 2007-10-08 16:08:33.409 281 18218.54 31.69 52726.11 88888.00 2007-10-08 16:08:33.909 281 18218.41 31.75 52726.11 88888.00 2007-10-08 16:08:34.409 281 18218.32 31.70 52726.06 88888.00 2007-10-08 16:08:34.909 281 18218.46 31.67 52726.09 88888.00 2007-10-08 16:08:35.409 281 18218.53 31.66 52726.17 88888.00 2007-10-08 16:08:35.909 281 18218.22 31.65 52726.08 88888.00 2007-10-08 16:08:36.409 281 18218.29 31.67 52725.95 88888.00 2007-10-08 16:08:36.909 281 18218.38 31.70 52725.90 88888.00 2007-10-08 16:08:37.409 281 18218.45 31.63 52725.86 88888.00 2007-10-08 16:08:37.909 281 18218.42 31.65 52725.95 88888.00 2007-10-08 16:08:38.409 281 18218.38 31.63 52726.09 88888.00 2007-10-08 16:08:38.909 281 18218.35 31.66 52726.07 88888.00 2007-10-08 16:08:39.409 281 18218.32 31.70 52726.09 88888.00 2007-10-08 16:08:39.909 281 18218.35 31.69 52726.06 88888.00 2007-10-08 16:08:40.409 281 18218.41 31.71 52726.02 88888.00 2007-10-08 16:08:40.909 281 18218.36 31.70 52725.99 88888.00 2007-10-08 16:08:41.409 281 18218.27 31.70 52726.03 88888.00 2007-10-08 16:08:41.909 281 18218.53 31.75 52725.93 88888.00 2007-10-08 16:08:42.409 281 18218.62 31.75 52725.98 88888.00 2007-10-08 16:08:42.909 281 18218.53 31.75 52726.07 88888.00 2007-10-08 16:08:43.409 281 18218.45 31.84 52726.20 88888.00 2007-10-08 16:08:43.909 281 18218.40 31.74 52726.27 88888.00 2007-10-08 16:08:44.409 281 18218.20 31.75 52726.25 88888.00 2007-10-08 16:08:44.909 281 18218.33 31.70 52726.07 88888.00 2007-10-08 16:08:45.409 281 18218.30 31.66 52726.13 88888.00 2007-10-08 16:08:45.909 281 18218.51 31.72 52726.24 88888.00 2007-10-08 16:08:46.409 281 18218.38 31.77 52726.25 88888.00 2007-10-08 16:08:46.909 281 18218.33 31.85 52726.16 88888.00 2007-10-08 16:08:47.409 281 18218.07 31.73 52726.15 88888.00 2007-10-08 16:08:47.909 281 18218.16 31.60 52726.11 88888.00 2007-10-08 16:08:48.409 281 18218.22 31.64 52726.01 88888.00 2007-10-08 16:08:48.909 281 18218.21 31.69 52725.87 88888.00 2007-10-08 16:08:49.409 281 18218.02 31.63 52725.90 88888.00 2007-10-08 16:08:49.909 281 18217.97 31.64 52726.09 88888.00 2007-10-08 16:08:50.409 281 18218.24 31.59 52726.05 88888.00 2007-10-08 16:08:50.909 281 18218.23 31.58 52726.09 88888.00 2007-10-08 16:08:51.409 281 18218.26 31.59 52726.15 88888.00 2007-10-08 16:08:51.909 281 18218.21 31.60 52726.01 88888.00 2007-10-08 16:08:52.409 281 18218.18 31.57 52725.87 88888.00 2007-10-08 16:08:52.909 281 18218.19 31.53 52725.80 88888.00 2007-10-08 16:08:53.409 281 18218.15 31.51 52725.81 88888.00 2007-10-08 16:08:53.909 281 18218.09 31.47 52725.82 88888.00 2007-10-08 16:08:54.409 281 18218.09 31.53 52725.98 88888.00 2007-10-08 16:08:54.909 281 18218.18 31.47 52726.14 88888.00 2007-10-08 16:08:55.409 281 18218.13 31.49 52726.10 88888.00 2007-10-08 16:08:55.909 281 18218.18 31.45 52726.15 88888.00 2007-10-08 16:08:56.409 281 18218.15 31.49 52726.08 88888.00 2007-10-08 16:08:56.909 281 18218.14 31.49 52726.03 88888.00 2007-10-08 16:08:57.409 281 18218.09 31.42 52726.03 88888.00 2007-10-08 16:08:57.909 281 18218.14 31.59 52726.08 88888.00 2007-10-08 16:08:58.409 281 18218.09 31.64 52726.06 88888.00 2007-10-08 16:08:58.909 281 18218.11 31.61 52725.99 88888.00 2007-10-08 16:08:59.409 281 18218.03 31.62 52726.01 88888.00 2007-10-08 16:08:59.909 281 18217.79 31.68 52726.13 88888.00 2007-10-08 16:09:00.409 281 18217.81 31.56 52726.22 88888.00 2007-10-08 16:09:00.909 281 18218.13 31.49 52726.15 88888.00 2007-10-08 16:09:01.409 281 18218.20 31.52 52726.11 88888.00 2007-10-08 16:09:01.909 281 18218.25 31.58 52725.99 88888.00 2007-10-08 16:09:02.409 281 18218.20 31.55 52725.97 88888.00 2007-10-08 16:09:02.909 281 18218.19 31.55 52726.01 88888.00 2007-10-08 16:09:03.409 281 18218.37 31.52 52726.08 88888.00 2007-10-08 16:09:03.909 281 18218.37 31.44 52726.05 88888.00 2007-10-08 16:09:04.409 281 18218.24 31.46 52726.06 88888.00 2007-10-08 16:09:04.909 281 18218.27 31.48 52725.99 88888.00 2007-10-08 16:09:05.409 281 18218.35 31.40 52725.95 88888.00 2007-10-08 16:09:05.909 281 18218.33 31.38 52725.98 88888.00 2007-10-08 16:09:06.409 281 18218.33 31.34 52726.07 88888.00 2007-10-08 16:09:06.909 281 18218.32 31.38 52726.10 88888.00 2007-10-08 16:09:07.409 281 18218.43 31.31 52726.07 88888.00 2007-10-08 16:09:07.909 281 18218.52 31.31 52726.14 88888.00 2007-10-08 16:09:08.409 281 18218.52 31.31 52725.98 88888.00 2007-10-08 16:09:08.909 281 18218.45 31.27 52725.87 88888.00 2007-10-08 16:09:09.409 281 18218.43 31.22 52725.87 88888.00 2007-10-08 16:09:09.909 281 18218.51 31.19 52725.92 88888.00 2007-10-08 16:09:10.409 281 18218.69 31.23 52725.91 88888.00 2007-10-08 16:09:10.909 281 18218.67 31.26 52725.94 88888.00 2007-10-08 16:09:11.409 281 18218.55 31.29 52725.91 88888.00 2007-10-08 16:09:11.909 281 18218.62 31.40 52725.89 88888.00 2007-10-08 16:09:12.409 281 18218.73 31.33 52725.99 88888.00 2007-10-08 16:09:12.909 281 18218.74 31.29 52725.86 88888.00 2007-10-08 16:09:13.409 281 18218.62 31.31 52725.79 88888.00 2007-10-08 16:09:13.909 281 18218.57 31.32 52725.87 88888.00 2007-10-08 16:09:14.409 281 18218.33 31.39 52725.93 88888.00 2007-10-08 16:09:14.909 281 18218.36 31.35 52725.87 88888.00 2007-10-08 16:09:15.409 281 18218.47 31.27 52725.93 88888.00 2007-10-08 16:09:15.909 281 18218.34 31.20 52725.92 88888.00 2007-10-08 16:09:16.409 281 18218.58 31.23 52725.90 88888.00 2007-10-08 16:09:16.909 281 18218.59 31.29 52725.87 88888.00 2007-10-08 16:09:17.409 281 18218.56 31.26 52725.87 88888.00 2007-10-08 16:09:17.909 281 18218.68 31.29 52725.81 88888.00 2007-10-08 16:09:18.409 281 18218.54 31.39 52725.78 88888.00 2007-10-08 16:09:18.909 281 18218.34 31.36 52725.86 88888.00 2007-10-08 16:09:19.409 281 18218.12 31.37 52725.86 88888.00 2007-10-08 16:09:19.909 281 18218.31 31.31 52725.84 88888.00 2007-10-08 16:09:20.409 281 18218.30 31.21 52725.73 88888.00 2007-10-08 16:09:20.909 281 18218.37 31.16 52725.60 88888.00 2007-10-08 16:09:21.409 281 18218.51 31.29 52725.52 88888.00 2007-10-08 16:09:21.909 281 18218.47 31.25 52725.64 88888.00 2007-10-08 16:09:22.409 281 18218.47 31.18 52725.72 88888.00 2007-10-08 16:09:22.909 281 18218.53 31.13 52725.72 88888.00 2007-10-08 16:09:23.409 281 18218.59 31.22 52725.61 88888.00 2007-10-08 16:09:23.909 281 18218.73 31.21 52725.64 88888.00 2007-10-08 16:09:24.409 281 18218.49 31.24 52725.63 88888.00 2007-10-08 16:09:24.909 281 18218.19 31.22 52725.58 88888.00 2007-10-08 16:09:25.409 281 18218.24 31.21 52725.59 88888.00 2007-10-08 16:09:25.909 281 18218.46 31.21 52725.73 88888.00 2007-10-08 16:09:26.409 281 18218.49 31.20 52725.80 88888.00 2007-10-08 16:09:26.909 281 18218.46 31.12 52725.74 88888.00 2007-10-08 16:09:27.409 281 18218.56 31.09 52725.82 88888.00 2007-10-08 16:09:27.909 281 18218.58 31.27 52725.78 88888.00 2007-10-08 16:09:28.409 281 18218.76 31.36 52725.97 88888.00 2007-10-08 16:09:28.909 281 18218.69 31.29 52725.93 88888.00 2007-10-08 16:09:29.409 281 18218.68 31.21 52725.84 88888.00 2007-10-08 16:09:29.909 281 18218.90 31.20 52725.90 88888.00 2007-10-08 16:09:30.409 281 18218.87 31.12 52725.97 88888.00 2007-10-08 16:09:30.909 281 18218.76 31.11 52725.94 88888.00 2007-10-08 16:09:31.409 281 18218.81 31.26 52725.83 88888.00 2007-10-08 16:09:31.909 281 18218.92 31.25 52725.74 88888.00 2007-10-08 16:09:32.409 281 18218.92 31.23 52725.75 88888.00 2007-10-08 16:09:32.909 281 18219.02 31.13 52725.81 88888.00 2007-10-08 16:09:33.409 281 18219.07 31.07 52725.89 88888.00 2007-10-08 16:09:33.909 281 18218.94 31.08 52725.93 88888.00 2007-10-08 16:09:34.409 281 18218.90 31.09 52726.08 88888.00 2007-10-08 16:09:34.909 281 18218.92 31.22 52725.90 88888.00 2007-10-08 16:09:35.409 281 18218.89 31.21 52725.82 88888.00 2007-10-08 16:09:35.909 281 18219.01 31.25 52725.82 88888.00 2007-10-08 16:09:36.409 281 18218.92 31.22 52725.82 88888.00 2007-10-08 16:09:36.909 281 18218.75 31.13 52725.85 88888.00 2007-10-08 16:09:37.409 281 18218.81 31.10 52725.75 88888.00 2007-10-08 16:09:37.909 281 18218.83 31.11 52725.76 88888.00 2007-10-08 16:09:38.409 281 18218.66 31.11 52725.92 88888.00 2007-10-08 16:09:38.909 281 18218.81 31.07 52725.81 88888.00 2007-10-08 16:09:39.409 281 18218.92 31.15 52725.73 88888.00 2007-10-08 16:09:39.909 281 18218.92 31.07 52725.76 88888.00 2007-10-08 16:09:40.409 281 18218.94 31.03 52725.81 88888.00 2007-10-08 16:09:40.909 281 18218.98 31.07 52725.72 88888.00 2007-10-08 16:09:41.409 281 18218.96 31.07 52725.72 88888.00 2007-10-08 16:09:41.909 281 18219.07 31.16 52725.76 88888.00 2007-10-08 16:09:42.409 281 18218.92 31.14 52725.70 88888.00 2007-10-08 16:09:42.909 281 18218.89 31.15 52725.72 88888.00 2007-10-08 16:09:43.409 281 18218.86 31.18 52725.73 88888.00 2007-10-08 16:09:43.909 281 18218.84 31.16 52725.72 88888.00 2007-10-08 16:09:44.409 281 18218.78 31.15 52725.75 88888.00 2007-10-08 16:09:44.909 281 18218.84 31.13 52725.73 88888.00 2007-10-08 16:09:45.409 281 18218.92 31.09 52725.68 88888.00 2007-10-08 16:09:45.909 281 18218.90 31.09 52725.60 88888.00 2007-10-08 16:09:46.409 281 18218.86 31.13 52725.56 88888.00 2007-10-08 16:09:46.909 281 18218.76 31.12 52725.68 88888.00 2007-10-08 16:09:47.409 281 18218.79 31.10 52725.73 88888.00 2007-10-08 16:09:47.909 281 18218.71 30.92 52725.70 88888.00 2007-10-08 16:09:48.409 281 18218.63 30.69 52725.64 88888.00 2007-10-08 16:09:48.909 281 18218.60 30.72 52725.63 88888.00 2007-10-08 16:09:49.409 281 18218.52 30.80 52725.60 88888.00 2007-10-08 16:09:49.909 281 18218.51 30.84 52725.64 88888.00 2007-10-08 16:09:50.409 281 18218.60 30.91 52725.59 88888.00 2007-10-08 16:09:50.909 281 18218.70 30.92 52725.67 88888.00 2007-10-08 16:09:51.409 281 18218.83 30.92 52725.69 88888.00 2007-10-08 16:09:51.909 281 18218.66 30.89 52725.60 88888.00 2007-10-08 16:09:52.409 281 18218.62 30.85 52725.59 88888.00 2007-10-08 16:09:52.909 281 18218.57 30.88 52725.57 88888.00 2007-10-08 16:09:53.409 281 18218.59 30.93 52725.60 88888.00 2007-10-08 16:09:53.909 281 18218.70 30.94 52725.57 88888.00 2007-10-08 16:09:54.409 281 18218.57 30.99 52725.46 88888.00 2007-10-08 16:09:54.909 281 18218.74 31.02 52725.44 88888.00 2007-10-08 16:09:55.409 281 18218.63 31.08 52725.47 88888.00 2007-10-08 16:09:55.909 281 18218.62 31.13 52725.44 88888.00 2007-10-08 16:09:56.409 281 18218.68 31.07 52725.31 88888.00 2007-10-08 16:09:56.909 281 18218.69 30.98 52725.29 88888.00 2007-10-08 16:09:57.409 281 18218.81 30.92 52725.32 88888.00 2007-10-08 16:09:57.909 281 18218.75 30.87 52725.35 88888.00 2007-10-08 16:09:58.409 281 18218.68 30.91 52725.46 88888.00 2007-10-08 16:09:58.909 281 18218.69 30.98 52725.49 88888.00 2007-10-08 16:09:59.409 281 18218.73 31.07 52725.44 88888.00 2007-10-08 16:09:59.909 281 18218.65 31.13 52725.44 88888.00 2007-10-08 16:10:00.409 281 18218.62 31.11 52725.48 88888.00 2007-10-08 16:10:00.909 281 18218.80 31.12 52725.60 88888.00 2007-10-08 16:10:01.409 281 18218.79 31.13 52725.52 88888.00 2007-10-08 16:10:01.909 281 18218.71 30.95 52725.52 88888.00 2007-10-08 16:10:02.409 281 18218.76 30.95 52725.48 88888.00 2007-10-08 16:10:02.909 281 18218.94 30.93 52725.49 88888.00 2007-10-08 16:10:03.409 281 18218.96 30.98 52725.49 88888.00 2007-10-08 16:10:03.909 281 18218.95 31.01 52725.48 88888.00 2007-10-08 16:10:04.409 281 18219.06 31.06 52725.52 88888.00 2007-10-08 16:10:04.909 281 18218.89 30.95 52725.53 88888.00 2007-10-08 16:10:05.409 281 18218.87 31.02 52725.50 88888.00 2007-10-08 16:10:05.909 281 18218.95 31.14 52725.57 88888.00 2007-10-08 16:10:06.409 281 18218.99 31.06 52725.55 88888.00 2007-10-08 16:10:06.909 281 18218.78 30.95 52725.67 88888.00 2007-10-08 16:10:07.409 281 18218.74 30.95 52725.74 88888.00 2007-10-08 16:10:07.909 281 18218.65 30.98 52725.76 88888.00 2007-10-08 16:10:08.409 281 18218.78 31.00 52725.63 88888.00 2007-10-08 16:10:08.909 281 18218.81 31.05 52725.69 88888.00 2007-10-08 16:10:09.409 281 18218.84 31.03 52725.81 88888.00 2007-10-08 16:10:09.909 281 18218.86 30.97 52725.84 88888.00 2007-10-08 16:10:10.409 281 18218.97 30.92 52725.74 88888.00 2007-10-08 16:10:10.909 281 18218.89 30.92 52725.62 88888.00 2007-10-08 16:10:11.409 281 18218.79 30.90 52725.58 88888.00 2007-10-08 16:10:11.909 281 18218.65 30.93 52725.72 88888.00 2007-10-08 16:10:12.409 281 18218.67 31.02 52725.81 88888.00 2007-10-08 16:10:12.909 281 18218.87 31.01 52725.81 88888.00 2007-10-08 16:10:13.409 281 18218.77 30.91 52725.82 88888.00 2007-10-08 16:10:13.909 281 18218.69 30.85 52725.95 88888.00 2007-10-08 16:10:14.409 281 18218.66 30.87 52725.93 88888.00 2007-10-08 16:10:14.909 281 18218.73 30.87 52725.97 88888.00 2007-10-08 16:10:15.409 281 18218.78 30.80 52726.01 88888.00 2007-10-08 16:10:15.909 281 18218.75 30.81 52725.96 88888.00 2007-10-08 16:10:16.409 281 18218.64 30.79 52725.95 88888.00 2007-10-08 16:10:16.909 281 18218.66 30.81 52725.96 88888.00 2007-10-08 16:10:17.409 281 18218.77 30.80 52725.97 88888.00 2007-10-08 16:10:17.909 281 18218.76 30.81 52725.93 88888.00 2007-10-08 16:10:18.409 281 18218.74 30.74 52725.90 88888.00 2007-10-08 16:10:18.909 281 18218.77 30.67 52725.83 88888.00 2007-10-08 16:10:19.409 281 18218.87 30.61 52725.73 88888.00 2007-10-08 16:10:19.909 281 18218.84 30.61 52725.71 88888.00 2007-10-08 16:10:20.409 281 18218.71 30.74 52725.78 88888.00 2007-10-08 16:10:20.909 281 18218.55 30.62 52725.81 88888.00 2007-10-08 16:10:21.409 281 18218.69 30.51 52725.78 88888.00 2007-10-08 16:10:21.909 281 18218.60 30.48 52725.79 88888.00 2007-10-08 16:10:22.409 281 18218.75 30.49 52725.85 88888.00 2007-10-08 16:10:22.909 281 18219.00 30.42 52725.93 88888.00 2007-10-08 16:10:23.409 281 18218.95 30.41 52725.92 88888.00 2007-10-08 16:10:23.909 281 18218.89 30.37 52725.85 88888.00 2007-10-08 16:10:24.409 281 18218.96 30.35 52725.90 88888.00 2007-10-08 16:10:24.909 281 18218.76 30.41 52725.98 88888.00 2007-10-08 16:10:25.409 281 18218.87 30.36 52726.07 88888.00 2007-10-08 16:10:25.909 281 18218.86 30.31 52726.10 88888.00 2007-10-08 16:10:26.409 281 18218.90 30.36 52725.93 88888.00 2007-10-08 16:10:26.909 281 18218.91 30.26 52725.76 88888.00 2007-10-08 16:10:27.409 281 18218.95 30.30 52725.83 88888.00 2007-10-08 16:10:27.909 281 18218.99 30.29 52725.79 88888.00 2007-10-08 16:10:28.409 281 18219.19 30.27 52725.81 88888.00 2007-10-08 16:10:28.909 281 18219.21 30.24 52725.81 88888.00 2007-10-08 16:10:29.409 281 18219.22 30.23 52725.75 88888.00 2007-10-08 16:10:29.909 281 18219.12 30.23 52725.51 88888.00 2007-10-08 16:10:30.409 281 18219.35 30.19 52725.58 88888.00 2007-10-08 16:10:30.909 281 18219.21 30.12 52725.62 88888.00 2007-10-08 16:10:31.409 281 18219.12 30.11 52725.74 88888.00 2007-10-08 16:10:31.909 281 18219.35 30.04 52725.76 88888.00 2007-10-08 16:10:32.409 281 18219.35 30.00 52725.74 88888.00 2007-10-08 16:10:32.909 281 18219.22 29.99 52725.68 88888.00 2007-10-08 16:10:33.409 281 18219.23 30.10 52725.73 88888.00 2007-10-08 16:10:33.909 281 18219.13 30.23 52725.74 88888.00 2007-10-08 16:10:34.409 281 18219.13 30.27 52725.73 88888.00 2007-10-08 16:10:34.909 281 18219.21 30.35 52725.79 88888.00 2007-10-08 16:10:35.409 281 18219.16 30.37 52725.80 88888.00 2007-10-08 16:10:35.909 281 18219.21 30.30 52725.83 88888.00 2007-10-08 16:10:36.409 281 18219.18 30.27 52725.74 88888.00 2007-10-08 16:10:36.909 281 18219.21 30.33 52725.74 88888.00 2007-10-08 16:10:37.409 281 18219.21 30.30 52725.67 88888.00 2007-10-08 16:10:37.909 281 18219.21 30.34 52725.63 88888.00 2007-10-08 16:10:38.409 281 18219.25 30.30 52725.72 88888.00 2007-10-08 16:10:38.909 281 18219.16 30.26 52725.72 88888.00 2007-10-08 16:10:39.409 281 18219.02 30.32 52725.79 88888.00 2007-10-08 16:10:39.909 281 18218.98 30.33 52725.92 88888.00 2007-10-08 16:10:40.409 281 18219.07 30.27 52725.93 88888.00 2007-10-08 16:10:40.909 281 18219.00 30.23 52725.81 88888.00 2007-10-08 16:10:41.409 281 18219.14 30.24 52725.71 88888.00 2007-10-08 16:10:41.909 281 18219.21 30.25 52725.76 88888.00 2007-10-08 16:10:42.409 281 18219.29 30.26 52725.80 88888.00 2007-10-08 16:10:42.909 281 18219.11 30.26 52725.83 88888.00 2007-10-08 16:10:43.409 281 18219.08 30.28 52725.86 88888.00 2007-10-08 16:10:43.909 281 18219.10 30.22 52725.96 88888.00 2007-10-08 16:10:44.409 281 18218.98 30.25 52725.94 88888.00 2007-10-08 16:10:44.909 281 18218.85 30.31 52725.86 88888.00 2007-10-08 16:10:45.409 281 18218.69 30.31 52725.93 88888.00 2007-10-08 16:10:45.909 281 18218.60 30.34 52725.98 88888.00 2007-10-08 16:10:46.409 281 18218.58 30.34 52726.01 88888.00 2007-10-08 16:10:46.909 281 18218.65 30.38 52725.95 88888.00 2007-10-08 16:10:47.409 281 18218.77 30.37 52725.87 88888.00 2007-10-08 16:10:47.909 281 18218.56 30.39 52725.79 88888.00 2007-10-08 16:10:48.409 281 18218.55 30.47 52725.98 88888.00 2007-10-08 16:10:48.909 281 18218.58 30.56 52725.94 88888.00 2007-10-08 16:10:49.409 281 18218.43 30.55 52725.99 88888.00 2007-10-08 16:10:49.909 281 18218.38 30.55 52726.01 88888.00 2007-10-08 16:10:50.409 281 18218.68 30.64 52726.09 88888.00 2007-10-08 16:10:50.909 281 18218.75 30.67 52726.15 88888.00 2007-10-08 16:10:51.409 281 18218.54 30.55 52726.18 88888.00 2007-10-08 16:10:51.909 281 18218.23 30.48 52726.05 88888.00 2007-10-08 16:10:52.409 281 18218.41 30.44 52726.02 88888.00 2007-10-08 16:10:52.909 281 18218.41 30.42 52725.92 88888.00 2007-10-08 16:10:53.409 281 18218.16 30.46 52725.95 88888.00 2007-10-08 16:10:53.909 281 18218.13 30.52 52725.89 88888.00 2007-10-08 16:10:54.409 281 18218.51 30.56 52725.93 88888.00 2007-10-08 16:10:54.909 281 18218.63 30.56 52725.96 88888.00 2007-10-08 16:10:55.409 281 18218.51 30.52 52725.93 88888.00 2007-10-08 16:10:55.909 281 18218.34 30.62 52725.97 88888.00 2007-10-08 16:10:56.409 281 18218.40 30.56 52725.89 88888.00 2007-10-08 16:10:56.909 281 18218.47 30.45 52725.74 88888.00 2007-10-08 16:10:57.409 281 18218.35 30.46 52725.81 88888.00 2007-10-08 16:10:57.909 281 18218.32 30.59 52725.86 88888.00 2007-10-08 16:10:58.409 281 18218.35 30.63 52725.83 88888.00 2007-10-08 16:10:58.909 281 18218.46 30.52 52725.91 88888.00 2007-10-08 16:10:59.409 281 18218.46 30.47 52725.85 88888.00 2007-10-08 16:10:59.909 281 18218.45 30.44 52725.85 88888.00 2007-10-08 16:11:00.409 281 18218.52 30.47 52725.87 88888.00 2007-10-08 16:11:00.909 281 18218.48 30.43 52725.84 88888.00 2007-10-08 16:11:01.409 281 18218.38 30.38 52725.85 88888.00 2007-10-08 16:11:01.909 281 18218.44 30.38 52725.80 88888.00 2007-10-08 16:11:02.409 281 18218.53 30.39 52725.72 88888.00 2007-10-08 16:11:02.909 281 18218.56 30.51 52725.72 88888.00 2007-10-08 16:11:03.409 281 18218.29 30.59 52725.73 88888.00 2007-10-08 16:11:03.909 281 18218.25 30.58 52725.71 88888.00 2007-10-08 16:11:04.409 281 18218.33 30.54 52725.74 88888.00 2007-10-08 16:11:04.909 281 18218.53 30.55 52725.68 88888.00 2007-10-08 16:11:05.409 281 18218.62 30.51 52725.66 88888.00 2007-10-08 16:11:05.909 281 18218.40 30.53 52725.62 88888.00 2007-10-08 16:11:06.409 281 18218.46 30.53 52725.73 88888.00 2007-10-08 16:11:06.909 281 18218.53 30.51 52725.78 88888.00 2007-10-08 16:11:07.409 281 18218.59 30.36 52725.78 88888.00 2007-10-08 16:11:07.909 281 18218.60 30.39 52725.62 88888.00 2007-10-08 16:11:08.409 281 18218.58 30.40 52725.57 88888.00 2007-10-08 16:11:08.909 281 18218.63 30.28 52725.62 88888.00 2007-10-08 16:11:09.409 281 18218.66 30.29 52725.70 88888.00 2007-10-08 16:11:09.909 281 18218.64 30.36 52725.79 88888.00 2007-10-08 16:11:10.409 281 18218.73 30.35 52725.89 88888.00 2007-10-08 16:11:10.909 281 18218.66 30.24 52725.81 88888.00 2007-10-08 16:11:11.409 281 18218.64 30.27 52725.68 88888.00 2007-10-08 16:11:11.909 281 18218.64 30.25 52725.66 88888.00 2007-10-08 16:11:12.409 281 18218.53 30.24 52725.80 88888.00 2007-10-08 16:11:12.909 281 18218.55 30.11 52725.79 88888.00 2007-10-08 16:11:13.409 281 18218.77 30.11 52725.83 88888.00 2007-10-08 16:11:13.909 281 18218.83 30.14 52725.79 88888.00 2007-10-08 16:11:14.409 281 18218.78 30.11 52725.75 88888.00 2007-10-08 16:11:14.909 281 18218.69 30.14 52725.89 88888.00 2007-10-08 16:11:15.409 281 18218.66 30.20 52725.92 88888.00 2007-10-08 16:11:15.909 281 18218.58 30.18 52725.84 88888.00 2007-10-08 16:11:16.409 281 18218.49 30.15 52725.80 88888.00 2007-10-08 16:11:16.909 281 18218.53 30.10 52725.81 88888.00 2007-10-08 16:11:17.409 281 18218.59 30.04 52725.74 88888.00 2007-10-08 16:11:17.909 281 18218.64 30.02 52725.59 88888.00 2007-10-08 16:11:18.409 281 18218.79 29.93 52725.90 88888.00 2007-10-08 16:11:18.909 281 18218.68 29.89 52725.92 88888.00 2007-10-08 16:11:19.409 281 18218.67 29.93 52725.73 88888.00 2007-10-08 16:11:19.909 281 18218.47 29.97 52725.59 88888.00 2007-10-08 16:11:20.409 281 18218.52 29.99 52725.79 88888.00 2007-10-08 16:11:20.909 281 18218.63 30.06 52725.95 88888.00 2007-10-08 16:11:21.409 281 18218.63 29.98 52725.95 88888.00 2007-10-08 16:11:21.909 281 18218.67 29.91 52726.06 88888.00 2007-10-08 16:11:22.409 281 18218.71 29.93 52726.09 88888.00 2007-10-08 16:11:22.909 281 18218.84 29.92 52726.02 88888.00 2007-10-08 16:11:23.409 281 18218.80 29.92 52725.98 88888.00 2007-10-08 16:11:23.909 281 18218.78 29.92 52725.96 88888.00 2007-10-08 16:11:24.409 281 18218.69 29.88 52725.94 88888.00 2007-10-08 16:11:24.909 281 18218.80 29.80 52725.89 88888.00 2007-10-08 16:11:25.409 281 18218.77 29.74 52725.89 88888.00 2007-10-08 16:11:25.909 281 18218.80 29.78 52725.85 88888.00 2007-10-08 16:11:26.409 281 18218.88 29.89 52725.80 88888.00 2007-10-08 16:11:26.909 281 18218.94 29.89 52725.91 88888.00 2007-10-08 16:11:27.409 281 18218.90 29.91 52725.95 88888.00 2007-10-08 16:11:27.909 281 18218.86 29.95 52725.84 88888.00 2007-10-08 16:11:28.409 281 18218.90 29.90 52725.89 88888.00 2007-10-08 16:11:28.909 281 18218.99 29.92 52725.94 88888.00 2007-10-08 16:11:29.409 281 18218.90 30.00 52726.07 88888.00 2007-10-08 16:11:29.909 281 18218.90 30.00 52726.04 88888.00 2007-10-08 16:11:30.409 281 18218.81 30.00 52725.90 88888.00 2007-10-08 16:11:30.909 281 18218.86 30.11 52726.03 88888.00 2007-10-08 16:11:31.409 281 18219.05 30.18 52726.09 88888.00 2007-10-08 16:11:31.909 281 18219.17 30.19 52725.95 88888.00 2007-10-08 16:11:32.409 281 18218.86 30.23 52725.96 88888.00 2007-10-08 16:11:32.909 281 18218.98 30.20 52726.17 88888.00 2007-10-08 16:11:33.409 281 18219.02 30.26 52726.24 88888.00 2007-10-08 16:11:33.909 281 18218.88 30.31 52726.11 88888.00 2007-10-08 16:11:34.409 281 18218.83 30.31 52726.06 88888.00 2007-10-08 16:11:34.909 281 18218.81 30.23 52726.13 88888.00 2007-10-08 16:11:35.409 281 18218.90 30.25 52726.11 88888.00 2007-10-08 16:11:35.909 281 18219.02 30.19 52726.09 88888.00 2007-10-08 16:11:36.409 281 18218.90 30.24 52726.13 88888.00 2007-10-08 16:11:36.909 281 18218.84 30.33 52726.22 88888.00 2007-10-08 16:11:37.409 281 18218.85 30.34 52726.25 88888.00 2007-10-08 16:11:37.909 281 18218.85 30.33 52726.17 88888.00 2007-10-08 16:11:38.409 281 18219.03 30.30 52726.13 88888.00 2007-10-08 16:11:38.909 281 18218.81 30.35 52726.06 88888.00 2007-10-08 16:11:39.409 281 18218.66 30.38 52725.99 88888.00 2007-10-08 16:11:39.909 281 18218.94 30.46 52725.96 88888.00 2007-10-08 16:11:40.409 281 18218.81 30.45 52725.89 88888.00 2007-10-08 16:11:40.909 281 18218.67 30.37 52725.89 88888.00 2007-10-08 16:11:41.409 281 18218.59 30.38 52725.94 88888.00 2007-10-08 16:11:41.909 281 18218.60 30.43 52725.95 88888.00 2007-10-08 16:11:42.409 281 18218.62 30.48 52726.05 88888.00 2007-10-08 16:11:42.909 281 18218.67 30.54 52726.09 88888.00 2007-10-08 16:11:43.409 281 18218.70 30.61 52726.09 88888.00 2007-10-08 16:11:43.909 281 18218.76 30.59 52726.15 88888.00 2007-10-08 16:11:44.409 281 18218.58 30.54 52726.22 88888.00 2007-10-08 16:11:44.909 281 18218.75 30.53 52726.17 88888.00 2007-10-08 16:11:45.409 281 18218.76 30.57 52726.14 88888.00 2007-10-08 16:11:45.909 281 18218.74 30.48 52726.15 88888.00 2007-10-08 16:11:46.409 281 18218.69 30.48 52726.19 88888.00 2007-10-08 16:11:46.909 281 18218.64 30.38 52726.06 88888.00 2007-10-08 16:11:47.409 281 18218.70 30.44 52726.08 88888.00 2007-10-08 16:11:47.909 281 18218.67 30.44 52726.17 88888.00 2007-10-08 16:11:48.409 281 18218.70 30.41 52726.03 88888.00 2007-10-08 16:11:48.909 281 18218.79 30.38 52725.94 88888.00 2007-10-08 16:11:49.409 281 18218.79 30.30 52725.98 88888.00 2007-10-08 16:11:49.909 281 18218.88 30.30 52725.98 88888.00 2007-10-08 16:11:50.409 281 18218.79 30.31 52725.96 88888.00 2007-10-08 16:11:50.909 281 18218.80 30.30 52726.01 88888.00 2007-10-08 16:11:51.409 281 18218.78 30.31 52726.02 88888.00 2007-10-08 16:11:51.909 281 18218.85 30.23 52726.11 88888.00 2007-10-08 16:11:52.409 281 18218.62 30.18 52726.08 88888.00 2007-10-08 16:11:52.909 281 18218.53 30.10 52726.15 88888.00 2007-10-08 16:11:53.409 281 18218.70 30.01 52726.13 88888.00 2007-10-08 16:11:53.909 281 18218.75 30.02 52725.98 88888.00 2007-10-08 16:11:54.409 281 18218.83 30.00 52725.91 88888.00 2007-10-08 16:11:54.909 281 18218.65 29.97 52725.93 88888.00 2007-10-08 16:11:55.409 281 18218.69 29.90 52725.97 88888.00 2007-10-08 16:11:55.909 281 18218.70 29.82 52726.05 88888.00 2007-10-08 16:11:56.409 281 18218.71 29.92 52726.07 88888.00 2007-10-08 16:11:56.909 281 18218.84 29.98 52726.02 88888.00 2007-10-08 16:11:57.409 281 18218.88 29.93 52726.04 88888.00 2007-10-08 16:11:57.909 281 18218.99 29.97 52726.03 88888.00 2007-10-08 16:11:58.409 281 18219.07 29.96 52725.95 88888.00 2007-10-08 16:11:58.909 281 18219.07 29.90 52725.92 88888.00 2007-10-08 16:11:59.409 281 18219.08 29.86 52725.81 88888.00 2007-10-08 16:11:59.909 281 18219.07 29.81 52725.80 88888.00 2007-10-08 16:12:00.409 281 18219.08 29.87 52725.86 88888.00 2007-10-08 16:12:00.909 281 18219.05 29.97 52726.01 88888.00 2007-10-08 16:12:01.409 281 18219.19 30.00 52726.05 88888.00 2007-10-08 16:12:01.909 281 18219.08 29.96 52726.04 88888.00 2007-10-08 16:12:02.409 281 18219.08 29.94 52726.01 88888.00 2007-10-08 16:12:02.909 281 18219.27 29.92 52726.09 88888.00 2007-10-08 16:12:03.409 281 18219.24 29.87 52726.17 88888.00 2007-10-08 16:12:03.909 281 18219.25 29.85 52726.15 88888.00 2007-10-08 16:12:04.409 281 18219.16 29.80 52726.10 88888.00 2007-10-08 16:12:04.909 281 18219.06 29.92 52726.07 88888.00 2007-10-08 16:12:05.409 281 18219.05 30.01 52726.06 88888.00 2007-10-08 16:12:05.909 281 18218.99 30.07 52726.06 88888.00 2007-10-08 16:12:06.409 281 18219.11 30.10 52726.10 88888.00 2007-10-08 16:12:06.909 281 18219.05 30.00 52726.05 88888.00 2007-10-08 16:12:07.406 281 18219.08 29.97 52726.08 88888.00 2007-10-08 16:12:07.906 281 18218.99 29.99 52725.98 88888.00 2007-10-08 16:12:08.406 281 18219.05 30.06 52725.96 88888.00 2007-10-08 16:12:08.906 281 18219.14 30.06 52726.06 88888.00 2007-10-08 16:12:09.406 281 18218.95 30.05 52726.10 88888.00 2007-10-08 16:12:09.906 281 18218.88 30.03 52726.11 88888.00 2007-10-08 16:12:10.406 281 18218.94 30.01 52726.13 88888.00 2007-10-08 16:12:10.906 281 18218.90 30.08 52726.18 88888.00 2007-10-08 16:12:11.406 281 18218.88 30.18 52726.13 88888.00 2007-10-08 16:12:11.906 281 18218.81 30.18 52726.10 88888.00 2007-10-08 16:12:12.406 281 18218.97 30.23 52726.07 88888.00 2007-10-08 16:12:12.906 281 18218.91 30.31 52726.07 88888.00 2007-10-08 16:12:13.406 281 18218.83 30.32 52726.07 88888.00 2007-10-08 16:12:13.906 281 18218.74 30.29 52726.22 88888.00 2007-10-08 16:12:14.406 281 18218.71 30.19 52726.27 88888.00 2007-10-08 16:12:14.906 281 18218.87 30.14 52726.47 88888.00 2007-10-08 16:12:15.406 281 18218.88 30.14 52726.44 88888.00 2007-10-08 16:12:15.906 281 18218.58 30.10 52726.29 88888.00 2007-10-08 16:12:16.406 281 18218.64 30.13 52726.33 88888.00 2007-10-08 16:12:16.906 281 18218.71 30.12 52726.31 88888.00 2007-10-08 16:12:17.406 281 18218.63 30.26 52726.24 88888.00 2007-10-08 16:12:17.906 281 18218.64 30.34 52726.15 88888.00 2007-10-08 16:12:18.406 281 18218.54 30.34 52726.15 88888.00 2007-10-08 16:12:18.906 281 18218.53 30.35 52726.27 88888.00 2007-10-08 16:12:19.406 281 18218.47 30.40 52726.21 88888.00 2007-10-08 16:12:19.906 281 18218.62 30.45 52726.16 88888.00 2007-10-08 16:12:20.406 281 18218.75 30.40 52726.17 88888.00 2007-10-08 16:12:20.906 281 18218.70 30.35 52726.10 88888.00 2007-10-08 16:12:21.406 281 18218.58 30.35 52726.10 88888.00 2007-10-08 16:12:21.906 281 18218.73 30.35 52726.09 88888.00 2007-10-08 16:12:22.406 281 18218.87 30.37 52726.07 88888.00 2007-10-08 16:12:22.906 281 18218.75 30.38 52726.07 88888.00 2007-10-08 16:12:23.406 281 18218.88 30.40 52726.11 88888.00 2007-10-08 16:12:23.906 281 18218.88 30.39 52726.17 88888.00 2007-10-08 16:12:24.406 281 18218.96 30.42 52726.13 88888.00 2007-10-08 16:12:24.906 281 18218.75 30.47 52726.04 88888.00 2007-10-08 16:12:25.406 281 18218.77 30.48 52725.95 88888.00 2007-10-08 16:12:25.906 281 18218.88 30.48 52725.89 88888.00 2007-10-08 16:12:26.406 281 18218.85 30.47 52725.95 88888.00 2007-10-08 16:12:26.906 281 18218.67 30.37 52725.87 88888.00 2007-10-08 16:12:27.406 281 18218.80 30.32 52725.93 88888.00 2007-10-08 16:12:27.906 281 18218.83 30.35 52725.94 88888.00 2007-10-08 16:12:28.406 281 18218.62 30.39 52725.96 88888.00 2007-10-08 16:12:28.906 281 18218.57 30.37 52725.94 88888.00 2007-10-08 16:12:29.406 281 18218.80 30.47 52726.02 88888.00 2007-10-08 16:12:29.906 281 18218.63 30.49 52725.93 88888.00 2007-10-08 16:12:30.406 281 18218.44 30.46 52726.03 88888.00 2007-10-08 16:12:30.906 281 18218.62 30.37 52726.09 88888.00 2007-10-08 16:12:31.406 281 18218.78 30.31 52726.07 88888.00 2007-10-08 16:12:31.906 281 18218.81 30.36 52726.02 88888.00 2007-10-08 16:12:32.406 281 18218.98 30.32 52726.07 88888.00 2007-10-08 16:12:32.906 281 18219.01 30.36 52726.08 88888.00 2007-10-08 16:12:33.406 281 18219.06 30.33 52726.25 88888.00 2007-10-08 16:12:33.906 281 18219.05 30.26 52726.25 88888.00 2007-10-08 16:12:34.406 281 18218.92 30.22 52726.22 88888.00 2007-10-08 16:12:34.906 281 18218.89 30.26 52726.13 88888.00 2007-10-08 16:12:35.406 281 18218.92 30.27 52726.19 88888.00 2007-10-08 16:12:35.906 281 18218.84 30.24 52726.21 88888.00 2007-10-08 16:12:36.406 281 18218.78 30.26 52726.16 88888.00 2007-10-08 16:12:36.906 281 18218.85 30.35 52726.05 88888.00 2007-10-08 16:12:37.406 281 18218.98 30.30 52726.02 88888.00 2007-10-08 16:12:37.906 281 18219.02 30.12 52726.08 88888.00 2007-10-08 16:12:38.406 281 18218.96 30.09 52726.24 88888.00 2007-10-08 16:12:38.906 281 18218.81 30.11 52726.27 88888.00 2007-10-08 16:12:39.406 281 18218.86 30.18 52726.09 88888.00 2007-10-08 16:12:39.906 281 18218.98 30.14 52726.02 88888.00 2007-10-08 16:12:40.406 281 18218.89 30.06 52725.98 88888.00 2007-10-08 16:12:40.906 281 18218.79 30.07 52726.05 88888.00 2007-10-08 16:12:41.406 281 18218.74 30.14 52725.99 88888.00 2007-10-08 16:12:41.906 281 18218.69 30.06 52725.96 88888.00 2007-10-08 16:12:42.406 281 18218.40 30.02 52725.98 88888.00 2007-10-08 16:12:42.906 281 18218.49 29.97 52725.98 88888.00 2007-10-08 16:12:43.406 281 18218.59 29.99 52725.96 88888.00 2007-10-08 16:12:43.906 281 18218.59 29.99 52726.06 88888.00 2007-10-08 16:12:44.406 281 18218.63 29.87 52726.07 88888.00 2007-10-08 16:12:44.906 281 18218.54 29.76 52725.98 88888.00 2007-10-08 16:12:45.406 281 18218.56 29.80 52725.97 88888.00 2007-10-08 16:12:45.906 281 18218.60 29.79 52726.07 88888.00 2007-10-08 16:12:46.406 281 18218.55 29.76 52726.16 88888.00 2007-10-08 16:12:46.906 281 18218.60 29.82 52726.15 88888.00 2007-10-08 16:12:47.406 281 18218.58 29.73 52726.09 88888.00 2007-10-08 16:12:47.906 281 18218.57 29.73 52726.11 88888.00 2007-10-08 16:12:48.406 281 18218.67 29.69 52726.07 88888.00 2007-10-08 16:12:48.906 281 18218.60 29.74 52726.25 88888.00 2007-10-08 16:12:49.406 281 18218.63 29.81 52726.18 88888.00 2007-10-08 16:12:49.906 281 18218.57 29.78 52726.10 88888.00 2007-10-08 16:12:50.406 281 18218.46 29.73 52725.97 88888.00 2007-10-08 16:12:50.906 281 18218.47 29.72 52726.01 88888.00 2007-10-08 16:12:51.406 281 18218.46 29.74 52726.03 88888.00 2007-10-08 16:12:51.906 281 18218.56 29.72 52726.13 88888.00 2007-10-08 16:12:52.406 281 18218.68 29.69 52726.04 88888.00 2007-10-08 16:12:52.906 281 18218.73 29.72 52725.99 88888.00 2007-10-08 16:12:53.406 281 18218.80 29.69 52726.02 88888.00 2007-10-08 16:12:53.906 281 18218.52 29.64 52725.93 88888.00 2007-10-08 16:12:54.406 281 18218.48 29.68 52725.80 88888.00 2007-10-08 16:12:54.906 281 18218.54 29.73 52725.85 88888.00 2007-10-08 16:12:55.406 281 18218.53 29.69 52725.91 88888.00 2007-10-08 16:12:55.906 281 18218.48 29.63 52725.89 88888.00 2007-10-08 16:12:56.406 281 18218.47 29.63 52725.85 88888.00 2007-10-08 16:12:56.906 281 18218.55 29.65 52725.76 88888.00 2007-10-08 16:12:57.406 281 18218.67 29.62 52725.68 88888.00 2007-10-08 16:12:57.906 281 18218.59 29.58 52725.70 88888.00 2007-10-08 16:12:58.406 281 18218.53 29.56 52725.72 88888.00 2007-10-08 16:12:58.906 281 18218.55 29.41 52725.81 88888.00 2007-10-08 16:12:59.406 281 18218.68 29.46 52725.78 88888.00 2007-10-08 16:12:59.906 281 18218.71 29.48 52725.81 88888.00 2007-10-08 16:13:00.406 281 18218.69 29.55 52725.76 88888.00 2007-10-08 16:13:00.906 281 18218.84 29.63 52725.79 88888.00 2007-10-08 16:13:01.406 281 18218.83 29.62 52725.91 88888.00 2007-10-08 16:13:01.906 281 18218.86 29.65 52725.96 88888.00 2007-10-08 16:13:02.406 281 18218.87 29.63 52725.93 88888.00 2007-10-08 16:13:02.906 281 18218.87 29.59 52725.84 88888.00 2007-10-08 16:13:03.406 281 18218.71 29.59 52725.86 88888.00 2007-10-08 16:13:03.906 281 18218.66 29.64 52725.93 88888.00 2007-10-08 16:13:04.406 281 18218.69 29.75 52725.87 88888.00 2007-10-08 16:13:04.906 281 18218.87 29.68 52725.87 88888.00 2007-10-08 16:13:05.406 281 18218.85 29.61 52725.86 88888.00 2007-10-08 16:13:05.906 281 18218.85 29.65 52725.86 88888.00 2007-10-08 16:13:06.406 281 18218.96 29.68 52725.84 88888.00 2007-10-08 16:13:06.906 281 18218.94 29.73 52725.84 88888.00 2007-10-08 16:13:07.406 281 18218.99 29.81 52725.90 88888.00 2007-10-08 16:13:07.906 281 18219.16 29.88 52725.83 88888.00 2007-10-08 16:13:08.406 281 18219.14 29.89 52725.76 88888.00 2007-10-08 16:13:08.906 281 18219.00 29.89 52725.81 88888.00 2007-10-08 16:13:09.406 281 18219.09 29.87 52725.84 88888.00 2007-10-08 16:13:09.906 281 18219.10 29.87 52725.80 88888.00 2007-10-08 16:13:10.406 281 18219.17 29.85 52725.95 88888.00 2007-10-08 16:13:10.906 281 18219.05 29.86 52726.01 88888.00 2007-10-08 16:13:11.406 281 18218.99 29.89 52725.95 88888.00 2007-10-08 16:13:11.906 281 18219.01 29.87 52725.99 88888.00 2007-10-08 16:13:12.406 281 18219.00 29.87 52726.07 88888.00 2007-10-08 16:13:12.906 281 18218.90 29.86 52725.95 88888.00 2007-10-08 16:13:13.406 281 18218.86 29.79 52726.03 88888.00 2007-10-08 16:13:13.906 281 18218.83 29.79 52726.11 88888.00 2007-10-08 16:13:14.406 281 18218.85 29.94 52726.05 88888.00 2007-10-08 16:13:14.906 281 18218.76 30.10 52725.95 88888.00 2007-10-08 16:13:15.406 281 18218.74 30.05 52725.97 88888.00 2007-10-08 16:13:15.906 281 18218.83 30.02 52725.86 88888.00 2007-10-08 16:13:16.406 281 18218.67 30.02 52725.86 88888.00 2007-10-08 16:13:16.906 281 18218.73 29.99 52725.76 88888.00 2007-10-08 16:13:17.406 281 18218.71 30.02 52725.82 88888.00 2007-10-08 16:13:17.906 281 18218.66 30.09 52725.89 88888.00 2007-10-08 16:13:18.406 281 18218.64 30.01 52725.97 88888.00 2007-10-08 16:13:18.906 281 18218.70 30.03 52726.01 88888.00 2007-10-08 16:13:19.406 281 18218.76 30.06 52725.98 88888.00 2007-10-08 16:13:19.906 281 18218.60 30.00 52725.99 88888.00 2007-10-08 16:13:20.406 281 18218.58 30.02 52726.04 88888.00 2007-10-08 16:13:20.906 281 18218.67 30.22 52726.07 88888.00 2007-10-08 16:13:21.406 281 18218.66 30.26 52726.10 88888.00 2007-10-08 16:13:21.906 281 18218.74 30.12 52725.96 88888.00 2007-10-08 16:13:22.406 281 18218.76 30.09 52725.99 88888.00 2007-10-08 16:13:22.906 281 18218.77 30.10 52726.01 88888.00 2007-10-08 16:13:23.406 281 18218.86 30.06 52726.03 88888.00 2007-10-08 16:13:23.906 281 18218.77 30.12 52725.98 88888.00 2007-10-08 16:13:24.406 281 18218.83 30.12 52725.99 88888.00 2007-10-08 16:13:24.906 281 18218.87 29.95 52725.99 88888.00 2007-10-08 16:13:25.406 281 18218.79 30.02 52726.03 88888.00 2007-10-08 16:13:25.906 281 18218.86 30.10 52725.96 88888.00 2007-10-08 16:13:26.406 281 18218.80 30.12 52725.92 88888.00 2007-10-08 16:13:26.906 281 18218.67 30.13 52725.92 88888.00 2007-10-08 16:13:27.406 281 18218.66 30.13 52725.92 88888.00 2007-10-08 16:13:27.906 281 18218.68 30.14 52725.93 88888.00 2007-10-08 16:13:28.406 281 18218.59 30.19 52726.02 88888.00 2007-10-08 16:13:28.906 281 18218.52 30.26 52726.08 88888.00 2007-10-08 16:13:29.406 281 18218.54 30.26 52726.01 88888.00 2007-10-08 16:13:29.906 281 18218.66 30.18 52725.86 88888.00 2007-10-08 16:13:30.406 281 18218.67 30.19 52725.96 88888.00 2007-10-08 16:13:30.906 281 18218.73 30.11 52725.98 88888.00 2007-10-08 16:13:31.406 281 18218.73 30.09 52726.08 88888.00 2007-10-08 16:13:31.906 281 18218.77 30.12 52726.10 88888.00 2007-10-08 16:13:32.406 281 18218.83 30.21 52726.07 88888.00 2007-10-08 16:13:32.906 281 18218.73 30.15 52726.07 88888.00 2007-10-08 16:13:33.406 281 18218.77 30.03 52726.07 88888.00 2007-10-08 16:13:33.906 281 18218.94 30.01 52725.98 88888.00 2007-10-08 16:13:34.406 281 18218.86 29.98 52725.97 88888.00 2007-10-08 16:13:34.906 281 18218.86 30.00 52726.05 88888.00 2007-10-08 16:13:35.406 281 18218.88 29.92 52725.97 88888.00 2007-10-08 16:13:35.906 281 18218.85 29.91 52725.91 88888.00 2007-10-08 16:13:36.406 281 18218.88 29.92 52725.89 88888.00 2007-10-08 16:13:36.906 281 18218.99 29.95 52725.90 88888.00 2007-10-08 16:13:37.406 281 18218.89 29.94 52725.93 88888.00 2007-10-08 16:13:37.906 281 18218.98 29.93 52725.97 88888.00 2007-10-08 16:13:38.406 281 18219.13 29.95 52725.97 88888.00 2007-10-08 16:13:38.906 281 18219.17 29.89 52725.76 88888.00 2007-10-08 16:13:39.406 281 18219.19 29.89 52725.71 88888.00 2007-10-08 16:13:39.906 281 18219.21 29.81 52725.79 88888.00 2007-10-08 16:13:40.406 281 18219.32 29.82 52725.90 88888.00 2007-10-08 16:13:40.906 281 18219.34 29.72 52725.92 88888.00 2007-10-08 16:13:41.406 281 18219.28 29.61 52725.95 88888.00 2007-10-08 16:13:41.906 281 18219.43 29.67 52725.91 88888.00 2007-10-08 16:13:42.406 281 18219.31 29.75 52725.80 88888.00 2007-10-08 16:13:42.906 281 18219.28 29.77 52725.78 88888.00 2007-10-08 16:13:43.406 281 18219.33 29.77 52725.76 88888.00 2007-10-08 16:13:43.906 281 18219.31 29.67 52725.78 88888.00 2007-10-08 16:13:44.406 281 18219.38 29.72 52725.78 88888.00 2007-10-08 16:13:44.906 281 18219.39 29.79 52725.85 88888.00 2007-10-08 16:13:45.406 281 18219.39 29.79 52725.90 88888.00 2007-10-08 16:13:45.906 281 18219.25 29.82 52725.84 88888.00 2007-10-08 16:13:46.406 281 18219.21 29.79 52725.81 88888.00 2007-10-08 16:13:46.906 281 18219.29 29.76 52725.79 88888.00 2007-10-08 16:13:47.406 281 18219.42 29.79 52725.83 88888.00 2007-10-08 16:13:47.906 281 18219.45 29.79 52725.84 88888.00 2007-10-08 16:13:48.406 281 18219.46 29.79 52725.87 88888.00 2007-10-08 16:13:48.906 281 18219.53 29.84 52725.91 88888.00 2007-10-08 16:13:49.406 281 18219.55 29.82 52725.92 88888.00 2007-10-08 16:13:49.906 281 18219.53 29.89 52725.90 88888.00 2007-10-08 16:13:50.406 281 18219.40 29.92 52725.89 88888.00 2007-10-08 16:13:50.906 281 18219.35 29.86 52725.92 88888.00 2007-10-08 16:13:51.406 281 18219.33 29.88 52725.91 88888.00 2007-10-08 16:13:51.906 281 18219.44 29.95 52725.98 88888.00 2007-10-08 16:13:52.406 281 18219.47 29.92 52725.98 88888.00 2007-10-08 16:13:52.906 281 18219.64 29.80 52725.94 88888.00 2007-10-08 16:13:53.406 281 18219.70 29.80 52726.11 88888.00 2007-10-08 16:13:53.906 281 18219.68 29.76 52726.16 88888.00 2007-10-08 16:13:54.406 281 18219.62 29.72 52726.21 88888.00 2007-10-08 16:13:54.906 281 18219.56 29.73 52726.19 88888.00 2007-10-08 16:13:55.406 281 18219.57 29.75 52726.14 88888.00 2007-10-08 16:13:55.906 281 18219.65 29.76 52726.24 88888.00 2007-10-08 16:13:56.406 281 18219.77 29.81 52726.33 88888.00 2007-10-08 16:13:56.906 281 18219.73 29.78 52726.26 88888.00 2007-10-08 16:13:57.406 281 18219.63 29.62 52726.18 88888.00 2007-10-08 16:13:57.906 281 18219.49 29.70 52726.06 88888.00 2007-10-08 16:13:58.406 281 18219.45 29.77 52726.08 88888.00 2007-10-08 16:13:58.906 281 18219.53 29.75 52726.16 88888.00 2007-10-08 16:13:59.406 281 18219.39 29.70 52726.37 88888.00 2007-10-08 16:13:59.906 281 18219.41 29.70 52726.33 88888.00 2007-10-08 16:14:00.406 281 18219.44 29.67 52726.30 88888.00 2007-10-08 16:14:00.906 281 18219.49 29.65 52726.31 88888.00 2007-10-08 16:14:01.406 281 18219.57 29.72 52726.28 88888.00 2007-10-08 16:14:01.906 281 18219.52 29.71 52726.32 88888.00 2007-10-08 16:14:02.406 281 18219.56 29.63 52726.44 88888.00 2007-10-08 16:14:02.906 281 18219.64 29.60 52726.42 88888.00 2007-10-08 16:14:03.406 281 18219.73 29.67 52726.37 88888.00 2007-10-08 16:14:03.906 281 18219.68 29.72 52726.16 88888.00 2007-10-08 16:14:04.406 281 18219.76 29.66 52726.17 88888.00 2007-10-08 16:14:04.906 281 18219.72 29.58 52726.20 88888.00 2007-10-08 16:14:05.406 281 18219.70 29.55 52726.16 88888.00 2007-10-08 16:14:05.906 281 18219.81 29.54 52726.19 88888.00 2007-10-08 16:14:06.406 281 18219.83 29.48 52726.16 88888.00 2007-10-08 16:14:06.906 281 18219.83 29.45 52726.13 88888.00 2007-10-08 16:14:07.406 281 18219.79 29.46 52726.16 88888.00 2007-10-08 16:14:07.906 281 18219.83 29.45 52726.09 88888.00 2007-10-08 16:14:08.406 281 18219.72 29.44 52726.18 88888.00 2007-10-08 16:14:08.906 281 18219.60 29.47 52726.27 88888.00 2007-10-08 16:14:09.406 281 18219.68 29.69 52726.26 88888.00 2007-10-08 16:14:09.906 281 18219.67 29.71 52726.20 88888.00 2007-10-08 16:14:10.406 281 18219.53 29.77 52726.11 88888.00 2007-10-08 16:14:10.906 281 18219.49 29.74 52726.16 88888.00 2007-10-08 16:14:11.406 281 18219.41 29.69 52726.10 88888.00 2007-10-08 16:14:11.906 281 18219.55 29.68 52726.11 88888.00 2007-10-08 16:14:12.406 281 18219.74 29.67 52726.28 88888.00 2007-10-08 16:14:12.906 281 18219.68 29.68 52726.42 88888.00 2007-10-08 16:14:13.406 281 18219.61 29.70 52726.27 88888.00 2007-10-08 16:14:13.906 281 18219.52 29.65 52726.21 88888.00 2007-10-08 16:14:14.406 281 18219.55 29.66 52726.26 88888.00 2007-10-08 16:14:14.906 281 18219.53 29.75 52726.26 88888.00 2007-10-08 16:14:15.406 281 18219.43 29.76 52726.28 88888.00 2007-10-08 16:14:15.906 281 18219.44 29.68 52726.29 88888.00 2007-10-08 16:14:16.406 281 18219.57 29.72 52726.32 88888.00 2007-10-08 16:14:16.906 281 18219.63 29.73 52726.31 88888.00 2007-10-08 16:14:17.406 281 18219.72 29.77 52726.26 88888.00 2007-10-08 16:14:17.906 281 18219.83 29.73 52726.18 88888.00 2007-10-08 16:14:18.406 281 18219.67 29.67 52726.17 88888.00 2007-10-08 16:14:18.906 281 18219.60 29.64 52726.17 88888.00 2007-10-08 16:14:19.406 281 18219.52 29.75 52726.10 88888.00 2007-10-08 16:14:19.906 281 18219.51 29.80 52726.16 88888.00 2007-10-08 16:14:20.406 281 18219.56 29.74 52726.30 88888.00 2007-10-08 16:14:20.906 281 18219.53 29.64 52726.26 88888.00 2007-10-08 16:14:21.406 281 18219.54 29.55 52726.41 88888.00 2007-10-08 16:14:21.906 281 18219.55 29.57 52726.39 88888.00 2007-10-08 16:14:22.406 281 18219.59 29.59 52726.34 88888.00 2007-10-08 16:14:22.906 281 18219.57 29.69 52726.49 88888.00 2007-10-08 16:14:23.406 281 18219.55 29.66 52726.43 88888.00 2007-10-08 16:14:23.906 281 18219.62 29.61 52726.33 88888.00 2007-10-08 16:14:24.406 281 18219.67 29.61 52726.20 88888.00 2007-10-08 16:14:24.906 281 18219.53 29.56 52726.10 88888.00 2007-10-08 16:14:25.406 281 18219.75 29.54 52726.16 88888.00 2007-10-08 16:14:25.906 281 18219.62 29.49 52726.15 88888.00 2007-10-08 16:14:26.406 281 18219.53 29.46 52726.10 88888.00 2007-10-08 16:14:26.906 281 18219.55 29.54 52726.18 88888.00 2007-10-08 16:14:27.406 281 18219.62 29.56 52726.21 88888.00 2007-10-08 16:14:27.906 281 18219.54 29.55 52726.24 88888.00 2007-10-08 16:14:28.406 281 18219.46 29.56 52726.24 88888.00 2007-10-08 16:14:28.906 281 18219.51 29.59 52726.26 88888.00 2007-10-08 16:14:29.406 281 18219.53 29.59 52726.26 88888.00 2007-10-08 16:14:29.906 281 18219.40 29.62 52726.33 88888.00 2007-10-08 16:14:30.406 281 18219.30 29.62 52726.45 88888.00 2007-10-08 16:14:30.906 281 18219.28 29.67 52726.40 88888.00 2007-10-08 16:14:31.406 281 18219.31 29.70 52726.32 88888.00 2007-10-08 16:14:31.906 281 18219.33 29.76 52726.39 88888.00 2007-10-08 16:14:32.406 281 18219.30 29.84 52726.47 88888.00 2007-10-08 16:14:32.906 281 18219.30 29.91 52726.40 88888.00 2007-10-08 16:14:33.406 281 18219.30 29.93 52726.37 88888.00 2007-10-08 16:14:33.906 281 18219.29 29.85 52726.36 88888.00 2007-10-08 16:14:34.406 281 18219.39 29.76 52726.34 88888.00 2007-10-08 16:14:34.906 281 18219.46 29.75 52726.37 88888.00 2007-10-08 16:14:35.406 281 18219.33 29.72 52726.36 88888.00 2007-10-08 16:14:35.906 281 18219.09 29.70 52726.42 88888.00 2007-10-08 16:14:36.406 281 18219.23 29.78 52726.44 88888.00 2007-10-08 16:14:36.906 281 18219.21 29.86 52726.45 88888.00 2007-10-08 16:14:37.406 281 18218.99 29.81 52726.30 88888.00 2007-10-08 16:14:37.906 281 18219.00 29.86 52726.21 88888.00 2007-10-08 16:14:38.406 281 18219.07 29.91 52726.22 88888.00 2007-10-08 16:14:38.906 281 18219.02 29.85 52726.31 88888.00 2007-10-08 16:14:39.406 281 18219.08 29.78 52726.37 88888.00 2007-10-08 16:14:39.906 281 18219.20 29.86 52726.31 88888.00 2007-10-08 16:14:40.406 281 18219.14 29.93 52726.24 88888.00 2007-10-08 16:14:40.906 281 18219.02 29.88 52726.19 88888.00 2007-10-08 16:14:41.406 281 18218.96 29.86 52726.25 88888.00 2007-10-08 16:14:41.906 281 18218.97 29.76 52726.19 88888.00 2007-10-08 16:14:42.406 281 18218.89 29.90 52726.14 88888.00 2007-10-08 16:14:42.906 281 18218.98 29.98 52726.25 88888.00 2007-10-08 16:14:43.406 281 18219.03 29.97 52726.25 88888.00 2007-10-08 16:14:43.906 281 18219.12 29.82 52726.22 88888.00 2007-10-08 16:14:44.406 281 18218.80 29.84 52726.11 88888.00 2007-10-08 16:14:44.906 281 18218.83 29.87 52726.06 88888.00 2007-10-08 16:14:45.406 281 18219.01 29.90 52726.09 88888.00 2007-10-08 16:14:45.906 281 18219.06 29.86 52726.13 88888.00 2007-10-08 16:14:46.406 281 18219.13 29.81 52726.25 88888.00 2007-10-08 16:14:46.906 281 18219.11 29.82 52726.40 88888.00 2007-10-08 16:14:47.406 281 18219.17 29.84 52726.36 88888.00 2007-10-08 16:14:47.906 281 18219.22 29.80 52726.31 88888.00 2007-10-08 16:14:48.406 281 18219.19 29.84 52726.27 88888.00 2007-10-08 16:14:48.906 281 18219.22 29.89 52726.36 88888.00 2007-10-08 16:14:49.406 281 18219.13 29.94 52726.41 88888.00 2007-10-08 16:14:49.906 281 18219.17 29.98 52726.44 88888.00 2007-10-08 16:14:50.406 281 18219.25 29.91 52726.39 88888.00 2007-10-08 16:14:50.906 281 18219.20 29.81 52726.41 88888.00 2007-10-08 16:14:51.406 281 18219.28 29.73 52726.30 88888.00 2007-10-08 16:14:51.906 281 18219.24 29.65 52726.31 88888.00 2007-10-08 16:14:52.406 281 18219.27 29.73 52726.30 88888.00 2007-10-08 16:14:52.906 281 18219.32 29.73 52726.27 88888.00 2007-10-08 16:14:53.406 281 18219.28 29.73 52726.33 88888.00 2007-10-08 16:14:53.906 281 18219.28 29.72 52726.27 88888.00 2007-10-08 16:14:54.406 281 18219.24 29.69 52726.30 88888.00 2007-10-08 16:14:54.906 281 18219.17 29.72 52726.25 88888.00 2007-10-08 16:14:55.406 281 18219.30 29.68 52726.22 88888.00 2007-10-08 16:14:55.906 281 18219.35 29.68 52726.13 88888.00 2007-10-08 16:14:56.406 281 18219.38 29.62 52726.08 88888.00 2007-10-08 16:14:56.906 281 18219.40 29.56 52726.01 88888.00 2007-10-08 16:14:57.406 281 18219.43 29.55 52726.05 88888.00 2007-10-08 16:14:57.906 281 18219.57 29.47 52726.06 88888.00 2007-10-08 16:14:58.406 281 18219.54 29.46 52726.13 88888.00 2007-10-08 16:14:58.906 281 18219.53 29.48 52726.24 88888.00 2007-10-08 16:14:59.406 281 18219.51 29.48 52726.16 88888.00 2007-10-08 16:14:59.906 281 18219.61 29.48 52726.08 88888.00 2007-10-08 16:15:00.406 281 18219.64 29.57 52726.22 88888.00 2007-10-08 16:15:00.906 281 18219.56 29.61 52726.18 88888.00 2007-10-08 16:15:01.406 281 18219.62 29.56 52726.20 88888.00 2007-10-08 16:15:01.906 281 18219.70 29.44 52726.25 88888.00 2007-10-08 16:15:02.406 281 18219.65 29.44 52726.19 88888.00 2007-10-08 16:15:02.906 281 18219.67 29.38 52726.25 88888.00 2007-10-08 16:15:03.406 281 18219.75 29.44 52726.32 88888.00 2007-10-08 16:15:03.906 281 18219.64 29.46 52726.22 88888.00 2007-10-08 16:15:04.406 281 18219.59 29.48 52726.17 88888.00 2007-10-08 16:15:04.906 281 18219.64 29.42 52726.15 88888.00 2007-10-08 16:15:05.406 281 18219.52 29.51 52726.09 88888.00 2007-10-08 16:15:05.906 281 18219.53 29.45 52726.11 88888.00 2007-10-08 16:15:06.406 281 18219.53 29.37 52726.08 88888.00 2007-10-08 16:15:06.906 281 18219.61 29.40 52726.04 88888.00 2007-10-08 16:15:07.406 281 18219.44 29.39 52726.06 88888.00 2007-10-08 16:15:07.906 281 18219.51 29.38 52726.02 88888.00 2007-10-08 16:15:08.406 281 18219.57 29.39 52726.14 88888.00 2007-10-08 16:15:08.906 281 18219.70 29.39 52726.13 88888.00 2007-10-08 16:15:09.406 281 18219.60 29.38 52726.16 88888.00 2007-10-08 16:15:09.906 281 18219.51 29.37 52726.15 88888.00 2007-10-08 16:15:10.406 281 18219.46 29.36 52726.05 88888.00 2007-10-08 16:15:10.906 281 18219.47 29.39 52726.05 88888.00 2007-10-08 16:15:11.406 281 18219.51 29.48 52726.13 88888.00 2007-10-08 16:15:11.906 281 18219.52 29.47 52726.13 88888.00 2007-10-08 16:15:12.406 281 18219.59 29.47 52726.08 88888.00 2007-10-08 16:15:12.906 281 18219.50 29.45 52726.13 88888.00 2007-10-08 16:15:13.406 281 18219.49 29.42 52726.11 88888.00 2007-10-08 16:15:13.906 281 18219.45 29.49 52726.11 88888.00 2007-10-08 16:15:14.406 281 18219.39 29.55 52725.97 88888.00 2007-10-08 16:15:14.906 281 18219.52 29.62 52725.94 88888.00 2007-10-08 16:15:15.406 281 18219.44 29.56 52725.91 88888.00 2007-10-08 16:15:15.906 281 18219.35 29.53 52725.85 88888.00 2007-10-08 16:15:16.406 281 18219.41 29.44 52725.92 88888.00 2007-10-08 16:15:16.906 281 18219.50 29.47 52725.98 88888.00 2007-10-08 16:15:17.406 281 18219.45 29.57 52726.04 88888.00 2007-10-08 16:15:17.906 281 18219.46 29.56 52725.99 88888.00 2007-10-08 16:15:18.406 281 18219.51 29.51 52726.02 88888.00 2007-10-08 16:15:18.906 281 18219.51 29.52 52725.96 88888.00 2007-10-08 16:15:19.406 281 18219.49 29.57 52725.86 88888.00 2007-10-08 16:15:19.906 281 18219.55 29.57 52725.89 88888.00 2007-10-08 16:15:20.406 281 18219.62 29.53 52726.01 88888.00 2007-10-08 16:15:20.906 281 18219.59 29.59 52726.02 88888.00 2007-10-08 16:15:21.406 281 18219.70 29.60 52725.94 88888.00 2007-10-08 16:15:21.906 281 18220.00 29.55 52725.85 88888.00 2007-10-08 16:15:22.406 281 18219.99 29.48 52725.90 88888.00 2007-10-08 16:15:22.906 281 18219.75 29.49 52725.91 88888.00 2007-10-08 16:15:23.406 281 18219.74 29.47 52726.01 88888.00 2007-10-08 16:15:23.906 281 18219.65 29.49 52726.05 88888.00 2007-10-08 16:15:24.406 281 18219.65 29.53 52726.02 88888.00 2007-10-08 16:15:24.906 281 18219.66 29.52 52726.05 88888.00 2007-10-08 16:15:25.406 281 18219.57 29.41 52726.01 88888.00 2007-10-08 16:15:25.906 281 18219.61 29.46 52725.90 88888.00 2007-10-08 16:15:26.406 281 18219.62 29.52 52725.86 88888.00 2007-10-08 16:15:26.906 281 18219.62 29.53 52725.95 88888.00 2007-10-08 16:15:27.406 281 18219.77 29.46 52725.94 88888.00 2007-10-08 16:15:27.906 281 18219.70 29.53 52725.94 88888.00 2007-10-08 16:15:28.406 281 18219.65 29.56 52725.90 88888.00 2007-10-08 16:15:28.906 281 18219.78 29.54 52725.83 88888.00 2007-10-08 16:15:29.406 281 18219.76 29.55 52725.86 88888.00 2007-10-08 16:15:29.906 281 18219.68 29.59 52725.93 88888.00 2007-10-08 16:15:30.406 281 18219.39 29.57 52725.96 88888.00 2007-10-08 16:15:30.906 281 18219.66 29.55 52725.97 88888.00 2007-10-08 16:15:31.406 281 18219.77 29.55 52725.96 88888.00 2007-10-08 16:15:31.906 281 18219.90 29.65 52725.98 88888.00 2007-10-08 16:15:32.406 281 18219.88 29.60 52725.99 88888.00 2007-10-08 16:15:32.906 281 18219.90 29.61 52725.95 88888.00 2007-10-08 16:15:33.406 281 18219.86 29.55 52726.07 88888.00 2007-10-08 16:15:33.906 281 18219.90 29.52 52726.03 88888.00 2007-10-08 16:15:34.406 281 18219.96 29.46 52725.95 88888.00 2007-10-08 16:15:34.906 281 18219.96 29.53 52725.97 88888.00 2007-10-08 16:15:35.406 281 18219.85 29.55 52725.95 88888.00 2007-10-08 16:15:35.906 281 18219.76 29.54 52725.93 88888.00 2007-10-08 16:15:36.406 281 18219.75 29.57 52725.86 88888.00 2007-10-08 16:15:36.906 281 18219.72 29.56 52725.89 88888.00 2007-10-08 16:15:37.406 281 18219.77 29.55 52725.89 88888.00 2007-10-08 16:15:37.906 281 18219.88 29.54 52725.92 88888.00 2007-10-08 16:15:38.406 281 18219.87 29.57 52725.85 88888.00 2007-10-08 16:15:38.906 281 18219.95 29.64 52725.79 88888.00 2007-10-08 16:15:39.406 281 18220.05 29.63 52725.81 88888.00 2007-10-08 16:15:39.906 281 18219.99 29.61 52725.87 88888.00 2007-10-08 16:15:40.406 281 18220.06 29.62 52725.81 88888.00 2007-10-08 16:15:40.906 281 18220.09 29.60 52725.78 88888.00 2007-10-08 16:15:41.406 281 18219.98 29.61 52725.66 88888.00 2007-10-08 16:15:41.906 281 18220.05 29.64 52725.66 88888.00 2007-10-08 16:15:42.406 281 18220.08 29.53 52725.72 88888.00 2007-10-08 16:15:42.906 281 18220.04 29.48 52725.75 88888.00 2007-10-08 16:15:43.406 281 18220.09 29.47 52725.84 88888.00 2007-10-08 16:15:43.906 281 18220.11 29.56 52725.87 88888.00 2007-10-08 16:15:44.406 281 18220.11 29.57 52725.83 88888.00 2007-10-08 16:15:44.906 281 18220.05 29.52 52725.78 88888.00 2007-10-08 16:15:45.406 281 18220.15 29.52 52725.74 88888.00 2007-10-08 16:15:45.906 281 18220.14 29.59 52725.81 88888.00 2007-10-08 16:15:46.406 281 18220.18 29.63 52725.84 88888.00 2007-10-08 16:15:46.906 281 18220.16 29.63 52725.87 88888.00 2007-10-08 16:15:47.406 281 18220.12 29.67 52725.78 88888.00 2007-10-08 16:15:47.906 281 18220.21 29.62 52725.79 88888.00 2007-10-08 16:15:48.406 281 18220.31 29.55 52725.73 88888.00 2007-10-08 16:15:48.906 281 18220.28 29.47 52725.82 88888.00 2007-10-08 16:15:49.406 281 18220.28 29.52 52725.86 88888.00 2007-10-08 16:15:49.906 281 18220.32 29.62 52725.85 88888.00 2007-10-08 16:15:50.406 281 18220.36 29.65 52725.86 88888.00 2007-10-08 16:15:50.906 281 18220.30 29.64 52725.85 88888.00 2007-10-08 16:15:51.406 281 18220.29 29.60 52725.91 88888.00 2007-10-08 16:15:51.906 281 18220.25 29.56 52725.91 88888.00 2007-10-08 16:15:52.406 281 18220.41 29.49 52725.90 88888.00 2007-10-08 16:15:52.906 281 18220.47 29.46 52725.92 88888.00 2007-10-08 16:15:53.406 281 18220.44 29.41 52725.92 88888.00 2007-10-08 16:15:53.906 281 18220.38 29.44 52725.89 88888.00 2007-10-08 16:15:54.406 281 18220.38 29.48 52725.82 88888.00 2007-10-08 16:15:54.906 281 18220.40 29.54 52725.86 88888.00 2007-10-08 16:15:55.406 281 18220.39 29.47 52725.92 88888.00 2007-10-08 16:15:55.906 281 18220.42 29.48 52725.97 88888.00 2007-10-08 16:15:56.406 281 18220.41 29.43 52726.04 88888.00 2007-10-08 16:15:56.906 281 18220.48 29.44 52725.98 88888.00 2007-10-08 16:15:57.406 281 18220.58 29.45 52726.04 88888.00 2007-10-08 16:15:57.906 281 18220.44 29.45 52725.99 88888.00 2007-10-08 16:15:58.406 281 18220.12 29.45 52725.95 88888.00 2007-10-08 16:15:58.906 281 18220.28 29.39 52725.86 88888.00 2007-10-08 16:15:59.406 281 18220.37 29.38 52725.86 88888.00 2007-10-08 16:15:59.906 281 18220.33 29.37 52725.93 88888.00 2007-10-08 16:16:00.406 281 18220.26 29.35 52726.01 88888.00 2007-10-08 16:16:00.906 281 18220.23 29.43 52725.96 88888.00 2007-10-08 16:16:01.406 281 18220.23 29.46 52726.05 88888.00 2007-10-08 16:16:01.906 281 18220.27 29.48 52726.08 88888.00 2007-10-08 16:16:02.406 281 18220.30 29.47 52726.19 88888.00 2007-10-08 16:16:02.906 281 18220.16 29.47 52726.24 88888.00 2007-10-08 16:16:03.406 281 18220.17 29.48 52726.28 88888.00 2007-10-08 16:16:03.906 281 18219.96 29.44 52726.34 88888.00 2007-10-08 16:16:04.406 281 18219.83 29.44 52726.33 88888.00 2007-10-08 16:16:04.906 281 18219.99 29.48 52726.25 88888.00 2007-10-08 16:16:05.406 281 18220.09 29.49 52726.24 88888.00 2007-10-08 16:16:05.906 281 18220.10 29.53 52726.26 88888.00 2007-10-08 16:16:06.406 281 18220.05 29.48 52726.28 88888.00 2007-10-08 16:16:06.906 281 18219.98 29.49 52726.19 88888.00 2007-10-08 16:16:07.406 281 18219.88 29.47 52726.14 88888.00 2007-10-08 16:16:07.906 281 18219.90 29.40 52726.28 88888.00 2007-10-08 16:16:08.406 281 18219.93 29.41 52726.32 88888.00 2007-10-08 16:16:08.906 281 18219.77 29.51 52726.27 88888.00 2007-10-08 16:16:09.406 281 18219.71 29.57 52726.41 88888.00 2007-10-08 16:16:09.906 281 18219.66 29.59 52726.49 88888.00 2007-10-08 16:16:10.406 281 18219.71 29.64 52726.36 88888.00 2007-10-08 16:16:10.906 281 18219.75 29.63 52726.28 88888.00 2007-10-08 16:16:11.406 281 18219.65 29.57 52726.30 88888.00 2007-10-08 16:16:11.906 281 18219.73 29.57 52726.41 88888.00 2007-10-08 16:16:12.406 281 18219.81 29.52 52726.37 88888.00 2007-10-08 16:16:12.906 281 18219.75 29.48 52726.39 88888.00 2007-10-08 16:16:13.406 281 18219.86 29.51 52726.34 88888.00 2007-10-08 16:16:13.906 281 18219.82 29.47 52726.32 88888.00 2007-10-08 16:16:14.406 281 18219.73 29.48 52726.30 88888.00 2007-10-08 16:16:14.906 281 18219.66 29.51 52726.33 88888.00 2007-10-08 16:16:15.406 281 18219.70 29.57 52726.34 88888.00 2007-10-08 16:16:15.906 281 18219.81 29.57 52726.37 88888.00 2007-10-08 16:16:16.406 281 18219.78 29.61 52726.44 88888.00 2007-10-08 16:16:16.906 281 18220.00 29.59 52726.40 88888.00 2007-10-08 16:16:17.406 281 18220.01 29.56 52726.39 88888.00 2007-10-08 16:16:17.906 281 18219.86 29.57 52726.49 88888.00 2007-10-08 16:16:18.406 281 18219.89 29.55 52726.43 88888.00 2007-10-08 16:16:18.906 281 18219.79 29.59 52726.31 88888.00 2007-10-08 16:16:19.406 281 18219.68 29.51 52726.25 88888.00 2007-10-08 16:16:19.906 281 18219.73 29.43 52726.33 88888.00 2007-10-08 16:16:20.406 281 18219.74 29.38 52726.19 88888.00 2007-10-08 16:16:20.906 281 18219.83 29.30 52726.18 88888.00 2007-10-08 16:16:21.406 281 18219.79 29.26 52726.19 88888.00 2007-10-08 16:16:21.906 281 18219.73 29.25 52726.24 88888.00 2007-10-08 16:16:22.406 281 18219.68 29.28 52726.30 88888.00 2007-10-08 16:16:22.906 281 18219.71 29.36 52726.31 88888.00 2007-10-08 16:16:23.406 281 18219.67 29.38 52726.26 88888.00 2007-10-08 16:16:23.906 281 18219.61 29.31 52726.22 88888.00 2007-10-08 16:16:24.406 281 18219.63 29.29 52726.29 88888.00 2007-10-08 16:16:24.906 281 18219.70 29.32 52726.34 88888.00 2007-10-08 16:16:25.406 281 18219.84 29.35 52726.26 88888.00 2007-10-08 16:16:25.906 281 18220.04 29.37 52726.21 88888.00 2007-10-08 16:16:26.406 281 18219.88 29.39 52726.29 88888.00 2007-10-08 16:16:26.906 281 18219.78 29.42 52726.37 88888.00 2007-10-08 16:16:27.406 281 18219.88 29.28 52726.39 88888.00 2007-10-08 16:16:27.906 281 18219.93 29.22 52726.29 88888.00 2007-10-08 16:16:28.406 281 18219.87 29.23 52726.39 88888.00 2007-10-08 16:16:28.906 281 18219.82 29.22 52726.36 88888.00 2007-10-08 16:16:29.406 281 18219.95 29.24 52726.26 88888.00 2007-10-08 16:16:29.906 281 18219.92 29.24 52726.21 88888.00 2007-10-08 16:16:30.406 281 18219.79 29.20 52726.22 88888.00 2007-10-08 16:16:30.906 281 18219.62 29.12 52726.30 88888.00 2007-10-08 16:16:31.406 281 18219.64 29.19 52726.41 88888.00 2007-10-08 16:16:31.906 281 18219.61 29.27 52726.31 88888.00 2007-10-08 16:16:32.406 281 18219.63 29.22 52726.15 88888.00 2007-10-08 16:16:32.906 281 18219.72 29.23 52726.17 88888.00 2007-10-08 16:16:33.406 281 18219.67 29.27 52726.25 88888.00 2007-10-08 16:16:33.906 281 18219.70 29.34 52726.27 88888.00 2007-10-08 16:16:34.406 281 18219.71 29.32 52726.24 88888.00 2007-10-08 16:16:34.906 281 18219.76 29.30 52726.25 88888.00 2007-10-08 16:16:35.406 281 18219.86 29.25 52726.34 88888.00 2007-10-08 16:16:35.906 281 18219.87 29.19 52726.39 88888.00 2007-10-08 16:16:36.406 281 18219.89 29.23 52726.33 88888.00 2007-10-08 16:16:36.906 281 18219.89 29.19 52726.28 88888.00 2007-10-08 16:16:37.406 281 18219.94 29.15 52726.44 88888.00 2007-10-08 16:16:37.906 281 18219.90 29.21 52726.45 88888.00 2007-10-08 16:16:38.406 281 18219.73 29.30 52726.28 88888.00 2007-10-08 16:16:38.906 281 18219.82 29.29 52726.26 88888.00 2007-10-08 16:16:39.406 281 18219.90 29.32 52726.24 88888.00 2007-10-08 16:16:39.906 281 18219.82 29.32 52726.24 88888.00 2007-10-08 16:16:40.406 281 18219.68 29.25 52726.27 88888.00 2007-10-08 16:16:40.906 281 18219.64 29.22 52726.32 88888.00 2007-10-08 16:16:41.406 281 18219.67 29.27 52726.39 88888.00 2007-10-08 16:16:41.906 281 18219.94 29.42 52726.27 88888.00 2007-10-08 16:16:42.406 281 18219.99 29.43 52726.18 88888.00 2007-10-08 16:16:42.906 281 18219.90 29.40 52726.21 88888.00 2007-10-08 16:16:43.406 281 18219.99 29.45 52726.22 88888.00 2007-10-08 16:16:43.906 281 18220.05 29.46 52726.21 88888.00 2007-10-08 16:16:44.406 281 18220.05 29.51 52726.31 88888.00 2007-10-08 16:16:44.906 281 18219.89 29.54 52726.33 88888.00 2007-10-08 16:16:45.406 281 18219.93 29.54 52726.28 88888.00 2007-10-08 16:16:45.906 281 18219.98 29.59 52726.21 88888.00 2007-10-08 16:16:46.406 281 18219.96 29.60 52726.26 88888.00 2007-10-08 16:16:46.906 281 18219.82 29.56 52726.27 88888.00 2007-10-08 16:16:47.406 281 18219.70 29.47 52726.20 88888.00 2007-10-08 16:16:47.906 281 18219.43 29.44 52726.15 88888.00 2007-10-08 16:16:48.406 281 18219.52 29.55 52726.34 88888.00 2007-10-08 16:16:48.906 281 18219.71 29.62 52726.38 88888.00 2007-10-08 16:16:49.406 281 18219.73 29.62 52726.24 88888.00 2007-10-08 16:16:49.906 281 18219.74 29.61 52726.16 88888.00 2007-10-08 16:16:50.406 281 18219.71 29.58 52726.08 88888.00 2007-10-08 16:16:50.906 281 18219.68 29.54 52726.10 88888.00 2007-10-08 16:16:51.406 281 18219.70 29.59 52726.24 88888.00 2007-10-08 16:16:51.906 281 18219.71 29.64 52726.27 88888.00 2007-10-08 16:16:52.406 281 18219.61 29.54 52726.27 88888.00 2007-10-08 16:16:52.906 281 18219.61 29.57 52726.27 88888.00 2007-10-08 16:16:53.406 281 18219.71 29.70 52726.28 88888.00 2007-10-08 16:16:53.906 281 18219.86 29.66 52726.21 88888.00 2007-10-08 16:16:54.406 281 18219.77 29.54 52726.20 88888.00 2007-10-08 16:16:54.906 281 18219.72 29.49 52726.19 88888.00 2007-10-08 16:16:55.406 281 18219.76 29.63 52726.22 88888.00 2007-10-08 16:16:55.906 281 18219.68 29.64 52726.16 88888.00 2007-10-08 16:16:56.406 281 18219.68 29.62 52726.10 88888.00 2007-10-08 16:16:56.906 281 18219.76 29.68 52726.08 88888.00 2007-10-08 16:16:57.406 281 18219.75 29.78 52726.20 88888.00 2007-10-08 16:16:57.906 281 18219.86 29.71 52726.27 88888.00 2007-10-08 16:16:58.406 281 18219.81 29.63 52726.25 88888.00 2007-10-08 16:16:58.906 281 18219.66 29.71 52726.31 88888.00 2007-10-08 16:16:59.406 281 18219.74 29.74 52726.31 88888.00 2007-10-08 16:16:59.906 281 18219.82 29.84 52726.36 88888.00 2007-10-08 16:17:00.406 281 18219.68 29.81 52726.39 88888.00 2007-10-08 16:17:00.906 281 18219.62 29.67 52726.33 88888.00 2007-10-08 16:17:01.406 281 18219.56 29.62 52726.26 88888.00 2007-10-08 16:17:01.906 281 18219.56 29.70 52726.18 88888.00 2007-10-08 16:17:02.406 281 18219.47 29.66 52726.08 88888.00 2007-10-08 16:17:02.906 281 18219.43 29.59 52726.15 88888.00 2007-10-08 16:17:03.406 281 18219.49 29.56 52726.25 88888.00 2007-10-08 16:17:03.906 281 18219.46 29.56 52726.22 88888.00 2007-10-08 16:17:04.406 281 18219.43 29.54 52726.30 88888.00 2007-10-08 16:17:04.906 281 18219.49 29.54 52726.31 88888.00 2007-10-08 16:17:05.406 281 18219.52 29.56 52726.31 88888.00 2007-10-08 16:17:05.906 281 18219.81 29.55 52726.28 88888.00 2007-10-08 16:17:06.406 281 18219.72 29.56 52726.21 88888.00 2007-10-08 16:17:06.906 281 18219.41 29.52 52726.18 88888.00 2007-10-08 16:17:07.406 281 18219.40 29.53 52726.19 88888.00 2007-10-08 16:17:07.906 281 18219.52 29.44 52726.33 88888.00 2007-10-08 16:17:08.406 281 18219.59 29.35 52726.49 88888.00 2007-10-08 16:17:08.906 281 18219.54 29.33 52726.49 88888.00 2007-10-08 16:17:09.406 281 18219.52 29.31 52726.53 88888.00 2007-10-08 16:17:09.906 281 18219.46 29.33 52726.50 88888.00 2007-10-08 16:17:10.406 281 18219.43 29.39 52726.62 88888.00 2007-10-08 16:17:10.906 281 18219.63 29.42 52726.59 88888.00 2007-10-08 16:17:11.406 281 18219.47 29.45 52726.54 88888.00 2007-10-08 16:17:11.906 281 18219.55 29.43 52726.52 88888.00 2007-10-08 16:17:12.406 281 18219.47 29.35 52726.66 88888.00 2007-10-08 16:17:12.906 281 18219.46 29.29 52726.74 88888.00 2007-10-08 16:17:13.406 281 18219.52 29.31 52726.65 88888.00 2007-10-08 16:17:13.906 281 18219.44 29.28 52726.52 88888.00 2007-10-08 16:17:14.406 281 18219.43 29.22 52726.47 88888.00 2007-10-08 16:17:14.906 281 18219.50 29.13 52726.54 88888.00 2007-10-08 16:17:15.406 281 18219.47 29.10 52726.44 88888.00 2007-10-08 16:17:15.906 281 18219.51 29.12 52726.48 88888.00 2007-10-08 16:17:16.406 281 18219.47 29.22 52726.54 88888.00 2007-10-08 16:17:16.906 281 18219.49 29.31 52726.51 88888.00 2007-10-08 16:17:17.406 281 18219.45 29.29 52726.52 88888.00 2007-10-08 16:17:17.906 281 18219.52 29.31 52726.49 88888.00 2007-10-08 16:17:18.406 281 18219.47 29.30 52726.50 88888.00 2007-10-08 16:17:18.906 281 18219.52 29.20 52726.59 88888.00 2007-10-08 16:17:19.406 281 18219.75 29.16 52726.49 88888.00 2007-10-08 16:17:19.906 281 18219.59 29.15 52726.39 88888.00 2007-10-08 16:17:20.406 281 18219.75 29.14 52726.28 88888.00 2007-10-08 16:17:20.906 281 18219.73 29.09 52726.29 88888.00 2007-10-08 16:17:21.406 281 18219.60 29.04 52726.25 88888.00 2007-10-08 16:17:21.906 281 18219.70 28.95 52726.30 88888.00 2007-10-08 16:17:22.406 281 18219.81 28.91 52726.29 88888.00 2007-10-08 16:17:22.906 281 18219.54 28.86 52726.30 88888.00 2007-10-08 16:17:23.406 281 18219.61 28.81 52726.31 88888.00 2007-10-08 16:17:23.906 281 18219.71 28.78 52726.38 88888.00 2007-10-08 16:17:24.406 281 18219.84 28.72 52726.37 88888.00 2007-10-08 16:17:24.906 281 18219.79 28.73 52726.33 88888.00 2007-10-08 16:17:25.406 281 18219.94 28.70 52726.34 88888.00 2007-10-08 16:17:25.906 281 18220.00 28.65 52726.38 88888.00 2007-10-08 16:17:26.406 281 18219.97 28.68 52726.40 88888.00 2007-10-08 16:17:26.906 281 18219.99 28.74 52726.33 88888.00 2007-10-08 16:17:27.406 281 18220.07 28.69 52726.29 88888.00 2007-10-08 16:17:27.906 281 18220.06 28.66 52726.38 88888.00 2007-10-08 16:17:28.406 281 18220.08 28.68 52726.42 88888.00 2007-10-08 16:17:28.906 281 18219.96 28.69 52726.32 88888.00 2007-10-08 16:17:29.406 281 18219.99 28.67 52726.26 88888.00 2007-10-08 16:17:29.906 281 18220.16 28.63 52726.26 88888.00 2007-10-08 16:17:30.406 281 18220.17 28.58 52726.20 88888.00 2007-10-08 16:17:30.906 281 18220.21 28.48 52726.24 88888.00 2007-10-08 16:17:31.406 281 18220.06 28.49 52726.26 88888.00 2007-10-08 16:17:31.906 281 18220.14 28.48 52726.24 88888.00 2007-10-08 16:17:32.406 281 18220.22 28.45 52726.25 88888.00 2007-10-08 16:17:32.906 281 18220.23 28.57 52726.26 88888.00 2007-10-08 16:17:33.406 281 18220.23 28.58 52726.25 88888.00 2007-10-08 16:17:33.906 281 18220.19 28.54 52726.15 88888.00 2007-10-08 16:17:34.406 281 18220.18 28.53 52726.18 88888.00 2007-10-08 16:17:34.906 281 18220.19 28.57 52726.07 88888.00 2007-10-08 16:17:35.406 281 18220.35 28.59 52726.06 88888.00 2007-10-08 16:17:35.906 281 18220.30 28.62 52726.06 88888.00 2007-10-08 16:17:36.406 281 18220.36 28.70 52726.07 88888.00 2007-10-08 16:17:36.906 281 18220.29 28.85 52726.09 88888.00 2007-10-08 16:17:37.406 281 18220.37 28.88 52725.96 88888.00 2007-10-08 16:17:37.906 281 18220.35 28.90 52725.92 88888.00 2007-10-08 16:17:38.406 281 18220.37 28.81 52725.90 88888.00 2007-10-08 16:17:38.906 281 18220.27 28.84 52725.94 88888.00 2007-10-08 16:17:39.406 281 18220.40 28.89 52726.13 88888.00 2007-10-08 16:17:39.906 281 18220.38 28.89 52726.19 88888.00 2007-10-08 16:17:40.406 281 18220.47 28.91 52726.22 88888.00 2007-10-08 16:17:40.906 281 18220.46 29.00 52726.18 88888.00 2007-10-08 16:17:41.406 281 18220.26 29.06 52726.14 88888.00 2007-10-08 16:17:41.906 281 18220.32 29.08 52726.08 88888.00 2007-10-08 16:17:42.406 281 18220.46 29.16 52726.18 88888.00 2007-10-08 16:17:42.906 281 18220.30 29.20 52726.21 88888.00 2007-10-08 16:17:43.406 281 18220.29 29.28 52726.36 88888.00 2007-10-08 16:17:43.906 281 18220.33 29.32 52726.48 88888.00 2007-10-08 16:17:44.406 281 18220.39 29.29 52726.44 88888.00 2007-10-08 16:17:44.906 281 18220.26 29.21 52726.38 88888.00 2007-10-08 16:17:45.406 281 18220.22 29.16 52726.48 88888.00 2007-10-08 16:17:45.906 281 18220.48 29.23 52726.38 88888.00 2007-10-08 16:17:46.406 281 18220.36 29.25 52726.31 88888.00 2007-10-08 16:17:46.906 281 18220.19 29.22 52726.38 88888.00 2007-10-08 16:17:47.406 281 18220.12 29.29 52726.37 88888.00 2007-10-08 16:17:47.906 281 18220.11 29.33 52726.44 88888.00 2007-10-08 16:17:48.406 281 18220.07 29.31 52726.51 88888.00 2007-10-08 16:17:48.906 281 18219.95 29.37 52726.55 88888.00 2007-10-08 16:17:49.406 281 18219.96 29.40 52726.47 88888.00 2007-10-08 16:17:49.906 281 18219.99 29.43 52726.43 88888.00 2007-10-08 16:17:50.406 281 18219.95 29.45 52726.52 88888.00 2007-10-08 16:17:50.906 281 18220.00 29.40 52726.63 88888.00 2007-10-08 16:17:51.406 281 18219.88 29.37 52726.52 88888.00 2007-10-08 16:17:51.906 281 18219.79 29.38 52726.39 88888.00 2007-10-08 16:17:52.406 281 18219.72 29.39 52726.40 88888.00 2007-10-08 16:17:52.906 281 18219.70 29.40 52726.50 88888.00 2007-10-08 16:17:53.406 281 18219.62 29.39 52726.49 88888.00 2007-10-08 16:17:53.906 281 18219.64 29.41 52726.52 88888.00 2007-10-08 16:17:54.406 281 18219.66 29.36 52726.62 88888.00 2007-10-08 16:17:54.906 281 18219.62 29.30 52726.42 88888.00 2007-10-08 16:17:55.406 281 18219.61 29.32 52726.43 88888.00 2007-10-08 16:17:55.906 281 18219.64 29.33 52726.48 88888.00 2007-10-08 16:17:56.406 281 18219.62 29.34 52726.52 88888.00 2007-10-08 16:17:56.906 281 18219.55 29.32 52726.54 88888.00 2007-10-08 16:17:57.406 281 18219.65 29.31 52726.59 88888.00 2007-10-08 16:17:57.906 281 18219.76 29.34 52726.53 88888.00 2007-10-08 16:17:58.406 281 18219.71 29.26 52726.43 88888.00 2007-10-08 16:17:58.906 281 18219.76 29.20 52726.45 88888.00 2007-10-08 16:17:59.406 281 18219.72 29.18 52726.51 88888.00 2007-10-08 16:17:59.906 281 18219.77 29.11 52726.48 88888.00 2007-10-08 16:18:00.406 281 18219.78 29.09 52726.49 88888.00 2007-10-08 16:18:00.906 281 18219.65 29.06 52726.51 88888.00 2007-10-08 16:18:01.406 281 18219.61 29.01 52726.44 88888.00 2007-10-08 16:18:01.906 281 18219.57 29.06 52726.38 88888.00 2007-10-08 16:18:02.406 281 18219.62 29.06 52726.39 88888.00 2007-10-08 16:18:02.906 281 18219.54 29.07 52726.36 88888.00 2007-10-08 16:18:03.406 281 18219.60 29.13 52726.36 88888.00 2007-10-08 16:18:03.906 281 18219.65 29.11 52726.28 88888.00 2007-10-08 16:18:04.406 281 18219.64 29.07 52726.21 88888.00 2007-10-08 16:18:04.906 281 18219.68 29.04 52726.17 88888.00 2007-10-08 16:18:05.406 281 18219.68 29.10 52726.19 88888.00 2007-10-08 16:18:05.906 281 18219.64 29.05 52726.21 88888.00 2007-10-08 16:18:06.406 281 18219.61 29.00 52726.22 88888.00 2007-10-08 16:18:06.906 281 18219.67 28.97 52726.28 88888.00 2007-10-08 16:18:07.406 281 18219.87 28.93 52726.31 88888.00 2007-10-08 16:18:07.906 281 18219.79 28.85 52726.29 88888.00 2007-10-08 16:18:08.406 281 18219.65 28.82 52726.28 88888.00 2007-10-08 16:18:08.906 281 18219.68 28.86 52726.27 88888.00 2007-10-08 16:18:09.406 281 18219.77 28.91 52726.26 88888.00 2007-10-08 16:18:09.906 281 18219.82 28.91 52726.17 88888.00 2007-10-08 16:18:10.406 281 18219.76 28.88 52726.20 88888.00 2007-10-08 16:18:10.906 281 18219.79 28.94 52726.20 88888.00 2007-10-08 16:18:11.406 281 18219.83 28.95 52726.07 88888.00 2007-10-08 16:18:11.906 281 18219.87 28.94 52726.15 88888.00 2007-10-08 16:18:12.406 281 18219.95 28.99 52726.20 88888.00 2007-10-08 16:18:12.906 281 18219.99 29.02 52726.19 88888.00 2007-10-08 16:18:13.406 281 18220.04 29.03 52726.17 88888.00 2007-10-08 16:18:13.906 281 18220.10 28.99 52726.11 88888.00 2007-10-08 16:18:14.406 281 18220.11 29.00 52726.04 88888.00 2007-10-08 16:18:14.906 281 18220.08 28.97 52726.14 88888.00 2007-10-08 16:18:15.406 281 18220.09 29.02 52726.07 88888.00 2007-10-08 16:18:15.906 281 18220.06 29.02 52725.97 88888.00 2007-10-08 16:18:16.406 281 18219.90 28.93 52726.04 88888.00 2007-10-08 16:18:16.906 281 18219.96 28.85 52726.10 88888.00 2007-10-08 16:18:17.406 281 18219.99 28.86 52725.92 88888.00 2007-10-08 16:18:17.906 281 18219.95 28.96 52725.89 88888.00 2007-10-08 16:18:18.406 281 18220.00 28.99 52725.93 88888.00 2007-10-08 16:18:18.906 281 18219.98 28.89 52725.95 88888.00 2007-10-08 16:18:19.406 281 18220.06 28.96 52725.95 88888.00 2007-10-08 16:18:19.906 281 18220.10 29.03 52725.97 88888.00 2007-10-08 16:18:20.406 281 18220.09 29.05 52725.91 88888.00 2007-10-08 16:18:20.906 281 18220.08 29.09 52725.84 88888.00 2007-10-08 16:18:21.406 281 18220.10 29.14 52725.85 88888.00 2007-10-08 16:18:21.906 281 18220.10 29.09 52725.84 88888.00 2007-10-08 16:18:22.406 281 18220.09 29.10 52725.79 88888.00 2007-10-08 16:18:22.906 281 18220.00 29.08 52725.85 88888.00 2007-10-08 16:18:23.406 281 18220.00 29.18 52725.92 88888.00 2007-10-08 16:18:23.906 281 18220.00 29.21 52725.97 88888.00 2007-10-08 16:18:24.406 281 18220.05 29.20 52726.01 88888.00 2007-10-08 16:18:24.906 281 18220.07 29.24 52726.04 88888.00 2007-10-08 16:18:25.406 281 18220.05 29.26 52726.04 88888.00 2007-10-08 16:18:25.906 281 18220.03 29.23 52726.03 88888.00 2007-10-08 16:18:26.406 281 18220.05 29.16 52726.06 88888.00 2007-10-08 16:18:26.906 281 18220.05 29.19 52726.03 88888.00 2007-10-08 16:18:27.406 281 18220.04 29.22 52725.94 88888.00 2007-10-08 16:18:27.906 281 18219.90 29.22 52726.05 88888.00 2007-10-08 16:18:28.406 281 18219.87 29.24 52726.08 88888.00 2007-10-08 16:18:28.906 281 18219.78 29.28 52726.05 88888.00 2007-10-08 16:18:29.406 281 18219.71 29.28 52726.07 88888.00 2007-10-08 16:18:29.906 281 18219.73 29.19 52726.20 88888.00 2007-10-08 16:18:30.406 281 18219.71 29.18 52726.29 88888.00 2007-10-08 16:18:30.906 281 18219.65 29.25 52726.20 88888.00 2007-10-08 16:18:31.406 281 18219.63 29.24 52726.13 88888.00 2007-10-08 16:18:31.906 281 18219.62 29.26 52726.25 88888.00 2007-10-08 16:18:32.406 281 18219.60 29.28 52726.20 88888.00 2007-10-08 16:18:32.906 281 18219.62 29.30 52726.27 88888.00 2007-10-08 16:18:33.406 281 18219.77 29.28 52726.43 88888.00 2007-10-08 16:18:33.906 281 18219.89 29.38 52726.27 88888.00 2007-10-08 16:18:34.406 281 18219.92 29.40 52726.25 88888.00 2007-10-08 16:18:34.906 281 18219.62 29.37 52726.16 88888.00 2007-10-08 16:18:35.406 281 18219.61 29.31 52726.07 88888.00 2007-10-08 16:18:35.906 281 18219.66 29.24 52726.16 88888.00 2007-10-08 16:18:36.406 281 18219.75 29.31 52726.09 88888.00 2007-10-08 16:18:36.906 281 18219.84 29.35 52726.16 88888.00 2007-10-08 16:18:37.406 281 18219.76 29.25 52726.16 88888.00 2007-10-08 16:18:37.906 281 18219.64 29.20 52726.02 88888.00 2007-10-08 16:18:38.406 281 18219.63 29.19 52726.05 88888.00 2007-10-08 16:18:38.906 281 18219.59 29.12 52726.14 88888.00 2007-10-08 16:18:39.406 281 18219.57 29.18 52726.19 88888.00 2007-10-08 16:18:39.906 281 18219.60 29.21 52726.21 88888.00 2007-10-08 16:18:40.406 281 18219.54 29.24 52726.09 88888.00 2007-10-08 16:18:40.906 281 18219.52 29.11 52726.11 88888.00 2007-10-08 16:18:41.406 281 18219.75 29.05 52726.10 88888.00 2007-10-08 16:18:41.906 281 18219.57 29.04 52726.21 88888.00 2007-10-08 16:18:42.406 281 18219.57 29.08 52726.30 88888.00 2007-10-08 16:18:42.906 281 18219.54 29.16 52726.11 88888.00 2007-10-08 16:18:43.406 281 18219.56 29.19 52726.11 88888.00 2007-10-08 16:18:43.906 281 18219.49 29.10 52726.19 88888.00 2007-10-08 16:18:44.406 281 18219.55 29.02 52726.06 88888.00 2007-10-08 16:18:44.906 281 18219.78 28.94 52726.02 88888.00 2007-10-08 16:18:45.406 281 18219.75 28.90 52726.01 88888.00 2007-10-08 16:18:45.906 281 18219.75 28.95 52726.04 88888.00 2007-10-08 16:18:46.406 281 18219.77 29.01 52726.09 88888.00 2007-10-08 16:18:46.906 281 18219.87 28.98 52726.05 88888.00 2007-10-08 16:18:47.406 281 18219.73 28.95 52726.05 88888.00 2007-10-08 16:18:47.906 281 18219.53 28.98 52726.08 88888.00 2007-10-08 16:18:48.406 281 18219.67 29.00 52726.13 88888.00 2007-10-08 16:18:48.906 281 18219.67 28.92 52726.06 88888.00 2007-10-08 16:18:49.406 281 18219.74 28.81 52725.96 88888.00 2007-10-08 16:18:49.906 281 18219.71 28.82 52726.07 88888.00 2007-10-08 16:18:50.406 281 18219.73 28.79 52726.08 88888.00 2007-10-08 16:18:50.906 281 18219.78 28.78 52726.08 88888.00 2007-10-08 16:18:51.406 281 18219.86 28.84 52726.07 88888.00 2007-10-08 16:18:51.906 281 18219.88 28.81 52726.19 88888.00 2007-10-08 16:18:52.406 281 18219.89 28.75 52726.19 88888.00 2007-10-08 16:18:52.906 281 18219.92 28.69 52726.15 88888.00 2007-10-08 16:18:53.406 281 18219.92 28.65 52726.13 88888.00 2007-10-08 16:18:53.906 281 18219.75 28.70 52726.13 88888.00 2007-10-08 16:18:54.406 281 18219.78 28.67 52726.01 88888.00 2007-10-08 16:18:54.906 281 18219.71 28.63 52726.19 88888.00 2007-10-08 16:18:55.406 281 18219.74 28.71 52726.24 88888.00 2007-10-08 16:18:55.906 281 18219.79 28.74 52726.22 88888.00 2007-10-08 16:18:56.406 281 18219.98 28.73 52726.09 88888.00 2007-10-08 16:18:56.906 281 18219.96 28.75 52726.07 88888.00 2007-10-08 16:18:57.406 281 18219.94 28.79 52726.10 88888.00 2007-10-08 16:18:57.906 281 18220.05 28.69 52726.16 88888.00 2007-10-08 16:18:58.406 281 18220.09 28.70 52726.05 88888.00 2007-10-08 16:18:58.906 281 18220.09 28.74 52726.13 88888.00 2007-10-08 16:18:59.406 281 18220.12 28.68 52726.22 88888.00 2007-10-08 16:18:59.906 281 18219.95 28.70 52726.24 88888.00 2007-10-08 16:19:00.406 281 18219.83 28.72 52726.30 88888.00 2007-10-08 16:19:00.906 281 18219.68 28.76 52726.27 88888.00 2007-10-08 16:19:01.406 281 18219.64 28.76 52726.21 88888.00 2007-10-08 16:19:01.906 281 18219.66 28.71 52726.16 88888.00 2007-10-08 16:19:02.406 281 18219.72 28.67 52726.14 88888.00 2007-10-08 16:19:02.906 281 18219.79 28.57 52726.14 88888.00 2007-10-08 16:19:03.406 281 18219.84 28.55 52726.20 88888.00 2007-10-08 16:19:03.906 281 18219.86 28.53 52726.16 88888.00 2007-10-08 16:19:04.406 281 18219.90 28.57 52726.20 88888.00 2007-10-08 16:19:04.906 281 18219.96 28.63 52726.26 88888.00 2007-10-08 16:19:05.406 281 18219.97 28.74 52726.19 88888.00 2007-10-08 16:19:05.906 281 18219.87 28.67 52726.16 88888.00 2007-10-08 16:19:06.406 281 18219.92 28.62 52726.24 88888.00 2007-10-08 16:19:06.906 281 18219.84 28.66 52726.28 88888.00 2007-10-08 16:19:07.406 281 18219.93 28.64 52726.27 88888.00 2007-10-08 16:19:07.906 281 18220.03 28.69 52726.15 88888.00 2007-10-08 16:19:08.406 281 18219.83 28.70 52726.02 88888.00 2007-10-08 16:19:08.906 281 18219.71 28.67 52726.06 88888.00 2007-10-08 16:19:09.406 281 18219.70 28.68 52726.06 88888.00 2007-10-08 16:19:09.906 281 18219.66 28.69 52725.99 88888.00 2007-10-08 16:19:10.406 281 18219.71 28.74 52725.95 88888.00 2007-10-08 16:19:10.906 281 18219.68 28.76 52726.04 88888.00 2007-10-08 16:19:11.406 281 18219.53 28.72 52726.09 88888.00 2007-10-08 16:19:11.906 281 18219.51 28.74 52726.18 88888.00 2007-10-08 16:19:12.406 281 18219.51 28.84 52726.16 88888.00 2007-10-08 16:19:12.906 281 18219.43 28.86 52726.22 88888.00 2007-10-08 16:19:13.406 281 18219.45 28.96 52726.31 88888.00 2007-10-08 16:19:13.906 281 18219.60 29.03 52726.26 88888.00 2007-10-08 16:19:14.406 281 18219.59 29.07 52726.22 88888.00 2007-10-08 16:19:14.906 281 18219.57 29.05 52726.21 88888.00 2007-10-08 16:19:15.406 281 18219.42 29.02 52726.24 88888.00 2007-10-08 16:19:15.906 281 18219.43 29.15 52726.21 88888.00 2007-10-08 16:19:16.406 281 18219.44 29.18 52726.24 88888.00 2007-10-08 16:19:16.906 281 18219.36 29.19 52726.28 88888.00 2007-10-08 16:19:17.406 281 18219.38 29.24 52726.27 88888.00 2007-10-08 16:19:17.906 281 18219.27 29.22 52726.20 88888.00 2007-10-08 16:19:18.406 281 18219.29 29.15 52726.32 88888.00 2007-10-08 16:19:18.906 281 18219.36 29.15 52726.44 88888.00 2007-10-08 16:19:19.406 281 18219.45 29.20 52726.39 88888.00 2007-10-08 16:19:19.906 281 18219.33 29.30 52726.31 88888.00 2007-10-08 16:19:20.406 281 18219.21 29.28 52726.22 88888.00 2007-10-08 16:19:20.906 281 18219.33 29.25 52726.16 88888.00 2007-10-08 16:19:21.406 281 18219.29 29.27 52726.16 88888.00 2007-10-08 16:19:21.906 281 18219.32 29.20 52726.16 88888.00 2007-10-08 16:19:22.406 281 18219.40 29.27 52726.15 88888.00 2007-10-08 16:19:22.906 281 18219.32 29.36 52726.18 88888.00 2007-10-08 16:19:23.406 281 18219.30 29.38 52726.25 88888.00 2007-10-08 16:19:23.906 281 18219.16 29.29 52726.21 88888.00 2007-10-08 16:19:24.406 281 18219.12 29.20 52726.30 88888.00 2007-10-08 16:19:24.906 281 18219.07 29.16 52726.27 88888.00 2007-10-08 16:19:25.406 281 18219.14 29.23 52726.21 88888.00 2007-10-08 16:19:25.906 281 18219.28 29.26 52726.06 88888.00 2007-10-08 16:19:26.406 281 18219.18 29.24 52726.06 88888.00 2007-10-08 16:19:26.906 281 18219.29 29.34 52726.06 88888.00 2007-10-08 16:19:27.406 281 18219.47 29.33 52726.06 88888.00 2007-10-08 16:19:27.906 281 18219.70 29.22 52726.14 88888.00 2007-10-08 16:19:28.406 281 18219.72 29.20 52726.16 88888.00 2007-10-08 16:19:28.906 281 18219.72 29.23 52726.18 88888.00 2007-10-08 16:19:29.406 281 18219.63 29.23 52726.20 88888.00 2007-10-08 16:19:29.906 281 18219.67 29.16 52726.24 88888.00 2007-10-08 16:19:30.406 281 18219.66 29.16 52726.30 88888.00 2007-10-08 16:19:30.906 281 18219.56 29.13 52726.26 88888.00 2007-10-08 16:19:31.406 281 18219.78 29.05 52726.34 88888.00 2007-10-08 16:19:31.906 281 18219.89 28.95 52726.42 88888.00 2007-10-08 16:19:32.406 281 18220.00 29.02 52726.50 88888.00 2007-10-08 16:19:32.906 281 18219.93 29.00 52726.33 88888.00 2007-10-08 16:19:33.406 281 18219.74 28.98 52726.25 88888.00 2007-10-08 16:19:33.906 281 18219.66 28.94 52726.28 88888.00 2007-10-08 16:19:34.406 281 18219.66 28.93 52726.28 88888.00 2007-10-08 16:19:34.906 281 18219.67 28.92 52726.26 88888.00 2007-10-08 16:19:35.406 281 18219.62 28.82 52726.19 88888.00 2007-10-08 16:19:35.906 281 18219.76 28.77 52726.19 88888.00 2007-10-08 16:19:36.406 281 18220.01 28.90 52726.14 88888.00 2007-10-08 16:19:36.906 281 18219.92 28.84 52726.09 88888.00 2007-10-08 16:19:37.406 281 18219.94 28.72 52726.21 88888.00 2007-10-08 16:19:37.906 281 18219.99 28.75 52726.20 88888.00 2007-10-08 16:19:38.406 281 18219.96 28.72 52726.19 88888.00 2007-10-08 16:19:38.906 281 18220.00 28.67 52726.19 88888.00 2007-10-08 16:19:39.406 281 18219.83 28.62 52726.08 88888.00 2007-10-08 16:19:39.906 281 18219.79 28.68 52726.05 88888.00 2007-10-08 16:19:40.406 281 18219.84 28.77 52726.01 88888.00 2007-10-08 16:19:40.906 281 18219.76 28.84 52725.97 88888.00 2007-10-08 16:19:41.406 281 18219.71 28.77 52726.03 88888.00 2007-10-08 16:19:41.906 281 18219.81 28.68 52725.97 88888.00 2007-10-08 16:19:42.406 281 18219.82 28.62 52726.03 88888.00 2007-10-08 16:19:42.906 281 18219.83 28.66 52726.06 88888.00 2007-10-08 16:19:43.403 281 18219.70 28.72 52725.96 88888.00 2007-10-08 16:19:43.903 281 18219.66 28.66 52725.94 88888.00 2007-10-08 16:19:44.403 281 18219.67 28.75 52725.93 88888.00 2007-10-08 16:19:44.903 281 18219.66 28.81 52725.86 88888.00 2007-10-08 16:19:45.403 281 18219.64 28.79 52725.87 88888.00 2007-10-08 16:19:45.903 281 18219.78 28.77 52725.91 88888.00 2007-10-08 16:19:46.403 281 18219.96 28.71 52725.95 88888.00 2007-10-08 16:19:46.903 281 18219.92 28.73 52725.89 88888.00 2007-10-08 16:19:47.403 281 18219.87 28.79 52725.95 88888.00 2007-10-08 16:19:47.903 281 18219.79 28.77 52725.99 88888.00 2007-10-08 16:19:48.403 281 18219.78 28.76 52726.05 88888.00 2007-10-08 16:19:48.903 281 18219.67 28.66 52726.10 88888.00 2007-10-08 16:19:49.403 281 18219.70 28.62 52725.97 88888.00 2007-10-08 16:19:49.903 281 18219.71 28.60 52725.94 88888.00 2007-10-08 16:19:50.403 281 18219.75 28.59 52725.95 88888.00 2007-10-08 16:19:50.903 281 18219.79 28.57 52725.91 88888.00 2007-10-08 16:19:51.403 281 18219.84 28.58 52726.04 88888.00 2007-10-08 16:19:51.903 281 18219.75 28.64 52726.07 88888.00 2007-10-08 16:19:52.403 281 18219.67 28.64 52726.11 88888.00 2007-10-08 16:19:52.903 281 18219.74 28.59 52726.03 88888.00 2007-10-08 16:19:53.403 281 18219.77 28.60 52726.03 88888.00 2007-10-08 16:19:53.903 281 18219.79 28.59 52726.06 88888.00 2007-10-08 16:19:54.403 281 18219.83 28.62 52725.95 88888.00 2007-10-08 16:19:54.903 281 18219.92 28.60 52726.08 88888.00 2007-10-08 16:19:55.403 281 18219.86 28.56 52726.15 88888.00 2007-10-08 16:19:55.903 281 18219.90 28.54 52726.08 88888.00 2007-10-08 16:19:56.403 281 18219.96 28.51 52726.01 88888.00 2007-10-08 16:19:56.903 281 18219.94 28.52 52725.87 88888.00 2007-10-08 16:19:57.403 281 18219.90 28.56 52725.93 88888.00 2007-10-08 16:19:57.903 281 18220.00 28.59 52725.89 88888.00 2007-10-08 16:19:58.403 281 18220.06 28.63 52725.81 88888.00 2007-10-08 16:19:58.903 281 18220.05 28.52 52725.99 88888.00 2007-10-08 16:19:59.403 281 18220.06 28.53 52726.07 88888.00 2007-10-08 16:19:59.903 281 18220.09 28.57 52726.09 88888.00 2007-10-08 16:20:00.403 281 18220.06 28.58 52726.03 88888.00 2007-10-08 16:20:00.903 281 18220.03 28.63 52725.99 88888.00 2007-10-08 16:20:01.403 281 18220.03 28.60 52726.06 88888.00 2007-10-08 16:20:01.903 281 18220.03 28.55 52726.13 88888.00 2007-10-08 16:20:02.403 281 18220.12 28.57 52726.07 88888.00 2007-10-08 16:20:02.903 281 18220.08 28.66 52726.16 88888.00 2007-10-08 16:20:03.403 281 18219.98 28.70 52726.22 88888.00 2007-10-08 16:20:03.903 281 18219.96 28.59 52726.18 88888.00 2007-10-08 16:20:04.403 281 18220.05 28.63 52726.20 88888.00 2007-10-08 16:20:04.903 281 18219.94 28.61 52726.16 88888.00 2007-10-08 16:20:05.403 281 18219.78 28.60 52726.25 88888.00 2007-10-08 16:20:05.903 281 18219.96 28.56 52726.26 88888.00 2007-10-08 16:20:06.403 281 18219.96 28.51 52726.20 88888.00 2007-10-08 16:20:06.903 281 18219.92 28.51 52726.32 88888.00 2007-10-08 16:20:07.403 281 18219.88 28.66 52726.30 88888.00 2007-10-08 16:20:07.903 281 18219.95 28.71 52726.19 88888.00 2007-10-08 16:20:08.403 281 18219.97 28.70 52726.18 88888.00 2007-10-08 16:20:08.903 281 18220.01 28.59 52726.17 88888.00 2007-10-08 16:20:09.403 281 18220.06 28.61 52726.14 88888.00 2007-10-08 16:20:09.903 281 18219.99 28.59 52726.14 88888.00 2007-10-08 16:20:10.403 281 18219.94 28.65 52726.16 88888.00 2007-10-08 16:20:10.903 281 18220.03 28.71 52726.25 88888.00 2007-10-08 16:20:11.403 281 18219.92 28.78 52726.29 88888.00 2007-10-08 16:20:11.903 281 18219.88 28.81 52726.19 88888.00 2007-10-08 16:20:12.403 281 18219.94 28.87 52726.20 88888.00 2007-10-08 16:20:12.903 281 18219.96 28.82 52726.21 88888.00 2007-10-08 16:20:13.403 281 18219.84 28.74 52726.18 88888.00 2007-10-08 16:20:13.903 281 18219.95 28.79 52726.21 88888.00 2007-10-08 16:20:14.403 281 18220.10 28.81 52726.10 88888.00 2007-10-08 16:20:14.903 281 18220.08 28.78 52726.08 88888.00 2007-10-08 16:20:15.403 281 18220.00 28.93 52726.16 88888.00 2007-10-08 16:20:15.903 281 18219.92 29.03 52726.09 88888.00 2007-10-08 16:20:16.403 281 18219.96 28.98 52726.19 88888.00 2007-10-08 16:20:16.903 281 18220.06 28.93 52726.15 88888.00 2007-10-08 16:20:17.403 281 18220.00 28.80 52726.06 88888.00 2007-10-08 16:20:17.903 281 18219.84 28.77 52726.17 88888.00 2007-10-08 16:20:18.403 281 18219.73 28.82 52726.28 88888.00 2007-10-08 16:20:18.903 281 18219.82 28.88 52726.27 88888.00 2007-10-08 16:20:19.403 281 18219.85 28.87 52726.25 88888.00 2007-10-08 16:20:19.903 281 18219.90 28.81 52726.24 88888.00 2007-10-08 16:20:20.403 281 18219.93 28.90 52726.31 88888.00 2007-10-08 16:20:20.903 281 18219.90 28.94 52726.32 88888.00 2007-10-08 16:20:21.403 281 18219.83 28.91 52726.38 88888.00 2007-10-08 16:20:21.903 281 18219.82 28.93 52726.33 88888.00 2007-10-08 16:20:22.403 281 18219.81 28.99 52726.31 88888.00 2007-10-08 16:20:22.903 281 18219.79 29.04 52726.25 88888.00 2007-10-08 16:20:23.403 281 18219.86 29.05 52726.22 88888.00 2007-10-08 16:20:23.903 281 18219.84 28.95 52726.20 88888.00 2007-10-08 16:20:24.403 281 18219.86 28.97 52726.19 88888.00 2007-10-08 16:20:24.903 281 18219.84 28.99 52726.24 88888.00 2007-10-08 16:20:25.403 281 18219.90 28.87 52726.26 88888.00 2007-10-08 16:20:25.903 281 18219.98 28.78 52726.30 88888.00 2007-10-08 16:20:26.403 281 18220.05 28.87 52726.21 88888.00 2007-10-08 16:20:26.903 281 18219.99 28.93 52726.20 88888.00 2007-10-08 16:20:27.403 281 18220.01 28.87 52726.07 88888.00 2007-10-08 16:20:27.903 281 18219.98 28.81 52726.29 88888.00 2007-10-08 16:20:28.403 281 18219.94 28.79 52726.16 88888.00 2007-10-08 16:20:28.903 281 18219.95 28.76 52726.08 88888.00 2007-10-08 16:20:29.403 281 18219.92 28.75 52726.07 88888.00 2007-10-08 16:20:29.903 281 18219.90 28.82 52726.08 88888.00 2007-10-08 16:20:30.403 281 18219.87 28.78 52726.16 88888.00 2007-10-08 16:20:30.903 281 18219.86 28.72 52726.21 88888.00 2007-10-08 16:20:31.403 281 18219.76 28.68 52726.27 88888.00 2007-10-08 16:20:31.903 281 18219.75 28.71 52726.19 88888.00 2007-10-08 16:20:32.403 281 18219.75 28.68 52726.03 88888.00 2007-10-08 16:20:32.903 281 18219.72 28.73 52725.93 88888.00 2007-10-08 16:20:33.403 281 18219.72 28.67 52725.90 88888.00 2007-10-08 16:20:33.903 281 18219.75 28.66 52726.01 88888.00 2007-10-08 16:20:34.403 281 18219.70 28.70 52726.15 88888.00 2007-10-08 16:20:34.903 281 18219.73 28.75 52726.13 88888.00 2007-10-08 16:20:35.403 281 18219.82 28.78 52726.08 88888.00 2007-10-08 16:20:35.903 281 18219.74 28.74 52726.16 88888.00 2007-10-08 16:20:36.403 281 18219.81 28.72 52726.10 88888.00 2007-10-08 16:20:36.903 281 18219.78 28.80 52725.99 88888.00 2007-10-08 16:20:37.403 281 18219.89 28.85 52726.06 88888.00 2007-10-08 16:20:37.903 281 18219.84 28.81 52725.95 88888.00 2007-10-08 16:20:38.403 281 18219.96 28.78 52725.86 88888.00 2007-10-08 16:20:38.903 281 18219.96 28.74 52725.81 88888.00 2007-10-08 16:20:39.403 281 18219.87 28.74 52725.90 88888.00 2007-10-08 16:20:39.903 281 18219.98 28.69 52725.99 88888.00 2007-10-08 16:20:40.403 281 18219.88 28.66 52726.09 88888.00 2007-10-08 16:20:40.903 281 18219.79 28.63 52726.04 88888.00 2007-10-08 16:20:41.403 281 18219.86 28.58 52725.92 88888.00 2007-10-08 16:20:41.903 281 18219.94 28.57 52725.83 88888.00 2007-10-08 16:20:42.403 281 18219.88 28.60 52725.87 88888.00 2007-10-08 16:20:42.903 281 18219.85 28.58 52725.86 88888.00 2007-10-08 16:20:43.403 281 18219.88 28.54 52725.90 88888.00 2007-10-08 16:20:43.903 281 18219.93 28.49 52725.90 88888.00 2007-10-08 16:20:44.403 281 18219.88 28.48 52726.03 88888.00 2007-10-08 16:20:44.903 281 18219.92 28.43 52726.05 88888.00 2007-10-08 16:20:45.403 281 18219.90 28.43 52726.02 88888.00 2007-10-08 16:20:45.903 281 18219.87 28.47 52726.05 88888.00 2007-10-08 16:20:46.403 281 18219.81 28.52 52726.02 88888.00 2007-10-08 16:20:46.903 281 18219.79 28.41 52726.25 88888.00 2007-10-08 16:20:47.403 281 18219.75 28.38 52726.45 88888.00 2007-10-08 16:20:47.903 281 18219.71 28.45 52726.41 88888.00 2007-10-08 16:20:48.403 281 18219.77 28.42 52726.04 88888.00 2007-10-08 16:20:48.903 281 18219.97 28.38 52725.95 88888.00 2007-10-08 16:20:49.403 281 18220.05 28.39 52725.99 88888.00 2007-10-08 16:20:49.903 281 18220.04 28.51 52725.97 88888.00 2007-10-08 16:20:50.403 281 18219.92 28.45 52726.11 88888.00 2007-10-08 16:20:50.903 281 18219.86 28.33 52726.18 88888.00 2007-10-08 16:20:51.403 281 18219.90 28.30 52726.19 88888.00 2007-10-08 16:20:51.903 281 18219.82 28.33 52726.07 88888.00 2007-10-08 16:20:52.403 281 18219.94 28.29 52725.92 88888.00 2007-10-08 16:20:52.903 281 18220.05 28.25 52725.96 88888.00 2007-10-08 16:20:53.403 281 18219.72 28.25 52725.98 88888.00 2007-10-08 16:20:53.903 281 18219.81 28.28 52726.06 88888.00 2007-10-08 16:20:54.403 281 18219.84 28.32 52726.04 88888.00 2007-10-08 16:20:54.903 281 18219.87 28.26 52726.09 88888.00 2007-10-08 16:20:55.403 281 18219.78 28.29 52726.18 88888.00 2007-10-08 16:20:55.903 281 18219.62 28.31 52726.26 88888.00 2007-10-08 16:20:56.403 281 18219.57 28.37 52726.26 88888.00 2007-10-08 16:20:56.903 281 18219.64 28.29 52726.22 88888.00 2007-10-08 16:20:57.403 281 18219.68 28.25 52726.28 88888.00 2007-10-08 16:20:57.903 281 18219.66 28.36 52726.30 88888.00 2007-10-08 16:20:58.403 281 18219.66 28.41 52726.30 88888.00 2007-10-08 16:20:58.903 281 18219.67 28.43 52726.18 88888.00 2007-10-08 16:20:59.403 281 18219.56 28.47 52726.11 88888.00 2007-10-08 16:20:59.903 281 18219.55 28.35 52726.02 88888.00 2007-10-08 16:21:00.403 281 18219.54 28.32 52726.03 88888.00 2007-10-08 16:21:00.903 281 18219.57 28.32 52726.03 88888.00 2007-10-08 16:21:01.403 281 18219.50 28.26 52726.08 88888.00 2007-10-08 16:21:01.903 281 18219.44 28.22 52726.11 88888.00 2007-10-08 16:21:02.403 281 18219.29 28.15 52726.16 88888.00 2007-10-08 16:21:02.903 281 18219.29 28.12 52726.13 88888.00 2007-10-08 16:21:03.403 281 18219.45 28.08 52726.04 88888.00 2007-10-08 16:21:03.903 281 18219.61 28.07 52726.08 88888.00 2007-10-08 16:21:04.403 281 18219.53 28.20 52726.22 88888.00 2007-10-08 16:21:04.903 281 18219.46 28.25 52726.11 88888.00 2007-10-08 16:21:05.403 281 18219.47 28.20 52726.06 88888.00 2007-10-08 16:21:05.903 281 18219.49 28.22 52726.11 88888.00 2007-10-08 16:21:06.403 281 18219.35 28.25 52726.16 88888.00 2007-10-08 16:21:06.903 281 18219.39 28.33 52726.14 88888.00 2007-10-08 16:21:07.403 281 18219.43 28.33 52726.11 88888.00 2007-10-08 16:21:07.903 281 18219.56 28.23 52726.19 88888.00 2007-10-08 16:21:08.403 281 18219.76 28.23 52726.16 88888.00 2007-10-08 16:21:08.903 281 18219.61 28.29 52726.13 88888.00 2007-10-08 16:21:09.403 281 18219.66 28.34 52726.03 88888.00 2007-10-08 16:21:09.903 281 18219.47 28.35 52725.94 88888.00 2007-10-08 16:21:10.403 281 18219.38 28.32 52725.91 88888.00 2007-10-08 16:21:10.903 281 18219.34 28.29 52726.05 88888.00 2007-10-08 16:21:11.403 281 18219.33 28.30 52726.06 88888.00 2007-10-08 16:21:11.903 281 18219.33 28.29 52726.03 88888.00 2007-10-08 16:21:12.403 281 18219.33 28.34 52726.10 88888.00 2007-10-08 16:21:12.903 281 18219.36 28.34 52726.13 88888.00 2007-10-08 16:21:13.403 281 18219.44 28.35 52726.02 88888.00 2007-10-08 16:21:13.903 281 18219.42 28.26 52726.02 88888.00 2007-10-08 16:21:14.403 281 18219.51 28.31 52725.99 88888.00 2007-10-08 16:21:14.903 281 18219.39 28.40 52726.01 88888.00 2007-10-08 16:21:15.403 281 18219.42 28.37 52725.99 88888.00 2007-10-08 16:21:15.903 281 18219.34 28.41 52726.05 88888.00 2007-10-08 16:21:16.403 281 18219.33 28.30 52726.01 88888.00 2007-10-08 16:21:16.903 281 18219.42 28.28 52726.08 88888.00 2007-10-08 16:21:17.403 281 18219.54 28.25 52725.99 88888.00 2007-10-08 16:21:17.903 281 18219.49 28.26 52726.03 88888.00 2007-10-08 16:21:18.403 281 18219.40 28.24 52725.96 88888.00 2007-10-08 16:21:18.903 281 18219.36 28.14 52725.89 88888.00 2007-10-08 16:21:19.403 281 18219.55 28.15 52725.83 88888.00 2007-10-08 16:21:19.903 281 18219.86 28.13 52725.85 88888.00 2007-10-08 16:21:20.403 281 18219.54 28.13 52725.81 88888.00 2007-10-08 16:21:20.903 281 18219.49 28.16 52725.82 88888.00 2007-10-08 16:21:21.403 281 18219.40 28.20 52725.90 88888.00 2007-10-08 16:21:21.903 281 18219.36 28.19 52725.98 88888.00 2007-10-08 16:21:22.403 281 18219.40 28.19 52725.91 88888.00 2007-10-08 16:21:22.903 281 18219.32 28.21 52725.86 88888.00 2007-10-08 16:21:23.403 281 18219.31 28.26 52725.85 88888.00 2007-10-08 16:21:23.903 281 18219.30 28.18 52725.78 88888.00 2007-10-08 16:21:24.403 281 18219.21 28.13 52725.81 88888.00 2007-10-08 16:21:24.903 281 18219.12 28.21 52725.87 88888.00 2007-10-08 16:21:25.403 281 18219.03 28.23 52725.93 88888.00 2007-10-08 16:21:25.903 281 18218.98 28.30 52725.98 88888.00 2007-10-08 16:21:26.403 281 18219.00 28.20 52725.97 88888.00 2007-10-08 16:21:26.903 281 18219.02 28.07 52726.05 88888.00 2007-10-08 16:21:27.403 281 18219.11 28.13 52726.04 88888.00 2007-10-08 16:21:27.903 281 18219.22 28.19 52726.07 88888.00 2007-10-08 16:21:28.403 281 18219.20 28.18 52726.03 88888.00 2007-10-08 16:21:28.903 281 18219.24 28.24 52726.04 88888.00 2007-10-08 16:21:29.403 281 18219.24 28.25 52725.98 88888.00 2007-10-08 16:21:29.903 281 18219.18 28.18 52726.04 88888.00 2007-10-08 16:21:30.403 281 18219.02 28.22 52726.09 88888.00 2007-10-08 16:21:30.903 281 18219.07 28.19 52725.97 88888.00 2007-10-08 16:21:31.403 281 18219.09 28.32 52726.02 88888.00 2007-10-08 16:21:31.903 281 18219.14 28.33 52726.04 88888.00 2007-10-08 16:21:32.403 281 18219.05 28.38 52726.03 88888.00 2007-10-08 16:21:32.903 281 18219.10 28.30 52725.97 88888.00 2007-10-08 16:21:33.403 281 18219.18 28.22 52725.92 88888.00 2007-10-08 16:21:33.903 281 18219.14 28.32 52725.85 88888.00 2007-10-08 16:21:34.403 281 18219.05 28.42 52725.83 88888.00 2007-10-08 16:21:34.903 281 18219.17 28.36 52725.90 88888.00 2007-10-08 16:21:35.403 281 18219.21 28.37 52725.82 88888.00 2007-10-08 16:21:35.903 281 18219.11 28.40 52725.85 88888.00 2007-10-08 16:21:36.403 281 18219.22 28.34 52725.92 88888.00 2007-10-08 16:21:36.903 281 18219.10 28.37 52725.90 88888.00 2007-10-08 16:21:37.403 281 18219.10 28.40 52726.02 88888.00 2007-10-08 16:21:37.903 281 18219.00 28.35 52726.07 88888.00 2007-10-08 16:21:38.403 281 18219.13 28.45 52726.10 88888.00 2007-10-08 16:21:38.903 281 18219.14 28.57 52726.10 88888.00 2007-10-08 16:21:39.403 281 18219.20 28.53 52725.98 88888.00 2007-10-08 16:21:39.903 281 18219.12 28.38 52725.98 88888.00 2007-10-08 16:21:40.403 281 18219.18 28.25 52726.14 88888.00 2007-10-08 16:21:40.903 281 18219.20 28.30 52726.05 88888.00 2007-10-08 16:21:41.403 281 18219.13 28.41 52726.06 88888.00 2007-10-08 16:21:41.903 281 18219.22 28.52 52725.98 88888.00 2007-10-08 16:21:42.403 281 18219.21 28.51 52725.97 88888.00 2007-10-08 16:21:42.903 281 18219.12 28.35 52726.05 88888.00 2007-10-08 16:21:43.403 281 18219.13 28.47 52726.07 88888.00 2007-10-08 16:21:43.903 281 18219.13 28.61 52726.15 88888.00 2007-10-08 16:21:44.403 281 18219.06 28.60 52726.14 88888.00 2007-10-08 16:21:44.903 281 18219.14 28.58 52726.14 88888.00 2007-10-08 16:21:45.403 281 18219.17 28.56 52726.17 88888.00 2007-10-08 16:21:45.903 281 18219.24 28.57 52726.17 88888.00 2007-10-08 16:21:46.403 281 18219.21 28.54 52726.15 88888.00 2007-10-08 16:21:46.903 281 18219.25 28.44 52726.10 88888.00 2007-10-08 16:21:47.403 281 18219.29 28.35 52726.04 88888.00 2007-10-08 16:21:47.903 281 18219.23 28.40 52726.07 88888.00 2007-10-08 16:21:48.403 281 18219.29 28.45 52726.02 88888.00 2007-10-08 16:21:48.903 281 18219.23 28.45 52726.02 88888.00 2007-10-08 16:21:49.403 281 18219.25 28.45 52726.07 88888.00 2007-10-08 16:21:49.903 281 18219.17 28.48 52726.07 88888.00 2007-10-08 16:21:50.403 281 18219.07 28.42 52726.05 88888.00 2007-10-08 16:21:50.903 281 18219.05 28.49 52726.01 88888.00 2007-10-08 16:21:51.403 281 18218.90 28.53 52726.11 88888.00 2007-10-08 16:21:51.903 281 18218.98 28.67 52726.09 88888.00 2007-10-08 16:21:52.403 281 18219.00 28.68 52726.15 88888.00 2007-10-08 16:21:52.903 281 18218.87 28.69 52726.20 88888.00 2007-10-08 16:21:53.403 281 18218.89 28.63 52726.20 88888.00 2007-10-08 16:21:53.903 281 18218.92 28.59 52726.19 88888.00 2007-10-08 16:21:54.403 281 18219.05 28.63 52726.22 88888.00 2007-10-08 16:21:54.903 281 18219.03 28.62 52726.28 88888.00 2007-10-08 16:21:55.403 281 18218.81 28.67 52726.24 88888.00 2007-10-08 16:21:55.903 281 18218.77 28.62 52726.25 88888.00 2007-10-08 16:21:56.403 281 18218.73 28.56 52726.31 88888.00 2007-10-08 16:21:56.903 281 18219.05 28.52 52726.28 88888.00 2007-10-08 16:21:57.403 281 18219.03 28.55 52726.28 88888.00 2007-10-08 16:21:57.903 281 18219.09 28.48 52726.29 88888.00 2007-10-08 16:21:58.403 281 18219.23 28.40 52726.28 88888.00 2007-10-08 16:21:58.903 281 18219.20 28.32 52726.26 88888.00 2007-10-08 16:21:59.403 281 18219.22 28.20 52726.15 88888.00 2007-10-08 16:21:59.903 281 18219.20 28.24 52726.02 88888.00 2007-10-08 16:22:00.403 281 18219.24 28.23 52726.06 88888.00 2007-10-08 16:22:00.903 281 18219.22 28.18 52726.06 88888.00 2007-10-08 16:22:01.403 281 18219.28 28.10 52726.13 88888.00 2007-10-08 16:22:01.903 281 18219.22 28.03 52726.03 88888.00 2007-10-08 16:22:02.403 281 18219.00 28.02 52725.92 88888.00 2007-10-08 16:22:02.903 281 18218.64 28.08 52725.96 88888.00 2007-10-08 16:22:03.403 281 18218.78 28.03 52725.97 88888.00 2007-10-08 16:22:03.903 281 18218.98 28.01 52726.05 88888.00 2007-10-08 16:22:04.403 281 18219.02 27.98 52726.03 88888.00 2007-10-08 16:22:04.903 281 18219.00 27.92 52726.01 88888.00 2007-10-08 16:22:05.403 281 18219.01 27.93 52725.98 88888.00 2007-10-08 16:22:05.903 281 18219.11 27.91 52725.98 88888.00 2007-10-08 16:22:06.403 281 18218.98 27.91 52726.02 88888.00 2007-10-08 16:22:06.903 281 18218.97 27.94 52726.06 88888.00 2007-10-08 16:22:07.403 281 18218.90 27.93 52725.89 88888.00 2007-10-08 16:22:07.903 281 18218.80 27.88 52725.92 88888.00 2007-10-08 16:22:08.403 281 18218.58 27.88 52725.93 88888.00 2007-10-08 16:22:08.903 281 18218.79 27.87 52726.01 88888.00 2007-10-08 16:22:09.403 281 18218.97 27.85 52726.07 88888.00 2007-10-08 16:22:09.903 281 18218.74 27.90 52725.97 88888.00 2007-10-08 16:22:10.403 281 18218.71 27.97 52726.01 88888.00 2007-10-08 16:22:10.903 281 18218.90 27.90 52725.97 88888.00 2007-10-08 16:22:11.403 281 18219.00 27.89 52726.04 88888.00 2007-10-08 16:22:11.903 281 18219.02 27.87 52725.96 88888.00 2007-10-08 16:22:12.403 281 18219.06 27.91 52725.83 88888.00 2007-10-08 16:22:12.903 281 18218.99 27.96 52725.80 88888.00 2007-10-08 16:22:13.403 281 18218.96 27.99 52725.81 88888.00 2007-10-08 16:22:13.903 281 18218.90 28.00 52725.85 88888.00 2007-10-08 16:22:14.403 281 18218.90 27.95 52725.99 88888.00 2007-10-08 16:22:14.903 281 18218.96 28.00 52725.98 88888.00 2007-10-08 16:22:15.403 281 18218.97 28.05 52725.98 88888.00 2007-10-08 16:22:15.903 281 18219.02 28.04 52726.05 88888.00 2007-10-08 16:22:16.403 281 18219.08 27.96 52726.05 88888.00 2007-10-08 16:22:16.903 281 18219.09 27.89 52726.02 88888.00 2007-10-08 16:22:17.403 281 18219.22 27.84 52726.10 88888.00 2007-10-08 16:22:17.903 281 18219.30 27.82 52726.07 88888.00 2007-10-08 16:22:18.403 281 18219.20 27.95 52726.14 88888.00 2007-10-08 16:22:18.903 281 18219.25 28.03 52726.15 88888.00 2007-10-08 16:22:19.403 281 18219.32 27.99 52726.09 88888.00 2007-10-08 16:22:19.903 281 18219.39 27.94 52725.94 88888.00 2007-10-08 16:22:20.403 281 18219.32 27.93 52725.98 88888.00 2007-10-08 16:22:20.903 281 18219.28 27.97 52726.08 88888.00 2007-10-08 16:22:21.403 281 18219.27 27.91 52725.93 88888.00 2007-10-08 16:22:21.903 281 18219.28 27.94 52725.87 88888.00 2007-10-08 16:22:22.403 281 18219.28 28.07 52726.05 88888.00 2007-10-08 16:22:22.903 281 18219.02 28.09 52726.09 88888.00 2007-10-08 16:22:23.403 281 18218.81 27.96 52725.98 88888.00 2007-10-08 16:22:23.903 281 18218.76 27.94 52725.96 88888.00 2007-10-08 16:22:24.403 281 18218.76 27.92 52726.06 88888.00 2007-10-08 16:22:24.903 281 18218.94 27.96 52726.14 88888.00 2007-10-08 16:22:25.403 281 18219.23 28.00 52726.05 88888.00 2007-10-08 16:22:25.903 281 18219.13 28.05 52726.07 88888.00 2007-10-08 16:22:26.403 281 18219.19 28.09 52726.08 88888.00 2007-10-08 16:22:26.903 281 18219.22 28.09 52726.05 88888.00 2007-10-08 16:22:27.403 281 18219.03 28.11 52726.01 88888.00 2007-10-08 16:22:27.903 281 18218.90 28.12 52726.03 88888.00 2007-10-08 16:22:28.403 281 18218.97 28.11 52726.04 88888.00 2007-10-08 16:22:28.903 281 18219.00 28.18 52726.01 88888.00 2007-10-08 16:22:29.403 281 18218.89 28.21 52725.94 88888.00 2007-10-08 16:22:29.903 281 18218.96 28.19 52726.05 88888.00 2007-10-08 16:22:30.403 281 18219.02 28.12 52726.08 88888.00 2007-10-08 16:22:30.903 281 18219.03 28.11 52725.99 88888.00 2007-10-08 16:22:31.403 281 18218.97 28.20 52726.04 88888.00 2007-10-08 16:22:31.903 281 18219.00 28.31 52726.01 88888.00 2007-10-08 16:22:32.403 281 18218.84 28.34 52726.05 88888.00 2007-10-08 16:22:32.903 281 18218.87 28.39 52726.14 88888.00 2007-10-08 16:22:33.403 281 18218.66 28.41 52726.16 88888.00 2007-10-08 16:22:33.903 281 18218.75 28.38 52726.08 88888.00 2007-10-08 16:22:34.403 281 18218.84 28.45 52726.11 88888.00 2007-10-08 16:22:34.903 281 18218.80 28.51 52725.95 88888.00 2007-10-08 16:22:35.403 281 18218.87 28.44 52725.92 88888.00 2007-10-08 16:22:35.903 281 18218.76 28.44 52725.86 88888.00 2007-10-08 16:22:36.403 281 18218.85 28.35 52725.99 88888.00 2007-10-08 16:22:36.903 281 18218.92 28.38 52726.04 88888.00 2007-10-08 16:22:37.403 281 18218.90 28.45 52726.05 88888.00 2007-10-08 16:22:37.903 281 18218.91 28.47 52725.97 88888.00 2007-10-08 16:22:38.403 281 18218.79 28.44 52725.87 88888.00 2007-10-08 16:22:38.903 281 18218.70 28.39 52725.85 88888.00 2007-10-08 16:22:39.403 281 18218.84 28.32 52725.87 88888.00 2007-10-08 16:22:39.903 281 18218.87 28.34 52725.93 88888.00 2007-10-08 16:22:40.403 281 18218.73 28.36 52725.95 88888.00 2007-10-08 16:22:40.903 281 18218.76 28.47 52725.90 88888.00 2007-10-08 16:22:41.403 281 18218.83 28.41 52725.84 88888.00 2007-10-08 16:22:41.903 281 18218.84 28.40 52725.85 88888.00 2007-10-08 16:22:42.403 281 18218.98 28.39 52725.87 88888.00 2007-10-08 16:22:42.903 281 18218.90 28.32 52725.91 88888.00 2007-10-08 16:22:43.403 281 18218.95 28.38 52725.89 88888.00 2007-10-08 16:22:43.903 281 18218.89 28.39 52725.82 88888.00 2007-10-08 16:22:44.403 281 18218.94 28.41 52725.72 88888.00 2007-10-08 16:22:44.903 281 18219.03 28.44 52725.72 88888.00 2007-10-08 16:22:45.403 281 18219.09 28.34 52725.81 88888.00 2007-10-08 16:22:45.903 281 18219.16 28.26 52725.90 88888.00 2007-10-08 16:22:46.403 281 18219.08 28.25 52725.98 88888.00 2007-10-08 16:22:46.903 281 18218.96 28.30 52725.91 88888.00 2007-10-08 16:22:47.403 281 18219.02 28.30 52725.87 88888.00 2007-10-08 16:22:47.903 281 18219.13 28.33 52725.80 88888.00 2007-10-08 16:22:48.403 281 18219.09 28.34 52725.78 88888.00 2007-10-08 16:22:48.903 281 18219.06 28.31 52725.86 88888.00 2007-10-08 16:22:49.403 281 18219.13 28.34 52725.95 88888.00 2007-10-08 16:22:49.903 281 18219.18 28.31 52725.81 88888.00 2007-10-08 16:22:50.403 281 18219.12 28.33 52725.85 88888.00 2007-10-08 16:22:50.903 281 18219.18 28.33 52725.84 88888.00 2007-10-08 16:22:51.403 281 18219.18 28.32 52725.84 88888.00 2007-10-08 16:22:51.903 281 18219.34 28.33 52725.86 88888.00 2007-10-08 16:22:52.403 281 18219.43 28.30 52725.89 88888.00 2007-10-08 16:22:52.903 281 18219.31 28.27 52725.99 88888.00 2007-10-08 16:22:53.403 281 18219.32 28.30 52726.03 88888.00 2007-10-08 16:22:53.903 281 18219.24 28.25 52725.90 88888.00 2007-10-08 16:22:54.403 281 18219.34 28.19 52726.01 88888.00 2007-10-08 16:22:54.903 281 18219.24 28.14 52726.17 88888.00 2007-10-08 16:22:55.403 281 18219.17 28.29 52726.05 88888.00 2007-10-08 16:22:55.903 281 18219.18 28.31 52725.98 88888.00 2007-10-08 16:22:56.403 281 18219.28 28.34 52725.91 88888.00 2007-10-08 16:22:56.903 281 18219.39 28.36 52725.90 88888.00 2007-10-08 16:22:57.403 281 18219.44 28.34 52726.07 88888.00 2007-10-08 16:22:57.903 281 18219.45 28.30 52726.10 88888.00 2007-10-08 16:22:58.403 281 18219.36 28.25 52725.92 88888.00 2007-10-08 16:22:58.903 281 18219.41 28.15 52725.86 88888.00 2007-10-08 16:22:59.403 281 18219.43 28.12 52725.95 88888.00 2007-10-08 16:22:59.903 281 18219.51 28.12 52725.93 88888.00 2007-10-08 16:23:00.403 281 18219.50 28.10 52725.80 88888.00 2007-10-08 16:23:00.903 281 18219.45 28.10 52725.90 88888.00 2007-10-08 16:23:01.403 281 18219.44 28.04 52725.87 88888.00 2007-10-08 16:23:01.903 281 18219.59 27.96 52725.93 88888.00 2007-10-08 16:23:02.403 281 18219.62 27.95 52725.87 88888.00 2007-10-08 16:23:02.903 281 18219.63 28.02 52725.82 88888.00 2007-10-08 16:23:03.403 281 18219.52 28.01 52725.74 88888.00 2007-10-08 16:23:03.903 281 18219.50 28.06 52725.72 88888.00 2007-10-08 16:23:04.403 281 18219.47 28.08 52725.78 88888.00 2007-10-08 16:23:04.903 281 18219.43 28.05 52725.80 88888.00 2007-10-08 16:23:05.403 281 18219.41 27.99 52725.78 88888.00 2007-10-08 16:23:05.903 281 18219.41 27.84 52725.81 88888.00 2007-10-08 16:23:06.403 281 18219.40 27.86 52725.80 88888.00 2007-10-08 16:23:06.903 281 18219.54 27.93 52725.95 88888.00 2007-10-08 16:23:07.403 281 18219.68 27.98 52725.97 88888.00 2007-10-08 16:23:07.903 281 18219.43 28.04 52725.82 88888.00 2007-10-08 16:23:08.403 281 18219.44 27.99 52725.79 88888.00 2007-10-08 16:23:08.903 281 18219.60 27.99 52725.93 88888.00 2007-10-08 16:23:09.403 281 18219.47 28.05 52725.86 88888.00 2007-10-08 16:23:09.903 281 18219.33 27.96 52725.91 88888.00 2007-10-08 16:23:10.403 281 18219.28 27.91 52725.89 88888.00 2007-10-08 16:23:10.903 281 18219.41 27.87 52725.95 88888.00 2007-10-08 16:23:11.403 281 18219.47 27.89 52725.98 88888.00 2007-10-08 16:23:11.903 281 18219.30 27.99 52725.98 88888.00 2007-10-08 16:23:12.403 281 18219.18 28.01 52725.97 88888.00 2007-10-08 16:23:12.903 281 18219.27 27.97 52726.04 88888.00 2007-10-08 16:23:13.403 281 18219.16 27.92 52726.04 88888.00 2007-10-08 16:23:13.903 281 18219.00 27.90 52726.04 88888.00 2007-10-08 16:23:14.403 281 18219.01 27.91 52726.13 88888.00 2007-10-08 16:23:14.903 281 18218.94 27.89 52726.06 88888.00 2007-10-08 16:23:15.403 281 18219.00 27.88 52726.04 88888.00 2007-10-08 16:23:15.903 281 18218.91 27.93 52725.98 88888.00 2007-10-08 16:23:16.403 281 18218.91 27.94 52726.01 88888.00 2007-10-08 16:23:16.903 281 18218.94 27.96 52726.02 88888.00 2007-10-08 16:23:17.403 281 18218.99 28.01 52725.92 88888.00 2007-10-08 16:23:17.903 281 18219.10 27.92 52725.98 88888.00 2007-10-08 16:23:18.403 281 18219.03 27.86 52726.10 88888.00 2007-10-08 16:23:18.903 281 18218.89 27.93 52726.10 88888.00 2007-10-08 16:23:19.403 281 18218.94 28.03 52726.06 88888.00 2007-10-08 16:23:19.903 281 18218.87 28.00 52726.08 88888.00 2007-10-08 16:23:20.403 281 18218.95 27.95 52726.03 88888.00 2007-10-08 16:23:20.903 281 18218.76 27.94 52725.98 88888.00 2007-10-08 16:23:21.403 281 18218.60 27.99 52725.99 88888.00 2007-10-08 16:23:21.903 281 18218.66 27.97 52726.03 88888.00 2007-10-08 16:23:22.403 281 18218.73 27.91 52725.98 88888.00 2007-10-08 16:23:22.903 281 18218.71 27.92 52726.07 88888.00 2007-10-08 16:23:23.403 281 18218.76 27.96 52726.03 88888.00 2007-10-08 16:23:23.903 281 18218.67 27.97 52726.03 88888.00 2007-10-08 16:23:24.403 281 18218.65 27.97 52726.15 88888.00 2007-10-08 16:23:24.903 281 18218.65 27.94 52726.22 88888.00 2007-10-08 16:23:25.403 281 18218.65 27.97 52726.16 88888.00 2007-10-08 16:23:25.903 281 18218.60 28.03 52726.14 88888.00 2007-10-08 16:23:26.403 281 18218.73 28.05 52726.14 88888.00 2007-10-08 16:23:26.903 281 18218.89 28.13 52726.15 88888.00 2007-10-08 16:23:27.403 281 18218.84 28.25 52726.19 88888.00 2007-10-08 16:23:27.903 281 18218.74 28.28 52726.21 88888.00 2007-10-08 16:23:28.403 281 18218.80 28.24 52726.19 88888.00 2007-10-08 16:23:28.903 281 18218.80 28.18 52726.24 88888.00 2007-10-08 16:23:29.403 281 18218.84 28.16 52726.26 88888.00 2007-10-08 16:23:29.903 281 18218.81 28.13 52726.22 88888.00 2007-10-08 16:23:30.403 281 18218.80 28.12 52726.19 88888.00 2007-10-08 16:23:30.903 281 18218.81 28.13 52726.10 88888.00 2007-10-08 16:23:31.403 281 18218.81 28.09 52726.15 88888.00 2007-10-08 16:23:31.903 281 18218.70 28.07 52726.22 88888.00 2007-10-08 16:23:32.403 281 18218.80 28.10 52726.21 88888.00 2007-10-08 16:23:32.903 281 18218.97 28.09 52726.16 88888.00 2007-10-08 16:23:33.403 281 18219.00 28.11 52726.16 88888.00 2007-10-08 16:23:33.903 281 18218.85 28.22 52726.21 88888.00 2007-10-08 16:23:34.403 281 18218.91 28.20 52726.24 88888.00 2007-10-08 16:23:34.903 281 18218.88 28.20 52726.20 88888.00 2007-10-08 16:23:35.403 281 18218.83 28.28 52726.24 88888.00 2007-10-08 16:23:35.903 281 18218.79 28.21 52726.24 88888.00 2007-10-08 16:23:36.403 281 18218.76 28.18 52726.21 88888.00 2007-10-08 16:23:36.903 281 18218.64 28.19 52726.21 88888.00 2007-10-08 16:23:37.403 281 18218.68 28.23 52726.16 88888.00 2007-10-08 16:23:37.903 281 18218.64 28.25 52726.16 88888.00 2007-10-08 16:23:38.403 281 18218.66 28.20 52726.09 88888.00 2007-10-08 16:23:38.903 281 18218.63 28.13 52726.18 88888.00 2007-10-08 16:23:39.403 281 18218.63 28.12 52726.20 88888.00 2007-10-08 16:23:39.903 281 18218.63 28.08 52726.20 88888.00 2007-10-08 16:23:40.403 281 18218.56 28.07 52726.27 88888.00 2007-10-08 16:23:40.903 281 18218.73 28.10 52726.19 88888.00 2007-10-08 16:23:41.403 281 18218.81 28.12 52726.10 88888.00 2007-10-08 16:23:41.903 281 18218.67 28.16 52726.21 88888.00 2007-10-08 16:23:42.403 281 18218.62 28.25 52726.14 88888.00 2007-10-08 16:23:42.903 281 18218.60 28.27 52726.08 88888.00 2007-10-08 16:23:43.403 281 18218.70 28.21 52726.09 88888.00 2007-10-08 16:23:43.903 281 18218.69 28.16 52726.07 88888.00 2007-10-08 16:23:44.403 281 18218.62 28.20 52726.14 88888.00 2007-10-08 16:23:44.903 281 18218.70 28.11 52726.28 88888.00 2007-10-08 16:23:45.403 281 18218.79 28.04 52726.26 88888.00 2007-10-08 16:23:45.903 281 18218.70 28.00 52726.19 88888.00 2007-10-08 16:23:46.403 281 18218.71 28.12 52726.10 88888.00 2007-10-08 16:23:46.903 281 18218.84 28.14 52726.18 88888.00 2007-10-08 16:23:47.403 281 18218.99 28.18 52726.06 88888.00 2007-10-08 16:23:47.903 281 18219.01 28.16 52726.04 88888.00 2007-10-08 16:23:48.403 281 18218.96 28.11 52726.01 88888.00 2007-10-08 16:23:48.903 281 18218.92 28.09 52725.96 88888.00 2007-10-08 16:23:49.403 281 18218.99 28.08 52726.06 88888.00 2007-10-08 16:23:49.903 281 18218.98 28.22 52725.98 88888.00 2007-10-08 16:23:50.403 281 18219.08 28.25 52726.05 88888.00 2007-10-08 16:23:50.903 281 18219.16 28.16 52726.09 88888.00 2007-10-08 16:23:51.403 281 18219.02 28.06 52726.10 88888.00 2007-10-08 16:23:51.903 281 18218.89 28.03 52726.17 88888.00 2007-10-08 16:23:52.403 281 18218.88 28.07 52726.21 88888.00 2007-10-08 16:23:52.903 281 18218.79 28.09 52726.13 88888.00 2007-10-08 16:23:53.403 281 18218.85 28.09 52726.08 88888.00 2007-10-08 16:23:53.903 281 18218.96 28.03 52725.98 88888.00 2007-10-08 16:23:54.403 281 18218.99 28.00 52726.07 88888.00 2007-10-08 16:23:54.903 281 18218.95 28.03 52726.14 88888.00 2007-10-08 16:23:55.403 281 18218.96 28.02 52726.02 88888.00 2007-10-08 16:23:55.903 281 18218.74 28.02 52725.93 88888.00 2007-10-08 16:23:56.403 281 18218.70 28.03 52725.98 88888.00 2007-10-08 16:23:56.903 281 18218.78 27.96 52726.18 88888.00 2007-10-08 16:23:57.403 281 18218.84 27.90 52726.16 88888.00 2007-10-08 16:23:57.903 281 18219.11 27.88 52726.10 88888.00 2007-10-08 16:23:58.403 281 18219.06 27.87 52726.20 88888.00 2007-10-08 16:23:58.903 281 18219.00 27.81 52726.25 88888.00 2007-10-08 16:23:59.403 281 18218.86 27.77 52726.22 88888.00 2007-10-08 16:23:59.903 281 18218.99 27.78 52726.26 88888.00 2007-10-08 16:24:00.403 281 18219.05 27.77 52726.28 88888.00 2007-10-08 16:24:00.903 281 18218.98 27.84 52726.14 88888.00 2007-10-08 16:24:01.403 281 18218.88 27.87 52726.15 88888.00 2007-10-08 16:24:01.903 281 18218.97 27.74 52726.10 88888.00 2007-10-08 16:24:02.403 281 18219.06 27.76 52726.25 88888.00 2007-10-08 16:24:02.903 281 18219.05 27.78 52726.26 88888.00 2007-10-08 16:24:03.403 281 18219.01 27.77 52726.25 88888.00 2007-10-08 16:24:03.903 281 18219.01 27.75 52726.17 88888.00 2007-10-08 16:24:04.403 281 18218.90 27.71 52726.18 88888.00 2007-10-08 16:24:04.903 281 18219.03 27.61 52726.11 88888.00 2007-10-08 16:24:05.403 281 18219.05 27.61 52726.19 88888.00 2007-10-08 16:24:05.903 281 18219.14 27.67 52726.24 88888.00 2007-10-08 16:24:06.403 281 18219.16 27.68 52726.21 88888.00 2007-10-08 16:24:06.903 281 18218.96 27.71 52726.15 88888.00 2007-10-08 16:24:07.403 281 18218.87 27.70 52726.18 88888.00 2007-10-08 16:24:07.903 281 18218.79 27.70 52726.29 88888.00 2007-10-08 16:24:08.403 281 18218.77 27.62 52726.34 88888.00 2007-10-08 16:24:08.903 281 18218.85 27.59 52726.21 88888.00 2007-10-08 16:24:09.403 281 18218.83 27.54 52726.22 88888.00 2007-10-08 16:24:09.903 281 18218.86 27.57 52726.26 88888.00 2007-10-08 16:24:10.403 281 18218.81 27.53 52726.19 88888.00 2007-10-08 16:24:10.903 281 18218.89 27.54 52726.13 88888.00 2007-10-08 16:24:11.403 281 18218.88 27.52 52726.08 88888.00 2007-10-08 16:24:11.903 281 18218.90 27.59 52726.21 88888.00 2007-10-08 16:24:12.403 281 18218.91 27.66 52726.26 88888.00 2007-10-08 16:24:12.903 281 18218.81 27.72 52726.21 88888.00 2007-10-08 16:24:13.403 281 18218.78 27.74 52726.25 88888.00 2007-10-08 16:24:13.903 281 18218.94 27.74 52726.22 88888.00 2007-10-08 16:24:14.403 281 18218.96 27.73 52726.08 88888.00 2007-10-08 16:24:14.903 281 18218.91 27.75 52726.06 88888.00 2007-10-08 16:24:15.403 281 18218.96 27.84 52726.15 88888.00 2007-10-08 16:24:15.903 281 18218.90 27.90 52726.13 88888.00 2007-10-08 16:24:16.403 281 18218.84 27.92 52726.25 88888.00 2007-10-08 16:24:16.903 281 18218.91 27.94 52726.19 88888.00 2007-10-08 16:24:17.403 281 18218.95 27.95 52726.15 88888.00 2007-10-08 16:24:17.903 281 18219.08 27.90 52726.14 88888.00 2007-10-08 16:24:18.403 281 18219.14 27.92 52726.08 88888.00 2007-10-08 16:24:18.903 281 18219.10 27.97 52726.11 88888.00 2007-10-08 16:24:19.403 281 18219.06 28.04 52726.10 88888.00 2007-10-08 16:24:19.903 281 18219.02 28.07 52726.11 88888.00 2007-10-08 16:24:20.403 281 18218.96 28.04 52726.11 88888.00 2007-10-08 16:24:20.903 281 18218.88 28.07 52725.98 88888.00 2007-10-08 16:24:21.403 281 18218.90 28.10 52726.07 88888.00 2007-10-08 16:24:21.903 281 18218.91 28.20 52726.08 88888.00 2007-10-08 16:24:22.403 281 18219.14 28.15 52725.99 88888.00 2007-10-08 16:24:22.903 281 18219.20 28.24 52725.98 88888.00 2007-10-08 16:24:23.403 281 18219.09 28.20 52725.95 88888.00 2007-10-08 16:24:23.903 281 18219.07 28.11 52725.96 88888.00 2007-10-08 16:24:24.403 281 18219.16 28.08 52725.95 88888.00 2007-10-08 16:24:24.903 281 18219.13 28.03 52725.92 88888.00 2007-10-08 16:24:25.403 281 18219.05 28.02 52725.92 88888.00 2007-10-08 16:24:25.903 281 18218.97 28.15 52725.95 88888.00 2007-10-08 16:24:26.403 281 18218.99 28.13 52725.94 88888.00 2007-10-08 16:24:26.903 281 18218.99 28.14 52725.94 88888.00 2007-10-08 16:24:27.403 281 18219.09 28.27 52725.96 88888.00 2007-10-08 16:24:27.903 281 18219.19 28.19 52726.01 88888.00 2007-10-08 16:24:28.403 281 18219.16 28.24 52725.92 88888.00 2007-10-08 16:24:28.903 281 18219.10 28.21 52725.89 88888.00 2007-10-08 16:24:29.403 281 18219.16 28.13 52725.92 88888.00 2007-10-08 16:24:29.903 281 18219.17 28.08 52726.06 88888.00 2007-10-08 16:24:30.403 281 18219.18 28.13 52726.03 88888.00 2007-10-08 16:24:30.903 281 18219.07 28.12 52725.90 88888.00 2007-10-08 16:24:31.403 281 18218.99 28.12 52725.85 88888.00 2007-10-08 16:24:31.903 281 18219.03 28.08 52725.83 88888.00 2007-10-08 16:24:32.403 281 18219.01 28.10 52725.83 88888.00 2007-10-08 16:24:32.903 281 18219.19 28.07 52725.92 88888.00 2007-10-08 16:24:33.403 281 18218.97 28.06 52725.86 88888.00 2007-10-08 16:24:33.903 281 18218.99 28.07 52725.91 88888.00 2007-10-08 16:24:34.403 281 18219.13 28.06 52725.99 88888.00 2007-10-08 16:24:34.903 281 18219.17 28.11 52726.03 88888.00 2007-10-08 16:24:35.403 281 18219.13 28.09 52726.06 88888.00 2007-10-08 16:24:35.903 281 18219.14 28.05 52725.99 88888.00 2007-10-08 16:24:36.403 281 18219.17 28.10 52726.01 88888.00 2007-10-08 16:24:36.903 281 18219.30 28.01 52726.01 88888.00 2007-10-08 16:24:37.403 281 18219.47 27.94 52725.89 88888.00 2007-10-08 16:24:37.903 281 18219.32 27.92 52725.93 88888.00 2007-10-08 16:24:38.403 281 18219.43 27.96 52725.87 88888.00 2007-10-08 16:24:38.903 281 18219.45 28.08 52725.84 88888.00 2007-10-08 16:24:39.403 281 18219.59 28.10 52725.91 88888.00 2007-10-08 16:24:39.903 281 18219.65 27.99 52725.92 88888.00 2007-10-08 16:24:40.403 281 18219.73 27.91 52725.86 88888.00 2007-10-08 16:24:40.903 281 18219.63 27.87 52725.89 88888.00 2007-10-08 16:24:41.403 281 18219.51 27.80 52725.87 88888.00 2007-10-08 16:24:41.903 281 18219.67 27.78 52725.81 88888.00 2007-10-08 16:24:42.403 281 18219.64 27.76 52725.86 88888.00 2007-10-08 16:24:42.903 281 18219.77 27.73 52725.98 88888.00 2007-10-08 16:24:43.403 281 18219.70 27.76 52726.01 88888.00 2007-10-08 16:24:43.903 281 18219.49 27.81 52725.87 88888.00 2007-10-08 16:24:44.403 281 18219.50 27.80 52725.92 88888.00 2007-10-08 16:24:44.903 281 18219.47 27.85 52725.91 88888.00 2007-10-08 16:24:45.403 281 18219.46 27.72 52725.94 88888.00 2007-10-08 16:24:45.903 281 18219.45 27.72 52726.04 88888.00 2007-10-08 16:24:46.403 281 18219.38 27.69 52726.03 88888.00 2007-10-08 16:24:46.903 281 18219.44 27.78 52726.08 88888.00 2007-10-08 16:24:47.403 281 18219.52 27.73 52726.10 88888.00 2007-10-08 16:24:47.903 281 18219.47 27.76 52726.14 88888.00 2007-10-08 16:24:48.403 281 18219.35 27.85 52726.10 88888.00 2007-10-08 16:24:48.903 281 18219.40 27.85 52726.07 88888.00 2007-10-08 16:24:49.403 281 18219.43 27.90 52726.10 88888.00 2007-10-08 16:24:49.903 281 18219.44 27.84 52726.16 88888.00 2007-10-08 16:24:50.403 281 18219.31 27.82 52726.16 88888.00 2007-10-08 16:24:50.903 281 18219.29 27.86 52726.11 88888.00 2007-10-08 16:24:51.403 281 18219.38 27.79 52726.15 88888.00 2007-10-08 16:24:51.903 281 18219.51 27.86 52726.26 88888.00 2007-10-08 16:24:52.403 281 18219.39 27.96 52726.39 88888.00 2007-10-08 16:24:52.903 281 18219.53 27.94 52726.36 88888.00 2007-10-08 16:24:53.403 281 18219.43 27.88 52726.36 88888.00 2007-10-08 16:24:53.903 281 18219.32 27.93 52726.44 88888.00 2007-10-08 16:24:54.403 281 18219.29 27.92 52726.45 88888.00 2007-10-08 16:24:54.903 281 18219.31 27.82 52726.45 88888.00 2007-10-08 16:24:55.403 281 18219.24 27.80 52726.39 88888.00 2007-10-08 16:24:55.903 281 18219.34 27.89 52726.47 88888.00 2007-10-08 16:24:56.403 281 18219.12 27.88 52726.38 88888.00 2007-10-08 16:24:56.903 281 18219.03 27.90 52726.38 88888.00 2007-10-08 16:24:57.403 281 18219.10 27.85 52726.38 88888.00 2007-10-08 16:24:57.903 281 18219.29 27.82 52726.47 88888.00 2007-10-08 16:24:58.403 281 18219.29 27.90 52726.44 88888.00 2007-10-08 16:24:58.903 281 18219.36 27.89 52726.51 88888.00 2007-10-08 16:24:59.403 281 18219.08 27.80 52726.53 88888.00 2007-10-08 16:24:59.903 281 18219.09 27.86 52726.54 88888.00 2007-10-08 16:25:00.403 281 18219.28 27.91 52726.52 88888.00 2007-10-08 16:25:00.903 281 18219.30 27.78 52726.53 88888.00 2007-10-08 16:25:01.403 281 18219.25 27.67 52726.47 88888.00 2007-10-08 16:25:01.903 281 18219.18 27.66 52726.37 88888.00 2007-10-08 16:25:02.403 281 18219.25 27.66 52726.33 88888.00 2007-10-08 16:25:02.903 281 18219.23 27.76 52726.36 88888.00 2007-10-08 16:25:03.403 281 18219.12 27.89 52726.29 88888.00 2007-10-08 16:25:03.903 281 18219.11 27.84 52726.27 88888.00 2007-10-08 16:25:04.403 281 18219.05 27.80 52726.26 88888.00 2007-10-08 16:25:04.903 281 18218.97 27.84 52726.25 88888.00 2007-10-08 16:25:05.403 281 18219.08 27.80 52726.25 88888.00 2007-10-08 16:25:05.903 281 18219.03 27.75 52726.22 88888.00 2007-10-08 16:25:06.403 281 18219.08 27.73 52726.17 88888.00 2007-10-08 16:25:06.903 281 18219.10 27.67 52726.17 88888.00 2007-10-08 16:25:07.403 281 18219.14 27.68 52726.22 88888.00 2007-10-08 16:25:07.903 281 18219.24 27.67 52726.17 88888.00 2007-10-08 16:25:08.403 281 18219.25 27.69 52726.07 88888.00 2007-10-08 16:25:08.903 281 18219.23 27.72 52726.07 88888.00 2007-10-08 16:25:09.403 281 18219.21 27.67 52726.07 88888.00 2007-10-08 16:25:09.903 281 18219.23 27.62 52726.16 88888.00 2007-10-08 16:25:10.403 281 18219.08 27.63 52726.25 88888.00 2007-10-08 16:25:10.903 281 18218.90 27.67 52726.18 88888.00 2007-10-08 16:25:11.403 281 18218.90 27.65 52726.18 88888.00 2007-10-08 16:25:11.903 281 18218.92 27.58 52726.25 88888.00 2007-10-08 16:25:12.403 281 18219.01 27.55 52726.30 88888.00 2007-10-08 16:25:12.903 281 18218.99 27.55 52726.43 88888.00 2007-10-08 16:25:13.403 281 18219.02 27.57 52726.39 88888.00 2007-10-08 16:25:13.903 281 18219.08 27.53 52726.26 88888.00 2007-10-08 16:25:14.403 281 18218.99 27.54 52726.15 88888.00 2007-10-08 16:25:14.903 281 18219.02 27.54 52726.15 88888.00 2007-10-08 16:25:15.403 281 18219.02 27.55 52726.20 88888.00 2007-10-08 16:25:15.903 281 18219.27 27.44 52726.22 88888.00 2007-10-08 16:25:16.403 281 18219.39 27.40 52726.21 88888.00 2007-10-08 16:25:16.903 281 18219.36 27.52 52726.20 88888.00 2007-10-08 16:25:17.403 281 18219.32 27.56 52726.16 88888.00 2007-10-08 16:25:17.903 281 18219.36 27.55 52726.18 88888.00 2007-10-08 16:25:18.403 281 18219.28 27.60 52726.17 88888.00 2007-10-08 16:25:18.903 281 18219.24 27.71 52726.08 88888.00 2007-10-08 16:25:19.403 281 18219.32 27.65 52726.04 88888.00 2007-10-08 16:25:19.903 281 18219.42 27.57 52725.97 88888.00 2007-10-08 16:25:20.403 281 18219.38 27.67 52726.08 88888.00 2007-10-08 16:25:20.903 281 18219.43 27.69 52726.02 88888.00 2007-10-08 16:25:21.403 281 18219.38 27.66 52726.04 88888.00 2007-10-08 16:25:21.903 281 18219.31 27.58 52726.09 88888.00 2007-10-08 16:25:22.403 281 18219.34 27.62 52726.14 88888.00 2007-10-08 16:25:22.903 281 18219.41 27.75 52726.19 88888.00 2007-10-08 16:25:23.403 281 18219.42 27.76 52726.19 88888.00 2007-10-08 16:25:23.903 281 18219.41 27.66 52726.11 88888.00 2007-10-08 16:25:24.403 281 18219.18 27.67 52726.03 88888.00 2007-10-08 16:25:24.903 281 18219.18 27.72 52726.17 88888.00 2007-10-08 16:25:25.403 281 18219.32 27.65 52725.89 88888.00 2007-10-08 16:25:25.903 281 18219.65 27.63 52725.84 88888.00 2007-10-08 16:25:26.403 281 18219.47 27.69 52726.05 88888.00 2007-10-08 16:25:26.903 281 18219.50 27.71 52725.98 88888.00 2007-10-08 16:25:27.403 281 18219.36 27.70 52725.95 88888.00 2007-10-08 16:25:27.903 281 18219.32 27.72 52725.87 88888.00 2007-10-08 16:25:28.403 281 18219.36 27.72 52725.85 88888.00 2007-10-08 16:25:28.903 281 18219.29 27.59 52725.93 88888.00 2007-10-08 16:25:29.403 281 18219.33 27.53 52726.06 88888.00 2007-10-08 16:25:29.903 281 18219.43 27.56 52726.09 88888.00 2007-10-08 16:25:30.403 281 18219.36 27.59 52726.03 88888.00 2007-10-08 16:25:30.903 281 18219.20 27.68 52726.09 88888.00 2007-10-08 16:25:31.403 281 18219.28 27.71 52726.06 88888.00 2007-10-08 16:25:31.903 281 18219.41 27.72 52725.97 88888.00 2007-10-08 16:25:32.403 281 18219.29 27.66 52725.98 88888.00 2007-10-08 16:25:32.903 281 18219.31 27.70 52725.94 88888.00 2007-10-08 16:25:33.403 281 18219.32 27.80 52725.90 88888.00 2007-10-08 16:25:33.903 281 18219.34 27.86 52725.96 88888.00 2007-10-08 16:25:34.403 281 18219.35 27.78 52726.04 88888.00 2007-10-08 16:25:34.903 281 18219.41 27.69 52726.11 88888.00 2007-10-08 16:25:35.403 281 18219.42 27.70 52726.03 88888.00 2007-10-08 16:25:35.903 281 18219.29 27.74 52725.94 88888.00 2007-10-08 16:25:36.403 281 18219.25 27.77 52726.05 88888.00 2007-10-08 16:25:36.903 281 18219.34 27.77 52726.07 88888.00 2007-10-08 16:25:37.403 281 18219.27 27.74 52726.09 88888.00 2007-10-08 16:25:37.903 281 18219.29 27.80 52726.07 88888.00 2007-10-08 16:25:38.403 281 18219.30 27.73 52726.08 88888.00 2007-10-08 16:25:38.903 281 18219.22 27.65 52726.09 88888.00 2007-10-08 16:25:39.403 281 18219.22 27.64 52726.16 88888.00 2007-10-08 16:25:39.903 281 18219.11 27.68 52726.10 88888.00 2007-10-08 16:25:40.403 281 18219.08 27.67 52726.05 88888.00 2007-10-08 16:25:40.903 281 18219.14 27.62 52726.16 88888.00 2007-10-08 16:25:41.403 281 18219.06 27.65 52726.19 88888.00 2007-10-08 16:25:41.903 281 18219.01 27.71 52726.15 88888.00 2007-10-08 16:25:42.403 281 18218.91 27.64 52726.17 88888.00 2007-10-08 16:25:42.903 281 18218.89 27.57 52726.28 88888.00 2007-10-08 16:25:43.403 281 18218.80 27.58 52726.28 88888.00 2007-10-08 16:25:43.903 281 18218.76 27.56 52726.22 88888.00 2007-10-08 16:25:44.403 281 18218.77 27.54 52726.22 88888.00 2007-10-08 16:25:44.903 281 18218.56 27.61 52726.21 88888.00 2007-10-08 16:25:45.403 281 18218.67 27.60 52726.14 88888.00 2007-10-08 16:25:45.903 281 18218.74 27.54 52726.16 88888.00 2007-10-08 16:25:46.403 281 18218.71 27.56 52726.14 88888.00 2007-10-08 16:25:46.903 281 18218.79 27.55 52726.16 88888.00 2007-10-08 16:25:47.403 281 18218.73 27.53 52726.21 88888.00 2007-10-08 16:25:47.903 281 18218.74 27.56 52726.19 88888.00 2007-10-08 16:25:48.403 281 18218.63 27.61 52726.15 88888.00 2007-10-08 16:25:48.903 281 18218.74 27.60 52726.09 88888.00 2007-10-08 16:25:49.403 281 18218.71 27.58 52726.06 88888.00 2007-10-08 16:25:49.903 281 18218.68 27.55 52726.14 88888.00 2007-10-08 16:25:50.403 281 18218.66 27.56 52726.11 88888.00 2007-10-08 16:25:50.903 281 18218.56 27.46 52725.99 88888.00 2007-10-08 16:25:51.403 281 18218.69 27.38 52726.03 88888.00 2007-10-08 16:25:51.903 281 18218.73 27.39 52726.13 88888.00 2007-10-08 16:25:52.403 281 18218.58 27.37 52726.24 88888.00 2007-10-08 16:25:52.903 281 18218.56 27.40 52726.17 88888.00 2007-10-08 16:25:53.403 281 18218.58 27.41 52726.21 88888.00 2007-10-08 16:25:53.903 281 18218.56 27.47 52726.13 88888.00 2007-10-08 16:25:54.403 281 18218.55 27.43 52726.04 88888.00 2007-10-08 16:25:54.903 281 18218.64 27.43 52726.05 88888.00 2007-10-08 16:25:55.403 281 18218.65 27.36 52725.97 88888.00 2007-10-08 16:25:55.903 281 18218.58 27.35 52725.98 88888.00 2007-10-08 16:25:56.403 281 18218.64 27.41 52726.03 88888.00 2007-10-08 16:25:56.903 281 18218.71 27.47 52726.05 88888.00 2007-10-08 16:25:57.403 281 18218.56 27.37 52726.03 88888.00 2007-10-08 16:25:57.903 281 18218.32 27.28 52726.03 88888.00 2007-10-08 16:25:58.403 281 18218.64 27.25 52726.08 88888.00 2007-10-08 16:25:58.903 281 18218.83 27.28 52725.99 88888.00 2007-10-08 16:25:59.403 281 18218.75 27.35 52726.03 88888.00 2007-10-08 16:25:59.903 281 18218.75 27.30 52726.01 88888.00 2007-10-08 16:26:00.403 281 18218.88 27.21 52725.95 88888.00 2007-10-08 16:26:00.903 281 18218.92 27.20 52725.95 88888.00 2007-10-08 16:26:01.403 281 18218.89 27.27 52725.90 88888.00 2007-10-08 16:26:01.903 281 18218.89 27.23 52725.95 88888.00 2007-10-08 16:26:02.403 281 18218.94 27.18 52726.06 88888.00 2007-10-08 16:26:02.903 281 18218.92 27.19 52725.97 88888.00 2007-10-08 16:26:03.403 281 18218.98 27.29 52725.85 88888.00 2007-10-08 16:26:03.903 281 18219.05 27.30 52725.85 88888.00 2007-10-08 16:26:04.403 281 18219.08 27.31 52726.04 88888.00 2007-10-08 16:26:04.903 281 18219.01 27.31 52725.96 88888.00 2007-10-08 16:26:05.403 281 18219.05 27.21 52725.98 88888.00 2007-10-08 16:26:05.903 281 18218.85 27.26 52725.93 88888.00 2007-10-08 16:26:06.403 281 18218.91 27.33 52725.91 88888.00 2007-10-08 16:26:06.903 281 18218.99 27.39 52725.90 88888.00 2007-10-08 16:26:07.403 281 18219.13 27.51 52725.96 88888.00 2007-10-08 16:26:07.903 281 18219.28 27.46 52725.94 88888.00 2007-10-08 16:26:08.403 281 18219.19 27.43 52725.79 88888.00 2007-10-08 16:26:08.903 281 18219.05 27.44 52725.87 88888.00 2007-10-08 16:26:09.403 281 18219.17 27.45 52725.85 88888.00 2007-10-08 16:26:09.903 281 18219.28 27.43 52725.89 88888.00 2007-10-08 16:26:10.403 281 18219.41 27.34 52725.86 88888.00 2007-10-08 16:26:10.903 281 18219.23 27.35 52725.96 88888.00 2007-10-08 16:26:11.403 281 18219.10 27.35 52726.11 88888.00 2007-10-08 16:26:11.903 281 18219.10 27.39 52726.20 88888.00 2007-10-08 16:26:12.403 281 18219.13 27.48 52726.08 88888.00 2007-10-08 16:26:12.903 281 18219.17 27.57 52726.02 88888.00 2007-10-08 16:26:13.403 281 18219.11 27.62 52726.02 88888.00 2007-10-08 16:26:13.903 281 18219.14 27.64 52725.94 88888.00 2007-10-08 16:26:14.403 281 18219.11 27.65 52726.07 88888.00 2007-10-08 16:26:14.903 281 18219.20 27.70 52726.05 88888.00 2007-10-08 16:26:15.403 281 18219.11 27.81 52726.04 88888.00 2007-10-08 16:26:15.903 281 18219.00 27.87 52725.99 88888.00 2007-10-08 16:26:16.403 281 18219.02 27.82 52725.94 88888.00 2007-10-08 16:26:16.903 281 18219.11 27.76 52726.11 88888.00 2007-10-08 16:26:17.403 281 18219.09 27.77 52726.11 88888.00 2007-10-08 16:26:17.903 281 18218.96 27.75 52726.09 88888.00 2007-10-08 16:26:18.403 281 18219.24 27.75 52726.06 88888.00 2007-10-08 16:26:18.903 281 18219.28 27.77 52726.16 88888.00 2007-10-08 16:26:19.403 281 18219.21 27.72 52726.11 88888.00 2007-10-08 16:26:19.903 281 18219.12 27.76 52726.16 88888.00 2007-10-08 16:26:20.403 281 18219.02 27.74 52726.22 88888.00 2007-10-08 16:26:20.903 281 18218.95 27.65 52726.18 88888.00 2007-10-08 16:26:21.403 281 18218.92 27.61 52726.27 88888.00 2007-10-08 16:26:21.903 281 18218.95 27.67 52726.31 88888.00 2007-10-08 16:26:22.403 281 18218.95 27.77 52726.26 88888.00 2007-10-08 16:26:22.903 281 18218.99 27.77 52726.27 88888.00 2007-10-08 16:26:23.403 281 18219.08 27.72 52726.26 88888.00 2007-10-08 16:26:23.903 281 18218.96 27.73 52726.36 88888.00 2007-10-08 16:26:24.403 281 18218.89 27.76 52726.33 88888.00 2007-10-08 16:26:24.903 281 18218.92 27.75 52726.36 88888.00 2007-10-08 16:26:25.403 281 18218.89 27.73 52726.42 88888.00 2007-10-08 16:26:25.903 281 18218.80 27.69 52726.41 88888.00 2007-10-08 16:26:26.403 281 18218.74 27.70 52726.43 88888.00 2007-10-08 16:26:26.903 281 18218.73 27.72 52726.50 88888.00 2007-10-08 16:26:27.403 281 18218.67 27.69 52726.33 88888.00 2007-10-08 16:26:27.903 281 18218.87 27.69 52726.27 88888.00 2007-10-08 16:26:28.403 281 18218.88 27.67 52726.29 88888.00 2007-10-08 16:26:28.903 281 18218.76 27.59 52726.26 88888.00 2007-10-08 16:26:29.403 281 18218.80 27.58 52726.26 88888.00 2007-10-08 16:26:29.903 281 18218.81 27.54 52726.31 88888.00 2007-10-08 16:26:30.403 281 18218.51 27.54 52726.25 88888.00 2007-10-08 16:26:30.903 281 18218.20 27.52 52726.18 88888.00 2007-10-08 16:26:31.403 281 18218.37 27.49 52726.33 88888.00 2007-10-08 16:26:31.903 281 18218.59 27.49 52726.28 88888.00 2007-10-08 16:26:32.403 281 18218.64 27.43 52726.24 88888.00 2007-10-08 16:26:32.903 281 18218.78 27.48 52726.20 88888.00 2007-10-08 16:26:33.403 281 18218.73 27.49 52726.20 88888.00 2007-10-08 16:26:33.903 281 18218.54 27.55 52726.25 88888.00 2007-10-08 16:26:34.403 281 18218.35 27.44 52726.07 88888.00 2007-10-08 16:26:34.903 281 18218.53 27.31 52726.06 88888.00 2007-10-08 16:26:35.403 281 18218.49 27.34 52726.07 88888.00 2007-10-08 16:26:35.903 281 18218.43 27.29 52726.08 88888.00 2007-10-08 16:26:36.403 281 18218.51 27.13 52726.17 88888.00 2007-10-08 16:26:36.903 281 18218.64 27.14 52726.17 88888.00 2007-10-08 16:26:37.403 281 18218.68 27.14 52726.17 88888.00 2007-10-08 16:26:37.903 281 18218.74 27.11 52726.26 88888.00 2007-10-08 16:26:38.403 281 18218.71 27.05 52726.25 88888.00 2007-10-08 16:26:38.903 281 18218.67 27.05 52726.15 88888.00 2007-10-08 16:26:39.403 281 18218.57 27.13 52726.25 88888.00 2007-10-08 16:26:39.903 281 18218.51 27.10 52726.26 88888.00 2007-10-08 16:26:40.403 281 18218.65 27.06 52726.11 88888.00 2007-10-08 16:26:40.903 281 18218.69 27.03 52725.97 88888.00 2007-10-08 16:26:41.403 281 18218.33 27.07 52725.99 88888.00 2007-10-08 16:26:41.903 281 18218.33 27.08 52725.92 88888.00 2007-10-08 16:26:42.403 281 18218.47 27.02 52725.93 88888.00 2007-10-08 16:26:42.903 281 18218.58 26.95 52725.89 88888.00 2007-10-08 16:26:43.403 281 18218.58 26.98 52726.02 88888.00 2007-10-08 16:26:43.903 281 18218.73 26.98 52725.98 88888.00 2007-10-08 16:26:44.403 281 18218.76 26.96 52725.94 88888.00 2007-10-08 16:26:44.903 281 18218.78 26.98 52725.93 88888.00 2007-10-08 16:26:45.403 281 18218.95 27.01 52725.82 88888.00 2007-10-08 16:26:45.903 281 18219.06 27.01 52725.89 88888.00 2007-10-08 16:26:46.403 281 18219.17 26.99 52725.84 88888.00 2007-10-08 16:26:46.903 281 18219.28 27.02 52725.80 88888.00 2007-10-08 16:26:47.403 281 18219.21 27.10 52725.75 88888.00 2007-10-08 16:26:47.903 281 18219.17 26.95 52725.73 88888.00 2007-10-08 16:26:48.403 281 18219.17 26.98 52725.75 88888.00 2007-10-08 16:26:48.903 281 18219.14 27.06 52725.91 88888.00 2007-10-08 16:26:49.403 281 18219.06 27.04 52725.95 88888.00 2007-10-08 16:26:49.903 281 18218.97 27.09 52725.98 88888.00 2007-10-08 16:26:50.403 281 18218.95 27.16 52725.90 88888.00 2007-10-08 16:26:50.903 281 18218.89 27.09 52725.79 88888.00 2007-10-08 16:26:51.403 281 18218.88 27.10 52725.74 88888.00 2007-10-08 16:26:51.903 281 18219.07 27.15 52725.92 88888.00 2007-10-08 16:26:52.403 281 18219.12 27.09 52725.94 88888.00 2007-10-08 16:26:52.903 281 18219.10 27.05 52725.89 88888.00 2007-10-08 16:26:53.403 281 18219.19 27.04 52725.82 88888.00 2007-10-08 16:26:53.903 281 18219.29 27.08 52725.73 88888.00 2007-10-08 16:26:54.403 281 18219.32 27.21 52725.76 88888.00 2007-10-08 16:26:54.903 281 18219.14 27.32 52725.82 88888.00 2007-10-08 16:26:55.403 281 18219.09 27.29 52725.86 88888.00 2007-10-08 16:26:55.903 281 18218.94 27.28 52725.91 88888.00 2007-10-08 16:26:56.403 281 18219.11 27.31 52725.97 88888.00 2007-10-08 16:26:56.903 281 18219.16 27.28 52725.96 88888.00 2007-10-08 16:26:57.403 281 18219.23 27.37 52725.99 88888.00 2007-10-08 16:26:57.903 281 18219.25 27.38 52725.99 88888.00 2007-10-08 16:26:58.403 281 18219.33 27.30 52725.97 88888.00 2007-10-08 16:26:58.903 281 18219.21 27.31 52726.04 88888.00 2007-10-08 16:26:59.403 281 18219.17 27.37 52726.19 88888.00 2007-10-08 16:26:59.903 281 18219.09 27.34 52726.11 88888.00 2007-10-08 16:27:00.403 281 18219.07 27.51 52726.05 88888.00 2007-10-08 16:27:00.903 281 18219.09 27.51 52726.15 88888.00 2007-10-08 16:27:01.403 281 18219.11 27.37 52726.15 88888.00 2007-10-08 16:27:01.903 281 18219.13 27.34 52726.02 88888.00 2007-10-08 16:27:02.403 281 18219.13 27.48 52725.99 88888.00 2007-10-08 16:27:02.903 281 18219.03 27.63 52726.04 88888.00 2007-10-08 16:27:03.403 281 18218.99 27.58 52726.10 88888.00 2007-10-08 16:27:03.903 281 18218.91 27.58 52726.24 88888.00 2007-10-08 16:27:04.403 281 18218.86 27.57 52726.28 88888.00 2007-10-08 16:27:04.903 281 18218.99 27.55 52726.29 88888.00 2007-10-08 16:27:05.403 281 18219.01 27.58 52726.36 88888.00 2007-10-08 16:27:05.903 281 18218.98 27.59 52726.24 88888.00 2007-10-08 16:27:06.403 281 18218.90 27.54 52726.11 88888.00 2007-10-08 16:27:06.903 281 18218.90 27.47 52726.09 88888.00 2007-10-08 16:27:07.403 281 18219.00 27.49 52726.15 88888.00 2007-10-08 16:27:07.903 281 18219.03 27.62 52726.08 88888.00 2007-10-08 16:27:08.403 281 18219.05 27.68 52726.05 88888.00 2007-10-08 16:27:08.903 281 18218.96 27.75 52726.07 88888.00 2007-10-08 16:27:09.403 281 18218.88 27.67 52726.06 88888.00 2007-10-08 16:27:09.903 281 18219.06 27.66 52726.02 88888.00 2007-10-08 16:27:10.403 281 18219.07 27.55 52726.05 88888.00 2007-10-08 16:27:10.903 281 18219.14 27.58 52726.13 88888.00 2007-10-08 16:27:11.403 281 18219.11 27.55 52726.17 88888.00 2007-10-08 16:27:11.903 281 18219.08 27.44 52726.09 88888.00 2007-10-08 16:27:12.403 281 18218.95 27.52 52725.97 88888.00 2007-10-08 16:27:12.903 281 18219.18 27.60 52725.96 88888.00 2007-10-08 16:27:13.403 281 18219.03 27.54 52726.03 88888.00 2007-10-08 16:27:13.903 281 18219.00 27.53 52726.05 88888.00 2007-10-08 16:27:14.403 281 18219.16 27.49 52726.08 88888.00 2007-10-08 16:27:14.903 281 18218.92 27.47 52726.05 88888.00 2007-10-08 16:27:15.403 281 18218.85 27.45 52726.07 88888.00 2007-10-08 16:27:15.903 281 18218.78 27.53 52726.09 88888.00 2007-10-08 16:27:16.403 281 18218.81 27.56 52726.09 88888.00 2007-10-08 16:27:16.903 281 18218.77 27.48 52726.11 88888.00 2007-10-08 16:27:17.403 281 18218.80 27.41 52726.10 88888.00 2007-10-08 16:27:17.903 281 18219.08 27.39 52726.15 88888.00 2007-10-08 16:27:18.403 281 18218.99 27.49 52726.19 88888.00 2007-10-08 16:27:18.903 281 18218.97 27.54 52726.22 88888.00 2007-10-08 16:27:19.400 281 18218.96 27.56 52726.19 88888.00 2007-10-08 16:27:19.900 281 18218.98 27.52 52726.18 88888.00 2007-10-08 16:27:20.400 281 18218.83 27.51 52726.22 88888.00 2007-10-08 16:27:20.900 281 18218.86 27.48 52726.26 88888.00 2007-10-08 16:27:21.400 281 18219.02 27.44 52726.22 88888.00 2007-10-08 16:27:21.900 281 18219.03 27.31 52726.20 88888.00 2007-10-08 16:27:22.400 281 18219.00 27.28 52726.17 88888.00 2007-10-08 16:27:22.900 281 18218.99 27.28 52726.14 88888.00 2007-10-08 16:27:23.400 281 18219.18 27.27 52726.21 88888.00 2007-10-08 16:27:23.900 281 18219.12 27.28 52726.26 88888.00 2007-10-08 16:27:24.400 281 18219.11 27.26 52726.16 88888.00 2007-10-08 16:27:24.900 281 18219.13 27.19 52726.21 88888.00 2007-10-08 16:27:25.400 281 18219.03 27.18 52726.24 88888.00 2007-10-08 16:27:25.900 281 18218.97 27.16 52726.26 88888.00 2007-10-08 16:27:26.400 281 18218.98 27.23 52726.25 88888.00 2007-10-08 16:27:26.900 281 18218.99 27.20 52726.21 88888.00 2007-10-08 16:27:27.400 281 18219.01 27.12 52726.21 88888.00 2007-10-08 16:27:27.900 281 18219.10 27.18 52726.27 88888.00 2007-10-08 16:27:28.400 281 18219.11 27.09 52726.28 88888.00 2007-10-08 16:27:28.900 281 18219.16 27.01 52726.18 88888.00 2007-10-08 16:27:29.400 281 18219.14 26.96 52726.02 88888.00 2007-10-08 16:27:29.900 281 18219.11 26.94 52725.90 88888.00 2007-10-08 16:27:30.400 281 18218.96 27.03 52725.81 88888.00 2007-10-08 16:27:30.900 281 18218.94 26.94 52725.90 88888.00 2007-10-08 16:27:31.400 281 18218.88 26.92 52726.02 88888.00 2007-10-08 16:27:31.900 281 18218.86 26.98 52726.06 88888.00 2007-10-08 16:27:32.400 281 18218.95 26.98 52726.04 88888.00 2007-10-08 16:27:32.900 281 18219.01 26.86 52725.91 88888.00 2007-10-08 16:27:33.400 281 18219.01 26.84 52725.96 88888.00 2007-10-08 16:27:33.900 281 18218.99 26.72 52726.02 88888.00 2007-10-08 16:27:34.400 281 18218.81 26.68 52726.07 88888.00 2007-10-08 16:27:34.900 281 18218.65 26.63 52726.11 88888.00 2007-10-08 16:27:35.400 281 18218.41 26.65 52726.16 88888.00 2007-10-08 16:27:35.900 281 18218.66 26.68 52726.06 88888.00 2007-10-08 16:27:36.400 281 18218.77 26.72 52726.05 88888.00 2007-10-08 16:27:36.900 281 18218.85 26.75 52726.07 88888.00 2007-10-08 16:27:37.400 281 18218.94 26.71 52726.03 88888.00 2007-10-08 16:27:37.900 281 18218.92 26.72 52726.10 88888.00 2007-10-08 16:27:38.400 281 18219.00 26.73 52726.09 88888.00 2007-10-08 16:27:38.900 281 18219.01 26.78 52726.05 88888.00 2007-10-08 16:27:39.400 281 18218.87 26.81 52726.02 88888.00 2007-10-08 16:27:39.900 281 18218.83 26.79 52726.08 88888.00 2007-10-08 16:27:40.400 281 18218.92 26.72 52726.10 88888.00 2007-10-08 16:27:40.900 281 18218.97 26.68 52726.05 88888.00 2007-10-08 16:27:41.400 281 18218.98 26.61 52725.97 88888.00 2007-10-08 16:27:41.900 281 18219.06 26.53 52726.05 88888.00 2007-10-08 16:27:42.400 281 18219.08 26.55 52726.10 88888.00 2007-10-08 16:27:42.900 281 18218.95 26.60 52726.08 88888.00 2007-10-08 16:27:43.400 281 18218.90 26.69 52726.05 88888.00 2007-10-08 16:27:43.900 281 18219.02 26.70 52725.94 88888.00 2007-10-08 16:27:44.400 281 18219.03 26.71 52726.15 88888.00 2007-10-08 16:27:44.900 281 18218.84 26.73 52726.16 88888.00 2007-10-08 16:27:45.400 281 18218.81 26.78 52726.06 88888.00 2007-10-08 16:27:45.900 281 18218.84 26.82 52726.08 88888.00 2007-10-08 16:27:46.400 281 18218.90 26.84 52726.14 88888.00 2007-10-08 16:27:46.900 281 18218.88 26.90 52726.07 88888.00 2007-10-08 16:27:47.400 281 18218.84 26.90 52726.11 88888.00 2007-10-08 16:27:47.900 281 18218.92 26.79 52726.16 88888.00 2007-10-08 16:27:48.400 281 18218.81 26.74 52726.16 88888.00 2007-10-08 16:27:48.900 281 18218.91 26.65 52726.11 88888.00 2007-10-08 16:27:49.400 281 18218.78 26.72 52726.07 88888.00 2007-10-08 16:27:49.900 281 18218.80 26.82 52726.13 88888.00 2007-10-08 16:27:50.400 281 18218.96 26.90 52726.09 88888.00 2007-10-08 16:27:50.900 281 18218.84 26.92 52726.02 88888.00 2007-10-08 16:27:51.400 281 18218.79 26.90 52725.96 88888.00 2007-10-08 16:27:51.900 281 18218.73 26.91 52726.05 88888.00 2007-10-08 16:27:52.400 281 18218.73 26.96 52726.07 88888.00 2007-10-08 16:27:52.900 281 18218.98 26.99 52726.17 88888.00 2007-10-08 16:27:53.400 281 18218.97 27.05 52726.21 88888.00 2007-10-08 16:27:53.900 281 18218.87 27.10 52726.16 88888.00 2007-10-08 16:27:54.400 281 18218.79 27.12 52726.27 88888.00 2007-10-08 16:27:54.900 281 18218.88 27.12 52726.21 88888.00 2007-10-08 16:27:55.400 281 18218.90 27.14 52726.25 88888.00 2007-10-08 16:27:55.900 281 18218.96 27.18 52726.25 88888.00 2007-10-08 16:27:56.400 281 18218.86 27.22 52726.20 88888.00 2007-10-08 16:27:56.900 281 18218.81 27.23 52726.16 88888.00 2007-10-08 16:27:57.400 281 18218.90 27.23 52726.18 88888.00 2007-10-08 16:27:57.900 281 18218.98 27.28 52726.18 88888.00 2007-10-08 16:27:58.400 281 18218.95 27.35 52726.25 88888.00 2007-10-08 16:27:58.900 281 18218.94 27.40 52726.26 88888.00 2007-10-08 16:27:59.400 281 18218.96 27.39 52726.30 88888.00 2007-10-08 16:27:59.900 281 18218.92 27.44 52726.27 88888.00 2007-10-08 16:28:00.400 281 18218.91 27.48 52726.22 88888.00 2007-10-08 16:28:00.900 281 18218.94 27.47 52726.19 88888.00 2007-10-08 16:28:01.400 281 18218.99 27.45 52726.11 88888.00 2007-10-08 16:28:01.900 281 18219.03 27.52 52726.15 88888.00 2007-10-08 16:28:02.400 281 18218.92 27.53 52726.20 88888.00 2007-10-08 16:28:02.900 281 18218.91 27.47 52726.27 88888.00 2007-10-08 16:28:03.400 281 18218.92 27.48 52726.19 88888.00 2007-10-08 16:28:03.900 281 18218.95 27.45 52726.03 88888.00 2007-10-08 16:28:04.400 281 18219.03 27.40 52726.18 88888.00 2007-10-08 16:28:04.900 281 18219.03 27.42 52726.33 88888.00 2007-10-08 16:28:05.400 281 18219.01 27.45 52726.29 88888.00 2007-10-08 16:28:05.900 281 18218.96 27.45 52726.18 88888.00 2007-10-08 16:28:06.400 281 18219.08 27.47 52726.21 88888.00 2007-10-08 16:28:06.900 281 18218.92 27.47 52726.25 88888.00 2007-10-08 16:28:07.400 281 18218.92 27.44 52726.20 88888.00 2007-10-08 16:28:07.900 281 18219.10 27.46 52726.18 88888.00 2007-10-08 16:28:08.400 281 18219.12 27.41 52726.22 88888.00 2007-10-08 16:28:08.900 281 18219.09 27.34 52726.21 88888.00 2007-10-08 16:28:09.400 281 18219.07 27.36 52726.19 88888.00 2007-10-08 16:28:09.900 281 18219.06 27.46 52726.21 88888.00 2007-10-08 16:28:10.400 281 18219.07 27.46 52726.18 88888.00 2007-10-08 16:28:10.900 281 18219.16 27.42 52726.13 88888.00 2007-10-08 16:28:11.400 281 18219.05 27.42 52726.06 88888.00 2007-10-08 16:28:11.900 281 18219.00 27.40 52726.02 88888.00 2007-10-08 16:28:12.400 281 18219.17 27.37 52726.05 88888.00 2007-10-08 16:28:12.900 281 18219.12 27.40 52726.09 88888.00 2007-10-08 16:28:13.400 281 18219.12 27.39 52725.99 88888.00 2007-10-08 16:28:13.900 281 18219.16 27.45 52726.10 88888.00 2007-10-08 16:28:14.400 281 18219.28 27.45 52726.25 88888.00 2007-10-08 16:28:14.900 281 18219.18 27.43 52726.29 88888.00 2007-10-08 16:28:15.400 281 18219.10 27.46 52726.36 88888.00 2007-10-08 16:28:15.900 281 18219.24 27.42 52726.37 88888.00 2007-10-08 16:28:16.400 281 18219.20 27.39 52726.28 88888.00 2007-10-08 16:28:16.900 281 18219.05 27.35 52726.16 88888.00 2007-10-08 16:28:17.400 281 18219.11 27.27 52726.01 88888.00 2007-10-08 16:28:17.900 281 18219.08 27.28 52726.11 88888.00 2007-10-08 16:28:18.400 281 18219.16 27.29 52726.17 88888.00 2007-10-08 16:28:18.900 281 18219.16 27.30 52726.13 88888.00 2007-10-08 16:28:19.400 281 18219.18 27.33 52726.22 88888.00 2007-10-08 16:28:19.900 281 18219.14 27.23 52726.24 88888.00 2007-10-08 16:28:20.400 281 18219.24 27.10 52726.11 88888.00 2007-10-08 16:28:20.900 281 18219.32 27.07 52725.98 88888.00 2007-10-08 16:28:21.400 281 18219.34 27.11 52726.06 88888.00 2007-10-08 16:28:21.900 281 18219.27 27.11 52725.98 88888.00 2007-10-08 16:28:22.400 281 18219.28 27.12 52726.03 88888.00 2007-10-08 16:28:22.900 281 18219.28 27.09 52726.08 88888.00 2007-10-08 16:28:23.400 281 18219.42 27.11 52726.14 88888.00 2007-10-08 16:28:23.900 281 18219.33 27.05 52726.16 88888.00 2007-10-08 16:28:24.400 281 18219.20 27.08 52726.25 88888.00 2007-10-08 16:28:24.900 281 18219.25 27.08 52726.21 88888.00 2007-10-08 16:28:25.400 281 18219.38 27.12 52726.19 88888.00 2007-10-08 16:28:25.900 281 18219.32 27.03 52726.17 88888.00 2007-10-08 16:28:26.400 281 18219.32 27.05 52726.05 88888.00 2007-10-08 16:28:26.900 281 18219.35 26.95 52726.09 88888.00 2007-10-08 16:28:27.400 281 18219.39 26.84 52726.19 88888.00 2007-10-08 16:28:27.900 281 18219.43 26.84 52726.33 88888.00 2007-10-08 16:28:28.400 281 18219.42 26.90 52726.33 88888.00 2007-10-08 16:28:28.900 281 18219.42 26.93 52726.24 88888.00 2007-10-08 16:28:29.400 281 18219.43 26.92 52726.14 88888.00 2007-10-08 16:28:29.900 281 18219.52 26.84 52726.10 88888.00 2007-10-08 16:28:30.400 281 18219.34 26.77 52726.10 88888.00 2007-10-08 16:28:30.900 281 18219.41 26.73 52726.22 88888.00 2007-10-08 16:28:31.400 281 18219.49 26.73 52726.28 88888.00 2007-10-08 16:28:31.900 281 18219.46 26.77 52726.26 88888.00 2007-10-08 16:28:32.400 281 18219.40 26.74 52726.19 88888.00 2007-10-08 16:28:32.900 281 18219.29 26.75 52726.20 88888.00 2007-10-08 16:28:33.400 281 18219.43 26.78 52726.19 88888.00 2007-10-08 16:28:33.900 281 18219.51 26.74 52726.24 88888.00 2007-10-08 16:28:34.400 281 18219.55 26.69 52726.13 88888.00 2007-10-08 16:28:34.900 281 18219.45 26.70 52726.15 88888.00 2007-10-08 16:28:35.400 281 18219.27 26.79 52726.06 88888.00 2007-10-08 16:28:35.900 281 18219.24 26.81 52726.06 88888.00 2007-10-08 16:28:36.400 281 18219.52 26.84 52726.10 88888.00 2007-10-08 16:28:36.900 281 18219.66 26.78 52726.07 88888.00 2007-10-08 16:28:37.400 281 18219.67 26.84 52725.90 88888.00 2007-10-08 16:28:37.900 281 18219.68 26.84 52725.76 88888.00 2007-10-08 16:28:38.400 281 18219.61 26.81 52725.78 88888.00 2007-10-08 16:28:38.900 281 18219.61 26.86 52725.83 88888.00 2007-10-08 16:28:39.400 281 18219.55 26.99 52725.93 88888.00 2007-10-08 16:28:39.900 281 18219.61 27.07 52725.96 88888.00 2007-10-08 16:28:40.400 281 18219.57 27.08 52725.95 88888.00 2007-10-08 16:28:40.900 281 18219.74 27.05 52725.92 88888.00 2007-10-08 16:28:41.400 281 18219.78 27.01 52726.07 88888.00 2007-10-08 16:28:41.900 281 18219.77 27.04 52726.21 88888.00 2007-10-08 16:28:42.400 281 18219.79 27.02 52726.15 88888.00 2007-10-08 16:28:42.900 281 18219.63 27.03 52726.11 88888.00 2007-10-08 16:28:43.400 281 18219.63 27.08 52726.09 88888.00 2007-10-08 16:28:43.900 281 18219.67 27.11 52726.09 88888.00 2007-10-08 16:28:44.400 281 18219.77 27.24 52726.05 88888.00 2007-10-08 16:28:44.900 281 18219.86 27.24 52725.90 88888.00 2007-10-08 16:28:45.400 281 18219.87 27.25 52725.92 88888.00 2007-10-08 16:28:45.900 281 18219.88 27.18 52725.98 88888.00 2007-10-08 16:28:46.400 281 18219.89 27.18 52726.11 88888.00 2007-10-08 16:28:46.900 281 18219.98 27.13 52726.04 88888.00 2007-10-08 16:28:47.400 281 18219.97 27.08 52725.99 88888.00 2007-10-08 16:28:47.900 281 18219.95 27.11 52725.96 88888.00 2007-10-08 16:28:48.400 281 18219.94 27.13 52726.09 88888.00 2007-10-08 16:28:48.900 281 18219.99 27.07 52726.14 88888.00 2007-10-08 16:28:49.400 281 18219.98 27.08 52726.18 88888.00 2007-10-08 16:28:49.900 281 18219.84 27.11 52726.22 88888.00 2007-10-08 16:28:50.400 281 18219.78 27.19 52726.16 88888.00 2007-10-08 16:28:50.900 281 18219.81 27.19 52726.14 88888.00 2007-10-08 16:28:51.400 281 18219.77 27.13 52726.01 88888.00 2007-10-08 16:28:51.900 281 18219.76 27.06 52726.14 88888.00 2007-10-08 16:28:52.400 281 18219.53 27.06 52726.21 88888.00 2007-10-08 16:28:52.900 281 18219.70 27.09 52726.27 88888.00 2007-10-08 16:28:53.400 281 18219.61 27.07 52726.26 88888.00 2007-10-08 16:28:53.900 281 18219.47 27.02 52726.16 88888.00 2007-10-08 16:28:54.400 281 18219.73 27.10 52726.22 88888.00 2007-10-08 16:28:54.900 281 18219.78 27.10 52726.16 88888.00 2007-10-08 16:28:55.400 281 18219.77 27.08 52726.19 88888.00 2007-10-08 16:28:55.900 281 18219.78 27.02 52726.29 88888.00 2007-10-08 16:28:56.400 281 18219.72 27.01 52726.29 88888.00 2007-10-08 16:28:56.900 281 18219.67 27.08 52726.36 88888.00 2007-10-08 16:28:57.400 281 18219.65 27.13 52726.28 88888.00 2007-10-08 16:28:57.900 281 18219.60 27.07 52726.19 88888.00 2007-10-08 16:28:58.400 281 18219.41 27.00 52726.15 88888.00 2007-10-08 16:28:58.900 281 18219.59 27.00 52726.07 88888.00 2007-10-08 16:28:59.400 281 18219.68 27.09 52726.07 88888.00 2007-10-08 16:28:59.900 281 18219.74 27.15 52726.07 88888.00 2007-10-08 16:29:00.400 281 18219.74 27.10 52726.11 88888.00 2007-10-08 16:29:00.900 281 18219.75 27.01 52726.13 88888.00 2007-10-08 16:29:01.400 281 18219.61 26.95 52726.11 88888.00 2007-10-08 16:29:01.900 281 18219.61 26.92 52726.20 88888.00 2007-10-08 16:29:02.400 281 18219.56 26.92 52726.09 88888.00 2007-10-08 16:29:02.900 281 18219.50 26.90 52726.06 88888.00 2007-10-08 16:29:03.400 281 18219.43 26.93 52726.20 88888.00 2007-10-08 16:29:03.900 281 18219.39 26.96 52726.16 88888.00 2007-10-08 16:29:04.400 281 18219.45 26.96 52726.16 88888.00 2007-10-08 16:29:04.900 281 18219.66 27.01 52726.20 88888.00 2007-10-08 16:29:05.400 281 18219.89 27.03 52726.19 88888.00 2007-10-08 16:29:05.900 281 18219.72 27.02 52726.20 88888.00 2007-10-08 16:29:06.400 281 18219.67 26.96 52726.26 88888.00 2007-10-08 16:29:06.900 281 18219.62 26.89 52726.26 88888.00 2007-10-08 16:29:07.400 281 18219.55 26.90 52726.21 88888.00 2007-10-08 16:29:07.900 281 18219.47 26.87 52726.11 88888.00 2007-10-08 16:29:08.400 281 18219.42 26.98 52726.04 88888.00 2007-10-08 16:29:08.900 281 18219.39 27.07 52726.02 88888.00 2007-10-08 16:29:09.400 281 18219.38 27.02 52726.09 88888.00 2007-10-08 16:29:09.900 281 18219.33 27.02 52726.16 88888.00 2007-10-08 16:29:10.400 281 18219.46 26.96 52726.15 88888.00 2007-10-08 16:29:10.900 281 18219.46 26.95 52726.19 88888.00 2007-10-08 16:29:11.400 281 18219.42 26.95 52726.22 88888.00 2007-10-08 16:29:11.900 281 18219.47 27.00 52726.33 88888.00 2007-10-08 16:29:12.400 281 18219.31 27.13 52726.42 88888.00 2007-10-08 16:29:12.900 281 18219.42 27.12 52726.39 88888.00 2007-10-08 16:29:13.400 281 18219.41 27.12 52726.36 88888.00 2007-10-08 16:29:13.900 281 18219.35 27.05 52726.32 88888.00 2007-10-08 16:29:14.400 281 18219.10 26.97 52726.43 88888.00 2007-10-08 16:29:14.900 281 18219.30 26.96 52726.33 88888.00 2007-10-08 16:29:15.400 281 18219.27 26.97 52726.29 88888.00 2007-10-08 16:29:15.900 281 18218.98 27.02 52726.33 88888.00 2007-10-08 16:29:16.400 281 18219.06 27.06 52726.26 88888.00 2007-10-08 16:29:16.900 281 18219.24 26.99 52726.21 88888.00 2007-10-08 16:29:17.400 281 18219.34 26.98 52726.18 88888.00 2007-10-08 16:29:17.900 281 18219.46 26.95 52726.24 88888.00 2007-10-08 16:29:18.400 281 18219.42 26.97 52726.29 88888.00 2007-10-08 16:29:18.900 281 18219.52 26.94 52726.41 88888.00 2007-10-08 16:29:19.400 281 18219.62 26.88 52726.41 88888.00 2007-10-08 16:29:19.900 281 18219.56 26.89 52726.31 88888.00 2007-10-08 16:29:20.400 281 18219.55 26.91 52726.36 88888.00 2007-10-08 16:29:20.900 281 18219.52 26.95 52726.40 88888.00 2007-10-08 16:29:21.400 281 18219.57 26.87 52726.29 88888.00 2007-10-08 16:29:21.900 281 18219.51 26.81 52726.33 88888.00 2007-10-08 16:29:22.400 281 18219.66 26.76 52726.41 88888.00 2007-10-08 16:29:22.900 281 18219.73 26.61 52726.31 88888.00 2007-10-08 16:29:23.400 281 18219.64 26.58 52726.25 88888.00 2007-10-08 16:29:23.900 281 18219.52 26.58 52726.29 88888.00 2007-10-08 16:29:24.400 281 18219.53 26.58 52726.39 88888.00 2007-10-08 16:29:24.900 281 18219.61 26.68 52726.42 88888.00 2007-10-08 16:29:25.400 281 18219.57 26.81 52726.44 88888.00 2007-10-08 16:29:25.900 281 18219.62 26.72 52726.27 88888.00 2007-10-08 16:29:26.400 281 18219.61 26.69 52726.28 88888.00 2007-10-08 16:29:26.900 281 18219.63 26.76 52726.52 88888.00 2007-10-08 16:29:27.400 281 18219.63 26.76 52726.43 88888.00 2007-10-08 16:29:27.900 281 18219.53 26.84 52726.38 88888.00 2007-10-08 16:29:28.400 281 18219.47 26.76 52726.44 88888.00 2007-10-08 16:29:28.900 281 18219.45 26.74 52726.39 88888.00 2007-10-08 16:29:29.400 281 18219.34 26.71 52726.36 88888.00 2007-10-08 16:29:29.900 281 18219.49 26.65 52726.31 88888.00 2007-10-08 16:29:30.400 281 18219.76 26.69 52726.32 88888.00 2007-10-08 16:29:30.900 281 18219.63 26.71 52726.32 88888.00 2007-10-08 16:29:31.400 281 18219.71 26.65 52726.39 88888.00 2007-10-08 16:29:31.900 281 18219.81 26.64 52726.39 88888.00 2007-10-08 16:29:32.400 281 18219.77 26.68 52726.34 88888.00 2007-10-08 16:29:32.900 281 18219.75 26.69 52726.31 88888.00 2007-10-08 16:29:33.400 281 18219.70 26.57 52726.43 88888.00 2007-10-08 16:29:33.900 281 18219.79 26.60 52726.38 88888.00 2007-10-08 16:29:34.400 281 18219.71 26.65 52726.41 88888.00 2007-10-08 16:29:34.900 281 18219.59 26.64 52726.37 88888.00 2007-10-08 16:29:35.400 281 18219.70 26.66 52726.40 88888.00 2007-10-08 16:29:35.900 281 18219.72 26.68 52726.47 88888.00 2007-10-08 16:29:36.400 281 18219.72 26.66 52726.42 88888.00 2007-10-08 16:29:36.900 281 18219.67 26.58 52726.27 88888.00 2007-10-08 16:29:37.400 281 18219.65 26.61 52726.28 88888.00 2007-10-08 16:29:37.900 281 18219.75 26.66 52726.27 88888.00 2007-10-08 16:29:38.400 281 18219.70 26.73 52726.20 88888.00 2007-10-08 16:29:38.900 281 18219.70 26.78 52726.27 88888.00 2007-10-08 16:29:39.400 281 18219.71 26.76 52726.27 88888.00 2007-10-08 16:29:39.900 281 18219.89 26.70 52726.27 88888.00 2007-10-08 16:29:40.400 281 18219.89 26.67 52726.28 88888.00 2007-10-08 16:29:40.900 281 18219.84 26.67 52726.24 88888.00 2007-10-08 16:29:41.400 281 18219.83 26.68 52726.25 88888.00 2007-10-08 16:29:41.900 281 18219.66 26.68 52726.16 88888.00 2007-10-08 16:29:42.400 281 18219.52 26.68 52726.19 88888.00 2007-10-08 16:29:42.900 281 18219.62 26.84 52726.29 88888.00 2007-10-08 16:29:43.400 281 18219.53 26.81 52726.27 88888.00 2007-10-08 16:29:43.900 281 18219.39 26.76 52726.27 88888.00 2007-10-08 16:29:44.400 281 18219.43 26.85 52726.27 88888.00 2007-10-08 16:29:44.900 281 18219.57 26.81 52726.20 88888.00 2007-10-08 16:29:45.400 281 18219.55 26.74 52726.16 88888.00 2007-10-08 16:29:45.900 281 18219.55 26.71 52726.07 88888.00 2007-10-08 16:29:46.400 281 18219.51 26.75 52726.22 88888.00 2007-10-08 16:29:46.900 281 18219.44 26.68 52726.26 88888.00 2007-10-08 16:29:47.400 281 18219.40 26.74 52726.33 88888.00 2007-10-08 16:29:47.900 281 18219.41 26.78 52726.37 88888.00 2007-10-08 16:29:48.400 281 18219.52 26.72 52726.37 88888.00 2007-10-08 16:29:48.900 281 18219.44 26.69 52726.25 88888.00 2007-10-08 16:29:49.400 281 18219.42 26.68 52726.25 88888.00 2007-10-08 16:29:49.900 281 18219.44 26.67 52726.24 88888.00 2007-10-08 16:29:50.400 281 18219.43 26.71 52726.34 88888.00 2007-10-08 16:29:50.900 281 18219.32 26.75 52726.37 88888.00 2007-10-08 16:29:51.400 281 18219.38 26.76 52726.28 88888.00 2007-10-08 16:29:51.900 281 18219.61 26.70 52726.28 88888.00 2007-10-08 16:29:52.400 281 18219.50 26.66 52726.31 88888.00 2007-10-08 16:29:52.900 281 18219.34 26.60 52726.28 88888.00 2007-10-08 16:29:53.400 281 18219.47 26.65 52726.34 88888.00 2007-10-08 16:29:53.900 281 18219.43 26.78 52726.32 88888.00 2007-10-08 16:29:54.400 281 18219.28 26.77 52726.33 88888.00 2007-10-08 16:29:54.900 281 18219.25 26.86 52726.29 88888.00 2007-10-08 16:29:55.400 281 18219.25 26.91 52726.27 88888.00 2007-10-08 16:29:55.900 281 18219.30 26.84 52726.33 88888.00 2007-10-08 16:29:56.400 281 18219.47 26.51 52726.28 88888.00 2007-10-08 16:29:56.900 281 18219.47 26.46 52726.32 88888.00 2007-10-08 16:29:57.400 281 18219.40 26.52 52726.28 88888.00 2007-10-08 16:29:57.900 281 18219.45 26.45 52726.31 88888.00 2007-10-08 16:29:58.400 281 18219.44 26.36 52726.28 88888.00 2007-10-08 16:29:58.900 281 18219.42 26.40 52726.16 88888.00 2007-10-08 16:29:59.400 281 18219.33 26.51 52726.14 88888.00 2007-10-08 16:29:59.900 281 18219.42 26.42 52726.02 88888.00 2007-10-08 16:30:00.400 281 18219.39 26.39 52726.03 88888.00 2007-10-08 16:30:00.900 281 18219.35 26.40 52726.07 88888.00 2007-10-08 16:30:01.400 281 18219.40 26.31 52726.06 88888.00 2007-10-08 16:30:01.900 281 18219.39 26.33 52725.99 88888.00 2007-10-08 16:30:02.400 281 18219.34 26.26 52726.10 88888.00 2007-10-08 16:30:02.900 281 18219.45 26.26 52726.10 88888.00 2007-10-08 16:30:03.400 281 18219.46 26.27 52726.05 88888.00 2007-10-08 16:30:03.900 281 18219.42 26.35 52726.09 88888.00 2007-10-08 16:30:04.400 281 18219.29 26.38 52726.11 88888.00 2007-10-08 16:30:04.900 281 18219.28 26.43 52726.13 88888.00 2007-10-08 16:30:05.400 281 18219.34 26.39 52726.16 88888.00 2007-10-08 16:30:05.900 281 18219.31 26.38 52726.06 88888.00 2007-10-08 16:30:06.400 281 18219.18 26.34 52726.07 88888.00 2007-10-08 16:30:06.900 281 18219.19 26.32 52726.14 88888.00 2007-10-08 16:30:07.400 281 18219.20 26.24 52726.15 88888.00 2007-10-08 16:30:07.900 281 18219.10 26.27 52726.18 88888.00 2007-10-08 16:30:08.400 281 18219.22 26.33 52726.26 88888.00 2007-10-08 16:30:08.900 281 18219.19 26.28 52726.30 88888.00 2007-10-08 16:30:09.400 281 18219.00 26.35 52726.30 88888.00 2007-10-08 16:30:09.900 281 18219.24 26.36 52726.31 88888.00 2007-10-08 16:30:10.400 281 18219.39 26.36 52726.27 88888.00 2007-10-08 16:30:10.900 281 18219.39 26.38 52726.22 88888.00 2007-10-08 16:30:11.400 281 18219.28 26.41 52726.20 88888.00 2007-10-08 16:30:11.900 281 18219.34 26.41 52726.25 88888.00 2007-10-08 16:30:12.400 281 18219.41 26.41 52726.30 88888.00 2007-10-08 16:30:12.900 281 18219.38 26.55 52726.29 88888.00 2007-10-08 16:30:13.400 281 18219.13 26.54 52726.20 88888.00 2007-10-08 16:30:13.900 281 18219.19 26.46 52726.10 88888.00 2007-10-08 16:30:14.400 281 18219.40 26.42 52726.03 88888.00 2007-10-08 16:30:14.900 281 18219.41 26.35 52726.17 88888.00 2007-10-08 16:30:15.400 281 18219.36 26.32 52726.20 88888.00 2007-10-08 16:30:15.900 281 18219.38 26.35 52726.09 88888.00 2007-10-08 16:30:16.400 281 18219.32 26.37 52726.15 88888.00 2007-10-08 16:30:16.900 281 18219.52 26.33 52726.15 88888.00 2007-10-08 16:30:17.400 281 18219.56 26.19 52726.03 88888.00 2007-10-08 16:30:17.900 281 18219.47 26.24 52726.05 88888.00 2007-10-08 16:30:18.400 281 18219.25 26.18 52726.14 88888.00 2007-10-08 16:30:18.900 281 18219.34 26.18 52726.07 88888.00 2007-10-08 16:30:19.400 281 18219.55 26.27 52726.17 88888.00 2007-10-08 16:30:19.900 281 18219.40 26.25 52726.19 88888.00 2007-10-08 16:30:20.400 281 18219.42 26.18 52726.11 88888.00 2007-10-08 16:30:20.900 281 18219.50 26.14 52726.09 88888.00 2007-10-08 16:30:21.400 281 18219.57 26.24 52726.16 88888.00 2007-10-08 16:30:21.900 281 18219.61 26.24 52726.20 88888.00 2007-10-08 16:30:22.400 281 18219.62 26.15 52726.22 88888.00 2007-10-08 16:30:22.900 281 18219.41 26.11 52726.15 88888.00 2007-10-08 16:30:23.400 281 18219.50 26.04 52726.17 88888.00 2007-10-08 16:30:23.900 281 18219.65 26.10 52726.27 88888.00 2007-10-08 16:30:24.400 281 18219.71 26.22 52726.21 88888.00 2007-10-08 16:30:24.900 281 18219.74 26.21 52726.06 88888.00 2007-10-08 16:30:25.400 281 18219.64 26.13 52726.16 88888.00 2007-10-08 16:30:25.900 281 18219.52 26.05 52726.25 88888.00 2007-10-08 16:30:26.400 281 18219.52 26.08 52726.29 88888.00 2007-10-08 16:30:26.900 281 18219.67 26.19 52726.24 88888.00 2007-10-08 16:30:27.400 281 18219.68 26.24 52726.26 88888.00 2007-10-08 16:30:27.900 281 18219.66 26.25 52726.28 88888.00 2007-10-08 16:30:28.400 281 18219.57 26.18 52726.30 88888.00 2007-10-08 16:30:28.900 281 18219.68 26.10 52726.33 88888.00 2007-10-08 16:30:29.400 281 18219.88 26.21 52726.37 88888.00 2007-10-08 16:30:29.900 281 18219.89 26.33 52726.36 88888.00 2007-10-08 16:30:30.400 281 18219.88 26.28 52726.29 88888.00 2007-10-08 16:30:30.900 281 18219.81 26.20 52726.24 88888.00 2007-10-08 16:30:31.400 281 18219.81 26.09 52726.15 88888.00 2007-10-08 16:30:31.900 281 18219.85 26.08 52726.15 88888.00 2007-10-08 16:30:32.400 281 18219.83 26.04 52726.04 88888.00 2007-10-08 16:30:32.900 281 18219.87 26.13 52726.07 88888.00 2007-10-08 16:30:33.400 281 18219.98 26.14 52726.07 88888.00 2007-10-08 16:30:33.900 281 18220.03 26.18 52726.06 88888.00 2007-10-08 16:30:34.400 281 18220.07 26.16 52726.04 88888.00 2007-10-08 16:30:34.900 281 18220.08 26.25 52726.07 88888.00 2007-10-08 16:30:35.400 281 18220.10 26.21 52726.05 88888.00 2007-10-08 16:30:35.900 281 18220.05 26.13 52726.06 88888.00 2007-10-08 16:30:36.400 281 18219.89 26.10 52726.04 88888.00 2007-10-08 16:30:36.900 281 18219.88 26.24 52726.15 88888.00 2007-10-08 16:30:37.400 281 18219.88 26.33 52726.25 88888.00 2007-10-08 16:30:37.900 281 18219.87 26.29 52726.30 88888.00 2007-10-08 16:30:38.400 281 18219.79 26.22 52726.17 88888.00 2007-10-08 16:30:38.900 281 18219.62 26.19 52726.11 88888.00 2007-10-08 16:30:39.400 281 18219.62 26.21 52726.15 88888.00 2007-10-08 16:30:39.900 281 18219.66 26.16 52726.21 88888.00 2007-10-08 16:30:40.400 281 18219.64 26.22 52726.16 88888.00 2007-10-08 16:30:40.900 281 18219.75 26.34 52726.17 88888.00 2007-10-08 16:30:41.400 281 18219.75 26.37 52726.24 88888.00 2007-10-08 16:30:41.900 281 18219.68 26.33 52726.24 88888.00 2007-10-08 16:30:42.400 281 18219.54 26.24 52726.28 88888.00 2007-10-08 16:30:42.900 281 18219.55 26.27 52726.32 88888.00 2007-10-08 16:30:43.400 281 18219.70 26.27 52726.49 88888.00 2007-10-08 16:30:43.900 281 18219.75 26.23 52726.45 88888.00 2007-10-08 16:30:44.400 281 18219.76 26.22 52726.37 88888.00 2007-10-08 16:30:44.900 281 18219.73 26.25 52726.27 88888.00 2007-10-08 16:30:45.400 281 18219.73 26.34 52726.30 88888.00 2007-10-08 16:30:45.900 281 18219.88 26.37 52726.27 88888.00 2007-10-08 16:30:46.400 281 18219.79 26.41 52726.39 88888.00 2007-10-08 16:30:46.900 281 18219.74 26.33 52726.41 88888.00 2007-10-08 16:30:47.400 281 18219.59 26.32 52726.30 88888.00 2007-10-08 16:30:47.900 281 18219.70 26.33 52726.25 88888.00 2007-10-08 16:30:48.400 281 18219.62 26.33 52726.29 88888.00 2007-10-08 16:30:48.900 281 18219.57 26.37 52726.31 88888.00 2007-10-08 16:30:49.400 281 18219.53 26.36 52726.32 88888.00 2007-10-08 16:30:49.900 281 18219.62 26.34 52726.34 88888.00 2007-10-08 16:30:50.400 281 18219.55 26.32 52726.28 88888.00 2007-10-08 16:30:50.900 281 18219.61 26.29 52726.29 88888.00 2007-10-08 16:30:51.400 281 18219.73 26.40 52726.21 88888.00 2007-10-08 16:30:51.900 281 18219.64 26.44 52726.19 88888.00 2007-10-08 16:30:52.400 281 18219.65 26.42 52726.11 88888.00 2007-10-08 16:30:52.900 281 18219.66 26.41 52726.08 88888.00 2007-10-08 16:30:53.400 281 18219.60 26.39 52726.04 88888.00 2007-10-08 16:30:53.900 281 18219.74 26.46 52725.95 88888.00 2007-10-08 16:30:54.400 281 18219.86 26.49 52725.90 88888.00 2007-10-08 16:30:54.900 281 18219.66 26.54 52725.96 88888.00 2007-10-08 16:30:55.400 281 18219.64 26.49 52726.01 88888.00 2007-10-08 16:30:55.900 281 18219.74 26.43 52725.96 88888.00 2007-10-08 16:30:56.400 281 18219.70 26.42 52725.84 88888.00 2007-10-08 16:30:56.900 281 18219.71 26.45 52725.83 88888.00 2007-10-08 16:30:57.400 281 18219.71 26.49 52725.92 88888.00 2007-10-08 16:30:57.900 281 18219.65 26.44 52726.02 88888.00 2007-10-08 16:30:58.400 281 18219.62 26.47 52725.93 88888.00 2007-10-08 16:30:58.900 281 18219.66 26.51 52725.94 88888.00 2007-10-08 16:30:59.400 281 18219.83 26.48 52725.98 88888.00 2007-10-08 16:30:59.900 281 18219.90 26.51 52725.96 88888.00 2007-10-08 16:31:00.400 281 18219.73 26.57 52726.04 88888.00 2007-10-08 16:31:00.900 281 18219.70 26.60 52726.07 88888.00 2007-10-08 16:31:01.400 281 18219.71 26.54 52726.06 88888.00 2007-10-08 16:31:01.900 281 18219.60 26.60 52726.06 88888.00 2007-10-08 16:31:02.400 281 18219.63 26.53 52726.15 88888.00 2007-10-08 16:31:02.900 281 18219.72 26.57 52726.19 88888.00 2007-10-08 16:31:03.400 281 18219.68 26.63 52726.06 88888.00 2007-10-08 16:31:03.900 281 18219.68 26.60 52726.13 88888.00 2007-10-08 16:31:04.400 281 18219.52 26.49 52726.21 88888.00 2007-10-08 16:31:04.900 281 18219.63 26.52 52726.20 88888.00 2007-10-08 16:31:05.400 281 18219.78 26.45 52726.24 88888.00 2007-10-08 16:31:05.900 281 18219.85 26.52 52726.33 88888.00 2007-10-08 16:31:06.400 281 18219.73 26.59 52726.37 88888.00 2007-10-08 16:31:06.900 281 18219.78 26.60 52726.37 88888.00 2007-10-08 16:31:07.400 281 18219.75 26.58 52726.24 88888.00 2007-10-08 16:31:07.900 281 18219.78 26.49 52726.27 88888.00 2007-10-08 16:31:08.400 281 18219.84 26.49 52726.39 88888.00 2007-10-08 16:31:08.900 281 18219.87 26.47 52726.25 88888.00 2007-10-08 16:31:09.400 281 18219.84 26.49 52726.21 88888.00 2007-10-08 16:31:09.900 281 18220.03 26.54 52726.30 88888.00 2007-10-08 16:31:10.400 281 18220.06 26.53 52726.26 88888.00 2007-10-08 16:31:10.900 281 18220.08 26.55 52726.20 88888.00 2007-10-08 16:31:11.400 281 18220.18 26.52 52726.18 88888.00 2007-10-08 16:31:11.900 281 18220.03 26.44 52726.22 88888.00 2007-10-08 16:31:12.400 281 18219.92 26.41 52726.29 88888.00 2007-10-08 16:31:12.900 281 18219.54 26.41 52726.36 88888.00 2007-10-08 16:31:13.400 281 18219.73 26.46 52726.40 88888.00 2007-10-08 16:31:13.900 281 18219.76 26.51 52726.47 88888.00 2007-10-08 16:31:14.400 281 18219.78 26.45 52726.41 88888.00 2007-10-08 16:31:14.900 281 18219.73 26.35 52726.33 88888.00 2007-10-08 16:31:15.400 281 18219.72 26.33 52726.44 88888.00 2007-10-08 16:31:15.900 281 18219.73 26.44 52726.49 88888.00 2007-10-08 16:31:16.400 281 18219.67 26.51 52726.33 88888.00 2007-10-08 16:31:16.900 281 18219.54 26.57 52726.29 88888.00 2007-10-08 16:31:17.400 281 18219.52 26.53 52726.37 88888.00 2007-10-08 16:31:17.900 281 18219.62 26.57 52726.49 88888.00 2007-10-08 16:31:18.400 281 18219.62 26.52 52726.50 88888.00 2007-10-08 16:31:18.900 281 18219.65 26.44 52726.47 88888.00 2007-10-08 16:31:19.400 281 18219.64 26.36 52726.39 88888.00 2007-10-08 16:31:19.900 281 18219.67 26.30 52726.43 88888.00 2007-10-08 16:31:20.400 281 18219.56 26.31 52726.49 88888.00 2007-10-08 16:31:20.900 281 18219.45 26.23 52726.39 88888.00 2007-10-08 16:31:21.400 281 18219.54 26.19 52726.39 88888.00 2007-10-08 16:31:21.900 281 18219.46 26.14 52726.32 88888.00 2007-10-08 16:31:22.400 281 18219.63 26.18 52726.37 88888.00 2007-10-08 16:31:22.900 281 18219.70 26.26 52726.39 88888.00 2007-10-08 16:31:23.400 281 18219.85 26.25 52726.26 88888.00 2007-10-08 16:31:23.900 281 18219.66 26.21 52726.20 88888.00 2007-10-08 16:31:24.400 281 18219.55 26.14 52726.33 88888.00 2007-10-08 16:31:24.900 281 18219.50 26.08 52726.32 88888.00 2007-10-08 16:31:25.400 281 18219.47 26.10 52726.37 88888.00 2007-10-08 16:31:25.900 281 18219.53 26.05 52726.37 88888.00 2007-10-08 16:31:26.400 281 18219.62 26.06 52726.34 88888.00 2007-10-08 16:31:26.900 281 18219.55 26.02 52726.32 88888.00 2007-10-08 16:31:27.400 281 18219.61 25.96 52726.32 88888.00 2007-10-08 16:31:27.900 281 18219.61 25.95 52726.34 88888.00 2007-10-08 16:31:28.400 281 18219.61 25.96 52726.26 88888.00 2007-10-08 16:31:28.900 281 18219.68 25.93 52726.33 88888.00 2007-10-08 16:31:29.400 281 18219.66 25.89 52726.33 88888.00 2007-10-08 16:31:29.900 281 18219.64 25.86 52726.30 88888.00 2007-10-08 16:31:30.400 281 18219.54 25.86 52726.22 88888.00 2007-10-08 16:31:30.900 281 18219.61 25.89 52726.28 88888.00 2007-10-08 16:31:31.400 281 18219.67 25.85 52726.26 88888.00 2007-10-08 16:31:31.900 281 18219.71 25.78 52726.22 88888.00 2007-10-08 16:31:32.400 281 18219.66 25.82 52726.24 88888.00 2007-10-08 16:31:32.900 281 18219.60 25.91 52726.15 88888.00 2007-10-08 16:31:33.400 281 18219.61 25.86 52726.14 88888.00 2007-10-08 16:31:33.900 281 18219.71 25.80 52726.22 88888.00 2007-10-08 16:31:34.400 281 18219.87 25.84 52726.21 88888.00 2007-10-08 16:31:34.900 281 18219.85 25.88 52726.15 88888.00 2007-10-08 16:31:35.400 281 18219.89 25.89 52726.20 88888.00 2007-10-08 16:31:35.900 281 18219.94 25.85 52726.19 88888.00 2007-10-08 16:31:36.400 281 18219.86 25.96 52726.07 88888.00 2007-10-08 16:31:36.900 281 18219.79 26.00 52726.10 88888.00 2007-10-08 16:31:37.400 281 18219.88 25.94 52726.04 88888.00 2007-10-08 16:31:37.900 281 18219.92 25.92 52726.04 88888.00 2007-10-08 16:31:38.400 281 18219.84 25.85 52726.11 88888.00 2007-10-08 16:31:38.900 281 18219.82 25.90 52726.11 88888.00 2007-10-08 16:31:39.400 281 18219.86 26.00 52726.10 88888.00 2007-10-08 16:31:39.900 281 18219.79 26.04 52726.17 88888.00 2007-10-08 16:31:40.400 281 18219.76 26.04 52726.21 88888.00 2007-10-08 16:31:40.900 281 18219.82 26.08 52726.21 88888.00 2007-10-08 16:31:41.400 281 18219.86 26.11 52726.08 88888.00 2007-10-08 16:31:41.900 281 18219.96 26.08 52726.25 88888.00 2007-10-08 16:31:42.400 281 18219.93 26.07 52726.30 88888.00 2007-10-08 16:31:42.900 281 18219.90 26.19 52726.25 88888.00 2007-10-08 16:31:43.400 281 18219.87 26.25 52726.26 88888.00 2007-10-08 16:31:43.900 281 18219.86 26.29 52726.29 88888.00 2007-10-08 16:31:44.400 281 18219.83 26.37 52726.27 88888.00 2007-10-08 16:31:44.900 281 18219.79 26.33 52726.41 88888.00 2007-10-08 16:31:45.400 281 18219.88 26.32 52726.37 88888.00 2007-10-08 16:31:45.900 281 18219.90 26.35 52726.28 88888.00 2007-10-08 16:31:46.400 281 18219.87 26.35 52726.27 88888.00 2007-10-08 16:31:46.900 281 18220.05 26.32 52726.30 88888.00 2007-10-08 16:31:47.400 281 18220.10 26.25 52726.34 88888.00 2007-10-08 16:31:47.900 281 18219.93 26.32 52726.40 88888.00 2007-10-08 16:31:48.400 281 18219.72 26.28 52726.40 88888.00 2007-10-08 16:31:48.900 281 18219.75 26.28 52726.37 88888.00 2007-10-08 16:31:49.400 281 18219.73 26.28 52726.10 88888.00 2007-10-08 16:31:49.900 281 18219.62 26.31 52725.97 88888.00 2007-10-08 16:31:50.400 281 18219.57 26.36 52726.07 88888.00 2007-10-08 16:31:50.900 281 18219.59 26.39 52726.22 88888.00 2007-10-08 16:31:51.400 281 18219.66 26.44 52726.21 88888.00 2007-10-08 16:31:51.900 281 18219.77 26.43 52726.24 88888.00 2007-10-08 16:31:52.400 281 18219.97 26.43 52726.16 88888.00 2007-10-08 16:31:52.900 281 18219.79 26.42 52726.07 88888.00 2007-10-08 16:31:53.400 281 18219.59 26.42 52726.13 88888.00 2007-10-08 16:31:53.900 281 18219.61 26.38 52726.16 88888.00 2007-10-08 16:31:54.400 281 18219.68 26.43 52726.34 88888.00 2007-10-08 16:31:54.900 281 18219.67 26.45 52726.31 88888.00 2007-10-08 16:31:55.400 281 18219.77 26.58 52726.14 88888.00 2007-10-08 16:31:55.900 281 18219.72 26.58 52726.20 88888.00 2007-10-08 16:31:56.400 281 18219.43 26.52 52726.27 88888.00 2007-10-08 16:31:56.900 281 18219.46 26.48 52726.11 88888.00 2007-10-08 16:31:57.400 281 18219.63 26.53 52726.05 88888.00 2007-10-08 16:31:57.900 281 18219.61 26.57 52726.03 88888.00 2007-10-08 16:31:58.400 281 18219.64 26.60 52726.05 88888.00 2007-10-08 16:31:58.900 281 18219.57 26.52 52726.01 88888.00 2007-10-08 16:31:59.400 281 18219.51 26.54 52725.98 88888.00 2007-10-08 16:31:59.900 281 18219.64 26.52 52725.95 88888.00 2007-10-08 16:32:00.400 281 18219.64 26.53 52725.87 88888.00 2007-10-08 16:32:00.900 281 18219.66 26.43 52725.75 88888.00 2007-10-08 16:32:01.400 281 18219.65 26.34 52725.69 88888.00 2007-10-08 16:32:01.900 281 18219.64 26.31 52725.74 88888.00 2007-10-08 16:32:02.400 281 18219.61 26.29 52725.82 88888.00 2007-10-08 16:32:02.900 281 18219.55 26.27 52725.96 88888.00 2007-10-08 16:32:03.400 281 18219.59 26.29 52725.98 88888.00 2007-10-08 16:32:03.900 281 18219.70 26.28 52725.99 88888.00 2007-10-08 16:32:04.400 281 18219.79 26.39 52726.04 88888.00 2007-10-08 16:32:04.900 281 18219.66 26.39 52726.04 88888.00 2007-10-08 16:32:05.400 281 18219.75 26.29 52726.08 88888.00 2007-10-08 16:32:05.900 281 18219.72 26.21 52726.07 88888.00 2007-10-08 16:32:06.400 281 18219.79 26.13 52726.05 88888.00 2007-10-08 16:32:06.900 281 18219.77 26.11 52726.03 88888.00 2007-10-08 16:32:07.400 281 18219.57 26.06 52725.98 88888.00 2007-10-08 16:32:07.900 281 18219.71 26.00 52726.07 88888.00 2007-10-08 16:32:08.400 281 18219.85 25.90 52726.27 88888.00 2007-10-08 16:32:08.900 281 18219.93 25.86 52726.30 88888.00 2007-10-08 16:32:09.400 281 18219.93 25.92 52726.28 88888.00 2007-10-08 16:32:09.900 281 18219.89 26.00 52726.31 88888.00 2007-10-08 16:32:10.400 281 18219.90 25.95 52726.27 88888.00 2007-10-08 16:32:10.900 281 18219.87 25.89 52726.24 88888.00 2007-10-08 16:32:11.400 281 18219.87 25.73 52726.22 88888.00 2007-10-08 16:32:11.900 281 18219.93 25.77 52726.10 88888.00 2007-10-08 16:32:12.400 281 18219.94 25.92 52725.94 88888.00 2007-10-08 16:32:12.900 281 18219.86 25.97 52726.01 88888.00 2007-10-08 16:32:13.400 281 18219.86 25.98 52726.05 88888.00 2007-10-08 16:32:13.900 281 18219.96 25.90 52725.91 88888.00 2007-10-08 16:32:14.400 281 18219.92 25.86 52725.94 88888.00 2007-10-08 16:32:14.900 281 18219.94 25.79 52725.97 88888.00 2007-10-08 16:32:15.400 281 18220.00 25.79 52726.11 88888.00 2007-10-08 16:32:15.900 281 18220.05 25.78 52726.20 88888.00 2007-10-08 16:32:16.400 281 18220.04 25.77 52726.15 88888.00 2007-10-08 16:32:16.900 281 18219.92 25.76 52726.06 88888.00 2007-10-08 16:32:17.400 281 18219.63 25.79 52726.09 88888.00 2007-10-08 16:32:17.900 281 18219.75 25.73 52726.13 88888.00 2007-10-08 16:32:18.400 281 18219.87 25.62 52726.06 88888.00 2007-10-08 16:32:18.900 281 18219.95 25.65 52726.01 88888.00 2007-10-08 16:32:19.400 281 18220.05 25.72 52725.97 88888.00 2007-10-08 16:32:19.900 281 18220.03 25.71 52725.98 88888.00 2007-10-08 16:32:20.400 281 18220.01 25.65 52726.02 88888.00 2007-10-08 16:32:20.900 281 18220.00 25.72 52725.91 88888.00 2007-10-08 16:32:21.400 281 18220.01 25.86 52726.07 88888.00 2007-10-08 16:32:21.900 281 18220.03 25.87 52726.17 88888.00 2007-10-08 16:32:22.400 281 18220.04 25.89 52726.14 88888.00 2007-10-08 16:32:22.900 281 18220.18 25.95 52726.19 88888.00 2007-10-08 16:32:23.400 281 18220.26 25.98 52726.25 88888.00 2007-10-08 16:32:23.900 281 18220.29 25.99 52726.24 88888.00 2007-10-08 16:32:24.400 281 18220.36 25.90 52726.14 88888.00 2007-10-08 16:32:24.900 281 18220.40 25.82 52726.01 88888.00 2007-10-08 16:32:25.400 281 18220.39 25.94 52726.11 88888.00 2007-10-08 16:32:25.900 281 18220.28 25.89 52726.14 88888.00 2007-10-08 16:32:26.400 281 18220.38 25.84 52725.97 88888.00 2007-10-08 16:32:26.900 281 18220.39 25.92 52725.86 88888.00 2007-10-08 16:32:27.400 281 18220.38 25.99 52725.98 88888.00 2007-10-08 16:32:27.900 281 18220.32 25.93 52726.03 88888.00 2007-10-08 16:32:28.400 281 18220.37 25.94 52726.03 88888.00 2007-10-08 16:32:28.900 281 18220.22 25.90 52726.01 88888.00 2007-10-08 16:32:29.400 281 18220.30 25.86 52726.07 88888.00 2007-10-08 16:32:29.900 281 18220.18 25.81 52726.16 88888.00 2007-10-08 16:32:30.400 281 18220.11 25.82 52726.04 88888.00 2007-10-08 16:32:30.900 281 18220.19 25.90 52726.09 88888.00 2007-10-08 16:32:31.400 281 18220.31 25.97 52726.14 88888.00 2007-10-08 16:32:31.900 281 18220.38 25.98 52725.97 88888.00 2007-10-08 16:32:32.400 281 18220.44 26.11 52725.97 88888.00 2007-10-08 16:32:32.900 281 18220.43 26.20 52726.17 88888.00 2007-10-08 16:32:33.400 281 18220.47 26.12 52726.26 88888.00 2007-10-08 16:32:33.900 281 18220.25 26.01 52726.25 88888.00 2007-10-08 16:32:34.400 281 18220.20 26.14 52726.27 88888.00 2007-10-08 16:32:34.900 281 18220.30 26.02 52726.37 88888.00 2007-10-08 16:32:35.400 281 18220.36 25.99 52726.36 88888.00 2007-10-08 16:32:35.900 281 18220.22 26.02 52726.29 88888.00 2007-10-08 16:32:36.400 281 18220.16 25.99 52726.28 88888.00 2007-10-08 16:32:36.900 281 18220.10 26.02 52726.41 88888.00 2007-10-08 16:32:37.400 281 18220.09 26.12 52726.51 88888.00 2007-10-08 16:32:37.900 281 18220.08 26.06 52726.41 88888.00 2007-10-08 16:32:38.400 281 18220.07 26.06 52726.32 88888.00 2007-10-08 16:32:38.900 281 18220.05 26.12 52726.32 88888.00 2007-10-08 16:32:39.400 281 18219.84 26.24 52726.32 88888.00 2007-10-08 16:32:39.900 281 18219.83 26.25 52726.29 88888.00 2007-10-08 16:32:40.400 281 18219.94 26.29 52726.34 88888.00 2007-10-08 16:32:40.900 281 18219.70 26.31 52726.44 88888.00 2007-10-08 16:32:41.400 281 18219.47 26.38 52726.48 88888.00 2007-10-08 16:32:41.900 281 18219.51 26.35 52726.44 88888.00 2007-10-08 16:32:42.400 281 18219.62 26.29 52726.31 88888.00 2007-10-08 16:32:42.900 281 18219.66 26.27 52726.25 88888.00 2007-10-08 16:32:43.400 281 18219.87 26.27 52726.26 88888.00 2007-10-08 16:32:43.900 281 18219.78 26.32 52726.25 88888.00 2007-10-08 16:32:44.400 281 18219.64 26.36 52726.26 88888.00 2007-10-08 16:32:44.900 281 18219.57 26.35 52726.36 88888.00 2007-10-08 16:32:45.400 281 18219.74 26.35 52726.29 88888.00 2007-10-08 16:32:45.900 281 18219.66 26.39 52726.24 88888.00 2007-10-08 16:32:46.400 281 18219.61 26.36 52726.24 88888.00 2007-10-08 16:32:46.900 281 18219.64 26.34 52726.18 88888.00 2007-10-08 16:32:47.400 281 18219.71 26.34 52726.16 88888.00 2007-10-08 16:32:47.900 281 18219.67 26.36 52726.11 88888.00 2007-10-08 16:32:48.400 281 18219.60 26.42 52726.21 88888.00 2007-10-08 16:32:48.900 281 18219.64 26.39 52726.30 88888.00 2007-10-08 16:32:49.400 281 18219.82 26.34 52726.40 88888.00 2007-10-08 16:32:49.900 281 18219.85 26.32 52726.39 88888.00 2007-10-08 16:32:50.400 281 18219.96 26.35 52726.31 88888.00 2007-10-08 16:32:50.900 281 18219.78 26.40 52726.32 88888.00 2007-10-08 16:32:51.400 281 18219.53 26.40 52726.37 88888.00 2007-10-08 16:32:51.900 281 18219.50 26.38 52726.25 88888.00 2007-10-08 16:32:52.400 281 18219.52 26.33 52726.24 88888.00 2007-10-08 16:32:52.900 281 18219.53 26.35 52726.26 88888.00 2007-10-08 16:32:53.400 281 18219.57 26.38 52726.33 88888.00 2007-10-08 16:32:53.900 281 18219.55 26.33 52726.41 88888.00 2007-10-08 16:32:54.400 281 18219.53 26.31 52726.34 88888.00 2007-10-08 16:32:54.900 281 18219.54 26.33 52726.26 88888.00 2007-10-08 16:32:55.400 281 18219.75 26.28 52726.16 88888.00 2007-10-08 16:32:55.900 281 18219.83 26.27 52726.15 88888.00 2007-10-08 16:32:56.400 281 18219.93 26.31 52726.19 88888.00 2007-10-08 16:32:56.900 281 18219.77 26.31 52726.24 88888.00 2007-10-08 16:32:57.400 281 18219.76 26.31 52726.20 88888.00 2007-10-08 16:32:57.900 281 18219.72 26.30 52726.18 88888.00 2007-10-08 16:32:58.400 281 18219.75 26.31 52726.28 88888.00 2007-10-08 16:32:58.900 281 18219.78 26.32 52726.40 88888.00 2007-10-08 16:32:59.400 281 18219.61 26.24 52726.26 88888.00 2007-10-08 16:32:59.900 281 18219.67 26.19 52726.38 88888.00 2007-10-08 16:33:00.400 281 18219.62 26.11 52726.33 88888.00 2007-10-08 16:33:00.900 281 18219.63 26.09 52726.31 88888.00 2007-10-08 16:33:01.400 281 18219.68 26.13 52726.41 88888.00 2007-10-08 16:33:01.900 281 18219.77 26.06 52726.59 88888.00 2007-10-08 16:33:02.400 281 18219.84 26.07 52726.60 88888.00 2007-10-08 16:33:02.900 281 18219.92 26.16 52726.60 88888.00 2007-10-08 16:33:03.400 281 18219.64 26.13 52726.55 88888.00 2007-10-08 16:33:03.900 281 18219.57 26.07 52726.49 88888.00 2007-10-08 16:33:04.400 281 18219.72 26.10 52726.43 88888.00 2007-10-08 16:33:04.900 281 18219.98 26.05 52726.37 88888.00 2007-10-08 16:33:05.400 281 18220.16 26.03 52726.32 88888.00 2007-10-08 16:33:05.900 281 18220.17 26.03 52726.34 88888.00 2007-10-08 16:33:06.400 281 18220.16 26.00 52726.37 88888.00 2007-10-08 16:33:06.900 281 18219.94 26.03 52726.39 88888.00 2007-10-08 16:33:07.400 281 18220.01 26.00 52726.40 88888.00 2007-10-08 16:33:07.900 281 18219.89 25.99 52726.39 88888.00 2007-10-08 16:33:08.400 281 18219.71 25.99 52726.51 88888.00 2007-10-08 16:33:08.900 281 18220.07 25.94 52726.53 88888.00 2007-10-08 16:33:09.400 281 18220.21 25.88 52726.54 88888.00 2007-10-08 16:33:09.900 281 18220.29 25.86 52726.50 88888.00 2007-10-08 16:33:10.400 281 18220.23 25.84 52726.36 88888.00 2007-10-08 16:33:10.900 281 18220.15 25.76 52726.38 88888.00 2007-10-08 16:33:11.400 281 18220.15 25.74 52726.48 88888.00 2007-10-08 16:33:11.900 281 18220.22 25.75 52726.31 88888.00 2007-10-08 16:33:12.400 281 18220.27 25.71 52726.21 88888.00 2007-10-08 16:33:12.900 281 18220.19 25.69 52726.22 88888.00 2007-10-08 16:33:13.400 281 18220.23 25.69 52726.26 88888.00 2007-10-08 16:33:13.900 281 18220.10 25.67 52726.22 88888.00 2007-10-08 16:33:14.400 281 18220.10 25.65 52726.25 88888.00 2007-10-08 16:33:14.900 281 18220.17 25.70 52726.20 88888.00 2007-10-08 16:33:15.400 281 18220.42 25.79 52726.26 88888.00 2007-10-08 16:33:15.900 281 18220.51 25.77 52726.25 88888.00 2007-10-08 16:33:16.400 281 18220.42 25.67 52726.32 88888.00 2007-10-08 16:33:16.900 281 18220.19 25.66 52726.24 88888.00 2007-10-08 16:33:17.400 281 18219.96 25.69 52726.27 88888.00 2007-10-08 16:33:17.900 281 18220.09 25.75 52726.36 88888.00 2007-10-08 16:33:18.400 281 18220.19 25.77 52726.29 88888.00 2007-10-08 16:33:18.900 281 18220.14 25.74 52726.19 88888.00 2007-10-08 16:33:19.400 281 18220.08 25.68 52726.25 88888.00 2007-10-08 16:33:19.900 281 18220.14 25.72 52726.30 88888.00 2007-10-08 16:33:20.400 281 18220.19 25.69 52726.27 88888.00 2007-10-08 16:33:20.900 281 18220.16 25.69 52726.30 88888.00 2007-10-08 16:33:21.400 281 18220.17 25.67 52726.32 88888.00 2007-10-08 16:33:21.900 281 18220.14 25.65 52726.30 88888.00 2007-10-08 16:33:22.400 281 18220.08 25.61 52726.31 88888.00 2007-10-08 16:33:22.900 281 18220.11 25.68 52726.54 88888.00 2007-10-08 16:33:23.400 281 18220.16 25.74 52726.61 88888.00 2007-10-08 16:33:23.900 281 18220.11 25.69 52726.45 88888.00 2007-10-08 16:33:24.400 281 18220.21 25.71 52726.33 88888.00 2007-10-08 16:33:24.900 281 18220.23 25.71 52726.31 88888.00 2007-10-08 16:33:25.400 281 18220.15 25.73 52726.25 88888.00 2007-10-08 16:33:25.900 281 18220.11 25.72 52726.26 88888.00 2007-10-08 16:33:26.400 281 18220.18 25.76 52726.17 88888.00 2007-10-08 16:33:26.900 281 18220.25 25.84 52726.14 88888.00 2007-10-08 16:33:27.400 281 18220.22 25.92 52726.05 88888.00 2007-10-08 16:33:27.900 281 18220.20 25.96 52726.10 88888.00 2007-10-08 16:33:28.400 281 18220.27 25.91 52726.32 88888.00 2007-10-08 16:33:28.900 281 18220.09 25.88 52726.34 88888.00 2007-10-08 16:33:29.400 281 18220.09 25.87 52726.30 88888.00 2007-10-08 16:33:29.900 281 18220.07 25.84 52726.30 88888.00 2007-10-08 16:33:30.400 281 18220.07 25.92 52726.42 88888.00 2007-10-08 16:33:30.900 281 18220.06 26.00 52726.57 88888.00 2007-10-08 16:33:31.400 281 18220.16 25.96 52726.52 88888.00 2007-10-08 16:33:31.900 281 18220.28 25.91 52726.57 88888.00 2007-10-08 16:33:32.400 281 18220.23 25.86 52726.52 88888.00 2007-10-08 16:33:32.900 281 18220.12 25.93 52726.44 88888.00 2007-10-08 16:33:33.400 281 18219.97 25.89 52726.49 88888.00 2007-10-08 16:33:33.900 281 18220.01 25.94 52726.45 88888.00 2007-10-08 16:33:34.400 281 18220.08 25.96 52726.54 88888.00 2007-10-08 16:33:34.900 281 18220.01 26.10 52726.55 88888.00 2007-10-08 16:33:35.400 281 18219.87 26.15 52726.53 88888.00 2007-10-08 16:33:35.900 281 18219.83 26.11 52726.57 88888.00 2007-10-08 16:33:36.400 281 18219.82 26.07 52726.62 88888.00 2007-10-08 16:33:36.900 281 18219.89 26.11 52726.68 88888.00 2007-10-08 16:33:37.400 281 18219.89 26.16 52726.86 88888.00 2007-10-08 16:33:37.900 281 18219.84 26.16 52726.86 88888.00 2007-10-08 16:33:38.400 281 18219.89 26.04 52726.61 88888.00 2007-10-08 16:33:38.900 281 18220.06 26.11 52726.50 88888.00 2007-10-08 16:33:39.400 281 18220.10 26.23 52726.60 88888.00 2007-10-08 16:33:39.900 281 18220.10 26.27 52726.65 88888.00 2007-10-08 16:33:40.400 281 18219.81 26.22 52726.71 88888.00 2007-10-08 16:33:40.900 281 18219.62 26.19 52726.69 88888.00 2007-10-08 16:33:41.400 281 18219.56 26.19 52726.69 88888.00 2007-10-08 16:33:41.900 281 18219.62 26.18 52726.63 88888.00 2007-10-08 16:33:42.400 281 18219.75 26.26 52726.45 88888.00 2007-10-08 16:33:42.900 281 18219.60 26.25 52726.42 88888.00 2007-10-08 16:33:43.400 281 18219.57 26.24 52726.40 88888.00 2007-10-08 16:33:43.900 281 18219.61 26.19 52726.49 88888.00 2007-10-08 16:33:44.400 281 18219.47 26.21 52726.51 88888.00 2007-10-08 16:33:44.900 281 18219.49 26.26 52726.47 88888.00 2007-10-08 16:33:45.400 281 18219.53 26.28 52726.40 88888.00 2007-10-08 16:33:45.900 281 18219.73 26.27 52726.48 88888.00 2007-10-08 16:33:46.400 281 18219.72 26.27 52726.48 88888.00 2007-10-08 16:33:46.900 281 18219.74 26.29 52726.37 88888.00 2007-10-08 16:33:47.400 281 18219.62 26.30 52726.25 88888.00 2007-10-08 16:33:47.900 281 18219.56 26.31 52726.19 88888.00 2007-10-08 16:33:48.400 281 18219.65 26.27 52726.19 88888.00 2007-10-08 16:33:48.900 281 18219.61 26.15 52726.20 88888.00 2007-10-08 16:33:49.400 281 18219.68 26.15 52726.21 88888.00 2007-10-08 16:33:49.900 281 18219.87 26.22 52726.26 88888.00 2007-10-08 16:33:50.400 281 18219.84 26.23 52726.31 88888.00 2007-10-08 16:33:50.900 281 18219.82 26.23 52726.26 88888.00 2007-10-08 16:33:51.400 281 18219.78 26.22 52726.26 88888.00 2007-10-08 16:33:51.900 281 18219.46 26.26 52726.30 88888.00 2007-10-08 16:33:52.400 281 18219.35 26.27 52726.44 88888.00 2007-10-08 16:33:52.900 281 18219.70 26.36 52726.34 88888.00 2007-10-08 16:33:53.400 281 18219.87 26.27 52726.44 88888.00 2007-10-08 16:33:53.900 281 18219.79 26.24 52726.44 88888.00 2007-10-08 16:33:54.400 281 18219.68 26.33 52726.36 88888.00 2007-10-08 16:33:54.900 281 18219.73 26.29 52726.34 88888.00 2007-10-08 16:33:55.400 281 18219.64 26.26 52726.26 88888.00 2007-10-08 16:33:55.900 281 18219.76 26.26 52726.29 88888.00 2007-10-08 16:33:56.400 281 18219.82 26.14 52726.36 88888.00 2007-10-08 16:33:56.900 281 18219.93 26.11 52726.34 88888.00 2007-10-08 16:33:57.400 281 18219.96 26.18 52726.30 88888.00 2007-10-08 16:33:57.900 281 18219.76 26.24 52726.25 88888.00 2007-10-08 16:33:58.400 281 18219.72 26.20 52726.15 88888.00 2007-10-08 16:33:58.900 281 18219.78 26.09 52726.27 88888.00 2007-10-08 16:33:59.400 281 18219.64 25.98 52726.33 88888.00 2007-10-08 16:33:59.900 281 18219.74 25.97 52726.36 88888.00 2007-10-08 16:34:00.400 281 18220.06 26.00 52726.34 88888.00 2007-10-08 16:34:00.900 281 18220.26 26.02 52726.25 88888.00 2007-10-08 16:34:01.400 281 18220.39 26.13 52726.19 88888.00 2007-10-08 16:34:01.900 281 18220.30 26.14 52726.26 88888.00 2007-10-08 16:34:02.400 281 18220.01 25.97 52726.22 88888.00 2007-10-08 16:34:02.900 281 18219.94 25.86 52726.13 88888.00 2007-10-08 16:34:03.400 281 18219.92 25.93 52726.15 88888.00 2007-10-08 16:34:03.900 281 18219.88 25.97 52726.16 88888.00 2007-10-08 16:34:04.400 281 18219.90 25.94 52726.20 88888.00 2007-10-08 16:34:04.900 281 18220.04 25.88 52726.07 88888.00 2007-10-08 16:34:05.400 281 18220.00 25.84 52726.24 88888.00 2007-10-08 16:34:05.900 281 18220.04 25.76 52726.21 88888.00 2007-10-08 16:34:06.400 281 18220.06 25.70 52726.10 88888.00 2007-10-08 16:34:06.900 281 18220.14 25.72 52725.99 88888.00 2007-10-08 16:34:07.400 281 18220.17 25.74 52726.03 88888.00 2007-10-08 16:34:07.900 281 18220.06 25.80 52726.07 88888.00 2007-10-08 16:34:08.400 281 18220.00 25.87 52726.08 88888.00 2007-10-08 16:34:08.900 281 18220.11 25.86 52726.15 88888.00 2007-10-08 16:34:09.400 281 18220.00 25.88 52726.26 88888.00 2007-10-08 16:34:09.900 281 18219.96 25.84 52726.32 88888.00 2007-10-08 16:34:10.400 281 18220.06 25.90 52726.26 88888.00 2007-10-08 16:34:10.900 281 18220.05 25.93 52726.25 88888.00 2007-10-08 16:34:11.400 281 18220.03 25.86 52726.19 88888.00 2007-10-08 16:34:11.900 281 18219.96 25.71 52726.19 88888.00 2007-10-08 16:34:12.400 281 18220.00 25.70 52726.27 88888.00 2007-10-08 16:34:12.900 281 18220.03 25.80 52726.27 88888.00 2007-10-08 16:34:13.400 281 18219.95 25.87 52726.19 88888.00 2007-10-08 16:34:13.900 281 18219.96 25.85 52726.19 88888.00 2007-10-08 16:34:14.400 281 18219.88 25.85 52726.24 88888.00 2007-10-08 16:34:14.900 281 18220.03 25.94 52726.24 88888.00 2007-10-08 16:34:15.400 281 18220.10 25.94 52726.19 88888.00 2007-10-08 16:34:15.900 281 18220.16 25.98 52726.15 88888.00 2007-10-08 16:34:16.400 281 18220.16 26.10 52726.19 88888.00 2007-10-08 16:34:16.900 281 18220.20 26.08 52726.16 88888.00 2007-10-08 16:34:17.400 281 18220.31 25.99 52726.34 88888.00 2007-10-08 16:34:17.900 281 18220.27 25.99 52726.36 88888.00 2007-10-08 16:34:18.400 281 18220.21 26.02 52726.29 88888.00 2007-10-08 16:34:18.900 281 18220.25 25.95 52726.37 88888.00 2007-10-08 16:34:19.400 281 18220.25 25.98 52726.37 88888.00 2007-10-08 16:34:19.900 281 18220.31 26.04 52726.37 88888.00 2007-10-08 16:34:20.400 281 18220.38 26.00 52726.32 88888.00 2007-10-08 16:34:20.900 281 18220.37 25.91 52726.29 88888.00 2007-10-08 16:34:21.400 281 18220.28 25.94 52726.30 88888.00 2007-10-08 16:34:21.900 281 18220.32 25.98 52726.32 88888.00 2007-10-08 16:34:22.400 281 18220.30 26.02 52726.40 88888.00 2007-10-08 16:34:22.900 281 18220.31 25.92 52726.47 88888.00 2007-10-08 16:34:23.400 281 18220.32 25.90 52726.45 88888.00 2007-10-08 16:34:23.900 281 18220.33 25.87 52726.37 88888.00 2007-10-08 16:34:24.400 281 18220.25 25.94 52726.32 88888.00 2007-10-08 16:34:24.900 281 18220.20 26.02 52726.29 88888.00 2007-10-08 16:34:25.400 281 18220.28 26.02 52726.37 88888.00 2007-10-08 16:34:25.900 281 18220.38 25.95 52726.41 88888.00 2007-10-08 16:34:26.400 281 18220.40 25.93 52726.44 88888.00 2007-10-08 16:34:26.900 281 18220.43 25.95 52726.37 88888.00 2007-10-08 16:34:27.400 281 18220.46 26.00 52726.43 88888.00 2007-10-08 16:34:27.900 281 18220.41 26.00 52726.34 88888.00 2007-10-08 16:34:28.400 281 18220.63 25.97 52726.36 88888.00 2007-10-08 16:34:28.900 281 18220.66 25.95 52726.48 88888.00 2007-10-08 16:34:29.400 281 18220.58 25.90 52726.47 88888.00 2007-10-08 16:34:29.900 281 18220.55 25.92 52726.40 88888.00 2007-10-08 16:34:30.400 281 18220.53 25.91 52726.41 88888.00 2007-10-08 16:34:30.900 281 18220.65 25.90 52726.40 88888.00 2007-10-08 16:34:31.400 281 18220.64 25.93 52726.43 88888.00 2007-10-08 16:34:31.900 281 18220.57 25.99 52726.51 88888.00 2007-10-08 16:34:32.400 281 18220.57 25.95 52726.59 88888.00 2007-10-08 16:34:32.900 281 18220.62 25.95 52726.54 88888.00 2007-10-08 16:34:33.400 281 18220.41 25.94 52726.64 88888.00 2007-10-08 16:34:33.900 281 18220.50 25.95 52726.79 88888.00 2007-10-08 16:34:34.400 281 18220.59 25.94 52726.80 88888.00 2007-10-08 16:34:34.900 281 18220.54 25.85 52726.65 88888.00 2007-10-08 16:34:35.400 281 18220.50 25.86 52726.62 88888.00 2007-10-08 16:34:35.900 281 18220.55 25.73 52726.61 88888.00 2007-10-08 16:34:36.400 281 18220.54 25.68 52726.48 88888.00 2007-10-08 16:34:36.900 281 18220.42 25.72 52726.44 88888.00 2007-10-08 16:34:37.400 281 18220.51 25.77 52726.41 88888.00 2007-10-08 16:34:37.900 281 18220.42 25.79 52726.36 88888.00 2007-10-08 16:34:38.400 281 18220.49 25.78 52726.29 88888.00 2007-10-08 16:34:38.900 281 18220.51 25.78 52726.39 88888.00 2007-10-08 16:34:39.400 281 18220.38 25.70 52726.52 88888.00 2007-10-08 16:34:39.900 281 18220.38 25.66 52726.51 88888.00 2007-10-08 16:34:40.400 281 18220.44 25.68 52726.37 88888.00 2007-10-08 16:34:40.900 281 18220.48 25.69 52726.31 88888.00 2007-10-08 16:34:41.400 281 18220.41 25.61 52726.29 88888.00 2007-10-08 16:34:41.900 281 18220.14 25.62 52726.28 88888.00 2007-10-08 16:34:42.400 281 18220.16 25.59 52726.34 88888.00 2007-10-08 16:34:42.900 281 18220.30 25.56 52726.40 88888.00 2007-10-08 16:34:43.400 281 18220.22 25.58 52726.38 88888.00 2007-10-08 16:34:43.900 281 18220.15 25.61 52726.39 88888.00 2007-10-08 16:34:44.400 281 18220.19 25.58 52726.28 88888.00 2007-10-08 16:34:44.900 281 18220.18 25.58 52726.21 88888.00 2007-10-08 16:34:45.400 281 18220.25 25.57 52726.25 88888.00 2007-10-08 16:34:45.900 281 18220.14 25.54 52726.26 88888.00 2007-10-08 16:34:46.400 281 18220.16 25.59 52726.21 88888.00 2007-10-08 16:34:46.900 281 18220.10 25.65 52726.18 88888.00 2007-10-08 16:34:47.400 281 18220.01 25.68 52726.21 88888.00 2007-10-08 16:34:47.900 281 18219.90 25.66 52726.27 88888.00 2007-10-08 16:34:48.400 281 18219.94 25.67 52726.22 88888.00 2007-10-08 16:34:48.900 281 18219.89 25.67 52726.19 88888.00 2007-10-08 16:34:49.400 281 18219.93 25.71 52726.26 88888.00 2007-10-08 16:34:49.900 281 18219.97 25.75 52726.29 88888.00 2007-10-08 16:34:50.400 281 18220.04 25.70 52726.20 88888.00 2007-10-08 16:34:50.900 281 18220.00 25.70 52726.19 88888.00 2007-10-08 16:34:51.400 281 18219.94 25.61 52726.13 88888.00 2007-10-08 16:34:51.900 281 18219.96 25.61 52726.14 88888.00 2007-10-08 16:34:52.400 281 18219.99 25.64 52726.13 88888.00 2007-10-08 16:34:52.900 281 18219.87 25.69 52726.11 88888.00 2007-10-08 16:34:53.397 281 18219.77 25.70 52726.24 88888.00 2007-10-08 16:34:53.907 281 18219.76 25.64 52726.37 88888.00 2007-10-08 16:34:54.407 281 18219.77 25.63 52726.30 88888.00 2007-10-08 16:34:54.907 281 18219.96 25.65 52726.38 88888.00 2007-10-08 16:34:55.407 281 18219.97 25.66 52726.32 88888.00 2007-10-08 16:34:55.907 281 18219.95 25.60 52726.24 88888.00 2007-10-08 16:34:56.407 281 18219.89 25.60 52726.29 88888.00 2007-10-08 16:34:56.907 281 18219.99 25.60 52726.36 88888.00 2007-10-08 16:34:57.407 281 18220.04 25.68 52726.36 88888.00 2007-10-08 16:34:57.907 281 18219.89 25.69 52726.36 88888.00 2007-10-08 16:34:58.407 281 18219.85 25.69 52726.42 88888.00 2007-10-08 16:34:58.907 281 18219.98 25.68 52726.42 88888.00 2007-10-08 16:34:59.407 281 18220.03 25.76 52726.42 88888.00 2007-10-08 16:34:59.907 281 18220.00 25.77 52726.43 88888.00 2007-10-08 16:35:00.407 281 18220.11 25.63 52726.36 88888.00 2007-10-08 16:35:00.907 281 18220.11 25.62 52726.26 88888.00 2007-10-08 16:35:01.407 281 18220.10 25.67 52726.21 88888.00 2007-10-08 16:35:01.907 281 18220.10 25.68 52726.21 88888.00 2007-10-08 16:35:02.407 281 18220.11 25.70 52726.20 88888.00 2007-10-08 16:35:02.907 281 18220.14 25.61 52726.15 88888.00 2007-10-08 16:35:03.407 281 18220.10 25.64 52726.25 88888.00 2007-10-08 16:35:03.907 281 18220.09 25.66 52726.25 88888.00 2007-10-08 16:35:04.407 281 18220.12 25.75 52726.28 88888.00 2007-10-08 16:35:04.907 281 18220.12 25.80 52726.22 88888.00 2007-10-08 16:35:05.407 281 18220.00 25.86 52726.16 88888.00 2007-10-08 16:35:05.907 281 18220.03 25.82 52726.22 88888.00 2007-10-08 16:35:06.407 281 18220.08 25.78 52726.21 88888.00 2007-10-08 16:35:06.907 281 18220.10 25.87 52726.10 88888.00 2007-10-08 16:35:07.407 281 18220.09 25.93 52726.07 88888.00 2007-10-08 16:35:07.907 281 18220.29 25.89 52726.06 88888.00 2007-10-08 16:35:08.407 281 18220.31 25.93 52726.16 88888.00 2007-10-08 16:35:08.907 281 18220.26 25.94 52726.19 88888.00 2007-10-08 16:35:09.407 281 18220.23 25.91 52726.08 88888.00 2007-10-08 16:35:09.907 281 18220.22 25.92 52726.14 88888.00 2007-10-08 16:35:10.407 281 18220.29 25.98 52726.19 88888.00 2007-10-08 16:35:10.907 281 18220.23 26.04 52726.19 88888.00 2007-10-08 16:35:11.407 281 18220.11 26.03 52726.26 88888.00 2007-10-08 16:35:11.907 281 18220.20 26.01 52726.26 88888.00 2007-10-08 16:35:12.407 281 18220.19 25.93 52726.21 88888.00 2007-10-08 16:35:12.907 281 18220.17 25.94 52726.17 88888.00 2007-10-08 16:35:13.407 281 18220.16 25.98 52726.18 88888.00 2007-10-08 16:35:13.907 281 18220.17 26.01 52726.13 88888.00 2007-10-08 16:35:14.407 281 18220.14 26.08 52726.18 88888.00 2007-10-08 16:35:14.907 281 18220.11 26.10 52726.22 88888.00 2007-10-08 16:35:15.407 281 18220.11 26.07 52726.11 88888.00 2007-10-08 16:35:15.907 281 18220.11 26.10 52726.03 88888.00 2007-10-08 16:35:16.407 281 18220.11 26.09 52726.05 88888.00 2007-10-08 16:35:16.907 281 18220.12 25.98 52726.08 88888.00 2007-10-08 16:35:17.407 281 18220.14 25.99 52726.03 88888.00 2007-10-08 16:35:17.907 281 18220.15 26.00 52725.92 88888.00 2007-10-08 16:35:18.407 281 18220.22 25.94 52725.97 88888.00 2007-10-08 16:35:18.907 281 18220.25 25.98 52726.13 88888.00 2007-10-08 16:35:19.407 281 18220.40 25.94 52726.18 88888.00 2007-10-08 16:35:19.907 281 18220.36 25.97 52726.16 88888.00 2007-10-08 16:35:20.407 281 18220.31 25.90 52726.18 88888.00 2007-10-08 16:35:20.907 281 18220.10 25.87 52726.17 88888.00 2007-10-08 16:35:21.407 281 18220.08 25.89 52726.13 88888.00 2007-10-08 16:35:21.907 281 18220.14 25.87 52726.15 88888.00 2007-10-08 16:35:22.407 281 18220.17 25.86 52726.07 88888.00 2007-10-08 16:35:22.907 281 18220.20 25.81 52726.04 88888.00 2007-10-08 16:35:23.407 281 18220.32 25.91 52726.05 88888.00 2007-10-08 16:35:23.907 281 18220.18 25.95 52726.08 88888.00 2007-10-08 16:35:24.407 281 18220.25 25.93 52726.07 88888.00 2007-10-08 16:35:24.907 281 18220.22 25.85 52725.98 88888.00 2007-10-08 16:35:25.407 281 18220.29 25.77 52725.87 88888.00 2007-10-08 16:35:25.907 281 18220.47 25.68 52725.94 88888.00 2007-10-08 16:35:26.407 281 18220.53 25.69 52726.22 88888.00 2007-10-08 16:35:26.907 281 18220.42 25.71 52726.33 88888.00 2007-10-08 16:35:27.407 281 18220.23 25.71 52726.38 88888.00 2007-10-08 16:35:27.907 281 18220.30 25.61 52726.33 88888.00 2007-10-08 16:35:28.407 281 18220.40 25.51 52726.25 88888.00 2007-10-08 16:35:28.907 281 18220.47 25.52 52726.28 88888.00 2007-10-08 16:35:29.407 281 18220.31 25.57 52726.32 88888.00 2007-10-08 16:35:29.907 281 18220.27 25.64 52726.38 88888.00 2007-10-08 16:35:30.407 281 18220.22 25.70 52726.39 88888.00 2007-10-08 16:35:30.907 281 18220.17 25.58 52726.36 88888.00 2007-10-08 16:35:31.407 281 18220.17 25.47 52726.36 88888.00 2007-10-08 16:35:31.907 281 18220.10 25.51 52726.40 88888.00 2007-10-08 16:35:32.407 281 18220.14 25.46 52726.42 88888.00 2007-10-08 16:35:32.907 281 18220.31 25.37 52726.43 88888.00 2007-10-08 16:35:33.407 281 18220.38 25.35 52726.43 88888.00 2007-10-08 16:35:33.907 281 18220.46 25.39 52726.42 88888.00 2007-10-08 16:35:34.407 281 18220.27 25.29 52726.44 88888.00 2007-10-08 16:35:34.907 281 18220.16 25.22 52726.44 88888.00 2007-10-08 16:35:35.407 281 18220.30 25.28 52726.37 88888.00 2007-10-08 16:35:35.907 281 18220.18 25.28 52726.34 88888.00 2007-10-08 16:35:36.407 281 18220.00 25.26 52726.34 88888.00 2007-10-08 16:35:36.907 281 18220.05 25.35 52726.20 88888.00 2007-10-08 16:35:37.407 281 18220.00 25.32 52726.17 88888.00 2007-10-08 16:35:37.907 281 18220.05 25.34 52726.21 88888.00 2007-10-08 16:35:38.407 281 18219.98 25.31 52726.15 88888.00 2007-10-08 16:35:38.907 281 18220.06 25.28 52726.21 88888.00 2007-10-08 16:35:39.407 281 18220.05 25.38 52726.25 88888.00 2007-10-08 16:35:39.907 281 18220.07 25.33 52726.16 88888.00 2007-10-08 16:35:40.407 281 18220.11 25.31 52726.19 88888.00 2007-10-08 16:35:40.907 281 18219.96 25.30 52726.10 88888.00 2007-10-08 16:35:41.407 281 18219.92 25.26 52726.10 88888.00 2007-10-08 16:35:41.907 281 18220.14 25.38 52726.10 88888.00 2007-10-08 16:35:42.407 281 18220.07 25.47 52726.09 88888.00 2007-10-08 16:35:42.907 281 18219.92 25.26 52726.01 88888.00 2007-10-08 16:35:43.407 281 18219.90 25.19 52726.04 88888.00 2007-10-08 16:35:43.907 281 18219.99 25.20 52726.08 88888.00 2007-10-08 16:35:44.407 281 18220.06 25.16 52726.03 88888.00 2007-10-08 16:35:44.907 281 18219.95 25.21 52726.03 88888.00 2007-10-08 16:35:45.407 281 18219.93 25.22 52726.05 88888.00 2007-10-08 16:35:45.907 281 18219.89 25.11 52726.09 88888.00 2007-10-08 16:35:46.407 281 18220.01 25.22 52726.13 88888.00 2007-10-08 16:35:46.907 281 18219.99 25.22 52726.14 88888.00 2007-10-08 16:35:47.407 281 18219.88 25.22 52726.24 88888.00 2007-10-08 16:35:47.907 281 18219.92 25.19 52726.33 88888.00 2007-10-08 16:35:48.407 281 18219.84 25.20 52726.25 88888.00 2007-10-08 16:35:48.907 281 18219.78 25.19 52726.14 88888.00 2007-10-08 16:35:49.407 281 18219.85 25.34 52726.09 88888.00 2007-10-08 16:35:49.907 281 18219.97 25.40 52726.16 88888.00 2007-10-08 16:35:50.407 281 18219.97 25.44 52726.11 88888.00 2007-10-08 16:35:50.907 281 18220.08 25.44 52726.11 88888.00 2007-10-08 16:35:51.407 281 18220.07 25.53 52726.09 88888.00 2007-10-08 16:35:51.907 281 18220.03 25.58 52726.14 88888.00 2007-10-08 16:35:52.407 281 18220.00 25.54 52726.16 88888.00 2007-10-08 16:35:52.907 281 18220.00 25.44 52726.18 88888.00 2007-10-08 16:35:53.407 281 18219.92 25.47 52726.11 88888.00 2007-10-08 16:35:53.907 281 18220.04 25.43 52726.13 88888.00 2007-10-08 16:35:54.407 281 18220.06 25.42 52726.13 88888.00 2007-10-08 16:35:54.907 281 18220.11 25.55 52726.13 88888.00 2007-10-08 16:35:55.407 281 18220.11 25.54 52726.19 88888.00 2007-10-08 16:35:55.907 281 18220.16 25.53 52726.19 88888.00 2007-10-08 16:35:56.407 281 18220.21 25.48 52726.18 88888.00 2007-10-08 16:35:56.907 281 18220.15 25.52 52726.16 88888.00 2007-10-08 16:35:57.407 281 18220.06 25.62 52726.14 88888.00 2007-10-08 16:35:57.907 281 18220.07 25.60 52726.08 88888.00 2007-10-08 16:35:58.407 281 18220.16 25.65 52726.04 88888.00 2007-10-08 16:35:58.907 281 18220.23 25.64 52726.09 88888.00 2007-10-08 16:35:59.407 281 18220.21 25.57 52726.19 88888.00 2007-10-08 16:35:59.907 281 18220.37 25.48 52726.17 88888.00 2007-10-08 16:36:00.407 281 18220.46 25.54 52726.08 88888.00 2007-10-08 16:36:00.907 281 18220.33 25.59 52726.10 88888.00 2007-10-08 16:36:01.407 281 18220.43 25.52 52726.22 88888.00 2007-10-08 16:36:01.907 281 18220.40 25.48 52726.29 88888.00 2007-10-08 16:36:02.407 281 18220.40 25.57 52726.29 88888.00 2007-10-08 16:36:02.907 281 18220.52 25.64 52726.28 88888.00 2007-10-08 16:36:03.407 281 18220.50 25.68 52726.28 88888.00 2007-10-08 16:36:03.907 281 18220.35 25.61 52726.27 88888.00 2007-10-08 16:36:04.407 281 18220.33 25.58 52726.28 88888.00 2007-10-08 16:36:04.907 281 18220.42 25.53 52726.32 88888.00 2007-10-08 16:36:05.407 281 18220.35 25.54 52726.28 88888.00 2007-10-08 16:36:05.907 281 18220.43 25.57 52726.28 88888.00 2007-10-08 16:36:06.407 281 18220.50 25.45 52726.19 88888.00 2007-10-08 16:36:06.907 281 18220.51 25.43 52726.31 88888.00 2007-10-08 16:36:07.407 281 18220.28 25.44 52726.47 88888.00 2007-10-08 16:36:07.907 281 18220.27 25.53 52726.38 88888.00 2007-10-08 16:36:08.407 281 18220.31 25.55 52726.33 88888.00 2007-10-08 16:36:08.907 281 18220.14 25.59 52726.37 88888.00 2007-10-08 16:36:09.407 281 18220.15 25.54 52726.42 88888.00 2007-10-08 16:36:09.907 281 18220.06 25.56 52726.47 88888.00 2007-10-08 16:36:10.407 281 18220.09 25.58 52726.42 88888.00 2007-10-08 16:36:10.907 281 18220.11 25.56 52726.31 88888.00 2007-10-08 16:36:11.407 281 18220.11 25.53 52726.36 88888.00 2007-10-08 16:36:11.907 281 18220.10 25.58 52726.30 88888.00 2007-10-08 16:36:12.407 281 18220.11 25.60 52726.34 88888.00 2007-10-08 16:36:12.907 281 18220.08 25.66 52726.32 88888.00 2007-10-08 16:36:13.407 281 18220.07 25.59 52726.29 88888.00 2007-10-08 16:36:13.907 281 18220.10 25.47 52726.34 88888.00 2007-10-08 16:36:14.407 281 18220.11 25.52 52726.28 88888.00 2007-10-08 16:36:14.907 281 18220.11 25.58 52726.19 88888.00 2007-10-08 16:36:15.407 281 18220.07 25.64 52726.22 88888.00 2007-10-08 16:36:15.907 281 18220.03 25.52 52726.18 88888.00 2007-10-08 16:36:16.407 281 18219.93 25.44 52726.14 88888.00 2007-10-08 16:36:16.907 281 18219.84 25.43 52726.17 88888.00 2007-10-08 16:36:17.407 281 18219.88 25.45 52726.21 88888.00 2007-10-08 16:36:17.907 281 18219.96 25.52 52726.26 88888.00 2007-10-08 16:36:18.407 281 18219.94 25.53 52726.27 88888.00 2007-10-08 16:36:18.907 281 18219.92 25.53 52726.24 88888.00 2007-10-08 16:36:19.407 281 18220.05 25.60 52726.22 88888.00 2007-10-08 16:36:19.907 281 18220.15 25.68 52726.25 88888.00 2007-10-08 16:36:20.407 281 18220.16 25.67 52726.18 88888.00 2007-10-08 16:36:20.907 281 18220.01 25.59 52726.14 88888.00 2007-10-08 16:36:21.407 281 18220.00 25.56 52725.97 88888.00 2007-10-08 16:36:21.907 281 18220.09 25.52 52725.94 88888.00 2007-10-08 16:36:22.407 281 18219.96 25.47 52725.95 88888.00 2007-10-08 16:36:22.907 281 18219.93 25.53 52726.09 88888.00 2007-10-08 16:36:23.407 281 18219.99 25.55 52726.13 88888.00 2007-10-08 16:36:23.907 281 18220.05 25.55 52726.18 88888.00 2007-10-08 16:36:24.407 281 18220.10 25.54 52726.15 88888.00 2007-10-08 16:36:24.907 281 18220.04 25.49 52726.16 88888.00 2007-10-08 16:36:25.407 281 18219.95 25.52 52726.18 88888.00 2007-10-08 16:36:25.907 281 18220.10 25.53 52726.09 88888.00 2007-10-08 16:36:26.407 281 18220.14 25.56 52725.96 88888.00 2007-10-08 16:36:26.907 281 18220.11 25.49 52725.91 88888.00 2007-10-08 16:36:27.407 281 18220.20 25.48 52725.85 88888.00 2007-10-08 16:36:27.907 281 18220.20 25.51 52725.93 88888.00 2007-10-08 16:36:28.407 281 18220.19 25.47 52726.02 88888.00 2007-10-08 16:36:28.907 281 18220.09 25.51 52726.04 88888.00 2007-10-08 16:36:29.407 281 18220.18 25.44 52726.08 88888.00 2007-10-08 16:36:29.907 281 18220.22 25.45 52726.03 88888.00 2007-10-08 16:36:30.407 281 18220.22 25.39 52726.18 88888.00 2007-10-08 16:36:30.907 281 18220.22 25.42 52726.16 88888.00 2007-10-08 16:36:31.407 281 18220.30 25.38 52726.04 88888.00 2007-10-08 16:36:31.907 281 18220.32 25.36 52725.93 88888.00 2007-10-08 16:36:32.407 281 18220.36 25.33 52725.96 88888.00 2007-10-08 16:36:32.907 281 18220.39 25.39 52725.95 88888.00 2007-10-08 16:36:33.407 281 18220.54 25.36 52725.96 88888.00 2007-10-08 16:36:33.907 281 18220.51 25.31 52725.93 88888.00 2007-10-08 16:36:34.407 281 18220.51 25.36 52725.87 88888.00 2007-10-08 16:36:34.907 281 18220.58 25.36 52725.91 88888.00 2007-10-08 16:36:35.407 281 18220.43 25.35 52725.83 88888.00 2007-10-08 16:36:35.907 281 18220.33 25.36 52725.86 88888.00 2007-10-08 16:36:36.407 281 18220.33 25.45 52725.98 88888.00 2007-10-08 16:36:36.907 281 18220.26 25.44 52726.02 88888.00 2007-10-08 16:36:37.407 281 18220.32 25.40 52726.02 88888.00 2007-10-08 16:36:37.907 281 18220.20 25.42 52725.93 88888.00 2007-10-08 16:36:38.407 281 18220.39 25.40 52725.92 88888.00 2007-10-08 16:36:38.907 281 18220.51 25.40 52725.92 88888.00 2007-10-08 16:36:39.407 281 18220.57 25.39 52725.95 88888.00 2007-10-08 16:36:39.907 281 18220.69 25.40 52725.98 88888.00 2007-10-08 16:36:40.407 281 18220.74 25.29 52725.94 88888.00 2007-10-08 16:36:40.907 281 18220.53 25.25 52725.98 88888.00 2007-10-08 16:36:41.407 281 18220.40 25.29 52725.97 88888.00 2007-10-08 16:36:41.907 281 18220.39 25.38 52725.86 88888.00 2007-10-08 16:36:42.407 281 18220.32 25.46 52725.90 88888.00 2007-10-08 16:36:42.907 281 18220.32 25.51 52725.85 88888.00 2007-10-08 16:36:43.407 281 18220.58 25.49 52725.86 88888.00 2007-10-08 16:36:43.907 281 18220.73 25.41 52725.91 88888.00 2007-10-08 16:36:44.407 281 18220.54 25.37 52725.93 88888.00 2007-10-08 16:36:44.907 281 18220.36 25.32 52725.93 88888.00 2007-10-08 16:36:45.407 281 18220.40 25.32 52725.91 88888.00 2007-10-08 16:36:45.907 281 18220.25 25.34 52725.95 88888.00 2007-10-08 16:36:46.407 281 18220.33 25.33 52725.90 88888.00 2007-10-08 16:36:46.907 281 18220.30 25.28 52725.98 88888.00 2007-10-08 16:36:47.407 281 18220.33 25.33 52725.99 88888.00 2007-10-08 16:36:47.907 281 18220.40 25.30 52726.01 88888.00 2007-10-08 16:36:48.407 281 18220.38 25.24 52725.98 88888.00 2007-10-08 16:36:48.907 281 18220.29 25.34 52726.02 88888.00 2007-10-08 16:36:49.407 281 18220.31 25.36 52725.98 88888.00 2007-10-08 16:36:49.907 281 18220.25 25.30 52725.95 88888.00 2007-10-08 16:36:50.407 281 18220.44 25.37 52725.83 88888.00 2007-10-08 16:36:50.907 281 18220.51 25.30 52725.80 88888.00 2007-10-08 16:36:51.407 281 18220.35 25.29 52725.94 88888.00 2007-10-08 16:36:51.907 281 18220.21 25.34 52726.04 88888.00 2007-10-08 16:36:52.407 281 18220.22 25.33 52726.02 88888.00 2007-10-08 16:36:52.907 281 18220.27 25.38 52725.98 88888.00 2007-10-08 16:36:53.407 281 18220.26 25.46 52726.03 88888.00 2007-10-08 16:36:53.907 281 18220.26 25.38 52726.09 88888.00 2007-10-08 16:36:54.407 281 18220.22 25.34 52726.08 88888.00 2007-10-08 16:36:54.907 281 18220.25 25.39 52726.13 88888.00 2007-10-08 16:36:55.407 281 18220.27 25.32 52726.06 88888.00 2007-10-08 16:36:55.907 281 18220.42 25.22 52726.06 88888.00 2007-10-08 16:36:56.407 281 18220.35 25.30 52726.05 88888.00 2007-10-08 16:36:56.907 281 18220.19 25.28 52725.98 88888.00 2007-10-08 16:36:57.407 281 18220.15 25.36 52726.04 88888.00 2007-10-08 16:36:57.907 281 18220.31 25.33 52725.90 88888.00 2007-10-08 16:36:58.407 281 18220.48 25.28 52725.86 88888.00 2007-10-08 16:36:58.907 281 18220.41 25.29 52725.94 88888.00 2007-10-08 16:36:59.407 281 18220.28 25.28 52725.99 88888.00 2007-10-08 16:36:59.907 281 18220.43 25.26 52725.99 88888.00 2007-10-08 16:37:00.407 281 18220.42 25.26 52725.95 88888.00 2007-10-08 16:37:00.907 281 18220.23 25.27 52725.93 88888.00 2007-10-08 16:37:01.407 281 18220.26 25.31 52725.94 88888.00 2007-10-08 16:37:01.907 281 18220.27 25.28 52725.90 88888.00 2007-10-08 16:37:02.407 281 18220.28 25.24 52725.94 88888.00 2007-10-08 16:37:02.907 281 18220.17 25.20 52726.01 88888.00 2007-10-08 16:37:03.407 281 18220.17 25.12 52726.10 88888.00 2007-10-08 16:37:03.907 281 18220.23 25.12 52726.05 88888.00 2007-10-08 16:37:04.407 281 18220.37 25.08 52726.14 88888.00 2007-10-08 16:37:04.907 281 18220.48 24.99 52726.07 88888.00 2007-10-08 16:37:05.407 281 18220.43 24.90 52726.15 88888.00 2007-10-08 16:37:05.907 281 18220.43 24.88 52726.10 88888.00 2007-10-08 16:37:06.407 281 18220.42 24.87 52726.07 88888.00 2007-10-08 16:37:06.907 281 18220.35 24.93 52726.03 88888.00 2007-10-08 16:37:07.407 281 18220.21 25.01 52725.95 88888.00 2007-10-08 16:37:07.907 281 18220.12 25.01 52725.90 88888.00 2007-10-08 16:37:08.407 281 18220.21 24.90 52725.93 88888.00 2007-10-08 16:37:08.907 281 18220.40 24.93 52725.83 88888.00 2007-10-08 16:37:09.407 281 18220.40 24.94 52725.82 88888.00 2007-10-08 16:37:09.907 281 18220.33 24.86 52725.94 88888.00 2007-10-08 16:37:10.407 281 18220.40 25.00 52725.92 88888.00 2007-10-08 16:37:10.907 281 18220.37 25.04 52725.93 88888.00 2007-10-08 16:37:11.407 281 18220.22 24.94 52725.97 88888.00 2007-10-08 16:37:11.907 281 18220.32 24.93 52725.92 88888.00 2007-10-08 16:37:12.407 281 18220.31 24.92 52725.91 88888.00 2007-10-08 16:37:12.907 281 18220.31 24.92 52725.76 88888.00 2007-10-08 16:37:13.407 281 18220.40 25.00 52725.75 88888.00 2007-10-08 16:37:13.907 281 18220.05 25.02 52725.73 88888.00 2007-10-08 16:37:14.407 281 18220.07 25.01 52725.66 88888.00 2007-10-08 16:37:14.907 281 18220.35 25.00 52725.72 88888.00 2007-10-08 16:37:15.407 281 18220.37 25.01 52725.79 88888.00 2007-10-08 16:37:15.907 281 18220.29 24.99 52725.98 88888.00 2007-10-08 16:37:16.407 281 18220.42 25.06 52726.08 88888.00 2007-10-08 16:37:16.907 281 18220.49 25.11 52725.96 88888.00 2007-10-08 16:37:17.407 281 18220.52 25.06 52725.98 88888.00 2007-10-08 16:37:17.907 281 18220.36 24.99 52725.94 88888.00 2007-10-08 16:37:18.407 281 18220.16 25.00 52725.82 88888.00 2007-10-08 16:37:18.907 281 18220.15 24.96 52725.79 88888.00 2007-10-08 16:37:19.407 281 18220.33 25.01 52725.81 88888.00 2007-10-08 16:37:19.907 281 18220.46 25.10 52725.81 88888.00 2007-10-08 16:37:20.407 281 18220.39 25.09 52725.76 88888.00 2007-10-08 16:37:20.907 281 18220.44 25.08 52725.79 88888.00 2007-10-08 16:37:21.407 281 18220.37 25.03 52725.82 88888.00 2007-10-08 16:37:21.907 281 18220.32 25.04 52725.85 88888.00 2007-10-08 16:37:22.407 281 18220.36 25.09 52725.84 88888.00 2007-10-08 16:37:22.907 281 18220.40 25.13 52725.83 88888.00 2007-10-08 16:37:23.407 281 18220.39 25.18 52725.98 88888.00 2007-10-08 16:37:23.907 281 18220.29 25.12 52726.06 88888.00 2007-10-08 16:37:24.407 281 18220.21 25.11 52725.99 88888.00 2007-10-08 16:37:24.907 281 18220.14 25.13 52725.93 88888.00 2007-10-08 16:37:25.407 281 18220.15 25.16 52725.94 88888.00 2007-10-08 16:37:25.907 281 18220.00 25.12 52726.09 88888.00 2007-10-08 16:37:26.407 281 18220.05 25.07 52726.08 88888.00 2007-10-08 16:37:26.907 281 18220.17 25.01 52726.06 88888.00 2007-10-08 16:37:27.407 281 18220.10 25.07 52726.02 88888.00 2007-10-08 16:37:27.907 281 18220.05 25.07 52726.01 88888.00 2007-10-08 16:37:28.407 281 18220.04 25.08 52726.18 88888.00 2007-10-08 16:37:28.907 281 18219.97 25.06 52726.19 88888.00 2007-10-08 16:37:29.407 281 18220.08 25.10 52726.24 88888.00 2007-10-08 16:37:29.907 281 18220.09 25.23 52726.29 88888.00 2007-10-08 16:37:30.407 281 18220.07 25.22 52726.26 88888.00 2007-10-08 16:37:30.907 281 18219.86 25.20 52726.15 88888.00 2007-10-08 16:37:31.407 281 18219.78 25.21 52726.22 88888.00 2007-10-08 16:37:31.907 281 18220.15 25.13 52726.21 88888.00 2007-10-08 16:37:32.407 281 18220.14 25.12 52726.25 88888.00 2007-10-08 16:37:32.907 281 18220.12 25.09 52726.27 88888.00 2007-10-08 16:37:33.407 281 18220.10 25.03 52726.17 88888.00 2007-10-08 16:37:33.907 281 18220.17 25.10 52726.15 88888.00 2007-10-08 16:37:34.407 281 18220.14 25.12 52726.16 88888.00 2007-10-08 16:37:34.907 281 18220.00 25.09 52726.16 88888.00 2007-10-08 16:37:35.407 281 18220.00 25.18 52726.19 88888.00 2007-10-08 16:37:35.907 281 18220.01 25.15 52726.20 88888.00 2007-10-08 16:37:36.407 281 18220.12 25.18 52726.06 88888.00 2007-10-08 16:37:36.907 281 18220.18 25.08 52726.13 88888.00 2007-10-08 16:37:37.407 281 18220.16 25.08 52726.14 88888.00 2007-10-08 16:37:37.907 281 18220.11 25.09 52726.21 88888.00 2007-10-08 16:37:38.407 281 18220.10 25.09 52726.22 88888.00 2007-10-08 16:37:38.907 281 18220.10 25.07 52726.21 88888.00 2007-10-08 16:37:39.407 281 18220.10 25.12 52726.11 88888.00 2007-10-08 16:37:39.907 281 18220.14 25.15 52726.21 88888.00 2007-10-08 16:37:40.407 281 18220.21 25.09 52726.25 88888.00 2007-10-08 16:37:40.907 281 18220.17 25.03 52726.17 88888.00 2007-10-08 16:37:41.407 281 18220.19 24.99 52726.17 88888.00 2007-10-08 16:37:41.907 281 18220.23 25.03 52726.18 88888.00 2007-10-08 16:37:42.407 281 18220.18 25.09 52726.17 88888.00 2007-10-08 16:37:42.907 281 18220.12 25.04 52726.15 88888.00 2007-10-08 16:37:43.407 281 18220.19 24.98 52726.20 88888.00 2007-10-08 16:37:43.907 281 18220.25 24.99 52726.28 88888.00 2007-10-08 16:37:44.407 281 18220.29 24.97 52726.26 88888.00 2007-10-08 16:37:44.907 281 18220.17 24.95 52726.33 88888.00 2007-10-08 16:37:45.407 281 18220.06 24.97 52726.40 88888.00 2007-10-08 16:37:45.907 281 18219.98 24.95 52726.31 88888.00 2007-10-08 16:37:46.407 281 18220.05 24.87 52726.24 88888.00 2007-10-08 16:37:46.907 281 18220.11 24.88 52726.16 88888.00 2007-10-08 16:37:47.407 281 18220.09 25.05 52726.18 88888.00 2007-10-08 16:37:47.907 281 18220.11 25.08 52726.20 88888.00 2007-10-08 16:37:48.407 281 18220.18 25.07 52726.17 88888.00 2007-10-08 16:37:48.907 281 18220.17 25.00 52726.20 88888.00 2007-10-08 16:37:49.407 281 18220.29 25.03 52726.26 88888.00 2007-10-08 16:37:49.907 281 18220.17 25.05 52726.29 88888.00 2007-10-08 16:37:50.407 281 18220.18 24.99 52726.38 88888.00 2007-10-08 16:37:50.907 281 18220.28 24.98 52726.41 88888.00 2007-10-08 16:37:51.407 281 18220.22 24.95 52726.39 88888.00 2007-10-08 16:37:51.907 281 18220.04 24.92 52726.36 88888.00 2007-10-08 16:37:52.407 281 18219.88 24.87 52726.25 88888.00 2007-10-08 16:37:52.907 281 18220.28 24.85 52726.29 88888.00 2007-10-08 16:37:53.407 281 18220.23 24.86 52726.28 88888.00 2007-10-08 16:37:53.907 281 18220.40 24.93 52726.26 88888.00 2007-10-08 16:37:54.407 281 18220.57 24.88 52726.40 88888.00 2007-10-08 16:37:54.907 281 18220.51 24.88 52726.30 88888.00 2007-10-08 16:37:55.407 281 18220.44 24.90 52726.22 88888.00 2007-10-08 16:37:55.907 281 18220.49 24.93 52726.17 88888.00 2007-10-08 16:37:56.407 281 18220.55 24.96 52726.02 88888.00 2007-10-08 16:37:56.907 281 18220.57 24.90 52726.01 88888.00 2007-10-08 16:37:57.407 281 18220.54 24.86 52726.14 88888.00 2007-10-08 16:37:57.907 281 18220.58 24.85 52726.16 88888.00 2007-10-08 16:37:58.407 281 18220.51 24.92 52726.21 88888.00 2007-10-08 16:37:58.907 281 18220.20 24.88 52726.19 88888.00 2007-10-08 16:37:59.407 281 18220.12 24.79 52726.20 88888.00 2007-10-08 16:37:59.907 281 18220.26 24.77 52726.10 88888.00 2007-10-08 16:38:00.407 281 18220.57 24.77 52726.10 88888.00 2007-10-08 16:38:00.907 281 18220.57 24.86 52726.15 88888.00 2007-10-08 16:38:01.407 281 18220.48 24.89 52726.18 88888.00 2007-10-08 16:38:01.907 281 18220.11 24.90 52726.16 88888.00 2007-10-08 16:38:02.407 281 18220.00 24.87 52726.16 88888.00 2007-10-08 16:38:02.907 281 18220.06 24.92 52726.15 88888.00 2007-10-08 16:38:03.407 281 18220.35 24.97 52725.99 88888.00 2007-10-08 16:38:03.907 281 18220.58 25.05 52725.93 88888.00 2007-10-08 16:38:04.407 281 18220.60 25.11 52726.02 88888.00 2007-10-08 16:38:04.907 281 18220.60 25.07 52726.02 88888.00 2007-10-08 16:38:05.407 281 18220.59 25.13 52726.09 88888.00 2007-10-08 16:38:05.907 281 18220.63 25.08 52726.18 88888.00 2007-10-08 16:38:06.407 281 18220.54 25.16 52726.26 88888.00 2007-10-08 16:38:06.907 281 18220.50 25.12 52726.22 88888.00 2007-10-08 16:38:07.407 281 18220.32 25.07 52726.24 88888.00 2007-10-08 16:38:07.907 281 18220.29 25.11 52726.17 88888.00 2007-10-08 16:38:08.407 281 18220.30 25.08 52726.09 88888.00 2007-10-08 16:38:08.907 281 18220.25 25.03 52726.07 88888.00 2007-10-08 16:38:09.407 281 18220.31 25.03 52726.10 88888.00 2007-10-08 16:38:09.907 281 18220.28 24.98 52726.07 88888.00 2007-10-08 16:38:10.407 281 18220.21 25.09 52726.06 88888.00 2007-10-08 16:38:10.907 281 18220.17 25.19 52726.10 88888.00 2007-10-08 16:38:11.407 281 18220.20 25.15 52726.19 88888.00 2007-10-08 16:38:11.907 281 18220.16 25.19 52726.11 88888.00 2007-10-08 16:38:12.407 281 18220.10 25.25 52726.13 88888.00 2007-10-08 16:38:12.907 281 18220.10 25.28 52726.16 88888.00 2007-10-08 16:38:13.407 281 18220.08 25.30 52726.25 88888.00 2007-10-08 16:38:13.907 281 18220.04 25.36 52726.25 88888.00 2007-10-08 16:38:14.407 281 18219.99 25.39 52726.30 88888.00 2007-10-08 16:38:14.907 281 18220.05 25.37 52726.27 88888.00 2007-10-08 16:38:15.407 281 18220.05 25.28 52726.30 88888.00 2007-10-08 16:38:15.907 281 18219.96 25.27 52726.32 88888.00 2007-10-08 16:38:16.407 281 18220.03 25.33 52726.30 88888.00 2007-10-08 16:38:16.907 281 18219.97 25.31 52726.24 88888.00 2007-10-08 16:38:17.407 281 18219.88 25.35 52726.29 88888.00 2007-10-08 16:38:17.907 281 18219.89 25.29 52726.26 88888.00 2007-10-08 16:38:18.407 281 18219.96 25.33 52726.19 88888.00 2007-10-08 16:38:18.907 281 18220.03 25.37 52726.28 88888.00 2007-10-08 16:38:19.407 281 18220.06 25.41 52726.26 88888.00 2007-10-08 16:38:19.907 281 18219.98 25.45 52726.29 88888.00 2007-10-08 16:38:20.407 281 18219.99 25.44 52726.38 88888.00 2007-10-08 16:38:20.907 281 18220.04 25.37 52726.34 88888.00 2007-10-08 16:38:21.407 281 18219.93 25.35 52726.38 88888.00 2007-10-08 16:38:21.907 281 18219.90 25.34 52726.22 88888.00 2007-10-08 16:38:22.407 281 18219.89 25.30 52726.21 88888.00 2007-10-08 16:38:22.907 281 18219.93 25.29 52726.22 88888.00 2007-10-08 16:38:23.407 281 18219.99 25.25 52726.21 88888.00 2007-10-08 16:38:23.907 281 18219.55 25.30 52726.25 88888.00 2007-10-08 16:38:24.407 281 18219.71 25.29 52726.19 88888.00 2007-10-08 16:38:24.907 281 18219.84 25.37 52726.13 88888.00 2007-10-08 16:38:25.407 281 18219.76 25.40 52726.15 88888.00 2007-10-08 16:38:25.907 281 18219.73 25.37 52726.13 88888.00 2007-10-08 16:38:26.407 281 18219.81 25.28 52726.09 88888.00 2007-10-08 16:38:26.907 281 18219.75 25.24 52726.10 88888.00 2007-10-08 16:38:27.407 281 18219.62 25.25 52726.22 88888.00 2007-10-08 16:38:27.907 281 18219.66 25.24 52726.21 88888.00 2007-10-08 16:38:28.407 281 18219.64 25.21 52726.06 88888.00 2007-10-08 16:38:28.907 281 18219.76 25.24 52726.11 88888.00 2007-10-08 16:38:29.407 281 18219.70 25.23 52726.16 88888.00 2007-10-08 16:38:29.907 281 18219.61 25.11 52726.14 88888.00 2007-10-08 16:38:30.407 281 18219.66 25.07 52726.15 88888.00 2007-10-08 16:38:30.907 281 18219.81 25.12 52726.15 88888.00 2007-10-08 16:38:31.407 281 18219.82 25.13 52726.17 88888.00 2007-10-08 16:38:31.907 281 18219.74 25.13 52726.19 88888.00 2007-10-08 16:38:32.407 281 18219.79 25.07 52726.13 88888.00 2007-10-08 16:38:32.907 281 18219.96 25.10 52726.15 88888.00 2007-10-08 16:38:33.407 281 18219.62 25.02 52726.25 88888.00 2007-10-08 16:38:33.907 281 18219.68 24.95 52726.25 88888.00 2007-10-08 16:38:34.407 281 18219.82 24.97 52726.17 88888.00 2007-10-08 16:38:34.907 281 18219.78 24.97 52726.25 88888.00 2007-10-08 16:38:35.407 281 18219.81 25.04 52726.20 88888.00 2007-10-08 16:38:35.907 281 18219.79 25.03 52726.20 88888.00 2007-10-08 16:38:36.407 281 18219.78 24.99 52726.25 88888.00 2007-10-08 16:38:36.907 281 18219.88 24.98 52726.21 88888.00 2007-10-08 16:38:37.407 281 18219.97 24.93 52726.14 88888.00 2007-10-08 16:38:37.907 281 18219.92 24.87 52726.10 88888.00 2007-10-08 16:38:38.407 281 18219.83 24.86 52726.14 88888.00 2007-10-08 16:38:38.907 281 18219.53 24.88 52726.09 88888.00 2007-10-08 16:38:39.407 281 18219.53 24.93 52726.16 88888.00 2007-10-08 16:38:39.907 281 18219.79 24.88 52726.17 88888.00 2007-10-08 16:38:40.407 281 18219.87 24.79 52726.15 88888.00 2007-10-08 16:38:40.907 281 18219.93 24.73 52726.03 88888.00 2007-10-08 16:38:41.407 281 18219.86 24.78 52725.93 88888.00 2007-10-08 16:38:41.907 281 18219.74 24.86 52726.03 88888.00 2007-10-08 16:38:42.407 281 18219.78 24.88 52726.17 88888.00 2007-10-08 16:38:42.907 281 18219.94 24.80 52726.13 88888.00 2007-10-08 16:38:43.407 281 18220.00 24.82 52726.26 88888.00 2007-10-08 16:38:43.907 281 18219.82 24.74 52726.25 88888.00 2007-10-08 16:38:44.407 281 18219.76 24.77 52726.04 88888.00 2007-10-08 16:38:44.907 281 18219.90 24.85 52725.82 88888.00 2007-10-08 16:38:45.407 281 18219.99 24.85 52725.81 88888.00 2007-10-08 16:38:45.907 281 18220.12 24.84 52725.85 88888.00 2007-10-08 16:38:46.407 281 18220.16 24.85 52725.84 88888.00 2007-10-08 16:38:46.907 281 18220.06 24.85 52725.78 88888.00 2007-10-08 16:38:47.407 281 18219.78 24.85 52725.83 88888.00 2007-10-08 16:38:47.907 281 18219.76 24.86 52725.95 88888.00 2007-10-08 16:38:48.407 281 18220.14 24.89 52725.97 88888.00 2007-10-08 16:38:48.907 281 18220.30 24.84 52725.95 88888.00 2007-10-08 16:38:49.407 281 18220.33 24.76 52726.01 88888.00 2007-10-08 16:38:49.907 281 18220.39 24.86 52725.94 88888.00 2007-10-08 16:38:50.407 281 18220.39 24.89 52726.03 88888.00 2007-10-08 16:38:50.907 281 18220.28 24.88 52726.13 88888.00 2007-10-08 16:38:51.407 281 18220.37 24.79 52726.11 88888.00 2007-10-08 16:38:51.907 281 18220.39 24.70 52726.15 88888.00 2007-10-08 16:38:52.407 281 18220.23 24.78 52726.14 88888.00 2007-10-08 16:38:52.907 281 18220.37 24.93 52725.94 88888.00 2007-10-08 16:38:53.407 281 18220.36 25.03 52725.93 88888.00 2007-10-08 16:38:53.907 281 18219.99 25.02 52725.98 88888.00 2007-10-08 16:38:54.407 281 18220.05 24.94 52725.96 88888.00 2007-10-08 16:38:54.907 281 18220.32 24.78 52725.93 88888.00 2007-10-08 16:38:55.407 281 18220.58 24.79 52725.79 88888.00 2007-10-08 16:38:55.907 281 18220.59 24.84 52725.84 88888.00 2007-10-08 16:38:56.407 281 18220.36 24.67 52725.98 88888.00 2007-10-08 16:38:56.907 281 18220.55 24.68 52725.84 88888.00 2007-10-08 16:38:57.407 281 18220.65 24.68 52725.84 88888.00 2007-10-08 16:38:57.907 281 18220.65 24.65 52725.91 88888.00 2007-10-08 16:38:58.407 281 18220.70 24.54 52725.97 88888.00 2007-10-08 16:38:58.907 281 18220.66 24.55 52725.95 88888.00 2007-10-08 16:38:59.407 281 18220.69 24.62 52726.04 88888.00 2007-10-08 16:38:59.907 281 18220.70 24.67 52726.07 88888.00 2007-10-08 16:39:00.407 281 18220.61 24.66 52726.13 88888.00 2007-10-08 16:39:00.907 281 18220.63 24.69 52726.07 88888.00 2007-10-08 16:39:01.407 281 18220.65 24.72 52726.10 88888.00 2007-10-08 16:39:01.907 281 18220.33 24.82 52725.97 88888.00 2007-10-08 16:39:02.407 281 18220.42 24.86 52725.98 88888.00 2007-10-08 16:39:02.907 281 18220.53 24.81 52726.04 88888.00 2007-10-08 16:39:03.407 281 18220.60 24.78 52726.21 88888.00 2007-10-08 16:39:03.907 281 18220.49 24.76 52726.16 88888.00 2007-10-08 16:39:04.407 281 18220.20 24.80 52726.09 88888.00 2007-10-08 16:39:04.907 281 18220.22 24.81 52726.10 88888.00 2007-10-08 16:39:05.407 281 18220.35 24.84 52726.21 88888.00 2007-10-08 16:39:05.907 281 18220.46 24.87 52726.24 88888.00 2007-10-08 16:39:06.407 281 18220.42 24.81 52726.26 88888.00 2007-10-08 16:39:06.907 281 18220.29 24.80 52726.41 88888.00 2007-10-08 16:39:07.407 281 18220.20 24.80 52726.33 88888.00 2007-10-08 16:39:07.907 281 18220.26 24.80 52726.21 88888.00 2007-10-08 16:39:08.407 281 18220.33 24.82 52726.33 88888.00 2007-10-08 16:39:08.907 281 18220.27 24.78 52726.38 88888.00 2007-10-08 16:39:09.407 281 18220.30 24.79 52726.30 88888.00 2007-10-08 16:39:09.907 281 18220.28 24.80 52726.20 88888.00 2007-10-08 16:39:10.407 281 18220.18 24.85 52726.25 88888.00 2007-10-08 16:39:10.907 281 18220.18 24.89 52726.24 88888.00 2007-10-08 16:39:11.407 281 18220.17 24.86 52726.32 88888.00 2007-10-08 16:39:11.907 281 18220.18 24.90 52726.29 88888.00 2007-10-08 16:39:12.407 281 18220.11 24.88 52726.21 88888.00 2007-10-08 16:39:12.907 281 18220.17 24.90 52726.22 88888.00 2007-10-08 16:39:13.407 281 18220.12 24.95 52726.19 88888.00 2007-10-08 16:39:13.907 281 18220.10 25.04 52726.17 88888.00 2007-10-08 16:39:14.407 281 18219.90 25.00 52726.26 88888.00 2007-10-08 16:39:14.907 281 18219.74 24.94 52726.26 88888.00 2007-10-08 16:39:15.407 281 18219.64 25.00 52726.26 88888.00 2007-10-08 16:39:15.907 281 18219.61 25.03 52726.20 88888.00 2007-10-08 16:39:16.407 281 18219.64 25.00 52726.16 88888.00 2007-10-08 16:39:16.907 281 18219.82 25.05 52726.11 88888.00 2007-10-08 16:39:17.407 281 18219.71 25.02 52726.13 88888.00 2007-10-08 16:39:17.907 281 18219.72 24.98 52726.13 88888.00 2007-10-08 16:39:18.407 281 18219.85 25.09 52726.11 88888.00 2007-10-08 16:39:18.907 281 18220.04 25.21 52726.30 88888.00 2007-10-08 16:39:19.407 281 18220.07 25.27 52726.34 88888.00 2007-10-08 16:39:19.907 281 18219.93 25.23 52726.25 88888.00 2007-10-08 16:39:20.407 281 18219.78 25.18 52726.13 88888.00 2007-10-08 16:39:20.907 281 18219.92 25.20 52726.18 88888.00 2007-10-08 16:39:21.407 281 18219.94 25.16 52726.25 88888.00 2007-10-08 16:39:21.907 281 18219.88 25.16 52726.27 88888.00 2007-10-08 16:39:22.407 281 18219.75 25.18 52726.37 88888.00 2007-10-08 16:39:22.907 281 18219.93 25.11 52726.42 88888.00 2007-10-08 16:39:23.407 281 18219.97 25.05 52726.38 88888.00 2007-10-08 16:39:23.907 281 18219.97 25.09 52726.33 88888.00 2007-10-08 16:39:24.407 281 18219.96 25.15 52726.39 88888.00 2007-10-08 16:39:24.907 281 18219.89 25.18 52726.34 88888.00 2007-10-08 16:39:25.407 281 18219.84 25.18 52726.30 88888.00 2007-10-08 16:39:25.907 281 18219.82 25.15 52726.26 88888.00 2007-10-08 16:39:26.407 281 18219.85 25.07 52726.21 88888.00 2007-10-08 16:39:26.907 281 18219.63 24.97 52726.25 88888.00 2007-10-08 16:39:27.407 281 18219.78 24.95 52726.27 88888.00 2007-10-08 16:39:27.907 281 18219.81 24.93 52726.31 88888.00 2007-10-08 16:39:28.407 281 18219.81 24.95 52726.17 88888.00 2007-10-08 16:39:28.907 281 18219.99 24.96 52726.09 88888.00 2007-10-08 16:39:29.407 281 18220.05 24.92 52726.13 88888.00 2007-10-08 16:39:29.907 281 18219.96 24.93 52726.11 88888.00 2007-10-08 16:39:30.407 281 18219.90 24.95 52726.09 88888.00 2007-10-08 16:39:30.907 281 18219.95 24.87 52726.17 88888.00 2007-10-08 16:39:31.407 281 18219.96 24.82 52726.03 88888.00 2007-10-08 16:39:31.907 281 18220.09 24.90 52726.04 88888.00 2007-10-08 16:39:32.407 281 18220.11 24.92 52725.98 88888.00 2007-10-08 16:39:32.907 281 18220.18 24.91 52726.02 88888.00 2007-10-08 16:39:33.407 281 18220.14 24.97 52726.15 88888.00 2007-10-08 16:39:33.907 281 18220.17 24.94 52726.17 88888.00 2007-10-08 16:39:34.407 281 18220.23 24.88 52726.10 88888.00 2007-10-08 16:39:34.907 281 18220.25 24.87 52725.98 88888.00 2007-10-08 16:39:35.407 281 18220.30 24.94 52726.04 88888.00 2007-10-08 16:39:35.907 281 18220.26 24.88 52725.96 88888.00 2007-10-08 16:39:36.407 281 18220.36 24.81 52726.01 88888.00 2007-10-08 16:39:36.907 281 18220.31 24.87 52725.99 88888.00 2007-10-08 16:39:37.407 281 18220.39 24.93 52725.97 88888.00 2007-10-08 16:39:37.907 281 18220.50 24.89 52725.84 88888.00 2007-10-08 16:39:38.407 281 18220.42 24.84 52725.84 88888.00 2007-10-08 16:39:38.907 281 18220.32 24.82 52725.86 88888.00 2007-10-08 16:39:39.407 281 18220.38 24.74 52725.86 88888.00 2007-10-08 16:39:39.907 281 18220.38 24.68 52725.82 88888.00 2007-10-08 16:39:40.407 281 18220.36 24.67 52725.73 88888.00 2007-10-08 16:39:40.907 281 18220.47 24.63 52725.76 88888.00 2007-10-08 16:39:41.407 281 18220.49 24.74 52725.83 88888.00 2007-10-08 16:39:41.907 281 18220.58 24.86 52725.81 88888.00 2007-10-08 16:39:42.407 281 18220.76 24.90 52725.85 88888.00 2007-10-08 16:39:42.907 281 18220.66 24.91 52725.82 88888.00 2007-10-08 16:39:43.407 281 18220.62 24.74 52725.74 88888.00 2007-10-08 16:39:43.907 281 18220.61 24.81 52725.76 88888.00 2007-10-08 16:39:44.407 281 18220.63 24.88 52725.75 88888.00 2007-10-08 16:39:44.907 281 18220.71 24.96 52725.95 88888.00 2007-10-08 16:39:45.407 281 18220.65 24.93 52725.97 88888.00 2007-10-08 16:39:45.907 281 18220.65 24.92 52725.93 88888.00 2007-10-08 16:39:46.407 281 18220.65 24.94 52725.97 88888.00 2007-10-08 16:39:46.907 281 18220.58 24.91 52725.96 88888.00 2007-10-08 16:39:47.407 281 18220.62 24.98 52725.78 88888.00 2007-10-08 16:39:47.907 281 18220.65 24.88 52725.69 88888.00 2007-10-08 16:39:48.407 281 18220.51 24.78 52725.81 88888.00 2007-10-08 16:39:48.907 281 18220.48 24.79 52725.95 88888.00 2007-10-08 16:39:49.407 281 18220.51 24.85 52725.95 88888.00 2007-10-08 16:39:49.907 281 18220.50 24.97 52726.04 88888.00 2007-10-08 16:39:50.407 281 18220.46 24.93 52726.07 88888.00 2007-10-08 16:39:50.907 281 18220.41 24.92 52725.95 88888.00 2007-10-08 16:39:51.407 281 18220.15 24.86 52726.01 88888.00 2007-10-08 16:39:51.907 281 18220.19 24.78 52726.08 88888.00 2007-10-08 16:39:52.407 281 18220.49 24.72 52726.11 88888.00 2007-10-08 16:39:52.907 281 18220.52 24.66 52726.16 88888.00 2007-10-08 16:39:53.407 281 18220.50 24.65 52726.25 88888.00 2007-10-08 16:39:53.907 281 18220.47 24.76 52726.19 88888.00 2007-10-08 16:39:54.407 281 18220.50 24.75 52726.19 88888.00 2007-10-08 16:39:54.907 281 18220.66 24.71 52726.36 88888.00 2007-10-08 16:39:55.407 281 18220.62 24.75 52726.42 88888.00 2007-10-08 16:39:55.907 281 18220.59 24.75 52726.47 88888.00 2007-10-08 16:39:56.407 281 18220.52 24.71 52726.41 88888.00 2007-10-08 16:39:56.907 281 18220.18 24.77 52726.32 88888.00 2007-10-08 16:39:57.407 281 18219.96 24.78 52726.25 88888.00 2007-10-08 16:39:57.907 281 18220.16 24.75 52726.28 88888.00 2007-10-08 16:39:58.407 281 18220.35 24.74 52726.39 88888.00 2007-10-08 16:39:58.907 281 18220.32 24.71 52726.50 88888.00 2007-10-08 16:39:59.407 281 18220.31 24.70 52726.49 88888.00 2007-10-08 16:39:59.907 281 18220.33 24.64 52726.51 88888.00 2007-10-08 16:40:00.407 281 18220.21 24.64 52726.40 88888.00 2007-10-08 16:40:00.907 281 18220.36 24.57 52726.47 88888.00 2007-10-08 16:40:01.407 281 18220.33 24.61 52726.48 88888.00 2007-10-08 16:40:01.907 281 18220.21 24.61 52726.52 88888.00 2007-10-08 16:40:02.407 281 18220.12 24.61 52726.44 88888.00 2007-10-08 16:40:02.907 281 18220.22 24.74 52726.49 88888.00 2007-10-08 16:40:03.407 281 18220.32 24.71 52726.59 88888.00 2007-10-08 16:40:03.907 281 18220.16 24.64 52726.59 88888.00 2007-10-08 16:40:04.407 281 18219.93 24.56 52726.51 88888.00 2007-10-08 16:40:04.907 281 18219.78 24.56 52726.37 88888.00 2007-10-08 16:40:05.407 281 18219.85 24.53 52726.24 88888.00 2007-10-08 16:40:05.907 281 18220.17 24.52 52726.31 88888.00 2007-10-08 16:40:06.407 281 18220.17 24.58 52726.37 88888.00 2007-10-08 16:40:06.907 281 18220.22 24.58 52726.37 88888.00 2007-10-08 16:40:07.407 281 18220.27 24.58 52726.39 88888.00 2007-10-08 16:40:07.907 281 18220.35 24.63 52726.34 88888.00 2007-10-08 16:40:08.407 281 18220.32 24.59 52726.34 88888.00 2007-10-08 16:40:08.907 281 18220.18 24.59 52726.29 88888.00 2007-10-08 16:40:09.407 281 18220.19 24.57 52726.24 88888.00 2007-10-08 16:40:09.907 281 18220.21 24.57 52726.28 88888.00 2007-10-08 16:40:10.407 281 18220.22 24.55 52726.25 88888.00 2007-10-08 16:40:10.907 281 18220.22 24.57 52726.21 88888.00 2007-10-08 16:40:11.407 281 18220.19 24.62 52726.11 88888.00 2007-10-08 16:40:11.907 281 18220.12 24.69 52726.02 88888.00 2007-10-08 16:40:12.407 281 18220.11 24.62 52726.06 88888.00 2007-10-08 16:40:12.907 281 18220.11 24.61 52726.14 88888.00 2007-10-08 16:40:13.407 281 18220.09 24.62 52726.18 88888.00 2007-10-08 16:40:13.907 281 18220.04 24.60 52726.18 88888.00 2007-10-08 16:40:14.407 281 18220.04 24.51 52726.15 88888.00 2007-10-08 16:40:14.907 281 18219.98 24.47 52726.13 88888.00 2007-10-08 16:40:15.407 281 18220.03 24.56 52726.13 88888.00 2007-10-08 16:40:15.907 281 18220.04 24.61 52726.11 88888.00 2007-10-08 16:40:16.407 281 18220.14 24.63 52726.08 88888.00 2007-10-08 16:40:16.907 281 18220.01 24.62 52726.09 88888.00 2007-10-08 16:40:17.407 281 18220.03 24.58 52726.08 88888.00 2007-10-08 16:40:17.907 281 18220.07 24.60 52726.05 88888.00 2007-10-08 16:40:18.407 281 18219.94 24.69 52726.02 88888.00 2007-10-08 16:40:18.907 281 18220.12 24.66 52726.10 88888.00 2007-10-08 16:40:19.407 281 18220.33 24.59 52726.19 88888.00 2007-10-08 16:40:19.907 281 18220.33 24.57 52726.09 88888.00 2007-10-08 16:40:20.407 281 18220.31 24.58 52726.19 88888.00 2007-10-08 16:40:20.907 281 18220.09 24.55 52726.21 88888.00 2007-10-08 16:40:21.407 281 18220.03 24.49 52726.06 88888.00 2007-10-08 16:40:21.907 281 18220.09 24.49 52726.05 88888.00 2007-10-08 16:40:22.407 281 18220.14 24.59 52725.98 88888.00 2007-10-08 16:40:22.907 281 18220.14 24.63 52725.97 88888.00 2007-10-08 16:40:23.407 281 18220.12 24.49 52725.94 88888.00 2007-10-08 16:40:23.907 281 18220.22 24.48 52725.98 88888.00 2007-10-08 16:40:24.407 281 18220.22 24.46 52725.90 88888.00 2007-10-08 16:40:24.907 281 18220.40 24.53 52725.85 88888.00 2007-10-08 16:40:25.407 281 18220.48 24.62 52725.91 88888.00 2007-10-08 16:40:25.907 281 18220.41 24.58 52725.98 88888.00 2007-10-08 16:40:26.407 281 18220.43 24.52 52725.95 88888.00 2007-10-08 16:40:26.907 281 18220.55 24.51 52726.07 88888.00 2007-10-08 16:40:27.407 281 18220.52 24.47 52726.18 88888.00 2007-10-08 16:40:27.907 281 18220.60 24.49 52726.15 88888.00 2007-10-08 16:40:28.407 281 18220.55 24.58 52726.06 88888.00 2007-10-08 16:40:28.907 281 18220.48 24.57 52726.08 88888.00 2007-10-08 16:40:29.407 281 18220.59 24.55 52726.17 88888.00 2007-10-08 16:40:29.907 281 18220.80 24.52 52726.24 88888.00 2007-10-08 16:40:30.407 281 18220.74 24.56 52726.22 88888.00 2007-10-08 16:40:30.907 281 18220.74 24.69 52726.26 88888.00 2007-10-08 16:40:31.407 281 18220.83 24.67 52726.25 88888.00 2007-10-08 16:40:31.907 281 18220.83 24.66 52726.25 88888.00 2007-10-08 16:40:32.407 281 18220.95 24.62 52726.20 88888.00 2007-10-08 16:40:32.907 281 18220.97 24.60 52726.22 88888.00 2007-10-08 16:40:33.407 281 18220.88 24.61 52726.25 88888.00 2007-10-08 16:40:33.907 281 18220.85 24.58 52726.15 88888.00 2007-10-08 16:40:34.407 281 18220.84 24.66 52726.11 88888.00 2007-10-08 16:40:34.907 281 18220.79 24.74 52726.20 88888.00 2007-10-08 16:40:35.407 281 18220.37 24.74 52726.22 88888.00 2007-10-08 16:40:35.907 281 18220.60 24.69 52726.17 88888.00 2007-10-08 16:40:36.407 281 18220.92 24.68 52726.15 88888.00 2007-10-08 16:40:36.907 281 18220.93 24.71 52726.14 88888.00 2007-10-08 16:40:37.407 281 18220.87 24.75 52726.27 88888.00 2007-10-08 16:40:37.907 281 18220.96 24.75 52726.24 88888.00 2007-10-08 16:40:38.407 281 18220.92 24.77 52726.10 88888.00 2007-10-08 16:40:38.907 281 18220.92 24.86 52726.14 88888.00 2007-10-08 16:40:39.407 281 18220.95 24.82 52726.05 88888.00 2007-10-08 16:40:39.907 281 18220.93 24.81 52726.02 88888.00 2007-10-08 16:40:40.407 281 18221.04 24.84 52726.06 88888.00 2007-10-08 16:40:40.907 281 18221.03 24.91 52726.02 88888.00 2007-10-08 16:40:41.407 281 18221.02 24.88 52726.07 88888.00 2007-10-08 16:40:41.907 281 18221.02 24.78 52726.07 88888.00 2007-10-08 16:40:42.407 281 18221.09 24.75 52725.98 88888.00 2007-10-08 16:40:42.907 281 18221.04 24.81 52726.10 88888.00 2007-10-08 16:40:43.407 281 18221.02 24.95 52726.08 88888.00 2007-10-08 16:40:43.907 281 18221.05 24.88 52726.10 88888.00 2007-10-08 16:40:44.407 281 18221.03 24.86 52726.08 88888.00 2007-10-08 16:40:44.907 281 18220.94 24.78 52725.94 88888.00 2007-10-08 16:40:45.407 281 18220.85 24.78 52725.90 88888.00 2007-10-08 16:40:45.907 281 18220.91 24.74 52725.91 88888.00 2007-10-08 16:40:46.407 281 18220.95 24.76 52726.03 88888.00 2007-10-08 16:40:46.907 281 18220.97 24.85 52725.94 88888.00 2007-10-08 16:40:47.407 281 18221.13 24.87 52726.03 88888.00 2007-10-08 16:40:47.907 281 18221.07 24.79 52725.99 88888.00 2007-10-08 16:40:48.407 281 18220.87 24.73 52725.98 88888.00 2007-10-08 16:40:48.907 281 18220.81 24.73 52725.95 88888.00 2007-10-08 16:40:49.407 281 18220.95 24.72 52725.87 88888.00 2007-10-08 16:40:49.907 281 18220.84 24.64 52725.95 88888.00 2007-10-08 16:40:50.407 281 18220.87 24.60 52725.94 88888.00 2007-10-08 16:40:50.907 281 18220.97 24.66 52726.11 88888.00 2007-10-08 16:40:51.407 281 18220.53 24.64 52726.08 88888.00 2007-10-08 16:40:51.907 281 18220.72 24.66 52726.06 88888.00 2007-10-08 16:40:52.407 281 18221.01 24.60 52726.03 88888.00 2007-10-08 16:40:52.907 281 18220.95 24.57 52726.09 88888.00 2007-10-08 16:40:53.407 281 18220.93 24.63 52726.16 88888.00 2007-10-08 16:40:53.907 281 18220.92 24.71 52726.17 88888.00 2007-10-08 16:40:54.407 281 18220.51 24.69 52726.15 88888.00 2007-10-08 16:40:54.907 281 18220.50 24.68 52726.07 88888.00 2007-10-08 16:40:55.407 281 18220.87 24.69 52725.97 88888.00 2007-10-08 16:40:55.907 281 18220.83 24.62 52726.07 88888.00 2007-10-08 16:40:56.407 281 18220.79 24.60 52726.17 88888.00 2007-10-08 16:40:56.907 281 18220.85 24.58 52725.96 88888.00 2007-10-08 16:40:57.407 281 18220.82 24.60 52725.94 88888.00 2007-10-08 16:40:57.907 281 18220.74 24.63 52725.98 88888.00 2007-10-08 16:40:58.407 281 18220.84 24.63 52725.92 88888.00 2007-10-08 16:40:58.907 281 18220.81 24.61 52725.87 88888.00 2007-10-08 16:40:59.407 281 18220.91 24.62 52725.96 88888.00 2007-10-08 16:40:59.907 281 18220.99 24.67 52725.97 88888.00 2007-10-08 16:41:00.407 281 18220.93 24.65 52725.96 88888.00 2007-10-08 16:41:00.907 281 18220.87 24.65 52725.93 88888.00 2007-10-08 16:41:01.407 281 18220.88 24.62 52725.95 88888.00 2007-10-08 16:41:01.907 281 18220.93 24.61 52726.06 88888.00 2007-10-08 16:41:02.407 281 18221.01 24.56 52725.99 88888.00 2007-10-08 16:41:02.907 281 18220.87 24.53 52726.06 88888.00 2007-10-08 16:41:03.407 281 18220.44 24.49 52726.11 88888.00 2007-10-08 16:41:03.907 281 18220.53 24.47 52726.17 88888.00 2007-10-08 16:41:04.407 281 18220.70 24.40 52726.13 88888.00 2007-10-08 16:41:04.907 281 18220.63 24.45 52726.10 88888.00 2007-10-08 16:41:05.407 281 18220.86 24.46 52725.99 88888.00 2007-10-08 16:41:05.907 281 18220.97 24.47 52726.01 88888.00 2007-10-08 16:41:06.407 281 18220.95 24.37 52726.09 88888.00 2007-10-08 16:41:06.907 281 18221.11 24.32 52726.10 88888.00 2007-10-08 16:41:07.407 281 18221.03 24.32 52726.09 88888.00 2007-10-08 16:41:07.907 281 18220.99 24.33 52726.08 88888.00 2007-10-08 16:41:08.407 281 18220.95 24.38 52726.15 88888.00 2007-10-08 16:41:08.907 281 18220.66 24.39 52726.16 88888.00 2007-10-08 16:41:09.407 281 18220.58 24.43 52726.17 88888.00 2007-10-08 16:41:09.907 281 18220.59 24.51 52726.07 88888.00 2007-10-08 16:41:10.407 281 18220.66 24.51 52726.05 88888.00 2007-10-08 16:41:10.907 281 18220.66 24.34 52726.05 88888.00 2007-10-08 16:41:11.407 281 18220.69 24.33 52726.01 88888.00 2007-10-08 16:41:11.907 281 18220.69 24.28 52726.07 88888.00 2007-10-08 16:41:12.407 281 18220.79 24.34 52726.02 88888.00 2007-10-08 16:41:12.907 281 18220.75 24.42 52725.93 88888.00 2007-10-08 16:41:13.407 281 18220.74 24.37 52725.98 88888.00 2007-10-08 16:41:13.907 281 18220.80 24.35 52726.05 88888.00 2007-10-08 16:41:14.407 281 18220.74 24.41 52726.15 88888.00 2007-10-08 16:41:14.907 281 18220.79 24.40 52726.15 88888.00 2007-10-08 16:41:15.407 281 18220.75 24.31 52726.25 88888.00 2007-10-08 16:41:15.907 281 18220.72 24.25 52726.26 88888.00 2007-10-08 16:41:16.407 281 18220.76 24.30 52726.29 88888.00 2007-10-08 16:41:16.907 281 18220.49 24.37 52726.31 88888.00 2007-10-08 16:41:17.407 281 18220.51 24.40 52726.19 88888.00 2007-10-08 16:41:17.907 281 18220.60 24.38 52726.10 88888.00 2007-10-08 16:41:18.407 281 18220.61 24.38 52726.08 88888.00 2007-10-08 16:41:18.907 281 18220.63 24.37 52726.26 88888.00 2007-10-08 16:41:19.407 281 18220.65 24.29 52726.30 88888.00 2007-10-08 16:41:19.907 281 18220.64 24.24 52726.32 88888.00 2007-10-08 16:41:20.407 281 18220.65 24.26 52726.41 88888.00 2007-10-08 16:41:20.907 281 18220.73 24.23 52726.36 88888.00 2007-10-08 16:41:21.407 281 18220.64 24.25 52726.20 88888.00 2007-10-08 16:41:21.907 281 18220.70 24.32 52726.19 88888.00 2007-10-08 16:41:22.407 281 18220.65 24.32 52726.20 88888.00 2007-10-08 16:41:22.907 281 18220.64 24.32 52726.18 88888.00 2007-10-08 16:41:23.407 281 18220.71 24.33 52726.16 88888.00 2007-10-08 16:41:23.907 281 18220.74 24.34 52726.15 88888.00 2007-10-08 16:41:24.407 281 18220.75 24.36 52726.11 88888.00 2007-10-08 16:41:24.907 281 18220.77 24.36 52726.22 88888.00 2007-10-08 16:41:25.407 281 18220.75 24.27 52726.29 88888.00 2007-10-08 16:41:25.907 281 18220.65 24.30 52726.40 88888.00 2007-10-08 16:41:26.407 281 18220.49 24.33 52726.60 88888.00 2007-10-08 16:41:26.907 281 18220.58 24.44 52726.56 88888.00 2007-10-08 16:41:27.407 281 18220.55 24.45 52726.43 88888.00 2007-10-08 16:41:27.907 281 18220.30 24.42 52726.26 88888.00 2007-10-08 16:41:28.407 281 18220.57 24.33 52726.32 88888.00 2007-10-08 16:41:28.907 281 18220.62 24.30 52726.39 88888.00 2007-10-08 16:41:29.407 281 18220.39 24.33 52726.33 88888.00 2007-10-08 16:41:29.907 281 18220.37 24.33 52726.36 88888.00 2007-10-08 16:41:30.407 281 18220.25 24.30 52726.41 88888.00 2007-10-08 16:41:30.907 281 18220.33 24.29 52726.54 88888.00 2007-10-08 16:41:31.407 281 18220.53 24.29 52726.60 88888.00 2007-10-08 16:41:31.907 281 18220.62 24.35 52726.53 88888.00 2007-10-08 16:41:32.407 281 18220.52 24.32 52726.59 88888.00 2007-10-08 16:41:32.907 281 18220.28 24.27 52726.68 88888.00 2007-10-08 16:41:33.407 281 18220.16 24.25 52726.60 88888.00 2007-10-08 16:41:33.907 281 18220.31 24.28 52726.66 88888.00 2007-10-08 16:41:34.407 281 18220.26 24.29 52726.66 88888.00 2007-10-08 16:41:34.907 281 18220.32 24.26 52726.72 88888.00 2007-10-08 16:41:35.407 281 18220.49 24.24 52726.71 88888.00 2007-10-08 16:41:35.907 281 18220.55 24.34 52726.54 88888.00 2007-10-08 16:41:36.407 281 18220.53 24.41 52726.51 88888.00 2007-10-08 16:41:36.907 281 18220.52 24.45 52726.49 88888.00 2007-10-08 16:41:37.407 281 18220.39 24.41 52726.30 88888.00 2007-10-08 16:41:37.907 281 18220.40 24.36 52726.25 88888.00 2007-10-08 16:41:38.407 281 18220.36 24.41 52726.26 88888.00 2007-10-08 16:41:38.907 281 18220.28 24.33 52726.34 88888.00 2007-10-08 16:41:39.407 281 18220.18 24.40 52726.30 88888.00 2007-10-08 16:41:39.907 281 18220.41 24.48 52726.20 88888.00 2007-10-08 16:41:40.407 281 18220.53 24.36 52726.19 88888.00 2007-10-08 16:41:40.907 281 18220.52 24.45 52726.21 88888.00 2007-10-08 16:41:41.407 281 18220.49 24.54 52726.24 88888.00 2007-10-08 16:41:41.907 281 18220.35 24.61 52726.22 88888.00 2007-10-08 16:41:42.407 281 18220.22 24.58 52726.31 88888.00 2007-10-08 16:41:42.907 281 18220.17 24.57 52726.31 88888.00 2007-10-08 16:41:43.407 281 18220.39 24.57 52726.27 88888.00 2007-10-08 16:41:43.907 281 18220.61 24.54 52726.25 88888.00 2007-10-08 16:41:44.407 281 18220.71 24.51 52726.18 88888.00 2007-10-08 16:41:44.907 281 18220.63 24.62 52726.14 88888.00 2007-10-08 16:41:45.407 281 18220.53 24.68 52726.10 88888.00 2007-10-08 16:41:45.907 281 18220.58 24.71 52726.11 88888.00 2007-10-08 16:41:46.407 281 18220.39 24.73 52726.13 88888.00 2007-10-08 16:41:46.907 281 18220.48 24.72 52726.03 88888.00 2007-10-08 16:41:47.407 281 18220.73 24.69 52726.07 88888.00 2007-10-08 16:41:47.907 281 18220.71 24.68 52726.18 88888.00 2007-10-08 16:41:48.407 281 18220.75 24.72 52726.33 88888.00 2007-10-08 16:41:48.907 281 18220.61 24.71 52726.37 88888.00 2007-10-08 16:41:49.407 281 18220.69 24.72 52726.36 88888.00 2007-10-08 16:41:49.907 281 18220.65 24.75 52726.31 88888.00 2007-10-08 16:41:50.407 281 18220.59 24.71 52726.36 88888.00 2007-10-08 16:41:50.907 281 18220.54 24.73 52726.33 88888.00 2007-10-08 16:41:51.407 281 18220.59 24.70 52726.36 88888.00 2007-10-08 16:41:51.907 281 18220.48 24.71 52726.44 88888.00 2007-10-08 16:41:52.407 281 18220.35 24.73 52726.41 88888.00 2007-10-08 16:41:52.907 281 18220.55 24.78 52726.28 88888.00 2007-10-08 16:41:53.407 281 18220.54 24.82 52726.30 88888.00 2007-10-08 16:41:53.907 281 18220.63 24.78 52726.25 88888.00 2007-10-08 16:41:54.407 281 18220.58 24.79 52726.31 88888.00 2007-10-08 16:41:54.907 281 18220.61 24.90 52726.29 88888.00 2007-10-08 16:41:55.407 281 18220.65 24.91 52726.25 88888.00 2007-10-08 16:41:55.907 281 18220.57 24.92 52726.21 88888.00 2007-10-08 16:41:56.407 281 18220.35 24.85 52726.17 88888.00 2007-10-08 16:41:56.907 281 18220.37 24.77 52726.16 88888.00 2007-10-08 16:41:57.407 281 18220.41 24.73 52726.22 88888.00 2007-10-08 16:41:57.907 281 18220.52 24.72 52726.18 88888.00 2007-10-08 16:41:58.407 281 18220.57 24.70 52726.21 88888.00 2007-10-08 16:41:58.907 281 18220.64 24.69 52726.29 88888.00 2007-10-08 16:41:59.407 281 18220.49 24.72 52726.20 88888.00 2007-10-08 16:41:59.907 281 18220.65 24.74 52726.14 88888.00 2007-10-08 16:42:00.407 281 18220.68 24.78 52726.09 88888.00 2007-10-08 16:42:00.907 281 18220.51 24.78 52726.06 88888.00 2007-10-08 16:42:01.407 281 18220.52 24.78 52726.09 88888.00 2007-10-08 16:42:01.907 281 18220.70 24.73 52726.09 88888.00 2007-10-08 16:42:02.407 281 18220.76 24.64 52726.07 88888.00 2007-10-08 16:42:02.907 281 18220.75 24.58 52726.05 88888.00 2007-10-08 16:42:03.407 281 18220.62 24.65 52726.07 88888.00 2007-10-08 16:42:03.907 281 18220.58 24.67 52726.14 88888.00 2007-10-08 16:42:04.407 281 18220.64 24.61 52726.25 88888.00 2007-10-08 16:42:04.907 281 18220.69 24.59 52726.25 88888.00 2007-10-08 16:42:05.407 281 18220.61 24.55 52726.13 88888.00 2007-10-08 16:42:05.907 281 18220.61 24.56 52726.08 88888.00 2007-10-08 16:42:06.407 281 18220.59 24.58 52726.10 88888.00 2007-10-08 16:42:06.907 281 18220.72 24.60 52726.18 88888.00 2007-10-08 16:42:07.407 281 18220.81 24.62 52726.25 88888.00 2007-10-08 16:42:07.907 281 18220.75 24.69 52726.14 88888.00 2007-10-08 16:42:08.407 281 18220.72 24.68 52726.13 88888.00 2007-10-08 16:42:08.907 281 18220.71 24.58 52726.10 88888.00 2007-10-08 16:42:09.407 281 18220.65 24.49 52726.08 88888.00 2007-10-08 16:42:09.907 281 18220.66 24.44 52726.17 88888.00 2007-10-08 16:42:10.407 281 18220.77 24.60 52726.17 88888.00 2007-10-08 16:42:10.907 281 18220.71 24.59 52726.16 88888.00 2007-10-08 16:42:11.407 281 18220.62 24.46 52726.20 88888.00 2007-10-08 16:42:11.907 281 18220.76 24.51 52726.25 88888.00 2007-10-08 16:42:12.407 281 18220.77 24.47 52726.25 88888.00 2007-10-08 16:42:12.907 281 18220.70 24.31 52726.17 88888.00 2007-10-08 16:42:13.407 281 18220.73 24.32 52726.14 88888.00 2007-10-08 16:42:13.907 281 18220.84 24.34 52726.11 88888.00 2007-10-08 16:42:14.407 281 18221.01 24.30 52725.98 88888.00 2007-10-08 16:42:14.907 281 18220.98 24.29 52726.02 88888.00 2007-10-08 16:42:15.407 281 18220.97 24.35 52726.20 88888.00 2007-10-08 16:42:15.907 281 18221.01 24.37 52726.27 88888.00 2007-10-08 16:42:16.407 281 18220.99 24.32 52726.34 88888.00 2007-10-08 16:42:16.907 281 18220.92 24.37 52726.22 88888.00 2007-10-08 16:42:17.407 281 18220.92 24.35 52726.28 88888.00 2007-10-08 16:42:17.907 281 18220.91 24.28 52726.36 88888.00 2007-10-08 16:42:18.407 281 18220.69 24.26 52726.42 88888.00 2007-10-08 16:42:18.907 281 18220.71 24.29 52726.59 88888.00 2007-10-08 16:42:19.407 281 18220.93 24.31 52726.61 88888.00 2007-10-08 16:42:19.907 281 18220.98 24.26 52726.57 88888.00 2007-10-08 16:42:20.407 281 18221.08 24.21 52726.52 88888.00 2007-10-08 16:42:20.907 281 18221.06 24.23 52726.51 88888.00 2007-10-08 16:42:21.407 281 18221.03 24.24 52726.49 88888.00 2007-10-08 16:42:21.907 281 18221.12 24.18 52726.57 88888.00 2007-10-08 16:42:22.407 281 18221.05 24.27 52726.65 88888.00 2007-10-08 16:42:22.907 281 18221.01 24.31 52726.60 88888.00 2007-10-08 16:42:23.407 281 18221.08 24.27 52726.49 88888.00 2007-10-08 16:42:23.907 281 18221.14 24.16 52726.36 88888.00 2007-10-08 16:42:24.407 281 18221.09 24.12 52726.33 88888.00 2007-10-08 16:42:24.907 281 18221.14 24.19 52726.33 88888.00 2007-10-08 16:42:25.407 281 18221.22 24.13 52726.30 88888.00 2007-10-08 16:42:25.907 281 18220.98 24.16 52726.40 88888.00 2007-10-08 16:42:26.407 281 18221.04 24.21 52726.48 88888.00 2007-10-08 16:42:26.907 281 18221.15 24.10 52726.52 88888.00 2007-10-08 16:42:27.407 281 18221.14 24.03 52726.49 88888.00 2007-10-08 16:42:27.907 281 18221.19 24.08 52726.39 88888.00 2007-10-08 16:42:28.404 281 18221.06 24.15 52726.45 88888.00 2007-10-08 16:42:28.904 281 18221.02 24.22 52726.49 88888.00 2007-10-08 16:42:29.404 281 18220.69 24.21 52726.57 88888.00 2007-10-08 16:42:29.904 281 18220.68 24.21 52726.59 88888.00 2007-10-08 16:42:30.404 281 18220.94 24.19 52726.61 88888.00 2007-10-08 16:42:30.904 281 18221.02 24.16 52726.65 88888.00 2007-10-08 16:42:31.404 281 18221.09 24.18 52726.44 88888.00 2007-10-08 16:42:31.904 281 18221.05 24.16 52726.30 88888.00 2007-10-08 16:42:32.404 281 18221.14 24.25 52726.30 88888.00 2007-10-08 16:42:32.904 281 18221.20 24.27 52726.30 88888.00 2007-10-08 16:42:33.404 281 18221.11 24.23 52726.36 88888.00 2007-10-08 16:42:33.904 281 18221.06 24.14 52726.33 88888.00 2007-10-08 16:42:34.404 281 18221.23 24.16 52726.39 88888.00 2007-10-08 16:42:34.904 281 18221.23 24.20 52726.40 88888.00 2007-10-08 16:42:35.404 281 18221.29 24.13 52726.50 88888.00 2007-10-08 16:42:35.904 281 18221.27 24.22 52726.49 88888.00 2007-10-08 16:42:36.404 281 18221.20 24.21 52726.50 88888.00 2007-10-08 16:42:36.904 281 18221.13 24.10 52726.53 88888.00 2007-10-08 16:42:37.404 281 18221.08 24.11 52726.54 88888.00 2007-10-08 16:42:37.904 281 18221.09 24.04 52726.54 88888.00 2007-10-08 16:42:38.404 281 18221.22 24.06 52726.59 88888.00 2007-10-08 16:42:38.904 281 18221.35 24.05 52726.45 88888.00 2007-10-08 16:42:39.404 281 18221.28 24.03 52726.48 88888.00 2007-10-08 16:42:39.904 281 18221.29 23.95 52726.45 88888.00 2007-10-08 16:42:40.404 281 18221.19 23.97 52726.36 88888.00 2007-10-08 16:42:40.904 281 18221.19 23.96 52726.31 88888.00 2007-10-08 16:42:41.404 281 18221.25 23.92 52726.31 88888.00 2007-10-08 16:42:41.904 281 18221.30 23.90 52726.38 88888.00 2007-10-08 16:42:42.404 281 18221.31 23.96 52726.39 88888.00 2007-10-08 16:42:42.904 281 18221.23 23.99 52726.26 88888.00 2007-10-08 16:42:43.404 281 18221.23 23.98 52726.20 88888.00 2007-10-08 16:42:43.904 281 18221.27 24.12 52726.24 88888.00 2007-10-08 16:42:44.404 281 18221.23 24.19 52726.16 88888.00 2007-10-08 16:42:44.904 281 18221.25 24.23 52726.27 88888.00 2007-10-08 16:42:45.404 281 18221.25 24.24 52726.43 88888.00 2007-10-08 16:42:45.904 281 18221.15 24.19 52726.39 88888.00 2007-10-08 16:42:46.404 281 18221.05 24.27 52726.30 88888.00 2007-10-08 16:42:46.904 281 18220.95 24.30 52726.40 88888.00 2007-10-08 16:42:47.404 281 18220.98 24.29 52726.34 88888.00 2007-10-08 16:42:47.904 281 18221.29 24.31 52726.47 88888.00 2007-10-08 16:42:48.404 281 18221.36 24.34 52726.49 88888.00 2007-10-08 16:42:48.904 281 18221.38 24.32 52726.42 88888.00 2007-10-08 16:42:49.404 281 18221.45 24.26 52726.38 88888.00 2007-10-08 16:42:49.904 281 18221.42 24.29 52726.51 88888.00 2007-10-08 16:42:50.404 281 18221.18 24.28 52726.44 88888.00 2007-10-08 16:42:50.904 281 18221.19 24.36 52726.41 88888.00 2007-10-08 16:42:51.404 281 18221.07 24.43 52726.31 88888.00 2007-10-08 16:42:51.904 281 18221.13 24.45 52726.22 88888.00 2007-10-08 16:42:52.404 281 18221.16 24.45 52726.25 88888.00 2007-10-08 16:42:52.904 281 18221.15 24.49 52726.25 88888.00 2007-10-08 16:42:53.404 281 18221.15 24.55 52726.27 88888.00 2007-10-08 16:42:53.904 281 18221.18 24.64 52726.28 88888.00 2007-10-08 16:42:54.404 281 18221.14 24.60 52726.33 88888.00 2007-10-08 16:42:54.904 281 18221.23 24.61 52726.36 88888.00 2007-10-08 16:42:55.404 281 18221.29 24.67 52726.32 88888.00 2007-10-08 16:42:55.904 281 18221.15 24.74 52726.27 88888.00 2007-10-08 16:42:56.404 281 18221.08 24.77 52726.26 88888.00 2007-10-08 16:42:56.904 281 18221.07 24.71 52726.25 88888.00 2007-10-08 16:42:57.404 281 18221.09 24.68 52726.16 88888.00 2007-10-08 16:42:57.904 281 18221.09 24.64 52726.19 88888.00 2007-10-08 16:42:58.404 281 18221.14 24.66 52726.24 88888.00 2007-10-08 16:42:58.904 281 18221.14 24.72 52726.10 88888.00 2007-10-08 16:42:59.404 281 18221.13 24.77 52726.08 88888.00 2007-10-08 16:42:59.904 281 18221.03 24.75 52726.17 88888.00 2007-10-08 16:43:00.404 281 18221.01 24.80 52726.15 88888.00 2007-10-08 16:43:00.904 281 18221.11 24.84 52726.21 88888.00 2007-10-08 16:43:01.404 281 18221.06 24.87 52726.11 88888.00 2007-10-08 16:43:01.904 281 18221.02 24.91 52726.09 88888.00 2007-10-08 16:43:02.404 281 18220.97 24.95 52726.14 88888.00 2007-10-08 16:43:02.904 281 18220.95 24.96 52726.07 88888.00 2007-10-08 16:43:03.404 281 18220.98 25.03 52726.08 88888.00 2007-10-08 16:43:03.904 281 18221.25 25.00 52726.02 88888.00 2007-10-08 16:43:04.404 281 18221.41 24.88 52726.07 88888.00 2007-10-08 16:43:04.904 281 18221.38 24.81 52726.14 88888.00 2007-10-08 16:43:05.404 281 18221.44 24.74 52726.19 88888.00 2007-10-08 16:43:05.904 281 18221.37 24.81 52726.13 88888.00 2007-10-08 16:43:06.404 281 18221.05 24.85 52726.21 88888.00 2007-10-08 16:43:06.904 281 18221.09 24.85 52726.27 88888.00 2007-10-08 16:43:07.404 281 18221.06 24.77 52726.26 88888.00 2007-10-08 16:43:07.904 281 18221.02 24.79 52726.21 88888.00 2007-10-08 16:43:08.404 281 18221.03 24.77 52726.10 88888.00 2007-10-08 16:43:08.904 281 18221.22 24.78 52726.13 88888.00 2007-10-08 16:43:09.404 281 18221.29 24.82 52726.16 88888.00 2007-10-08 16:43:09.904 281 18221.24 24.78 52726.10 88888.00 2007-10-08 16:43:10.404 281 18221.26 24.72 52726.08 88888.00 2007-10-08 16:43:10.904 281 18221.30 24.71 52726.04 88888.00 2007-10-08 16:43:11.404 281 18221.31 24.76 52726.07 88888.00 2007-10-08 16:43:11.904 281 18221.33 24.79 52726.11 88888.00 2007-10-08 16:43:12.404 281 18221.29 24.67 52726.22 88888.00 2007-10-08 16:43:12.904 281 18221.38 24.62 52726.18 88888.00 2007-10-08 16:43:13.404 281 18221.44 24.69 52726.08 88888.00 2007-10-08 16:43:13.904 281 18221.42 24.75 52726.16 88888.00 2007-10-08 16:43:14.404 281 18221.28 24.75 52726.16 88888.00 2007-10-08 16:43:14.904 281 18221.17 24.79 52726.13 88888.00 2007-10-08 16:43:15.404 281 18221.14 24.82 52726.08 88888.00 2007-10-08 16:43:15.904 281 18221.13 24.75 52726.11 88888.00 2007-10-08 16:43:16.404 281 18221.13 24.71 52726.08 88888.00 2007-10-08 16:43:16.904 281 18221.08 24.60 52726.04 88888.00 2007-10-08 16:43:17.404 281 18221.03 24.54 52726.06 88888.00 2007-10-08 16:43:17.904 281 18221.12 24.56 52726.15 88888.00 2007-10-08 16:43:18.404 281 18221.14 24.58 52726.11 88888.00 2007-10-08 16:43:18.904 281 18220.99 24.58 52726.21 88888.00 2007-10-08 16:43:19.404 281 18221.02 24.59 52726.30 88888.00 2007-10-08 16:43:19.904 281 18220.98 24.59 52726.38 88888.00 2007-10-08 16:43:20.404 281 18220.86 24.59 52726.41 88888.00 2007-10-08 16:43:20.904 281 18220.76 24.61 52726.33 88888.00 2007-10-08 16:43:21.404 281 18220.85 24.60 52726.27 88888.00 2007-10-08 16:43:21.904 281 18220.85 24.57 52726.33 88888.00 2007-10-08 16:43:22.404 281 18220.81 24.56 52726.31 88888.00 2007-10-08 16:43:22.904 281 18220.81 24.55 52726.24 88888.00 2007-10-08 16:43:23.404 281 18220.79 24.59 52726.21 88888.00 2007-10-08 16:43:23.904 281 18220.72 24.62 52726.28 88888.00 2007-10-08 16:43:24.404 281 18220.83 24.62 52726.32 88888.00 2007-10-08 16:43:24.904 281 18220.80 24.59 52726.31 88888.00 2007-10-08 16:43:25.404 281 18220.80 24.60 52726.25 88888.00 2007-10-08 16:43:25.904 281 18220.71 24.61 52726.31 88888.00 2007-10-08 16:43:26.404 281 18220.80 24.54 52726.30 88888.00 2007-10-08 16:43:26.904 281 18220.79 24.39 52726.31 88888.00 2007-10-08 16:43:27.404 281 18220.74 24.33 52726.26 88888.00 2007-10-08 16:43:27.904 281 18220.76 24.29 52726.20 88888.00 2007-10-08 16:43:28.404 281 18220.79 24.29 52726.29 88888.00 2007-10-08 16:43:28.904 281 18220.74 24.27 52726.33 88888.00 2007-10-08 16:43:29.404 281 18220.62 24.21 52726.27 88888.00 2007-10-08 16:43:29.904 281 18220.42 24.12 52726.38 88888.00 2007-10-08 16:43:30.404 281 18220.30 24.11 52726.52 88888.00 2007-10-08 16:43:30.904 281 18220.36 24.07 52726.60 88888.00 2007-10-08 16:43:31.404 281 18220.69 23.97 52726.68 88888.00 2007-10-08 16:43:31.904 281 18220.71 23.96 52726.41 88888.00 2007-10-08 16:43:32.404 281 18220.58 23.94 52726.31 88888.00 2007-10-08 16:43:32.904 281 18220.70 23.97 52726.34 88888.00 2007-10-08 16:43:33.404 281 18220.57 24.02 52726.37 88888.00 2007-10-08 16:43:33.904 281 18220.44 24.07 52726.45 88888.00 2007-10-08 16:43:34.404 281 18220.59 23.99 52726.49 88888.00 2007-10-08 16:43:34.904 281 18220.65 24.00 52726.52 88888.00 2007-10-08 16:43:35.404 281 18220.66 23.91 52726.48 88888.00 2007-10-08 16:43:35.904 281 18220.63 23.93 52726.40 88888.00 2007-10-08 16:43:36.404 281 18220.51 23.94 52726.41 88888.00 2007-10-08 16:43:36.904 281 18220.57 23.89 52726.43 88888.00 2007-10-08 16:43:37.404 281 18220.62 23.84 52726.62 88888.00 2007-10-08 16:43:37.904 281 18220.62 23.79 52726.51 88888.00 2007-10-08 16:43:38.404 281 18220.63 23.85 52726.33 88888.00 2007-10-08 16:43:38.904 281 18220.61 23.85 52726.34 88888.00 2007-10-08 16:43:39.404 281 18220.60 23.77 52726.40 88888.00 2007-10-08 16:43:39.904 281 18220.62 23.67 52726.34 88888.00 2007-10-08 16:43:40.404 281 18220.70 23.62 52726.41 88888.00 2007-10-08 16:43:40.904 281 18220.84 23.57 52726.31 88888.00 2007-10-08 16:43:41.404 281 18220.79 23.49 52726.31 88888.00 2007-10-08 16:43:41.904 281 18220.73 23.46 52726.25 88888.00 2007-10-08 16:43:42.404 281 18220.77 23.53 52726.30 88888.00 2007-10-08 16:43:42.904 281 18220.83 23.61 52726.31 88888.00 2007-10-08 16:43:43.404 281 18220.73 23.61 52726.44 88888.00 2007-10-08 16:43:43.904 281 18220.73 23.63 52726.43 88888.00 2007-10-08 16:43:44.404 281 18220.92 23.66 52726.39 88888.00 2007-10-08 16:43:44.904 281 18220.93 23.63 52726.40 88888.00 2007-10-08 16:43:45.404 281 18221.01 23.64 52726.34 88888.00 2007-10-08 16:43:45.904 281 18220.90 23.59 52726.33 88888.00 2007-10-08 16:43:46.404 281 18220.85 23.63 52726.38 88888.00 2007-10-08 16:43:46.904 281 18220.76 23.70 52726.48 88888.00 2007-10-08 16:43:47.404 281 18220.75 23.73 52726.39 88888.00 2007-10-08 16:43:47.904 281 18220.82 23.81 52726.38 88888.00 2007-10-08 16:43:48.404 281 18220.91 23.86 52726.43 88888.00 2007-10-08 16:43:48.904 281 18220.76 23.86 52726.48 88888.00 2007-10-08 16:43:49.404 281 18220.76 23.95 52726.50 88888.00 2007-10-08 16:43:49.904 281 18220.75 23.90 52726.50 88888.00 2007-10-08 16:43:50.404 281 18220.76 23.91 52726.31 88888.00 2007-10-08 16:43:50.904 281 18220.68 24.00 52726.31 88888.00 2007-10-08 16:43:51.404 281 18220.49 24.07 52726.45 88888.00 2007-10-08 16:43:51.904 281 18220.60 24.16 52726.42 88888.00 2007-10-08 16:43:52.404 281 18220.69 24.07 52726.36 88888.00 2007-10-08 16:43:52.904 281 18220.72 23.98 52726.28 88888.00 2007-10-08 16:43:53.404 281 18220.75 24.06 52726.28 88888.00 2007-10-08 16:43:53.904 281 18220.63 24.06 52726.33 88888.00 2007-10-08 16:43:54.404 281 18220.74 24.06 52726.28 88888.00 2007-10-08 16:43:54.904 281 18220.83 24.08 52726.26 88888.00 2007-10-08 16:43:55.404 281 18220.74 24.05 52726.34 88888.00 2007-10-08 16:43:55.904 281 18220.61 24.08 52726.33 88888.00 2007-10-08 16:43:56.404 281 18220.59 24.18 52726.31 88888.00 2007-10-08 16:43:56.904 281 18220.59 24.23 52726.31 88888.00 2007-10-08 16:43:57.404 281 18220.44 24.21 52726.29 88888.00 2007-10-08 16:43:57.904 281 18220.31 24.35 52726.34 88888.00 2007-10-08 16:43:58.404 281 18220.35 24.53 52726.40 88888.00 2007-10-08 16:43:58.904 281 18220.26 24.54 52726.38 88888.00 2007-10-08 16:43:59.404 281 18220.25 24.52 52726.30 88888.00 2007-10-08 16:43:59.904 281 18220.22 24.54 52726.32 88888.00 2007-10-08 16:44:00.404 281 18220.17 24.59 52726.40 88888.00 2007-10-08 16:44:00.904 281 18220.22 24.62 52726.51 88888.00 2007-10-08 16:44:01.404 281 18220.16 24.58 52726.52 88888.00 2007-10-08 16:44:01.904 281 18220.16 24.62 52726.34 88888.00 2007-10-08 16:44:02.404 281 18220.10 24.60 52726.32 88888.00 2007-10-08 16:44:02.904 281 18220.14 24.57 52726.37 88888.00 2007-10-08 16:44:03.404 281 18220.12 24.63 52726.37 88888.00 2007-10-08 16:44:03.904 281 18220.09 24.69 52726.27 88888.00 2007-10-08 16:44:04.404 281 18220.09 24.74 52726.27 88888.00 2007-10-08 16:44:04.904 281 18220.08 24.72 52726.38 88888.00 2007-10-08 16:44:05.404 281 18220.00 24.70 52726.38 88888.00 2007-10-08 16:44:05.904 281 18220.03 24.63 52726.29 88888.00 2007-10-08 16:44:06.404 281 18220.10 24.53 52726.32 88888.00 2007-10-08 16:44:06.904 281 18220.07 24.61 52726.41 88888.00 2007-10-08 16:44:07.404 281 18219.97 24.61 52726.38 88888.00 2007-10-08 16:44:07.904 281 18219.97 24.58 52726.34 88888.00 2007-10-08 16:44:08.404 281 18220.08 24.59 52726.24 88888.00 2007-10-08 16:44:08.904 281 18220.06 24.54 52726.28 88888.00 2007-10-08 16:44:09.404 281 18220.03 24.54 52726.31 88888.00 2007-10-08 16:44:09.904 281 18219.99 24.45 52726.24 88888.00 2007-10-08 16:44:10.404 281 18220.07 24.32 52726.17 88888.00 2007-10-08 16:44:10.904 281 18220.09 24.32 52726.17 88888.00 2007-10-08 16:44:11.404 281 18220.08 24.37 52726.17 88888.00 2007-10-08 16:44:11.904 281 18220.10 24.41 52726.21 88888.00 2007-10-08 16:44:12.404 281 18220.11 24.49 52726.20 88888.00 2007-10-08 16:44:12.904 281 18220.11 24.55 52726.09 88888.00 2007-10-08 16:44:13.404 281 18220.11 24.58 52726.01 88888.00 2007-10-08 16:44:13.904 281 18220.23 24.49 52726.16 88888.00 2007-10-08 16:44:14.404 281 18220.31 24.38 52726.10 88888.00 2007-10-08 16:44:14.904 281 18220.37 24.27 52726.03 88888.00 2007-10-08 16:44:15.404 281 18220.32 24.20 52726.01 88888.00 2007-10-08 16:44:15.904 281 18220.27 24.12 52725.96 88888.00 2007-10-08 16:44:16.404 281 18220.29 24.14 52725.91 88888.00 2007-10-08 16:44:16.904 281 18220.32 24.32 52725.95 88888.00 2007-10-08 16:44:17.404 281 18220.47 24.32 52725.96 88888.00 2007-10-08 16:44:17.904 281 18220.40 24.26 52725.95 88888.00 2007-10-08 16:44:18.404 281 18220.22 24.21 52725.92 88888.00 2007-10-08 16:44:18.904 281 18220.44 24.25 52725.93 88888.00 2007-10-08 16:44:19.404 281 18220.74 24.25 52725.94 88888.00 2007-10-08 16:44:19.904 281 18220.75 24.23 52725.98 88888.00 2007-10-08 16:44:20.404 281 18220.74 24.24 52726.01 88888.00 2007-10-08 16:44:20.904 281 18220.72 24.28 52726.05 88888.00 2007-10-08 16:44:21.404 281 18220.71 24.24 52726.03 88888.00 2007-10-08 16:44:21.904 281 18220.54 24.27 52725.98 88888.00 2007-10-08 16:44:22.404 281 18220.66 24.13 52725.95 88888.00 2007-10-08 16:44:22.904 281 18220.66 24.07 52725.94 88888.00 2007-10-08 16:44:23.404 281 18220.77 24.06 52725.93 88888.00 2007-10-08 16:44:23.904 281 18220.98 24.11 52725.92 88888.00 2007-10-08 16:44:24.404 281 18221.05 24.14 52725.84 88888.00 2007-10-08 16:44:24.904 281 18221.09 24.10 52725.90 88888.00 2007-10-08 16:44:25.404 281 18221.03 24.04 52725.89 88888.00 2007-10-08 16:44:25.904 281 18221.02 23.99 52725.89 88888.00 2007-10-08 16:44:26.404 281 18221.02 23.99 52725.83 88888.00 2007-10-08 16:44:26.904 281 18221.16 23.94 52725.75 88888.00 2007-10-08 16:44:27.404 281 18221.15 23.99 52725.85 88888.00 2007-10-08 16:44:27.904 281 18221.07 24.01 52725.87 88888.00 2007-10-08 16:44:28.404 281 18220.98 24.08 52725.76 88888.00 2007-10-08 16:44:28.904 281 18220.85 24.04 52725.74 88888.00 2007-10-08 16:44:29.404 281 18221.02 23.98 52725.78 88888.00 2007-10-08 16:44:29.904 281 18221.05 23.88 52725.79 88888.00 2007-10-08 16:44:30.404 281 18221.05 23.78 52725.87 88888.00 2007-10-08 16:44:30.904 281 18221.08 23.76 52726.03 88888.00 2007-10-08 16:44:31.404 281 18221.14 23.82 52726.06 88888.00 2007-10-08 16:44:31.904 281 18221.17 23.93 52725.97 88888.00 2007-10-08 16:44:32.404 281 18221.22 23.96 52725.85 88888.00 2007-10-08 16:44:32.904 281 18221.34 23.85 52725.82 88888.00 2007-10-08 16:44:33.404 281 18221.35 23.85 52725.87 88888.00 2007-10-08 16:44:33.904 281 18221.29 23.85 52725.84 88888.00 2007-10-08 16:44:34.404 281 18221.26 23.75 52725.92 88888.00 2007-10-08 16:44:34.904 281 18221.31 23.68 52725.98 88888.00 2007-10-08 16:44:35.404 281 18221.29 23.60 52726.06 88888.00 2007-10-08 16:44:35.904 281 18221.33 23.58 52726.13 88888.00 2007-10-08 16:44:36.404 281 18221.25 23.58 52726.06 88888.00 2007-10-08 16:44:36.904 281 18221.28 23.53 52725.97 88888.00 2007-10-08 16:44:37.404 281 18221.18 23.57 52725.94 88888.00 2007-10-08 16:44:37.904 281 18221.34 23.48 52725.95 88888.00 2007-10-08 16:44:38.404 281 18221.55 23.36 52725.95 88888.00 2007-10-08 16:44:38.904 281 18221.46 23.36 52725.98 88888.00 2007-10-08 16:44:39.404 281 18221.38 23.35 52725.95 88888.00 2007-10-08 16:44:39.904 281 18221.39 23.41 52726.05 88888.00 2007-10-08 16:44:40.404 281 18221.36 23.46 52726.05 88888.00 2007-10-08 16:44:40.904 281 18221.31 23.39 52726.08 88888.00 2007-10-08 16:44:41.404 281 18221.34 23.35 52726.04 88888.00 2007-10-08 16:44:41.904 281 18221.31 23.38 52725.92 88888.00 2007-10-08 16:44:42.404 281 18221.30 23.41 52725.92 88888.00 2007-10-08 16:44:42.904 281 18221.33 23.52 52725.98 88888.00 2007-10-08 16:44:43.404 281 18221.37 23.45 52726.05 88888.00 2007-10-08 16:44:43.904 281 18221.40 23.38 52726.04 88888.00 2007-10-08 16:44:44.404 281 18221.34 23.37 52726.07 88888.00 2007-10-08 16:44:44.904 281 18221.37 23.40 52726.07 88888.00 2007-10-08 16:44:45.404 281 18221.20 23.42 52726.06 88888.00 2007-10-08 16:44:45.904 281 18221.28 23.48 52726.06 88888.00 2007-10-08 16:44:46.404 281 18221.23 23.54 52726.19 88888.00 2007-10-08 16:44:46.904 281 18221.18 23.53 52726.30 88888.00 2007-10-08 16:44:47.404 281 18221.22 23.61 52726.26 88888.00 2007-10-08 16:44:47.904 281 18221.25 23.62 52726.28 88888.00 2007-10-08 16:44:48.404 281 18221.16 23.64 52726.28 88888.00 2007-10-08 16:44:48.904 281 18221.17 23.65 52726.28 88888.00 2007-10-08 16:44:49.404 281 18221.15 23.70 52726.22 88888.00 2007-10-08 16:44:49.904 281 18221.17 23.70 52726.24 88888.00 2007-10-08 16:44:50.404 281 18221.17 23.60 52726.22 88888.00 2007-10-08 16:44:50.904 281 18221.12 23.64 52726.21 88888.00 2007-10-08 16:44:51.404 281 18221.14 23.72 52726.13 88888.00 2007-10-08 16:44:51.904 281 18221.01 23.73 52726.14 88888.00 2007-10-08 16:44:52.404 281 18221.08 23.66 52726.16 88888.00 2007-10-08 16:44:52.904 281 18221.22 23.63 52726.32 88888.00 2007-10-08 16:44:53.404 281 18221.26 23.68 52726.40 88888.00 2007-10-08 16:44:53.904 281 18221.19 23.66 52726.36 88888.00 2007-10-08 16:44:54.404 281 18221.16 23.66 52726.36 88888.00 2007-10-08 16:44:54.904 281 18221.23 23.78 52726.20 88888.00 2007-10-08 16:44:55.404 281 18221.17 23.84 52726.16 88888.00 2007-10-08 16:44:55.904 281 18221.22 23.80 52726.36 88888.00 2007-10-08 16:44:56.404 281 18221.04 23.81 52726.40 88888.00 2007-10-08 16:44:56.904 281 18220.95 23.91 52726.49 88888.00 2007-10-08 16:44:57.404 281 18220.79 23.93 52726.40 88888.00 2007-10-08 16:44:57.904 281 18220.84 23.80 52726.39 88888.00 2007-10-08 16:44:58.404 281 18220.86 23.84 52726.40 88888.00 2007-10-08 16:44:58.904 281 18220.86 23.88 52726.38 88888.00 2007-10-08 16:44:59.404 281 18220.73 23.73 52726.48 88888.00 2007-10-08 16:44:59.904 281 18220.68 23.76 52726.43 88888.00 2007-10-08 16:45:00.404 281 18220.80 23.79 52726.33 88888.00 2007-10-08 16:45:00.904 281 18220.79 23.81 52726.32 88888.00 2007-10-08 16:45:01.404 281 18220.81 23.80 52726.33 88888.00 2007-10-08 16:45:01.904 281 18220.50 23.76 52726.48 88888.00 2007-10-08 16:45:02.404 281 18220.59 23.79 52726.48 88888.00 2007-10-08 16:45:02.904 281 18220.54 23.86 52726.48 88888.00 2007-10-08 16:45:03.404 281 18220.59 23.86 52726.45 88888.00 2007-10-08 16:45:03.904 281 18220.62 23.96 52726.41 88888.00 2007-10-08 16:45:04.404 281 18220.71 23.99 52726.37 88888.00 2007-10-08 16:45:04.904 281 18220.68 24.00 52726.32 88888.00 2007-10-08 16:45:05.404 281 18220.90 23.94 52726.33 88888.00 2007-10-08 16:45:05.904 281 18220.99 23.99 52726.29 88888.00 2007-10-08 16:45:06.404 281 18220.95 23.99 52726.28 88888.00 2007-10-08 16:45:06.904 281 18221.02 23.90 52726.32 88888.00 2007-10-08 16:45:07.404 281 18220.92 23.89 52726.33 88888.00 2007-10-08 16:45:07.904 281 18220.97 23.92 52726.38 88888.00 2007-10-08 16:45:08.404 281 18220.98 24.00 52726.39 88888.00 2007-10-08 16:45:08.904 281 18220.84 24.04 52726.38 88888.00 2007-10-08 16:45:09.404 281 18220.72 24.08 52726.26 88888.00 2007-10-08 16:45:09.904 281 18220.82 24.12 52726.25 88888.00 2007-10-08 16:45:10.404 281 18220.80 24.18 52726.29 88888.00 2007-10-08 16:45:10.904 281 18220.73 24.20 52726.30 88888.00 2007-10-08 16:45:11.404 281 18220.81 24.13 52726.29 88888.00 2007-10-08 16:45:11.904 281 18220.90 24.15 52726.36 88888.00 2007-10-08 16:45:12.404 281 18220.95 24.08 52726.28 88888.00 2007-10-08 16:45:12.904 281 18220.97 24.10 52726.21 88888.00 2007-10-08 16:45:13.404 281 18220.86 24.21 52726.20 88888.00 2007-10-08 16:45:13.904 281 18220.71 24.22 52726.25 88888.00 2007-10-08 16:45:14.404 281 18220.75 24.18 52726.30 88888.00 2007-10-08 16:45:14.904 281 18220.87 24.19 52726.33 88888.00 2007-10-08 16:45:15.404 281 18220.68 24.18 52726.27 88888.00 2007-10-08 16:45:15.904 281 18220.76 24.10 52726.21 88888.00 2007-10-08 16:45:16.404 281 18220.84 24.21 52726.34 88888.00 2007-10-08 16:45:16.904 281 18220.75 24.25 52726.42 88888.00 2007-10-08 16:45:17.404 281 18220.71 24.26 52726.42 88888.00 2007-10-08 16:45:17.904 281 18220.79 24.20 52726.37 88888.00 2007-10-08 16:45:18.404 281 18220.83 24.24 52726.39 88888.00 2007-10-08 16:45:18.904 281 18220.85 24.23 52726.45 88888.00 2007-10-08 16:45:19.404 281 18220.84 24.16 52726.49 88888.00 2007-10-08 16:45:19.904 281 18220.94 24.09 52726.55 88888.00 2007-10-08 16:45:20.404 281 18220.85 24.09 52726.42 88888.00 2007-10-08 16:45:20.904 281 18220.91 24.10 52726.47 88888.00 2007-10-08 16:45:21.404 281 18220.87 24.12 52726.48 88888.00 2007-10-08 16:45:21.904 281 18220.74 24.12 52726.48 88888.00 2007-10-08 16:45:22.404 281 18220.65 24.12 52726.50 88888.00 2007-10-08 16:45:22.904 281 18220.52 24.13 52726.45 88888.00 2007-10-08 16:45:23.404 281 18220.51 24.19 52726.34 88888.00 2007-10-08 16:45:23.904 281 18220.62 24.16 52726.37 88888.00 2007-10-08 16:45:24.404 281 18220.55 24.21 52726.36 88888.00 2007-10-08 16:45:24.904 281 18220.49 24.21 52726.34 88888.00 2007-10-08 16:45:25.404 281 18220.51 24.09 52726.22 88888.00 2007-10-08 16:45:25.904 281 18220.35 24.07 52726.17 88888.00 2007-10-08 16:45:26.404 281 18220.71 24.11 52726.20 88888.00 2007-10-08 16:45:26.904 281 18220.99 24.14 52726.27 88888.00 2007-10-08 16:45:27.404 281 18221.07 24.23 52726.30 88888.00 2007-10-08 16:45:27.904 281 18220.96 24.21 52726.38 88888.00 2007-10-08 16:45:28.404 281 18220.84 24.04 52726.38 88888.00 2007-10-08 16:45:28.904 281 18220.85 23.97 52726.39 88888.00 2007-10-08 16:45:29.404 281 18220.83 24.01 52726.43 88888.00 2007-10-08 16:45:29.904 281 18220.86 23.94 52726.36 88888.00 2007-10-08 16:45:30.404 281 18220.84 23.85 52726.38 88888.00 2007-10-08 16:45:30.904 281 18220.84 23.77 52726.49 88888.00 2007-10-08 16:45:31.404 281 18220.88 23.87 52726.50 88888.00 2007-10-08 16:45:31.904 281 18220.93 23.91 52726.48 88888.00 2007-10-08 16:45:32.404 281 18220.96 23.89 52726.33 88888.00 2007-10-08 16:45:32.904 281 18220.96 23.90 52726.30 88888.00 2007-10-08 16:45:33.404 281 18220.81 23.79 52726.34 88888.00 2007-10-08 16:45:33.904 281 18220.62 23.71 52726.42 88888.00 2007-10-08 16:45:34.404 281 18220.79 23.71 52726.45 88888.00 2007-10-08 16:45:34.904 281 18221.04 23.79 52726.32 88888.00 2007-10-08 16:45:35.404 281 18220.95 23.79 52726.34 88888.00 2007-10-08 16:45:35.904 281 18220.91 23.70 52726.34 88888.00 2007-10-08 16:45:36.404 281 18220.93 23.66 52726.31 88888.00 2007-10-08 16:45:36.904 281 18220.99 23.74 52726.24 88888.00 2007-10-08 16:45:37.404 281 18220.90 23.63 52726.29 88888.00 2007-10-08 16:45:37.904 281 18220.87 23.57 52726.48 88888.00 2007-10-08 16:45:38.404 281 18220.86 23.64 52726.42 88888.00 2007-10-08 16:45:38.904 281 18220.87 23.62 52726.43 88888.00 2007-10-08 16:45:39.404 281 18220.93 23.46 52726.50 88888.00 2007-10-08 16:45:39.904 281 18220.91 23.45 52726.42 88888.00 2007-10-08 16:45:40.404 281 18220.95 23.56 52726.44 88888.00 2007-10-08 16:45:40.904 281 18220.79 23.59 52726.40 88888.00 2007-10-08 16:45:41.404 281 18220.72 23.53 52726.30 88888.00 2007-10-08 16:45:41.904 281 18220.88 23.44 52726.42 88888.00 2007-10-08 16:45:42.404 281 18220.94 23.39 52726.44 88888.00 2007-10-08 16:45:42.904 281 18220.84 23.45 52726.45 88888.00 2007-10-08 16:45:43.404 281 18220.85 23.49 52726.37 88888.00 2007-10-08 16:45:43.904 281 18221.03 23.47 52726.34 88888.00 2007-10-08 16:45:44.404 281 18221.07 23.40 52726.39 88888.00 2007-10-08 16:45:44.904 281 18221.14 23.36 52726.32 88888.00 2007-10-08 16:45:45.404 281 18221.14 23.32 52726.43 88888.00 2007-10-08 16:45:45.904 281 18221.06 23.30 52726.51 88888.00 2007-10-08 16:45:46.404 281 18220.98 23.26 52726.40 88888.00 2007-10-08 16:45:46.904 281 18220.99 23.28 52726.30 88888.00 2007-10-08 16:45:47.404 281 18221.04 23.32 52726.29 88888.00 2007-10-08 16:45:47.904 281 18221.14 23.32 52726.36 88888.00 2007-10-08 16:45:48.404 281 18221.09 23.30 52726.41 88888.00 2007-10-08 16:45:48.904 281 18221.06 23.32 52726.42 88888.00 2007-10-08 16:45:49.404 281 18221.17 23.22 52726.39 88888.00 2007-10-08 16:45:49.904 281 18221.14 23.23 52726.31 88888.00 2007-10-08 16:45:50.404 281 18221.12 23.27 52726.41 88888.00 2007-10-08 16:45:50.904 281 18220.96 23.24 52726.41 88888.00 2007-10-08 16:45:51.404 281 18220.92 23.23 52726.28 88888.00 2007-10-08 16:45:51.904 281 18220.84 23.13 52726.32 88888.00 2007-10-08 16:45:52.404 281 18220.86 23.11 52726.39 88888.00 2007-10-08 16:45:52.904 281 18220.93 23.16 52726.39 88888.00 2007-10-08 16:45:53.404 281 18220.94 23.22 52726.44 88888.00 2007-10-08 16:45:53.904 281 18220.96 23.19 52726.28 88888.00 2007-10-08 16:45:54.404 281 18220.91 23.19 52726.30 88888.00 2007-10-08 16:45:54.904 281 18220.92 23.22 52726.44 88888.00 2007-10-08 16:45:55.404 281 18221.02 23.26 52726.49 88888.00 2007-10-08 16:45:55.904 281 18221.05 23.29 52726.48 88888.00 2007-10-08 16:45:56.404 281 18221.05 23.25 52726.44 88888.00 2007-10-08 16:45:56.904 281 18220.90 23.24 52726.41 88888.00 2007-10-08 16:45:57.404 281 18220.92 23.27 52726.42 88888.00 2007-10-08 16:45:57.904 281 18220.99 23.22 52726.52 88888.00 2007-10-08 16:45:58.404 281 18220.90 23.27 52726.49 88888.00 2007-10-08 16:45:58.904 281 18220.77 23.35 52726.38 88888.00 2007-10-08 16:45:59.404 281 18220.93 23.29 52726.43 88888.00 2007-10-08 16:45:59.904 281 18220.96 23.26 52726.47 88888.00 2007-10-08 16:46:00.404 281 18220.86 23.25 52726.39 88888.00 2007-10-08 16:46:00.904 281 18220.85 23.28 52726.49 88888.00 2007-10-08 16:46:01.404 281 18220.86 23.39 52726.48 88888.00 2007-10-08 16:46:01.904 281 18220.83 23.52 52726.47 88888.00 2007-10-08 16:46:02.404 281 18220.75 23.61 52726.54 88888.00 2007-10-08 16:46:02.904 281 18220.75 23.63 52726.63 88888.00 2007-10-08 16:46:03.404 281 18220.70 23.58 52726.67 88888.00 2007-10-08 16:46:03.904 281 18220.71 23.46 52726.66 88888.00 2007-10-08 16:46:04.404 281 18220.80 23.49 52726.56 88888.00 2007-10-08 16:46:04.904 281 18220.93 23.55 52726.53 88888.00 2007-10-08 16:46:05.404 281 18221.16 23.66 52726.62 88888.00 2007-10-08 16:46:05.904 281 18221.24 23.60 52726.68 88888.00 2007-10-08 16:46:06.404 281 18221.25 23.59 52726.60 88888.00 2007-10-08 16:46:06.904 281 18221.13 23.68 52726.48 88888.00 2007-10-08 16:46:07.404 281 18220.98 23.70 52726.60 88888.00 2007-10-08 16:46:07.904 281 18220.96 23.69 52726.64 88888.00 2007-10-08 16:46:08.404 281 18221.01 23.69 52726.57 88888.00 2007-10-08 16:46:08.904 281 18220.86 23.82 52726.55 88888.00 2007-10-08 16:46:09.404 281 18220.88 23.93 52726.53 88888.00 2007-10-08 16:46:09.904 281 18220.76 24.03 52726.48 88888.00 2007-10-08 16:46:10.404 281 18220.68 24.01 52726.50 88888.00 2007-10-08 16:46:10.904 281 18220.87 24.00 52726.52 88888.00 2007-10-08 16:46:11.404 281 18221.03 24.07 52726.60 88888.00 2007-10-08 16:46:11.904 281 18220.98 24.19 52726.64 88888.00 2007-10-08 16:46:12.404 281 18220.90 24.19 52726.68 88888.00 2007-10-08 16:46:12.904 281 18220.76 24.13 52726.63 88888.00 2007-10-08 16:46:13.404 281 18220.80 24.15 52726.73 88888.00 2007-10-08 16:46:13.904 281 18220.79 24.14 52726.66 88888.00 2007-10-08 16:46:14.404 281 18220.76 24.21 52726.54 88888.00 2007-10-08 16:46:14.904 281 18220.68 24.19 52726.64 88888.00 2007-10-08 16:46:15.404 281 18220.81 24.18 52726.67 88888.00 2007-10-08 16:46:15.904 281 18220.80 24.20 52726.73 88888.00 2007-10-08 16:46:16.404 281 18220.88 24.30 52726.76 88888.00 2007-10-08 16:46:16.904 281 18220.88 24.35 52726.68 88888.00 2007-10-08 16:46:17.404 281 18220.86 24.38 52726.68 88888.00 2007-10-08 16:46:17.904 281 18220.86 24.34 52726.72 88888.00 2007-10-08 16:46:18.404 281 18220.80 24.30 52726.76 88888.00 2007-10-08 16:46:18.904 281 18220.82 24.21 52726.80 88888.00 2007-10-08 16:46:19.404 281 18220.84 24.22 52726.80 88888.00 2007-10-08 16:46:19.904 281 18220.70 24.24 52726.76 88888.00 2007-10-08 16:46:20.404 281 18220.64 24.24 52726.69 88888.00 2007-10-08 16:46:20.904 281 18220.75 24.22 52726.68 88888.00 2007-10-08 16:46:21.404 281 18220.76 24.20 52726.60 88888.00 2007-10-08 16:46:21.904 281 18220.83 24.18 52726.47 88888.00 2007-10-08 16:46:22.404 281 18220.97 24.15 52726.68 88888.00 2007-10-08 16:46:22.904 281 18220.95 24.21 52726.60 88888.00 2007-10-08 16:46:23.404 281 18220.91 24.29 52726.49 88888.00 2007-10-08 16:46:23.904 281 18220.93 24.35 52726.52 88888.00 2007-10-08 16:46:24.404 281 18220.91 24.31 52726.54 88888.00 2007-10-08 16:46:24.904 281 18220.96 24.22 52726.59 88888.00 2007-10-08 16:46:25.404 281 18220.98 24.23 52726.52 88888.00 2007-10-08 16:46:25.904 281 18220.81 24.19 52726.51 88888.00 2007-10-08 16:46:26.404 281 18220.85 24.12 52726.55 88888.00 2007-10-08 16:46:26.904 281 18220.92 24.08 52726.48 88888.00 2007-10-08 16:46:27.404 281 18220.98 24.13 52726.48 88888.00 2007-10-08 16:46:27.904 281 18221.06 24.10 52726.48 88888.00 2007-10-08 16:46:28.404 281 18220.93 24.13 52726.34 88888.00 2007-10-08 16:46:28.904 281 18220.79 24.10 52726.40 88888.00 2007-10-08 16:46:29.404 281 18220.83 24.12 52726.37 88888.00 2007-10-08 16:46:29.904 281 18220.90 24.12 52726.28 88888.00 2007-10-08 16:46:30.404 281 18220.92 24.09 52726.38 88888.00 2007-10-08 16:46:30.904 281 18221.04 24.03 52726.47 88888.00 2007-10-08 16:46:31.404 281 18221.01 23.98 52726.57 88888.00 2007-10-08 16:46:31.904 281 18220.86 23.97 52726.64 88888.00 2007-10-08 16:46:32.404 281 18220.86 23.95 52726.60 88888.00 2007-10-08 16:46:32.904 281 18220.99 24.00 52726.48 88888.00 2007-10-08 16:46:33.404 281 18221.02 24.02 52726.45 88888.00 2007-10-08 16:46:33.904 281 18220.99 23.94 52726.49 88888.00 2007-10-08 16:46:34.404 281 18221.05 23.85 52726.44 88888.00 2007-10-08 16:46:34.904 281 18220.84 23.85 52726.41 88888.00 2007-10-08 16:46:35.404 281 18220.84 23.88 52726.36 88888.00 2007-10-08 16:46:35.904 281 18220.96 23.87 52726.36 88888.00 2007-10-08 16:46:36.404 281 18220.93 23.88 52726.39 88888.00 2007-10-08 16:46:36.904 281 18220.83 23.82 52726.39 88888.00 2007-10-08 16:46:37.404 281 18220.84 23.73 52726.38 88888.00 2007-10-08 16:46:37.904 281 18220.86 23.75 52726.33 88888.00 2007-10-08 16:46:38.404 281 18220.97 23.78 52726.27 88888.00 2007-10-08 16:46:38.904 281 18221.03 23.72 52726.30 88888.00 2007-10-08 16:46:39.404 281 18220.98 23.65 52726.27 88888.00 2007-10-08 16:46:39.904 281 18221.11 23.64 52726.26 88888.00 2007-10-08 16:46:40.404 281 18221.09 23.58 52726.36 88888.00 2007-10-08 16:46:40.904 281 18221.07 23.57 52726.28 88888.00 2007-10-08 16:46:41.404 281 18221.14 23.59 52726.28 88888.00 2007-10-08 16:46:41.904 281 18221.16 23.63 52726.24 88888.00 2007-10-08 16:46:42.404 281 18220.98 23.57 52726.25 88888.00 2007-10-08 16:46:42.904 281 18221.12 23.48 52726.20 88888.00 2007-10-08 16:46:43.404 281 18221.16 23.49 52726.24 88888.00 2007-10-08 16:46:43.904 281 18221.06 23.49 52726.32 88888.00 2007-10-08 16:46:44.404 281 18221.13 23.45 52726.33 88888.00 2007-10-08 16:46:44.904 281 18221.12 23.51 52726.26 88888.00 2007-10-08 16:46:45.404 281 18221.01 23.51 52726.24 88888.00 2007-10-08 16:46:45.904 281 18221.05 23.45 52726.16 88888.00 2007-10-08 16:46:46.404 281 18221.02 23.54 52726.18 88888.00 2007-10-08 16:46:46.904 281 18221.05 23.62 52726.14 88888.00 2007-10-08 16:46:47.404 281 18221.07 23.56 52726.11 88888.00 2007-10-08 16:46:47.904 281 18221.06 23.46 52726.20 88888.00 2007-10-08 16:46:48.404 281 18221.09 23.48 52726.26 88888.00 2007-10-08 16:46:48.904 281 18221.13 23.49 52726.27 88888.00 2007-10-08 16:46:49.404 281 18221.16 23.49 52726.22 88888.00 2007-10-08 16:46:49.904 281 18221.28 23.51 52726.24 88888.00 2007-10-08 16:46:50.404 281 18221.26 23.43 52726.31 88888.00 2007-10-08 16:46:50.904 281 18221.42 23.43 52726.30 88888.00 2007-10-08 16:46:51.404 281 18221.27 23.48 52726.40 88888.00 2007-10-08 16:46:51.904 281 18221.14 23.58 52726.45 88888.00 2007-10-08 16:46:52.404 281 18221.28 23.58 52726.34 88888.00 2007-10-08 16:46:52.904 281 18221.37 23.53 52726.44 88888.00 2007-10-08 16:46:53.404 281 18221.41 23.53 52726.36 88888.00 2007-10-08 16:46:53.904 281 18221.39 23.51 52726.28 88888.00 2007-10-08 16:46:54.404 281 18221.37 23.51 52726.27 88888.00 2007-10-08 16:46:54.904 281 18221.35 23.48 52726.27 88888.00 2007-10-08 16:46:55.404 281 18221.40 23.49 52726.27 88888.00 2007-10-08 16:46:55.904 281 18221.52 23.55 52726.25 88888.00 2007-10-08 16:46:56.404 281 18221.60 23.65 52726.27 88888.00 2007-10-08 16:46:56.904 281 18221.55 23.70 52726.36 88888.00 2007-10-08 16:46:57.404 281 18221.52 23.61 52726.33 88888.00 2007-10-08 16:46:57.904 281 18221.46 23.56 52726.36 88888.00 2007-10-08 16:46:58.404 281 18221.51 23.54 52726.42 88888.00 2007-10-08 16:46:58.904 281 18221.56 23.55 52726.54 88888.00 2007-10-08 16:46:59.404 281 18221.48 23.49 52726.60 88888.00 2007-10-08 16:46:59.904 281 18221.44 23.54 52726.66 88888.00 2007-10-08 16:47:00.404 281 18221.27 23.59 52726.71 88888.00 2007-10-08 16:47:00.904 281 18221.13 23.63 52726.49 88888.00 2007-10-08 16:47:01.404 281 18221.19 23.62 52726.42 88888.00 2007-10-08 16:47:01.904 281 18221.34 23.61 52726.50 88888.00 2007-10-08 16:47:02.404 281 18221.38 23.66 52726.60 88888.00 2007-10-08 16:47:02.904 281 18221.33 23.69 52726.57 88888.00 2007-10-08 16:47:03.404 281 18221.25 23.77 52726.52 88888.00 2007-10-08 16:47:03.904 281 18221.24 23.75 52726.45 88888.00 2007-10-08 16:47:04.404 281 18221.30 23.71 52726.49 88888.00 2007-10-08 16:47:04.904 281 18221.33 23.69 52726.44 88888.00 2007-10-08 16:47:05.404 281 18221.33 23.66 52726.53 88888.00 2007-10-08 16:47:05.904 281 18221.26 23.68 52726.66 88888.00 2007-10-08 16:47:06.404 281 18221.23 23.71 52726.62 88888.00 2007-10-08 16:47:06.904 281 18221.17 23.71 52726.65 88888.00 2007-10-08 16:47:07.404 281 18221.02 23.71 52726.61 88888.00 2007-10-08 16:47:07.904 281 18221.09 23.71 52726.68 88888.00 2007-10-08 16:47:08.404 281 18221.20 23.69 52726.80 88888.00 2007-10-08 16:47:08.904 281 18221.36 23.72 52726.85 88888.00 2007-10-08 16:47:09.404 281 18221.29 23.72 52726.83 88888.00 2007-10-08 16:47:09.904 281 18221.08 23.72 52726.79 88888.00 2007-10-08 16:47:10.404 281 18221.04 23.76 52726.88 88888.00 2007-10-08 16:47:10.904 281 18220.92 23.88 52726.79 88888.00 2007-10-08 16:47:11.404 281 18220.80 23.95 52726.82 88888.00 2007-10-08 16:47:11.904 281 18220.87 23.92 52726.84 88888.00 2007-10-08 16:47:12.404 281 18220.81 23.97 52726.82 88888.00 2007-10-08 16:47:12.904 281 18220.94 24.00 52726.83 88888.00 2007-10-08 16:47:13.404 281 18220.93 23.89 52726.83 88888.00 2007-10-08 16:47:13.904 281 18220.96 23.78 52726.73 88888.00 2007-10-08 16:47:14.404 281 18220.84 23.88 52726.75 88888.00 2007-10-08 16:47:14.904 281 18220.81 23.93 52726.87 88888.00 2007-10-08 16:47:15.404 281 18220.66 23.92 52726.88 88888.00 2007-10-08 16:47:15.904 281 18220.74 23.90 52726.71 88888.00 2007-10-08 16:47:16.404 281 18220.85 23.95 52726.57 88888.00 2007-10-08 16:47:16.904 281 18220.92 23.95 52726.52 88888.00 2007-10-08 16:47:17.404 281 18220.87 23.96 52726.51 88888.00 2007-10-08 16:47:17.904 281 18220.55 23.82 52726.51 88888.00 2007-10-08 16:47:18.404 281 18220.58 23.71 52726.63 88888.00 2007-10-08 16:47:18.904 281 18220.79 23.74 52726.67 88888.00 2007-10-08 16:47:19.404 281 18220.75 23.71 52726.65 88888.00 2007-10-08 16:47:19.904 281 18220.82 23.73 52726.62 88888.00 2007-10-08 16:47:20.404 281 18220.88 23.80 52726.67 88888.00 2007-10-08 16:47:20.904 281 18220.81 23.85 52726.55 88888.00 2007-10-08 16:47:21.404 281 18220.77 23.78 52726.52 88888.00 2007-10-08 16:47:21.904 281 18220.88 23.79 52726.52 88888.00 2007-10-08 16:47:22.404 281 18220.68 23.78 52726.62 88888.00 2007-10-08 16:47:22.904 281 18220.60 23.76 52726.60 88888.00 2007-10-08 16:47:23.404 281 18220.69 23.73 52726.66 88888.00 2007-10-08 16:47:23.904 281 18220.60 23.68 52726.62 88888.00 2007-10-08 16:47:24.404 281 18220.49 23.63 52726.64 88888.00 2007-10-08 16:47:24.904 281 18220.71 23.63 52726.72 88888.00 2007-10-08 16:47:25.404 281 18220.66 23.61 52726.59 88888.00 2007-10-08 16:47:25.904 281 18220.64 23.60 52726.39 88888.00 2007-10-08 16:47:26.404 281 18220.63 23.55 52726.43 88888.00 2007-10-08 16:47:26.904 281 18220.54 23.51 52726.64 88888.00 2007-10-08 16:47:27.404 281 18220.49 23.48 52726.77 88888.00 2007-10-08 16:47:27.904 281 18220.51 23.37 52726.85 88888.00 2007-10-08 16:47:28.404 281 18220.51 23.34 52726.76 88888.00 2007-10-08 16:47:28.904 281 18220.55 23.30 52726.67 88888.00 2007-10-08 16:47:29.404 281 18220.68 23.36 52726.66 88888.00 2007-10-08 16:47:29.904 281 18220.71 23.41 52726.68 88888.00 2007-10-08 16:47:30.404 281 18220.64 23.46 52726.69 88888.00 2007-10-08 16:47:30.904 281 18220.51 23.47 52726.78 88888.00 2007-10-08 16:47:31.404 281 18220.46 23.52 52726.76 88888.00 2007-10-08 16:47:31.904 281 18220.54 23.43 52726.62 88888.00 2007-10-08 16:47:32.404 281 18220.26 23.37 52726.55 88888.00 2007-10-08 16:47:32.904 281 18220.15 23.34 52726.51 88888.00 2007-10-08 16:47:33.404 281 18220.35 23.40 52726.50 88888.00 2007-10-08 16:47:33.904 281 18220.51 23.46 52726.42 88888.00 2007-10-08 16:47:34.404 281 18220.49 23.45 52726.38 88888.00 2007-10-08 16:47:34.904 281 18220.65 23.37 52726.38 88888.00 2007-10-08 16:47:35.404 281 18220.66 23.38 52726.34 88888.00 2007-10-08 16:47:35.904 281 18220.30 23.41 52726.30 88888.00 2007-10-08 16:47:36.404 281 18220.28 23.38 52726.33 88888.00 2007-10-08 16:47:36.904 281 18220.49 23.47 52726.33 88888.00 2007-10-08 16:47:37.404 281 18220.60 23.52 52726.34 88888.00 2007-10-08 16:47:37.904 281 18220.66 23.51 52726.21 88888.00 2007-10-08 16:47:38.404 281 18220.69 23.44 52726.19 88888.00 2007-10-08 16:47:38.904 281 18220.75 23.39 52726.26 88888.00 2007-10-08 16:47:39.404 281 18220.74 23.35 52726.29 88888.00 2007-10-08 16:47:39.904 281 18220.80 23.31 52726.32 88888.00 2007-10-08 16:47:40.404 281 18220.82 23.38 52726.29 88888.00 2007-10-08 16:47:40.904 281 18220.85 23.38 52726.21 88888.00 2007-10-08 16:47:41.404 281 18220.87 23.42 52726.20 88888.00 2007-10-08 16:47:41.904 281 18220.84 23.38 52726.30 88888.00 2007-10-08 16:47:42.404 281 18220.79 23.32 52726.47 88888.00 2007-10-08 16:47:42.904 281 18220.83 23.27 52726.27 88888.00 2007-10-08 16:47:43.404 281 18220.88 23.26 52726.15 88888.00 2007-10-08 16:47:43.904 281 18220.87 23.28 52726.19 88888.00 2007-10-08 16:47:44.404 281 18220.84 23.37 52726.09 88888.00 2007-10-08 16:47:44.904 281 18220.85 23.46 52726.08 88888.00 2007-10-08 16:47:45.404 281 18220.94 23.45 52726.14 88888.00 2007-10-08 16:47:45.904 281 18221.06 23.39 52726.16 88888.00 2007-10-08 16:47:46.404 281 18221.07 23.33 52726.22 88888.00 2007-10-08 16:47:46.904 281 18221.08 23.34 52726.24 88888.00 2007-10-08 16:47:47.404 281 18221.04 23.37 52726.26 88888.00 2007-10-08 16:47:47.904 281 18220.95 23.38 52726.27 88888.00 2007-10-08 16:47:48.404 281 18220.95 23.34 52726.28 88888.00 2007-10-08 16:47:48.904 281 18220.97 23.27 52726.26 88888.00 2007-10-08 16:47:49.404 281 18220.99 23.33 52726.22 88888.00 2007-10-08 16:47:49.904 281 18220.97 23.41 52726.27 88888.00 2007-10-08 16:47:50.404 281 18220.96 23.41 52726.27 88888.00 2007-10-08 16:47:50.904 281 18221.12 23.39 52726.19 88888.00 2007-10-08 16:47:51.404 281 18221.06 23.42 52726.29 88888.00 2007-10-08 16:47:51.904 281 18221.07 23.43 52726.17 88888.00 2007-10-08 16:47:52.404 281 18221.04 23.45 52726.08 88888.00 2007-10-08 16:47:52.904 281 18220.97 23.41 52726.25 88888.00 2007-10-08 16:47:53.404 281 18220.93 23.40 52726.36 88888.00 2007-10-08 16:47:53.904 281 18220.97 23.32 52726.33 88888.00 2007-10-08 16:47:54.404 281 18220.91 23.38 52726.52 88888.00 2007-10-08 16:47:54.904 281 18220.93 23.46 52726.53 88888.00 2007-10-08 16:47:55.404 281 18221.01 23.46 52726.47 88888.00 2007-10-08 16:47:55.904 281 18220.97 23.55 52726.38 88888.00 2007-10-08 16:47:56.404 281 18221.02 23.54 52726.36 88888.00 2007-10-08 16:47:56.904 281 18220.97 23.53 52726.47 88888.00 2007-10-08 16:47:57.404 281 18220.76 23.55 52726.47 88888.00 2007-10-08 16:47:57.904 281 18220.93 23.52 52726.42 88888.00 2007-10-08 16:47:58.404 281 18221.08 23.54 52726.33 88888.00 2007-10-08 16:47:58.904 281 18221.03 23.65 52726.27 88888.00 2007-10-08 16:47:59.404 281 18221.05 23.73 52726.31 88888.00 2007-10-08 16:47:59.904 281 18220.93 23.70 52726.27 88888.00 2007-10-08 16:48:00.404 281 18220.96 23.60 52726.33 88888.00 2007-10-08 16:48:00.904 281 18220.91 23.61 52726.37 88888.00 2007-10-08 16:48:01.404 281 18221.07 23.67 52726.29 88888.00 2007-10-08 16:48:01.904 281 18221.01 23.69 52726.25 88888.00 2007-10-08 16:48:02.404 281 18221.01 23.66 52726.40 88888.00 2007-10-08 16:48:02.904 281 18220.97 23.70 52726.39 88888.00 2007-10-08 16:48:03.404 281 18220.87 23.71 52726.31 88888.00 2007-10-08 16:48:03.904 281 18220.87 23.70 52726.27 88888.00 2007-10-08 16:48:04.404 281 18220.85 23.68 52726.44 88888.00 2007-10-08 16:48:04.904 281 18220.83 23.65 52726.52 88888.00 2007-10-08 16:48:05.404 281 18220.68 23.61 52726.51 88888.00 2007-10-08 16:48:05.904 281 18220.54 23.60 52726.47 88888.00 2007-10-08 16:48:06.404 281 18220.39 23.66 52726.55 88888.00 2007-10-08 16:48:06.904 281 18220.69 23.69 52726.55 88888.00 2007-10-08 16:48:07.404 281 18220.52 23.74 52726.47 88888.00 2007-10-08 16:48:07.904 281 18220.29 23.67 52726.43 88888.00 2007-10-08 16:48:08.404 281 18220.31 23.62 52726.47 88888.00 2007-10-08 16:48:08.904 281 18220.48 23.67 52726.49 88888.00 2007-10-08 16:48:09.404 281 18220.52 23.67 52726.52 88888.00 2007-10-08 16:48:09.904 281 18220.49 23.60 52726.51 88888.00 2007-10-08 16:48:10.404 281 18220.36 23.67 52726.52 88888.00 2007-10-08 16:48:10.904 281 18220.39 23.65 52726.50 88888.00 2007-10-08 16:48:11.404 281 18220.40 23.67 52726.43 88888.00 2007-10-08 16:48:11.904 281 18220.40 23.79 52726.33 88888.00 2007-10-08 16:48:12.404 281 18220.44 23.80 52726.24 88888.00 2007-10-08 16:48:12.904 281 18220.32 23.78 52726.40 88888.00 2007-10-08 16:48:13.404 281 18220.40 23.79 52726.38 88888.00 2007-10-08 16:48:13.904 281 18220.42 23.77 52726.31 88888.00 2007-10-08 16:48:14.404 281 18220.47 23.72 52726.37 88888.00 2007-10-08 16:48:14.904 281 18220.47 23.67 52726.24 88888.00 2007-10-08 16:48:15.404 281 18220.54 23.68 52726.18 88888.00 2007-10-08 16:48:15.904 281 18220.59 23.79 52726.20 88888.00 2007-10-08 16:48:16.404 281 18220.61 23.76 52726.17 88888.00 2007-10-08 16:48:16.904 281 18220.54 23.70 52726.19 88888.00 2007-10-08 16:48:17.404 281 18220.53 23.68 52726.36 88888.00 2007-10-08 16:48:17.904 281 18220.59 23.67 52726.47 88888.00 2007-10-08 16:48:18.404 281 18220.55 23.61 52726.38 88888.00 2007-10-08 16:48:18.904 281 18220.50 23.63 52726.29 88888.00 2007-10-08 16:48:19.404 281 18220.42 23.65 52726.24 88888.00 2007-10-08 16:48:19.904 281 18220.52 23.65 52726.21 88888.00 2007-10-08 16:48:20.404 281 18220.61 23.67 52726.15 88888.00 2007-10-08 16:48:20.904 281 18220.51 23.65 52726.17 88888.00 2007-10-08 16:48:21.404 281 18220.55 23.68 52726.20 88888.00 2007-10-08 16:48:21.904 281 18220.60 23.71 52726.13 88888.00 2007-10-08 16:48:22.404 281 18220.72 23.67 52726.13 88888.00 2007-10-08 16:48:22.904 281 18220.74 23.58 52726.20 88888.00 2007-10-08 16:48:23.404 281 18220.66 23.60 52726.28 88888.00 2007-10-08 16:48:23.904 281 18220.65 23.55 52726.18 88888.00 2007-10-08 16:48:24.404 281 18220.71 23.56 52726.14 88888.00 2007-10-08 16:48:24.904 281 18220.68 23.46 52726.16 88888.00 2007-10-08 16:48:25.404 281 18220.65 23.43 52726.25 88888.00 2007-10-08 16:48:25.904 281 18220.58 23.41 52726.29 88888.00 2007-10-08 16:48:26.404 281 18220.74 23.43 52726.27 88888.00 2007-10-08 16:48:26.904 281 18220.77 23.36 52726.20 88888.00 2007-10-08 16:48:27.404 281 18220.72 23.32 52726.18 88888.00 2007-10-08 16:48:27.904 281 18220.79 23.44 52726.21 88888.00 2007-10-08 16:48:28.404 281 18220.84 23.44 52726.21 88888.00 2007-10-08 16:48:28.904 281 18220.98 23.39 52726.20 88888.00 2007-10-08 16:48:29.404 281 18220.83 23.26 52726.04 88888.00 2007-10-08 16:48:29.904 281 18220.95 23.16 52725.99 88888.00 2007-10-08 16:48:30.404 281 18221.01 23.13 52726.11 88888.00 2007-10-08 16:48:30.904 281 18221.06 23.23 52726.07 88888.00 2007-10-08 16:48:31.404 281 18221.12 23.18 52726.06 88888.00 2007-10-08 16:48:31.904 281 18221.15 23.27 52726.04 88888.00 2007-10-08 16:48:32.404 281 18220.97 23.35 52726.01 88888.00 2007-10-08 16:48:32.904 281 18221.04 23.46 52726.03 88888.00 2007-10-08 16:48:33.404 281 18221.06 23.38 52725.97 88888.00 2007-10-08 16:48:33.904 281 18221.17 23.30 52726.06 88888.00 2007-10-08 16:48:34.404 281 18221.30 23.32 52726.01 88888.00 2007-10-08 16:48:34.904 281 18221.30 23.32 52726.04 88888.00 2007-10-08 16:48:35.404 281 18221.38 23.30 52726.16 88888.00 2007-10-08 16:48:35.904 281 18221.24 23.36 52726.14 88888.00 2007-10-08 16:48:36.404 281 18220.99 23.34 52726.09 88888.00 2007-10-08 16:48:36.904 281 18221.17 23.35 52726.16 88888.00 2007-10-08 16:48:37.404 281 18221.28 23.34 52726.16 88888.00 2007-10-08 16:48:37.904 281 18221.27 23.30 52726.04 88888.00 2007-10-08 16:48:38.404 281 18221.08 23.33 52726.01 88888.00 2007-10-08 16:48:38.904 281 18220.68 23.33 52725.98 88888.00 2007-10-08 16:48:39.404 281 18220.79 23.32 52725.98 88888.00 2007-10-08 16:48:39.904 281 18220.95 23.38 52725.95 88888.00 2007-10-08 16:48:40.404 281 18221.37 23.40 52725.98 88888.00 2007-10-08 16:48:40.904 281 18221.37 23.42 52726.03 88888.00 2007-10-08 16:48:41.404 281 18221.34 23.38 52726.07 88888.00 2007-10-08 16:48:41.904 281 18221.39 23.40 52726.06 88888.00 2007-10-08 16:48:42.404 281 18221.39 23.43 52726.08 88888.00 2007-10-08 16:48:42.904 281 18221.45 23.44 52726.05 88888.00 2007-10-08 16:48:43.404 281 18221.41 23.57 52725.96 88888.00 2007-10-08 16:48:43.904 281 18221.24 23.47 52725.96 88888.00 2007-10-08 16:48:44.404 281 18221.11 23.46 52726.09 88888.00 2007-10-08 16:48:44.904 281 18221.05 23.44 52726.27 88888.00 2007-10-08 16:48:45.404 281 18220.95 23.48 52726.22 88888.00 2007-10-08 16:48:45.904 281 18220.98 23.51 52726.21 88888.00 2007-10-08 16:48:46.404 281 18220.92 23.46 52726.17 88888.00 2007-10-08 16:48:46.904 281 18221.02 23.52 52726.13 88888.00 2007-10-08 16:48:47.404 281 18221.04 23.55 52726.16 88888.00 2007-10-08 16:48:47.904 281 18221.16 23.58 52726.24 88888.00 2007-10-08 16:48:48.404 281 18221.13 23.60 52726.27 88888.00 2007-10-08 16:48:48.904 281 18221.18 23.65 52726.25 88888.00 2007-10-08 16:48:49.404 281 18221.14 23.66 52726.20 88888.00 2007-10-08 16:48:49.904 281 18221.02 23.57 52726.32 88888.00 2007-10-08 16:48:50.404 281 18220.98 23.54 52726.28 88888.00 2007-10-08 16:48:50.904 281 18221.02 23.69 52726.30 88888.00 2007-10-08 16:48:51.404 281 18221.06 23.73 52726.32 88888.00 2007-10-08 16:48:51.904 281 18220.96 23.72 52726.42 88888.00 2007-10-08 16:48:52.404 281 18220.83 23.65 52726.45 88888.00 2007-10-08 16:48:52.904 281 18220.94 23.60 52726.48 88888.00 2007-10-08 16:48:53.404 281 18220.92 23.68 52726.40 88888.00 2007-10-08 16:48:53.904 281 18220.75 23.71 52726.45 88888.00 2007-10-08 16:48:54.404 281 18220.73 23.69 52726.53 88888.00 2007-10-08 16:48:54.904 281 18220.81 23.66 52726.51 88888.00 2007-10-08 16:48:55.404 281 18220.64 23.64 52726.52 88888.00 2007-10-08 16:48:55.904 281 18220.75 23.75 52726.52 88888.00 2007-10-08 16:48:56.404 281 18220.74 23.87 52726.44 88888.00 2007-10-08 16:48:56.904 281 18220.75 23.85 52726.51 88888.00 2007-10-08 16:48:57.404 281 18220.75 23.71 52726.66 88888.00 2007-10-08 16:48:57.904 281 18220.70 23.56 52726.66 88888.00 2007-10-08 16:48:58.404 281 18220.74 23.66 52726.66 88888.00 2007-10-08 16:48:58.904 281 18220.76 23.68 52726.64 88888.00 2007-10-08 16:48:59.404 281 18220.71 23.63 52726.59 88888.00 2007-10-08 16:48:59.904 281 18220.70 23.62 52726.73 88888.00 2007-10-08 16:49:00.404 281 18220.77 23.54 52726.74 88888.00 2007-10-08 16:49:00.904 281 18220.76 23.63 52726.53 88888.00 2007-10-08 16:49:01.404 281 18220.70 23.72 52726.47 88888.00 2007-10-08 16:49:01.904 281 18220.76 23.73 52726.47 88888.00 2007-10-08 16:49:02.404 281 18220.81 23.73 52726.38 88888.00 2007-10-08 16:49:02.904 281 18220.76 23.71 52726.34 88888.00 2007-10-08 16:49:03.404 281 18220.62 23.63 52726.33 88888.00 2007-10-08 16:49:03.904 281 18220.63 23.55 52726.34 88888.00 2007-10-08 16:49:04.404 281 18220.64 23.61 52726.41 88888.00 2007-10-08 16:49:04.904 281 18220.62 23.59 52726.36 88888.00 2007-10-08 16:49:05.404 281 18220.61 23.59 52726.30 88888.00 2007-10-08 16:49:05.904 281 18220.72 23.61 52726.42 88888.00 2007-10-08 16:49:06.404 281 18220.68 23.51 52726.41 88888.00 2007-10-08 16:49:06.904 281 18220.50 23.41 52726.33 88888.00 2007-10-08 16:49:07.404 281 18220.46 23.38 52726.38 88888.00 2007-10-08 16:49:07.904 281 18220.63 23.38 52726.45 88888.00 2007-10-08 16:49:08.404 281 18220.38 23.35 52726.37 88888.00 2007-10-08 16:49:08.904 281 18220.22 23.30 52726.25 88888.00 2007-10-08 16:49:09.404 281 18220.48 23.32 52726.17 88888.00 2007-10-08 16:49:09.904 281 18220.68 23.30 52726.13 88888.00 2007-10-08 16:49:10.404 281 18220.65 23.32 52726.25 88888.00 2007-10-08 16:49:10.904 281 18220.59 23.35 52726.25 88888.00 2007-10-08 16:49:11.404 281 18220.52 23.31 52726.17 88888.00 2007-10-08 16:49:11.904 281 18220.52 23.23 52726.24 88888.00 2007-10-08 16:49:12.404 281 18220.80 23.23 52726.29 88888.00 2007-10-08 16:49:12.904 281 18220.88 23.36 52726.26 88888.00 2007-10-08 16:49:13.404 281 18220.94 23.46 52726.17 88888.00 2007-10-08 16:49:13.904 281 18220.94 23.41 52726.29 88888.00 2007-10-08 16:49:14.404 281 18221.08 23.36 52726.21 88888.00 2007-10-08 16:49:14.904 281 18221.05 23.25 52726.19 88888.00 2007-10-08 16:49:15.404 281 18221.01 23.21 52726.26 88888.00 2007-10-08 16:49:15.904 281 18221.08 23.13 52726.27 88888.00 2007-10-08 16:49:16.404 281 18221.16 23.08 52726.27 88888.00 2007-10-08 16:49:16.904 281 18221.09 23.07 52726.28 88888.00 2007-10-08 16:49:17.404 281 18221.08 23.11 52726.21 88888.00 2007-10-08 16:49:17.904 281 18221.11 23.12 52726.17 88888.00 2007-10-08 16:49:18.404 281 18221.25 23.01 52726.25 88888.00 2007-10-08 16:49:18.904 281 18221.20 22.93 52726.31 88888.00 2007-10-08 16:49:19.404 281 18221.17 22.87 52726.25 88888.00 2007-10-08 16:49:19.904 281 18221.16 22.85 52726.09 88888.00 2007-10-08 16:49:20.404 281 18221.12 22.90 52726.14 88888.00 2007-10-08 16:49:20.904 281 18221.22 22.94 52726.08 88888.00 2007-10-08 16:49:21.404 281 18221.16 22.94 52726.07 88888.00 2007-10-08 16:49:21.904 281 18221.07 22.82 52726.19 88888.00 2007-10-08 16:49:22.404 281 18221.12 22.84 52726.20 88888.00 2007-10-08 16:49:22.904 281 18221.17 22.81 52726.15 88888.00 2007-10-08 16:49:23.404 281 18221.16 22.90 52726.13 88888.00 2007-10-08 16:49:23.904 281 18221.25 22.89 52726.16 88888.00 2007-10-08 16:49:24.404 281 18221.22 22.93 52726.15 88888.00 2007-10-08 16:49:24.904 281 18221.16 22.90 52726.14 88888.00 2007-10-08 16:49:25.404 281 18221.08 22.81 52726.11 88888.00 2007-10-08 16:49:25.904 281 18221.19 22.80 52726.09 88888.00 2007-10-08 16:49:26.404 281 18221.33 22.90 52726.16 88888.00 2007-10-08 16:49:26.904 281 18221.37 22.87 52726.25 88888.00 2007-10-08 16:49:27.404 281 18221.33 22.76 52726.25 88888.00 2007-10-08 16:49:27.904 281 18221.38 22.77 52726.17 88888.00 2007-10-08 16:49:28.404 281 18221.37 22.75 52726.22 88888.00 2007-10-08 16:49:28.904 281 18221.30 22.73 52726.36 88888.00 2007-10-08 16:49:29.404 281 18221.26 22.84 52726.38 88888.00 2007-10-08 16:49:29.904 281 18221.34 22.93 52726.33 88888.00 2007-10-08 16:49:30.404 281 18221.48 22.94 52726.36 88888.00 2007-10-08 16:49:30.904 281 18221.41 22.91 52726.27 88888.00 2007-10-08 16:49:31.404 281 18221.37 22.93 52726.37 88888.00 2007-10-08 16:49:31.904 281 18221.33 23.05 52726.38 88888.00 2007-10-08 16:49:32.404 281 18221.24 23.16 52726.33 88888.00 2007-10-08 16:49:32.904 281 18221.30 23.04 52726.33 88888.00 2007-10-08 16:49:33.404 281 18221.22 23.02 52726.25 88888.00 2007-10-08 16:49:33.904 281 18221.24 23.04 52726.14 88888.00 2007-10-08 16:49:34.404 281 18221.36 23.05 52726.14 88888.00 2007-10-08 16:49:34.904 281 18221.50 23.08 52726.20 88888.00 2007-10-08 16:49:35.404 281 18221.49 23.00 52726.21 88888.00 2007-10-08 16:49:35.904 281 18221.56 23.00 52726.07 88888.00 2007-10-08 16:49:36.404 281 18221.48 23.08 52726.01 88888.00 2007-10-08 16:49:36.904 281 18221.46 22.98 52725.93 88888.00 2007-10-08 16:49:37.404 281 18221.49 22.95 52725.89 88888.00 2007-10-08 16:49:37.904 281 18221.52 23.04 52726.14 88888.00 2007-10-08 16:49:38.404 281 18221.55 23.03 52726.20 88888.00 2007-10-08 16:49:38.904 281 18221.51 23.06 52726.09 88888.00 2007-10-08 16:49:39.404 281 18221.57 23.05 52726.10 88888.00 2007-10-08 16:49:39.904 281 18221.57 22.99 52726.18 88888.00 2007-10-08 16:49:40.404 281 18221.56 23.04 52726.25 88888.00 2007-10-08 16:49:40.904 281 18221.61 23.18 52726.38 88888.00 2007-10-08 16:49:41.404 281 18221.63 23.20 52726.32 88888.00 2007-10-08 16:49:41.904 281 18221.50 23.28 52726.29 88888.00 2007-10-08 16:49:42.404 281 18221.35 23.34 52726.14 88888.00 2007-10-08 16:49:42.904 281 18221.64 23.36 52726.03 88888.00 2007-10-08 16:49:43.404 281 18221.59 23.29 52726.17 88888.00 2007-10-08 16:49:43.904 281 18221.55 23.23 52726.15 88888.00 2007-10-08 16:49:44.404 281 18221.33 23.23 52726.07 88888.00 2007-10-08 16:49:44.904 281 18221.27 23.22 52726.15 88888.00 2007-10-08 16:49:45.404 281 18221.41 23.16 52726.15 88888.00 2007-10-08 16:49:45.904 281 18221.53 23.22 52726.07 88888.00 2007-10-08 16:49:46.404 281 18221.51 23.24 52725.98 88888.00 2007-10-08 16:49:46.904 281 18221.45 23.26 52726.06 88888.00 2007-10-08 16:49:47.404 281 18221.37 23.30 52726.13 88888.00 2007-10-08 16:49:47.904 281 18221.49 23.37 52726.09 88888.00 2007-10-08 16:49:48.404 281 18221.60 23.35 52726.14 88888.00 2007-10-08 16:49:48.904 281 18221.52 23.38 52726.17 88888.00 2007-10-08 16:49:49.404 281 18221.39 23.30 52726.15 88888.00 2007-10-08 16:49:49.904 281 18221.41 23.26 52726.24 88888.00 2007-10-08 16:49:50.404 281 18221.51 23.27 52726.18 88888.00 2007-10-08 16:49:50.904 281 18221.44 23.34 52726.07 88888.00 2007-10-08 16:49:51.404 281 18221.37 23.30 52726.19 88888.00 2007-10-08 16:49:51.904 281 18221.36 23.28 52726.18 88888.00 2007-10-08 16:49:52.404 281 18221.26 23.16 52726.18 88888.00 2007-10-08 16:49:52.904 281 18221.25 23.18 52726.20 88888.00 2007-10-08 16:49:53.404 281 18221.23 23.30 52726.28 88888.00 2007-10-08 16:49:53.904 281 18221.23 23.31 52726.24 88888.00 2007-10-08 16:49:54.404 281 18221.18 23.28 52726.19 88888.00 2007-10-08 16:49:54.904 281 18221.20 23.21 52726.24 88888.00 2007-10-08 16:49:55.404 281 18221.27 23.06 52726.20 88888.00 2007-10-08 16:49:55.904 281 18221.38 23.01 52726.21 88888.00 2007-10-08 16:49:56.404 281 18221.31 23.12 52726.25 88888.00 2007-10-08 16:49:56.904 281 18221.23 23.09 52726.26 88888.00 2007-10-08 16:49:57.404 281 18221.26 22.95 52726.26 88888.00 2007-10-08 16:49:57.904 281 18221.34 22.92 52726.25 88888.00 2007-10-08 16:49:58.404 281 18221.36 22.88 52726.16 88888.00 2007-10-08 16:49:58.904 281 18221.38 22.81 52726.06 88888.00 2007-10-08 16:49:59.404 281 18221.36 22.80 52726.09 88888.00 2007-10-08 16:49:59.904 281 18221.20 22.78 52726.09 88888.00 2007-10-08 16:50:00.404 281 18221.07 22.93 52726.24 88888.00 2007-10-08 16:50:00.904 281 18221.03 23.06 52726.32 88888.00 2007-10-08 16:50:01.404 281 18220.97 23.03 52726.32 88888.00 2007-10-08 16:50:01.904 281 18221.05 23.03 52726.21 88888.00 2007-10-08 16:50:02.401 281 18221.06 23.07 52726.25 88888.00 2007-10-08 16:50:02.901 281 18221.14 23.08 52726.36 88888.00 2007-10-08 16:50:03.401 281 18221.17 23.07 52726.32 88888.00 2007-10-08 16:50:03.901 281 18221.14 23.03 52726.27 88888.00 2007-10-08 16:50:04.401 281 18221.20 23.01 52726.21 88888.00 2007-10-08 16:50:04.901 281 18221.19 23.01 52726.24 88888.00 2007-10-08 16:50:05.401 281 18221.30 23.03 52726.42 88888.00 2007-10-08 16:50:05.901 281 18221.23 22.99 52726.37 88888.00 2007-10-08 16:50:06.401 281 18221.18 23.07 52726.30 88888.00 2007-10-08 16:50:06.901 281 18221.22 23.03 52726.27 88888.00 2007-10-08 16:50:07.401 281 18221.22 22.89 52726.17 88888.00 2007-10-08 16:50:07.901 281 18221.22 22.88 52726.22 88888.00 2007-10-08 16:50:08.401 281 18221.17 22.97 52726.16 88888.00 2007-10-08 16:50:08.901 281 18221.05 23.12 52726.08 88888.00 2007-10-08 16:50:09.401 281 18220.98 23.14 52726.05 88888.00 2007-10-08 16:50:09.901 281 18221.25 23.05 52726.06 88888.00 2007-10-08 16:50:10.401 281 18221.30 23.07 52726.03 88888.00 2007-10-08 16:50:10.901 281 18221.26 23.10 52725.99 88888.00 2007-10-08 16:50:11.401 281 18221.12 22.99 52725.97 88888.00 2007-10-08 16:50:11.901 281 18220.99 22.95 52726.01 88888.00 2007-10-08 16:50:12.401 281 18220.99 22.96 52726.10 88888.00 2007-10-08 16:50:12.901 281 18221.05 22.97 52726.13 88888.00 2007-10-08 16:50:13.401 281 18221.17 22.98 52726.05 88888.00 2007-10-08 16:50:13.901 281 18221.25 22.95 52725.94 88888.00 2007-10-08 16:50:14.401 281 18221.30 22.93 52725.93 88888.00 2007-10-08 16:50:14.901 281 18221.28 22.92 52726.07 88888.00 2007-10-08 16:50:15.401 281 18221.14 22.95 52726.05 88888.00 2007-10-08 16:50:15.901 281 18221.13 22.91 52725.95 88888.00 2007-10-08 16:50:16.401 281 18221.17 22.89 52726.04 88888.00 2007-10-08 16:50:16.901 281 18221.17 22.98 52725.99 88888.00 2007-10-08 16:50:17.401 281 18221.08 22.97 52726.03 88888.00 2007-10-08 16:50:17.901 281 18221.19 22.98 52726.06 88888.00 2007-10-08 16:50:18.401 281 18221.36 22.98 52726.01 88888.00 2007-10-08 16:50:18.901 281 18221.42 22.92 52726.06 88888.00 2007-10-08 16:50:19.401 281 18221.29 22.97 52726.21 88888.00 2007-10-08 16:50:19.901 281 18221.35 23.00 52726.21 88888.00 2007-10-08 16:50:20.401 281 18221.36 23.04 52726.21 88888.00 2007-10-08 16:50:20.901 281 18221.30 23.02 52726.06 88888.00 2007-10-08 16:50:21.401 281 18221.28 23.00 52726.09 88888.00 2007-10-08 16:50:21.901 281 18221.26 23.03 52726.07 88888.00 2007-10-08 16:50:22.401 281 18221.31 23.08 52726.09 88888.00 2007-10-08 16:50:22.901 281 18221.34 23.14 52725.91 88888.00 2007-10-08 16:50:23.401 281 18221.47 23.19 52725.82 88888.00 2007-10-08 16:50:23.901 281 18221.31 23.23 52725.99 88888.00 2007-10-08 16:50:24.401 281 18221.26 23.20 52726.14 88888.00 2007-10-08 16:50:24.901 281 18221.35 23.19 52726.15 88888.00 2007-10-08 16:50:25.401 281 18221.40 23.22 52726.06 88888.00 2007-10-08 16:50:25.901 281 18221.41 23.11 52726.07 88888.00 2007-10-08 16:50:26.401 281 18221.40 22.98 52726.19 88888.00 2007-10-08 16:50:26.901 281 18221.31 22.99 52726.26 88888.00 2007-10-08 16:50:27.401 281 18221.30 23.09 52726.18 88888.00 2007-10-08 16:50:27.901 281 18221.35 23.12 52726.16 88888.00 2007-10-08 16:50:28.401 281 18221.30 23.11 52726.13 88888.00 2007-10-08 16:50:28.901 281 18221.25 23.05 52726.16 88888.00 2007-10-08 16:50:29.401 281 18221.03 23.02 52726.10 88888.00 2007-10-08 16:50:29.901 281 18220.91 23.00 52726.08 88888.00 2007-10-08 16:50:30.401 281 18221.07 23.05 52725.99 88888.00 2007-10-08 16:50:30.901 281 18221.36 22.99 52726.14 88888.00 2007-10-08 16:50:31.401 281 18221.47 23.02 52726.36 88888.00 2007-10-08 16:50:31.901 281 18221.52 22.97 52726.42 88888.00 2007-10-08 16:50:32.401 281 18221.63 22.98 52726.34 88888.00 2007-10-08 16:50:32.901 281 18221.57 23.08 52726.34 88888.00 2007-10-08 16:50:33.401 281 18221.39 23.18 52726.44 88888.00 2007-10-08 16:50:33.901 281 18221.49 23.16 52726.45 88888.00 2007-10-08 16:50:34.401 281 18221.61 23.10 52726.28 88888.00 2007-10-08 16:50:34.901 281 18221.47 23.06 52726.30 88888.00 2007-10-08 16:50:35.401 281 18221.45 23.01 52726.40 88888.00 2007-10-08 16:50:35.901 281 18221.40 22.85 52726.51 88888.00 2007-10-08 16:50:36.401 281 18221.19 22.88 52726.50 88888.00 2007-10-08 16:50:36.901 281 18221.34 22.98 52726.52 88888.00 2007-10-08 16:50:37.401 281 18221.39 23.04 52726.54 88888.00 2007-10-08 16:50:37.901 281 18221.46 22.97 52726.42 88888.00 2007-10-08 16:50:38.401 281 18221.46 22.98 52726.33 88888.00 2007-10-08 16:50:38.901 281 18221.46 22.90 52726.31 88888.00 2007-10-08 16:50:39.401 281 18221.53 22.85 52726.37 88888.00 2007-10-08 16:50:39.901 281 18221.56 22.88 52726.33 88888.00 2007-10-08 16:50:40.401 281 18221.51 22.86 52726.37 88888.00 2007-10-08 16:50:40.901 281 18221.56 22.89 52726.41 88888.00 2007-10-08 16:50:41.401 281 18221.51 22.90 52726.45 88888.00 2007-10-08 16:50:41.901 281 18221.44 22.92 52726.43 88888.00 2007-10-08 16:50:42.401 281 18221.44 22.87 52726.42 88888.00 2007-10-08 16:50:42.901 281 18221.41 22.80 52726.38 88888.00 2007-10-08 16:50:43.401 281 18221.47 22.85 52726.45 88888.00 2007-10-08 16:50:43.901 281 18221.49 22.89 52726.53 88888.00 2007-10-08 16:50:44.401 281 18221.56 22.94 52726.49 88888.00 2007-10-08 16:50:44.901 281 18221.63 22.82 52726.51 88888.00 2007-10-08 16:50:45.401 281 18221.55 22.76 52726.52 88888.00 2007-10-08 16:50:45.901 281 18221.53 22.89 52726.57 88888.00 2007-10-08 16:50:46.401 281 18221.61 22.95 52726.61 88888.00 2007-10-08 16:50:46.901 281 18221.63 22.91 52726.51 88888.00 2007-10-08 16:50:47.401 281 18221.49 22.78 52726.44 88888.00 2007-10-08 16:50:47.901 281 18221.68 22.69 52726.49 88888.00 2007-10-08 16:50:48.401 281 18221.71 22.72 52726.48 88888.00 2007-10-08 16:50:48.901 281 18221.67 22.66 52726.42 88888.00 2007-10-08 16:50:49.401 281 18221.63 22.58 52726.56 88888.00 2007-10-08 16:50:49.901 281 18221.64 22.52 52726.53 88888.00 2007-10-08 16:50:50.401 281 18221.79 22.54 52726.56 88888.00 2007-10-08 16:50:50.901 281 18221.66 22.59 52726.42 88888.00 2007-10-08 16:50:51.401 281 18221.64 22.56 52726.37 88888.00 2007-10-08 16:50:51.901 281 18221.60 22.53 52726.25 88888.00 2007-10-08 16:50:52.401 281 18221.58 22.56 52726.24 88888.00 2007-10-08 16:50:52.901 281 18221.69 22.57 52726.30 88888.00 2007-10-08 16:50:53.401 281 18221.66 22.62 52726.39 88888.00 2007-10-08 16:50:53.901 281 18221.60 22.59 52726.36 88888.00 2007-10-08 16:50:54.401 281 18221.61 22.51 52726.32 88888.00 2007-10-08 16:50:54.901 281 18221.55 22.51 52726.21 88888.00 2007-10-08 16:50:55.401 281 18221.52 22.45 52726.16 88888.00 2007-10-08 16:50:55.901 281 18221.49 22.45 52726.14 88888.00 2007-10-08 16:50:56.401 281 18221.49 22.52 52726.19 88888.00 2007-10-08 16:50:56.901 281 18221.33 22.51 52726.17 88888.00 2007-10-08 16:50:57.401 281 18221.46 22.64 52726.22 88888.00 2007-10-08 16:50:57.901 281 18221.55 22.90 52726.21 88888.00 2007-10-08 16:50:58.401 281 18221.38 22.91 52726.21 88888.00 2007-10-08 16:50:58.901 281 18221.44 22.96 52726.28 88888.00 2007-10-08 16:50:59.401 281 18221.44 23.03 52726.22 88888.00 2007-10-08 16:50:59.901 281 18221.28 23.03 52726.11 88888.00 2007-10-08 16:51:00.401 281 18221.29 23.05 52726.17 88888.00 2007-10-08 16:51:00.901 281 18221.29 23.03 52726.32 88888.00 2007-10-08 16:51:01.401 281 18221.38 22.96 52726.43 88888.00 2007-10-08 16:51:01.901 281 18221.24 23.00 52726.32 88888.00 2007-10-08 16:51:02.401 281 18221.05 23.05 52726.18 88888.00 2007-10-08 16:51:02.901 281 18221.34 22.99 52726.04 88888.00 2007-10-08 16:51:03.401 281 18221.37 23.01 52726.15 88888.00 2007-10-08 16:51:03.901 281 18221.28 23.05 52726.10 88888.00 2007-10-08 16:51:04.401 281 18221.31 23.03 52726.08 88888.00 2007-10-08 16:51:04.901 281 18221.48 23.01 52726.13 88888.00 2007-10-08 16:51:05.401 281 18221.46 23.02 52726.20 88888.00 2007-10-08 16:51:05.901 281 18221.51 22.99 52726.26 88888.00 2007-10-08 16:51:06.401 281 18221.55 22.87 52726.27 88888.00 2007-10-08 16:51:06.901 281 18221.39 22.88 52726.33 88888.00 2007-10-08 16:51:07.401 281 18221.19 22.95 52726.37 88888.00 2007-10-08 16:51:07.901 281 18221.20 23.03 52726.34 88888.00 2007-10-08 16:51:08.401 281 18221.30 23.08 52726.36 88888.00 2007-10-08 16:51:08.901 281 18221.27 23.04 52726.26 88888.00 2007-10-08 16:51:09.401 281 18221.24 23.02 52726.22 88888.00 2007-10-08 16:51:09.901 281 18221.03 23.02 52726.22 88888.00 2007-10-08 16:51:10.401 281 18221.20 23.05 52726.30 88888.00 2007-10-08 16:51:10.901 281 18221.36 23.09 52726.29 88888.00 2007-10-08 16:51:11.401 281 18221.46 23.07 52726.15 88888.00 2007-10-08 16:51:11.901 281 18221.30 23.09 52726.14 88888.00 2007-10-08 16:51:12.401 281 18221.28 23.05 52726.17 88888.00 2007-10-08 16:51:12.901 281 18221.16 23.05 52726.06 88888.00 2007-10-08 16:51:13.401 281 18220.93 23.16 52726.10 88888.00 2007-10-08 16:51:13.901 281 18221.05 23.14 52726.07 88888.00 2007-10-08 16:51:14.401 281 18221.15 23.16 52726.11 88888.00 2007-10-08 16:51:14.901 281 18221.16 23.12 52726.06 88888.00 2007-10-08 16:51:15.401 281 18221.17 23.10 52726.04 88888.00 2007-10-08 16:51:15.901 281 18221.13 23.14 52726.07 88888.00 2007-10-08 16:51:16.401 281 18221.16 23.22 52726.14 88888.00 2007-10-08 16:51:16.901 281 18221.16 23.26 52726.17 88888.00 2007-10-08 16:51:17.401 281 18221.19 23.31 52726.22 88888.00 2007-10-08 16:51:17.901 281 18221.23 23.33 52726.22 88888.00 2007-10-08 16:51:18.401 281 18221.19 23.37 52726.22 88888.00 2007-10-08 16:51:18.901 281 18221.16 23.30 52726.22 88888.00 2007-10-08 16:51:19.401 281 18221.22 23.21 52726.20 88888.00 2007-10-08 16:51:19.901 281 18221.29 23.22 52726.21 88888.00 2007-10-08 16:51:20.401 281 18221.31 23.31 52726.25 88888.00 2007-10-08 16:51:20.901 281 18221.27 23.33 52726.29 88888.00 2007-10-08 16:51:21.401 281 18221.26 23.31 52726.27 88888.00 2007-10-08 16:51:21.901 281 18221.25 23.29 52726.27 88888.00 2007-10-08 16:51:22.401 281 18221.41 23.21 52726.14 88888.00 2007-10-08 16:51:22.901 281 18221.50 23.32 52726.13 88888.00 2007-10-08 16:51:23.401 281 18221.59 23.38 52726.21 88888.00 2007-10-08 16:51:23.901 281 18221.57 23.40 52726.13 88888.00 2007-10-08 16:51:24.401 281 18221.55 23.39 52726.13 88888.00 2007-10-08 16:51:24.901 281 18221.63 23.39 52726.15 88888.00 2007-10-08 16:51:25.401 281 18221.66 23.39 52726.30 88888.00 2007-10-08 16:51:25.901 281 18221.62 23.28 52726.39 88888.00 2007-10-08 16:51:26.401 281 18221.57 23.22 52726.41 88888.00 2007-10-08 16:51:26.901 281 18221.56 23.23 52726.32 88888.00 2007-10-08 16:51:27.401 281 18221.56 23.22 52726.37 88888.00 2007-10-08 16:51:27.901 281 18221.64 23.19 52726.47 88888.00 2007-10-08 16:51:28.401 281 18221.60 23.11 52726.40 88888.00 2007-10-08 16:51:28.901 281 18221.39 23.13 52726.33 88888.00 2007-10-08 16:51:29.401 281 18221.30 23.22 52726.24 88888.00 2007-10-08 16:51:29.901 281 18221.46 23.26 52726.21 88888.00 2007-10-08 16:51:30.401 281 18221.59 23.24 52726.22 88888.00 2007-10-08 16:51:30.901 281 18221.68 23.21 52726.26 88888.00 2007-10-08 16:51:31.401 281 18221.63 23.20 52726.15 88888.00 2007-10-08 16:51:31.901 281 18221.62 23.15 52726.15 88888.00 2007-10-08 16:51:32.401 281 18221.75 23.14 52726.13 88888.00 2007-10-08 16:51:32.901 281 18221.74 23.11 52726.11 88888.00 2007-10-08 16:51:33.401 281 18221.71 23.00 52726.13 88888.00 2007-10-08 16:51:33.901 281 18221.69 22.98 52726.03 88888.00 2007-10-08 16:51:34.401 281 18221.70 22.96 52726.09 88888.00 2007-10-08 16:51:34.901 281 18221.60 22.94 52726.15 88888.00 2007-10-08 16:51:35.401 281 18221.55 22.95 52726.25 88888.00 2007-10-08 16:51:35.901 281 18221.64 22.86 52726.20 88888.00 2007-10-08 16:51:36.401 281 18221.61 22.89 52726.19 88888.00 2007-10-08 16:51:36.901 281 18221.57 22.94 52726.25 88888.00 2007-10-08 16:51:37.401 281 18221.63 22.92 52726.21 88888.00 2007-10-08 16:51:37.901 281 18221.77 22.88 52726.07 88888.00 2007-10-08 16:51:38.401 281 18221.73 22.81 52726.13 88888.00 2007-10-08 16:51:38.901 281 18221.63 22.78 52726.02 88888.00 2007-10-08 16:51:39.401 281 18221.70 22.78 52726.07 88888.00 2007-10-08 16:51:39.901 281 18221.70 22.77 52726.11 88888.00 2007-10-08 16:51:40.401 281 18221.68 22.74 52726.05 88888.00 2007-10-08 16:51:40.901 281 18221.66 22.72 52726.09 88888.00 2007-10-08 16:51:41.401 281 18221.72 22.71 52726.19 88888.00 2007-10-08 16:51:41.901 281 18221.52 22.70 52726.22 88888.00 2007-10-08 16:51:42.401 281 18221.51 22.66 52726.19 88888.00 2007-10-08 16:51:42.901 281 18221.68 22.73 52726.15 88888.00 2007-10-08 16:51:43.401 281 18221.47 22.71 52726.20 88888.00 2007-10-08 16:51:43.901 281 18221.11 22.72 52726.20 88888.00 2007-10-08 16:51:44.401 281 18221.16 22.73 52726.27 88888.00 2007-10-08 16:51:44.901 281 18221.45 22.74 52726.32 88888.00 2007-10-08 16:51:45.401 281 18221.48 22.75 52726.28 88888.00 2007-10-08 16:51:45.901 281 18221.37 22.72 52726.32 88888.00 2007-10-08 16:51:46.401 281 18221.46 22.71 52726.37 88888.00 2007-10-08 16:51:46.901 281 18221.53 22.68 52726.37 88888.00 2007-10-08 16:51:47.401 281 18221.51 22.70 52726.50 88888.00 2007-10-08 16:51:47.901 281 18221.46 22.72 52726.38 88888.00 2007-10-08 16:51:48.401 281 18221.35 22.67 52726.39 88888.00 2007-10-08 16:51:48.901 281 18221.36 22.60 52726.43 88888.00 2007-10-08 16:51:49.401 281 18221.47 22.65 52726.51 88888.00 2007-10-08 16:51:49.901 281 18221.41 22.77 52726.48 88888.00 2007-10-08 16:51:50.401 281 18221.30 22.85 52726.40 88888.00 2007-10-08 16:51:50.901 281 18221.39 22.75 52726.32 88888.00 2007-10-08 16:51:51.401 281 18221.49 22.72 52726.30 88888.00 2007-10-08 16:51:51.901 281 18221.53 22.85 52726.19 88888.00 2007-10-08 16:51:52.401 281 18221.46 22.89 52726.08 88888.00 2007-10-08 16:51:52.901 281 18221.41 22.94 52726.11 88888.00 2007-10-08 16:51:53.401 281 18221.34 22.93 52726.16 88888.00 2007-10-08 16:51:53.901 281 18221.33 22.95 52726.22 88888.00 2007-10-08 16:51:54.401 281 18221.25 22.95 52726.17 88888.00 2007-10-08 16:51:54.901 281 18221.31 22.89 52726.16 88888.00 2007-10-08 16:51:55.401 281 18221.28 22.89 52726.18 88888.00 2007-10-08 16:51:55.901 281 18221.34 22.92 52726.25 88888.00 2007-10-08 16:51:56.401 281 18221.30 22.91 52726.08 88888.00 2007-10-08 16:51:56.901 281 18221.22 23.04 52726.07 88888.00 2007-10-08 16:51:57.401 281 18221.22 23.08 52726.07 88888.00 2007-10-08 16:51:57.901 281 18221.20 23.05 52726.05 88888.00 2007-10-08 16:51:58.401 281 18221.27 22.98 52726.22 88888.00 2007-10-08 16:51:58.901 281 18221.33 23.02 52726.11 88888.00 2007-10-08 16:51:59.401 281 18221.33 22.97 52726.05 88888.00 2007-10-08 16:51:59.901 281 18221.34 22.96 52726.04 88888.00 2007-10-08 16:52:00.401 281 18221.29 23.01 52726.03 88888.00 2007-10-08 16:52:00.901 281 18221.25 23.06 52725.98 88888.00 2007-10-08 16:52:01.401 281 18221.42 23.07 52725.97 88888.00 2007-10-08 16:52:01.901 281 18221.44 23.04 52725.98 88888.00 2007-10-08 16:52:02.401 281 18221.41 23.13 52726.07 88888.00 2007-10-08 16:52:02.901 281 18221.42 23.29 52726.19 88888.00 2007-10-08 16:52:03.401 281 18221.47 23.28 52726.18 88888.00 2007-10-08 16:52:03.901 281 18221.31 23.19 52726.03 88888.00 2007-10-08 16:52:04.401 281 18221.25 23.12 52726.07 88888.00 2007-10-08 16:52:04.901 281 18221.20 23.06 52726.20 88888.00 2007-10-08 16:52:05.401 281 18221.17 23.04 52726.09 88888.00 2007-10-08 16:52:05.901 281 18221.07 23.10 52726.04 88888.00 2007-10-08 16:52:06.401 281 18221.19 23.09 52725.93 88888.00 2007-10-08 16:52:06.901 281 18221.26 22.92 52725.94 88888.00 2007-10-08 16:52:07.401 281 18221.31 22.86 52726.07 88888.00 2007-10-08 16:52:07.901 281 18221.24 22.94 52726.20 88888.00 2007-10-08 16:52:08.401 281 18221.20 22.96 52726.22 88888.00 2007-10-08 16:52:08.901 281 18221.45 22.95 52726.07 88888.00 2007-10-08 16:52:09.401 281 18221.45 22.97 52725.95 88888.00 2007-10-08 16:52:09.901 281 18221.51 22.99 52726.01 88888.00 2007-10-08 16:52:10.401 281 18221.22 22.92 52726.05 88888.00 2007-10-08 16:52:10.901 281 18220.90 22.88 52726.05 88888.00 2007-10-08 16:52:11.401 281 18221.07 22.96 52726.03 88888.00 2007-10-08 16:52:11.901 281 18221.41 22.98 52726.07 88888.00 2007-10-08 16:52:12.401 281 18221.44 22.92 52726.13 88888.00 2007-10-08 16:52:12.901 281 18221.48 22.87 52726.07 88888.00 2007-10-08 16:52:13.401 281 18221.50 22.89 52725.98 88888.00 2007-10-08 16:52:13.901 281 18221.53 22.93 52725.99 88888.00 2007-10-08 16:52:14.401 281 18221.49 22.90 52725.93 88888.00 2007-10-08 16:52:14.901 281 18221.46 22.91 52725.89 88888.00 2007-10-08 16:52:15.401 281 18221.46 22.91 52726.08 88888.00 2007-10-08 16:52:15.901 281 18221.56 22.99 52726.16 88888.00 2007-10-08 16:52:16.401 281 18221.44 22.92 52726.05 88888.00 2007-10-08 16:52:16.901 281 18221.33 22.86 52725.91 88888.00 2007-10-08 16:52:17.401 281 18221.48 22.81 52725.84 88888.00 2007-10-08 16:52:17.901 281 18221.59 22.80 52725.84 88888.00 2007-10-08 16:52:18.401 281 18221.62 22.85 52725.95 88888.00 2007-10-08 16:52:18.901 281 18221.55 22.85 52725.96 88888.00 2007-10-08 16:52:19.401 281 18221.49 22.77 52726.04 88888.00 2007-10-08 16:52:19.901 281 18221.57 22.66 52726.01 88888.00 2007-10-08 16:52:20.401 281 18221.62 22.65 52726.03 88888.00 2007-10-08 16:52:20.901 281 18221.61 22.67 52726.08 88888.00 2007-10-08 16:52:21.401 281 18221.59 22.71 52726.07 88888.00 2007-10-08 16:52:21.901 281 18221.49 22.69 52725.91 88888.00 2007-10-08 16:52:22.401 281 18221.50 22.60 52725.84 88888.00 2007-10-08 16:52:22.901 281 18221.52 22.65 52725.82 88888.00 2007-10-08 16:52:23.401 281 18221.60 22.60 52725.85 88888.00 2007-10-08 16:52:23.901 281 18221.64 22.56 52725.89 88888.00 2007-10-08 16:52:24.401 281 18221.45 22.55 52725.97 88888.00 2007-10-08 16:52:24.901 281 18221.27 22.58 52726.07 88888.00 2007-10-08 16:52:25.401 281 18221.46 22.68 52725.94 88888.00 2007-10-08 16:52:25.901 281 18221.49 22.69 52725.94 88888.00 2007-10-08 16:52:26.401 281 18221.60 22.59 52725.96 88888.00 2007-10-08 16:52:26.901 281 18221.52 22.59 52726.06 88888.00 2007-10-08 16:52:27.401 281 18221.45 22.51 52726.13 88888.00 2007-10-08 16:52:27.901 281 18221.50 22.48 52726.15 88888.00 2007-10-08 16:52:28.401 281 18221.52 22.46 52726.11 88888.00 2007-10-08 16:52:28.901 281 18221.55 22.45 52726.03 88888.00 2007-10-08 16:52:29.401 281 18221.61 22.51 52726.02 88888.00 2007-10-08 16:52:29.901 281 18221.53 22.52 52726.17 88888.00 2007-10-08 16:52:30.401 281 18221.51 22.51 52726.18 88888.00 2007-10-08 16:52:30.901 281 18221.48 22.55 52726.18 88888.00 2007-10-08 16:52:31.401 281 18221.33 22.57 52726.16 88888.00 2007-10-08 16:52:31.901 281 18221.44 22.43 52726.16 88888.00 2007-10-08 16:52:32.401 281 18221.55 22.46 52726.08 88888.00 2007-10-08 16:52:32.901 281 18221.56 22.45 52725.98 88888.00 2007-10-08 16:52:33.401 281 18221.63 22.32 52725.96 88888.00 2007-10-08 16:52:33.901 281 18221.61 22.37 52725.89 88888.00 2007-10-08 16:52:34.401 281 18221.52 22.47 52725.79 88888.00 2007-10-08 16:52:34.901 281 18221.42 22.46 52725.74 88888.00 2007-10-08 16:52:35.401 281 18221.42 22.39 52725.85 88888.00 2007-10-08 16:52:35.901 281 18221.41 22.38 52725.89 88888.00 2007-10-08 16:52:36.401 281 18221.46 22.43 52725.96 88888.00 2007-10-08 16:52:36.901 281 18221.42 22.56 52725.97 88888.00 2007-10-08 16:52:37.401 281 18221.35 22.55 52726.05 88888.00 2007-10-08 16:52:37.901 281 18221.34 22.64 52726.14 88888.00 2007-10-08 16:52:38.401 281 18221.31 22.67 52726.06 88888.00 2007-10-08 16:52:38.901 281 18221.44 22.72 52726.02 88888.00 2007-10-08 16:52:39.401 281 18221.42 22.72 52725.99 88888.00 2007-10-08 16:52:39.901 281 18221.38 22.60 52726.07 88888.00 2007-10-08 16:52:40.401 281 18221.44 22.52 52726.09 88888.00 2007-10-08 16:52:40.901 281 18221.44 22.49 52725.98 88888.00 2007-10-08 16:52:41.401 281 18221.31 22.51 52725.95 88888.00 2007-10-08 16:52:41.901 281 18221.39 22.58 52725.96 88888.00 2007-10-08 16:52:42.401 281 18221.34 22.70 52725.93 88888.00 2007-10-08 16:52:42.901 281 18221.25 22.67 52725.89 88888.00 2007-10-08 16:52:43.401 281 18221.29 22.69 52725.98 88888.00 2007-10-08 16:52:43.901 281 18221.30 22.72 52726.01 88888.00 2007-10-08 16:52:44.401 281 18221.36 22.77 52726.11 88888.00 2007-10-08 16:52:44.901 281 18221.48 22.84 52726.09 88888.00 2007-10-08 16:52:45.401 281 18221.44 22.79 52726.06 88888.00 2007-10-08 16:52:45.901 281 18221.30 22.76 52726.13 88888.00 2007-10-08 16:52:46.401 281 18221.34 22.75 52726.09 88888.00 2007-10-08 16:52:46.901 281 18221.30 22.73 52726.14 88888.00 2007-10-08 16:52:47.401 281 18221.37 22.74 52726.15 88888.00 2007-10-08 16:52:47.901 281 18221.48 22.77 52726.02 88888.00 2007-10-08 16:52:48.401 281 18221.35 22.80 52726.08 88888.00 2007-10-08 16:52:48.901 281 18221.02 22.80 52726.09 88888.00 2007-10-08 16:52:49.401 281 18220.93 22.84 52726.11 88888.00 2007-10-08 16:52:49.901 281 18221.04 22.95 52726.06 88888.00 2007-10-08 16:52:50.401 281 18221.16 22.92 52726.15 88888.00 2007-10-08 16:52:50.901 281 18221.44 22.85 52726.27 88888.00 2007-10-08 16:52:51.401 281 18221.51 22.77 52726.29 88888.00 2007-10-08 16:52:51.901 281 18221.48 22.77 52726.17 88888.00 2007-10-08 16:52:52.401 281 18221.55 22.78 52726.24 88888.00 2007-10-08 16:52:52.901 281 18221.55 22.81 52726.28 88888.00 2007-10-08 16:52:53.401 281 18221.53 22.87 52726.24 88888.00 2007-10-08 16:52:53.901 281 18221.68 22.77 52726.18 88888.00 2007-10-08 16:52:54.401 281 18221.68 22.79 52726.11 88888.00 2007-10-08 16:52:54.901 281 18221.66 22.88 52726.26 88888.00 2007-10-08 16:52:55.401 281 18221.75 22.88 52726.21 88888.00 2007-10-08 16:52:55.901 281 18221.66 22.92 52726.08 88888.00 2007-10-08 16:52:56.401 281 18221.75 22.88 52725.96 88888.00 2007-10-08 16:52:56.901 281 18221.75 22.89 52726.07 88888.00 2007-10-08 16:52:57.401 281 18221.78 22.90 52726.19 88888.00 2007-10-08 16:52:57.901 281 18221.88 22.89 52726.16 88888.00 2007-10-08 16:52:58.401 281 18221.82 22.91 52726.03 88888.00 2007-10-08 16:52:58.901 281 18221.72 22.90 52726.04 88888.00 2007-10-08 16:52:59.401 281 18221.82 22.84 52726.01 88888.00 2007-10-08 16:52:59.901 281 18221.91 22.84 52726.08 88888.00 2007-10-08 16:53:00.401 281 18221.90 22.84 52726.15 88888.00 2007-10-08 16:53:00.901 281 18221.93 22.78 52726.19 88888.00 2007-10-08 16:53:01.401 281 18222.00 22.73 52726.16 88888.00 2007-10-08 16:53:01.901 281 18222.10 22.80 52726.20 88888.00 2007-10-08 16:53:02.401 281 18222.22 22.79 52726.17 88888.00 2007-10-08 16:53:02.901 281 18222.13 22.73 52726.19 88888.00 2007-10-08 16:53:03.401 281 18222.05 22.67 52726.20 88888.00 2007-10-08 16:53:03.901 281 18222.12 22.70 52726.11 88888.00 2007-10-08 16:53:04.401 281 18222.22 22.63 52726.10 88888.00 2007-10-08 16:53:04.901 281 18222.17 22.57 52726.06 88888.00 2007-10-08 16:53:05.401 281 18222.07 22.61 52726.09 88888.00 2007-10-08 16:53:05.901 281 18222.10 22.56 52726.16 88888.00 2007-10-08 16:53:06.401 281 18222.09 22.56 52726.18 88888.00 2007-10-08 16:53:06.901 281 18222.10 22.61 52726.14 88888.00 2007-10-08 16:53:07.401 281 18222.11 22.60 52726.15 88888.00 2007-10-08 16:53:07.901 281 18222.21 22.69 52726.07 88888.00 2007-10-08 16:53:08.401 281 18222.25 22.69 52725.97 88888.00 2007-10-08 16:53:08.901 281 18222.16 22.64 52726.04 88888.00 2007-10-08 16:53:09.401 281 18222.25 22.61 52726.14 88888.00 2007-10-08 16:53:09.901 281 18222.26 22.55 52726.26 88888.00 2007-10-08 16:53:10.401 281 18222.16 22.58 52726.30 88888.00 2007-10-08 16:53:10.901 281 18222.24 22.65 52726.24 88888.00 2007-10-08 16:53:11.401 281 18222.25 22.64 52726.20 88888.00 2007-10-08 16:53:11.901 281 18222.15 22.64 52726.24 88888.00 2007-10-08 16:53:12.401 281 18222.18 22.64 52726.24 88888.00 2007-10-08 16:53:12.901 281 18222.21 22.70 52726.22 88888.00 2007-10-08 16:53:13.401 281 18222.16 22.72 52726.26 88888.00 2007-10-08 16:53:13.901 281 18222.15 22.69 52726.24 88888.00 2007-10-08 16:53:14.401 281 18222.18 22.64 52726.18 88888.00 2007-10-08 16:53:14.901 281 18222.22 22.58 52726.10 88888.00 2007-10-08 16:53:15.401 281 18222.15 22.47 52725.99 88888.00 2007-10-08 16:53:15.901 281 18222.21 22.37 52725.90 88888.00 2007-10-08 16:53:16.401 281 18222.16 22.49 52725.85 88888.00 2007-10-08 16:53:16.901 281 18222.22 22.59 52725.91 88888.00 2007-10-08 16:53:17.401 281 18222.25 22.58 52725.98 88888.00 2007-10-08 16:53:17.901 281 18222.23 22.53 52726.09 88888.00 2007-10-08 16:53:18.401 281 18222.14 22.47 52726.17 88888.00 2007-10-08 16:53:18.901 281 18222.07 22.57 52726.26 88888.00 2007-10-08 16:53:19.401 281 18222.13 22.56 52726.17 88888.00 2007-10-08 16:53:19.901 281 18222.20 22.51 52726.13 88888.00 2007-10-08 16:53:20.401 281 18222.17 22.54 52726.14 88888.00 2007-10-08 16:53:20.901 281 18222.31 22.53 52726.21 88888.00 2007-10-08 16:53:21.401 281 18222.43 22.42 52726.24 88888.00 2007-10-08 16:53:21.901 281 18222.35 22.39 52726.18 88888.00 2007-10-08 16:53:22.401 281 18222.10 22.49 52726.09 88888.00 2007-10-08 16:53:22.901 281 18221.88 22.56 52726.09 88888.00 2007-10-08 16:53:23.401 281 18221.98 22.54 52726.20 88888.00 2007-10-08 16:53:23.901 281 18222.01 22.54 52726.21 88888.00 2007-10-08 16:53:24.401 281 18221.95 22.49 52726.08 88888.00 2007-10-08 16:53:24.901 281 18222.02 22.53 52726.08 88888.00 2007-10-08 16:53:25.401 281 18222.06 22.37 52726.14 88888.00 2007-10-08 16:53:25.901 281 18222.02 22.37 52726.16 88888.00 2007-10-08 16:53:26.401 281 18221.91 22.32 52726.10 88888.00 2007-10-08 16:53:26.901 281 18221.84 22.38 52726.05 88888.00 2007-10-08 16:53:27.401 281 18221.77 22.44 52726.11 88888.00 2007-10-08 16:53:27.901 281 18221.78 22.51 52726.17 88888.00 2007-10-08 16:53:28.401 281 18221.96 22.57 52726.16 88888.00 2007-10-08 16:53:28.901 281 18221.96 22.52 52726.15 88888.00 2007-10-08 16:53:29.401 281 18221.87 22.48 52726.14 88888.00 2007-10-08 16:53:29.901 281 18221.81 22.43 52726.14 88888.00 2007-10-08 16:53:30.401 281 18221.91 22.44 52726.13 88888.00 2007-10-08 16:53:30.901 281 18221.91 22.49 52726.16 88888.00 2007-10-08 16:53:31.401 281 18221.98 22.43 52726.20 88888.00 2007-10-08 16:53:31.901 281 18222.04 22.38 52726.18 88888.00 2007-10-08 16:53:32.401 281 18221.81 22.40 52726.25 88888.00 2007-10-08 16:53:32.901 281 18221.70 22.39 52726.27 88888.00 2007-10-08 16:53:33.401 281 18221.74 22.40 52726.26 88888.00 2007-10-08 16:53:33.901 281 18221.71 22.41 52726.25 88888.00 2007-10-08 16:53:34.401 281 18221.82 22.43 52726.32 88888.00 2007-10-08 16:53:34.901 281 18221.73 22.49 52726.22 88888.00 2007-10-08 16:53:35.401 281 18221.80 22.44 52726.22 88888.00 2007-10-08 16:53:35.901 281 18221.99 22.40 52726.26 88888.00 2007-10-08 16:53:36.401 281 18221.83 22.55 52726.22 88888.00 2007-10-08 16:53:36.901 281 18221.75 22.64 52726.26 88888.00 2007-10-08 16:53:37.401 281 18221.83 22.47 52726.21 88888.00 2007-10-08 16:53:37.901 281 18221.79 22.52 52726.31 88888.00 2007-10-08 16:53:38.401 281 18221.80 22.54 52726.33 88888.00 2007-10-08 16:53:38.901 281 18221.69 22.51 52726.25 88888.00 2007-10-08 16:53:39.401 281 18221.75 22.53 52726.30 88888.00 2007-10-08 16:53:39.901 281 18221.88 22.60 52726.40 88888.00 2007-10-08 16:53:40.401 281 18221.83 22.62 52726.51 88888.00 2007-10-08 16:53:40.901 281 18221.73 22.68 52726.60 88888.00 2007-10-08 16:53:41.401 281 18221.79 22.72 52726.34 88888.00 2007-10-08 16:53:41.901 281 18221.78 22.67 52726.27 88888.00 2007-10-08 16:53:42.401 281 18221.79 22.70 52726.28 88888.00 2007-10-08 16:53:42.901 281 18221.90 22.71 52726.28 88888.00 2007-10-08 16:53:43.401 281 18221.88 22.65 52726.19 88888.00 2007-10-08 16:53:43.901 281 18221.79 22.66 52726.16 88888.00 2007-10-08 16:53:44.401 281 18221.85 22.63 52726.28 88888.00 2007-10-08 16:53:44.901 281 18221.93 22.64 52726.30 88888.00 2007-10-08 16:53:45.401 281 18222.01 22.55 52726.32 88888.00 2007-10-08 16:53:45.901 281 18222.04 22.61 52726.22 88888.00 2007-10-08 16:53:46.401 281 18221.89 22.70 52726.30 88888.00 2007-10-08 16:53:46.901 281 18221.79 22.70 52726.32 88888.00 2007-10-08 16:53:47.401 281 18221.85 22.76 52726.21 88888.00 2007-10-08 16:53:47.901 281 18221.85 22.74 52726.13 88888.00 2007-10-08 16:53:48.401 281 18221.84 22.64 52726.16 88888.00 2007-10-08 16:53:48.901 281 18221.91 22.72 52726.22 88888.00 2007-10-08 16:53:49.401 281 18221.95 22.66 52726.20 88888.00 2007-10-08 16:53:49.901 281 18221.99 22.64 52726.11 88888.00 2007-10-08 16:53:50.401 281 18221.90 22.66 52726.13 88888.00 2007-10-08 16:53:50.901 281 18221.79 22.68 52726.17 88888.00 2007-10-08 16:53:51.401 281 18221.91 22.66 52726.16 88888.00 2007-10-08 16:53:51.901 281 18222.03 22.62 52726.19 88888.00 2007-10-08 16:53:52.401 281 18222.00 22.55 52726.24 88888.00 2007-10-08 16:53:52.901 281 18221.99 22.65 52726.38 88888.00 2007-10-08 16:53:53.401 281 18221.99 22.70 52726.50 88888.00 2007-10-08 16:53:53.901 281 18222.04 22.71 52726.38 88888.00 2007-10-08 16:53:54.401 281 18222.00 22.74 52726.31 88888.00 2007-10-08 16:53:54.901 281 18221.93 22.68 52726.40 88888.00 2007-10-08 16:53:55.401 281 18221.96 22.65 52726.45 88888.00 2007-10-08 16:53:55.901 281 18222.05 22.64 52726.42 88888.00 2007-10-08 16:53:56.401 281 18222.25 22.64 52726.47 88888.00 2007-10-08 16:53:56.901 281 18222.36 22.71 52726.56 88888.00 2007-10-08 16:53:57.401 281 18222.16 22.71 52726.49 88888.00 2007-10-08 16:53:57.901 281 18222.07 22.72 52726.29 88888.00 2007-10-08 16:53:58.401 281 18222.07 22.72 52726.29 88888.00 2007-10-08 16:53:58.901 281 18222.11 22.74 52726.39 88888.00 2007-10-08 16:53:59.401 281 18222.09 22.72 52726.40 88888.00 2007-10-08 16:53:59.901 281 18222.12 22.68 52726.34 88888.00 2007-10-08 16:54:00.401 281 18222.09 22.66 52726.42 88888.00 2007-10-08 16:54:00.901 281 18222.05 22.64 52726.49 88888.00 2007-10-08 16:54:01.401 281 18222.06 22.69 52726.51 88888.00 2007-10-08 16:54:01.901 281 18222.07 22.74 52726.56 88888.00 2007-10-08 16:54:02.401 281 18221.96 22.78 52726.51 88888.00 2007-10-08 16:54:02.901 281 18221.71 22.81 52726.45 88888.00 2007-10-08 16:54:03.401 281 18221.84 22.84 52726.44 88888.00 2007-10-08 16:54:03.901 281 18221.94 22.80 52726.33 88888.00 2007-10-08 16:54:04.401 281 18221.69 22.78 52726.29 88888.00 2007-10-08 16:54:04.901 281 18221.64 22.74 52726.40 88888.00 2007-10-08 16:54:05.401 281 18221.84 22.71 52726.52 88888.00 2007-10-08 16:54:05.901 281 18222.00 22.67 52726.49 88888.00 2007-10-08 16:54:06.401 281 18222.00 22.66 52726.42 88888.00 2007-10-08 16:54:06.901 281 18221.88 22.75 52726.52 88888.00 2007-10-08 16:54:07.401 281 18221.85 22.80 52726.55 88888.00 2007-10-08 16:54:07.901 281 18221.89 22.79 52726.61 88888.00 2007-10-08 16:54:08.401 281 18221.87 22.76 52726.61 88888.00 2007-10-08 16:54:08.901 281 18221.84 22.74 52726.59 88888.00 2007-10-08 16:54:09.401 281 18221.85 22.79 52726.57 88888.00 2007-10-08 16:54:09.901 281 18221.90 22.75 52726.51 88888.00 2007-10-08 16:54:10.401 281 18221.93 22.70 52726.56 88888.00 2007-10-08 16:54:10.901 281 18221.92 22.65 52726.64 88888.00 2007-10-08 16:54:11.401 281 18221.94 22.65 52726.67 88888.00 2007-10-08 16:54:11.901 281 18222.00 22.71 52726.78 88888.00 2007-10-08 16:54:12.401 281 18221.94 22.66 52726.73 88888.00 2007-10-08 16:54:12.901 281 18221.90 22.64 52726.62 88888.00 2007-10-08 16:54:13.401 281 18221.85 22.63 52726.61 88888.00 2007-10-08 16:54:13.901 281 18221.87 22.57 52726.51 88888.00 2007-10-08 16:54:14.401 281 18221.75 22.54 52726.52 88888.00 2007-10-08 16:54:14.901 281 18221.62 22.53 52726.53 88888.00 2007-10-08 16:54:15.401 281 18221.56 22.52 52726.61 88888.00 2007-10-08 16:54:15.901 281 18221.66 22.55 52726.57 88888.00 2007-10-08 16:54:16.401 281 18221.71 22.53 52726.59 88888.00 2007-10-08 16:54:16.901 281 18221.71 22.57 52726.64 88888.00 2007-10-08 16:54:17.401 281 18221.73 22.63 52726.68 88888.00 2007-10-08 16:54:17.901 281 18221.79 22.60 52726.66 88888.00 2007-10-08 16:54:18.401 281 18221.66 22.55 52726.63 88888.00 2007-10-08 16:54:18.901 281 18221.64 22.47 52726.54 88888.00 2007-10-08 16:54:19.401 281 18221.68 22.47 52726.60 88888.00 2007-10-08 16:54:19.901 281 18221.72 22.47 52726.68 88888.00 2007-10-08 16:54:20.401 281 18221.69 22.45 52726.65 88888.00 2007-10-08 16:54:20.901 281 18221.67 22.39 52726.56 88888.00 2007-10-08 16:54:21.401 281 18221.67 22.39 52726.57 88888.00 2007-10-08 16:54:21.901 281 18221.64 22.30 52726.57 88888.00 2007-10-08 16:54:22.401 281 18221.60 22.29 52726.64 88888.00 2007-10-08 16:54:22.901 281 18221.53 22.32 52726.59 88888.00 2007-10-08 16:54:23.401 281 18221.67 22.39 52726.62 88888.00 2007-10-08 16:54:23.901 281 18221.62 22.27 52726.71 88888.00 2007-10-08 16:54:24.401 281 18221.55 22.23 52726.74 88888.00 2007-10-08 16:54:24.901 281 18221.50 22.15 52726.73 88888.00 2007-10-08 16:54:25.401 281 18221.48 22.12 52726.65 88888.00 2007-10-08 16:54:25.901 281 18221.48 22.26 52726.60 88888.00 2007-10-08 16:54:26.401 281 18221.46 22.31 52726.54 88888.00 2007-10-08 16:54:26.901 281 18221.44 22.24 52726.52 88888.00 2007-10-08 16:54:27.401 281 18221.48 22.21 52726.55 88888.00 2007-10-08 16:54:27.901 281 18221.58 22.09 52726.64 88888.00 2007-10-08 16:54:28.401 281 18221.52 22.02 52726.56 88888.00 2007-10-08 16:54:28.901 281 18221.46 22.15 52726.59 88888.00 2007-10-08 16:54:29.401 281 18221.55 22.16 52726.54 88888.00 2007-10-08 16:54:29.901 281 18221.51 22.20 52726.41 88888.00 2007-10-08 16:54:30.401 281 18221.53 22.12 52726.54 88888.00 2007-10-08 16:54:30.901 281 18221.56 22.06 52726.52 88888.00 2007-10-08 16:54:31.401 281 18221.63 21.99 52726.40 88888.00 2007-10-08 16:54:31.901 281 18221.58 22.05 52726.31 88888.00 2007-10-08 16:54:32.401 281 18221.57 22.08 52726.37 88888.00 2007-10-08 16:54:32.901 281 18221.56 22.07 52726.42 88888.00 2007-10-08 16:54:33.401 281 18221.61 22.13 52726.37 88888.00 2007-10-08 16:54:33.901 281 18221.69 22.20 52726.42 88888.00 2007-10-08 16:54:34.401 281 18221.55 22.12 52726.38 88888.00 2007-10-08 16:54:34.901 281 18221.41 22.08 52726.28 88888.00 2007-10-08 16:54:35.401 281 18221.44 22.12 52726.24 88888.00 2007-10-08 16:54:35.901 281 18221.45 22.22 52726.25 88888.00 2007-10-08 16:54:36.401 281 18221.59 22.15 52726.32 88888.00 2007-10-08 16:54:36.901 281 18221.66 22.12 52726.40 88888.00 2007-10-08 16:54:37.401 281 18221.69 22.09 52726.37 88888.00 2007-10-08 16:54:37.901 281 18221.68 22.07 52726.32 88888.00 2007-10-08 16:54:38.401 281 18221.79 22.13 52726.29 88888.00 2007-10-08 16:54:38.901 281 18221.91 22.19 52726.20 88888.00 2007-10-08 16:54:39.401 281 18221.89 22.08 52726.10 88888.00 2007-10-08 16:54:39.901 281 18221.74 22.13 52726.17 88888.00 2007-10-08 16:54:40.401 281 18221.70 22.21 52726.15 88888.00 2007-10-08 16:54:40.901 281 18221.73 22.19 52726.17 88888.00 2007-10-08 16:54:41.401 281 18221.82 22.18 52726.25 88888.00 2007-10-08 16:54:41.901 281 18221.81 22.20 52726.24 88888.00 2007-10-08 16:54:42.401 281 18221.81 22.28 52726.28 88888.00 2007-10-08 16:54:42.901 281 18221.87 22.25 52726.36 88888.00 2007-10-08 16:54:43.401 281 18221.89 22.28 52726.32 88888.00 2007-10-08 16:54:43.901 281 18221.90 22.36 52726.28 88888.00 2007-10-08 16:54:44.401 281 18221.92 22.40 52726.26 88888.00 2007-10-08 16:54:44.901 281 18221.85 22.39 52726.20 88888.00 2007-10-08 16:54:45.401 281 18221.93 22.34 52726.09 88888.00 2007-10-08 16:54:45.901 281 18221.99 22.28 52726.18 88888.00 2007-10-08 16:54:46.401 281 18221.95 22.31 52726.22 88888.00 2007-10-08 16:54:46.901 281 18221.91 22.29 52726.24 88888.00 2007-10-08 16:54:47.401 281 18221.89 22.26 52726.22 88888.00 2007-10-08 16:54:47.901 281 18221.94 22.27 52726.20 88888.00 2007-10-08 16:54:48.401 281 18222.00 22.32 52726.20 88888.00 2007-10-08 16:54:48.901 281 18222.00 22.45 52726.21 88888.00 2007-10-08 16:54:49.401 281 18221.79 22.44 52726.24 88888.00 2007-10-08 16:54:49.901 281 18221.82 22.37 52726.22 88888.00 2007-10-08 16:54:50.401 281 18221.88 22.44 52726.25 88888.00 2007-10-08 16:54:50.901 281 18221.92 22.43 52726.18 88888.00 2007-10-08 16:54:51.401 281 18221.94 22.35 52726.14 88888.00 2007-10-08 16:54:51.901 281 18222.00 22.35 52726.16 88888.00 2007-10-08 16:54:52.401 281 18221.91 22.39 52726.08 88888.00 2007-10-08 16:54:52.901 281 18221.93 22.47 52726.19 88888.00 2007-10-08 16:54:53.401 281 18221.96 22.48 52726.24 88888.00 2007-10-08 16:54:53.901 281 18221.98 22.51 52726.16 88888.00 2007-10-08 16:54:54.401 281 18221.94 22.56 52726.14 88888.00 2007-10-08 16:54:54.901 281 18222.03 22.53 52726.07 88888.00 2007-10-08 16:54:55.401 281 18221.96 22.51 52726.14 88888.00 2007-10-08 16:54:55.901 281 18221.95 22.52 52726.11 88888.00 2007-10-08 16:54:56.401 281 18221.89 22.55 52726.09 88888.00 2007-10-08 16:54:56.901 281 18221.91 22.56 52726.10 88888.00 2007-10-08 16:54:57.401 281 18221.99 22.56 52726.16 88888.00 2007-10-08 16:54:57.901 281 18221.98 22.57 52726.15 88888.00 2007-10-08 16:54:58.401 281 18221.92 22.52 52726.16 88888.00 2007-10-08 16:54:58.901 281 18221.96 22.47 52726.24 88888.00 2007-10-08 16:54:59.401 281 18221.78 22.47 52726.13 88888.00 2007-10-08 16:54:59.901 281 18221.75 22.46 52726.08 88888.00 2007-10-08 16:55:00.401 281 18221.77 22.63 52726.09 88888.00 2007-10-08 16:55:00.901 281 18221.81 22.67 52726.15 88888.00 2007-10-08 16:55:01.401 281 18221.81 22.63 52726.15 88888.00 2007-10-08 16:55:01.901 281 18221.85 22.57 52726.16 88888.00 2007-10-08 16:55:02.401 281 18221.90 22.49 52726.15 88888.00 2007-10-08 16:55:02.901 281 18221.94 22.59 52726.20 88888.00 2007-10-08 16:55:03.401 281 18221.88 22.52 52726.22 88888.00 2007-10-08 16:55:03.901 281 18221.84 22.51 52726.27 88888.00 2007-10-08 16:55:04.401 281 18221.63 22.58 52726.26 88888.00 2007-10-08 16:55:04.901 281 18221.55 22.57 52726.26 88888.00 2007-10-08 16:55:05.401 281 18221.66 22.53 52726.18 88888.00 2007-10-08 16:55:05.901 281 18221.74 22.56 52726.21 88888.00 2007-10-08 16:55:06.401 281 18221.83 22.64 52726.24 88888.00 2007-10-08 16:55:06.901 281 18221.77 22.69 52726.28 88888.00 2007-10-08 16:55:07.401 281 18221.69 22.69 52726.33 88888.00 2007-10-08 16:55:07.901 281 18221.68 22.59 52726.50 88888.00 2007-10-08 16:55:08.401 281 18221.63 22.56 52726.53 88888.00 2007-10-08 16:55:08.901 281 18221.69 22.60 52726.42 88888.00 2007-10-08 16:55:09.401 281 18221.67 22.45 52726.36 88888.00 2007-10-08 16:55:09.901 281 18221.75 22.41 52726.32 88888.00 2007-10-08 16:55:10.401 281 18221.70 22.46 52726.27 88888.00 2007-10-08 16:55:10.901 281 18221.72 22.49 52726.26 88888.00 2007-10-08 16:55:11.401 281 18221.73 22.42 52726.14 88888.00 2007-10-08 16:55:11.901 281 18221.66 22.40 52726.14 88888.00 2007-10-08 16:55:12.401 281 18221.84 22.54 52726.24 88888.00 2007-10-08 16:55:12.901 281 18221.90 22.38 52726.28 88888.00 2007-10-08 16:55:13.401 281 18221.82 22.35 52726.21 88888.00 2007-10-08 16:55:13.901 281 18221.73 22.38 52726.20 88888.00 2007-10-08 16:55:14.401 281 18221.87 22.36 52726.21 88888.00 2007-10-08 16:55:14.901 281 18221.88 22.41 52726.07 88888.00 2007-10-08 16:55:15.401 281 18221.91 22.39 52726.14 88888.00 2007-10-08 16:55:15.901 281 18222.00 22.41 52726.14 88888.00 2007-10-08 16:55:16.401 281 18221.93 22.44 52726.18 88888.00 2007-10-08 16:55:16.901 281 18221.98 22.39 52726.26 88888.00 2007-10-08 16:55:17.401 281 18221.92 22.34 52726.31 88888.00 2007-10-08 16:55:17.901 281 18221.93 22.38 52726.31 88888.00 2007-10-08 16:55:18.401 281 18221.83 22.34 52726.25 88888.00 2007-10-08 16:55:18.901 281 18221.89 22.37 52726.19 88888.00 2007-10-08 16:55:19.401 281 18221.95 22.35 52726.16 88888.00 2007-10-08 16:55:19.901 281 18221.95 22.32 52726.14 88888.00 2007-10-08 16:55:20.401 281 18221.95 22.28 52726.21 88888.00 2007-10-08 16:55:20.901 281 18222.01 22.22 52726.24 88888.00 2007-10-08 16:55:21.401 281 18222.03 22.22 52726.14 88888.00 2007-10-08 16:55:21.901 281 18222.06 22.25 52726.24 88888.00 2007-10-08 16:55:22.401 281 18222.12 22.22 52726.25 88888.00 2007-10-08 16:55:22.901 281 18222.03 22.10 52726.28 88888.00 2007-10-08 16:55:23.401 281 18222.05 22.09 52726.29 88888.00 2007-10-08 16:55:23.901 281 18222.04 22.11 52726.32 88888.00 2007-10-08 16:55:24.401 281 18222.00 22.12 52726.39 88888.00 2007-10-08 16:55:24.901 281 18221.99 22.02 52726.28 88888.00 2007-10-08 16:55:25.401 281 18222.04 22.05 52726.17 88888.00 2007-10-08 16:55:25.901 281 18221.96 22.05 52726.21 88888.00 2007-10-08 16:55:26.401 281 18221.96 22.04 52726.22 88888.00 2007-10-08 16:55:26.901 281 18221.99 22.06 52726.20 88888.00 2007-10-08 16:55:27.401 281 18221.99 22.11 52726.16 88888.00 2007-10-08 16:55:27.901 281 18222.00 22.14 52726.08 88888.00 2007-10-08 16:55:28.401 281 18222.07 22.11 52726.16 88888.00 2007-10-08 16:55:28.901 281 18222.03 22.05 52726.13 88888.00 2007-10-08 16:55:29.401 281 18222.03 22.05 52726.15 88888.00 2007-10-08 16:55:29.901 281 18222.05 22.04 52726.18 88888.00 2007-10-08 16:55:30.401 281 18222.16 22.14 52726.11 88888.00 2007-10-08 16:55:30.901 281 18222.21 22.20 52726.15 88888.00 2007-10-08 16:55:31.401 281 18222.12 22.19 52726.11 88888.00 2007-10-08 16:55:31.901 281 18222.15 22.25 52726.14 88888.00 2007-10-08 16:55:32.401 281 18222.23 22.29 52726.09 88888.00 2007-10-08 16:55:32.901 281 18222.29 22.34 52726.07 88888.00 2007-10-08 16:55:33.401 281 18222.32 22.31 52725.99 88888.00 2007-10-08 16:55:33.901 281 18222.35 22.28 52726.02 88888.00 2007-10-08 16:55:34.401 281 18222.40 22.28 52725.99 88888.00 2007-10-08 16:55:34.901 281 18222.32 22.26 52726.02 88888.00 2007-10-08 16:55:35.401 281 18222.31 22.22 52726.08 88888.00 2007-10-08 16:55:35.901 281 18222.28 22.26 52726.14 88888.00 2007-10-08 16:55:36.401 281 18222.24 22.28 52726.08 88888.00 2007-10-08 16:55:36.901 281 18222.25 22.23 52726.04 88888.00 2007-10-08 16:55:37.401 281 18222.32 22.26 52726.03 88888.00 2007-10-08 16:55:37.901 281 18222.31 22.35 52725.96 88888.00 2007-10-08 16:55:38.401 281 18222.25 22.33 52726.06 88888.00 2007-10-08 16:55:38.901 281 18222.23 22.29 52726.10 88888.00 2007-10-08 16:55:39.401 281 18222.22 22.29 52726.19 88888.00 2007-10-08 16:55:39.901 281 18222.25 22.31 52726.17 88888.00 2007-10-08 16:55:40.401 281 18222.37 22.25 52726.09 88888.00 2007-10-08 16:55:40.901 281 18222.26 22.26 52725.97 88888.00 2007-10-08 16:55:41.401 281 18222.31 22.36 52725.98 88888.00 2007-10-08 16:55:41.901 281 18222.28 22.38 52726.14 88888.00 2007-10-08 16:55:42.401 281 18222.25 22.45 52726.25 88888.00 2007-10-08 16:55:42.901 281 18222.33 22.44 52726.27 88888.00 2007-10-08 16:55:43.401 281 18222.26 22.41 52726.22 88888.00 2007-10-08 16:55:43.901 281 18222.23 22.38 52726.24 88888.00 2007-10-08 16:55:44.401 281 18222.27 22.40 52726.29 88888.00 2007-10-08 16:55:44.901 281 18222.17 22.42 52726.24 88888.00 2007-10-08 16:55:45.401 281 18222.06 22.40 52726.08 88888.00 2007-10-08 16:55:45.901 281 18222.17 22.37 52726.04 88888.00 2007-10-08 16:55:46.401 281 18222.07 22.44 52726.08 88888.00 2007-10-08 16:55:46.901 281 18222.09 22.48 52726.24 88888.00 2007-10-08 16:55:47.401 281 18222.10 22.45 52726.26 88888.00 2007-10-08 16:55:47.901 281 18222.10 22.46 52726.21 88888.00 2007-10-08 16:55:48.401 281 18222.04 22.51 52726.26 88888.00 2007-10-08 16:55:48.901 281 18222.12 22.51 52726.34 88888.00 2007-10-08 16:55:49.401 281 18222.06 22.52 52726.37 88888.00 2007-10-08 16:55:49.901 281 18222.13 22.49 52726.41 88888.00 2007-10-08 16:55:50.401 281 18222.18 22.49 52726.50 88888.00 2007-10-08 16:55:50.901 281 18222.12 22.54 52726.51 88888.00 2007-10-08 16:55:51.401 281 18222.03 22.57 52726.51 88888.00 2007-10-08 16:55:51.901 281 18222.04 22.56 52726.54 88888.00 2007-10-08 16:55:52.401 281 18222.09 22.56 52726.45 88888.00 2007-10-08 16:55:52.901 281 18222.15 22.59 52726.45 88888.00 2007-10-08 16:55:53.401 281 18222.09 22.62 52726.43 88888.00 2007-10-08 16:55:53.901 281 18222.04 22.56 52726.40 88888.00 2007-10-08 16:55:54.401 281 18221.99 22.61 52726.37 88888.00 2007-10-08 16:55:54.901 281 18222.01 22.67 52726.40 88888.00 2007-10-08 16:55:55.401 281 18221.98 22.63 52726.32 88888.00 2007-10-08 16:55:55.901 281 18222.10 22.64 52726.31 88888.00 2007-10-08 16:55:56.401 281 18222.09 22.65 52726.33 88888.00 2007-10-08 16:55:56.901 281 18222.07 22.63 52726.27 88888.00 2007-10-08 16:55:57.401 281 18222.06 22.65 52726.29 88888.00 2007-10-08 16:55:57.901 281 18222.10 22.73 52726.33 88888.00 2007-10-08 16:55:58.401 281 18222.06 22.67 52726.32 88888.00 2007-10-08 16:55:58.901 281 18222.12 22.66 52726.37 88888.00 2007-10-08 16:55:59.401 281 18222.03 22.64 52726.38 88888.00 2007-10-08 16:55:59.901 281 18222.05 22.66 52726.41 88888.00 2007-10-08 16:56:00.401 281 18222.07 22.61 52726.43 88888.00 2007-10-08 16:56:00.901 281 18222.09 22.59 52726.57 88888.00 2007-10-08 16:56:01.401 281 18222.01 22.57 52726.60 88888.00 2007-10-08 16:56:01.901 281 18222.04 22.56 52726.60 88888.00 2007-10-08 16:56:02.401 281 18222.10 22.53 52726.57 88888.00 2007-10-08 16:56:02.901 281 18222.10 22.51 52726.57 88888.00 2007-10-08 16:56:03.401 281 18221.94 22.56 52726.52 88888.00 2007-10-08 16:56:03.901 281 18221.81 22.64 52726.54 88888.00 2007-10-08 16:56:04.401 281 18221.82 22.63 52726.51 88888.00 2007-10-08 16:56:04.901 281 18221.85 22.63 52726.43 88888.00 2007-10-08 16:56:05.401 281 18221.85 22.64 52726.51 88888.00 2007-10-08 16:56:05.901 281 18221.83 22.55 52726.57 88888.00 2007-10-08 16:56:06.401 281 18221.84 22.53 52726.48 88888.00 2007-10-08 16:56:06.901 281 18221.85 22.55 52726.54 88888.00 2007-10-08 16:56:07.401 281 18221.70 22.47 52726.57 88888.00 2007-10-08 16:56:07.901 281 18221.73 22.34 52726.66 88888.00 2007-10-08 16:56:08.401 281 18221.59 22.39 52726.63 88888.00 2007-10-08 16:56:08.901 281 18221.63 22.34 52726.56 88888.00 2007-10-08 16:56:09.401 281 18221.68 22.36 52726.60 88888.00 2007-10-08 16:56:09.901 281 18221.75 22.36 52726.67 88888.00 2007-10-08 16:56:10.401 281 18221.82 22.32 52726.62 88888.00 2007-10-08 16:56:10.901 281 18221.82 22.38 52726.61 88888.00 2007-10-08 16:56:11.401 281 18221.85 22.37 52726.38 88888.00 2007-10-08 16:56:11.901 281 18221.90 22.26 52726.29 88888.00 2007-10-08 16:56:12.401 281 18221.89 22.26 52726.33 88888.00 2007-10-08 16:56:12.901 281 18221.91 22.31 52726.39 88888.00 2007-10-08 16:56:13.401 281 18221.95 22.31 52726.36 88888.00 2007-10-08 16:56:13.901 281 18221.90 22.29 52726.31 88888.00 2007-10-08 16:56:14.401 281 18221.81 22.41 52726.33 88888.00 2007-10-08 16:56:14.901 281 18221.84 22.42 52726.44 88888.00 2007-10-08 16:56:15.401 281 18221.80 22.38 52726.34 88888.00 2007-10-08 16:56:15.901 281 18221.95 22.33 52726.28 88888.00 2007-10-08 16:56:16.401 281 18221.98 22.23 52726.25 88888.00 2007-10-08 16:56:16.901 281 18221.92 22.21 52726.21 88888.00 2007-10-08 16:56:17.401 281 18221.91 22.19 52726.24 88888.00 2007-10-08 16:56:17.901 281 18221.87 22.19 52726.19 88888.00 2007-10-08 16:56:18.401 281 18221.88 22.24 52726.25 88888.00 2007-10-08 16:56:18.901 281 18221.94 22.33 52726.28 88888.00 2007-10-08 16:56:19.401 281 18221.96 22.31 52726.24 88888.00 2007-10-08 16:56:19.901 281 18222.00 22.20 52726.31 88888.00 2007-10-08 16:56:20.401 281 18221.99 22.16 52726.28 88888.00 2007-10-08 16:56:20.901 281 18222.06 22.14 52726.37 88888.00 2007-10-08 16:56:21.401 281 18222.00 22.14 52726.37 88888.00 2007-10-08 16:56:21.901 281 18221.99 22.09 52726.32 88888.00 2007-10-08 16:56:22.401 281 18221.99 22.04 52726.32 88888.00 2007-10-08 16:56:22.901 281 18222.13 22.15 52726.41 88888.00 2007-10-08 16:56:23.401 281 18222.01 22.18 52726.29 88888.00 2007-10-08 16:56:23.901 281 18221.93 22.08 52726.22 88888.00 2007-10-08 16:56:24.401 281 18221.92 22.04 52726.28 88888.00 2007-10-08 16:56:24.901 281 18221.91 22.07 52726.29 88888.00 2007-10-08 16:56:25.401 281 18222.02 22.13 52726.28 88888.00 2007-10-08 16:56:25.901 281 18221.99 22.07 52726.34 88888.00 2007-10-08 16:56:26.401 281 18221.84 22.05 52726.38 88888.00 2007-10-08 16:56:26.901 281 18221.78 22.06 52726.41 88888.00 2007-10-08 16:56:27.401 281 18221.93 21.98 52726.38 88888.00 2007-10-08 16:56:27.901 281 18221.92 21.93 52726.32 88888.00 2007-10-08 16:56:28.401 281 18221.89 21.97 52726.26 88888.00 2007-10-08 16:56:28.901 281 18221.89 22.06 52726.31 88888.00 2007-10-08 16:56:29.401 281 18221.91 22.02 52726.38 88888.00 2007-10-08 16:56:29.901 281 18221.82 21.99 52726.41 88888.00 2007-10-08 16:56:30.401 281 18221.89 22.03 52726.44 88888.00 2007-10-08 16:56:30.901 281 18221.91 22.09 52726.40 88888.00 2007-10-08 16:56:31.401 281 18221.94 22.03 52726.33 88888.00 2007-10-08 16:56:31.901 281 18222.03 21.96 52726.29 88888.00 2007-10-08 16:56:32.401 281 18221.98 21.88 52726.30 88888.00 2007-10-08 16:56:32.901 281 18221.87 21.93 52726.43 88888.00 2007-10-08 16:56:33.401 281 18221.92 21.95 52726.36 88888.00 2007-10-08 16:56:33.901 281 18221.89 21.89 52726.18 88888.00 2007-10-08 16:56:34.401 281 18221.82 21.81 52726.22 88888.00 2007-10-08 16:56:34.901 281 18221.72 21.76 52726.30 88888.00 2007-10-08 16:56:35.401 281 18221.72 21.80 52726.29 88888.00 2007-10-08 16:56:35.901 281 18221.92 21.75 52726.16 88888.00 2007-10-08 16:56:36.401 281 18221.94 21.80 52726.10 88888.00 2007-10-08 16:56:36.901 281 18221.90 21.81 52726.16 88888.00 2007-10-08 16:56:37.401 281 18221.90 21.81 52726.29 88888.00 2007-10-08 16:56:37.901 281 18221.85 21.82 52726.28 88888.00 2007-10-08 16:56:38.401 281 18221.99 21.91 52726.34 88888.00 2007-10-08 16:56:38.901 281 18222.00 21.93 52726.27 88888.00 2007-10-08 16:56:39.401 281 18221.90 21.91 52726.20 88888.00 2007-10-08 16:56:39.901 281 18221.99 21.94 52726.21 88888.00 2007-10-08 16:56:40.401 281 18222.02 21.89 52726.24 88888.00 2007-10-08 16:56:40.901 281 18221.96 21.98 52726.32 88888.00 2007-10-08 16:56:41.401 281 18222.03 21.98 52726.28 88888.00 2007-10-08 16:56:41.901 281 18222.07 21.93 52726.22 88888.00 2007-10-08 16:56:42.401 281 18222.07 21.80 52726.27 88888.00 2007-10-08 16:56:42.901 281 18222.04 21.81 52726.39 88888.00 2007-10-08 16:56:43.401 281 18222.13 21.94 52726.47 88888.00 2007-10-08 16:56:43.901 281 18222.11 21.98 52726.32 88888.00 2007-10-08 16:56:44.401 281 18222.07 21.97 52726.14 88888.00 2007-10-08 16:56:44.901 281 18221.90 21.88 52726.14 88888.00 2007-10-08 16:56:45.401 281 18221.89 21.88 52726.22 88888.00 2007-10-08 16:56:45.901 281 18222.05 21.92 52726.13 88888.00 2007-10-08 16:56:46.401 281 18222.05 21.91 52726.16 88888.00 2007-10-08 16:56:46.901 281 18221.89 21.88 52726.10 88888.00 2007-10-08 16:56:47.401 281 18222.00 21.92 52726.03 88888.00 2007-10-08 16:56:47.901 281 18222.12 21.91 52725.92 88888.00 2007-10-08 16:56:48.401 281 18222.20 21.95 52725.96 88888.00 2007-10-08 16:56:48.901 281 18222.25 22.08 52725.96 88888.00 2007-10-08 16:56:49.401 281 18222.13 22.07 52725.99 88888.00 2007-10-08 16:56:49.901 281 18222.09 22.04 52726.07 88888.00 2007-10-08 16:56:50.401 281 18222.09 22.11 52726.02 88888.00 2007-10-08 16:56:50.901 281 18222.09 22.20 52725.94 88888.00 2007-10-08 16:56:51.401 281 18222.14 22.20 52725.99 88888.00 2007-10-08 16:56:51.901 281 18222.15 22.24 52726.05 88888.00 2007-10-08 16:56:52.401 281 18222.20 22.27 52726.05 88888.00 2007-10-08 16:56:52.901 281 18222.17 22.29 52726.10 88888.00 2007-10-08 16:56:53.401 281 18222.09 22.40 52726.09 88888.00 2007-10-08 16:56:53.901 281 18222.04 22.34 52726.16 88888.00 2007-10-08 16:56:54.401 281 18222.05 22.34 52726.08 88888.00 2007-10-08 16:56:54.901 281 18222.06 22.29 52725.99 88888.00 2007-10-08 16:56:55.401 281 18222.07 22.29 52726.04 88888.00 2007-10-08 16:56:55.901 281 18222.02 22.29 52726.07 88888.00 2007-10-08 16:56:56.401 281 18222.05 22.24 52726.05 88888.00 2007-10-08 16:56:56.901 281 18222.12 22.28 52726.17 88888.00 2007-10-08 16:56:57.401 281 18222.12 22.28 52726.20 88888.00 2007-10-08 16:56:57.901 281 18222.03 22.28 52726.25 88888.00 2007-10-08 16:56:58.401 281 18222.00 22.28 52726.27 88888.00 2007-10-08 16:56:58.901 281 18222.03 22.33 52726.15 88888.00 2007-10-08 16:56:59.401 281 18221.96 22.41 52726.09 88888.00 2007-10-08 16:56:59.901 281 18221.85 22.43 52726.19 88888.00 2007-10-08 16:57:00.401 281 18221.89 22.44 52726.20 88888.00 2007-10-08 16:57:00.901 281 18221.94 22.45 52726.19 88888.00 2007-10-08 16:57:01.401 281 18221.94 22.52 52726.29 88888.00 2007-10-08 16:57:01.901 281 18222.04 22.46 52726.34 88888.00 2007-10-08 16:57:02.401 281 18222.13 22.47 52726.41 88888.00 2007-10-08 16:57:02.901 281 18222.12 22.45 52726.40 88888.00 2007-10-08 16:57:03.401 281 18222.10 22.45 52726.36 88888.00 2007-10-08 16:57:03.901 281 18222.01 22.44 52726.36 88888.00 2007-10-08 16:57:04.401 281 18222.02 22.42 52726.48 88888.00 2007-10-08 16:57:04.901 281 18222.02 22.41 52726.44 88888.00 2007-10-08 16:57:05.401 281 18221.99 22.33 52726.44 88888.00 2007-10-08 16:57:05.901 281 18222.02 22.41 52726.41 88888.00 2007-10-08 16:57:06.401 281 18222.05 22.46 52726.38 88888.00 2007-10-08 16:57:06.901 281 18221.98 22.49 52726.44 88888.00 2007-10-08 16:57:07.401 281 18221.99 22.49 52726.44 88888.00 2007-10-08 16:57:07.901 281 18222.03 22.42 52726.45 88888.00 2007-10-08 16:57:08.401 281 18222.09 22.36 52726.42 88888.00 2007-10-08 16:57:08.901 281 18222.01 22.39 52726.34 88888.00 2007-10-08 16:57:09.401 281 18222.00 22.43 52726.34 88888.00 2007-10-08 16:57:09.901 281 18222.03 22.48 52726.39 88888.00 2007-10-08 16:57:10.401 281 18222.04 22.47 52726.32 88888.00 2007-10-08 16:57:10.901 281 18222.06 22.42 52726.30 88888.00 2007-10-08 16:57:11.401 281 18222.06 22.36 52726.36 88888.00 2007-10-08 16:57:11.901 281 18222.18 22.31 52726.31 88888.00 2007-10-08 16:57:12.401 281 18222.11 22.26 52726.29 88888.00 2007-10-08 16:57:12.901 281 18222.06 22.21 52726.22 88888.00 2007-10-08 16:57:13.401 281 18222.09 22.18 52726.17 88888.00 2007-10-08 16:57:13.901 281 18222.07 22.14 52726.11 88888.00 2007-10-08 16:57:14.401 281 18222.10 22.27 52726.15 88888.00 2007-10-08 16:57:14.901 281 18222.10 22.25 52726.16 88888.00 2007-10-08 16:57:15.401 281 18222.12 22.30 52726.07 88888.00 2007-10-08 16:57:15.901 281 18222.23 22.28 52726.18 88888.00 2007-10-08 16:57:16.401 281 18222.27 22.22 52726.30 88888.00 2007-10-08 16:57:16.901 281 18222.26 22.14 52726.31 88888.00 2007-10-08 16:57:17.401 281 18222.23 22.18 52726.31 88888.00 2007-10-08 16:57:17.901 281 18222.22 22.13 52726.44 88888.00 2007-10-08 16:57:18.401 281 18222.22 22.13 52726.36 88888.00 2007-10-08 16:57:18.901 281 18222.24 22.06 52726.21 88888.00 2007-10-08 16:57:19.401 281 18222.29 22.01 52726.15 88888.00 2007-10-08 16:57:19.901 281 18222.29 22.01 52726.13 88888.00 2007-10-08 16:57:20.401 281 18222.24 21.99 52726.19 88888.00 2007-10-08 16:57:20.901 281 18222.22 22.01 52726.28 88888.00 2007-10-08 16:57:21.401 281 18222.43 22.02 52726.42 88888.00 2007-10-08 16:57:21.901 281 18222.51 21.93 52726.42 88888.00 2007-10-08 16:57:22.401 281 18222.34 21.90 52726.31 88888.00 2007-10-08 16:57:22.901 281 18222.37 21.92 52726.19 88888.00 2007-10-08 16:57:23.401 281 18222.36 21.98 52726.21 88888.00 2007-10-08 16:57:23.901 281 18222.36 21.96 52726.20 88888.00 2007-10-08 16:57:24.401 281 18222.40 21.89 52726.15 88888.00 2007-10-08 16:57:24.901 281 18222.51 21.84 52726.15 88888.00 2007-10-08 16:57:25.401 281 18222.51 21.93 52726.19 88888.00 2007-10-08 16:57:25.901 281 18222.53 21.98 52726.25 88888.00 2007-10-08 16:57:26.401 281 18222.54 21.92 52726.14 88888.00 2007-10-08 16:57:26.901 281 18222.65 21.79 52726.13 88888.00 2007-10-08 16:57:27.401 281 18222.54 21.80 52726.17 88888.00 2007-10-08 16:57:27.901 281 18222.59 21.82 52726.27 88888.00 2007-10-08 16:57:28.401 281 18222.75 21.85 52726.18 88888.00 2007-10-08 16:57:28.901 281 18222.60 21.87 52726.20 88888.00 2007-10-08 16:57:29.401 281 18222.57 21.84 52726.21 88888.00 2007-10-08 16:57:29.901 281 18222.54 21.80 52726.28 88888.00 2007-10-08 16:57:30.401 281 18222.63 21.77 52726.25 88888.00 2007-10-08 16:57:30.901 281 18222.66 21.75 52726.17 88888.00 2007-10-08 16:57:31.401 281 18222.55 21.77 52726.21 88888.00 2007-10-08 16:57:31.901 281 18222.60 21.89 52726.17 88888.00 2007-10-08 16:57:32.401 281 18222.64 21.87 52726.14 88888.00 2007-10-08 16:57:32.901 281 18222.68 21.82 52726.09 88888.00 2007-10-08 16:57:33.401 281 18222.64 21.82 52726.07 88888.00 2007-10-08 16:57:33.901 281 18222.65 21.81 52726.05 88888.00 2007-10-08 16:57:34.401 281 18222.77 21.84 52726.06 88888.00 2007-10-08 16:57:34.901 281 18222.72 21.75 52726.10 88888.00 2007-10-08 16:57:35.401 281 18222.71 21.72 52726.10 88888.00 2007-10-08 16:57:35.901 281 18222.64 21.74 52726.21 88888.00 2007-10-08 16:57:36.401 281 18222.68 21.82 52726.14 88888.00 2007-10-08 16:57:36.901 281 18222.79 21.80 52726.11 88888.00 2007-10-08 16:57:37.398 281 18222.69 21.78 52726.18 88888.00 2007-10-08 16:57:37.908 281 18222.72 21.86 52726.16 88888.00 2007-10-08 16:57:38.408 281 18222.71 21.92 52726.14 88888.00 2007-10-08 16:57:38.908 281 18222.72 22.02 52726.18 88888.00 2007-10-08 16:57:39.408 281 18222.76 21.99 52726.18 88888.00 2007-10-08 16:57:39.908 281 18222.66 21.97 52726.24 88888.00 2007-10-08 16:57:40.408 281 18222.69 22.04 52726.28 88888.00 2007-10-08 16:57:40.908 281 18222.75 22.01 52726.26 88888.00 2007-10-08 16:57:41.408 281 18222.74 22.02 52726.24 88888.00 2007-10-08 16:57:41.908 281 18222.65 22.06 52726.27 88888.00 2007-10-08 16:57:42.408 281 18222.71 22.03 52726.26 88888.00 2007-10-08 16:57:42.908 281 18222.78 22.04 52726.20 88888.00 2007-10-08 16:57:43.408 281 18222.85 22.10 52726.14 88888.00 2007-10-08 16:57:43.908 281 18222.77 22.12 52726.13 88888.00 2007-10-08 16:57:44.408 281 18222.74 22.10 52726.27 88888.00 2007-10-08 16:57:44.908 281 18222.63 22.09 52726.29 88888.00 2007-10-08 16:57:45.408 281 18222.58 22.08 52726.33 88888.00 2007-10-08 16:57:45.908 281 18222.64 22.08 52726.36 88888.00 2007-10-08 16:57:46.408 281 18222.80 22.07 52726.42 88888.00 2007-10-08 16:57:46.908 281 18222.60 22.21 52726.34 88888.00 2007-10-08 16:57:47.408 281 18222.64 22.31 52726.29 88888.00 2007-10-08 16:57:47.908 281 18222.75 22.42 52726.27 88888.00 2007-10-08 16:57:48.408 281 18222.70 22.47 52726.28 88888.00 2007-10-08 16:57:48.908 281 18222.43 22.42 52726.30 88888.00 2007-10-08 16:57:49.408 281 18222.49 22.39 52726.45 88888.00 2007-10-08 16:57:49.908 281 18222.53 22.44 52726.45 88888.00 2007-10-08 16:57:50.408 281 18222.57 22.48 52726.36 88888.00 2007-10-08 16:57:50.908 281 18222.59 22.43 52726.44 88888.00 2007-10-08 16:57:51.408 281 18222.47 22.38 52726.48 88888.00 2007-10-08 16:57:51.908 281 18222.37 22.45 52726.48 88888.00 2007-10-08 16:57:52.408 281 18222.43 22.52 52726.49 88888.00 2007-10-08 16:57:52.908 281 18222.37 22.47 52726.48 88888.00 2007-10-08 16:57:53.408 281 18222.28 22.39 52726.44 88888.00 2007-10-08 16:57:53.908 281 18222.36 22.39 52726.52 88888.00 2007-10-08 16:57:54.408 281 18222.26 22.46 52726.45 88888.00 2007-10-08 16:57:54.908 281 18222.33 22.48 52726.45 88888.00 2007-10-08 16:57:55.408 281 18222.36 22.53 52726.52 88888.00 2007-10-08 16:57:55.908 281 18222.34 22.42 52726.51 88888.00 2007-10-08 16:57:56.408 281 18222.31 22.38 52726.53 88888.00 2007-10-08 16:57:56.908 281 18222.21 22.40 52726.51 88888.00 2007-10-08 16:57:57.408 281 18221.99 22.38 52726.63 88888.00 2007-10-08 16:57:57.908 281 18221.80 22.46 52726.72 88888.00 2007-10-08 16:57:58.408 281 18221.80 22.52 52726.65 88888.00 2007-10-08 16:57:58.908 281 18221.99 22.46 52726.59 88888.00 2007-10-08 16:57:59.408 281 18222.09 22.48 52726.44 88888.00 2007-10-08 16:57:59.908 281 18222.10 22.47 52726.48 88888.00 2007-10-08 16:58:00.408 281 18222.05 22.42 52726.53 88888.00 2007-10-08 16:58:00.908 281 18222.03 22.39 52726.44 88888.00 2007-10-08 16:58:01.408 281 18222.00 22.34 52726.43 88888.00 2007-10-08 16:58:01.908 281 18221.96 22.33 52726.36 88888.00 2007-10-08 16:58:02.408 281 18221.98 22.31 52726.39 88888.00 2007-10-08 16:58:02.908 281 18222.07 22.38 52726.43 88888.00 2007-10-08 16:58:03.408 281 18222.14 22.38 52726.33 88888.00 2007-10-08 16:58:03.908 281 18222.06 22.46 52726.26 88888.00 2007-10-08 16:58:04.408 281 18222.05 22.39 52726.21 88888.00 2007-10-08 16:58:04.908 281 18222.12 22.37 52726.24 88888.00 2007-10-08 16:58:05.408 281 18222.18 22.43 52726.33 88888.00 2007-10-08 16:58:05.908 281 18222.16 22.45 52726.45 88888.00 2007-10-08 16:58:06.408 281 18222.05 22.39 52726.53 88888.00 2007-10-08 16:58:06.908 281 18222.05 22.33 52726.56 88888.00 2007-10-08 16:58:07.408 281 18222.06 22.31 52726.50 88888.00 2007-10-08 16:58:07.908 281 18222.04 22.24 52726.47 88888.00 2007-10-08 16:58:08.408 281 18222.16 22.30 52726.41 88888.00 2007-10-08 16:58:08.908 281 18222.20 22.24 52726.33 88888.00 2007-10-08 16:58:09.408 281 18222.18 22.12 52726.42 88888.00 2007-10-08 16:58:09.908 281 18222.25 22.21 52726.43 88888.00 2007-10-08 16:58:10.408 281 18222.21 22.20 52726.33 88888.00 2007-10-08 16:58:10.908 281 18222.15 22.10 52726.31 88888.00 2007-10-08 16:58:11.408 281 18222.24 22.06 52726.30 88888.00 2007-10-08 16:58:11.908 281 18222.10 22.06 52726.37 88888.00 2007-10-08 16:58:12.408 281 18222.05 22.06 52726.43 88888.00 2007-10-08 16:58:12.908 281 18222.10 22.06 52726.49 88888.00 2007-10-08 16:58:13.408 281 18222.09 22.01 52726.44 88888.00 2007-10-08 16:58:13.908 281 18221.99 22.02 52726.42 88888.00 2007-10-08 16:58:14.408 281 18222.10 21.98 52726.38 88888.00 2007-10-08 16:58:14.908 281 18222.15 21.92 52726.29 88888.00 2007-10-08 16:58:15.408 281 18222.21 21.92 52726.31 88888.00 2007-10-08 16:58:15.908 281 18222.25 22.00 52726.27 88888.00 2007-10-08 16:58:16.408 281 18222.25 22.00 52726.30 88888.00 2007-10-08 16:58:16.908 281 18222.14 21.98 52726.33 88888.00 2007-10-08 16:58:17.408 281 18222.12 21.98 52726.37 88888.00 2007-10-08 16:58:17.908 281 18222.12 21.97 52726.33 88888.00 2007-10-08 16:58:18.408 281 18222.18 21.96 52726.24 88888.00 2007-10-08 16:58:18.908 281 18222.25 21.89 52726.21 88888.00 2007-10-08 16:58:19.408 281 18222.31 21.92 52726.28 88888.00 2007-10-08 16:58:19.908 281 18222.18 21.93 52726.39 88888.00 2007-10-08 16:58:20.408 281 18222.25 21.82 52726.29 88888.00 2007-10-08 16:58:20.908 281 18222.33 21.80 52726.17 88888.00 2007-10-08 16:58:21.408 281 18222.35 21.82 52726.19 88888.00 2007-10-08 16:58:21.908 281 18222.27 21.88 52726.18 88888.00 2007-10-08 16:58:22.408 281 18222.33 21.86 52726.11 88888.00 2007-10-08 16:58:22.908 281 18222.49 21.82 52726.10 88888.00 2007-10-08 16:58:23.408 281 18222.51 21.76 52726.09 88888.00 2007-10-08 16:58:23.908 281 18222.42 21.85 52726.18 88888.00 2007-10-08 16:58:24.408 281 18222.43 21.86 52726.24 88888.00 2007-10-08 16:58:24.908 281 18222.54 21.79 52726.19 88888.00 2007-10-08 16:58:25.408 281 18222.47 21.79 52726.08 88888.00 2007-10-08 16:58:25.908 281 18222.47 21.89 52726.01 88888.00 2007-10-08 16:58:26.408 281 18222.67 21.89 52726.04 88888.00 2007-10-08 16:58:26.908 281 18222.72 21.81 52725.90 88888.00 2007-10-08 16:58:27.408 281 18222.75 21.92 52725.87 88888.00 2007-10-08 16:58:27.908 281 18222.70 21.91 52725.90 88888.00 2007-10-08 16:58:28.408 281 18222.57 21.94 52725.90 88888.00 2007-10-08 16:58:28.908 281 18222.55 21.95 52725.94 88888.00 2007-10-08 16:58:29.408 281 18222.66 21.87 52726.02 88888.00 2007-10-08 16:58:29.908 281 18222.67 21.81 52726.08 88888.00 2007-10-08 16:58:30.408 281 18222.78 21.84 52726.24 88888.00 2007-10-08 16:58:30.908 281 18222.65 21.86 52726.14 88888.00 2007-10-08 16:58:31.408 281 18222.70 21.98 52726.03 88888.00 2007-10-08 16:58:31.908 281 18222.77 21.98 52726.02 88888.00 2007-10-08 16:58:32.408 281 18222.79 21.98 52725.98 88888.00 2007-10-08 16:58:32.908 281 18222.79 22.02 52726.07 88888.00 2007-10-08 16:58:33.408 281 18222.72 21.97 52726.10 88888.00 2007-10-08 16:58:33.908 281 18222.68 21.90 52726.11 88888.00 2007-10-08 16:58:34.408 281 18222.87 21.97 52726.13 88888.00 2007-10-08 16:58:34.908 281 18222.86 22.01 52726.27 88888.00 2007-10-08 16:58:35.408 281 18222.85 22.01 52726.53 88888.00 2007-10-08 16:58:35.908 281 18222.86 22.08 52726.42 88888.00 2007-10-08 16:58:36.408 281 18222.94 22.08 52726.32 88888.00 2007-10-08 16:58:36.908 281 18222.96 22.07 52726.32 88888.00 2007-10-08 16:58:37.408 281 18222.91 22.10 52726.31 88888.00 2007-10-08 16:58:37.908 281 18222.92 22.09 52726.29 88888.00 2007-10-08 16:58:38.408 281 18222.89 22.11 52726.33 88888.00 2007-10-08 16:58:38.908 281 18222.91 22.18 52726.42 88888.00 2007-10-08 16:58:39.408 281 18222.99 22.21 52726.38 88888.00 2007-10-08 16:58:39.908 281 18222.97 22.14 52726.39 88888.00 2007-10-08 16:58:40.408 281 18222.86 22.12 52726.33 88888.00 2007-10-08 16:58:40.908 281 18222.68 22.10 52726.28 88888.00 2007-10-08 16:58:41.408 281 18222.83 22.10 52726.24 88888.00 2007-10-08 16:58:41.908 281 18222.87 22.18 52726.24 88888.00 2007-10-08 16:58:42.408 281 18222.87 22.28 52726.26 88888.00 2007-10-08 16:58:42.908 281 18222.93 22.26 52726.30 88888.00 2007-10-08 16:58:43.408 281 18222.91 22.18 52726.36 88888.00 2007-10-08 16:58:43.908 281 18222.81 22.13 52726.37 88888.00 2007-10-08 16:58:44.408 281 18222.87 22.14 52726.30 88888.00 2007-10-08 16:58:44.908 281 18222.79 22.18 52726.27 88888.00 2007-10-08 16:58:45.408 281 18222.86 22.21 52726.25 88888.00 2007-10-08 16:58:45.908 281 18222.82 22.18 52726.27 88888.00 2007-10-08 16:58:46.408 281 18222.83 22.15 52726.31 88888.00 2007-10-08 16:58:46.908 281 18222.87 22.19 52726.39 88888.00 2007-10-08 16:58:47.408 281 18222.83 22.20 52726.25 88888.00 2007-10-08 16:58:47.908 281 18222.80 22.13 52726.19 88888.00 2007-10-08 16:58:48.408 281 18222.69 22.21 52726.27 88888.00 2007-10-08 16:58:48.908 281 18222.75 22.14 52726.34 88888.00 2007-10-08 16:58:49.408 281 18222.78 22.16 52726.19 88888.00 2007-10-08 16:58:49.908 281 18222.76 22.29 52726.25 88888.00 2007-10-08 16:58:50.408 281 18222.69 22.27 52726.32 88888.00 2007-10-08 16:58:50.908 281 18222.59 22.13 52726.42 88888.00 2007-10-08 16:58:51.408 281 18222.67 22.16 52726.32 88888.00 2007-10-08 16:58:51.908 281 18222.55 22.19 52726.34 88888.00 2007-10-08 16:58:52.408 281 18222.45 22.15 52726.31 88888.00 2007-10-08 16:58:52.908 281 18222.47 22.13 52726.39 88888.00 2007-10-08 16:58:53.408 281 18222.39 22.16 52726.52 88888.00 2007-10-08 16:58:53.908 281 18222.39 22.19 52726.52 88888.00 2007-10-08 16:58:54.408 281 18222.45 22.23 52726.42 88888.00 2007-10-08 16:58:54.908 281 18222.35 22.28 52726.33 88888.00 2007-10-08 16:58:55.408 281 18222.27 22.25 52726.40 88888.00 2007-10-08 16:58:55.908 281 18222.31 22.20 52726.40 88888.00 2007-10-08 16:58:56.408 281 18222.31 22.23 52726.44 88888.00 2007-10-08 16:58:56.908 281 18222.24 22.23 52726.32 88888.00 2007-10-08 16:58:57.408 281 18222.28 22.13 52726.20 88888.00 2007-10-08 16:58:57.908 281 18222.22 22.14 52726.15 88888.00 2007-10-08 16:58:58.408 281 18222.17 22.13 52726.19 88888.00 2007-10-08 16:58:58.908 281 18222.16 22.09 52726.29 88888.00 2007-10-08 16:58:59.408 281 18222.18 22.06 52726.36 88888.00 2007-10-08 16:58:59.908 281 18222.14 22.12 52726.37 88888.00 2007-10-08 16:59:00.408 281 18222.05 22.09 52726.41 88888.00 2007-10-08 16:59:00.908 281 18221.95 22.05 52726.41 88888.00 2007-10-08 16:59:01.408 281 18221.92 22.06 52726.38 88888.00 2007-10-08 16:59:01.908 281 18222.13 22.15 52726.38 88888.00 2007-10-08 16:59:02.408 281 18222.09 22.19 52726.33 88888.00 2007-10-08 16:59:02.908 281 18222.06 22.20 52726.32 88888.00 2007-10-08 16:59:03.408 281 18222.03 22.20 52726.29 88888.00 2007-10-08 16:59:03.908 281 18222.04 22.09 52726.32 88888.00 2007-10-08 16:59:04.408 281 18221.99 22.05 52726.17 88888.00 2007-10-08 16:59:04.908 281 18221.94 22.11 52726.14 88888.00 2007-10-08 16:59:05.408 281 18221.95 22.13 52726.20 88888.00 2007-10-08 16:59:05.908 281 18221.99 22.14 52726.33 88888.00 2007-10-08 16:59:06.408 281 18222.00 22.15 52726.53 88888.00 2007-10-08 16:59:06.908 281 18221.94 22.12 52726.44 88888.00 2007-10-08 16:59:07.408 281 18221.98 22.08 52726.26 88888.00 2007-10-08 16:59:07.908 281 18222.03 22.08 52726.21 88888.00 2007-10-08 16:59:08.408 281 18222.07 22.13 52726.20 88888.00 2007-10-08 16:59:08.908 281 18222.07 22.15 52726.21 88888.00 2007-10-08 16:59:09.408 281 18221.99 22.18 52726.24 88888.00 2007-10-08 16:59:09.908 281 18221.91 22.30 52726.22 88888.00 2007-10-08 16:59:10.408 281 18222.03 22.30 52726.20 88888.00 2007-10-08 16:59:10.908 281 18222.07 22.35 52726.25 88888.00 2007-10-08 16:59:11.408 281 18222.11 22.30 52726.25 88888.00 2007-10-08 16:59:11.908 281 18222.06 22.24 52726.33 88888.00 2007-10-08 16:59:12.408 281 18222.14 22.24 52726.34 88888.00 2007-10-08 16:59:12.908 281 18222.16 22.30 52726.26 88888.00 2007-10-08 16:59:13.408 281 18222.10 22.27 52726.36 88888.00 2007-10-08 16:59:13.908 281 18222.13 22.28 52726.30 88888.00 2007-10-08 16:59:14.408 281 18222.12 22.31 52726.24 88888.00 2007-10-08 16:59:14.908 281 18222.22 22.35 52726.22 88888.00 2007-10-08 16:59:15.408 281 18222.16 22.39 52726.28 88888.00 2007-10-08 16:59:15.908 281 18222.24 22.38 52726.26 88888.00 2007-10-08 16:59:16.408 281 18222.28 22.37 52726.17 88888.00 2007-10-08 16:59:16.908 281 18222.23 22.41 52726.18 88888.00 2007-10-08 16:59:17.408 281 18222.38 22.43 52726.26 88888.00 2007-10-08 16:59:17.908 281 18222.33 22.46 52726.21 88888.00 2007-10-08 16:59:18.408 281 18222.36 22.47 52726.25 88888.00 2007-10-08 16:59:18.908 281 18222.40 22.36 52726.33 88888.00 2007-10-08 16:59:19.408 281 18222.47 22.36 52726.40 88888.00 2007-10-08 16:59:19.908 281 18222.35 22.36 52726.38 88888.00 2007-10-08 16:59:20.408 281 18222.42 22.38 52726.39 88888.00 2007-10-08 16:59:20.908 281 18222.47 22.40 52726.52 88888.00 2007-10-08 16:59:21.408 281 18222.53 22.34 52726.50 88888.00 2007-10-08 16:59:21.908 281 18222.55 22.29 52726.36 88888.00 2007-10-08 16:59:22.408 281 18222.54 22.31 52726.29 88888.00 2007-10-08 16:59:22.908 281 18222.55 22.36 52726.27 88888.00 2007-10-08 16:59:23.408 281 18222.51 22.39 52726.40 88888.00 2007-10-08 16:59:23.908 281 18222.68 22.41 52726.40 88888.00 2007-10-08 16:59:24.408 281 18222.66 22.39 52726.32 88888.00 2007-10-08 16:59:24.908 281 18222.69 22.39 52726.27 88888.00 2007-10-08 16:59:25.408 281 18222.74 22.36 52726.25 88888.00 2007-10-08 16:59:25.908 281 18222.63 22.37 52726.14 88888.00 2007-10-08 16:59:26.408 281 18222.47 22.45 52726.24 88888.00 2007-10-08 16:59:26.908 281 18222.32 22.40 52726.33 88888.00 2007-10-08 16:59:27.408 281 18222.39 22.34 52726.29 88888.00 2007-10-08 16:59:27.908 281 18222.31 22.32 52726.34 88888.00 2007-10-08 16:59:28.408 281 18222.36 22.30 52726.32 88888.00 2007-10-08 16:59:28.908 281 18222.48 22.30 52726.41 88888.00 2007-10-08 16:59:29.408 281 18222.50 22.32 52726.45 88888.00 2007-10-08 16:59:29.908 281 18222.61 22.24 52726.34 88888.00 2007-10-08 16:59:30.408 281 18222.59 22.25 52726.37 88888.00 2007-10-08 16:59:30.908 281 18222.43 22.26 52726.38 88888.00 2007-10-08 16:59:31.408 281 18222.44 22.29 52726.42 88888.00 2007-10-08 16:59:31.908 281 18222.60 22.26 52726.43 88888.00 2007-10-08 16:59:32.408 281 18222.70 22.26 52726.37 88888.00 2007-10-08 16:59:32.908 281 18222.76 22.21 52726.39 88888.00 2007-10-08 16:59:33.408 281 18222.69 22.23 52726.32 88888.00 2007-10-08 16:59:33.908 281 18222.57 22.31 52726.37 88888.00 2007-10-08 16:59:34.408 281 18222.48 22.24 52726.50 88888.00 2007-10-08 16:59:34.908 281 18222.39 22.15 52726.55 88888.00 2007-10-08 16:59:35.408 281 18222.48 22.15 52726.56 88888.00 2007-10-08 16:59:35.908 281 18222.46 22.12 52726.60 88888.00 2007-10-08 16:59:36.408 281 18222.54 22.11 52726.76 88888.00 2007-10-08 16:59:36.908 281 18222.47 22.03 52726.62 88888.00 2007-10-08 16:59:37.408 281 18222.39 21.99 52726.44 88888.00 2007-10-08 16:59:37.908 281 18222.43 21.87 52726.42 88888.00 2007-10-08 16:59:38.408 281 18222.58 21.87 52726.44 88888.00 2007-10-08 16:59:38.908 281 18222.65 21.96 52726.48 88888.00 2007-10-08 16:59:39.408 281 18222.50 21.98 52726.43 88888.00 2007-10-08 16:59:39.908 281 18222.39 21.98 52726.47 88888.00 2007-10-08 16:59:40.408 281 18222.38 21.95 52726.48 88888.00 2007-10-08 16:59:40.908 281 18222.51 21.93 52726.41 88888.00 2007-10-08 16:59:41.408 281 18222.48 21.87 52726.42 88888.00 2007-10-08 16:59:41.908 281 18222.42 21.77 52726.54 88888.00 2007-10-08 16:59:42.408 281 18222.51 21.71 52726.60 88888.00 2007-10-08 16:59:42.908 281 18222.49 21.66 52726.54 88888.00 2007-10-08 16:59:43.408 281 18222.50 21.64 52726.51 88888.00 2007-10-08 16:59:43.908 281 18222.40 21.66 52726.52 88888.00 2007-10-08 16:59:44.408 281 18222.36 21.58 52726.50 88888.00 2007-10-08 16:59:44.908 281 18222.16 21.59 52726.42 88888.00 2007-10-08 16:59:45.408 281 18222.24 21.68 52726.44 88888.00 2007-10-08 16:59:45.908 281 18222.46 21.60 52726.38 88888.00 2007-10-08 16:59:46.408 281 18222.48 21.54 52726.38 88888.00 2007-10-08 16:59:46.908 281 18222.58 21.47 52726.30 88888.00 2007-10-08 16:59:47.408 281 18222.46 21.49 52726.27 88888.00 2007-10-08 16:59:47.908 281 18222.34 21.58 52726.33 88888.00 2007-10-08 16:59:48.408 281 18222.35 21.59 52726.34 88888.00 2007-10-08 16:59:48.908 281 18222.36 21.52 52726.28 88888.00 2007-10-08 16:59:49.408 281 18222.34 21.54 52726.25 88888.00 2007-10-08 16:59:49.908 281 18222.50 21.48 52726.37 88888.00 2007-10-08 16:59:50.408 281 18222.40 21.56 52726.36 88888.00 2007-10-08 16:59:50.908 281 18222.48 21.59 52726.38 88888.00 2007-10-08 16:59:51.408 281 18222.35 21.44 52726.33 88888.00 2007-10-08 16:59:51.908 281 18222.34 21.40 52726.44 88888.00 2007-10-08 16:59:52.408 281 18222.40 21.47 52726.64 88888.00 2007-10-08 16:59:52.908 281 18222.45 21.51 52726.62 88888.00 2007-10-08 16:59:53.408 281 18222.58 21.44 52726.50 88888.00 2007-10-08 16:59:53.908 281 18222.67 21.41 52726.47 88888.00 2007-10-08 16:59:54.408 281 18222.77 21.41 52726.42 88888.00 2007-10-08 16:59:54.908 281 18222.72 21.48 52726.33 88888.00 2007-10-08 16:59:55.408 281 18222.67 21.56 52726.30 88888.00 2007-10-08 16:59:55.908 281 18222.76 21.49 52726.36 88888.00 2007-10-08 16:59:56.408 281 18222.69 21.48 52726.49 88888.00 2007-10-08 16:59:56.908 281 18222.57 21.51 52726.51 88888.00 2007-10-08 16:59:57.408 281 18222.60 21.53 52726.44 88888.00 2007-10-08 16:59:57.908 281 18222.68 21.51 52726.48 88888.00 2007-10-08 16:59:58.408 281 18222.68 21.46 52726.43 88888.00 2007-10-08 16:59:58.908 281 18222.69 21.47 52726.54 88888.00 2007-10-08 16:59:59.408 281 18222.63 21.51 52726.49 88888.00 2007-10-08 16:59:59.908 281 18222.63 21.45 52726.40 88888.00 2007-10-08 17:00:00.408 281 18222.72 21.48 52726.47 88888.00 2007-10-08 17:00:00.908 281 18222.74 21.54 52726.45 88888.00 2007-10-08 17:00:01.408 281 18222.59 21.59 52726.40 88888.00 2007-10-08 17:00:01.908 281 18222.77 21.57 52726.40 88888.00 2007-10-08 17:00:02.408 281 18222.78 21.51 52726.36 88888.00 2007-10-08 17:00:02.908 281 18222.83 21.58 52726.41 88888.00 2007-10-08 17:00:03.408 281 18222.87 21.63 52726.44 88888.00 2007-10-08 17:00:03.908 281 18222.83 21.64 52726.40 88888.00 2007-10-08 17:00:04.408 281 18222.79 21.71 52726.47 88888.00 2007-10-08 17:00:04.908 281 18222.81 21.76 52726.41 88888.00 2007-10-08 17:00:05.408 281 18222.87 21.84 52726.34 88888.00 2007-10-08 17:00:05.908 281 18222.94 21.89 52726.34 88888.00 2007-10-08 17:00:06.408 281 18222.93 21.90 52726.37 88888.00 2007-10-08 17:00:06.908 281 18222.79 22.00 52726.47 88888.00 2007-10-08 17:00:07.408 281 18222.85 21.99 52726.62 88888.00 2007-10-08 17:00:07.908 281 18222.72 21.95 52726.56 88888.00 2007-10-08 17:00:08.408 281 18222.71 21.93 52726.37 88888.00 2007-10-08 17:00:08.908 281 18222.69 22.02 52726.39 88888.00 2007-10-08 17:00:09.408 281 18222.77 22.02 52726.47 88888.00 2007-10-08 17:00:09.908 281 18222.77 22.03 52726.48 88888.00 2007-10-08 17:00:10.408 281 18222.81 22.13 52726.50 88888.00 2007-10-08 17:00:10.908 281 18222.77 22.15 52726.55 88888.00 2007-10-08 17:00:11.408 281 18222.66 22.10 52726.41 88888.00 2007-10-08 17:00:11.908 281 18222.51 21.99 52726.48 88888.00 2007-10-08 17:00:12.408 281 18222.57 22.02 52726.52 88888.00 2007-10-08 17:00:12.908 281 18222.55 21.99 52726.50 88888.00 2007-10-08 17:00:13.408 281 18222.64 22.04 52726.38 88888.00 2007-10-08 17:00:13.908 281 18222.59 22.10 52726.34 88888.00 2007-10-08 17:00:14.408 281 18222.54 22.20 52726.40 88888.00 2007-10-08 17:00:14.908 281 18222.44 22.26 52726.44 88888.00 2007-10-08 17:00:15.408 281 18222.39 22.33 52726.40 88888.00 2007-10-08 17:00:15.908 281 18222.43 22.25 52726.30 88888.00 2007-10-08 17:00:16.408 281 18222.58 22.22 52726.24 88888.00 2007-10-08 17:00:16.908 281 18222.60 22.21 52726.26 88888.00 2007-10-08 17:00:17.408 281 18222.57 22.21 52726.21 88888.00 2007-10-08 17:00:17.908 281 18222.59 22.23 52726.30 88888.00 2007-10-08 17:00:18.408 281 18222.63 22.20 52726.25 88888.00 2007-10-08 17:00:18.908 281 18222.53 22.14 52726.32 88888.00 2007-10-08 17:00:19.408 281 18222.60 22.31 52726.40 88888.00 2007-10-08 17:00:19.908 281 18222.61 22.34 52726.43 88888.00 2007-10-08 17:00:20.408 281 18222.51 22.22 52726.40 88888.00 2007-10-08 17:00:20.908 281 18222.59 22.15 52726.29 88888.00 2007-10-08 17:00:21.408 281 18222.72 22.16 52726.31 88888.00 2007-10-08 17:00:21.908 281 18222.78 22.28 52726.42 88888.00 2007-10-08 17:00:22.408 281 18222.79 22.31 52726.48 88888.00 2007-10-08 17:00:22.908 281 18222.68 22.30 52726.43 88888.00 2007-10-08 17:00:23.408 281 18222.77 22.26 52726.38 88888.00 2007-10-08 17:00:23.908 281 18222.66 22.31 52726.29 88888.00 2007-10-08 17:00:24.408 281 18222.60 22.28 52726.28 88888.00 2007-10-08 17:00:24.908 281 18222.66 22.19 52726.21 88888.00 2007-10-08 17:00:25.408 281 18222.53 22.06 52726.13 88888.00 2007-10-08 17:00:25.908 281 18222.36 22.05 52726.26 88888.00 2007-10-08 17:00:26.408 281 18222.53 22.09 52726.28 88888.00 2007-10-08 17:00:26.908 281 18222.51 22.14 52726.41 88888.00 2007-10-08 17:00:27.408 281 18222.38 22.06 52726.38 88888.00 2007-10-08 17:00:27.908 281 18222.40 22.09 52726.36 88888.00 2007-10-08 17:00:28.408 281 18222.46 22.11 52726.27 88888.00 2007-10-08 17:00:28.908 281 18222.56 22.13 52726.27 88888.00 2007-10-08 17:00:29.408 281 18222.58 22.18 52726.27 88888.00 2007-10-08 17:00:29.908 281 18222.59 22.15 52726.17 88888.00 2007-10-08 17:00:30.408 281 18222.47 22.09 52726.15 88888.00 2007-10-08 17:00:30.908 281 18222.63 22.12 52726.24 88888.00 2007-10-08 17:00:31.408 281 18222.70 22.15 52726.33 88888.00 2007-10-08 17:00:31.908 281 18222.81 22.13 52726.28 88888.00 2007-10-08 17:00:32.408 281 18222.85 22.05 52726.24 88888.00 2007-10-08 17:00:32.908 281 18222.81 22.00 52726.29 88888.00 2007-10-08 17:00:33.408 281 18222.78 21.96 52726.30 88888.00 2007-10-08 17:00:33.908 281 18222.87 21.98 52726.27 88888.00 2007-10-08 17:00:34.408 281 18223.05 21.97 52726.27 88888.00 2007-10-08 17:00:34.908 281 18223.07 22.03 52726.22 88888.00 2007-10-08 17:00:35.408 281 18223.01 21.96 52726.24 88888.00 2007-10-08 17:00:35.908 281 18222.80 21.98 52726.24 88888.00 2007-10-08 17:00:36.408 281 18222.72 21.86 52726.29 88888.00 2007-10-08 17:00:36.908 281 18222.93 21.82 52726.25 88888.00 2007-10-08 17:00:37.408 281 18222.98 21.84 52726.19 88888.00 2007-10-08 17:00:37.908 281 18222.98 21.80 52726.20 88888.00 2007-10-08 17:00:38.408 281 18223.01 21.79 52726.20 88888.00 2007-10-08 17:00:38.908 281 18223.03 21.87 52726.32 88888.00 2007-10-08 17:00:39.408 281 18223.03 21.95 52726.26 88888.00 2007-10-08 17:00:39.908 281 18223.10 21.90 52726.18 88888.00 2007-10-08 17:00:40.408 281 18223.26 21.85 52726.20 88888.00 2007-10-08 17:00:40.908 281 18223.18 21.72 52726.25 88888.00 2007-10-08 17:00:41.408 281 18223.09 21.79 52726.36 88888.00 2007-10-08 17:00:41.908 281 18223.07 21.91 52726.33 88888.00 2007-10-08 17:00:42.408 281 18223.07 21.90 52726.30 88888.00 2007-10-08 17:00:42.908 281 18223.07 21.80 52726.21 88888.00 2007-10-08 17:00:43.408 281 18223.08 21.82 52726.18 88888.00 2007-10-08 17:00:43.908 281 18223.10 21.86 52726.22 88888.00 2007-10-08 17:00:44.408 281 18223.21 21.85 52726.32 88888.00 2007-10-08 17:00:44.908 281 18223.27 21.91 52726.41 88888.00 2007-10-08 17:00:45.408 281 18223.31 21.95 52726.37 88888.00 2007-10-08 17:00:45.908 281 18223.32 21.86 52726.40 88888.00 2007-10-08 17:00:46.408 281 18223.27 21.77 52726.33 88888.00 2007-10-08 17:00:46.908 281 18223.27 21.78 52726.24 88888.00 2007-10-08 17:00:47.408 281 18223.30 21.81 52726.22 88888.00 2007-10-08 17:00:47.908 281 18223.31 21.74 52726.13 88888.00 2007-10-08 17:00:48.408 281 18223.14 21.65 52726.15 88888.00 2007-10-08 17:00:48.908 281 18223.18 21.68 52726.08 88888.00 2007-10-08 17:00:49.408 281 18222.97 21.73 52726.03 88888.00 2007-10-08 17:00:49.908 281 18223.05 21.69 52726.22 88888.00 2007-10-08 17:00:50.408 281 18223.10 21.68 52726.16 88888.00 2007-10-08 17:00:50.908 281 18222.97 21.62 52726.18 88888.00 2007-10-08 17:00:51.408 281 18222.97 21.66 52726.21 88888.00 2007-10-08 17:00:51.908 281 18223.00 21.61 52726.22 88888.00 2007-10-08 17:00:52.408 281 18223.00 21.49 52726.27 88888.00 2007-10-08 17:00:52.908 281 18222.94 21.59 52726.26 88888.00 2007-10-08 17:00:53.408 281 18222.98 21.68 52726.19 88888.00 2007-10-08 17:00:53.908 281 18223.05 21.70 52726.13 88888.00 2007-10-08 17:00:54.408 281 18223.07 21.71 52726.07 88888.00 2007-10-08 17:00:54.908 281 18223.11 21.74 52726.05 88888.00 2007-10-08 17:00:55.408 281 18223.25 21.77 52726.07 88888.00 2007-10-08 17:00:55.908 281 18223.19 21.68 52726.08 88888.00 2007-10-08 17:00:56.408 281 18223.16 21.53 52726.06 88888.00 2007-10-08 17:00:56.908 281 18222.92 21.48 52726.11 88888.00 2007-10-08 17:00:57.408 281 18222.68 21.49 52726.17 88888.00 2007-10-08 17:00:57.908 281 18222.69 21.61 52726.15 88888.00 2007-10-08 17:00:58.408 281 18222.88 21.62 52726.08 88888.00 2007-10-08 17:00:58.908 281 18222.97 21.64 52726.07 88888.00 2007-10-08 17:00:59.408 281 18222.83 21.66 52726.04 88888.00 2007-10-08 17:00:59.908 281 18222.75 21.73 52726.10 88888.00 2007-10-08 17:01:00.408 281 18222.75 21.74 52726.22 88888.00 2007-10-08 17:01:00.908 281 18222.67 21.73 52726.25 88888.00 2007-10-08 17:01:01.408 281 18222.76 21.72 52726.13 88888.00 2007-10-08 17:01:01.908 281 18222.82 21.74 52726.21 88888.00 2007-10-08 17:01:02.408 281 18222.68 21.71 52726.19 88888.00 2007-10-08 17:01:02.908 281 18222.75 21.68 52726.25 88888.00 2007-10-08 17:01:03.408 281 18222.72 21.77 52726.19 88888.00 2007-10-08 17:01:03.908 281 18222.75 21.81 52726.18 88888.00 2007-10-08 17:01:04.408 281 18222.79 21.85 52726.20 88888.00 2007-10-08 17:01:04.908 281 18222.83 21.85 52726.25 88888.00 2007-10-08 17:01:05.408 281 18222.91 21.89 52726.19 88888.00 2007-10-08 17:01:05.908 281 18222.94 21.91 52726.13 88888.00 2007-10-08 17:01:06.408 281 18222.83 21.91 52726.10 88888.00 2007-10-08 17:01:06.908 281 18222.88 21.88 52726.19 88888.00 2007-10-08 17:01:07.408 281 18223.00 21.91 52726.34 88888.00 2007-10-08 17:01:07.908 281 18222.96 21.92 52726.44 88888.00 2007-10-08 17:01:08.408 281 18222.86 21.89 52726.39 88888.00 2007-10-08 17:01:08.908 281 18222.79 21.89 52726.40 88888.00 2007-10-08 17:01:09.408 281 18222.80 21.94 52726.27 88888.00 2007-10-08 17:01:09.908 281 18222.79 21.98 52726.17 88888.00 2007-10-08 17:01:10.408 281 18222.79 22.01 52726.21 88888.00 2007-10-08 17:01:10.908 281 18222.80 22.06 52726.26 88888.00 2007-10-08 17:01:11.408 281 18222.85 22.03 52726.31 88888.00 2007-10-08 17:01:11.908 281 18222.80 22.04 52726.34 88888.00 2007-10-08 17:01:12.408 281 18222.85 22.09 52726.39 88888.00 2007-10-08 17:01:12.908 281 18222.88 22.05 52726.47 88888.00 2007-10-08 17:01:13.408 281 18222.92 22.04 52726.33 88888.00 2007-10-08 17:01:13.908 281 18222.72 22.09 52726.34 88888.00 2007-10-08 17:01:14.408 281 18222.43 22.15 52726.33 88888.00 2007-10-08 17:01:14.908 281 18222.45 22.16 52726.21 88888.00 2007-10-08 17:01:15.408 281 18222.66 22.11 52726.15 88888.00 2007-10-08 17:01:15.908 281 18222.69 22.11 52726.11 88888.00 2007-10-08 17:01:16.408 281 18222.79 22.13 52726.16 88888.00 2007-10-08 17:01:16.908 281 18222.93 22.24 52726.14 88888.00 2007-10-08 17:01:17.408 281 18222.80 22.21 52726.13 88888.00 2007-10-08 17:01:17.908 281 18222.82 22.09 52726.17 88888.00 2007-10-08 17:01:18.408 281 18222.83 22.07 52726.16 88888.00 2007-10-08 17:01:18.908 281 18222.87 22.10 52726.14 88888.00 2007-10-08 17:01:19.408 281 18222.80 22.04 52726.05 88888.00 2007-10-08 17:01:19.908 281 18222.80 22.05 52726.13 88888.00 2007-10-08 17:01:20.408 281 18222.78 22.12 52726.31 88888.00 2007-10-08 17:01:20.908 281 18223.00 22.09 52726.36 88888.00 2007-10-08 17:01:21.408 281 18222.96 22.01 52726.34 88888.00 2007-10-08 17:01:21.908 281 18222.90 22.10 52726.38 88888.00 2007-10-08 17:01:22.408 281 18222.82 22.14 52726.37 88888.00 2007-10-08 17:01:22.908 281 18222.77 22.15 52726.33 88888.00 2007-10-08 17:01:23.408 281 18222.71 22.12 52726.34 88888.00 2007-10-08 17:01:23.908 281 18222.89 22.10 52726.36 88888.00 2007-10-08 17:01:24.408 281 18222.83 22.21 52726.30 88888.00 2007-10-08 17:01:24.908 281 18222.97 22.16 52726.24 88888.00 2007-10-08 17:01:25.408 281 18223.13 22.07 52726.21 88888.00 2007-10-08 17:01:25.908 281 18223.16 22.15 52726.30 88888.00 2007-10-08 17:01:26.408 281 18223.05 22.26 52726.34 88888.00 2007-10-08 17:01:26.908 281 18223.05 22.31 52726.41 88888.00 2007-10-08 17:01:27.408 281 18223.01 22.27 52726.47 88888.00 2007-10-08 17:01:27.908 281 18222.96 22.22 52726.44 88888.00 2007-10-08 17:01:28.408 281 18222.96 22.23 52726.49 88888.00 2007-10-08 17:01:28.908 281 18222.94 22.14 52726.38 88888.00 2007-10-08 17:01:29.408 281 18222.96 22.12 52726.39 88888.00 2007-10-08 17:01:29.908 281 18223.01 22.05 52726.33 88888.00 2007-10-08 17:01:30.408 281 18223.01 22.01 52726.41 88888.00 2007-10-08 17:01:30.908 281 18223.07 22.05 52726.44 88888.00 2007-10-08 17:01:31.408 281 18223.10 22.04 52726.39 88888.00 2007-10-08 17:01:31.908 281 18223.07 22.10 52726.31 88888.00 2007-10-08 17:01:32.408 281 18223.02 22.11 52726.32 88888.00 2007-10-08 17:01:32.908 281 18222.99 22.08 52726.36 88888.00 2007-10-08 17:01:33.408 281 18223.08 22.07 52726.49 88888.00 2007-10-08 17:01:33.908 281 18223.07 22.03 52726.51 88888.00 2007-10-08 17:01:34.408 281 18222.98 22.04 52726.47 88888.00 2007-10-08 17:01:34.908 281 18222.92 22.06 52726.52 88888.00 2007-10-08 17:01:35.408 281 18222.92 22.02 52726.63 88888.00 2007-10-08 17:01:35.908 281 18222.97 22.01 52726.60 88888.00 2007-10-08 17:01:36.408 281 18222.96 21.88 52726.61 88888.00 2007-10-08 17:01:36.908 281 18222.89 21.89 52726.65 88888.00 2007-10-08 17:01:37.408 281 18222.74 21.91 52726.64 88888.00 2007-10-08 17:01:37.908 281 18222.74 21.89 52726.59 88888.00 2007-10-08 17:01:38.408 281 18222.71 22.00 52726.62 88888.00 2007-10-08 17:01:38.908 281 18222.93 21.94 52726.49 88888.00 2007-10-08 17:01:39.408 281 18222.97 21.90 52726.45 88888.00 2007-10-08 17:01:39.908 281 18223.01 21.89 52726.54 88888.00 2007-10-08 17:01:40.408 281 18222.91 21.99 52726.49 88888.00 2007-10-08 17:01:40.908 281 18222.96 22.03 52726.45 88888.00 2007-10-08 17:01:41.408 281 18223.00 22.05 52726.45 88888.00 2007-10-08 17:01:41.908 281 18223.02 22.03 52726.40 88888.00 2007-10-08 17:01:42.408 281 18223.08 22.00 52726.36 88888.00 2007-10-08 17:01:42.908 281 18223.05 21.93 52726.36 88888.00 2007-10-08 17:01:43.408 281 18222.94 22.00 52726.38 88888.00 2007-10-08 17:01:43.908 281 18222.87 22.06 52726.31 88888.00 2007-10-08 17:01:44.408 281 18222.76 22.02 52726.32 88888.00 2007-10-08 17:01:44.908 281 18222.75 21.97 52726.37 88888.00 2007-10-08 17:01:45.408 281 18222.68 21.96 52726.38 88888.00 2007-10-08 17:01:45.908 281 18222.48 21.98 52726.36 88888.00 2007-10-08 17:01:46.408 281 18222.68 21.97 52726.32 88888.00 2007-10-08 17:01:46.908 281 18222.71 22.06 52726.32 88888.00 2007-10-08 17:01:47.408 281 18222.60 22.09 52726.36 88888.00 2007-10-08 17:01:47.908 281 18222.74 22.11 52726.34 88888.00 2007-10-08 17:01:48.408 281 18222.69 22.09 52726.32 88888.00 2007-10-08 17:01:48.908 281 18222.77 22.10 52726.31 88888.00 2007-10-08 17:01:49.408 281 18222.82 22.07 52726.33 88888.00 2007-10-08 17:01:49.908 281 18222.69 22.05 52726.28 88888.00 2007-10-08 17:01:50.408 281 18222.70 22.12 52726.22 88888.00 2007-10-08 17:01:50.908 281 18222.69 22.10 52726.26 88888.00 2007-10-08 17:01:51.408 281 18222.64 22.05 52726.30 88888.00 2007-10-08 17:01:51.908 281 18222.75 22.03 52726.28 88888.00 2007-10-08 17:01:52.408 281 18222.72 22.14 52726.28 88888.00 2007-10-08 17:01:52.908 281 18222.76 22.14 52726.40 88888.00 2007-10-08 17:01:53.408 281 18222.78 22.10 52726.42 88888.00 2007-10-08 17:01:53.908 281 18222.64 22.09 52726.47 88888.00 2007-10-08 17:01:54.408 281 18222.71 22.04 52726.47 88888.00 2007-10-08 17:01:54.908 281 18222.75 21.99 52726.37 88888.00 2007-10-08 17:01:55.408 281 18222.66 21.99 52726.27 88888.00 2007-10-08 17:01:55.908 281 18222.70 22.09 52726.33 88888.00 2007-10-08 17:01:56.408 281 18222.65 22.13 52726.40 88888.00 2007-10-08 17:01:56.908 281 18222.75 22.11 52726.37 88888.00 2007-10-08 17:01:57.408 281 18222.77 22.15 52726.36 88888.00 2007-10-08 17:01:57.908 281 18222.83 22.21 52726.39 88888.00 2007-10-08 17:01:58.408 281 18222.80 22.28 52726.40 88888.00 2007-10-08 17:01:58.908 281 18222.72 22.20 52726.49 88888.00 2007-10-08 17:01:59.408 281 18222.79 22.08 52726.53 88888.00 2007-10-08 17:01:59.908 281 18222.74 22.07 52726.50 88888.00 2007-10-08 17:02:00.408 281 18222.71 22.11 52726.51 88888.00 2007-10-08 17:02:00.908 281 18222.68 22.15 52726.53 88888.00 2007-10-08 17:02:01.408 281 18222.61 22.16 52726.49 88888.00 2007-10-08 17:02:01.908 281 18222.60 22.14 52726.38 88888.00 2007-10-08 17:02:02.408 281 18222.68 22.19 52726.48 88888.00 2007-10-08 17:02:02.908 281 18222.67 22.23 52726.43 88888.00 2007-10-08 17:02:03.408 281 18222.67 22.29 52726.38 88888.00 2007-10-08 17:02:03.908 281 18222.71 22.29 52726.42 88888.00 2007-10-08 17:02:04.408 281 18222.66 22.31 52726.43 88888.00 2007-10-08 17:02:04.908 281 18222.63 22.31 52726.47 88888.00 2007-10-08 17:02:05.408 281 18222.58 22.27 52726.51 88888.00 2007-10-08 17:02:05.908 281 18222.75 22.25 52726.47 88888.00 2007-10-08 17:02:06.408 281 18222.70 22.27 52726.45 88888.00 2007-10-08 17:02:06.908 281 18222.58 22.27 52726.49 88888.00 2007-10-08 17:02:07.408 281 18222.64 22.23 52726.40 88888.00 2007-10-08 17:02:07.908 281 18222.76 22.21 52726.40 88888.00 2007-10-08 17:02:08.408 281 18222.91 22.27 52726.26 88888.00 2007-10-08 17:02:08.908 281 18222.90 22.30 52726.33 88888.00 2007-10-08 17:02:09.408 281 18222.89 22.26 52726.43 88888.00 2007-10-08 17:02:09.908 281 18222.79 22.30 52726.49 88888.00 2007-10-08 17:02:10.408 281 18222.69 22.37 52726.45 88888.00 2007-10-08 17:02:10.908 281 18222.72 22.33 52726.36 88888.00 2007-10-08 17:02:11.408 281 18222.78 22.25 52726.40 88888.00 2007-10-08 17:02:11.908 281 18222.74 22.23 52726.38 88888.00 2007-10-08 17:02:12.408 281 18222.71 22.24 52726.27 88888.00 2007-10-08 17:02:12.908 281 18222.75 22.16 52726.33 88888.00 2007-10-08 17:02:13.408 281 18222.57 22.15 52726.40 88888.00 2007-10-08 17:02:13.908 281 18222.69 22.18 52726.40 88888.00 2007-10-08 17:02:14.408 281 18222.74 22.19 52726.36 88888.00 2007-10-08 17:02:14.908 281 18222.63 22.25 52726.29 88888.00 2007-10-08 17:02:15.408 281 18222.61 22.12 52726.38 88888.00 2007-10-08 17:02:15.908 281 18222.58 22.08 52726.52 88888.00 2007-10-08 17:02:16.408 281 18222.38 22.08 52726.66 88888.00 2007-10-08 17:02:16.908 281 18222.38 22.05 52726.61 88888.00 2007-10-08 17:02:17.408 281 18222.43 22.07 52726.57 88888.00 2007-10-08 17:02:17.908 281 18222.32 22.16 52726.56 88888.00 2007-10-08 17:02:18.408 281 18222.18 22.18 52726.53 88888.00 2007-10-08 17:02:18.908 281 18222.34 22.22 52726.53 88888.00 2007-10-08 17:02:19.408 281 18222.28 22.14 52726.67 88888.00 2007-10-08 17:02:19.908 281 18222.26 22.05 52726.56 88888.00 2007-10-08 17:02:20.408 281 18222.24 21.99 52726.40 88888.00 2007-10-08 17:02:20.908 281 18222.38 22.08 52726.38 88888.00 2007-10-08 17:02:21.408 281 18222.42 22.10 52726.43 88888.00 2007-10-08 17:02:21.908 281 18222.45 22.06 52726.53 88888.00 2007-10-08 17:02:22.408 281 18222.28 21.96 52726.51 88888.00 2007-10-08 17:02:22.908 281 18222.20 21.97 52726.55 88888.00 2007-10-08 17:02:23.408 281 18222.10 21.95 52726.39 88888.00 2007-10-08 17:02:23.908 281 18222.00 21.99 52726.34 88888.00 2007-10-08 17:02:24.408 281 18222.20 22.06 52726.41 88888.00 2007-10-08 17:02:24.908 281 18222.32 22.04 52726.47 88888.00 2007-10-08 17:02:25.408 281 18222.28 22.00 52726.33 88888.00 2007-10-08 17:02:25.908 281 18222.35 21.99 52726.30 88888.00 2007-10-08 17:02:26.408 281 18222.24 21.97 52726.38 88888.00 2007-10-08 17:02:26.908 281 18222.43 22.06 52726.47 88888.00 2007-10-08 17:02:27.408 281 18222.46 22.04 52726.52 88888.00 2007-10-08 17:02:27.908 281 18222.35 21.99 52726.45 88888.00 2007-10-08 17:02:28.408 281 18222.31 22.07 52726.42 88888.00 2007-10-08 17:02:28.908 281 18222.29 22.07 52726.53 88888.00 2007-10-08 17:02:29.408 281 18222.04 22.12 52726.57 88888.00 2007-10-08 17:02:29.908 281 18221.89 22.05 52726.60 88888.00 2007-10-08 17:02:30.408 281 18222.01 22.07 52726.66 88888.00 2007-10-08 17:02:30.908 281 18222.09 22.10 52726.56 88888.00 2007-10-08 17:02:31.408 281 18222.15 22.08 52726.42 88888.00 2007-10-08 17:02:31.908 281 18222.07 22.21 52726.38 88888.00 2007-10-08 17:02:32.408 281 18222.12 22.24 52726.40 88888.00 2007-10-08 17:02:32.908 281 18222.21 22.22 52726.37 88888.00 2007-10-08 17:02:33.408 281 18222.20 22.18 52726.33 88888.00 2007-10-08 17:02:33.908 281 18222.22 22.09 52726.32 88888.00 2007-10-08 17:02:34.408 281 18222.22 22.05 52726.28 88888.00 2007-10-08 17:02:34.908 281 18222.23 21.99 52726.30 88888.00 2007-10-08 17:02:35.408 281 18222.23 22.03 52726.48 88888.00 2007-10-08 17:02:35.908 281 18222.18 22.07 52726.36 88888.00 2007-10-08 17:02:36.408 281 18222.18 22.06 52726.36 88888.00 2007-10-08 17:02:36.908 281 18222.18 22.06 52726.36 88888.00 2007-10-08 17:02:37.408 281 18222.18 22.19 52726.27 88888.00 2007-10-08 17:02:37.908 281 18222.23 22.21 52726.27 88888.00 2007-10-08 17:02:38.408 281 18222.23 22.16 52726.28 88888.00 2007-10-08 17:02:38.908 281 18222.10 22.12 52726.33 88888.00 2007-10-08 17:02:39.408 281 18222.03 22.18 52726.26 88888.00 2007-10-08 17:02:39.908 281 18221.85 22.19 52726.19 88888.00 2007-10-08 17:02:40.408 281 18221.75 22.22 52726.27 88888.00 2007-10-08 17:02:40.908 281 18221.70 22.24 52726.29 88888.00 2007-10-08 17:02:41.408 281 18221.90 22.24 52726.40 88888.00 2007-10-08 17:02:41.908 281 18222.20 22.27 52726.33 88888.00 2007-10-08 17:02:42.408 281 18222.17 22.33 52726.29 88888.00 2007-10-08 17:02:42.908 281 18222.18 22.27 52726.21 88888.00 2007-10-08 17:02:43.408 281 18222.17 22.15 52726.21 88888.00 2007-10-08 17:02:43.908 281 18222.16 22.14 52726.19 88888.00 2007-10-08 17:02:44.408 281 18222.13 22.12 52726.18 88888.00 2007-10-08 17:02:44.908 281 18222.14 22.19 52726.21 88888.00 2007-10-08 17:02:45.408 281 18222.13 22.21 52726.25 88888.00 2007-10-08 17:02:45.908 281 18222.25 22.21 52726.25 88888.00 2007-10-08 17:02:46.408 281 18222.18 22.12 52726.13 88888.00 2007-10-08 17:02:46.908 281 18222.23 22.19 52726.16 88888.00 2007-10-08 17:02:47.408 281 18222.33 22.21 52726.19 88888.00 2007-10-08 17:02:47.908 281 18222.56 22.26 52726.21 88888.00 2007-10-08 17:02:48.408 281 18222.53 22.26 52726.21 88888.00 2007-10-08 17:02:48.908 281 18222.40 22.22 52726.20 88888.00 2007-10-08 17:02:49.408 281 18222.35 22.15 52726.16 88888.00 2007-10-08 17:02:49.908 281 18222.27 22.10 52726.17 88888.00 2007-10-08 17:02:50.408 281 18222.34 22.16 52726.24 88888.00 2007-10-08 17:02:50.908 281 18222.33 22.18 52726.21 88888.00 2007-10-08 17:02:51.408 281 18222.33 22.13 52726.07 88888.00 2007-10-08 17:02:51.908 281 18222.44 22.19 52726.06 88888.00 2007-10-08 17:02:52.408 281 18222.49 22.23 52726.18 88888.00 2007-10-08 17:02:52.908 281 18222.42 22.18 52726.14 88888.00 2007-10-08 17:02:53.408 281 18222.48 22.18 52726.08 88888.00 2007-10-08 17:02:53.908 281 18222.47 22.15 52726.04 88888.00 2007-10-08 17:02:54.408 281 18222.51 22.12 52726.07 88888.00 2007-10-08 17:02:54.908 281 18222.68 22.08 52726.05 88888.00 2007-10-08 17:02:55.408 281 18222.70 22.14 52726.03 88888.00 2007-10-08 17:02:55.908 281 18222.70 22.20 52725.96 88888.00 2007-10-08 17:02:56.408 281 18222.63 22.11 52726.01 88888.00 2007-10-08 17:02:56.908 281 18222.60 22.19 52726.19 88888.00 2007-10-08 17:02:57.408 281 18222.56 22.13 52726.29 88888.00 2007-10-08 17:02:57.908 281 18222.48 22.04 52726.39 88888.00 2007-10-08 17:02:58.408 281 18222.58 22.13 52726.44 88888.00 2007-10-08 17:02:58.908 281 18222.64 22.06 52726.44 88888.00 2007-10-08 17:02:59.408 281 18222.50 21.97 52726.39 88888.00 2007-10-08 17:02:59.908 281 18222.51 21.97 52726.44 88888.00 2007-10-08 17:03:00.408 281 18222.58 21.89 52726.42 88888.00 2007-10-08 17:03:00.908 281 18222.60 21.92 52726.44 88888.00 2007-10-08 17:03:01.408 281 18222.58 21.87 52726.42 88888.00 2007-10-08 17:03:01.908 281 18222.61 21.94 52726.42 88888.00 2007-10-08 17:03:02.408 281 18222.56 21.96 52726.37 88888.00 2007-10-08 17:03:02.908 281 18222.43 22.04 52726.39 88888.00 2007-10-08 17:03:03.408 281 18222.42 21.97 52726.44 88888.00 2007-10-08 17:03:03.908 281 18222.42 21.94 52726.29 88888.00 2007-10-08 17:03:04.408 281 18222.44 21.94 52726.33 88888.00 2007-10-08 17:03:04.908 281 18222.51 21.90 52726.40 88888.00 2007-10-08 17:03:05.408 281 18222.42 21.90 52726.26 88888.00 2007-10-08 17:03:05.908 281 18222.39 21.97 52726.27 88888.00 2007-10-08 17:03:06.408 281 18222.39 21.99 52726.31 88888.00 2007-10-08 17:03:06.908 281 18222.42 21.94 52726.33 88888.00 2007-10-08 17:03:07.408 281 18222.45 21.95 52726.49 88888.00 2007-10-08 17:03:07.908 281 18222.43 21.92 52726.44 88888.00 2007-10-08 17:03:08.408 281 18222.27 21.94 52726.50 88888.00 2007-10-08 17:03:08.908 281 18222.07 21.91 52726.48 88888.00 2007-10-08 17:03:09.408 281 18222.23 21.85 52726.39 88888.00 2007-10-08 17:03:09.908 281 18222.32 21.82 52726.33 88888.00 2007-10-08 17:03:10.408 281 18222.21 21.82 52726.33 88888.00 2007-10-08 17:03:10.908 281 18222.11 21.86 52726.43 88888.00 2007-10-08 17:03:11.408 281 18222.10 21.86 52726.50 88888.00 2007-10-08 17:03:11.908 281 18222.13 21.79 52726.48 88888.00 2007-10-08 17:03:12.408 281 18222.14 21.73 52726.38 88888.00 2007-10-08 17:03:12.908 281 18222.20 21.70 52726.33 88888.00 2007-10-08 17:03:13.408 281 18222.32 21.73 52726.24 88888.00 2007-10-08 17:03:13.908 281 18222.24 21.76 52726.22 88888.00 2007-10-08 17:03:14.408 281 18222.34 21.79 52726.27 88888.00 2007-10-08 17:03:14.908 281 18222.39 21.79 52726.31 88888.00 2007-10-08 17:03:15.408 281 18222.26 21.77 52726.34 88888.00 2007-10-08 17:03:15.908 281 18222.31 21.71 52726.45 88888.00 2007-10-08 17:03:16.408 281 18222.35 21.66 52726.43 88888.00 2007-10-08 17:03:16.908 281 18222.40 21.63 52726.45 88888.00 2007-10-08 17:03:17.408 281 18222.40 21.56 52726.42 88888.00 2007-10-08 17:03:17.908 281 18222.34 21.60 52726.43 88888.00 2007-10-08 17:03:18.408 281 18222.39 21.65 52726.38 88888.00 2007-10-08 17:03:18.908 281 18222.48 21.74 52726.28 88888.00 2007-10-08 17:03:19.408 281 18222.45 21.74 52726.29 88888.00 2007-10-08 17:03:19.908 281 18222.36 21.77 52726.33 88888.00 2007-10-08 17:03:20.408 281 18222.25 21.79 52726.40 88888.00 2007-10-08 17:03:20.908 281 18222.35 21.78 52726.40 88888.00 2007-10-08 17:03:21.408 281 18222.50 21.73 52726.31 88888.00 2007-10-08 17:03:21.908 281 18222.58 21.65 52726.29 88888.00 2007-10-08 17:03:22.408 281 18222.59 21.71 52726.39 88888.00 2007-10-08 17:03:22.908 281 18222.57 21.80 52726.41 88888.00 2007-10-08 17:03:23.408 281 18222.70 21.65 52726.32 88888.00 2007-10-08 17:03:23.908 281 18222.55 21.60 52726.32 88888.00 2007-10-08 17:03:24.408 281 18222.54 21.72 52726.47 88888.00 2007-10-08 17:03:24.908 281 18222.43 21.75 52726.42 88888.00 2007-10-08 17:03:25.408 281 18222.44 21.79 52726.25 88888.00 2007-10-08 17:03:25.908 281 18222.34 21.84 52726.28 88888.00 2007-10-08 17:03:26.408 281 18222.43 21.73 52726.20 88888.00 2007-10-08 17:03:26.908 281 18222.39 21.58 52726.17 88888.00 2007-10-08 17:03:27.408 281 18222.31 21.61 52726.05 88888.00 2007-10-08 17:03:27.908 281 18222.49 21.71 52726.04 88888.00 2007-10-08 17:03:28.408 281 18222.44 21.79 52726.05 88888.00 2007-10-08 17:03:28.908 281 18222.23 21.78 52726.20 88888.00 2007-10-08 17:03:29.408 281 18222.35 21.68 52726.20 88888.00 2007-10-08 17:03:29.908 281 18222.35 21.68 52726.02 88888.00 2007-10-08 17:03:30.408 281 18222.37 21.72 52726.02 88888.00 2007-10-08 17:03:30.908 281 18222.44 21.70 52726.20 88888.00 2007-10-08 17:03:31.408 281 18222.48 21.71 52726.15 88888.00 2007-10-08 17:03:31.908 281 18222.44 21.79 52726.04 88888.00 2007-10-08 17:03:32.408 281 18222.50 21.78 52725.99 88888.00 2007-10-08 17:03:32.908 281 18222.65 21.76 52726.10 88888.00 2007-10-08 17:03:33.408 281 18222.72 21.81 52725.98 88888.00 2007-10-08 17:03:33.908 281 18222.60 21.86 52725.94 88888.00 2007-10-08 17:03:34.408 281 18222.46 21.85 52725.94 88888.00 2007-10-08 17:03:34.908 281 18222.51 21.85 52725.98 88888.00 2007-10-08 17:03:35.408 281 18222.67 21.80 52726.05 88888.00 2007-10-08 17:03:35.908 281 18222.59 21.74 52726.06 88888.00 2007-10-08 17:03:36.408 281 18222.51 21.77 52726.10 88888.00 2007-10-08 17:03:36.908 281 18222.56 21.87 52726.11 88888.00 2007-10-08 17:03:37.408 281 18222.57 21.88 52726.05 88888.00 2007-10-08 17:03:37.908 281 18222.56 21.88 52726.05 88888.00 2007-10-08 17:03:38.408 281 18222.60 21.81 52726.03 88888.00 2007-10-08 17:03:38.908 281 18222.63 21.88 52726.13 88888.00 2007-10-08 17:03:39.408 281 18222.67 22.03 52726.16 88888.00 2007-10-08 17:03:39.908 281 18222.60 22.11 52726.05 88888.00 2007-10-08 17:03:40.408 281 18222.40 22.07 52726.03 88888.00 2007-10-08 17:03:40.908 281 18222.11 22.01 52726.09 88888.00 2007-10-08 17:03:41.408 281 18222.28 22.04 52726.24 88888.00 2007-10-08 17:03:41.908 281 18222.43 21.94 52726.18 88888.00 2007-10-08 17:03:42.408 281 18222.54 21.81 52726.18 88888.00 2007-10-08 17:03:42.908 281 18222.57 21.82 52726.14 88888.00 2007-10-08 17:03:43.408 281 18222.46 21.81 52726.19 88888.00 2007-10-08 17:03:43.908 281 18222.43 21.81 52726.29 88888.00 2007-10-08 17:03:44.408 281 18222.40 21.74 52726.64 88888.00 2007-10-08 17:03:44.908 281 18222.40 21.75 52726.65 88888.00 2007-10-08 17:03:45.408 281 18222.37 21.81 52726.41 88888.00 2007-10-08 17:03:45.908 281 18222.34 21.88 52726.39 88888.00 2007-10-08 17:03:46.408 281 18222.36 21.88 52726.38 88888.00 2007-10-08 17:03:46.908 281 18222.40 21.80 52726.41 88888.00 2007-10-08 17:03:47.408 281 18222.49 21.81 52726.48 88888.00 2007-10-08 17:03:47.908 281 18222.46 21.79 52726.42 88888.00 2007-10-08 17:03:48.408 281 18222.54 21.84 52726.29 88888.00 2007-10-08 17:03:48.908 281 18222.43 21.86 52726.32 88888.00 2007-10-08 17:03:49.408 281 18222.35 21.89 52726.31 88888.00 2007-10-08 17:03:49.908 281 18222.35 21.95 52726.29 88888.00 2007-10-08 17:03:50.408 281 18222.14 22.01 52726.18 88888.00 2007-10-08 17:03:50.908 281 18222.25 21.93 52726.11 88888.00 2007-10-08 17:03:51.408 281 18222.10 21.82 52726.11 88888.00 2007-10-08 17:03:51.908 281 18222.22 21.75 52726.09 88888.00 2007-10-08 17:03:52.408 281 18222.37 21.67 52726.19 88888.00 2007-10-08 17:03:52.908 281 18222.25 21.68 52726.24 88888.00 2007-10-08 17:03:53.408 281 18222.38 21.76 52726.27 88888.00 2007-10-08 17:03:53.908 281 18222.38 21.77 52726.22 88888.00 2007-10-08 17:03:54.408 281 18222.35 21.77 52726.27 88888.00 2007-10-08 17:03:54.908 281 18222.26 21.78 52726.32 88888.00 2007-10-08 17:03:55.408 281 18222.32 21.75 52726.29 88888.00 2007-10-08 17:03:55.908 281 18222.50 21.73 52726.25 88888.00 2007-10-08 17:03:56.408 281 18222.38 21.77 52726.26 88888.00 2007-10-08 17:03:56.908 281 18222.28 21.72 52726.33 88888.00 2007-10-08 17:03:57.408 281 18222.37 21.64 52726.33 88888.00 2007-10-08 17:03:57.908 281 18222.35 21.68 52726.18 88888.00 2007-10-08 17:03:58.408 281 18222.36 21.69 52726.14 88888.00 2007-10-08 17:03:58.908 281 18222.46 21.54 52726.13 88888.00 2007-10-08 17:03:59.408 281 18222.46 21.57 52726.27 88888.00 2007-10-08 17:03:59.908 281 18222.29 21.60 52726.15 88888.00 2007-10-08 17:04:00.408 281 18222.16 21.62 52726.09 88888.00 2007-10-08 17:04:00.908 281 18222.02 21.64 52726.11 88888.00 2007-10-08 17:04:01.408 281 18222.00 21.62 52726.11 88888.00 2007-10-08 17:04:01.908 281 18222.11 21.62 52726.03 88888.00 2007-10-08 17:04:02.408 281 18222.12 21.57 52726.07 88888.00 2007-10-08 17:04:02.908 281 18222.04 21.54 52726.01 88888.00 2007-10-08 17:04:03.408 281 18222.11 21.54 52725.98 88888.00 2007-10-08 17:04:03.908 281 18222.07 21.44 52726.01 88888.00 2007-10-08 17:04:04.408 281 18222.06 21.38 52725.96 88888.00 2007-10-08 17:04:04.908 281 18222.11 21.44 52726.06 88888.00 2007-10-08 17:04:05.408 281 18221.99 21.51 52726.06 88888.00 2007-10-08 17:04:05.908 281 18222.04 21.48 52725.99 88888.00 2007-10-08 17:04:06.408 281 18222.15 21.48 52725.93 88888.00 2007-10-08 17:04:06.908 281 18222.23 21.47 52725.92 88888.00 2007-10-08 17:04:07.408 281 18222.29 21.42 52725.85 88888.00 2007-10-08 17:04:07.908 281 18222.27 21.44 52725.89 88888.00 2007-10-08 17:04:08.408 281 18222.28 21.41 52725.85 88888.00 2007-10-08 17:04:08.908 281 18222.26 21.40 52725.72 88888.00 2007-10-08 17:04:09.408 281 18222.15 21.36 52725.68 88888.00 2007-10-08 17:04:09.908 281 18222.21 21.35 52725.75 88888.00 2007-10-08 17:04:10.408 281 18222.16 21.42 52725.81 88888.00 2007-10-08 17:04:10.908 281 18222.09 21.48 52725.89 88888.00 2007-10-08 17:04:11.408 281 18222.10 21.48 52725.90 88888.00 2007-10-08 17:04:11.908 281 18222.12 21.49 52725.92 88888.00 2007-10-08 17:04:12.408 281 18221.92 21.47 52725.87 88888.00 2007-10-08 17:04:12.908 281 18221.80 21.42 52725.95 88888.00 2007-10-08 17:04:13.408 281 18221.81 21.44 52725.93 88888.00 2007-10-08 17:04:13.908 281 18221.96 21.45 52725.87 88888.00 2007-10-08 17:04:14.408 281 18222.22 21.45 52725.90 88888.00 2007-10-08 17:04:14.908 281 18222.28 21.41 52725.90 88888.00 2007-10-08 17:04:15.408 281 18222.36 21.39 52725.96 88888.00 2007-10-08 17:04:15.908 281 18222.31 21.42 52725.99 88888.00 2007-10-08 17:04:16.408 281 18222.34 21.48 52726.01 88888.00 2007-10-08 17:04:16.908 281 18222.39 21.52 52725.90 88888.00 2007-10-08 17:04:17.408 281 18222.28 21.43 52725.85 88888.00 2007-10-08 17:04:17.908 281 18222.24 21.47 52725.82 88888.00 2007-10-08 17:04:18.408 281 18222.13 21.54 52725.78 88888.00 2007-10-08 17:04:18.908 281 18222.09 21.56 52725.73 88888.00 2007-10-08 17:04:19.408 281 18222.16 21.59 52725.70 88888.00 2007-10-08 17:04:19.908 281 18222.17 21.69 52725.63 88888.00 2007-10-08 17:04:20.408 281 18222.28 21.68 52725.62 88888.00 2007-10-08 17:04:20.908 281 18222.31 21.74 52725.64 88888.00 2007-10-08 17:04:21.408 281 18222.38 21.66 52725.76 88888.00 2007-10-08 17:04:21.908 281 18222.43 21.64 52725.87 88888.00 2007-10-08 17:04:22.408 281 18222.39 21.61 52725.96 88888.00 2007-10-08 17:04:22.908 281 18222.35 21.63 52725.85 88888.00 2007-10-08 17:04:23.408 281 18222.31 21.75 52725.76 88888.00 2007-10-08 17:04:23.908 281 18222.40 21.77 52725.80 88888.00 2007-10-08 17:04:24.408 281 18222.48 21.71 52725.94 88888.00 2007-10-08 17:04:24.908 281 18222.31 21.71 52726.01 88888.00 2007-10-08 17:04:25.408 281 18222.38 21.67 52725.97 88888.00 2007-10-08 17:04:25.908 281 18222.55 21.59 52725.99 88888.00 2007-10-08 17:04:26.408 281 18222.53 21.57 52725.96 88888.00 2007-10-08 17:04:26.908 281 18222.36 21.48 52725.89 88888.00 2007-10-08 17:04:27.408 281 18222.53 21.55 52725.95 88888.00 2007-10-08 17:04:27.908 281 18222.56 21.53 52725.98 88888.00 2007-10-08 17:04:28.408 281 18222.49 21.53 52726.02 88888.00 2007-10-08 17:04:28.908 281 18222.53 21.54 52725.98 88888.00 2007-10-08 17:04:29.408 281 18222.48 21.52 52726.04 88888.00 2007-10-08 17:04:29.908 281 18222.39 21.48 52725.98 88888.00 2007-10-08 17:04:30.408 281 18222.31 21.52 52725.92 88888.00 2007-10-08 17:04:30.908 281 18222.17 21.48 52725.90 88888.00 2007-10-08 17:04:31.408 281 18222.42 21.57 52725.92 88888.00 2007-10-08 17:04:31.908 281 18222.44 21.47 52725.91 88888.00 2007-10-08 17:04:32.408 281 18222.32 21.38 52725.89 88888.00 2007-10-08 17:04:32.908 281 18222.33 21.42 52725.90 88888.00 2007-10-08 17:04:33.408 281 18222.39 21.42 52725.98 88888.00 2007-10-08 17:04:33.908 281 18222.48 21.47 52725.98 88888.00 2007-10-08 17:04:34.408 281 18222.61 21.49 52725.95 88888.00 2007-10-08 17:04:34.908 281 18222.56 21.45 52725.84 88888.00 2007-10-08 17:04:35.408 281 18222.57 21.45 52725.70 88888.00 2007-10-08 17:04:35.908 281 18222.68 21.40 52725.73 88888.00 2007-10-08 17:04:36.408 281 18222.76 21.37 52726.01 88888.00 2007-10-08 17:04:36.908 281 18222.80 21.37 52725.86 88888.00 2007-10-08 17:04:37.408 281 18222.74 21.40 52725.78 88888.00 2007-10-08 17:04:37.908 281 18222.59 21.38 52725.79 88888.00 2007-10-08 17:04:38.408 281 18222.69 21.45 52725.87 88888.00 2007-10-08 17:04:38.908 281 18222.64 21.55 52725.90 88888.00 2007-10-08 17:04:39.408 281 18222.44 21.56 52725.79 88888.00 2007-10-08 17:04:39.908 281 18222.40 21.40 52725.79 88888.00 2007-10-08 17:04:40.408 281 18222.32 21.40 52725.87 88888.00 2007-10-08 17:04:40.908 281 18222.45 21.42 52725.98 88888.00 2007-10-08 17:04:41.408 281 18222.55 21.44 52725.87 88888.00 2007-10-08 17:04:41.908 281 18222.65 21.44 52725.76 88888.00 2007-10-08 17:04:42.408 281 18222.67 21.49 52725.75 88888.00 2007-10-08 17:04:42.908 281 18222.64 21.48 52725.81 88888.00 2007-10-08 17:04:43.408 281 18222.74 21.47 52725.87 88888.00 2007-10-08 17:04:43.908 281 18222.76 21.45 52725.94 88888.00 2007-10-08 17:04:44.408 281 18222.80 21.40 52725.84 88888.00 2007-10-08 17:04:44.908 281 18222.80 21.42 52725.89 88888.00 2007-10-08 17:04:45.408 281 18222.79 21.46 52725.82 88888.00 2007-10-08 17:04:45.908 281 18222.76 21.40 52725.85 88888.00 2007-10-08 17:04:46.408 281 18222.82 21.37 52725.83 88888.00 2007-10-08 17:04:46.908 281 18222.74 21.45 52725.89 88888.00 2007-10-08 17:04:47.408 281 18222.85 21.47 52725.91 88888.00 2007-10-08 17:04:47.908 281 18222.76 21.43 52725.89 88888.00 2007-10-08 17:04:48.408 281 18222.79 21.40 52725.89 88888.00 2007-10-08 17:04:48.908 281 18222.85 21.41 52725.87 88888.00 2007-10-08 17:04:49.408 281 18222.77 21.40 52725.83 88888.00 2007-10-08 17:04:49.908 281 18222.72 21.36 52725.80 88888.00 2007-10-08 17:04:50.408 281 18222.70 21.39 52725.78 88888.00 2007-10-08 17:04:50.908 281 18222.85 21.39 52725.78 88888.00 2007-10-08 17:04:51.408 281 18222.87 21.43 52725.72 88888.00 2007-10-08 17:04:51.908 281 18222.97 21.44 52725.75 88888.00 2007-10-08 17:04:52.408 281 18223.01 21.46 52725.82 88888.00 2007-10-08 17:04:52.908 281 18222.94 21.49 52725.80 88888.00 2007-10-08 17:04:53.408 281 18222.89 21.58 52725.81 88888.00 2007-10-08 17:04:53.908 281 18222.83 21.45 52725.84 88888.00 2007-10-08 17:04:54.408 281 18222.91 21.34 52725.94 88888.00 2007-10-08 17:04:54.908 281 18222.96 21.33 52725.95 88888.00 2007-10-08 17:04:55.408 281 18223.03 21.24 52725.87 88888.00 2007-10-08 17:04:55.908 281 18223.05 21.19 52725.87 88888.00 2007-10-08 17:04:56.408 281 18223.00 21.23 52725.86 88888.00 2007-10-08 17:04:56.908 281 18222.96 21.27 52725.89 88888.00 2007-10-08 17:04:57.408 281 18222.94 21.33 52725.85 88888.00 2007-10-08 17:04:57.908 281 18222.97 21.33 52725.90 88888.00 2007-10-08 17:04:58.408 281 18222.97 21.37 52725.79 88888.00 2007-10-08 17:04:58.908 281 18222.87 21.39 52725.83 88888.00 2007-10-08 17:04:59.408 281 18222.90 21.37 52725.90 88888.00 2007-10-08 17:04:59.908 281 18222.97 21.41 52725.99 88888.00 2007-10-08 17:05:00.408 281 18222.74 21.42 52726.02 88888.00 2007-10-08 17:05:00.908 281 18222.74 21.40 52725.97 88888.00 2007-10-08 17:05:01.408 281 18222.90 21.41 52726.10 88888.00 2007-10-08 17:05:01.908 281 18222.93 21.42 52726.09 88888.00 2007-10-08 17:05:02.408 281 18222.93 21.51 52726.01 88888.00 2007-10-08 17:05:02.908 281 18222.93 21.57 52726.09 88888.00 2007-10-08 17:05:03.408 281 18222.89 21.49 52725.98 88888.00 2007-10-08 17:05:03.908 281 18222.72 21.51 52726.04 88888.00 2007-10-08 17:05:04.408 281 18222.69 21.47 52726.20 88888.00 2007-10-08 17:05:04.908 281 18222.76 21.39 52726.09 88888.00 2007-10-08 17:05:05.408 281 18222.67 21.51 52725.90 88888.00 2007-10-08 17:05:05.908 281 18222.69 21.49 52726.01 88888.00 2007-10-08 17:05:06.408 281 18222.65 21.57 52726.11 88888.00 2007-10-08 17:05:06.908 281 18222.64 21.63 52726.05 88888.00 2007-10-08 17:05:07.405 281 18222.56 21.62 52725.94 88888.00 2007-10-08 17:05:07.905 281 18222.57 21.65 52725.96 88888.00 2007-10-08 17:05:08.405 281 18222.53 21.69 52725.93 88888.00 2007-10-08 17:05:08.905 281 18222.36 21.71 52725.98 88888.00 2007-10-08 17:05:09.405 281 18222.29 21.70 52726.04 88888.00 2007-10-08 17:05:09.905 281 18222.33 21.66 52726.01 88888.00 2007-10-08 17:05:10.405 281 18222.42 21.65 52726.10 88888.00 2007-10-08 17:05:10.905 281 18222.55 21.61 52726.03 88888.00 2007-10-08 17:05:11.405 281 18222.46 21.65 52725.99 88888.00 2007-10-08 17:05:11.905 281 18222.40 21.61 52725.93 88888.00 2007-10-08 17:05:12.405 281 18222.36 21.64 52726.03 88888.00 2007-10-08 17:05:12.905 281 18222.34 21.63 52726.13 88888.00 2007-10-08 17:05:13.405 281 18222.36 21.62 52726.16 88888.00 2007-10-08 17:05:13.905 281 18222.36 21.62 52726.18 88888.00 2007-10-08 17:05:14.405 281 18222.40 21.68 52726.26 88888.00 2007-10-08 17:05:14.905 281 18222.44 21.73 52726.20 88888.00 2007-10-08 17:05:15.405 281 18222.45 21.78 52726.16 88888.00 2007-10-08 17:05:15.905 281 18222.22 21.77 52726.07 88888.00 2007-10-08 17:05:16.405 281 18222.26 21.80 52725.92 88888.00 2007-10-08 17:05:16.905 281 18222.36 21.85 52725.93 88888.00 2007-10-08 17:05:17.405 281 18222.37 21.78 52726.04 88888.00 2007-10-08 17:05:17.905 281 18222.45 21.75 52726.06 88888.00 2007-10-08 17:05:18.405 281 18222.34 21.76 52725.99 88888.00 2007-10-08 17:05:18.905 281 18222.32 21.78 52726.06 88888.00 2007-10-08 17:05:19.405 281 18222.31 21.86 52726.16 88888.00 2007-10-08 17:05:19.905 281 18222.29 21.86 52726.14 88888.00 2007-10-08 17:05:20.405 281 18222.20 21.90 52726.03 88888.00 2007-10-08 17:05:20.905 281 18222.15 21.90 52726.03 88888.00 2007-10-08 17:05:21.405 281 18221.93 21.77 52726.02 88888.00 2007-10-08 17:05:21.905 281 18222.11 21.77 52726.03 88888.00 2007-10-08 17:05:22.405 281 18222.24 21.79 52726.08 88888.00 2007-10-08 17:05:22.905 281 18222.20 21.71 52726.05 88888.00 2007-10-08 17:05:23.405 281 18222.13 21.70 52726.06 88888.00 2007-10-08 17:05:23.905 281 18222.20 21.65 52726.24 88888.00 2007-10-08 17:05:24.405 281 18222.15 21.71 52726.37 88888.00 2007-10-08 17:05:24.905 281 18222.13 21.72 52726.34 88888.00 2007-10-08 17:05:25.405 281 18222.23 21.70 52726.40 88888.00 2007-10-08 17:05:25.905 281 18222.26 21.67 52726.47 88888.00 2007-10-08 17:05:26.405 281 18222.18 21.69 52726.47 88888.00 2007-10-08 17:05:26.905 281 18222.13 21.69 52726.41 88888.00 2007-10-08 17:05:27.405 281 18222.09 21.65 52726.50 88888.00 2007-10-08 17:05:27.905 281 18222.11 21.60 52726.44 88888.00 2007-10-08 17:05:28.405 281 18222.10 21.65 52726.37 88888.00 2007-10-08 17:05:28.905 281 18221.90 21.52 52726.37 88888.00 2007-10-08 17:05:29.405 281 18221.96 21.45 52726.40 88888.00 2007-10-08 17:05:29.905 281 18222.07 21.49 52726.33 88888.00 2007-10-08 17:05:30.405 281 18222.04 21.43 52726.29 88888.00 2007-10-08 17:05:30.905 281 18222.14 21.40 52726.20 88888.00 2007-10-08 17:05:31.405 281 18222.18 21.37 52726.15 88888.00 2007-10-08 17:05:31.905 281 18222.10 21.41 52726.18 88888.00 2007-10-08 17:05:32.405 281 18222.16 21.37 52726.28 88888.00 2007-10-08 17:05:32.905 281 18222.24 21.21 52726.32 88888.00 2007-10-08 17:05:33.405 281 18222.27 21.24 52726.37 88888.00 2007-10-08 17:05:33.905 281 18222.32 21.26 52726.32 88888.00 2007-10-08 17:05:34.405 281 18222.14 21.25 52726.27 88888.00 2007-10-08 17:05:34.905 281 18222.05 21.30 52726.22 88888.00 2007-10-08 17:05:35.405 281 18222.09 21.24 52726.22 88888.00 2007-10-08 17:05:35.905 281 18222.01 21.24 52726.25 88888.00 2007-10-08 17:05:36.405 281 18222.23 21.23 52726.20 88888.00 2007-10-08 17:05:36.905 281 18222.28 21.22 52726.17 88888.00 2007-10-08 17:05:37.405 281 18222.36 21.13 52726.21 88888.00 2007-10-08 17:05:37.905 281 18222.47 21.05 52726.16 88888.00 2007-10-08 17:05:38.405 281 18222.49 21.04 52726.14 88888.00 2007-10-08 17:05:38.905 281 18222.34 21.05 52726.19 88888.00 2007-10-08 17:05:39.405 281 18222.27 21.08 52726.14 88888.00 2007-10-08 17:05:39.905 281 18222.26 21.06 52726.07 88888.00 2007-10-08 17:05:40.405 281 18222.35 21.07 52726.13 88888.00 2007-10-08 17:05:40.905 281 18222.32 21.06 52726.09 88888.00 2007-10-08 17:05:41.405 281 18222.23 21.06 52726.06 88888.00 2007-10-08 17:05:41.905 281 18222.24 21.01 52726.14 88888.00 2007-10-08 17:05:42.405 281 18222.21 20.98 52726.10 88888.00 2007-10-08 17:05:42.905 281 18222.34 20.94 52726.03 88888.00 2007-10-08 17:05:43.405 281 18222.47 21.00 52725.96 88888.00 2007-10-08 17:05:43.905 281 18222.42 21.04 52725.98 88888.00 2007-10-08 17:05:44.405 281 18222.46 21.06 52726.04 88888.00 2007-10-08 17:05:44.905 281 18222.47 21.02 52725.98 88888.00 2007-10-08 17:05:45.405 281 18222.65 21.07 52725.99 88888.00 2007-10-08 17:05:45.905 281 18222.65 21.14 52725.93 88888.00 2007-10-08 17:05:46.405 281 18222.56 21.15 52725.96 88888.00 2007-10-08 17:05:46.905 281 18222.58 21.16 52725.93 88888.00 2007-10-08 17:05:47.405 281 18222.65 21.12 52725.91 88888.00 2007-10-08 17:05:47.905 281 18222.61 21.14 52725.76 88888.00 2007-10-08 17:05:48.405 281 18222.70 21.20 52725.70 88888.00 2007-10-08 17:05:48.905 281 18222.91 21.16 52725.71 88888.00 2007-10-08 17:05:49.405 281 18222.81 21.14 52725.75 88888.00 2007-10-08 17:05:49.905 281 18222.78 21.18 52725.80 88888.00 2007-10-08 17:05:50.405 281 18222.61 21.12 52725.78 88888.00 2007-10-08 17:05:50.905 281 18222.80 21.18 52725.81 88888.00 2007-10-08 17:05:51.405 281 18222.83 21.29 52725.81 88888.00 2007-10-08 17:05:51.905 281 18222.87 21.32 52725.75 88888.00 2007-10-08 17:05:52.405 281 18222.82 21.23 52725.73 88888.00 2007-10-08 17:05:52.905 281 18222.77 21.25 52725.81 88888.00 2007-10-08 17:05:53.405 281 18222.65 21.19 52725.76 88888.00 2007-10-08 17:05:53.905 281 18222.55 21.18 52725.73 88888.00 2007-10-08 17:05:54.405 281 18222.45 21.30 52725.76 88888.00 2007-10-08 17:05:54.905 281 18222.68 21.42 52725.80 88888.00 2007-10-08 17:05:55.405 281 18222.67 21.39 52725.82 88888.00 2007-10-08 17:05:55.905 281 18222.77 21.40 52726.07 88888.00 2007-10-08 17:05:56.405 281 18222.71 21.38 52726.20 88888.00 2007-10-08 17:05:56.905 281 18222.66 21.38 52725.99 88888.00 2007-10-08 17:05:57.405 281 18222.55 21.40 52725.92 88888.00 2007-10-08 17:05:57.905 281 18222.60 21.39 52725.97 88888.00 2007-10-08 17:05:58.405 281 18222.61 21.38 52726.07 88888.00 2007-10-08 17:05:58.905 281 18222.67 21.42 52725.95 88888.00 2007-10-08 17:05:59.405 281 18222.75 21.46 52725.85 88888.00 2007-10-08 17:05:59.905 281 18222.60 21.52 52725.91 88888.00 2007-10-08 17:06:00.405 281 18222.56 21.60 52726.05 88888.00 2007-10-08 17:06:00.905 281 18222.65 21.56 52726.07 88888.00 2007-10-08 17:06:01.405 281 18222.71 21.52 52725.99 88888.00 2007-10-08 17:06:01.905 281 18222.60 21.59 52725.91 88888.00 2007-10-08 17:06:02.405 281 18222.64 21.63 52725.98 88888.00 2007-10-08 17:06:02.905 281 18222.66 21.76 52726.07 88888.00 2007-10-08 17:06:03.405 281 18222.78 21.74 52726.08 88888.00 2007-10-08 17:06:03.905 281 18222.77 21.65 52726.13 88888.00 2007-10-08 17:06:04.405 281 18222.75 21.66 52726.08 88888.00 2007-10-08 17:06:04.905 281 18222.63 21.43 52726.03 88888.00 2007-10-08 17:06:05.405 281 18222.49 21.32 52725.99 88888.00 2007-10-08 17:06:05.905 281 18222.60 21.47 52725.96 88888.00 2007-10-08 17:06:06.405 281 18222.71 21.37 52725.92 88888.00 2007-10-08 17:06:06.905 281 18222.66 21.39 52726.01 88888.00 2007-10-08 17:06:07.405 281 18222.63 21.35 52726.17 88888.00 2007-10-08 17:06:07.905 281 18222.57 21.40 52726.20 88888.00 2007-10-08 17:06:08.405 281 18222.55 21.52 52726.07 88888.00 2007-10-08 17:06:08.905 281 18222.59 21.55 52726.03 88888.00 2007-10-08 17:06:09.405 281 18222.68 21.45 52726.07 88888.00 2007-10-08 17:06:09.905 281 18222.66 21.38 52726.04 88888.00 2007-10-08 17:06:10.405 281 18222.71 21.37 52725.89 88888.00 2007-10-08 17:06:10.905 281 18222.57 21.27 52725.68 88888.00 2007-10-08 17:06:11.405 281 18222.55 21.35 52725.69 88888.00 2007-10-08 17:06:11.905 281 18222.54 21.45 52725.63 88888.00 2007-10-08 17:06:12.405 281 18222.57 21.57 52725.76 88888.00 2007-10-08 17:06:12.905 281 18222.58 21.59 52725.97 88888.00 2007-10-08 17:06:13.405 281 18222.60 21.57 52725.98 88888.00 2007-10-08 17:06:13.905 281 18222.75 21.56 52725.89 88888.00 2007-10-08 17:06:14.405 281 18222.74 21.53 52725.82 88888.00 2007-10-08 17:06:14.905 281 18222.78 21.61 52725.83 88888.00 2007-10-08 17:06:15.405 281 18222.71 21.58 52725.87 88888.00 2007-10-08 17:06:15.905 281 18222.71 21.53 52725.92 88888.00 2007-10-08 17:06:16.405 281 18222.78 21.54 52725.91 88888.00 2007-10-08 17:06:16.905 281 18222.71 21.49 52725.86 88888.00 2007-10-08 17:06:17.405 281 18222.63 21.39 52725.85 88888.00 2007-10-08 17:06:17.905 281 18222.67 21.42 52725.86 88888.00 2007-10-08 17:06:18.405 281 18222.74 21.44 52725.87 88888.00 2007-10-08 17:06:18.905 281 18222.82 21.42 52725.84 88888.00 2007-10-08 17:06:19.405 281 18222.72 21.43 52725.78 88888.00 2007-10-08 17:06:19.905 281 18222.80 21.37 52725.69 88888.00 2007-10-08 17:06:20.405 281 18222.92 21.37 52725.75 88888.00 2007-10-08 17:06:20.905 281 18222.89 21.36 52725.79 88888.00 2007-10-08 17:06:21.405 281 18222.69 21.32 52725.86 88888.00 2007-10-08 17:06:21.905 281 18222.74 21.46 52725.93 88888.00 2007-10-08 17:06:22.405 281 18222.79 21.41 52725.89 88888.00 2007-10-08 17:06:22.905 281 18222.68 21.29 52725.81 88888.00 2007-10-08 17:06:23.405 281 18222.68 21.36 52725.83 88888.00 2007-10-08 17:06:23.905 281 18222.79 21.34 52725.99 88888.00 2007-10-08 17:06:24.405 281 18222.86 21.32 52726.01 88888.00 2007-10-08 17:06:24.905 281 18222.85 21.38 52726.03 88888.00 2007-10-08 17:06:25.405 281 18222.82 21.38 52726.09 88888.00 2007-10-08 17:06:25.905 281 18222.78 21.34 52726.08 88888.00 2007-10-08 17:06:26.405 281 18222.76 21.28 52725.97 88888.00 2007-10-08 17:06:26.905 281 18222.77 21.11 52725.82 88888.00 2007-10-08 17:06:27.405 281 18222.81 21.03 52725.82 88888.00 2007-10-08 17:06:27.905 281 18222.88 21.03 52725.81 88888.00 2007-10-08 17:06:28.405 281 18222.92 21.06 52725.82 88888.00 2007-10-08 17:06:28.905 281 18222.81 21.03 52725.86 88888.00 2007-10-08 17:06:29.405 281 18222.81 20.99 52725.94 88888.00 2007-10-08 17:06:29.905 281 18222.87 21.02 52725.91 88888.00 2007-10-08 17:06:30.405 281 18222.80 21.04 52725.96 88888.00 2007-10-08 17:06:30.905 281 18222.76 21.04 52725.98 88888.00 2007-10-08 17:06:31.405 281 18222.81 21.02 52726.03 88888.00 2007-10-08 17:06:31.905 281 18222.90 20.97 52726.01 88888.00 2007-10-08 17:06:32.405 281 18222.86 21.03 52725.94 88888.00 2007-10-08 17:06:32.905 281 18222.88 21.04 52725.94 88888.00 2007-10-08 17:06:33.405 281 18222.96 20.99 52726.05 88888.00 2007-10-08 17:06:33.905 281 18222.92 20.93 52726.07 88888.00 2007-10-08 17:06:34.405 281 18222.92 20.94 52726.03 88888.00 2007-10-08 17:06:34.905 281 18222.97 20.95 52726.10 88888.00 2007-10-08 17:06:35.405 281 18222.89 20.98 52726.05 88888.00 2007-10-08 17:06:35.905 281 18222.85 20.98 52726.03 88888.00 2007-10-08 17:06:36.405 281 18222.91 20.96 52726.03 88888.00 2007-10-08 17:06:36.905 281 18222.89 20.88 52725.99 88888.00 2007-10-08 17:06:37.405 281 18222.87 20.84 52725.98 88888.00 2007-10-08 17:06:37.905 281 18222.79 20.82 52726.03 88888.00 2007-10-08 17:06:38.405 281 18222.69 20.73 52726.05 88888.00 2007-10-08 17:06:38.905 281 18222.85 20.82 52726.10 88888.00 2007-10-08 17:06:39.405 281 18222.86 21.02 52726.07 88888.00 2007-10-08 17:06:39.905 281 18222.64 21.10 52726.11 88888.00 2007-10-08 17:06:40.405 281 18222.77 21.12 52726.21 88888.00 2007-10-08 17:06:40.905 281 18222.88 21.15 52726.15 88888.00 2007-10-08 17:06:41.405 281 18222.87 21.19 52726.14 88888.00 2007-10-08 17:06:41.905 281 18222.92 21.23 52726.20 88888.00 2007-10-08 17:06:42.405 281 18222.96 21.24 52726.10 88888.00 2007-10-08 17:06:42.905 281 18222.96 21.25 52726.07 88888.00 2007-10-08 17:06:43.405 281 18222.96 21.27 52726.04 88888.00 2007-10-08 17:06:43.905 281 18222.87 21.32 52726.08 88888.00 2007-10-08 17:06:44.405 281 18222.80 21.29 52726.10 88888.00 2007-10-08 17:06:44.905 281 18222.83 21.24 52726.06 88888.00 2007-10-08 17:06:45.405 281 18223.05 21.24 52725.99 88888.00 2007-10-08 17:06:45.905 281 18222.88 21.30 52725.97 88888.00 2007-10-08 17:06:46.405 281 18222.94 21.26 52726.05 88888.00 2007-10-08 17:06:46.905 281 18223.03 21.25 52726.02 88888.00 2007-10-08 17:06:47.405 281 18223.04 21.24 52726.09 88888.00 2007-10-08 17:06:47.905 281 18223.10 21.22 52726.07 88888.00 2007-10-08 17:06:48.405 281 18222.94 21.22 52726.04 88888.00 2007-10-08 17:06:48.905 281 18223.01 21.24 52725.92 88888.00 2007-10-08 17:06:49.405 281 18223.02 21.22 52725.98 88888.00 2007-10-08 17:06:49.905 281 18222.79 21.13 52726.11 88888.00 2007-10-08 17:06:50.405 281 18222.63 21.24 52726.09 88888.00 2007-10-08 17:06:50.905 281 18222.67 21.27 52726.15 88888.00 2007-10-08 17:06:51.405 281 18222.87 21.28 52726.19 88888.00 2007-10-08 17:06:51.905 281 18222.85 21.19 52726.27 88888.00 2007-10-08 17:06:52.405 281 18222.69 21.15 52726.37 88888.00 2007-10-08 17:06:52.905 281 18222.45 21.22 52726.42 88888.00 2007-10-08 17:06:53.405 281 18222.77 21.27 52726.48 88888.00 2007-10-08 17:06:53.905 281 18222.90 21.32 52726.47 88888.00 2007-10-08 17:06:54.405 281 18222.70 21.23 52726.49 88888.00 2007-10-08 17:06:54.905 281 18222.71 21.19 52726.49 88888.00 2007-10-08 17:06:55.405 281 18222.49 21.15 52726.40 88888.00 2007-10-08 17:06:55.905 281 18222.51 21.07 52726.33 88888.00 2007-10-08 17:06:56.405 281 18222.55 21.08 52726.36 88888.00 2007-10-08 17:06:56.905 281 18222.68 21.18 52726.41 88888.00 2007-10-08 17:06:57.405 281 18222.72 21.20 52726.43 88888.00 2007-10-08 17:06:57.905 281 18222.65 21.23 52726.39 88888.00 2007-10-08 17:06:58.405 281 18222.77 21.22 52726.29 88888.00 2007-10-08 17:06:58.905 281 18222.81 21.23 52726.27 88888.00 2007-10-08 17:06:59.405 281 18222.55 21.19 52726.17 88888.00 2007-10-08 17:06:59.905 281 18222.34 21.21 52726.24 88888.00 2007-10-08 17:07:00.405 281 18222.24 21.19 52726.29 88888.00 2007-10-08 17:07:00.905 281 18222.53 21.12 52726.27 88888.00 2007-10-08 17:07:01.405 281 18222.46 21.20 52726.25 88888.00 2007-10-08 17:07:01.905 281 18222.37 21.24 52726.41 88888.00 2007-10-08 17:07:02.405 281 18222.28 21.20 52726.41 88888.00 2007-10-08 17:07:02.905 281 18222.33 21.16 52726.33 88888.00 2007-10-08 17:07:03.405 281 18222.36 21.26 52726.33 88888.00 2007-10-08 17:07:03.905 281 18222.38 21.29 52726.37 88888.00 2007-10-08 17:07:04.405 281 18222.47 21.21 52726.40 88888.00 2007-10-08 17:07:04.905 281 18222.38 21.21 52726.32 88888.00 2007-10-08 17:07:05.405 281 18222.38 21.12 52726.21 88888.00 2007-10-08 17:07:05.905 281 18222.38 21.14 52726.17 88888.00 2007-10-08 17:07:06.405 281 18222.40 21.23 52726.20 88888.00 2007-10-08 17:07:06.905 281 18222.43 21.24 52726.18 88888.00 2007-10-08 17:07:07.405 281 18222.45 21.15 52726.20 88888.00 2007-10-08 17:07:07.905 281 18222.40 21.08 52726.43 88888.00 2007-10-08 17:07:08.405 281 18222.34 21.09 52726.40 88888.00 2007-10-08 17:07:08.905 281 18222.34 21.04 52726.25 88888.00 2007-10-08 17:07:09.405 281 18222.31 21.07 52726.27 88888.00 2007-10-08 17:07:09.905 281 18222.37 21.13 52726.33 88888.00 2007-10-08 17:07:10.405 281 18222.35 21.09 52726.34 88888.00 2007-10-08 17:07:10.905 281 18222.34 21.00 52726.25 88888.00 2007-10-08 17:07:11.405 281 18222.35 21.08 52726.21 88888.00 2007-10-08 17:07:11.905 281 18222.56 21.14 52726.28 88888.00 2007-10-08 17:07:12.405 281 18222.60 21.05 52726.24 88888.00 2007-10-08 17:07:12.905 281 18222.48 20.98 52726.21 88888.00 2007-10-08 17:07:13.405 281 18222.49 21.00 52726.25 88888.00 2007-10-08 17:07:13.905 281 18222.48 21.01 52726.19 88888.00 2007-10-08 17:07:14.405 281 18222.48 21.03 52726.24 88888.00 2007-10-08 17:07:14.905 281 18222.64 21.08 52726.31 88888.00 2007-10-08 17:07:15.405 281 18222.55 21.08 52726.31 88888.00 2007-10-08 17:07:15.905 281 18222.49 21.10 52726.30 88888.00 2007-10-08 17:07:16.405 281 18222.51 21.07 52726.21 88888.00 2007-10-08 17:07:16.905 281 18222.43 21.15 52726.17 88888.00 2007-10-08 17:07:17.405 281 18222.36 21.19 52726.20 88888.00 2007-10-08 17:07:17.905 281 18222.48 21.19 52726.30 88888.00 2007-10-08 17:07:18.405 281 18222.66 21.19 52726.33 88888.00 2007-10-08 17:07:18.905 281 18222.63 21.20 52726.37 88888.00 2007-10-08 17:07:19.405 281 18222.65 21.12 52726.34 88888.00 2007-10-08 17:07:19.905 281 18222.64 21.07 52726.29 88888.00 2007-10-08 17:07:20.405 281 18222.64 21.10 52726.22 88888.00 2007-10-08 17:07:20.905 281 18222.61 21.10 52726.09 88888.00 2007-10-08 17:07:21.405 281 18222.67 21.10 52726.13 88888.00 2007-10-08 17:07:21.905 281 18222.64 21.00 52726.14 88888.00 2007-10-08 17:07:22.405 281 18222.69 20.98 52726.21 88888.00 2007-10-08 17:07:22.905 281 18222.66 21.03 52726.19 88888.00 2007-10-08 17:07:23.405 281 18222.61 21.00 52726.14 88888.00 2007-10-08 17:07:23.905 281 18222.58 20.94 52726.27 88888.00 2007-10-08 17:07:24.405 281 18222.54 20.91 52726.30 88888.00 2007-10-08 17:07:24.905 281 18222.65 20.86 52726.25 88888.00 2007-10-08 17:07:25.405 281 18222.59 20.95 52726.27 88888.00 2007-10-08 17:07:25.905 281 18222.72 21.05 52726.36 88888.00 2007-10-08 17:07:26.405 281 18222.76 21.02 52726.36 88888.00 2007-10-08 17:07:26.905 281 18222.66 20.98 52726.37 88888.00 2007-10-08 17:07:27.405 281 18222.81 20.98 52726.31 88888.00 2007-10-08 17:07:27.905 281 18222.89 20.95 52726.26 88888.00 2007-10-08 17:07:28.405 281 18222.86 20.92 52726.21 88888.00 2007-10-08 17:07:28.905 281 18222.85 20.97 52726.25 88888.00 2007-10-08 17:07:29.405 281 18222.80 21.07 52726.19 88888.00 2007-10-08 17:07:29.905 281 18222.67 21.13 52726.24 88888.00 2007-10-08 17:07:30.405 281 18222.67 20.97 52726.30 88888.00 2007-10-08 17:07:30.905 281 18222.81 20.95 52726.43 88888.00 2007-10-08 17:07:31.405 281 18222.85 20.96 52726.52 88888.00 2007-10-08 17:07:31.905 281 18222.90 20.99 52726.39 88888.00 2007-10-08 17:07:32.405 281 18222.93 21.00 52726.21 88888.00 2007-10-08 17:07:32.905 281 18222.89 20.94 52726.04 88888.00 2007-10-08 17:07:33.405 281 18222.83 20.97 52726.01 88888.00 2007-10-08 17:07:33.905 281 18222.72 20.94 52725.94 88888.00 2007-10-08 17:07:34.405 281 18222.80 20.86 52726.05 88888.00 2007-10-08 17:07:34.905 281 18222.82 20.85 52726.11 88888.00 2007-10-08 17:07:35.405 281 18222.79 20.89 52726.17 88888.00 2007-10-08 17:07:35.905 281 18222.78 20.87 52726.22 88888.00 2007-10-08 17:07:36.405 281 18222.72 20.75 52726.04 88888.00 2007-10-08 17:07:36.905 281 18222.77 20.76 52725.99 88888.00 2007-10-08 17:07:37.405 281 18222.74 20.70 52726.08 88888.00 2007-10-08 17:07:37.905 281 18222.72 20.76 52726.09 88888.00 2007-10-08 17:07:38.405 281 18222.78 20.74 52726.09 88888.00 2007-10-08 17:07:38.905 281 18222.88 20.81 52726.14 88888.00 2007-10-08 17:07:39.405 281 18222.96 20.82 52726.17 88888.00 2007-10-08 17:07:39.905 281 18222.89 20.82 52726.17 88888.00 2007-10-08 17:07:40.405 281 18222.88 20.85 52726.14 88888.00 2007-10-08 17:07:40.905 281 18222.92 20.86 52726.07 88888.00 2007-10-08 17:07:41.405 281 18222.87 20.85 52726.09 88888.00 2007-10-08 17:07:41.905 281 18222.90 20.85 52726.14 88888.00 2007-10-08 17:07:42.405 281 18223.07 20.84 52726.08 88888.00 2007-10-08 17:07:42.905 281 18223.09 20.73 52726.11 88888.00 2007-10-08 17:07:43.405 281 18222.89 20.73 52726.06 88888.00 2007-10-08 17:07:43.905 281 18222.97 20.79 52726.10 88888.00 2007-10-08 17:07:44.405 281 18223.03 20.72 52726.11 88888.00 2007-10-08 17:07:44.905 281 18222.99 20.71 52726.10 88888.00 2007-10-08 17:07:45.405 281 18223.03 20.70 52726.06 88888.00 2007-10-08 17:07:45.905 281 18222.94 20.73 52726.10 88888.00 2007-10-08 17:07:46.405 281 18222.91 20.71 52726.06 88888.00 2007-10-08 17:07:46.905 281 18222.92 20.74 52726.09 88888.00 2007-10-08 17:07:47.405 281 18222.71 20.72 52726.15 88888.00 2007-10-08 17:07:47.905 281 18222.82 20.73 52726.20 88888.00 2007-10-08 17:07:48.405 281 18222.85 20.71 52726.22 88888.00 2007-10-08 17:07:48.905 281 18222.93 20.68 52726.24 88888.00 2007-10-08 17:07:49.405 281 18222.90 20.65 52726.22 88888.00 2007-10-08 17:07:49.905 281 18222.96 20.75 52726.22 88888.00 2007-10-08 17:07:50.405 281 18223.10 20.81 52726.13 88888.00 2007-10-08 17:07:50.905 281 18223.14 20.78 52725.99 88888.00 2007-10-08 17:07:51.405 281 18223.05 20.70 52725.98 88888.00 2007-10-08 17:07:51.905 281 18223.01 20.78 52726.11 88888.00 2007-10-08 17:07:52.405 281 18223.04 20.80 52726.16 88888.00 2007-10-08 17:07:52.905 281 18223.03 20.87 52726.17 88888.00 2007-10-08 17:07:53.405 281 18223.09 20.95 52726.17 88888.00 2007-10-08 17:07:53.905 281 18223.11 20.95 52726.20 88888.00 2007-10-08 17:07:54.405 281 18223.13 20.97 52726.11 88888.00 2007-10-08 17:07:54.905 281 18223.09 20.86 52726.08 88888.00 2007-10-08 17:07:55.405 281 18223.09 20.79 52726.07 88888.00 2007-10-08 17:07:55.905 281 18223.13 20.84 52726.06 88888.00 2007-10-08 17:07:56.405 281 18223.16 20.88 52726.05 88888.00 2007-10-08 17:07:56.905 281 18223.16 20.93 52725.95 88888.00 2007-10-08 17:07:57.405 281 18223.15 20.91 52725.96 88888.00 2007-10-08 17:07:57.905 281 18223.10 20.93 52726.01 88888.00 2007-10-08 17:07:58.405 281 18223.10 20.89 52726.07 88888.00 2007-10-08 17:07:58.905 281 18223.22 20.88 52726.09 88888.00 2007-10-08 17:07:59.405 281 18223.31 20.89 52726.07 88888.00 2007-10-08 17:07:59.905 281 18223.20 20.89 52726.04 88888.00 2007-10-08 17:08:00.405 281 18223.15 20.93 52726.01 88888.00 2007-10-08 17:08:00.905 281 18223.27 20.99 52726.17 88888.00 2007-10-08 17:08:01.405 281 18223.34 20.96 52726.22 88888.00 2007-10-08 17:08:01.905 281 18223.32 20.96 52726.16 88888.00 2007-10-08 17:08:02.405 281 18223.25 21.01 52726.17 88888.00 2007-10-08 17:08:02.905 281 18223.29 21.02 52726.20 88888.00 2007-10-08 17:08:03.405 281 18223.32 20.99 52726.10 88888.00 2007-10-08 17:08:03.905 281 18223.32 21.02 52726.08 88888.00 2007-10-08 17:08:04.405 281 18223.33 21.01 52725.95 88888.00 2007-10-08 17:08:04.905 281 18223.16 21.06 52725.99 88888.00 2007-10-08 17:08:05.405 281 18223.25 21.13 52725.93 88888.00 2007-10-08 17:08:05.905 281 18223.29 21.04 52725.94 88888.00 2007-10-08 17:08:06.405 281 18223.27 21.06 52726.01 88888.00 2007-10-08 17:08:06.905 281 18223.30 21.11 52725.93 88888.00 2007-10-08 17:08:07.405 281 18223.37 21.15 52725.87 88888.00 2007-10-08 17:08:07.905 281 18223.47 21.18 52725.83 88888.00 2007-10-08 17:08:08.405 281 18223.40 21.09 52725.83 88888.00 2007-10-08 17:08:08.905 281 18223.40 21.00 52725.84 88888.00 2007-10-08 17:08:09.405 281 18223.48 20.99 52725.73 88888.00 2007-10-08 17:08:09.905 281 18223.56 20.99 52725.73 88888.00 2007-10-08 17:08:10.405 281 18223.52 20.99 52725.80 88888.00 2007-10-08 17:08:10.905 281 18223.63 20.96 52725.78 88888.00 2007-10-08 17:08:11.405 281 18223.73 20.98 52725.86 88888.00 2007-10-08 17:08:11.905 281 18223.66 21.01 52725.93 88888.00 2007-10-08 17:08:12.405 281 18223.50 21.08 52725.97 88888.00 2007-10-08 17:08:12.905 281 18223.63 21.13 52725.91 88888.00 2007-10-08 17:08:13.405 281 18223.70 21.04 52725.95 88888.00 2007-10-08 17:08:13.905 281 18223.77 20.94 52726.01 88888.00 2007-10-08 17:08:14.405 281 18223.77 20.98 52726.02 88888.00 2007-10-08 17:08:14.905 281 18223.83 21.09 52725.92 88888.00 2007-10-08 17:08:15.405 281 18223.51 21.15 52725.84 88888.00 2007-10-08 17:08:15.905 281 18223.45 21.25 52725.82 88888.00 2007-10-08 17:08:16.405 281 18223.70 21.30 52725.80 88888.00 2007-10-08 17:08:16.905 281 18223.85 21.20 52725.80 88888.00 2007-10-08 17:08:17.405 281 18223.86 21.21 52725.89 88888.00 2007-10-08 17:08:17.905 281 18223.90 21.09 52725.98 88888.00 2007-10-08 17:08:18.405 281 18223.96 21.02 52725.99 88888.00 2007-10-08 17:08:18.905 281 18223.99 21.05 52726.13 88888.00 2007-10-08 17:08:19.405 281 18223.99 20.95 52726.11 88888.00 2007-10-08 17:08:19.905 281 18223.90 20.91 52725.99 88888.00 2007-10-08 17:08:20.405 281 18223.99 20.95 52725.93 88888.00 2007-10-08 17:08:20.905 281 18223.97 21.02 52726.05 88888.00 2007-10-08 17:08:21.405 281 18223.99 21.03 52726.01 88888.00 2007-10-08 17:08:21.905 281 18223.99 21.08 52726.02 88888.00 2007-10-08 17:08:22.405 281 18223.89 21.14 52726.11 88888.00 2007-10-08 17:08:22.905 281 18223.96 21.15 52726.13 88888.00 2007-10-08 17:08:23.405 281 18223.98 21.11 52726.13 88888.00 2007-10-08 17:08:23.905 281 18223.95 21.13 52726.08 88888.00 2007-10-08 17:08:24.405 281 18224.02 21.24 52725.95 88888.00 2007-10-08 17:08:24.905 281 18223.87 21.35 52725.91 88888.00 2007-10-08 17:08:25.405 281 18223.86 21.30 52725.94 88888.00 2007-10-08 17:08:25.905 281 18223.99 21.24 52725.87 88888.00 2007-10-08 17:08:26.405 281 18223.97 21.21 52725.85 88888.00 2007-10-08 17:08:26.905 281 18224.17 21.24 52725.84 88888.00 2007-10-08 17:08:27.405 281 18224.21 21.24 52725.86 88888.00 2007-10-08 17:08:27.905 281 18224.21 21.16 52725.89 88888.00 2007-10-08 17:08:28.405 281 18224.19 21.09 52725.92 88888.00 2007-10-08 17:08:28.905 281 18224.05 21.07 52725.86 88888.00 2007-10-08 17:08:29.405 281 18224.10 21.07 52725.72 88888.00 2007-10-08 17:08:29.905 281 18224.20 21.05 52725.68 88888.00 2007-10-08 17:08:30.405 281 18224.31 21.09 52725.80 88888.00 2007-10-08 17:08:30.905 281 18224.30 21.09 52726.10 88888.00 2007-10-08 17:08:31.405 281 18224.30 21.05 52726.11 88888.00 2007-10-08 17:08:31.905 281 18224.30 21.05 52725.97 88888.00 2007-10-08 17:08:32.405 281 18224.28 21.03 52726.04 88888.00 2007-10-08 17:08:32.905 281 18224.19 20.97 52726.07 88888.00 2007-10-08 17:08:33.405 281 18224.19 20.93 52726.07 88888.00 2007-10-08 17:08:33.905 281 18224.17 21.07 52725.98 88888.00 2007-10-08 17:08:34.405 281 18224.20 21.03 52725.92 88888.00 2007-10-08 17:08:34.905 281 18224.20 20.92 52725.95 88888.00 2007-10-08 17:08:35.405 281 18224.29 20.91 52726.04 88888.00 2007-10-08 17:08:35.905 281 18224.27 21.00 52726.07 88888.00 2007-10-08 17:08:36.405 281 18224.33 21.03 52726.16 88888.00 2007-10-08 17:08:36.905 281 18224.30 21.01 52726.13 88888.00 2007-10-08 17:08:37.405 281 18224.18 20.95 52725.98 88888.00 2007-10-08 17:08:37.905 281 18224.15 20.93 52726.01 88888.00 2007-10-08 17:08:38.405 281 18224.10 21.03 52726.14 88888.00 2007-10-08 17:08:38.905 281 18224.19 21.07 52726.17 88888.00 2007-10-08 17:08:39.405 281 18224.28 21.11 52726.27 88888.00 2007-10-08 17:08:39.905 281 18224.17 21.08 52726.24 88888.00 2007-10-08 17:08:40.405 281 18224.03 21.08 52726.33 88888.00 2007-10-08 17:08:40.905 281 18224.06 21.07 52726.44 88888.00 2007-10-08 17:08:41.405 281 18224.08 21.01 52726.38 88888.00 2007-10-08 17:08:41.905 281 18224.05 20.93 52726.21 88888.00 2007-10-08 17:08:42.405 281 18224.08 20.94 52726.18 88888.00 2007-10-08 17:08:42.905 281 18224.08 20.98 52726.18 88888.00 2007-10-08 17:08:43.405 281 18223.96 21.00 52726.16 88888.00 2007-10-08 17:08:43.905 281 18223.91 21.05 52726.09 88888.00 2007-10-08 17:08:44.405 281 18224.01 21.01 52726.07 88888.00 2007-10-08 17:08:44.905 281 18223.97 20.96 52726.13 88888.00 2007-10-08 17:08:45.405 281 18224.05 20.96 52726.13 88888.00 2007-10-08 17:08:45.905 281 18224.06 21.02 52726.20 88888.00 2007-10-08 17:08:46.405 281 18223.89 21.01 52726.36 88888.00 2007-10-08 17:08:46.905 281 18223.95 20.96 52726.36 88888.00 2007-10-08 17:08:47.405 281 18223.98 21.00 52726.43 88888.00 2007-10-08 17:08:47.905 281 18223.92 21.05 52726.57 88888.00 2007-10-08 17:08:48.405 281 18223.80 20.98 52726.52 88888.00 2007-10-08 17:08:48.905 281 18223.68 21.00 52726.41 88888.00 2007-10-08 17:08:49.405 281 18223.45 21.11 52726.50 88888.00 2007-10-08 17:08:49.905 281 18223.22 21.15 52726.64 88888.00 2007-10-08 17:08:50.405 281 18223.54 21.12 52726.50 88888.00 2007-10-08 17:08:50.905 281 18223.84 21.04 52726.48 88888.00 2007-10-08 17:08:51.405 281 18223.76 21.06 52726.56 88888.00 2007-10-08 17:08:51.905 281 18223.41 21.08 52726.53 88888.00 2007-10-08 17:08:52.405 281 18223.45 21.14 52726.48 88888.00 2007-10-08 17:08:52.905 281 18223.61 21.07 52726.53 88888.00 2007-10-08 17:08:53.405 281 18223.67 21.05 52726.50 88888.00 2007-10-08 17:08:53.905 281 18223.58 21.10 52726.50 88888.00 2007-10-08 17:08:54.405 281 18223.46 21.21 52726.40 88888.00 2007-10-08 17:08:54.905 281 18223.55 21.15 52726.32 88888.00 2007-10-08 17:08:55.405 281 18223.57 21.10 52726.29 88888.00 2007-10-08 17:08:55.905 281 18223.57 21.11 52726.29 88888.00 2007-10-08 17:08:56.405 281 18223.64 21.11 52726.40 88888.00 2007-10-08 17:08:56.905 281 18223.57 21.18 52726.41 88888.00 2007-10-08 17:08:57.405 281 18223.57 21.20 52726.42 88888.00 2007-10-08 17:08:57.905 281 18223.61 21.15 52726.50 88888.00 2007-10-08 17:08:58.405 281 18223.59 21.09 52726.50 88888.00 2007-10-08 17:08:58.905 281 18223.62 21.06 52726.48 88888.00 2007-10-08 17:08:59.405 281 18223.69 21.07 52726.33 88888.00 2007-10-08 17:08:59.905 281 18223.57 21.12 52726.41 88888.00 2007-10-08 17:09:00.405 281 18223.40 21.14 52726.51 88888.00 2007-10-08 17:09:00.905 281 18223.35 21.07 52726.48 88888.00 2007-10-08 17:09:01.405 281 18223.35 21.04 52726.53 88888.00 2007-10-08 17:09:01.905 281 18223.35 21.05 52726.52 88888.00 2007-10-08 17:09:02.405 281 18223.35 20.93 52726.57 88888.00 2007-10-08 17:09:02.905 281 18223.42 20.90 52726.60 88888.00 2007-10-08 17:09:03.405 281 18223.31 20.93 52726.50 88888.00 2007-10-08 17:09:03.905 281 18223.16 21.05 52726.52 88888.00 2007-10-08 17:09:04.405 281 18223.09 21.04 52726.47 88888.00 2007-10-08 17:09:04.905 281 18223.07 21.00 52726.49 88888.00 2007-10-08 17:09:05.405 281 18223.13 20.88 52726.57 88888.00 2007-10-08 17:09:05.905 281 18223.20 20.84 52726.62 88888.00 2007-10-08 17:09:06.405 281 18223.32 20.79 52726.59 88888.00 2007-10-08 17:09:06.905 281 18223.33 20.74 52726.56 88888.00 2007-10-08 17:09:07.405 281 18223.30 20.67 52726.63 88888.00 2007-10-08 17:09:07.905 281 18223.26 20.64 52726.68 88888.00 2007-10-08 17:09:08.405 281 18223.40 20.63 52726.61 88888.00 2007-10-08 17:09:08.905 281 18223.37 20.69 52726.51 88888.00 2007-10-08 17:09:09.405 281 18223.26 20.70 52726.52 88888.00 2007-10-08 17:09:09.905 281 18223.40 20.70 52726.61 88888.00 2007-10-08 17:09:10.405 281 18223.40 20.68 52726.64 88888.00 2007-10-08 17:09:10.905 281 18223.37 20.63 52726.57 88888.00 2007-10-08 17:09:11.405 281 18223.37 20.55 52726.61 88888.00 2007-10-08 17:09:11.905 281 18223.31 20.57 52726.69 88888.00 2007-10-08 17:09:12.405 281 18223.25 20.66 52726.74 88888.00 2007-10-08 17:09:12.905 281 18223.19 20.71 52726.65 88888.00 2007-10-08 17:09:13.405 281 18223.10 20.69 52726.63 88888.00 2007-10-08 17:09:13.905 281 18223.01 20.73 52726.53 88888.00 2007-10-08 17:09:14.405 281 18222.97 20.72 52726.53 88888.00 2007-10-08 17:09:14.905 281 18223.09 20.67 52726.45 88888.00 2007-10-08 17:09:15.405 281 18223.01 20.70 52726.51 88888.00 2007-10-08 17:09:15.905 281 18223.10 20.70 52726.54 88888.00 2007-10-08 17:09:16.405 281 18223.10 20.70 52726.56 88888.00 2007-10-08 17:09:16.905 281 18223.11 20.65 52726.54 88888.00 2007-10-08 17:09:17.405 281 18223.22 20.65 52726.52 88888.00 2007-10-08 17:09:17.905 281 18223.40 20.67 52726.60 88888.00 2007-10-08 17:09:18.405 281 18223.34 20.57 52726.66 88888.00 2007-10-08 17:09:18.905 281 18223.21 20.58 52726.61 88888.00 2007-10-08 17:09:19.405 281 18223.10 20.63 52726.62 88888.00 2007-10-08 17:09:19.905 281 18223.11 20.61 52726.59 88888.00 2007-10-08 17:09:20.405 281 18223.16 20.60 52726.62 88888.00 2007-10-08 17:09:20.905 281 18223.19 20.64 52726.73 88888.00 2007-10-08 17:09:21.405 281 18223.16 20.72 52726.66 88888.00 2007-10-08 17:09:21.905 281 18223.10 20.66 52726.54 88888.00 2007-10-08 17:09:22.405 281 18222.82 20.69 52726.51 88888.00 2007-10-08 17:09:22.905 281 18222.98 20.62 52726.49 88888.00 2007-10-08 17:09:23.405 281 18223.19 20.60 52726.53 88888.00 2007-10-08 17:09:23.905 281 18223.20 20.64 52726.49 88888.00 2007-10-08 17:09:24.405 281 18223.13 20.57 52726.47 88888.00 2007-10-08 17:09:24.905 281 18223.19 20.49 52726.53 88888.00 2007-10-08 17:09:25.405 281 18223.24 20.49 52726.48 88888.00 2007-10-08 17:09:25.905 281 18223.22 20.46 52726.53 88888.00 2007-10-08 17:09:26.405 281 18223.04 20.46 52726.51 88888.00 2007-10-08 17:09:26.905 281 18223.12 20.45 52726.47 88888.00 2007-10-08 17:09:27.405 281 18223.19 20.48 52726.54 88888.00 2007-10-08 17:09:27.905 281 18223.21 20.59 52726.57 88888.00 2007-10-08 17:09:28.405 281 18223.12 20.56 52726.55 88888.00 2007-10-08 17:09:28.905 281 18223.05 20.48 52726.52 88888.00 2007-10-08 17:09:29.405 281 18222.99 20.58 52726.38 88888.00 2007-10-08 17:09:29.905 281 18223.13 20.59 52726.37 88888.00 2007-10-08 17:09:30.405 281 18223.11 20.59 52726.38 88888.00 2007-10-08 17:09:30.905 281 18223.13 20.61 52726.29 88888.00 2007-10-08 17:09:31.405 281 18223.21 20.58 52726.25 88888.00 2007-10-08 17:09:31.905 281 18223.23 20.60 52726.34 88888.00 2007-10-08 17:09:32.405 281 18223.31 20.62 52726.51 88888.00 2007-10-08 17:09:32.905 281 18223.22 20.63 52726.33 88888.00 2007-10-08 17:09:33.405 281 18223.19 20.62 52726.29 88888.00 2007-10-08 17:09:33.905 281 18223.08 20.71 52726.31 88888.00 2007-10-08 17:09:34.405 281 18223.09 20.76 52726.37 88888.00 2007-10-08 17:09:34.905 281 18223.09 20.85 52726.31 88888.00 2007-10-08 17:09:35.405 281 18223.12 20.85 52726.38 88888.00 2007-10-08 17:09:35.905 281 18223.18 20.85 52726.33 88888.00 2007-10-08 17:09:36.405 281 18223.15 20.92 52726.26 88888.00 2007-10-08 17:09:36.905 281 18223.10 20.98 52726.25 88888.00 2007-10-08 17:09:37.405 281 18223.02 20.98 52726.25 88888.00 2007-10-08 17:09:37.905 281 18223.01 20.95 52726.22 88888.00 2007-10-08 17:09:38.405 281 18222.93 20.89 52726.20 88888.00 2007-10-08 17:09:38.905 281 18223.00 20.97 52726.22 88888.00 2007-10-08 17:09:39.405 281 18223.03 21.02 52726.19 88888.00 2007-10-08 17:09:39.905 281 18222.93 21.01 52726.19 88888.00 2007-10-08 17:09:40.405 281 18222.93 21.12 52726.31 88888.00 2007-10-08 17:09:40.905 281 18222.89 21.24 52726.25 88888.00 2007-10-08 17:09:41.405 281 18222.93 21.14 52726.18 88888.00 2007-10-08 17:09:41.905 281 18222.97 21.02 52726.22 88888.00 2007-10-08 17:09:42.405 281 18222.96 21.13 52726.25 88888.00 2007-10-08 17:09:42.905 281 18222.94 21.31 52726.20 88888.00 2007-10-08 17:09:43.405 281 18223.00 21.33 52726.17 88888.00 2007-10-08 17:09:43.905 281 18222.98 21.33 52726.31 88888.00 2007-10-08 17:09:44.405 281 18223.08 21.35 52726.29 88888.00 2007-10-08 17:09:44.905 281 18223.11 21.37 52726.25 88888.00 2007-10-08 17:09:45.405 281 18223.15 21.32 52726.25 88888.00 2007-10-08 17:09:45.905 281 18223.05 21.26 52726.27 88888.00 2007-10-08 17:09:46.405 281 18223.00 21.27 52726.28 88888.00 2007-10-08 17:09:46.905 281 18223.09 21.30 52726.39 88888.00 2007-10-08 17:09:47.405 281 18223.08 21.35 52726.55 88888.00 2007-10-08 17:09:47.905 281 18223.03 21.35 52726.47 88888.00 2007-10-08 17:09:48.405 281 18223.03 21.42 52726.49 88888.00 2007-10-08 17:09:48.905 281 18223.04 21.48 52726.51 88888.00 2007-10-08 17:09:49.405 281 18223.02 21.42 52726.56 88888.00 2007-10-08 17:09:49.905 281 18222.97 21.44 52726.57 88888.00 2007-10-08 17:09:50.405 281 18222.97 21.40 52726.64 88888.00 2007-10-08 17:09:50.905 281 18223.01 21.38 52726.57 88888.00 2007-10-08 17:09:51.405 281 18222.99 21.31 52726.51 88888.00 2007-10-08 17:09:51.905 281 18222.98 21.33 52726.41 88888.00 2007-10-08 17:09:52.405 281 18223.01 21.40 52726.49 88888.00 2007-10-08 17:09:52.905 281 18223.02 21.45 52726.57 88888.00 2007-10-08 17:09:53.405 281 18223.04 21.41 52726.57 88888.00 2007-10-08 17:09:53.905 281 18222.93 21.42 52726.54 88888.00 2007-10-08 17:09:54.405 281 18222.98 21.39 52726.55 88888.00 2007-10-08 17:09:54.905 281 18223.01 21.30 52726.44 88888.00 2007-10-08 17:09:55.405 281 18223.09 21.36 52726.37 88888.00 2007-10-08 17:09:55.905 281 18223.01 21.30 52726.37 88888.00 2007-10-08 17:09:56.405 281 18223.04 21.28 52726.38 88888.00 2007-10-08 17:09:56.905 281 18222.98 21.28 52726.33 88888.00 2007-10-08 17:09:57.405 281 18222.88 21.31 52726.34 88888.00 2007-10-08 17:09:57.905 281 18223.00 21.24 52726.28 88888.00 2007-10-08 17:09:58.405 281 18223.08 21.18 52726.31 88888.00 2007-10-08 17:09:58.905 281 18223.05 21.24 52726.32 88888.00 2007-10-08 17:09:59.405 281 18223.07 21.29 52726.39 88888.00 2007-10-08 17:09:59.905 281 18223.08 21.27 52726.34 88888.00 2007-10-08 17:10:00.405 281 18223.13 21.22 52726.39 88888.00 2007-10-08 17:10:00.905 281 18222.98 21.20 52726.25 88888.00 2007-10-08 17:10:01.405 281 18222.99 21.10 52726.11 88888.00 2007-10-08 17:10:01.905 281 18223.10 20.99 52726.27 88888.00 2007-10-08 17:10:02.405 281 18223.25 20.99 52726.37 88888.00 2007-10-08 17:10:02.905 281 18223.22 21.02 52726.34 88888.00 2007-10-08 17:10:03.405 281 18223.25 21.08 52726.33 88888.00 2007-10-08 17:10:03.905 281 18223.35 21.12 52726.37 88888.00 2007-10-08 17:10:04.405 281 18223.31 21.04 52726.50 88888.00 2007-10-08 17:10:04.905 281 18223.26 21.03 52726.41 88888.00 2007-10-08 17:10:05.405 281 18223.36 21.02 52726.29 88888.00 2007-10-08 17:10:05.905 281 18223.36 20.91 52726.16 88888.00 2007-10-08 17:10:06.405 281 18223.44 20.92 52726.15 88888.00 2007-10-08 17:10:06.905 281 18223.44 20.96 52726.33 88888.00 2007-10-08 17:10:07.405 281 18223.46 20.98 52726.44 88888.00 2007-10-08 17:10:07.905 281 18223.40 20.98 52726.48 88888.00 2007-10-08 17:10:08.405 281 18223.35 20.96 52726.40 88888.00 2007-10-08 17:10:08.905 281 18223.35 20.88 52726.38 88888.00 2007-10-08 17:10:09.405 281 18223.44 20.92 52726.31 88888.00 2007-10-08 17:10:09.905 281 18223.33 20.93 52726.27 88888.00 2007-10-08 17:10:10.405 281 18223.40 20.93 52726.30 88888.00 2007-10-08 17:10:10.905 281 18223.46 20.89 52726.32 88888.00 2007-10-08 17:10:11.405 281 18223.35 20.92 52726.36 88888.00 2007-10-08 17:10:11.905 281 18223.29 20.96 52726.43 88888.00 2007-10-08 17:10:12.405 281 18223.35 20.94 52726.44 88888.00 2007-10-08 17:10:12.905 281 18223.39 20.90 52726.39 88888.00 2007-10-08 17:10:13.405 281 18223.46 20.96 52726.38 88888.00 2007-10-08 17:10:13.905 281 18223.54 21.01 52726.32 88888.00 2007-10-08 17:10:14.405 281 18223.52 21.06 52726.32 88888.00 2007-10-08 17:10:14.905 281 18223.51 21.02 52726.24 88888.00 2007-10-08 17:10:15.405 281 18223.48 20.99 52726.19 88888.00 2007-10-08 17:10:15.905 281 18223.44 20.98 52726.20 88888.00 2007-10-08 17:10:16.405 281 18223.44 20.99 52726.41 88888.00 2007-10-08 17:10:16.905 281 18223.45 21.01 52726.41 88888.00 2007-10-08 17:10:17.405 281 18223.35 20.96 52726.32 88888.00 2007-10-08 17:10:17.905 281 18223.03 21.02 52726.40 88888.00 2007-10-08 17:10:18.405 281 18223.02 21.02 52726.43 88888.00 2007-10-08 17:10:18.905 281 18223.15 21.04 52726.53 88888.00 2007-10-08 17:10:19.405 281 18223.30 21.08 52726.55 88888.00 2007-10-08 17:10:19.905 281 18223.35 21.08 52726.50 88888.00 2007-10-08 17:10:20.405 281 18223.36 21.01 52726.33 88888.00 2007-10-08 17:10:20.905 281 18223.47 21.05 52726.25 88888.00 2007-10-08 17:10:21.405 281 18223.45 21.05 52726.40 88888.00 2007-10-08 17:10:21.905 281 18223.40 20.98 52726.45 88888.00 2007-10-08 17:10:22.405 281 18223.43 20.96 52726.36 88888.00 2007-10-08 17:10:22.905 281 18223.45 20.92 52726.25 88888.00 2007-10-08 17:10:23.405 281 18223.45 20.95 52726.31 88888.00 2007-10-08 17:10:23.905 281 18223.44 20.98 52726.41 88888.00 2007-10-08 17:10:24.405 281 18223.41 20.94 52726.51 88888.00 2007-10-08 17:10:24.905 281 18223.40 20.93 52726.31 88888.00 2007-10-08 17:10:25.405 281 18223.41 20.92 52726.24 88888.00 2007-10-08 17:10:25.905 281 18223.45 20.98 52726.11 88888.00 2007-10-08 17:10:26.405 281 18223.48 21.02 52726.10 88888.00 2007-10-08 17:10:26.905 281 18223.39 20.95 52726.02 88888.00 2007-10-08 17:10:27.405 281 18223.33 20.93 52726.05 88888.00 2007-10-08 17:10:27.905 281 18223.13 21.00 52726.19 88888.00 2007-10-08 17:10:28.405 281 18223.29 21.05 52726.26 88888.00 2007-10-08 17:10:28.905 281 18223.31 21.03 52726.17 88888.00 2007-10-08 17:10:29.405 281 18223.36 21.02 52726.18 88888.00 2007-10-08 17:10:29.905 281 18223.26 21.00 52726.16 88888.00 2007-10-08 17:10:30.405 281 18223.34 21.05 52726.13 88888.00 2007-10-08 17:10:30.905 281 18223.41 21.14 52726.07 88888.00 2007-10-08 17:10:31.405 281 18223.33 21.11 52726.09 88888.00 2007-10-08 17:10:31.905 281 18223.21 21.04 52726.14 88888.00 2007-10-08 17:10:32.405 281 18223.25 21.05 52726.06 88888.00 2007-10-08 17:10:32.905 281 18223.29 21.07 52726.18 88888.00 2007-10-08 17:10:33.405 281 18223.26 21.15 52726.29 88888.00 2007-10-08 17:10:33.905 281 18223.18 21.24 52726.44 88888.00 2007-10-08 17:10:34.405 281 18223.24 21.20 52726.40 88888.00 2007-10-08 17:10:34.905 281 18223.23 21.22 52726.33 88888.00 2007-10-08 17:10:35.405 281 18223.24 21.21 52726.31 88888.00 2007-10-08 17:10:35.905 281 18223.24 21.12 52726.33 88888.00 2007-10-08 17:10:36.405 281 18223.21 21.08 52726.37 88888.00 2007-10-08 17:10:36.905 281 18223.24 21.13 52726.44 88888.00 2007-10-08 17:10:37.405 281 18223.21 21.15 52726.32 88888.00 2007-10-08 17:10:37.905 281 18223.12 21.15 52726.26 88888.00 2007-10-08 17:10:38.405 281 18223.11 21.09 52726.25 88888.00 2007-10-08 17:10:38.905 281 18223.10 21.18 52726.14 88888.00 2007-10-08 17:10:39.405 281 18223.13 21.32 52726.13 88888.00 2007-10-08 17:10:39.905 281 18223.13 21.21 52726.14 88888.00 2007-10-08 17:10:40.405 281 18223.20 21.29 52726.21 88888.00 2007-10-08 17:10:40.905 281 18222.97 21.28 52726.34 88888.00 2007-10-08 17:10:41.405 281 18222.83 21.24 52726.34 88888.00 2007-10-08 17:10:41.905 281 18222.87 21.22 52726.26 88888.00 2007-10-08 17:10:42.405 281 18222.96 21.11 52726.30 88888.00 2007-10-08 17:10:42.905 281 18222.88 21.05 52726.39 88888.00 2007-10-08 17:10:43.405 281 18223.01 20.98 52726.45 88888.00 2007-10-08 17:10:43.905 281 18223.23 20.95 52726.43 88888.00 2007-10-08 17:10:44.405 281 18223.21 21.05 52726.41 88888.00 2007-10-08 17:10:44.905 281 18223.22 21.12 52726.43 88888.00 2007-10-08 17:10:45.405 281 18223.18 21.15 52726.37 88888.00 2007-10-08 17:10:45.905 281 18223.20 21.20 52726.39 88888.00 2007-10-08 17:10:46.405 281 18223.24 21.22 52726.53 88888.00 2007-10-08 17:10:46.905 281 18223.32 21.20 52726.56 88888.00 2007-10-08 17:10:47.405 281 18223.24 21.12 52726.50 88888.00 2007-10-08 17:10:47.905 281 18222.92 21.08 52726.42 88888.00 2007-10-08 17:10:48.405 281 18223.18 20.97 52726.42 88888.00 2007-10-08 17:10:48.905 281 18223.21 20.86 52726.40 88888.00 2007-10-08 17:10:49.405 281 18223.18 20.85 52726.52 88888.00 2007-10-08 17:10:49.905 281 18223.13 20.85 52726.56 88888.00 2007-10-08 17:10:50.405 281 18223.08 20.89 52726.47 88888.00 2007-10-08 17:10:50.905 281 18223.03 21.00 52726.57 88888.00 2007-10-08 17:10:51.405 281 18223.15 20.99 52726.61 88888.00 2007-10-08 17:10:51.905 281 18223.11 20.89 52726.51 88888.00 2007-10-08 17:10:52.405 281 18223.07 20.84 52726.55 88888.00 2007-10-08 17:10:52.905 281 18223.05 20.87 52726.54 88888.00 2007-10-08 17:10:53.405 281 18222.92 20.91 52726.55 88888.00 2007-10-08 17:10:53.905 281 18223.01 20.97 52726.63 88888.00 2007-10-08 17:10:54.405 281 18223.08 21.04 52726.67 88888.00 2007-10-08 17:10:54.905 281 18223.07 20.98 52726.66 88888.00 2007-10-08 17:10:55.405 281 18223.01 20.98 52726.69 88888.00 2007-10-08 17:10:55.905 281 18222.92 20.94 52726.66 88888.00 2007-10-08 17:10:56.405 281 18222.92 20.90 52726.53 88888.00 2007-10-08 17:10:56.905 281 18223.02 20.85 52726.64 88888.00 2007-10-08 17:10:57.405 281 18223.05 20.87 52726.68 88888.00 2007-10-08 17:10:57.905 281 18223.14 20.86 52726.86 88888.00 2007-10-08 17:10:58.405 281 18223.03 20.81 52726.88 88888.00 2007-10-08 17:10:58.905 281 18222.99 20.79 52726.89 88888.00 2007-10-08 17:10:59.405 281 18223.00 20.76 52726.75 88888.00 2007-10-08 17:10:59.905 281 18222.96 20.78 52726.75 88888.00 2007-10-08 17:11:00.405 281 18222.91 20.79 52726.82 88888.00 2007-10-08 17:11:00.905 281 18222.94 20.77 52726.66 88888.00 2007-10-08 17:11:01.405 281 18222.94 20.74 52726.65 88888.00 2007-10-08 17:11:01.905 281 18222.96 20.68 52726.73 88888.00 2007-10-08 17:11:02.405 281 18222.90 20.68 52726.83 88888.00 2007-10-08 17:11:02.905 281 18222.94 20.79 52726.78 88888.00 2007-10-08 17:11:03.405 281 18222.85 20.81 52726.80 88888.00 2007-10-08 17:11:03.905 281 18222.72 20.70 52726.73 88888.00 2007-10-08 17:11:04.405 281 18222.77 20.75 52726.71 88888.00 2007-10-08 17:11:04.905 281 18222.82 20.76 52726.74 88888.00 2007-10-08 17:11:05.405 281 18222.78 20.75 52726.79 88888.00 2007-10-08 17:11:05.905 281 18222.76 20.70 52726.73 88888.00 2007-10-08 17:11:06.405 281 18222.92 20.70 52726.67 88888.00 2007-10-08 17:11:06.905 281 18222.93 20.66 52726.68 88888.00 2007-10-08 17:11:07.405 281 18222.88 20.55 52726.61 88888.00 2007-10-08 17:11:07.905 281 18222.78 20.48 52726.60 88888.00 2007-10-08 17:11:08.405 281 18222.82 20.36 52726.67 88888.00 2007-10-08 17:11:08.905 281 18222.82 20.37 52726.56 88888.00 2007-10-08 17:11:09.405 281 18222.93 20.46 52726.57 88888.00 2007-10-08 17:11:09.905 281 18223.00 20.38 52726.44 88888.00 2007-10-08 17:11:10.405 281 18222.90 20.29 52726.51 88888.00 2007-10-08 17:11:10.905 281 18223.04 20.33 52726.55 88888.00 2007-10-08 17:11:11.405 281 18223.03 20.37 52726.55 88888.00 2007-10-08 17:11:11.905 281 18223.08 20.41 52726.55 88888.00 2007-10-08 17:11:12.405 281 18223.03 20.36 52726.40 88888.00 2007-10-08 17:11:12.905 281 18223.02 20.28 52726.42 88888.00 2007-10-08 17:11:13.405 281 18222.98 20.33 52726.43 88888.00 2007-10-08 17:11:13.905 281 18222.94 20.34 52726.45 88888.00 2007-10-08 17:11:14.405 281 18223.11 20.34 52726.40 88888.00 2007-10-08 17:11:14.905 281 18223.13 20.28 52726.41 88888.00 2007-10-08 17:11:15.405 281 18223.11 20.23 52726.38 88888.00 2007-10-08 17:11:15.905 281 18223.02 20.22 52726.36 88888.00 2007-10-08 17:11:16.405 281 18223.05 20.32 52726.31 88888.00 2007-10-08 17:11:16.905 281 18223.24 20.30 52726.21 88888.00 2007-10-08 17:11:17.405 281 18223.33 20.28 52726.11 88888.00 2007-10-08 17:11:17.905 281 18223.36 20.30 52726.21 88888.00 2007-10-08 17:11:18.405 281 18223.34 20.25 52726.32 88888.00 2007-10-08 17:11:18.905 281 18223.42 20.19 52726.33 88888.00 2007-10-08 17:11:19.405 281 18223.42 20.13 52726.42 88888.00 2007-10-08 17:11:19.905 281 18223.48 20.19 52726.44 88888.00 2007-10-08 17:11:20.405 281 18223.55 20.25 52726.36 88888.00 2007-10-08 17:11:20.905 281 18223.47 20.30 52726.27 88888.00 2007-10-08 17:11:21.405 281 18223.39 20.35 52726.21 88888.00 2007-10-08 17:11:21.905 281 18223.53 20.38 52726.24 88888.00 2007-10-08 17:11:22.405 281 18223.51 20.37 52726.26 88888.00 2007-10-08 17:11:22.905 281 18223.57 20.32 52726.37 88888.00 2007-10-08 17:11:23.405 281 18223.63 20.24 52726.31 88888.00 2007-10-08 17:11:23.905 281 18223.54 20.30 52726.30 88888.00 2007-10-08 17:11:24.405 281 18223.57 20.36 52726.36 88888.00 2007-10-08 17:11:24.905 281 18223.65 20.41 52726.31 88888.00 2007-10-08 17:11:25.405 281 18223.68 20.39 52726.30 88888.00 2007-10-08 17:11:25.905 281 18223.63 20.34 52726.24 88888.00 2007-10-08 17:11:26.405 281 18223.59 20.40 52726.33 88888.00 2007-10-08 17:11:26.905 281 18223.64 20.40 52726.30 88888.00 2007-10-08 17:11:27.405 281 18223.65 20.39 52726.26 88888.00 2007-10-08 17:11:27.905 281 18223.79 20.41 52726.16 88888.00 2007-10-08 17:11:28.405 281 18223.88 20.46 52726.16 88888.00 2007-10-08 17:11:28.905 281 18223.85 20.58 52726.11 88888.00 2007-10-08 17:11:29.405 281 18223.87 20.63 52726.10 88888.00 2007-10-08 17:11:29.905 281 18223.94 20.63 52726.15 88888.00 2007-10-08 17:11:30.405 281 18223.95 20.59 52726.16 88888.00 2007-10-08 17:11:30.905 281 18223.95 20.69 52726.11 88888.00 2007-10-08 17:11:31.405 281 18224.02 20.78 52726.06 88888.00 2007-10-08 17:11:31.905 281 18224.05 20.75 52726.09 88888.00 2007-10-08 17:11:32.405 281 18224.10 20.73 52726.10 88888.00 2007-10-08 17:11:32.905 281 18224.09 20.77 52726.07 88888.00 2007-10-08 17:11:33.405 281 18224.30 20.84 52726.04 88888.00 2007-10-08 17:11:33.905 281 18224.26 20.86 52726.06 88888.00 2007-10-08 17:11:34.405 281 18224.24 20.87 52726.04 88888.00 2007-10-08 17:11:34.905 281 18224.29 20.93 52726.05 88888.00 2007-10-08 17:11:35.405 281 18224.20 20.91 52726.11 88888.00 2007-10-08 17:11:35.905 281 18224.22 20.96 52726.15 88888.00 2007-10-08 17:11:36.405 281 18224.22 21.01 52726.07 88888.00 2007-10-08 17:11:36.905 281 18224.23 21.01 52726.07 88888.00 2007-10-08 17:11:37.405 281 18224.24 21.07 52726.08 88888.00 2007-10-08 17:11:37.905 281 18224.30 21.12 52726.16 88888.00 2007-10-08 17:11:38.405 281 18224.37 21.24 52726.17 88888.00 2007-10-08 17:11:38.905 281 18224.31 21.20 52726.19 88888.00 2007-10-08 17:11:39.405 281 18224.32 21.18 52726.18 88888.00 2007-10-08 17:11:39.905 281 18224.34 21.16 52726.14 88888.00 2007-10-08 17:11:40.405 281 18224.35 21.18 52726.07 88888.00 2007-10-08 17:11:40.905 281 18224.38 21.25 52726.01 88888.00 2007-10-08 17:11:41.405 281 18224.64 21.32 52725.99 88888.00 2007-10-08 17:11:41.905 281 18224.65 21.35 52726.25 88888.00 2007-10-08 17:11:42.405 281 18224.66 21.39 52726.29 88888.00 2007-10-08 17:11:42.905 281 18224.67 21.44 52726.42 88888.00 2007-10-08 17:11:43.405 281 18224.50 21.35 52726.41 88888.00 2007-10-08 17:11:43.905 281 18224.20 21.31 52726.33 88888.00 2007-10-08 17:11:44.405 281 18224.28 21.31 52726.31 88888.00 2007-10-08 17:11:44.905 281 18224.31 21.37 52726.30 88888.00 2007-10-08 17:11:45.405 281 18224.42 21.44 52726.26 88888.00 2007-10-08 17:11:45.905 281 18224.46 21.41 52726.24 88888.00 2007-10-08 17:11:46.405 281 18224.37 21.38 52726.25 88888.00 2007-10-08 17:11:46.905 281 18224.19 21.38 52726.24 88888.00 2007-10-08 17:11:47.405 281 18224.28 21.41 52726.25 88888.00 2007-10-08 17:11:47.905 281 18224.24 21.36 52726.25 88888.00 2007-10-08 17:11:48.405 281 18224.20 21.33 52726.25 88888.00 2007-10-08 17:11:48.905 281 18224.10 21.46 52726.24 88888.00 2007-10-08 17:11:49.405 281 18224.11 21.46 52726.31 88888.00 2007-10-08 17:11:49.905 281 18223.99 21.45 52726.39 88888.00 2007-10-08 17:11:50.405 281 18224.05 21.49 52726.44 88888.00 2007-10-08 17:11:50.905 281 18224.19 21.47 52726.48 88888.00 2007-10-08 17:11:51.405 281 18224.10 21.47 52726.31 88888.00 2007-10-08 17:11:51.905 281 18224.01 21.52 52726.26 88888.00 2007-10-08 17:11:52.405 281 18223.98 21.46 52726.31 88888.00 2007-10-08 17:11:52.905 281 18223.98 21.46 52726.28 88888.00 2007-10-08 17:11:53.405 281 18224.00 21.38 52726.17 88888.00 2007-10-08 17:11:53.905 281 18223.97 21.37 52726.16 88888.00 2007-10-08 17:11:54.405 281 18224.10 21.44 52726.26 88888.00 2007-10-08 17:11:54.905 281 18224.10 21.43 52726.27 88888.00 2007-10-08 17:11:55.405 281 18223.91 21.34 52726.22 88888.00 2007-10-08 17:11:55.905 281 18223.95 21.33 52726.16 88888.00 2007-10-08 17:11:56.405 281 18223.98 21.34 52726.21 88888.00 2007-10-08 17:11:56.905 281 18223.96 21.32 52726.25 88888.00 2007-10-08 17:11:57.405 281 18223.84 21.33 52726.26 88888.00 2007-10-08 17:11:57.905 281 18223.87 21.27 52726.32 88888.00 2007-10-08 17:11:58.405 281 18223.88 21.34 52726.31 88888.00 2007-10-08 17:11:58.905 281 18223.84 21.33 52726.32 88888.00 2007-10-08 17:11:59.405 281 18223.66 21.31 52726.30 88888.00 2007-10-08 17:11:59.905 281 18223.75 21.29 52726.43 88888.00 2007-10-08 17:12:00.405 281 18223.77 21.37 52726.57 88888.00 2007-10-08 17:12:00.905 281 18223.68 21.38 52726.44 88888.00 2007-10-08 17:12:01.405 281 18223.58 21.31 52726.30 88888.00 2007-10-08 17:12:01.905 281 18223.52 21.33 52726.33 88888.00 2007-10-08 17:12:02.405 281 18223.55 21.38 52726.26 88888.00 2007-10-08 17:12:02.905 281 18223.45 21.36 52726.38 88888.00 2007-10-08 17:12:03.405 281 18223.33 21.37 52726.47 88888.00 2007-10-08 17:12:03.905 281 18223.44 21.27 52726.47 88888.00 2007-10-08 17:12:04.405 281 18223.51 21.29 52726.51 88888.00 2007-10-08 17:12:04.905 281 18223.48 21.28 52726.43 88888.00 2007-10-08 17:12:05.405 281 18223.47 21.29 52726.41 88888.00 2007-10-08 17:12:05.905 281 18223.47 21.22 52726.59 88888.00 2007-10-08 17:12:06.405 281 18223.43 21.15 52726.60 88888.00 2007-10-08 17:12:06.905 281 18223.53 21.10 52726.62 88888.00 2007-10-08 17:12:07.405 281 18223.56 21.05 52726.65 88888.00 2007-10-08 17:12:07.905 281 18223.57 21.06 52726.56 88888.00 2007-10-08 17:12:08.405 281 18223.51 21.09 52726.56 88888.00 2007-10-08 17:12:08.905 281 18223.50 21.06 52726.56 88888.00 2007-10-08 17:12:09.405 281 18223.44 20.99 52726.45 88888.00 2007-10-08 17:12:09.905 281 18223.53 21.01 52726.50 88888.00 2007-10-08 17:12:10.405 281 18223.59 20.98 52726.60 88888.00 2007-10-08 17:12:10.905 281 18223.59 20.94 52726.53 88888.00 2007-10-08 17:12:11.405 281 18223.63 20.91 52726.51 88888.00 2007-10-08 17:12:11.905 281 18223.64 20.88 52726.43 88888.00 2007-10-08 17:12:12.405 281 18223.67 20.91 52726.27 88888.00 2007-10-08 17:12:12.905 281 18223.67 20.92 52726.26 88888.00 2007-10-08 17:12:13.405 281 18223.72 20.93 52726.37 88888.00 2007-10-08 17:12:13.905 281 18223.66 20.93 52726.33 88888.00 2007-10-08 17:12:14.405 281 18223.61 20.99 52726.42 88888.00 2007-10-08 17:12:14.905 281 18223.57 20.98 52726.45 88888.00 2007-10-08 17:12:15.405 281 18223.52 20.86 52726.54 88888.00 2007-10-08 17:12:15.905 281 18223.64 20.86 52726.43 88888.00 2007-10-08 17:12:16.405 281 18223.55 20.85 52726.45 88888.00 2007-10-08 17:12:16.905 281 18223.39 20.87 52726.37 88888.00 2007-10-08 17:12:17.405 281 18223.41 20.90 52726.36 88888.00 2007-10-08 17:12:17.905 281 18223.56 20.92 52726.54 88888.00 2007-10-08 17:12:18.405 281 18223.50 20.88 52726.59 88888.00 2007-10-08 17:12:18.905 281 18223.50 20.90 52726.53 88888.00 2007-10-08 17:12:19.405 281 18223.67 20.95 52726.54 88888.00 2007-10-08 17:12:19.905 281 18223.77 20.97 52726.60 88888.00 2007-10-08 17:12:20.405 281 18223.73 20.96 52726.66 88888.00 2007-10-08 17:12:20.905 281 18223.77 20.89 52726.69 88888.00 2007-10-08 17:12:21.405 281 18223.64 20.86 52726.75 88888.00 2007-10-08 17:12:21.905 281 18223.53 20.92 52726.65 88888.00 2007-10-08 17:12:22.405 281 18223.63 20.87 52726.48 88888.00 2007-10-08 17:12:22.905 281 18223.57 20.78 52726.55 88888.00 2007-10-08 17:12:23.405 281 18223.48 20.82 52726.56 88888.00 2007-10-08 17:12:23.905 281 18223.44 20.98 52726.55 88888.00 2007-10-08 17:12:24.405 281 18223.36 21.08 52726.60 88888.00 2007-10-08 17:12:24.905 281 18223.30 21.08 52726.60 88888.00 2007-10-08 17:12:25.405 281 18223.52 21.11 52726.54 88888.00 2007-10-08 17:12:25.905 281 18223.57 21.09 52726.64 88888.00 2007-10-08 17:12:26.405 281 18223.53 21.04 52726.64 88888.00 2007-10-08 17:12:26.905 281 18223.46 21.01 52726.60 88888.00 2007-10-08 17:12:27.405 281 18223.39 21.04 52726.56 88888.00 2007-10-08 17:12:27.905 281 18223.34 21.03 52726.64 88888.00 2007-10-08 17:12:28.405 281 18223.36 21.09 52726.72 88888.00 2007-10-08 17:12:28.905 281 18223.32 21.13 52726.89 88888.00 2007-10-08 17:12:29.405 281 18223.31 21.20 52726.92 88888.00 2007-10-08 17:12:29.905 281 18223.23 21.25 52726.78 88888.00 2007-10-08 17:12:30.405 281 18223.18 21.18 52726.74 88888.00 2007-10-08 17:12:30.905 281 18222.98 21.23 52726.73 88888.00 2007-10-08 17:12:31.405 281 18223.19 21.23 52726.73 88888.00 2007-10-08 17:12:31.905 281 18223.23 21.26 52726.75 88888.00 2007-10-08 17:12:32.405 281 18223.12 21.27 52726.76 88888.00 2007-10-08 17:12:32.905 281 18223.15 21.22 52726.74 88888.00 2007-10-08 17:12:33.405 281 18223.11 21.27 52726.79 88888.00 2007-10-08 17:12:33.905 281 18223.10 21.24 52726.84 88888.00 2007-10-08 17:12:34.405 281 18223.08 21.25 52726.86 88888.00 2007-10-08 17:12:34.905 281 18223.09 21.33 52726.77 88888.00 2007-10-08 17:12:35.405 281 18223.19 21.32 52726.80 88888.00 2007-10-08 17:12:35.905 281 18223.16 21.30 52726.86 88888.00 2007-10-08 17:12:36.405 281 18223.27 21.32 52726.80 88888.00 2007-10-08 17:12:36.905 281 18223.23 21.32 52726.82 88888.00 2007-10-08 17:12:37.405 281 18223.22 21.31 52726.88 88888.00 2007-10-08 17:12:37.905 281 18223.15 21.22 52726.78 88888.00 2007-10-08 17:12:38.405 281 18223.18 21.18 52726.71 88888.00 2007-10-08 17:12:38.905 281 18223.03 21.22 52726.61 88888.00 2007-10-08 17:12:39.405 281 18222.89 21.15 52726.60 88888.00 2007-10-08 17:12:39.905 281 18223.07 21.05 52726.64 88888.00 2007-10-08 17:12:40.402 281 18223.11 20.99 52726.65 88888.00 2007-10-08 17:12:40.902 281 18222.90 20.94 52726.71 88888.00 2007-10-08 17:12:41.402 281 18222.82 20.98 52726.83 88888.00 2007-10-08 17:12:41.902 281 18222.98 20.99 52726.83 88888.00 2007-10-08 17:12:42.402 281 18223.09 20.94 52726.73 88888.00 2007-10-08 17:12:42.902 281 18223.07 20.92 52726.79 88888.00 2007-10-08 17:12:43.402 281 18223.03 20.86 52726.79 88888.00 2007-10-08 17:12:43.902 281 18223.05 20.80 52726.78 88888.00 2007-10-08 17:12:44.402 281 18223.09 20.92 52726.69 88888.00 2007-10-08 17:12:44.902 281 18222.93 20.92 52726.83 88888.00 2007-10-08 17:12:45.402 281 18222.97 20.88 52726.80 88888.00 2007-10-08 17:12:45.902 281 18223.01 20.90 52726.82 88888.00 2007-10-08 17:12:46.402 281 18222.96 20.91 52726.86 88888.00 2007-10-08 17:12:46.902 281 18222.91 20.92 52726.76 88888.00 2007-10-08 17:12:47.402 281 18223.04 20.98 52726.63 88888.00 2007-10-08 17:12:47.902 281 18223.14 20.96 52726.60 88888.00 2007-10-08 17:12:48.402 281 18223.15 20.86 52726.66 88888.00 2007-10-08 17:12:48.902 281 18223.02 20.80 52726.79 88888.00 2007-10-08 17:12:49.402 281 18223.09 20.82 52726.76 88888.00 2007-10-08 17:12:49.902 281 18223.21 20.77 52726.74 88888.00 2007-10-08 17:12:50.402 281 18223.18 20.76 52726.66 88888.00 2007-10-08 17:12:50.902 281 18223.13 20.74 52726.71 88888.00 2007-10-08 17:12:51.402 281 18223.13 20.69 52726.73 88888.00 2007-10-08 17:12:51.902 281 18223.08 20.63 52726.76 88888.00 2007-10-08 17:12:52.402 281 18223.09 20.65 52726.68 88888.00 2007-10-08 17:12:52.902 281 18223.02 20.66 52726.71 88888.00 2007-10-08 17:12:53.402 281 18222.99 20.64 52726.68 88888.00 2007-10-08 17:12:53.902 281 18222.88 20.58 52726.68 88888.00 2007-10-08 17:12:54.402 281 18222.89 20.46 52726.77 88888.00 2007-10-08 17:12:54.902 281 18222.98 20.45 52726.68 88888.00 2007-10-08 17:12:55.402 281 18222.97 20.46 52726.53 88888.00 2007-10-08 17:12:55.902 281 18223.32 20.38 52726.50 88888.00 2007-10-08 17:12:56.402 281 18223.30 20.39 52726.51 88888.00 2007-10-08 17:12:56.902 281 18223.22 20.41 52726.43 88888.00 2007-10-08 17:12:57.402 281 18223.16 20.45 52726.33 88888.00 2007-10-08 17:12:57.902 281 18223.11 20.49 52726.37 88888.00 2007-10-08 17:12:58.402 281 18223.12 20.49 52726.24 88888.00 2007-10-08 17:12:58.902 281 18223.14 20.45 52726.25 88888.00 2007-10-08 17:12:59.402 281 18223.11 20.43 52726.19 88888.00 2007-10-08 17:12:59.902 281 18223.08 20.44 52726.10 88888.00 2007-10-08 17:13:00.402 281 18223.13 20.44 52726.02 88888.00 2007-10-08 17:13:00.902 281 18223.15 20.47 52726.07 88888.00 2007-10-08 17:13:01.402 281 18223.16 20.44 52726.20 88888.00 2007-10-08 17:13:01.902 281 18223.14 20.49 52726.29 88888.00 2007-10-08 17:13:02.402 281 18223.25 20.49 52726.33 88888.00 2007-10-08 17:13:02.902 281 18223.45 20.53 52726.29 88888.00 2007-10-08 17:13:03.402 281 18223.47 20.51 52726.25 88888.00 2007-10-08 17:13:03.902 281 18223.52 20.47 52726.29 88888.00 2007-10-08 17:13:04.402 281 18223.57 20.46 52726.36 88888.00 2007-10-08 17:13:04.902 281 18223.55 20.39 52726.45 88888.00 2007-10-08 17:13:05.402 281 18223.37 20.34 52726.37 88888.00 2007-10-08 17:13:05.902 281 18223.25 20.33 52726.29 88888.00 2007-10-08 17:13:06.402 281 18223.50 20.29 52726.31 88888.00 2007-10-08 17:13:06.902 281 18223.52 20.30 52726.27 88888.00 2007-10-08 17:13:07.402 281 18223.33 20.35 52726.26 88888.00 2007-10-08 17:13:07.902 281 18223.37 20.38 52726.27 88888.00 2007-10-08 17:13:08.402 281 18223.32 20.43 52726.27 88888.00 2007-10-08 17:13:08.902 281 18223.33 20.41 52726.29 88888.00 2007-10-08 17:13:09.402 281 18223.29 20.48 52726.24 88888.00 2007-10-08 17:13:09.902 281 18223.31 20.57 52726.30 88888.00 2007-10-08 17:13:10.402 281 18223.34 20.61 52726.32 88888.00 2007-10-08 17:13:10.902 281 18223.32 20.60 52726.30 88888.00 2007-10-08 17:13:11.402 281 18223.34 20.60 52726.39 88888.00 2007-10-08 17:13:11.902 281 18223.25 20.64 52726.42 88888.00 2007-10-08 17:13:12.402 281 18223.20 20.60 52726.26 88888.00 2007-10-08 17:13:12.902 281 18223.22 20.60 52726.25 88888.00 2007-10-08 17:13:13.402 281 18223.22 20.65 52726.28 88888.00 2007-10-08 17:13:13.902 281 18223.21 20.64 52726.31 88888.00 2007-10-08 17:13:14.402 281 18223.21 20.66 52726.25 88888.00 2007-10-08 17:13:14.902 281 18223.26 20.67 52726.29 88888.00 2007-10-08 17:13:15.402 281 18223.20 20.60 52726.25 88888.00 2007-10-08 17:13:15.902 281 18223.23 20.56 52726.26 88888.00 2007-10-08 17:13:16.402 281 18223.22 20.61 52726.30 88888.00 2007-10-08 17:13:16.902 281 18223.12 20.70 52726.29 88888.00 2007-10-08 17:13:17.402 281 18223.20 20.65 52726.27 88888.00 2007-10-08 17:13:17.902 281 18223.14 20.58 52726.37 88888.00 2007-10-08 17:13:18.402 281 18223.15 20.57 52726.37 88888.00 2007-10-08 17:13:18.902 281 18223.18 20.56 52726.21 88888.00 2007-10-08 17:13:19.402 281 18223.15 20.53 52726.15 88888.00 2007-10-08 17:13:19.902 281 18223.26 20.53 52726.16 88888.00 2007-10-08 17:13:20.402 281 18223.26 20.54 52726.20 88888.00 2007-10-08 17:13:20.902 281 18223.37 20.57 52726.14 88888.00 2007-10-08 17:13:21.402 281 18223.30 20.59 52726.07 88888.00 2007-10-08 17:13:21.902 281 18223.29 20.62 52726.13 88888.00 2007-10-08 17:13:22.402 281 18223.25 20.68 52726.20 88888.00 2007-10-08 17:13:22.902 281 18223.25 20.78 52726.20 88888.00 2007-10-08 17:13:23.402 281 18223.29 20.81 52726.25 88888.00 2007-10-08 17:13:23.902 281 18223.23 20.85 52726.19 88888.00 2007-10-08 17:13:24.402 281 18223.19 20.81 52726.15 88888.00 2007-10-08 17:13:24.902 281 18223.20 20.86 52726.13 88888.00 2007-10-08 17:13:25.402 281 18223.09 20.88 52726.05 88888.00 2007-10-08 17:13:25.902 281 18223.10 20.86 52726.09 88888.00 2007-10-08 17:13:26.402 281 18223.13 20.87 52726.13 88888.00 2007-10-08 17:13:26.902 281 18223.15 20.93 52726.18 88888.00 2007-10-08 17:13:27.402 281 18223.16 20.85 52726.18 88888.00 2007-10-08 17:13:27.902 281 18223.11 20.84 52726.20 88888.00 2007-10-08 17:13:28.402 281 18223.21 20.82 52726.16 88888.00 2007-10-08 17:13:28.902 281 18223.19 20.87 52726.14 88888.00 2007-10-08 17:13:29.402 281 18223.19 20.97 52726.15 88888.00 2007-10-08 17:13:29.902 281 18223.22 21.02 52726.11 88888.00 2007-10-08 17:13:30.402 281 18223.19 21.10 52725.96 88888.00 2007-10-08 17:13:30.902 281 18223.20 21.13 52726.01 88888.00 2007-10-08 17:13:31.402 281 18223.16 21.07 52726.06 88888.00 2007-10-08 17:13:31.902 281 18223.13 21.10 52726.07 88888.00 2007-10-08 17:13:32.402 281 18223.11 21.07 52726.17 88888.00 2007-10-08 17:13:32.902 281 18223.13 21.12 52726.11 88888.00 2007-10-08 17:13:33.402 281 18223.14 21.14 52726.11 88888.00 2007-10-08 17:13:33.902 281 18223.15 21.15 52726.20 88888.00 2007-10-08 17:13:34.402 281 18223.24 21.19 52726.19 88888.00 2007-10-08 17:13:34.902 281 18223.16 21.16 52726.10 88888.00 2007-10-08 17:13:35.402 281 18223.27 21.19 52726.09 88888.00 2007-10-08 17:13:35.902 281 18223.32 21.14 52726.27 88888.00 2007-10-08 17:13:36.402 281 18223.32 21.13 52726.27 88888.00 2007-10-08 17:13:36.902 281 18223.41 21.10 52726.29 88888.00 2007-10-08 17:13:37.402 281 18223.39 21.15 52726.39 88888.00 2007-10-08 17:13:37.902 281 18223.33 21.15 52726.38 88888.00 2007-10-08 17:13:38.402 281 18223.29 21.21 52726.37 88888.00 2007-10-08 17:13:38.902 281 18223.41 21.10 52726.36 88888.00 2007-10-08 17:13:39.402 281 18223.48 21.12 52726.24 88888.00 2007-10-08 17:13:39.902 281 18223.57 21.13 52726.24 88888.00 2007-10-08 17:13:40.402 281 18223.54 21.13 52726.25 88888.00 2007-10-08 17:13:40.902 281 18223.48 21.10 52726.21 88888.00 2007-10-08 17:13:41.402 281 18223.48 21.13 52726.08 88888.00 2007-10-08 17:13:41.902 281 18223.51 21.15 52726.03 88888.00 2007-10-08 17:13:42.402 281 18223.54 21.21 52725.96 88888.00 2007-10-08 17:13:42.902 281 18223.51 21.18 52725.90 88888.00 2007-10-08 17:13:43.402 281 18223.47 21.12 52726.02 88888.00 2007-10-08 17:13:43.902 281 18223.46 21.09 52726.08 88888.00 2007-10-08 17:13:44.402 281 18223.46 20.94 52726.10 88888.00 2007-10-08 17:13:44.902 281 18223.51 20.86 52726.14 88888.00 2007-10-08 17:13:45.402 281 18223.55 20.88 52726.14 88888.00 2007-10-08 17:13:45.902 281 18223.52 20.92 52726.14 88888.00 2007-10-08 17:13:46.402 281 18223.59 20.94 52726.08 88888.00 2007-10-08 17:13:46.902 281 18223.57 20.97 52726.08 88888.00 2007-10-08 17:13:47.402 281 18223.62 20.97 52726.09 88888.00 2007-10-08 17:13:47.902 281 18223.78 21.02 52726.06 88888.00 2007-10-08 17:13:48.402 281 18223.78 20.91 52725.95 88888.00 2007-10-08 17:13:48.902 281 18223.79 20.97 52725.92 88888.00 2007-10-08 17:13:49.402 281 18223.78 21.00 52726.02 88888.00 2007-10-08 17:13:49.902 281 18223.76 20.99 52726.07 88888.00 2007-10-08 17:13:50.402 281 18223.80 20.96 52726.07 88888.00 2007-10-08 17:13:50.902 281 18223.79 20.91 52726.09 88888.00 2007-10-08 17:13:51.402 281 18223.77 20.86 52726.09 88888.00 2007-10-08 17:13:51.902 281 18223.62 20.80 52726.09 88888.00 2007-10-08 17:13:52.402 281 18223.83 20.81 52725.96 88888.00 2007-10-08 17:13:52.902 281 18223.95 20.81 52725.90 88888.00 2007-10-08 17:13:53.402 281 18223.95 20.81 52725.92 88888.00 2007-10-08 17:13:53.902 281 18223.85 20.88 52725.90 88888.00 2007-10-08 17:13:54.402 281 18223.75 20.85 52725.84 88888.00 2007-10-08 17:13:54.902 281 18223.70 20.86 52725.82 88888.00 2007-10-08 17:13:55.402 281 18223.65 20.81 52725.67 88888.00 2007-10-08 17:13:55.902 281 18223.75 20.84 52725.70 88888.00 2007-10-08 17:13:56.402 281 18223.76 20.82 52725.73 88888.00 2007-10-08 17:13:56.902 281 18223.90 20.87 52725.73 88888.00 2007-10-08 17:13:57.402 281 18223.85 20.91 52725.72 88888.00 2007-10-08 17:13:57.902 281 18223.80 20.90 52725.75 88888.00 2007-10-08 17:13:58.402 281 18223.97 20.99 52725.78 88888.00 2007-10-08 17:13:58.902 281 18223.87 20.99 52725.84 88888.00 2007-10-08 17:13:59.402 281 18223.95 20.97 52725.76 88888.00 2007-10-08 17:13:59.902 281 18223.94 21.05 52725.80 88888.00 2007-10-08 17:14:00.402 281 18223.87 21.12 52725.82 88888.00 2007-10-08 17:14:00.902 281 18223.98 21.08 52725.86 88888.00 2007-10-08 17:14:01.402 281 18223.90 21.03 52725.80 88888.00 2007-10-08 17:14:01.902 281 18223.99 21.05 52725.79 88888.00 2007-10-08 17:14:02.402 281 18224.10 20.95 52725.99 88888.00 2007-10-08 17:14:02.902 281 18224.13 20.99 52726.08 88888.00 2007-10-08 17:14:03.402 281 18224.24 20.95 52726.03 88888.00 2007-10-08 17:14:03.902 281 18224.27 20.81 52726.02 88888.00 2007-10-08 17:14:04.402 281 18224.24 20.72 52725.93 88888.00 2007-10-08 17:14:04.902 281 18224.23 20.81 52725.91 88888.00 2007-10-08 17:14:05.402 281 18224.27 20.94 52725.76 88888.00 2007-10-08 17:14:05.902 281 18224.21 20.80 52725.82 88888.00 2007-10-08 17:14:06.402 281 18224.31 20.70 52725.85 88888.00 2007-10-08 17:14:06.902 281 18224.21 20.77 52725.86 88888.00 2007-10-08 17:14:07.402 281 18224.16 20.80 52725.89 88888.00 2007-10-08 17:14:07.902 281 18224.21 20.82 52725.99 88888.00 2007-10-08 17:14:08.402 281 18224.10 20.78 52726.05 88888.00 2007-10-08 17:14:08.902 281 18223.98 20.67 52726.06 88888.00 2007-10-08 17:14:09.402 281 18224.17 20.78 52726.16 88888.00 2007-10-08 17:14:09.902 281 18224.16 20.81 52726.10 88888.00 2007-10-08 17:14:10.402 281 18224.16 20.80 52725.99 88888.00 2007-10-08 17:14:10.902 281 18223.98 20.81 52726.04 88888.00 2007-10-08 17:14:11.402 281 18224.03 20.80 52726.07 88888.00 2007-10-08 17:14:11.902 281 18224.24 20.86 52726.06 88888.00 2007-10-08 17:14:12.402 281 18224.20 20.84 52726.10 88888.00 2007-10-08 17:14:12.902 281 18224.09 20.93 52726.14 88888.00 2007-10-08 17:14:13.402 281 18224.03 20.96 52726.06 88888.00 2007-10-08 17:14:13.902 281 18224.02 20.96 52725.92 88888.00 2007-10-08 17:14:14.402 281 18224.02 20.95 52725.91 88888.00 2007-10-08 17:14:14.902 281 18223.97 20.85 52725.83 88888.00 2007-10-08 17:14:15.402 281 18223.91 20.82 52725.90 88888.00 2007-10-08 17:14:15.902 281 18223.94 20.81 52725.89 88888.00 2007-10-08 17:14:16.402 281 18223.88 20.92 52725.89 88888.00 2007-10-08 17:14:16.902 281 18223.95 20.98 52725.98 88888.00 2007-10-08 17:14:17.402 281 18223.86 20.88 52726.08 88888.00 2007-10-08 17:14:17.902 281 18223.78 20.73 52726.01 88888.00 2007-10-08 17:14:18.402 281 18223.80 20.79 52726.01 88888.00 2007-10-08 17:14:18.902 281 18223.85 20.84 52725.97 88888.00 2007-10-08 17:14:19.402 281 18223.87 20.84 52725.92 88888.00 2007-10-08 17:14:19.902 281 18223.63 20.84 52725.87 88888.00 2007-10-08 17:14:20.402 281 18223.63 20.82 52726.01 88888.00 2007-10-08 17:14:20.902 281 18223.77 20.87 52726.09 88888.00 2007-10-08 17:14:21.402 281 18223.92 20.87 52726.04 88888.00 2007-10-08 17:14:21.902 281 18223.86 20.78 52726.11 88888.00 2007-10-08 17:14:22.402 281 18223.94 20.63 52726.09 88888.00 2007-10-08 17:14:22.902 281 18223.83 20.55 52726.06 88888.00 2007-10-08 17:14:23.402 281 18223.86 20.59 52725.99 88888.00 2007-10-08 17:14:23.902 281 18223.90 20.69 52725.96 88888.00 2007-10-08 17:14:24.402 281 18223.89 20.82 52726.02 88888.00 2007-10-08 17:14:24.902 281 18223.94 20.75 52726.20 88888.00 2007-10-08 17:14:25.402 281 18223.95 20.67 52726.24 88888.00 2007-10-08 17:14:25.902 281 18224.01 20.84 52726.26 88888.00 2007-10-08 17:14:26.402 281 18224.09 20.94 52726.26 88888.00 2007-10-08 17:14:26.902 281 18224.01 20.94 52726.18 88888.00 2007-10-08 17:14:27.402 281 18223.98 20.92 52726.31 88888.00 2007-10-08 17:14:27.902 281 18223.85 20.96 52726.64 88888.00 2007-10-08 17:14:28.402 281 18223.96 20.85 52726.66 88888.00 2007-10-08 17:14:28.902 281 18224.01 20.81 52726.41 88888.00 2007-10-08 17:14:29.402 281 18224.01 20.87 52726.34 88888.00 2007-10-08 17:14:29.902 281 18223.92 20.90 52726.33 88888.00 2007-10-08 17:14:30.402 281 18224.01 20.87 52726.34 88888.00 2007-10-08 17:14:30.902 281 18224.03 20.80 52726.37 88888.00 2007-10-08 17:14:31.402 281 18224.05 20.84 52726.40 88888.00 2007-10-08 17:14:31.902 281 18224.06 20.86 52726.33 88888.00 2007-10-08 17:14:32.402 281 18224.01 20.90 52726.29 88888.00 2007-10-08 17:14:32.902 281 18223.94 20.96 52726.31 88888.00 2007-10-08 17:14:33.402 281 18223.94 21.01 52726.41 88888.00 2007-10-08 17:14:33.902 281 18223.94 21.05 52726.51 88888.00 2007-10-08 17:14:34.402 281 18223.88 20.97 52726.47 88888.00 2007-10-08 17:14:34.902 281 18223.84 20.92 52726.55 88888.00 2007-10-08 17:14:35.402 281 18223.86 20.94 52726.60 88888.00 2007-10-08 17:14:35.902 281 18223.80 20.96 52726.54 88888.00 2007-10-08 17:14:36.402 281 18223.91 20.96 52726.52 88888.00 2007-10-08 17:14:36.902 281 18223.84 20.90 52726.64 88888.00 2007-10-08 17:14:37.402 281 18223.75 20.86 52726.73 88888.00 2007-10-08 17:14:37.902 281 18223.72 20.87 52726.67 88888.00 2007-10-08 17:14:38.402 281 18223.76 20.81 52726.61 88888.00 2007-10-08 17:14:38.902 281 18223.81 20.88 52726.47 88888.00 2007-10-08 17:14:39.402 281 18223.75 20.91 52726.41 88888.00 2007-10-08 17:14:39.902 281 18223.74 20.92 52726.54 88888.00 2007-10-08 17:14:40.402 281 18223.86 20.85 52726.56 88888.00 2007-10-08 17:14:40.902 281 18223.95 20.90 52726.61 88888.00 2007-10-08 17:14:41.402 281 18223.81 20.87 52726.53 88888.00 2007-10-08 17:14:41.902 281 18223.73 20.86 52726.42 88888.00 2007-10-08 17:14:42.402 281 18223.66 20.85 52726.36 88888.00 2007-10-08 17:14:42.902 281 18223.55 20.84 52726.36 88888.00 2007-10-08 17:14:43.402 281 18223.47 20.82 52726.39 88888.00 2007-10-08 17:14:43.902 281 18223.48 20.77 52726.41 88888.00 2007-10-08 17:14:44.402 281 18223.40 20.77 52726.42 88888.00 2007-10-08 17:14:44.902 281 18223.44 20.76 52726.40 88888.00 2007-10-08 17:14:45.402 281 18223.41 20.82 52726.41 88888.00 2007-10-08 17:14:45.902 281 18223.40 20.82 52726.41 88888.00 2007-10-08 17:14:46.402 281 18223.32 20.82 52726.44 88888.00 2007-10-08 17:14:46.902 281 18223.30 20.81 52726.47 88888.00 2007-10-08 17:14:47.402 281 18223.29 20.91 52726.59 88888.00 2007-10-08 17:14:47.902 281 18223.27 20.82 52726.60 88888.00 2007-10-08 17:14:48.402 281 18223.29 20.71 52726.62 88888.00 2007-10-08 17:14:48.902 281 18223.39 20.68 52726.59 88888.00 2007-10-08 17:14:49.402 281 18223.41 20.55 52726.47 88888.00 2007-10-08 17:14:49.902 281 18223.40 20.45 52726.48 88888.00 2007-10-08 17:14:50.402 281 18223.36 20.52 52726.55 88888.00 2007-10-08 17:14:50.902 281 18223.23 20.57 52726.43 88888.00 2007-10-08 17:14:51.402 281 18223.27 20.55 52726.55 88888.00 2007-10-08 17:14:51.902 281 18223.23 20.59 52726.61 88888.00 2007-10-08 17:14:52.402 281 18223.16 20.58 52726.57 88888.00 2007-10-08 17:14:52.902 281 18223.27 20.60 52726.56 88888.00 2007-10-08 17:14:53.402 281 18223.24 20.71 52726.62 88888.00 2007-10-08 17:14:53.902 281 18223.21 20.71 52726.51 88888.00 2007-10-08 17:14:54.402 281 18223.19 20.68 52726.53 88888.00 2007-10-08 17:14:54.902 281 18223.23 20.64 52726.61 88888.00 2007-10-08 17:14:55.402 281 18223.40 20.58 52726.73 88888.00 2007-10-08 17:14:55.902 281 18223.46 20.56 52726.71 88888.00 2007-10-08 17:14:56.402 281 18223.50 20.42 52726.75 88888.00 2007-10-08 17:14:56.902 281 18223.40 20.48 52726.75 88888.00 2007-10-08 17:14:57.402 281 18223.33 20.47 52726.67 88888.00 2007-10-08 17:14:57.902 281 18223.42 20.47 52726.71 88888.00 2007-10-08 17:14:58.402 281 18223.45 20.38 52726.76 88888.00 2007-10-08 17:14:58.902 281 18223.50 20.38 52726.61 88888.00 2007-10-08 17:14:59.402 281 18223.52 20.45 52726.60 88888.00 2007-10-08 17:14:59.902 281 18223.58 20.39 52726.67 88888.00 2007-10-08 17:15:00.402 281 18223.48 20.38 52726.73 88888.00 2007-10-08 17:15:00.902 281 18223.45 20.41 52726.65 88888.00 2007-10-08 17:15:01.402 281 18223.48 20.48 52726.57 88888.00 2007-10-08 17:15:01.902 281 18223.45 20.59 52726.59 88888.00 2007-10-08 17:15:02.402 281 18223.42 20.51 52726.71 88888.00 2007-10-08 17:15:02.902 281 18223.45 20.49 52726.62 88888.00 2007-10-08 17:15:03.402 281 18223.22 20.44 52726.50 88888.00 2007-10-08 17:15:03.902 281 18223.14 20.42 52726.54 88888.00 2007-10-08 17:15:04.402 281 18223.35 20.33 52726.57 88888.00 2007-10-08 17:15:04.902 281 18223.46 20.36 52726.47 88888.00 2007-10-08 17:15:05.402 281 18223.67 20.32 52726.55 88888.00 2007-10-08 17:15:05.902 281 18223.73 20.30 52726.55 88888.00 2007-10-08 17:15:06.402 281 18223.74 20.36 52726.55 88888.00 2007-10-08 17:15:06.902 281 18223.73 20.43 52726.56 88888.00 2007-10-08 17:15:07.402 281 18223.65 20.39 52726.57 88888.00 2007-10-08 17:15:07.902 281 18223.63 20.33 52726.64 88888.00 2007-10-08 17:15:08.402 281 18223.74 20.36 52726.65 88888.00 2007-10-08 17:15:08.902 281 18223.81 20.39 52726.64 88888.00 2007-10-08 17:15:09.402 281 18223.79 20.37 52726.59 88888.00 2007-10-08 17:15:09.902 281 18223.74 20.36 52726.56 88888.00 2007-10-08 17:15:10.402 281 18223.79 20.40 52726.49 88888.00 2007-10-08 17:15:10.902 281 18223.90 20.35 52726.34 88888.00 2007-10-08 17:15:11.402 281 18223.72 20.38 52726.31 88888.00 2007-10-08 17:15:11.902 281 18223.61 20.47 52726.29 88888.00 2007-10-08 17:15:12.402 281 18223.54 20.45 52726.31 88888.00 2007-10-08 17:15:12.902 281 18223.62 20.32 52726.41 88888.00 2007-10-08 17:15:13.402 281 18223.64 20.21 52726.41 88888.00 2007-10-08 17:15:13.902 281 18223.79 20.20 52726.45 88888.00 2007-10-08 17:15:14.402 281 18223.95 20.23 52726.28 88888.00 2007-10-08 17:15:14.902 281 18223.98 20.25 52726.17 88888.00 2007-10-08 17:15:15.402 281 18223.88 20.35 52726.06 88888.00 2007-10-08 17:15:15.902 281 18223.81 20.45 52726.15 88888.00 2007-10-08 17:15:16.402 281 18223.88 20.47 52726.15 88888.00 2007-10-08 17:15:16.902 281 18224.03 20.52 52726.17 88888.00 2007-10-08 17:15:17.402 281 18224.05 20.62 52726.22 88888.00 2007-10-08 17:15:17.902 281 18224.13 20.61 52726.25 88888.00 2007-10-08 17:15:18.402 281 18224.05 20.48 52726.15 88888.00 2007-10-08 17:15:18.902 281 18224.02 20.51 52726.11 88888.00 2007-10-08 17:15:19.402 281 18224.00 20.56 52726.19 88888.00 2007-10-08 17:15:19.902 281 18223.81 20.44 52726.28 88888.00 2007-10-08 17:15:20.402 281 18223.69 20.39 52726.28 88888.00 2007-10-08 17:15:20.902 281 18223.65 20.46 52726.24 88888.00 2007-10-08 17:15:21.402 281 18223.80 20.49 52726.28 88888.00 2007-10-08 17:15:21.902 281 18223.83 20.44 52726.28 88888.00 2007-10-08 17:15:22.402 281 18223.97 20.39 52726.21 88888.00 2007-10-08 17:15:22.902 281 18223.88 20.46 52726.13 88888.00 2007-10-08 17:15:23.402 281 18223.77 20.53 52726.03 88888.00 2007-10-08 17:15:23.902 281 18223.86 20.51 52726.04 88888.00 2007-10-08 17:15:24.402 281 18223.86 20.58 52726.07 88888.00 2007-10-08 17:15:24.902 281 18223.87 20.65 52726.04 88888.00 2007-10-08 17:15:25.402 281 18223.86 20.67 52726.09 88888.00 2007-10-08 17:15:25.902 281 18223.84 20.75 52726.22 88888.00 2007-10-08 17:15:26.402 281 18223.92 20.79 52726.29 88888.00 2007-10-08 17:15:26.902 281 18224.01 20.75 52726.17 88888.00 2007-10-08 17:15:27.402 281 18224.00 20.76 52726.16 88888.00 2007-10-08 17:15:27.902 281 18224.05 20.74 52726.16 88888.00 2007-10-08 17:15:28.402 281 18224.12 20.76 52726.29 88888.00 2007-10-08 17:15:28.902 281 18223.96 20.82 52726.34 88888.00 2007-10-08 17:15:29.402 281 18224.06 20.88 52726.28 88888.00 2007-10-08 17:15:29.902 281 18224.00 20.92 52726.16 88888.00 2007-10-08 17:15:30.402 281 18223.94 20.93 52726.17 88888.00 2007-10-08 17:15:30.902 281 18224.08 20.97 52726.27 88888.00 2007-10-08 17:15:31.402 281 18224.11 20.95 52726.30 88888.00 2007-10-08 17:15:31.902 281 18224.06 21.07 52726.32 88888.00 2007-10-08 17:15:32.402 281 18223.99 21.12 52726.22 88888.00 2007-10-08 17:15:32.902 281 18224.06 21.01 52726.26 88888.00 2007-10-08 17:15:33.402 281 18224.01 21.03 52726.29 88888.00 2007-10-08 17:15:33.902 281 18223.98 21.06 52726.15 88888.00 2007-10-08 17:15:34.402 281 18224.00 21.10 52726.13 88888.00 2007-10-08 17:15:34.902 281 18224.09 21.07 52726.24 88888.00 2007-10-08 17:15:35.402 281 18224.11 21.07 52726.15 88888.00 2007-10-08 17:15:35.902 281 18224.08 21.09 52726.09 88888.00 2007-10-08 17:15:36.402 281 18224.09 21.10 52726.27 88888.00 2007-10-08 17:15:36.902 281 18224.11 21.02 52726.32 88888.00 2007-10-08 17:15:37.402 281 18224.00 20.99 52726.32 88888.00 2007-10-08 17:15:37.902 281 18224.12 21.03 52726.39 88888.00 2007-10-08 17:15:38.402 281 18224.17 20.91 52726.34 88888.00 2007-10-08 17:15:38.902 281 18224.16 20.90 52726.25 88888.00 2007-10-08 17:15:39.402 281 18224.10 20.91 52726.22 88888.00 2007-10-08 17:15:39.902 281 18224.01 20.91 52726.21 88888.00 2007-10-08 17:15:40.402 281 18224.02 20.94 52726.32 88888.00 2007-10-08 17:15:40.902 281 18224.03 20.91 52726.31 88888.00 2007-10-08 17:15:41.402 281 18223.97 20.92 52726.38 88888.00 2007-10-08 17:15:41.902 281 18223.98 20.94 52726.30 88888.00 2007-10-08 17:15:42.402 281 18223.92 20.82 52726.29 88888.00 2007-10-08 17:15:42.902 281 18223.91 20.78 52726.33 88888.00 2007-10-08 17:15:43.402 281 18223.95 20.79 52726.29 88888.00 2007-10-08 17:15:43.902 281 18223.90 20.80 52726.32 88888.00 2007-10-08 17:15:44.402 281 18223.91 20.82 52726.30 88888.00 2007-10-08 17:15:44.902 281 18224.03 20.96 52726.25 88888.00 2007-10-08 17:15:45.402 281 18224.00 20.92 52726.27 88888.00 2007-10-08 17:15:45.902 281 18223.96 20.79 52726.29 88888.00 2007-10-08 17:15:46.402 281 18224.03 20.75 52726.33 88888.00 2007-10-08 17:15:46.902 281 18224.01 20.78 52726.33 88888.00 2007-10-08 17:15:47.402 281 18223.95 20.75 52726.20 88888.00 2007-10-08 17:15:47.902 281 18224.03 20.75 52726.16 88888.00 2007-10-08 17:15:48.402 281 18223.88 20.84 52726.18 88888.00 2007-10-08 17:15:48.902 281 18224.00 20.79 52726.21 88888.00 2007-10-08 17:15:49.402 281 18224.11 20.77 52726.19 88888.00 2007-10-08 17:15:49.902 281 18224.18 20.72 52726.18 88888.00 2007-10-08 17:15:50.402 281 18224.11 20.63 52726.26 88888.00 2007-10-08 17:15:50.902 281 18224.23 20.72 52726.24 88888.00 2007-10-08 17:15:51.402 281 18224.40 20.69 52726.18 88888.00 2007-10-08 17:15:51.902 281 18224.35 20.71 52726.08 88888.00 2007-10-08 17:15:52.402 281 18224.33 20.65 52726.09 88888.00 2007-10-08 17:15:52.902 281 18224.18 20.63 52726.14 88888.00 2007-10-08 17:15:53.402 281 18224.24 20.72 52726.21 88888.00 2007-10-08 17:15:53.902 281 18224.32 20.72 52726.08 88888.00 2007-10-08 17:15:54.402 281 18224.27 20.72 52725.98 88888.00 2007-10-08 17:15:54.902 281 18224.37 20.72 52725.98 88888.00 2007-10-08 17:15:55.402 281 18224.44 20.78 52726.05 88888.00 2007-10-08 17:15:55.902 281 18224.43 20.67 52726.01 88888.00 2007-10-08 17:15:56.402 281 18224.45 20.56 52726.02 88888.00 2007-10-08 17:15:56.902 281 18224.49 20.66 52726.03 88888.00 2007-10-08 17:15:57.402 281 18224.55 20.75 52726.09 88888.00 2007-10-08 17:15:57.902 281 18224.48 20.79 52726.15 88888.00 2007-10-08 17:15:58.402 281 18224.42 20.74 52726.08 88888.00 2007-10-08 17:15:58.902 281 18224.44 20.60 52726.03 88888.00 2007-10-08 17:15:59.402 281 18224.49 20.56 52726.09 88888.00 2007-10-08 17:15:59.902 281 18224.45 20.61 52726.01 88888.00 2007-10-08 17:16:00.402 281 18224.54 20.59 52726.03 88888.00 2007-10-08 17:16:00.902 281 18224.62 20.56 52726.01 88888.00 2007-10-08 17:16:01.402 281 18224.63 20.65 52725.98 88888.00 2007-10-08 17:16:01.902 281 18224.50 20.64 52725.97 88888.00 2007-10-08 17:16:02.402 281 18224.38 20.66 52726.14 88888.00 2007-10-08 17:16:02.902 281 18224.43 20.65 52726.04 88888.00 2007-10-08 17:16:03.402 281 18224.29 20.65 52725.97 88888.00 2007-10-08 17:16:03.902 281 18224.08 20.58 52725.90 88888.00 2007-10-08 17:16:04.402 281 18224.40 20.64 52725.85 88888.00 2007-10-08 17:16:04.902 281 18224.56 20.63 52725.83 88888.00 2007-10-08 17:16:05.402 281 18224.64 20.61 52725.93 88888.00 2007-10-08 17:16:05.902 281 18224.54 20.51 52725.94 88888.00 2007-10-08 17:16:06.402 281 18224.49 20.43 52726.02 88888.00 2007-10-08 17:16:06.902 281 18224.46 20.41 52726.11 88888.00 2007-10-08 17:16:07.402 281 18224.44 20.39 52726.21 88888.00 2007-10-08 17:16:07.902 281 18224.41 20.52 52726.15 88888.00 2007-10-08 17:16:08.402 281 18224.38 20.55 52726.15 88888.00 2007-10-08 17:16:08.902 281 18224.39 20.57 52726.19 88888.00 2007-10-08 17:16:09.402 281 18224.38 20.61 52726.34 88888.00 2007-10-08 17:16:09.902 281 18224.37 20.65 52726.39 88888.00 2007-10-08 17:16:10.402 281 18224.33 20.66 52726.33 88888.00 2007-10-08 17:16:10.902 281 18224.38 20.62 52726.37 88888.00 2007-10-08 17:16:11.402 281 18224.29 20.58 52726.42 88888.00 2007-10-08 17:16:11.902 281 18224.23 20.54 52726.42 88888.00 2007-10-08 17:16:12.402 281 18224.15 20.56 52726.33 88888.00 2007-10-08 17:16:12.902 281 18224.12 20.56 52726.29 88888.00 2007-10-08 17:16:13.402 281 18224.03 20.52 52726.27 88888.00 2007-10-08 17:16:13.902 281 18223.90 20.49 52726.27 88888.00 2007-10-08 17:16:14.402 281 18223.92 20.40 52726.42 88888.00 2007-10-08 17:16:14.902 281 18224.03 20.41 52726.41 88888.00 2007-10-08 17:16:15.402 281 18224.10 20.51 52726.42 88888.00 2007-10-08 17:16:15.902 281 18224.09 20.56 52726.37 88888.00 2007-10-08 17:16:16.402 281 18223.98 20.61 52726.37 88888.00 2007-10-08 17:16:16.902 281 18223.99 20.49 52726.34 88888.00 2007-10-08 17:16:17.402 281 18223.97 20.47 52726.39 88888.00 2007-10-08 17:16:17.902 281 18224.06 20.41 52726.44 88888.00 2007-10-08 17:16:18.402 281 18224.08 20.43 52726.34 88888.00 2007-10-08 17:16:18.902 281 18223.97 20.42 52726.31 88888.00 2007-10-08 17:16:19.402 281 18223.85 20.47 52726.31 88888.00 2007-10-08 17:16:19.902 281 18223.81 20.37 52726.25 88888.00 2007-10-08 17:16:20.402 281 18223.80 20.43 52726.32 88888.00 2007-10-08 17:16:20.902 281 18223.79 20.46 52726.38 88888.00 2007-10-08 17:16:21.402 281 18223.77 20.35 52726.31 88888.00 2007-10-08 17:16:21.902 281 18223.84 20.30 52726.28 88888.00 2007-10-08 17:16:22.402 281 18223.87 20.36 52726.25 88888.00 2007-10-08 17:16:22.902 281 18223.87 20.39 52726.30 88888.00 2007-10-08 17:16:23.402 281 18223.73 20.37 52726.28 88888.00 2007-10-08 17:16:23.902 281 18223.66 20.35 52726.42 88888.00 2007-10-08 17:16:24.402 281 18223.69 20.37 52726.39 88888.00 2007-10-08 17:16:24.902 281 18223.46 20.35 52726.27 88888.00 2007-10-08 17:16:25.402 281 18223.53 20.41 52726.16 88888.00 2007-10-08 17:16:25.902 281 18223.69 20.49 52726.20 88888.00 2007-10-08 17:16:26.402 281 18223.68 20.52 52726.33 88888.00 2007-10-08 17:16:26.902 281 18223.73 20.52 52726.41 88888.00 2007-10-08 17:16:27.402 281 18223.76 20.47 52726.40 88888.00 2007-10-08 17:16:27.902 281 18223.74 20.36 52726.37 88888.00 2007-10-08 17:16:28.402 281 18223.64 20.33 52726.33 88888.00 2007-10-08 17:16:28.902 281 18223.65 20.30 52726.37 88888.00 2007-10-08 17:16:29.402 281 18223.62 20.35 52726.39 88888.00 2007-10-08 17:16:29.902 281 18223.58 20.41 52726.39 88888.00 2007-10-08 17:16:30.402 281 18223.57 20.36 52726.39 88888.00 2007-10-08 17:16:30.902 281 18223.55 20.31 52726.39 88888.00 2007-10-08 17:16:31.402 281 18223.58 20.35 52726.38 88888.00 2007-10-08 17:16:31.902 281 18223.52 20.36 52726.43 88888.00 2007-10-08 17:16:32.402 281 18223.62 20.36 52726.33 88888.00 2007-10-08 17:16:32.902 281 18223.54 20.30 52726.34 88888.00 2007-10-08 17:16:33.402 281 18223.56 20.33 52726.30 88888.00 2007-10-08 17:16:33.902 281 18223.61 20.33 52726.36 88888.00 2007-10-08 17:16:34.402 281 18223.65 20.29 52726.41 88888.00 2007-10-08 17:16:34.902 281 18223.62 20.31 52726.33 88888.00 2007-10-08 17:16:35.402 281 18223.57 20.35 52726.29 88888.00 2007-10-08 17:16:35.902 281 18223.76 20.26 52726.28 88888.00 2007-10-08 17:16:36.402 281 18223.77 20.26 52726.26 88888.00 2007-10-08 17:16:36.902 281 18223.73 20.23 52726.28 88888.00 2007-10-08 17:16:37.402 281 18223.78 20.19 52726.38 88888.00 2007-10-08 17:16:37.902 281 18223.84 20.22 52726.36 88888.00 2007-10-08 17:16:38.402 281 18223.85 20.27 52726.40 88888.00 2007-10-08 17:16:38.902 281 18223.78 20.20 52726.40 88888.00 2007-10-08 17:16:39.402 281 18223.74 20.24 52726.42 88888.00 2007-10-08 17:16:39.902 281 18223.78 20.19 52726.33 88888.00 2007-10-08 17:16:40.402 281 18223.87 20.15 52726.26 88888.00 2007-10-08 17:16:40.902 281 18223.89 20.11 52726.33 88888.00 2007-10-08 17:16:41.402 281 18223.95 20.07 52726.41 88888.00 2007-10-08 17:16:41.902 281 18223.86 20.04 52726.38 88888.00 2007-10-08 17:16:42.402 281 18223.87 19.98 52726.37 88888.00 2007-10-08 17:16:42.902 281 18223.96 20.07 52726.31 88888.00 2007-10-08 17:16:43.402 281 18224.03 20.03 52726.29 88888.00 2007-10-08 17:16:43.902 281 18223.99 20.04 52726.32 88888.00 2007-10-08 17:16:44.402 281 18223.90 20.08 52726.40 88888.00 2007-10-08 17:16:44.902 281 18224.09 20.11 52726.33 88888.00 2007-10-08 17:16:45.402 281 18224.21 20.16 52726.27 88888.00 2007-10-08 17:16:45.902 281 18224.15 20.18 52726.16 88888.00 2007-10-08 17:16:46.402 281 18224.19 20.11 52726.14 88888.00 2007-10-08 17:16:46.902 281 18224.27 20.07 52726.16 88888.00 2007-10-08 17:16:47.402 281 18224.24 20.03 52726.14 88888.00 2007-10-08 17:16:47.902 281 18224.13 20.02 52726.08 88888.00 2007-10-08 17:16:48.402 281 18224.23 20.02 52726.07 88888.00 2007-10-08 17:16:48.902 281 18224.35 20.03 52726.26 88888.00 2007-10-08 17:16:49.402 281 18224.21 20.05 52726.41 88888.00 2007-10-08 17:16:49.902 281 18224.32 20.08 52726.28 88888.00 2007-10-08 17:16:50.402 281 18224.30 20.09 52726.10 88888.00 2007-10-08 17:16:50.902 281 18224.30 20.05 52726.15 88888.00 2007-10-08 17:16:51.402 281 18224.23 19.97 52726.18 88888.00 2007-10-08 17:16:51.902 281 18224.20 20.00 52726.20 88888.00 2007-10-08 17:16:52.402 281 18224.27 20.04 52726.10 88888.00 2007-10-08 17:16:52.902 281 18224.26 20.10 52726.15 88888.00 2007-10-08 17:16:53.402 281 18224.33 20.15 52726.18 88888.00 2007-10-08 17:16:53.902 281 18224.31 20.14 52726.15 88888.00 2007-10-08 17:16:54.402 281 18224.22 20.16 52726.08 88888.00 2007-10-08 17:16:54.902 281 18224.31 20.18 52725.94 88888.00 2007-10-08 17:16:55.402 281 18224.33 20.15 52725.98 88888.00 2007-10-08 17:16:55.902 281 18224.34 20.16 52725.98 88888.00 2007-10-08 17:16:56.402 281 18224.40 20.14 52725.94 88888.00 2007-10-08 17:16:56.902 281 18224.39 20.20 52725.94 88888.00 2007-10-08 17:16:57.402 281 18224.42 20.22 52726.02 88888.00 2007-10-08 17:16:57.902 281 18224.42 20.20 52726.11 88888.00 2007-10-08 17:16:58.402 281 18224.37 20.22 52726.03 88888.00 2007-10-08 17:16:58.902 281 18224.48 20.20 52725.95 88888.00 2007-10-08 17:16:59.402 281 18224.54 20.22 52725.93 88888.00 2007-10-08 17:16:59.902 281 18224.53 20.33 52726.02 88888.00 2007-10-08 17:17:00.402 281 18224.50 20.33 52726.17 88888.00 2007-10-08 17:17:00.902 281 18224.44 20.34 52726.22 88888.00 2007-10-08 17:17:01.402 281 18224.44 20.33 52726.13 88888.00 2007-10-08 17:17:01.902 281 18224.42 20.34 52726.21 88888.00 2007-10-08 17:17:02.402 281 18224.42 20.31 52726.28 88888.00 2007-10-08 17:17:02.902 281 18224.45 20.29 52726.20 88888.00 2007-10-08 17:17:03.402 281 18224.42 20.35 52726.22 88888.00 2007-10-08 17:17:03.902 281 18224.37 20.35 52726.20 88888.00 2007-10-08 17:17:04.402 281 18224.34 20.39 52726.19 88888.00 2007-10-08 17:17:04.902 281 18224.38 20.46 52726.27 88888.00 2007-10-08 17:17:05.402 281 18224.34 20.49 52726.36 88888.00 2007-10-08 17:17:05.902 281 18224.34 20.61 52726.36 88888.00 2007-10-08 17:17:06.402 281 18224.40 20.59 52726.30 88888.00 2007-10-08 17:17:06.902 281 18224.44 20.60 52726.19 88888.00 2007-10-08 17:17:07.402 281 18224.37 20.62 52726.09 88888.00 2007-10-08 17:17:07.902 281 18224.30 20.62 52726.17 88888.00 2007-10-08 17:17:08.402 281 18224.28 20.72 52726.13 88888.00 2007-10-08 17:17:08.902 281 18224.29 20.79 52726.08 88888.00 2007-10-08 17:17:09.402 281 18224.30 20.82 52726.15 88888.00 2007-10-08 17:17:09.902 281 18224.24 20.81 52726.16 88888.00 2007-10-08 17:17:10.402 281 18224.28 20.98 52726.28 88888.00 2007-10-08 17:17:10.902 281 18224.40 20.91 52726.40 88888.00 2007-10-08 17:17:11.402 281 18224.45 20.82 52726.34 88888.00 2007-10-08 17:17:11.902 281 18224.39 20.95 52726.30 88888.00 2007-10-08 17:17:12.402 281 18224.41 20.91 52726.39 88888.00 2007-10-08 17:17:12.902 281 18224.30 20.95 52726.37 88888.00 2007-10-08 17:17:13.402 281 18224.26 20.93 52726.38 88888.00 2007-10-08 17:17:13.902 281 18224.32 20.91 52726.42 88888.00 2007-10-08 17:17:14.402 281 18224.40 20.94 52726.27 88888.00 2007-10-08 17:17:14.902 281 18224.39 20.96 52726.15 88888.00 2007-10-08 17:17:15.402 281 18224.40 20.99 52726.20 88888.00 2007-10-08 17:17:15.902 281 18224.32 20.95 52726.26 88888.00 2007-10-08 17:17:16.402 281 18224.30 20.99 52726.33 88888.00 2007-10-08 17:17:16.902 281 18224.34 20.96 52726.38 88888.00 2007-10-08 17:17:17.402 281 18224.30 21.01 52726.37 88888.00 2007-10-08 17:17:17.902 281 18224.20 20.90 52726.49 88888.00 2007-10-08 17:17:18.402 281 18224.06 20.91 52726.45 88888.00 2007-10-08 17:17:18.902 281 18224.12 20.94 52726.31 88888.00 2007-10-08 17:17:19.402 281 18224.24 20.93 52726.31 88888.00 2007-10-08 17:17:19.902 281 18224.19 21.03 52726.38 88888.00 2007-10-08 17:17:20.402 281 18224.11 20.94 52726.30 88888.00 2007-10-08 17:17:20.902 281 18223.88 20.91 52726.33 88888.00 2007-10-08 17:17:21.402 281 18223.77 20.97 52726.31 88888.00 2007-10-08 17:17:21.902 281 18223.77 20.95 52726.34 88888.00 2007-10-08 17:17:22.402 281 18223.81 20.95 52726.34 88888.00 2007-10-08 17:17:22.902 281 18223.95 20.98 52726.33 88888.00 2007-10-08 17:17:23.402 281 18223.94 21.02 52726.32 88888.00 2007-10-08 17:17:23.902 281 18224.05 20.99 52726.38 88888.00 2007-10-08 17:17:24.402 281 18224.10 21.08 52726.41 88888.00 2007-10-08 17:17:24.902 281 18224.03 21.09 52726.30 88888.00 2007-10-08 17:17:25.402 281 18223.98 21.02 52726.27 88888.00 2007-10-08 17:17:25.902 281 18223.94 20.96 52726.29 88888.00 2007-10-08 17:17:26.402 281 18223.83 20.96 52726.24 88888.00 2007-10-08 17:17:26.902 281 18223.86 20.85 52726.18 88888.00 2007-10-08 17:17:27.402 281 18224.06 20.80 52726.34 88888.00 2007-10-08 17:17:27.902 281 18223.96 20.85 52726.38 88888.00 2007-10-08 17:17:28.402 281 18224.02 20.85 52726.32 88888.00 2007-10-08 17:17:28.902 281 18224.10 20.85 52726.28 88888.00 2007-10-08 17:17:29.402 281 18224.09 20.84 52726.29 88888.00 2007-10-08 17:17:29.902 281 18224.10 20.78 52726.28 88888.00 2007-10-08 17:17:30.402 281 18224.10 20.77 52726.27 88888.00 2007-10-08 17:17:30.902 281 18223.98 20.84 52726.32 88888.00 2007-10-08 17:17:31.402 281 18223.98 20.82 52726.22 88888.00 2007-10-08 17:17:31.902 281 18224.05 20.87 52726.18 88888.00 2007-10-08 17:17:32.402 281 18224.00 20.81 52726.17 88888.00 2007-10-08 17:17:32.902 281 18224.01 20.73 52726.17 88888.00 2007-10-08 17:17:33.402 281 18224.01 20.71 52726.20 88888.00 2007-10-08 17:17:33.902 281 18223.98 20.66 52726.30 88888.00 2007-10-08 17:17:34.402 281 18224.00 20.49 52726.30 88888.00 2007-10-08 17:17:34.902 281 18223.86 20.55 52726.34 88888.00 2007-10-08 17:17:35.402 281 18223.99 20.52 52726.45 88888.00 2007-10-08 17:17:35.902 281 18224.08 20.41 52726.41 88888.00 2007-10-08 17:17:36.402 281 18224.05 20.37 52726.34 88888.00 2007-10-08 17:17:36.902 281 18224.12 20.36 52726.31 88888.00 2007-10-08 17:17:37.402 281 18224.10 20.41 52726.33 88888.00 2007-10-08 17:17:37.902 281 18224.03 20.40 52726.27 88888.00 2007-10-08 17:17:38.402 281 18223.94 20.39 52726.26 88888.00 2007-10-08 17:17:38.902 281 18223.95 20.33 52726.32 88888.00 2007-10-08 17:17:39.402 281 18223.90 20.33 52726.42 88888.00 2007-10-08 17:17:39.902 281 18223.89 20.29 52726.42 88888.00 2007-10-08 17:17:40.402 281 18223.92 20.23 52726.44 88888.00 2007-10-08 17:17:40.902 281 18224.01 20.20 52726.51 88888.00 2007-10-08 17:17:41.402 281 18223.92 20.23 52726.57 88888.00 2007-10-08 17:17:41.902 281 18223.94 20.25 52726.51 88888.00 2007-10-08 17:17:42.402 281 18223.96 20.26 52726.36 88888.00 2007-10-08 17:17:42.902 281 18224.01 20.25 52726.13 88888.00 2007-10-08 17:17:43.402 281 18223.84 20.22 52726.18 88888.00 2007-10-08 17:17:43.902 281 18223.75 20.32 52726.25 88888.00 2007-10-08 17:17:44.402 281 18223.92 20.23 52726.27 88888.00 2007-10-08 17:17:44.902 281 18223.98 20.18 52726.28 88888.00 2007-10-08 17:17:45.402 281 18224.01 20.23 52726.24 88888.00 2007-10-08 17:17:45.902 281 18224.01 20.34 52726.19 88888.00 2007-10-08 17:17:46.402 281 18224.11 20.34 52726.24 88888.00 2007-10-08 17:17:46.902 281 18224.10 20.27 52726.22 88888.00 2007-10-08 17:17:47.402 281 18224.05 20.28 52726.41 88888.00 2007-10-08 17:17:47.902 281 18224.06 20.19 52726.51 88888.00 2007-10-08 17:17:48.402 281 18224.12 20.10 52726.53 88888.00 2007-10-08 17:17:48.902 281 18224.15 20.13 52726.54 88888.00 2007-10-08 17:17:49.402 281 18224.01 20.06 52726.55 88888.00 2007-10-08 17:17:49.902 281 18224.00 20.02 52726.61 88888.00 2007-10-08 17:17:50.402 281 18223.96 19.98 52726.65 88888.00 2007-10-08 17:17:50.902 281 18224.00 19.99 52726.53 88888.00 2007-10-08 17:17:51.402 281 18224.01 20.08 52726.56 88888.00 2007-10-08 17:17:51.902 281 18223.99 20.12 52726.59 88888.00 2007-10-08 17:17:52.402 281 18224.05 20.16 52726.51 88888.00 2007-10-08 17:17:52.902 281 18224.00 20.16 52726.44 88888.00 2007-10-08 17:17:53.402 281 18223.99 20.18 52726.42 88888.00 2007-10-08 17:17:53.902 281 18224.07 20.14 52726.41 88888.00 2007-10-08 17:17:54.402 281 18224.08 20.14 52726.48 88888.00 2007-10-08 17:17:54.902 281 18224.05 20.13 52726.43 88888.00 2007-10-08 17:17:55.402 281 18224.02 20.15 52726.37 88888.00 2007-10-08 17:17:55.902 281 18224.02 20.15 52726.41 88888.00 2007-10-08 17:17:56.402 281 18223.99 20.18 52726.21 88888.00 2007-10-08 17:17:56.902 281 18224.01 20.07 52726.24 88888.00 2007-10-08 17:17:57.402 281 18224.17 20.10 52726.39 88888.00 2007-10-08 17:17:57.902 281 18224.02 20.11 52726.39 88888.00 2007-10-08 17:17:58.402 281 18223.95 20.05 52726.29 88888.00 2007-10-08 17:17:58.902 281 18224.01 20.05 52726.30 88888.00 2007-10-08 17:17:59.402 281 18223.95 20.11 52726.41 88888.00 2007-10-08 17:17:59.902 281 18223.94 20.12 52726.39 88888.00 2007-10-08 17:18:00.402 281 18223.91 20.08 52726.34 88888.00 2007-10-08 17:18:00.902 281 18223.81 20.06 52726.43 88888.00 2007-10-08 17:18:01.402 281 18223.81 20.04 52726.52 88888.00 2007-10-08 17:18:01.902 281 18223.77 19.95 52726.52 88888.00 2007-10-08 17:18:02.402 281 18223.89 19.86 52726.72 88888.00 2007-10-08 17:18:02.902 281 18224.05 19.88 52726.67 88888.00 2007-10-08 17:18:03.402 281 18223.98 19.99 52726.57 88888.00 2007-10-08 17:18:03.902 281 18224.01 20.06 52726.47 88888.00 2007-10-08 17:18:04.402 281 18224.09 20.04 52726.50 88888.00 2007-10-08 17:18:04.902 281 18223.97 20.07 52726.48 88888.00 2007-10-08 17:18:05.402 281 18223.87 20.00 52726.33 88888.00 2007-10-08 17:18:05.902 281 18223.90 19.94 52726.28 88888.00 2007-10-08 17:18:06.402 281 18224.05 19.96 52726.41 88888.00 2007-10-08 17:18:06.902 281 18224.11 20.03 52726.30 88888.00 2007-10-08 17:18:07.402 281 18223.96 19.99 52726.40 88888.00 2007-10-08 17:18:07.902 281 18223.99 20.04 52726.48 88888.00 2007-10-08 17:18:08.402 281 18224.09 20.11 52726.44 88888.00 2007-10-08 17:18:08.902 281 18224.16 20.15 52726.33 88888.00 2007-10-08 17:18:09.402 281 18224.01 20.14 52726.39 88888.00 2007-10-08 17:18:09.902 281 18223.90 20.16 52726.43 88888.00 2007-10-08 17:18:10.402 281 18223.83 20.12 52726.36 88888.00 2007-10-08 17:18:10.902 281 18223.84 20.03 52726.34 88888.00 2007-10-08 17:18:11.402 281 18223.95 20.09 52726.34 88888.00 2007-10-08 17:18:11.902 281 18224.11 20.20 52726.30 88888.00 2007-10-08 17:18:12.402 281 18224.00 20.19 52726.29 88888.00 2007-10-08 17:18:12.902 281 18223.84 20.21 52726.29 88888.00 2007-10-08 17:18:13.402 281 18223.96 20.31 52726.31 88888.00 2007-10-08 17:18:13.902 281 18223.98 20.25 52726.32 88888.00 2007-10-08 17:18:14.402 281 18224.01 20.28 52726.44 88888.00 2007-10-08 17:18:14.902 281 18224.10 20.28 52726.39 88888.00 2007-10-08 17:18:15.402 281 18224.20 20.27 52726.33 88888.00 2007-10-08 17:18:15.902 281 18224.24 20.25 52726.41 88888.00 2007-10-08 17:18:16.402 281 18224.22 20.34 52726.33 88888.00 2007-10-08 17:18:16.902 281 18224.10 20.42 52726.22 88888.00 2007-10-08 17:18:17.402 281 18224.17 20.39 52726.22 88888.00 2007-10-08 17:18:17.902 281 18224.22 20.40 52726.25 88888.00 2007-10-08 17:18:18.402 281 18224.12 20.39 52726.26 88888.00 2007-10-08 17:18:18.902 281 18224.17 20.42 52726.22 88888.00 2007-10-08 17:18:19.402 281 18224.10 20.44 52726.24 88888.00 2007-10-08 17:18:19.902 281 18224.08 20.39 52726.26 88888.00 2007-10-08 17:18:20.402 281 18224.01 20.41 52726.26 88888.00 2007-10-08 17:18:20.902 281 18223.98 20.49 52726.26 88888.00 2007-10-08 17:18:21.402 281 18224.01 20.56 52726.27 88888.00 2007-10-08 17:18:21.902 281 18224.02 20.60 52726.27 88888.00 2007-10-08 17:18:22.402 281 18224.02 20.66 52726.27 88888.00 2007-10-08 17:18:22.902 281 18224.05 20.62 52726.21 88888.00 2007-10-08 17:18:23.402 281 18224.05 20.61 52726.20 88888.00 2007-10-08 17:18:23.902 281 18224.20 20.58 52726.19 88888.00 2007-10-08 17:18:24.402 281 18224.18 20.54 52726.11 88888.00 2007-10-08 17:18:24.902 281 18224.16 20.54 52726.14 88888.00 2007-10-08 17:18:25.402 281 18224.17 20.56 52726.20 88888.00 2007-10-08 17:18:25.902 281 18224.13 20.49 52726.25 88888.00 2007-10-08 17:18:26.402 281 18224.09 20.40 52726.24 88888.00 2007-10-08 17:18:26.902 281 18223.96 20.44 52726.24 88888.00 2007-10-08 17:18:27.402 281 18224.06 20.47 52726.18 88888.00 2007-10-08 17:18:27.902 281 18224.08 20.44 52726.18 88888.00 2007-10-08 17:18:28.402 281 18224.06 20.44 52726.16 88888.00 2007-10-08 17:18:28.902 281 18224.10 20.45 52726.09 88888.00 2007-10-08 17:18:29.402 281 18224.10 20.39 52726.19 88888.00 2007-10-08 17:18:29.902 281 18224.07 20.41 52726.27 88888.00 2007-10-08 17:18:30.402 281 18224.05 20.46 52726.26 88888.00 2007-10-08 17:18:30.902 281 18223.99 20.42 52726.15 88888.00 2007-10-08 17:18:31.402 281 18223.88 20.38 52726.08 88888.00 2007-10-08 17:18:31.902 281 18223.88 20.35 52726.19 88888.00 2007-10-08 17:18:32.402 281 18223.90 20.36 52726.25 88888.00 2007-10-08 17:18:32.902 281 18223.97 20.51 52726.18 88888.00 2007-10-08 17:18:33.402 281 18224.06 20.46 52726.25 88888.00 2007-10-08 17:18:33.902 281 18224.05 20.46 52726.20 88888.00 2007-10-08 17:18:34.402 281 18224.01 20.46 52726.22 88888.00 2007-10-08 17:18:34.902 281 18224.11 20.38 52726.26 88888.00 2007-10-08 17:18:35.402 281 18224.13 20.35 52726.24 88888.00 2007-10-08 17:18:35.902 281 18224.08 20.28 52726.27 88888.00 2007-10-08 17:18:36.402 281 18224.06 20.24 52726.21 88888.00 2007-10-08 17:18:36.902 281 18224.11 20.15 52726.11 88888.00 2007-10-08 17:18:37.402 281 18224.01 20.13 52726.07 88888.00 2007-10-08 17:18:37.902 281 18224.13 20.24 52726.07 88888.00 2007-10-08 17:18:38.402 281 18224.11 20.19 52726.09 88888.00 2007-10-08 17:18:38.902 281 18224.10 20.12 52726.13 88888.00 2007-10-08 17:18:39.402 281 18224.02 20.14 52726.05 88888.00 2007-10-08 17:18:39.902 281 18224.17 20.13 52726.18 88888.00 2007-10-08 17:18:40.402 281 18224.13 20.10 52726.22 88888.00 2007-10-08 17:18:40.902 281 18224.12 20.13 52726.14 88888.00 2007-10-08 17:18:41.402 281 18224.16 20.15 52726.10 88888.00 2007-10-08 17:18:41.902 281 18224.13 20.14 52726.18 88888.00 2007-10-08 17:18:42.402 281 18224.06 20.12 52726.18 88888.00 2007-10-08 17:18:42.902 281 18224.10 20.05 52726.16 88888.00 2007-10-08 17:18:43.402 281 18224.32 20.03 52726.10 88888.00 2007-10-08 17:18:43.902 281 18224.32 20.00 52726.18 88888.00 2007-10-08 17:18:44.402 281 18224.34 20.04 52726.26 88888.00 2007-10-08 17:18:44.902 281 18224.19 20.07 52726.19 88888.00 2007-10-08 17:18:45.402 281 18224.13 20.03 52726.09 88888.00 2007-10-08 17:18:45.902 281 18224.07 19.98 52726.10 88888.00 2007-10-08 17:18:46.402 281 18224.13 19.96 52726.10 88888.00 2007-10-08 17:18:46.902 281 18224.27 20.07 52726.08 88888.00 2007-10-08 17:18:47.402 281 18224.13 20.06 52726.09 88888.00 2007-10-08 17:18:47.902 281 18224.12 20.09 52726.22 88888.00 2007-10-08 17:18:48.402 281 18224.20 20.23 52726.22 88888.00 2007-10-08 17:18:48.902 281 18224.20 20.18 52726.17 88888.00 2007-10-08 17:18:49.402 281 18224.13 20.11 52726.14 88888.00 2007-10-08 17:18:49.902 281 18224.07 20.12 52726.15 88888.00 2007-10-08 17:18:50.402 281 18224.01 20.09 52726.15 88888.00 2007-10-08 17:18:50.902 281 18223.94 20.04 52726.24 88888.00 2007-10-08 17:18:51.402 281 18223.92 20.03 52726.32 88888.00 2007-10-08 17:18:51.902 281 18224.03 20.02 52726.26 88888.00 2007-10-08 17:18:52.402 281 18224.05 20.06 52726.26 88888.00 2007-10-08 17:18:52.902 281 18224.05 20.16 52726.25 88888.00 2007-10-08 17:18:53.402 281 18224.11 20.24 52726.27 88888.00 2007-10-08 17:18:53.902 281 18224.26 20.23 52726.09 88888.00 2007-10-08 17:18:54.402 281 18224.28 20.20 52726.07 88888.00 2007-10-08 17:18:54.902 281 18224.30 20.23 52726.16 88888.00 2007-10-08 17:18:55.402 281 18224.30 20.26 52726.13 88888.00 2007-10-08 17:18:55.902 281 18224.34 20.29 52725.99 88888.00 2007-10-08 17:18:56.402 281 18224.38 20.26 52725.97 88888.00 2007-10-08 17:18:56.902 281 18224.31 20.31 52726.18 88888.00 2007-10-08 17:18:57.402 281 18224.31 20.32 52726.30 88888.00 2007-10-08 17:18:57.902 281 18224.29 20.39 52726.37 88888.00 2007-10-08 17:18:58.402 281 18224.33 20.31 52726.15 88888.00 2007-10-08 17:18:58.902 281 18224.37 20.26 52726.11 88888.00 2007-10-08 17:18:59.402 281 18224.33 20.29 52726.22 88888.00 2007-10-08 17:18:59.902 281 18224.44 20.29 52726.36 88888.00 2007-10-08 17:19:00.402 281 18224.50 20.32 52726.36 88888.00 2007-10-08 17:19:00.902 281 18224.44 20.45 52726.33 88888.00 2007-10-08 17:19:01.402 281 18224.42 20.42 52726.41 88888.00 2007-10-08 17:19:01.902 281 18224.41 20.39 52726.27 88888.00 2007-10-08 17:19:02.402 281 18224.39 20.39 52726.20 88888.00 2007-10-08 17:19:02.902 281 18224.41 20.43 52726.18 88888.00 2007-10-08 17:19:03.402 281 18224.52 20.25 52726.25 88888.00 2007-10-08 17:19:03.902 281 18224.48 20.08 52726.30 88888.00 2007-10-08 17:19:04.402 281 18224.56 20.15 52726.32 88888.00 2007-10-08 17:19:04.902 281 18224.81 20.22 52726.36 88888.00 2007-10-08 17:19:05.402 281 18224.86 20.24 52726.31 88888.00 2007-10-08 17:19:05.902 281 18224.79 20.28 52726.43 88888.00 2007-10-08 17:19:06.402 281 18224.72 20.26 52726.50 88888.00 2007-10-08 17:19:06.902 281 18224.59 20.27 52726.36 88888.00 2007-10-08 17:19:07.402 281 18224.50 20.30 52726.29 88888.00 2007-10-08 17:19:07.902 281 18224.63 20.28 52726.36 88888.00 2007-10-08 17:19:08.402 281 18224.82 20.26 52726.38 88888.00 2007-10-08 17:19:08.902 281 18224.73 20.18 52726.31 88888.00 2007-10-08 17:19:09.402 281 18224.63 20.13 52726.30 88888.00 2007-10-08 17:19:09.902 281 18224.81 20.11 52726.33 88888.00 2007-10-08 17:19:10.402 281 18224.84 20.07 52726.28 88888.00 2007-10-08 17:19:10.902 281 18224.81 20.08 52726.27 88888.00 2007-10-08 17:19:11.402 281 18224.55 19.99 52726.39 88888.00 2007-10-08 17:19:11.902 281 18224.59 20.06 52726.38 88888.00 2007-10-08 17:19:12.402 281 18224.65 20.10 52726.36 88888.00 2007-10-08 17:19:12.902 281 18224.89 20.14 52726.36 88888.00 2007-10-08 17:19:13.402 281 18225.07 20.22 52726.39 88888.00 2007-10-08 17:19:13.902 281 18225.10 20.10 52726.42 88888.00 2007-10-08 17:19:14.402 281 18225.18 20.11 52726.38 88888.00 2007-10-08 17:19:14.902 281 18225.14 20.12 52726.37 88888.00 2007-10-08 17:19:15.402 281 18225.14 20.14 52726.25 88888.00 2007-10-08 17:19:15.902 281 18225.09 20.08 52726.16 88888.00 2007-10-08 17:19:16.402 281 18224.95 20.06 52726.22 88888.00 2007-10-08 17:19:16.902 281 18225.02 20.07 52726.20 88888.00 2007-10-08 17:19:17.402 281 18225.09 20.08 52726.16 88888.00 2007-10-08 17:19:17.902 281 18225.21 20.09 52726.19 88888.00 2007-10-08 17:19:18.402 281 18225.31 20.08 52726.16 88888.00 2007-10-08 17:19:18.902 281 18225.28 20.05 52726.08 88888.00 2007-10-08 17:19:19.402 281 18225.31 20.07 52726.13 88888.00 2007-10-08 17:19:19.902 281 18225.29 20.12 52726.15 88888.00 2007-10-08 17:19:20.402 281 18225.14 20.12 52726.10 88888.00 2007-10-08 17:19:20.902 281 18224.95 20.05 52726.16 88888.00 2007-10-08 17:19:21.402 281 18225.00 20.13 52726.24 88888.00 2007-10-08 17:19:21.902 281 18225.03 20.18 52726.26 88888.00 2007-10-08 17:19:22.402 281 18224.93 20.16 52726.33 88888.00 2007-10-08 17:19:22.902 281 18225.08 20.10 52726.37 88888.00 2007-10-08 17:19:23.402 281 18225.09 19.99 52726.28 88888.00 2007-10-08 17:19:23.902 281 18225.15 19.98 52726.33 88888.00 2007-10-08 17:19:24.402 281 18225.17 19.96 52726.48 88888.00 2007-10-08 17:19:24.902 281 18225.09 19.96 52726.51 88888.00 2007-10-08 17:19:25.402 281 18225.03 19.98 52726.50 88888.00 2007-10-08 17:19:25.902 281 18225.03 20.06 52726.52 88888.00 2007-10-08 17:19:26.402 281 18224.99 20.07 52726.55 88888.00 2007-10-08 17:19:26.902 281 18225.03 20.08 52726.52 88888.00 2007-10-08 17:19:27.402 281 18224.96 20.00 52726.55 88888.00 2007-10-08 17:19:27.902 281 18225.03 20.00 52726.68 88888.00 2007-10-08 17:19:28.402 281 18224.97 20.00 52726.56 88888.00 2007-10-08 17:19:28.902 281 18224.98 20.01 52726.48 88888.00 2007-10-08 17:19:29.402 281 18225.03 20.04 52726.67 88888.00 2007-10-08 17:19:29.902 281 18224.92 20.04 52726.61 88888.00 2007-10-08 17:19:30.402 281 18224.93 20.00 52726.63 88888.00 2007-10-08 17:19:30.902 281 18224.98 19.95 52726.62 88888.00 2007-10-08 17:19:31.402 281 18224.93 19.98 52726.53 88888.00 2007-10-08 17:19:31.902 281 18224.99 20.06 52726.59 88888.00 2007-10-08 17:19:32.402 281 18224.98 20.10 52726.72 88888.00 2007-10-08 17:19:32.902 281 18224.81 20.14 52726.77 88888.00 2007-10-08 17:19:33.402 281 18224.68 20.08 52726.79 88888.00 2007-10-08 17:19:33.902 281 18224.56 20.00 52726.74 88888.00 2007-10-08 17:19:34.402 281 18224.77 20.00 52726.67 88888.00 2007-10-08 17:19:34.902 281 18224.81 19.94 52726.74 88888.00 2007-10-08 17:19:35.402 281 18224.73 19.91 52726.67 88888.00 2007-10-08 17:19:35.902 281 18224.63 19.84 52726.68 88888.00 2007-10-08 17:19:36.402 281 18224.59 19.81 52726.67 88888.00 2007-10-08 17:19:36.902 281 18224.48 19.88 52726.65 88888.00 2007-10-08 17:19:37.402 281 18224.60 19.93 52726.72 88888.00 2007-10-08 17:19:37.902 281 18224.63 19.91 52726.80 88888.00 2007-10-08 17:19:38.402 281 18224.60 19.91 52726.88 88888.00 2007-10-08 17:19:38.902 281 18224.49 19.96 52726.92 88888.00 2007-10-08 17:19:39.402 281 18224.51 19.93 52726.91 88888.00 2007-10-08 17:19:39.902 281 18224.57 19.88 52726.90 88888.00 2007-10-08 17:19:40.402 281 18224.50 20.09 52726.91 88888.00 2007-10-08 17:19:40.902 281 18224.45 20.22 52726.80 88888.00 2007-10-08 17:19:41.402 281 18224.40 20.26 52726.78 88888.00 2007-10-08 17:19:41.902 281 18224.22 20.26 52726.78 88888.00 2007-10-08 17:19:42.402 281 18224.18 20.22 52726.60 88888.00 2007-10-08 17:19:42.902 281 18224.23 20.12 52726.63 88888.00 2007-10-08 17:19:43.402 281 18224.22 20.13 52726.68 88888.00 2007-10-08 17:19:43.902 281 18224.26 20.13 52726.62 88888.00 2007-10-08 17:19:44.402 281 18224.23 20.08 52726.62 88888.00 2007-10-08 17:19:44.902 281 18224.26 20.05 52726.66 88888.00 2007-10-08 17:19:45.402 281 18224.34 20.00 52726.69 88888.00 2007-10-08 17:19:45.902 281 18224.40 20.08 52726.68 88888.00 2007-10-08 17:19:46.402 281 18224.45 20.12 52726.65 88888.00 2007-10-08 17:19:46.902 281 18224.45 20.08 52726.77 88888.00 2007-10-08 17:19:47.402 281 18224.44 20.06 52726.84 88888.00 2007-10-08 17:19:47.902 281 18224.30 20.05 52726.80 88888.00 2007-10-08 17:19:48.402 281 18224.24 20.07 52726.79 88888.00 2007-10-08 17:19:48.902 281 18224.26 20.08 52726.72 88888.00 2007-10-08 17:19:49.402 281 18224.29 20.13 52726.61 88888.00 2007-10-08 17:19:49.902 281 18224.37 20.07 52726.60 88888.00 2007-10-08 17:19:50.402 281 18224.41 19.96 52726.71 88888.00 2007-10-08 17:19:50.902 281 18224.34 19.95 52726.73 88888.00 2007-10-08 17:19:51.402 281 18224.32 19.94 52726.79 88888.00 2007-10-08 17:19:51.902 281 18224.30 19.92 52726.78 88888.00 2007-10-08 17:19:52.402 281 18224.27 19.84 52726.67 88888.00 2007-10-08 17:19:52.902 281 18224.43 19.82 52726.72 88888.00 2007-10-08 17:19:53.402 281 18224.49 19.80 52726.75 88888.00 2007-10-08 17:19:53.902 281 18224.45 19.81 52726.91 88888.00 2007-10-08 17:19:54.402 281 18224.37 19.84 52726.74 88888.00 2007-10-08 17:19:54.902 281 18224.44 19.81 52726.75 88888.00 2007-10-08 17:19:55.402 281 18224.60 19.88 52726.72 88888.00 2007-10-08 17:19:55.902 281 18224.52 19.90 52726.73 88888.00 2007-10-08 17:19:56.402 281 18224.42 19.75 52726.73 88888.00 2007-10-08 17:19:56.902 281 18224.42 19.78 52726.62 88888.00 2007-10-08 17:19:57.402 281 18224.59 19.91 52726.63 88888.00 2007-10-08 17:19:57.902 281 18224.60 19.90 52726.73 88888.00 2007-10-08 17:19:58.402 281 18224.46 19.89 52726.80 88888.00 2007-10-08 17:19:58.902 281 18224.31 19.88 52726.80 88888.00 2007-10-08 17:19:59.402 281 18224.30 19.93 52726.72 88888.00 2007-10-08 17:19:59.902 281 18224.42 19.99 52726.73 88888.00 2007-10-08 17:20:00.402 281 18224.45 19.99 52726.76 88888.00 2007-10-08 17:20:00.902 281 18224.52 20.00 52726.72 88888.00 2007-10-08 17:20:01.402 281 18224.53 19.97 52726.73 88888.00 2007-10-08 17:20:01.902 281 18224.44 20.02 52726.77 88888.00 2007-10-08 17:20:02.402 281 18224.59 20.00 52726.72 88888.00 2007-10-08 17:20:02.902 281 18224.63 20.01 52726.68 88888.00 2007-10-08 17:20:03.402 281 18224.50 20.00 52726.74 88888.00 2007-10-08 17:20:03.902 281 18224.42 20.00 52726.89 88888.00 2007-10-08 17:20:04.402 281 18224.49 19.93 52726.87 88888.00 2007-10-08 17:20:04.902 281 18224.60 19.92 52726.79 88888.00 2007-10-08 17:20:05.402 281 18224.59 19.89 52726.80 88888.00 2007-10-08 17:20:05.902 281 18224.53 19.87 52726.77 88888.00 2007-10-08 17:20:06.402 281 18224.52 19.94 52726.84 88888.00 2007-10-08 17:20:06.902 281 18224.44 19.97 52726.85 88888.00 2007-10-08 17:20:07.402 281 18224.50 20.01 52726.91 88888.00 2007-10-08 17:20:07.902 281 18224.51 20.02 52726.96 88888.00 2007-10-08 17:20:08.402 281 18224.52 19.98 52726.89 88888.00 2007-10-08 17:20:08.902 281 18224.71 20.00 52727.02 88888.00 2007-10-08 17:20:09.402 281 18224.59 19.95 52727.10 88888.00 2007-10-08 17:20:09.902 281 18224.54 20.00 52727.07 88888.00 2007-10-08 17:20:10.402 281 18224.59 20.02 52726.90 88888.00 2007-10-08 17:20:10.902 281 18224.56 19.97 52726.92 88888.00 2007-10-08 17:20:11.402 281 18224.44 19.91 52727.10 88888.00 2007-10-08 17:20:11.902 281 18224.45 20.01 52727.15 88888.00 2007-10-08 17:20:12.402 281 18224.50 20.03 52727.08 88888.00 2007-10-08 17:20:12.902 281 18224.60 20.00 52727.11 88888.00 2007-10-08 17:20:13.402 281 18224.43 20.02 52727.15 88888.00 2007-10-08 17:20:13.902 281 18224.38 20.10 52727.14 88888.00 2007-10-08 17:20:14.399 281 18224.41 20.13 52727.18 88888.00 2007-10-08 17:20:14.909 281 18224.63 20.09 52727.30 88888.00 2007-10-08 17:20:15.409 281 18224.72 20.05 52727.25 88888.00 2007-10-08 17:20:15.909 281 18224.73 20.15 52727.21 88888.00 2007-10-08 17:20:16.409 281 18224.68 20.13 52727.15 88888.00 2007-10-08 17:20:16.909 281 18224.61 20.08 52727.11 88888.00 2007-10-08 17:20:17.409 281 18224.43 20.03 52727.11 88888.00 2007-10-08 17:20:17.909 281 18224.39 20.02 52727.01 88888.00 2007-10-08 17:20:18.409 281 18224.38 20.08 52726.98 88888.00 2007-10-08 17:20:18.909 281 18224.43 19.95 52727.00 88888.00 2007-10-08 17:20:19.409 281 18224.49 19.99 52726.99 88888.00 2007-10-08 17:20:19.909 281 18224.45 19.95 52726.97 88888.00 2007-10-08 17:20:20.409 281 18224.39 20.01 52726.86 88888.00 2007-10-08 17:20:20.909 281 18224.51 20.02 52726.94 88888.00 2007-10-08 17:20:21.409 281 18224.46 20.04 52726.89 88888.00 2007-10-08 17:20:21.909 281 18224.50 20.01 52726.86 88888.00 2007-10-08 17:20:22.409 281 18224.52 19.99 52726.85 88888.00 2007-10-08 17:20:22.909 281 18224.44 20.07 52726.77 88888.00 2007-10-08 17:20:23.409 281 18224.33 20.00 52726.65 88888.00 2007-10-08 17:20:23.909 281 18224.31 19.98 52726.68 88888.00 2007-10-08 17:20:24.409 281 18224.26 19.93 52726.67 88888.00 2007-10-08 17:20:24.909 281 18224.24 19.77 52726.65 88888.00 2007-10-08 17:20:25.409 281 18224.24 19.76 52726.65 88888.00 2007-10-08 17:20:25.909 281 18224.20 19.79 52726.75 88888.00 2007-10-08 17:20:26.409 281 18224.31 19.84 52726.79 88888.00 2007-10-08 17:20:26.909 281 18224.43 19.79 52726.73 88888.00 2007-10-08 17:20:27.409 281 18224.37 19.79 52726.72 88888.00 2007-10-08 17:20:27.909 281 18224.40 19.79 52726.62 88888.00 2007-10-08 17:20:28.409 281 18224.33 19.76 52726.51 88888.00 2007-10-08 17:20:28.909 281 18224.34 19.73 52726.54 88888.00 2007-10-08 17:20:29.409 281 18224.44 19.76 52726.41 88888.00 2007-10-08 17:20:29.909 281 18224.45 19.74 52726.36 88888.00 2007-10-08 17:20:30.409 281 18224.43 19.66 52726.52 88888.00 2007-10-08 17:20:30.909 281 18224.44 19.63 52726.57 88888.00 2007-10-08 17:20:31.409 281 18224.46 19.61 52726.60 88888.00 2007-10-08 17:20:31.909 281 18224.46 19.62 52726.52 88888.00 2007-10-08 17:20:32.409 281 18224.54 19.63 52726.52 88888.00 2007-10-08 17:20:32.909 281 18224.61 19.51 52726.55 88888.00 2007-10-08 17:20:33.409 281 18224.75 19.48 52726.45 88888.00 2007-10-08 17:20:33.909 281 18224.66 19.56 52726.45 88888.00 2007-10-08 17:20:34.409 281 18224.50 19.56 52726.51 88888.00 2007-10-08 17:20:34.909 281 18224.46 19.51 52726.50 88888.00 2007-10-08 17:20:35.409 281 18224.38 19.55 52726.56 88888.00 2007-10-08 17:20:35.909 281 18224.37 19.58 52726.72 88888.00 2007-10-08 17:20:36.409 281 18224.53 19.63 52726.73 88888.00 2007-10-08 17:20:36.909 281 18224.68 19.64 52726.68 88888.00 2007-10-08 17:20:37.409 281 18224.52 19.67 52726.62 88888.00 2007-10-08 17:20:37.909 281 18224.67 19.72 52726.57 88888.00 2007-10-08 17:20:38.409 281 18224.72 19.67 52726.60 88888.00 2007-10-08 17:20:38.909 281 18224.61 19.65 52726.45 88888.00 2007-10-08 17:20:39.409 281 18224.62 19.67 52726.61 88888.00 2007-10-08 17:20:39.909 281 18224.68 19.67 52726.67 88888.00 2007-10-08 17:20:40.409 281 18224.72 19.68 52726.88 88888.00 2007-10-08 17:20:40.909 281 18224.73 19.71 52726.86 88888.00 2007-10-08 17:20:41.409 281 18224.72 19.71 52726.80 88888.00 2007-10-08 17:20:41.909 281 18224.62 19.87 52726.63 88888.00 2007-10-08 17:20:42.409 281 18224.55 19.93 52726.60 88888.00 2007-10-08 17:20:42.909 281 18224.56 19.92 52726.59 88888.00 2007-10-08 17:20:43.409 281 18224.55 19.84 52726.54 88888.00 2007-10-08 17:20:43.909 281 18224.53 19.90 52726.55 88888.00 2007-10-08 17:20:44.409 281 18224.59 19.92 52726.53 88888.00 2007-10-08 17:20:44.909 281 18224.59 19.96 52726.71 88888.00 2007-10-08 17:20:45.409 281 18224.60 19.99 52726.77 88888.00 2007-10-08 17:20:45.909 281 18224.61 20.00 52726.79 88888.00 2007-10-08 17:20:46.409 281 18224.72 19.98 52726.75 88888.00 2007-10-08 17:20:46.909 281 18224.61 20.00 52726.72 88888.00 2007-10-08 17:20:47.409 281 18224.59 19.99 52726.63 88888.00 2007-10-08 17:20:47.909 281 18224.55 20.07 52726.64 88888.00 2007-10-08 17:20:48.409 281 18224.50 20.08 52726.63 88888.00 2007-10-08 17:20:48.909 281 18224.45 20.12 52726.53 88888.00 2007-10-08 17:20:49.409 281 18224.41 20.15 52726.59 88888.00 2007-10-08 17:20:49.909 281 18224.43 20.21 52726.59 88888.00 2007-10-08 17:20:50.409 281 18224.44 20.10 52726.51 88888.00 2007-10-08 17:20:50.909 281 18224.52 20.08 52726.62 88888.00 2007-10-08 17:20:51.409 281 18224.52 20.01 52726.65 88888.00 2007-10-08 17:20:51.909 281 18224.52 19.99 52726.67 88888.00 2007-10-08 17:20:52.409 281 18224.50 20.11 52726.62 88888.00 2007-10-08 17:20:52.909 281 18224.56 20.18 52726.57 88888.00 2007-10-08 17:20:53.409 281 18224.54 20.18 52726.54 88888.00 2007-10-08 17:20:53.909 281 18224.41 20.21 52726.50 88888.00 2007-10-08 17:20:54.409 281 18224.38 20.25 52726.54 88888.00 2007-10-08 17:20:54.909 281 18224.39 20.28 52726.54 88888.00 2007-10-08 17:20:55.409 281 18224.48 20.32 52726.55 88888.00 2007-10-08 17:20:55.909 281 18224.53 20.23 52726.57 88888.00 2007-10-08 17:20:56.409 281 18224.55 20.24 52726.61 88888.00 2007-10-08 17:20:56.909 281 18224.55 20.28 52726.47 88888.00 2007-10-08 17:20:57.409 281 18224.59 20.35 52726.40 88888.00 2007-10-08 17:20:57.909 281 18224.62 20.29 52726.39 88888.00 2007-10-08 17:20:58.409 281 18224.60 20.29 52726.54 88888.00 2007-10-08 17:20:58.909 281 18224.49 20.38 52726.57 88888.00 2007-10-08 17:20:59.409 281 18224.60 20.43 52726.60 88888.00 2007-10-08 17:20:59.909 281 18224.81 20.41 52726.59 88888.00 2007-10-08 17:21:00.409 281 18224.63 20.45 52726.60 88888.00 2007-10-08 17:21:00.909 281 18224.64 20.40 52726.67 88888.00 2007-10-08 17:21:01.409 281 18224.77 20.36 52726.66 88888.00 2007-10-08 17:21:01.909 281 18224.81 20.41 52726.68 88888.00 2007-10-08 17:21:02.409 281 18224.74 20.49 52726.63 88888.00 2007-10-08 17:21:02.909 281 18224.78 20.48 52726.39 88888.00 2007-10-08 17:21:03.409 281 18224.88 20.42 52726.43 88888.00 2007-10-08 17:21:03.909 281 18224.88 20.38 52726.63 88888.00 2007-10-08 17:21:04.409 281 18224.76 20.36 52726.77 88888.00 2007-10-08 17:21:04.909 281 18224.72 20.32 52726.62 88888.00 2007-10-08 17:21:05.409 281 18224.72 20.34 52726.61 88888.00 2007-10-08 17:21:05.909 281 18224.70 20.41 52726.68 88888.00 2007-10-08 17:21:06.409 281 18224.71 20.49 52726.71 88888.00 2007-10-08 17:21:06.909 281 18224.70 20.51 52726.83 88888.00 2007-10-08 17:21:07.409 281 18224.76 20.49 52726.88 88888.00 2007-10-08 17:21:07.909 281 18224.64 20.48 52726.86 88888.00 2007-10-08 17:21:08.409 281 18224.79 20.41 52726.87 88888.00 2007-10-08 17:21:08.909 281 18224.85 20.41 52726.88 88888.00 2007-10-08 17:21:09.409 281 18224.75 20.33 52726.98 88888.00 2007-10-08 17:21:09.909 281 18224.85 20.31 52726.90 88888.00 2007-10-08 17:21:10.409 281 18224.93 20.34 52726.84 88888.00 2007-10-08 17:21:10.909 281 18224.78 20.33 52726.80 88888.00 2007-10-08 17:21:11.409 281 18224.70 20.31 52726.80 88888.00 2007-10-08 17:21:11.909 281 18224.85 20.38 52726.82 88888.00 2007-10-08 17:21:12.409 281 18224.88 20.35 52726.87 88888.00 2007-10-08 17:21:12.909 281 18224.71 20.31 52726.87 88888.00 2007-10-08 17:21:13.409 281 18224.45 20.30 52726.91 88888.00 2007-10-08 17:21:13.909 281 18224.59 20.31 52726.98 88888.00 2007-10-08 17:21:14.409 281 18224.87 20.36 52726.90 88888.00 2007-10-08 17:21:14.909 281 18224.79 20.27 52726.94 88888.00 2007-10-08 17:21:15.409 281 18224.71 20.21 52726.90 88888.00 2007-10-08 17:21:15.909 281 18224.64 20.21 52726.85 88888.00 2007-10-08 17:21:16.409 281 18224.70 20.32 52726.96 88888.00 2007-10-08 17:21:16.909 281 18224.66 20.27 52726.92 88888.00 2007-10-08 17:21:17.409 281 18224.75 20.14 52726.76 88888.00 2007-10-08 17:21:17.909 281 18224.72 20.12 52726.71 88888.00 2007-10-08 17:21:18.409 281 18224.67 20.11 52726.80 88888.00 2007-10-08 17:21:18.909 281 18224.63 20.16 52726.84 88888.00 2007-10-08 17:21:19.409 281 18224.70 20.19 52726.84 88888.00 2007-10-08 17:21:19.909 281 18224.70 20.14 52726.83 88888.00 2007-10-08 17:21:20.409 281 18224.85 20.08 52726.75 88888.00 2007-10-08 17:21:20.909 281 18224.83 20.00 52726.73 88888.00 2007-10-08 17:21:21.409 281 18224.67 20.03 52726.65 88888.00 2007-10-08 17:21:21.909 281 18224.72 20.06 52726.80 88888.00 2007-10-08 17:21:22.409 281 18224.74 20.08 52726.80 88888.00 2007-10-08 17:21:22.909 281 18224.82 20.07 52726.72 88888.00 2007-10-08 17:21:23.409 281 18224.82 20.05 52726.68 88888.00 2007-10-08 17:21:23.909 281 18224.77 19.93 52726.64 88888.00 2007-10-08 17:21:24.409 281 18224.73 19.98 52726.66 88888.00 2007-10-08 17:21:24.909 281 18224.62 20.00 52726.67 88888.00 2007-10-08 17:21:25.409 281 18224.63 19.94 52726.56 88888.00 2007-10-08 17:21:25.909 281 18224.74 19.90 52726.52 88888.00 2007-10-08 17:21:26.409 281 18224.74 19.89 52726.49 88888.00 2007-10-08 17:21:26.909 281 18224.82 19.95 52726.44 88888.00 2007-10-08 17:21:27.409 281 18224.78 19.93 52726.59 88888.00 2007-10-08 17:21:27.909 281 18224.83 19.96 52726.50 88888.00 2007-10-08 17:21:28.409 281 18224.99 19.99 52726.52 88888.00 2007-10-08 17:21:28.909 281 18224.92 19.95 52726.57 88888.00 2007-10-08 17:21:29.409 281 18224.73 19.91 52726.63 88888.00 2007-10-08 17:21:29.909 281 18224.94 19.92 52726.55 88888.00 2007-10-08 17:21:30.409 281 18225.00 19.95 52726.57 88888.00 2007-10-08 17:21:30.909 281 18224.94 19.91 52726.56 88888.00 2007-10-08 17:21:31.409 281 18224.97 19.87 52726.61 88888.00 2007-10-08 17:21:31.909 281 18225.04 19.85 52726.68 88888.00 2007-10-08 17:21:32.409 281 18224.99 19.80 52726.68 88888.00 2007-10-08 17:21:32.909 281 18224.72 19.77 52726.64 88888.00 2007-10-08 17:21:33.409 281 18224.73 19.75 52726.59 88888.00 2007-10-08 17:21:33.909 281 18224.81 19.71 52726.43 88888.00 2007-10-08 17:21:34.409 281 18224.81 19.68 52726.49 88888.00 2007-10-08 17:21:34.909 281 18224.85 19.63 52726.53 88888.00 2007-10-08 17:21:35.409 281 18224.84 19.56 52726.60 88888.00 2007-10-08 17:21:35.909 281 18224.93 19.64 52726.59 88888.00 2007-10-08 17:21:36.409 281 18224.96 19.68 52726.57 88888.00 2007-10-08 17:21:36.909 281 18225.04 19.68 52726.59 88888.00 2007-10-08 17:21:37.409 281 18225.04 19.65 52726.60 88888.00 2007-10-08 17:21:37.909 281 18224.87 19.55 52726.48 88888.00 2007-10-08 17:21:38.409 281 18224.86 19.52 52726.44 88888.00 2007-10-08 17:21:38.909 281 18224.94 19.54 52726.38 88888.00 2007-10-08 17:21:39.409 281 18225.02 19.59 52726.40 88888.00 2007-10-08 17:21:39.909 281 18225.02 19.48 52726.51 88888.00 2007-10-08 17:21:40.409 281 18224.99 19.52 52726.60 88888.00 2007-10-08 17:21:40.909 281 18224.89 19.53 52726.68 88888.00 2007-10-08 17:21:41.409 281 18224.84 19.56 52726.79 88888.00 2007-10-08 17:21:41.909 281 18224.92 19.56 52726.79 88888.00 2007-10-08 17:21:42.409 281 18224.88 19.55 52726.87 88888.00 2007-10-08 17:21:42.909 281 18224.84 19.67 52726.75 88888.00 2007-10-08 17:21:43.409 281 18224.96 19.61 52726.73 88888.00 2007-10-08 17:21:43.909 281 18224.86 19.60 52726.72 88888.00 2007-10-08 17:21:44.409 281 18224.72 19.71 52726.61 88888.00 2007-10-08 17:21:44.909 281 18224.79 19.79 52726.62 88888.00 2007-10-08 17:21:45.409 281 18224.73 19.80 52726.59 88888.00 2007-10-08 17:21:45.909 281 18224.73 19.77 52726.62 88888.00 2007-10-08 17:21:46.409 281 18224.76 19.78 52726.68 88888.00 2007-10-08 17:21:46.909 281 18224.85 19.72 52726.77 88888.00 2007-10-08 17:21:47.409 281 18224.81 19.66 52726.77 88888.00 2007-10-08 17:21:47.909 281 18224.66 19.68 52726.77 88888.00 2007-10-08 17:21:48.409 281 18224.71 19.71 52726.74 88888.00 2007-10-08 17:21:48.909 281 18224.79 19.65 52726.67 88888.00 2007-10-08 17:21:49.409 281 18224.67 19.73 52726.78 88888.00 2007-10-08 17:21:49.909 281 18224.54 19.76 52726.69 88888.00 2007-10-08 17:21:50.409 281 18224.49 19.76 52726.65 88888.00 2007-10-08 17:21:50.909 281 18224.53 19.74 52726.75 88888.00 2007-10-08 17:21:51.409 281 18224.54 19.77 52726.91 88888.00 2007-10-08 17:21:51.909 281 18224.65 19.81 52726.97 88888.00 2007-10-08 17:21:52.409 281 18224.66 19.86 52727.01 88888.00 2007-10-08 17:21:52.909 281 18224.66 19.85 52726.94 88888.00 2007-10-08 17:21:53.409 281 18224.53 19.78 52726.87 88888.00 2007-10-08 17:21:53.909 281 18224.52 19.84 52726.88 88888.00 2007-10-08 17:21:54.409 281 18224.53 19.89 52726.86 88888.00 2007-10-08 17:21:54.909 281 18224.60 19.98 52726.95 88888.00 2007-10-08 17:21:55.409 281 18224.62 19.98 52726.86 88888.00 2007-10-08 17:21:55.909 281 18224.72 19.99 52726.84 88888.00 2007-10-08 17:21:56.409 281 18224.71 19.98 52726.86 88888.00 2007-10-08 17:21:56.909 281 18224.63 19.92 52726.82 88888.00 2007-10-08 17:21:57.409 281 18224.54 19.95 52726.79 88888.00 2007-10-08 17:21:57.909 281 18224.56 19.95 52726.80 88888.00 2007-10-08 17:21:58.409 281 18224.66 20.02 52726.84 88888.00 2007-10-08 17:21:58.909 281 18224.61 20.04 52726.89 88888.00 2007-10-08 17:21:59.409 281 18224.46 20.04 52726.95 88888.00 2007-10-08 17:21:59.909 281 18224.49 20.08 52726.91 88888.00 2007-10-08 17:22:00.409 281 18224.52 20.12 52726.91 88888.00 2007-10-08 17:22:00.909 281 18224.48 20.09 52726.84 88888.00 2007-10-08 17:22:01.409 281 18224.52 20.03 52726.85 88888.00 2007-10-08 17:22:01.909 281 18224.38 19.92 52726.98 88888.00 2007-10-08 17:22:02.409 281 18224.31 19.94 52726.87 88888.00 2007-10-08 17:22:02.909 281 18224.37 19.93 52726.86 88888.00 2007-10-08 17:22:03.409 281 18224.23 19.96 52726.76 88888.00 2007-10-08 17:22:03.909 281 18224.16 19.97 52726.77 88888.00 2007-10-08 17:22:04.409 281 18224.22 19.97 52726.95 88888.00 2007-10-08 17:22:04.909 281 18224.19 19.95 52726.89 88888.00 2007-10-08 17:22:05.409 281 18224.20 19.92 52726.85 88888.00 2007-10-08 17:22:05.909 281 18224.18 19.96 52726.92 88888.00 2007-10-08 17:22:06.409 281 18224.24 19.99 52726.86 88888.00 2007-10-08 17:22:06.909 281 18224.30 19.95 52726.89 88888.00 2007-10-08 17:22:07.409 281 18224.24 19.95 52726.78 88888.00 2007-10-08 17:22:07.909 281 18224.22 19.90 52726.83 88888.00 2007-10-08 17:22:08.409 281 18224.20 19.88 52726.92 88888.00 2007-10-08 17:22:08.909 281 18224.06 19.77 52726.90 88888.00 2007-10-08 17:22:09.409 281 18224.02 19.82 52726.97 88888.00 2007-10-08 17:22:09.909 281 18224.01 19.89 52726.99 88888.00 2007-10-08 17:22:10.409 281 18224.09 19.84 52727.00 88888.00 2007-10-08 17:22:10.909 281 18224.10 19.91 52727.02 88888.00 2007-10-08 17:22:11.409 281 18224.21 19.86 52727.01 88888.00 2007-10-08 17:22:11.909 281 18224.20 19.75 52727.06 88888.00 2007-10-08 17:22:12.409 281 18224.10 19.65 52727.06 88888.00 2007-10-08 17:22:12.909 281 18223.98 19.57 52727.03 88888.00 2007-10-08 17:22:13.409 281 18223.97 19.54 52727.01 88888.00 2007-10-08 17:22:13.909 281 18224.00 19.59 52726.87 88888.00 2007-10-08 17:22:14.409 281 18224.03 19.62 52726.86 88888.00 2007-10-08 17:22:14.909 281 18224.05 19.68 52726.88 88888.00 2007-10-08 17:22:15.409 281 18224.13 19.69 52726.84 88888.00 2007-10-08 17:22:15.909 281 18224.15 19.65 52726.74 88888.00 2007-10-08 17:22:16.409 281 18224.27 19.59 52726.76 88888.00 2007-10-08 17:22:16.909 281 18224.28 19.57 52726.89 88888.00 2007-10-08 17:22:17.409 281 18224.23 19.64 52726.83 88888.00 2007-10-08 17:22:17.909 281 18224.15 19.66 52726.88 88888.00 2007-10-08 17:22:18.409 281 18224.10 19.63 52727.06 88888.00 2007-10-08 17:22:18.909 281 18224.02 19.62 52726.99 88888.00 2007-10-08 17:22:19.409 281 18224.06 19.54 52726.90 88888.00 2007-10-08 17:22:19.909 281 18224.01 19.56 52726.88 88888.00 2007-10-08 17:22:20.409 281 18223.97 19.63 52726.97 88888.00 2007-10-08 17:22:20.909 281 18223.84 19.59 52726.91 88888.00 2007-10-08 17:22:21.409 281 18223.98 19.68 52726.96 88888.00 2007-10-08 17:22:21.909 281 18224.19 19.72 52726.99 88888.00 2007-10-08 17:22:22.409 281 18224.20 19.65 52727.00 88888.00 2007-10-08 17:22:22.909 281 18224.11 19.61 52726.96 88888.00 2007-10-08 17:22:23.409 281 18224.10 19.69 52726.95 88888.00 2007-10-08 17:22:23.909 281 18224.18 19.69 52726.92 88888.00 2007-10-08 17:22:24.409 281 18224.16 19.67 52726.88 88888.00 2007-10-08 17:22:24.909 281 18224.18 19.67 52726.84 88888.00 2007-10-08 17:22:25.409 281 18224.07 19.70 52726.98 88888.00 2007-10-08 17:22:25.909 281 18224.21 19.61 52726.90 88888.00 2007-10-08 17:22:26.409 281 18224.20 19.59 52726.92 88888.00 2007-10-08 17:22:26.909 281 18224.32 19.66 52727.07 88888.00 2007-10-08 17:22:27.409 281 18224.37 19.72 52727.09 88888.00 2007-10-08 17:22:27.909 281 18224.34 19.79 52727.17 88888.00 2007-10-08 17:22:28.409 281 18224.38 19.81 52727.07 88888.00 2007-10-08 17:22:28.909 281 18224.41 19.81 52726.88 88888.00 2007-10-08 17:22:29.409 281 18224.51 19.79 52726.84 88888.00 2007-10-08 17:22:29.909 281 18224.60 19.76 52726.85 88888.00 2007-10-08 17:22:30.409 281 18224.54 19.73 52726.94 88888.00 2007-10-08 17:22:30.909 281 18224.51 19.72 52727.04 88888.00 2007-10-08 17:22:31.409 281 18224.46 19.75 52727.01 88888.00 2007-10-08 17:22:31.909 281 18224.44 19.76 52726.91 88888.00 2007-10-08 17:22:32.409 281 18224.50 19.78 52727.03 88888.00 2007-10-08 17:22:32.909 281 18224.50 19.86 52727.12 88888.00 2007-10-08 17:22:33.409 281 18224.53 19.74 52727.06 88888.00 2007-10-08 17:22:33.909 281 18224.57 19.71 52726.97 88888.00 2007-10-08 17:22:34.409 281 18224.56 19.72 52727.03 88888.00 2007-10-08 17:22:34.909 281 18224.60 19.75 52727.04 88888.00 2007-10-08 17:22:35.409 281 18224.59 19.74 52726.88 88888.00 2007-10-08 17:22:35.909 281 18224.51 19.73 52726.85 88888.00 2007-10-08 17:22:36.409 281 18224.55 19.79 52726.83 88888.00 2007-10-08 17:22:36.909 281 18224.54 19.82 52726.82 88888.00 2007-10-08 17:22:37.409 281 18224.54 19.75 52726.80 88888.00 2007-10-08 17:22:37.909 281 18224.75 19.65 52726.77 88888.00 2007-10-08 17:22:38.409 281 18224.86 19.52 52726.80 88888.00 2007-10-08 17:22:38.909 281 18224.60 19.58 52726.83 88888.00 2007-10-08 17:22:39.409 281 18224.44 19.73 52726.87 88888.00 2007-10-08 17:22:39.909 281 18224.45 19.72 52726.95 88888.00 2007-10-08 17:22:40.409 281 18224.45 19.72 52726.92 88888.00 2007-10-08 17:22:40.909 281 18224.63 19.76 52726.86 88888.00 2007-10-08 17:22:41.409 281 18224.65 19.72 52726.91 88888.00 2007-10-08 17:22:41.909 281 18224.77 19.72 52726.90 88888.00 2007-10-08 17:22:42.409 281 18224.77 19.72 52726.84 88888.00 2007-10-08 17:22:42.909 281 18224.77 19.79 52726.77 88888.00 2007-10-08 17:22:43.409 281 18224.75 19.78 52726.73 88888.00 2007-10-08 17:22:43.909 281 18224.60 19.72 52726.68 88888.00 2007-10-08 17:22:44.409 281 18224.79 19.69 52726.68 88888.00 2007-10-08 17:22:44.909 281 18224.79 19.70 52726.76 88888.00 2007-10-08 17:22:45.409 281 18224.70 19.70 52726.88 88888.00 2007-10-08 17:22:45.909 281 18224.62 19.75 52726.69 88888.00 2007-10-08 17:22:46.409 281 18224.57 19.74 52726.68 88888.00 2007-10-08 17:22:46.909 281 18224.65 19.72 52726.73 88888.00 2007-10-08 17:22:47.409 281 18224.67 19.77 52726.75 88888.00 2007-10-08 17:22:47.909 281 18224.59 19.81 52726.80 88888.00 2007-10-08 17:22:48.409 281 18224.72 19.84 52726.74 88888.00 2007-10-08 17:22:48.909 281 18224.68 19.81 52726.74 88888.00 2007-10-08 17:22:49.409 281 18224.61 19.81 52726.79 88888.00 2007-10-08 17:22:49.909 281 18224.65 19.93 52726.80 88888.00 2007-10-08 17:22:50.409 281 18224.66 19.82 52726.71 88888.00 2007-10-08 17:22:50.909 281 18224.60 19.95 52726.80 88888.00 2007-10-08 17:22:51.409 281 18224.50 20.11 52726.83 88888.00 2007-10-08 17:22:51.909 281 18224.59 20.10 52726.77 88888.00 2007-10-08 17:22:52.409 281 18224.66 20.05 52726.78 88888.00 2007-10-08 17:22:52.909 281 18224.72 19.98 52726.82 88888.00 2007-10-08 17:22:53.409 281 18224.70 19.96 52726.74 88888.00 2007-10-08 17:22:53.909 281 18224.59 19.93 52726.83 88888.00 2007-10-08 17:22:54.409 281 18224.62 19.86 52726.90 88888.00 2007-10-08 17:22:54.909 281 18224.67 19.84 52726.80 88888.00 2007-10-08 17:22:55.409 281 18224.72 19.89 52726.75 88888.00 2007-10-08 17:22:55.909 281 18224.67 19.90 52726.83 88888.00 2007-10-08 17:22:56.409 281 18224.54 20.00 52726.73 88888.00 2007-10-08 17:22:56.909 281 18224.40 20.08 52726.77 88888.00 2007-10-08 17:22:57.409 281 18224.38 20.16 52726.92 88888.00 2007-10-08 17:22:57.909 281 18224.39 20.08 52726.90 88888.00 2007-10-08 17:22:58.409 281 18224.35 20.04 52726.83 88888.00 2007-10-08 17:22:58.909 281 18224.45 20.10 52726.78 88888.00 2007-10-08 17:22:59.409 281 18224.52 20.23 52726.74 88888.00 2007-10-08 17:22:59.909 281 18224.48 20.18 52726.67 88888.00 2007-10-08 17:23:00.409 281 18224.51 20.12 52726.72 88888.00 2007-10-08 17:23:00.909 281 18224.59 20.24 52726.82 88888.00 2007-10-08 17:23:01.409 281 18224.45 20.13 52726.90 88888.00 2007-10-08 17:23:01.909 281 18224.37 20.08 52726.87 88888.00 2007-10-08 17:23:02.409 281 18224.28 20.20 52726.83 88888.00 2007-10-08 17:23:02.909 281 18224.05 20.27 52726.80 88888.00 2007-10-08 17:23:03.409 281 18224.01 20.23 52726.85 88888.00 2007-10-08 17:23:03.909 281 18224.21 20.22 52726.99 88888.00 2007-10-08 17:23:04.409 281 18224.19 20.22 52727.03 88888.00 2007-10-08 17:23:04.909 281 18224.02 20.20 52726.99 88888.00 2007-10-08 17:23:05.409 281 18224.08 20.19 52726.87 88888.00 2007-10-08 17:23:05.909 281 18224.08 20.16 52726.90 88888.00 2007-10-08 17:23:06.409 281 18224.21 20.18 52726.94 88888.00 2007-10-08 17:23:06.909 281 18224.18 20.14 52726.86 88888.00 2007-10-08 17:23:07.409 281 18224.02 20.09 52726.82 88888.00 2007-10-08 17:23:07.909 281 18224.02 20.12 52726.92 88888.00 2007-10-08 17:23:08.409 281 18224.13 20.06 52726.82 88888.00 2007-10-08 17:23:08.909 281 18224.21 20.13 52726.77 88888.00 2007-10-08 17:23:09.409 281 18224.13 20.07 52726.79 88888.00 2007-10-08 17:23:09.909 281 18224.09 19.99 52726.71 88888.00 2007-10-08 17:23:10.409 281 18224.09 20.00 52726.55 88888.00 2007-10-08 17:23:10.909 281 18224.11 20.03 52726.47 88888.00 2007-10-08 17:23:11.409 281 18224.13 19.99 52726.50 88888.00 2007-10-08 17:23:11.909 281 18224.12 19.98 52726.60 88888.00 2007-10-08 17:23:12.409 281 18224.20 19.95 52726.60 88888.00 2007-10-08 17:23:12.909 281 18224.48 19.99 52726.57 88888.00 2007-10-08 17:23:13.409 281 18224.46 19.99 52726.63 88888.00 2007-10-08 17:23:13.909 281 18224.55 19.96 52726.60 88888.00 2007-10-08 17:23:14.409 281 18224.52 19.93 52726.40 88888.00 2007-10-08 17:23:14.909 281 18224.52 19.85 52726.50 88888.00 2007-10-08 17:23:15.409 281 18224.56 19.93 52726.57 88888.00 2007-10-08 17:23:15.909 281 18224.64 19.93 52726.66 88888.00 2007-10-08 17:23:16.409 281 18224.57 19.92 52726.64 88888.00 2007-10-08 17:23:16.909 281 18224.61 20.02 52726.61 88888.00 2007-10-08 17:23:17.409 281 18224.65 19.92 52726.62 88888.00 2007-10-08 17:23:17.909 281 18224.67 19.89 52726.43 88888.00 2007-10-08 17:23:18.409 281 18224.64 19.93 52726.44 88888.00 2007-10-08 17:23:18.909 281 18224.55 20.06 52726.47 88888.00 2007-10-08 17:23:19.409 281 18224.63 20.04 52726.55 88888.00 2007-10-08 17:23:19.909 281 18224.61 20.07 52726.63 88888.00 2007-10-08 17:23:20.409 281 18224.68 20.05 52726.62 88888.00 2007-10-08 17:23:20.909 281 18224.70 19.99 52726.54 88888.00 2007-10-08 17:23:21.409 281 18224.72 20.01 52726.59 88888.00 2007-10-08 17:23:21.909 281 18224.65 20.01 52726.51 88888.00 2007-10-08 17:23:22.409 281 18224.68 19.97 52726.59 88888.00 2007-10-08 17:23:22.909 281 18224.76 19.94 52726.59 88888.00 2007-10-08 17:23:23.409 281 18224.87 19.89 52726.59 88888.00 2007-10-08 17:23:23.909 281 18224.81 19.95 52726.57 88888.00 2007-10-08 17:23:24.409 281 18224.79 19.91 52726.52 88888.00 2007-10-08 17:23:24.909 281 18224.72 19.89 52726.57 88888.00 2007-10-08 17:23:25.409 281 18224.73 19.84 52726.51 88888.00 2007-10-08 17:23:25.909 281 18224.63 19.84 52726.43 88888.00 2007-10-08 17:23:26.409 281 18224.67 19.78 52726.51 88888.00 2007-10-08 17:23:26.909 281 18224.64 19.85 52726.60 88888.00 2007-10-08 17:23:27.409 281 18224.56 19.91 52726.61 88888.00 2007-10-08 17:23:27.909 281 18224.55 19.93 52726.55 88888.00 2007-10-08 17:23:28.409 281 18224.49 19.99 52726.68 88888.00 2007-10-08 17:23:28.909 281 18224.53 20.02 52726.75 88888.00 2007-10-08 17:23:29.409 281 18224.57 19.96 52726.73 88888.00 2007-10-08 17:23:29.909 281 18224.61 19.96 52726.62 88888.00 2007-10-08 17:23:30.409 281 18224.56 19.92 52726.60 88888.00 2007-10-08 17:23:30.909 281 18224.37 19.92 52726.57 88888.00 2007-10-08 17:23:31.409 281 18224.42 19.90 52726.69 88888.00 2007-10-08 17:23:31.909 281 18224.44 19.84 52726.84 88888.00 2007-10-08 17:23:32.409 281 18224.38 19.82 52726.80 88888.00 2007-10-08 17:23:32.909 281 18224.35 19.82 52726.79 88888.00 2007-10-08 17:23:33.409 281 18224.35 19.91 52726.74 88888.00 2007-10-08 17:23:33.909 281 18224.31 19.95 52726.79 88888.00 2007-10-08 17:23:34.409 281 18224.30 19.86 52726.71 88888.00 2007-10-08 17:23:34.909 281 18224.28 19.94 52726.57 88888.00 2007-10-08 17:23:35.409 281 18224.28 19.98 52726.65 88888.00 2007-10-08 17:23:35.909 281 18224.16 19.85 52726.71 88888.00 2007-10-08 17:23:36.409 281 18224.09 19.80 52726.64 88888.00 2007-10-08 17:23:36.909 281 18224.24 19.73 52726.69 88888.00 2007-10-08 17:23:37.409 281 18224.45 19.73 52726.61 88888.00 2007-10-08 17:23:37.909 281 18224.49 19.81 52726.60 88888.00 2007-10-08 17:23:38.409 281 18224.37 19.80 52726.69 88888.00 2007-10-08 17:23:38.909 281 18224.34 19.85 52726.66 88888.00 2007-10-08 17:23:39.409 281 18224.44 19.85 52726.67 88888.00 2007-10-08 17:23:39.909 281 18224.49 19.74 52726.59 88888.00 2007-10-08 17:23:40.409 281 18224.35 19.75 52726.61 88888.00 2007-10-08 17:23:40.909 281 18224.29 19.70 52726.63 88888.00 2007-10-08 17:23:41.409 281 18224.62 19.67 52726.62 88888.00 2007-10-08 17:23:41.909 281 18224.60 19.76 52726.69 88888.00 2007-10-08 17:23:42.409 281 18224.44 19.77 52726.68 88888.00 2007-10-08 17:23:42.909 281 18224.43 19.76 52726.48 88888.00 2007-10-08 17:23:43.409 281 18224.28 19.70 52726.44 88888.00 2007-10-08 17:23:43.909 281 18224.42 19.67 52726.54 88888.00 2007-10-08 17:23:44.409 281 18224.70 19.65 52726.60 88888.00 2007-10-08 17:23:44.909 281 18224.68 19.58 52726.67 88888.00 2007-10-08 17:23:45.409 281 18224.66 19.59 52726.72 88888.00 2007-10-08 17:23:45.909 281 18224.60 19.60 52726.63 88888.00 2007-10-08 17:23:46.409 281 18224.60 19.60 52726.50 88888.00 2007-10-08 17:23:46.909 281 18224.38 19.62 52726.59 88888.00 2007-10-08 17:23:47.409 281 18224.33 19.63 52726.56 88888.00 2007-10-08 17:23:47.909 281 18224.42 19.63 52726.55 88888.00 2007-10-08 17:23:48.409 281 18224.73 19.69 52726.51 88888.00 2007-10-08 17:23:48.909 281 18224.83 19.74 52726.50 88888.00 2007-10-08 17:23:49.409 281 18224.77 19.80 52726.50 88888.00 2007-10-08 17:23:49.909 281 18224.66 19.82 52726.52 88888.00 2007-10-08 17:23:50.409 281 18224.50 19.81 52726.60 88888.00 2007-10-08 17:23:50.909 281 18224.73 19.90 52726.69 88888.00 2007-10-08 17:23:51.409 281 18224.98 19.89 52726.67 88888.00 2007-10-08 17:23:51.909 281 18225.09 19.81 52726.57 88888.00 2007-10-08 17:23:52.409 281 18225.13 19.77 52726.49 88888.00 2007-10-08 17:23:52.909 281 18225.15 19.73 52726.61 88888.00 2007-10-08 17:23:53.409 281 18225.02 19.69 52726.66 88888.00 2007-10-08 17:23:53.909 281 18225.02 19.73 52726.62 88888.00 2007-10-08 17:23:54.409 281 18224.98 19.87 52726.60 88888.00 2007-10-08 17:23:54.909 281 18224.99 19.85 52726.59 88888.00 2007-10-08 17:23:55.409 281 18224.95 19.80 52726.49 88888.00 2007-10-08 17:23:55.909 281 18224.95 19.82 52726.53 88888.00 2007-10-08 17:23:56.409 281 18224.88 19.75 52726.56 88888.00 2007-10-08 17:23:56.909 281 18225.02 19.73 52726.51 88888.00 2007-10-08 17:23:57.409 281 18224.99 19.69 52726.66 88888.00 2007-10-08 17:23:57.909 281 18224.98 19.62 52726.75 88888.00 2007-10-08 17:23:58.409 281 18225.07 19.56 52726.78 88888.00 2007-10-08 17:23:58.909 281 18225.13 19.55 52726.76 88888.00 2007-10-08 17:23:59.409 281 18224.84 19.57 52726.79 88888.00 2007-10-08 17:23:59.909 281 18224.62 19.61 52726.78 88888.00 2007-10-08 17:24:00.409 281 18224.63 19.59 52726.76 88888.00 2007-10-08 17:24:00.909 281 18224.66 19.64 52726.80 88888.00 2007-10-08 17:24:01.409 281 18224.62 19.62 52726.80 88888.00 2007-10-08 17:24:01.909 281 18224.63 19.59 52726.86 88888.00 2007-10-08 17:24:02.409 281 18224.81 19.64 52726.91 88888.00 2007-10-08 17:24:02.909 281 18224.87 19.60 52726.88 88888.00 2007-10-08 17:24:03.409 281 18224.70 19.52 52726.80 88888.00 2007-10-08 17:24:03.909 281 18224.65 19.53 52726.68 88888.00 2007-10-08 17:24:04.409 281 18224.55 19.53 52726.74 88888.00 2007-10-08 17:24:04.909 281 18224.56 19.56 52726.76 88888.00 2007-10-08 17:24:05.409 281 18224.60 19.52 52726.68 88888.00 2007-10-08 17:24:05.909 281 18224.57 19.42 52726.61 88888.00 2007-10-08 17:24:06.409 281 18224.60 19.34 52726.68 88888.00 2007-10-08 17:24:06.909 281 18224.54 19.45 52726.74 88888.00 2007-10-08 17:24:07.409 281 18224.54 19.52 52726.76 88888.00 2007-10-08 17:24:07.909 281 18224.53 19.48 52726.69 88888.00 2007-10-08 17:24:08.409 281 18224.54 19.46 52726.68 88888.00 2007-10-08 17:24:08.909 281 18224.59 19.47 52726.69 88888.00 2007-10-08 17:24:09.409 281 18224.55 19.47 52726.62 88888.00 2007-10-08 17:24:09.909 281 18224.55 19.41 52726.72 88888.00 2007-10-08 17:24:10.409 281 18224.43 19.36 52726.74 88888.00 2007-10-08 17:24:10.909 281 18224.35 19.36 52726.73 88888.00 2007-10-08 17:24:11.409 281 18224.32 19.38 52726.71 88888.00 2007-10-08 17:24:11.909 281 18224.38 19.38 52726.65 88888.00 2007-10-08 17:24:12.409 281 18224.45 19.34 52726.57 88888.00 2007-10-08 17:24:12.909 281 18224.61 19.37 52726.57 88888.00 2007-10-08 17:24:13.409 281 18224.50 19.37 52726.59 88888.00 2007-10-08 17:24:13.909 281 18224.38 19.37 52726.64 88888.00 2007-10-08 17:24:14.409 281 18224.43 19.32 52726.66 88888.00 2007-10-08 17:24:14.909 281 18224.49 19.36 52726.51 88888.00 2007-10-08 17:24:15.409 281 18224.51 19.41 52726.44 88888.00 2007-10-08 17:24:15.909 281 18224.51 19.43 52726.49 88888.00 2007-10-08 17:24:16.409 281 18224.50 19.42 52726.49 88888.00 2007-10-08 17:24:16.909 281 18224.53 19.35 52726.60 88888.00 2007-10-08 17:24:17.409 281 18224.50 19.31 52726.57 88888.00 2007-10-08 17:24:17.909 281 18224.53 19.35 52726.54 88888.00 2007-10-08 17:24:18.409 281 18224.57 19.36 52726.47 88888.00 2007-10-08 17:24:18.909 281 18224.65 19.31 52726.32 88888.00 2007-10-08 17:24:19.409 281 18224.59 19.33 52726.50 88888.00 2007-10-08 17:24:19.909 281 18224.61 19.38 52726.49 88888.00 2007-10-08 17:24:20.409 281 18224.56 19.41 52726.39 88888.00 2007-10-08 17:24:20.909 281 18224.56 19.47 52726.42 88888.00 2007-10-08 17:24:21.409 281 18224.66 19.63 52726.51 88888.00 2007-10-08 17:24:21.909 281 18224.63 19.70 52726.50 88888.00 2007-10-08 17:24:22.409 281 18224.54 19.70 52726.47 88888.00 2007-10-08 17:24:22.909 281 18224.54 19.73 52726.50 88888.00 2007-10-08 17:24:23.409 281 18224.62 19.77 52726.55 88888.00 2007-10-08 17:24:23.909 281 18224.59 19.70 52726.65 88888.00 2007-10-08 17:24:24.409 281 18224.62 19.76 52726.71 88888.00 2007-10-08 17:24:24.909 281 18224.62 19.74 52726.74 88888.00 2007-10-08 17:24:25.409 281 18224.61 19.75 52726.68 88888.00 2007-10-08 17:24:25.909 281 18224.57 19.75 52726.66 88888.00 2007-10-08 17:24:26.409 281 18224.68 19.79 52726.60 88888.00 2007-10-08 17:24:26.909 281 18224.62 19.81 52726.51 88888.00 2007-10-08 17:24:27.409 281 18224.67 19.87 52726.38 88888.00 2007-10-08 17:24:27.909 281 18224.63 19.95 52726.48 88888.00 2007-10-08 17:24:28.409 281 18224.54 19.92 52726.53 88888.00 2007-10-08 17:24:28.909 281 18224.63 19.84 52726.48 88888.00 2007-10-08 17:24:29.409 281 18224.66 19.82 52726.40 88888.00 2007-10-08 17:24:29.909 281 18224.67 19.80 52726.43 88888.00 2007-10-08 17:24:30.409 281 18224.67 19.82 52726.42 88888.00 2007-10-08 17:24:30.909 281 18224.68 19.82 52726.43 88888.00 2007-10-08 17:24:31.409 281 18224.71 19.79 52726.42 88888.00 2007-10-08 17:24:31.909 281 18224.88 19.78 52726.37 88888.00 2007-10-08 17:24:32.409 281 18224.88 19.78 52726.34 88888.00 2007-10-08 17:24:32.909 281 18224.91 19.86 52726.44 88888.00 2007-10-08 17:24:33.409 281 18224.73 19.86 52726.54 88888.00 2007-10-08 17:24:33.909 281 18224.83 19.88 52726.48 88888.00 2007-10-08 17:24:34.409 281 18224.94 19.89 52726.43 88888.00 2007-10-08 17:24:34.909 281 18224.98 19.89 52726.27 88888.00 2007-10-08 17:24:35.409 281 18224.89 19.80 52726.28 88888.00 2007-10-08 17:24:35.909 281 18225.03 19.77 52726.41 88888.00 2007-10-08 17:24:36.409 281 18225.04 19.86 52726.30 88888.00 2007-10-08 17:24:36.909 281 18225.03 19.94 52726.31 88888.00 2007-10-08 17:24:37.409 281 18224.93 20.01 52726.51 88888.00 2007-10-08 17:24:37.909 281 18224.94 19.96 52726.52 88888.00 2007-10-08 17:24:38.409 281 18225.03 19.93 52726.48 88888.00 2007-10-08 17:24:38.909 281 18224.96 19.92 52726.55 88888.00 2007-10-08 17:24:39.409 281 18224.88 19.98 52726.60 88888.00 2007-10-08 17:24:39.909 281 18225.02 19.98 52726.55 88888.00 2007-10-08 17:24:40.409 281 18225.06 19.99 52726.51 88888.00 2007-10-08 17:24:40.909 281 18225.02 19.99 52726.43 88888.00 2007-10-08 17:24:41.409 281 18225.18 20.02 52726.42 88888.00 2007-10-08 17:24:41.909 281 18225.19 20.01 52726.42 88888.00 2007-10-08 17:24:42.409 281 18225.16 20.00 52726.37 88888.00 2007-10-08 17:24:42.909 281 18225.08 20.04 52726.53 88888.00 2007-10-08 17:24:43.409 281 18225.02 20.00 52726.60 88888.00 2007-10-08 17:24:43.909 281 18225.09 20.00 52726.61 88888.00 2007-10-08 17:24:44.409 281 18225.07 20.05 52726.56 88888.00 2007-10-08 17:24:44.909 281 18225.19 20.08 52726.53 88888.00 2007-10-08 17:24:45.409 281 18225.14 20.07 52726.56 88888.00 2007-10-08 17:24:45.909 281 18225.11 20.04 52726.59 88888.00 2007-10-08 17:24:46.409 281 18225.03 20.00 52726.51 88888.00 2007-10-08 17:24:46.909 281 18224.93 19.96 52726.45 88888.00 2007-10-08 17:24:47.409 281 18224.94 19.96 52726.43 88888.00 2007-10-08 17:24:47.909 281 18225.07 19.95 52726.47 88888.00 2007-10-08 17:24:48.409 281 18225.25 19.93 52726.36 88888.00 2007-10-08 17:24:48.909 281 18225.22 19.93 52726.37 88888.00 2007-10-08 17:24:49.409 281 18225.17 19.93 52726.45 88888.00 2007-10-08 17:24:49.909 281 18225.14 20.01 52726.48 88888.00 2007-10-08 17:24:50.409 281 18224.98 20.00 52726.53 88888.00 2007-10-08 17:24:50.909 281 18225.02 20.03 52726.44 88888.00 2007-10-08 17:24:51.409 281 18225.04 20.00 52726.48 88888.00 2007-10-08 17:24:51.909 281 18224.96 20.01 52726.42 88888.00 2007-10-08 17:24:52.409 281 18225.07 20.01 52726.39 88888.00 2007-10-08 17:24:52.909 281 18225.16 20.03 52726.44 88888.00 2007-10-08 17:24:53.409 281 18225.00 20.06 52726.56 88888.00 2007-10-08 17:24:53.909 281 18225.05 19.98 52726.57 88888.00 2007-10-08 17:24:54.409 281 18225.09 20.00 52726.53 88888.00 2007-10-08 17:24:54.909 281 18224.93 19.95 52726.39 88888.00 2007-10-08 17:24:55.409 281 18224.95 19.95 52726.47 88888.00 2007-10-08 17:24:55.909 281 18224.88 20.00 52726.59 88888.00 2007-10-08 17:24:56.409 281 18224.77 19.98 52726.55 88888.00 2007-10-08 17:24:56.909 281 18224.92 19.92 52726.51 88888.00 2007-10-08 17:24:57.409 281 18225.02 19.90 52726.47 88888.00 2007-10-08 17:24:57.909 281 18225.05 19.88 52726.55 88888.00 2007-10-08 17:24:58.409 281 18224.92 19.91 52726.56 88888.00 2007-10-08 17:24:58.909 281 18224.84 19.89 52726.52 88888.00 2007-10-08 17:24:59.409 281 18224.87 19.93 52726.62 88888.00 2007-10-08 17:24:59.909 281 18224.83 19.95 52726.72 88888.00 2007-10-08 17:25:00.409 281 18224.95 19.97 52726.62 88888.00 2007-10-08 17:25:00.909 281 18224.97 19.91 52726.50 88888.00 2007-10-08 17:25:01.409 281 18224.92 19.95 52726.44 88888.00 2007-10-08 17:25:01.909 281 18224.91 20.04 52726.45 88888.00 2007-10-08 17:25:02.409 281 18224.99 20.05 52726.38 88888.00 2007-10-08 17:25:02.909 281 18224.96 19.79 52726.44 88888.00 2007-10-08 17:25:03.409 281 18225.00 19.76 52726.54 88888.00 2007-10-08 17:25:03.909 281 18224.97 19.76 52726.53 88888.00 2007-10-08 17:25:04.409 281 18224.82 19.84 52726.40 88888.00 2007-10-08 17:25:04.909 281 18224.79 19.87 52726.37 88888.00 2007-10-08 17:25:05.409 281 18224.81 19.84 52726.37 88888.00 2007-10-08 17:25:05.909 281 18224.66 19.82 52726.30 88888.00 2007-10-08 17:25:06.409 281 18224.68 19.85 52726.33 88888.00 2007-10-08 17:25:06.909 281 18224.63 19.89 52726.43 88888.00 2007-10-08 17:25:07.409 281 18224.71 19.84 52726.63 88888.00 2007-10-08 17:25:07.909 281 18224.65 19.77 52726.49 88888.00 2007-10-08 17:25:08.409 281 18224.74 19.81 52726.50 88888.00 2007-10-08 17:25:08.909 281 18224.82 19.81 52726.62 88888.00 2007-10-08 17:25:09.409 281 18224.79 19.85 52726.55 88888.00 2007-10-08 17:25:09.909 281 18224.79 19.92 52726.43 88888.00 2007-10-08 17:25:10.409 281 18224.78 19.81 52726.44 88888.00 2007-10-08 17:25:10.909 281 18224.77 19.85 52726.62 88888.00 2007-10-08 17:25:11.409 281 18224.70 19.84 52726.47 88888.00 2007-10-08 17:25:11.909 281 18224.66 19.85 52726.36 88888.00 2007-10-08 17:25:12.409 281 18224.55 19.84 52726.28 88888.00 2007-10-08 17:25:12.909 281 18224.57 19.85 52726.52 88888.00 2007-10-08 17:25:13.409 281 18224.60 19.91 52726.53 88888.00 2007-10-08 17:25:13.909 281 18224.62 19.99 52726.48 88888.00 2007-10-08 17:25:14.409 281 18224.67 20.01 52726.39 88888.00 2007-10-08 17:25:14.909 281 18224.57 19.96 52726.38 88888.00 2007-10-08 17:25:15.409 281 18224.72 19.95 52726.39 88888.00 2007-10-08 17:25:15.909 281 18224.68 19.87 52726.38 88888.00 2007-10-08 17:25:16.409 281 18224.71 19.86 52726.33 88888.00 2007-10-08 17:25:16.909 281 18224.67 19.84 52726.32 88888.00 2007-10-08 17:25:17.409 281 18224.85 19.82 52726.41 88888.00 2007-10-08 17:25:17.909 281 18224.93 19.81 52726.38 88888.00 2007-10-08 17:25:18.409 281 18224.87 19.81 52726.30 88888.00 2007-10-08 17:25:18.909 281 18224.83 19.78 52726.28 88888.00 2007-10-08 17:25:19.409 281 18224.77 19.81 52726.38 88888.00 2007-10-08 17:25:19.909 281 18224.68 19.89 52726.49 88888.00 2007-10-08 17:25:20.409 281 18224.63 19.95 52726.41 88888.00 2007-10-08 17:25:20.909 281 18224.50 19.93 52726.49 88888.00 2007-10-08 17:25:21.409 281 18224.59 19.98 52726.59 88888.00 2007-10-08 17:25:21.909 281 18224.67 19.99 52726.44 88888.00 2007-10-08 17:25:22.409 281 18224.75 20.02 52726.44 88888.00 2007-10-08 17:25:22.909 281 18224.78 20.10 52726.47 88888.00 2007-10-08 17:25:23.409 281 18224.73 20.01 52726.38 88888.00 2007-10-08 17:25:23.909 281 18224.79 19.95 52726.30 88888.00 2007-10-08 17:25:24.409 281 18224.86 20.09 52726.29 88888.00 2007-10-08 17:25:24.909 281 18224.86 20.06 52726.27 88888.00 2007-10-08 17:25:25.409 281 18224.74 19.93 52726.38 88888.00 2007-10-08 17:25:25.909 281 18224.72 19.86 52726.39 88888.00 2007-10-08 17:25:26.409 281 18224.85 19.84 52726.33 88888.00 2007-10-08 17:25:26.909 281 18224.88 19.84 52726.38 88888.00 2007-10-08 17:25:27.409 281 18224.86 19.77 52726.41 88888.00 2007-10-08 17:25:27.909 281 18224.77 19.75 52726.48 88888.00 2007-10-08 17:25:28.409 281 18224.74 19.75 52726.54 88888.00 2007-10-08 17:25:28.909 281 18224.84 19.69 52726.56 88888.00 2007-10-08 17:25:29.409 281 18224.68 19.68 52726.66 88888.00 2007-10-08 17:25:29.909 281 18224.62 19.66 52726.76 88888.00 2007-10-08 17:25:30.409 281 18224.64 19.64 52726.82 88888.00 2007-10-08 17:25:30.909 281 18224.74 19.57 52726.83 88888.00 2007-10-08 17:25:31.409 281 18224.75 19.54 52726.73 88888.00 2007-10-08 17:25:31.909 281 18224.75 19.63 52726.69 88888.00 2007-10-08 17:25:32.409 281 18224.77 19.65 52726.80 88888.00 2007-10-08 17:25:32.909 281 18224.83 19.63 52727.02 88888.00 2007-10-08 17:25:33.409 281 18225.00 19.67 52727.00 88888.00 2007-10-08 17:25:33.909 281 18225.02 19.74 52726.94 88888.00 2007-10-08 17:25:34.409 281 18224.84 19.75 52726.78 88888.00 2007-10-08 17:25:34.909 281 18224.73 19.68 52726.78 88888.00 2007-10-08 17:25:35.409 281 18224.78 19.64 52726.77 88888.00 2007-10-08 17:25:35.909 281 18224.70 19.56 52726.84 88888.00 2007-10-08 17:25:36.409 281 18224.60 19.52 52726.86 88888.00 2007-10-08 17:25:36.909 281 18224.59 19.54 52726.80 88888.00 2007-10-08 17:25:37.409 281 18224.54 19.56 52726.75 88888.00 2007-10-08 17:25:37.909 281 18224.65 19.60 52726.83 88888.00 2007-10-08 17:25:38.409 281 18224.88 19.61 52726.80 88888.00 2007-10-08 17:25:38.909 281 18224.99 19.72 52726.77 88888.00 2007-10-08 17:25:39.409 281 18224.98 19.72 52726.84 88888.00 2007-10-08 17:25:39.909 281 18224.76 19.70 52726.98 88888.00 2007-10-08 17:25:40.409 281 18224.73 19.70 52727.04 88888.00 2007-10-08 17:25:40.909 281 18224.83 19.81 52726.91 88888.00 2007-10-08 17:25:41.409 281 18224.89 19.71 52726.78 88888.00 2007-10-08 17:25:41.909 281 18224.95 19.62 52726.80 88888.00 2007-10-08 17:25:42.409 281 18224.97 19.59 52726.92 88888.00 2007-10-08 17:25:42.909 281 18225.05 19.61 52726.87 88888.00 2007-10-08 17:25:43.409 281 18224.89 19.67 52726.86 88888.00 2007-10-08 17:25:43.909 281 18224.81 19.72 52726.90 88888.00 2007-10-08 17:25:44.409 281 18224.91 19.67 52726.92 88888.00 2007-10-08 17:25:44.909 281 18224.92 19.73 52726.83 88888.00 2007-10-08 17:25:45.409 281 18224.89 19.72 52726.74 88888.00 2007-10-08 17:25:45.909 281 18225.00 19.77 52726.82 88888.00 2007-10-08 17:25:46.409 281 18225.02 19.76 52726.91 88888.00 2007-10-08 17:25:46.909 281 18224.93 19.70 52726.77 88888.00 2007-10-08 17:25:47.409 281 18224.88 19.68 52726.56 88888.00 2007-10-08 17:25:47.909 281 18224.85 19.75 52726.48 88888.00 2007-10-08 17:25:48.409 281 18224.77 19.64 52726.51 88888.00 2007-10-08 17:25:48.909 281 18224.81 19.49 52726.66 88888.00 2007-10-08 17:25:49.409 281 18224.79 19.52 52726.57 88888.00 2007-10-08 17:25:49.909 281 18224.77 19.46 52726.55 88888.00 2007-10-08 17:25:50.409 281 18224.84 19.51 52726.63 88888.00 2007-10-08 17:25:50.909 281 18224.81 19.57 52726.69 88888.00 2007-10-08 17:25:51.409 281 18224.93 19.67 52726.72 88888.00 2007-10-08 17:25:51.909 281 18224.85 19.62 52726.77 88888.00 2007-10-08 17:25:52.409 281 18224.88 19.58 52726.76 88888.00 2007-10-08 17:25:52.909 281 18224.94 19.51 52726.77 88888.00 2007-10-08 17:25:53.409 281 18224.89 19.49 52726.67 88888.00 2007-10-08 17:25:53.909 281 18224.84 19.46 52726.68 88888.00 2007-10-08 17:25:54.409 281 18224.68 19.44 52726.77 88888.00 2007-10-08 17:25:54.909 281 18224.62 19.41 52726.72 88888.00 2007-10-08 17:25:55.409 281 18224.72 19.39 52726.67 88888.00 2007-10-08 17:25:55.909 281 18224.70 19.38 52726.64 88888.00 2007-10-08 17:25:56.409 281 18224.63 19.39 52726.69 88888.00 2007-10-08 17:25:56.909 281 18224.60 19.42 52726.68 88888.00 2007-10-08 17:25:57.409 281 18224.84 19.44 52726.68 88888.00 2007-10-08 17:25:57.909 281 18224.93 19.55 52726.48 88888.00 2007-10-08 17:25:58.409 281 18224.98 19.67 52726.28 88888.00 2007-10-08 17:25:58.909 281 18224.91 19.70 52726.32 88888.00 2007-10-08 17:25:59.409 281 18224.93 19.69 52726.45 88888.00 2007-10-08 17:25:59.909 281 18224.86 19.75 52726.48 88888.00 2007-10-08 17:26:00.409 281 18224.82 19.79 52726.48 88888.00 2007-10-08 17:26:00.909 281 18224.81 19.81 52726.62 88888.00 2007-10-08 17:26:01.409 281 18224.81 19.77 52726.65 88888.00 2007-10-08 17:26:01.909 281 18224.87 19.82 52726.63 88888.00 2007-10-08 17:26:02.409 281 18224.89 19.84 52726.64 88888.00 2007-10-08 17:26:02.909 281 18224.87 19.75 52726.62 88888.00 2007-10-08 17:26:03.409 281 18224.83 19.84 52726.66 88888.00 2007-10-08 17:26:03.909 281 18224.75 19.92 52726.41 88888.00 2007-10-08 17:26:04.409 281 18224.86 19.90 52726.29 88888.00 2007-10-08 17:26:04.909 281 18224.92 19.79 52726.38 88888.00 2007-10-08 17:26:05.409 281 18225.03 19.74 52726.47 88888.00 2007-10-08 17:26:05.909 281 18225.09 19.77 52726.44 88888.00 2007-10-08 17:26:06.409 281 18225.07 19.78 52726.37 88888.00 2007-10-08 17:26:06.909 281 18225.11 19.84 52726.43 88888.00 2007-10-08 17:26:07.409 281 18225.10 19.88 52726.60 88888.00 2007-10-08 17:26:07.909 281 18225.15 19.86 52726.54 88888.00 2007-10-08 17:26:08.409 281 18225.07 19.81 52726.42 88888.00 2007-10-08 17:26:08.909 281 18224.97 19.89 52726.50 88888.00 2007-10-08 17:26:09.409 281 18225.10 19.90 52726.60 88888.00 2007-10-08 17:26:09.909 281 18225.07 19.96 52726.49 88888.00 2007-10-08 17:26:10.409 281 18225.03 20.02 52726.47 88888.00 2007-10-08 17:26:10.909 281 18224.95 20.00 52726.45 88888.00 2007-10-08 17:26:11.409 281 18224.96 19.88 52726.54 88888.00 2007-10-08 17:26:11.909 281 18225.09 19.89 52726.69 88888.00 2007-10-08 17:26:12.409 281 18225.07 19.97 52726.74 88888.00 2007-10-08 17:26:12.909 281 18225.07 19.92 52726.63 88888.00 2007-10-08 17:26:13.409 281 18225.06 19.77 52726.63 88888.00 2007-10-08 17:26:13.909 281 18225.06 19.82 52726.53 88888.00 2007-10-08 17:26:14.409 281 18225.10 19.80 52726.45 88888.00 2007-10-08 17:26:14.909 281 18224.97 19.79 52726.44 88888.00 2007-10-08 17:26:15.409 281 18224.91 19.77 52726.44 88888.00 2007-10-08 17:26:15.909 281 18225.04 19.77 52726.50 88888.00 2007-10-08 17:26:16.409 281 18225.09 19.84 52726.60 88888.00 2007-10-08 17:26:16.909 281 18225.11 19.84 52726.65 88888.00 2007-10-08 17:26:17.409 281 18224.99 19.69 52726.67 88888.00 2007-10-08 17:26:17.909 281 18225.13 19.71 52726.65 88888.00 2007-10-08 17:26:18.409 281 18225.22 19.70 52726.65 88888.00 2007-10-08 17:26:18.909 281 18225.06 19.75 52726.68 88888.00 2007-10-08 17:26:19.409 281 18225.05 19.76 52726.67 88888.00 2007-10-08 17:26:19.909 281 18225.11 19.77 52726.69 88888.00 2007-10-08 17:26:20.409 281 18225.25 19.89 52726.68 88888.00 2007-10-08 17:26:20.909 281 18225.22 19.79 52726.64 88888.00 2007-10-08 17:26:21.409 281 18225.16 19.78 52726.71 88888.00 2007-10-08 17:26:21.909 281 18225.02 19.79 52726.65 88888.00 2007-10-08 17:26:22.409 281 18225.04 19.80 52726.64 88888.00 2007-10-08 17:26:22.909 281 18225.13 19.77 52726.67 88888.00 2007-10-08 17:26:23.409 281 18225.11 19.67 52726.63 88888.00 2007-10-08 17:26:23.909 281 18225.08 19.61 52726.66 88888.00 2007-10-08 17:26:24.409 281 18225.06 19.60 52726.60 88888.00 2007-10-08 17:26:24.909 281 18225.07 19.65 52726.55 88888.00 2007-10-08 17:26:25.409 281 18224.88 19.71 52726.64 88888.00 2007-10-08 17:26:25.909 281 18224.84 19.68 52726.66 88888.00 2007-10-08 17:26:26.409 281 18224.91 19.68 52726.62 88888.00 2007-10-08 17:26:26.909 281 18224.93 19.67 52726.52 88888.00 2007-10-08 17:26:27.409 281 18225.00 19.67 52726.59 88888.00 2007-10-08 17:26:27.909 281 18225.06 19.62 52726.63 88888.00 2007-10-08 17:26:28.409 281 18225.08 19.60 52726.63 88888.00 2007-10-08 17:26:28.909 281 18224.92 19.61 52726.59 88888.00 2007-10-08 17:26:29.409 281 18225.05 19.51 52726.47 88888.00 2007-10-08 17:26:29.909 281 18225.15 19.51 52726.45 88888.00 2007-10-08 17:26:30.409 281 18225.13 19.57 52726.54 88888.00 2007-10-08 17:26:30.909 281 18225.21 19.59 52726.60 88888.00 2007-10-08 17:26:31.409 281 18225.16 19.54 52726.53 88888.00 2007-10-08 17:26:31.909 281 18225.21 19.58 52726.39 88888.00 2007-10-08 17:26:32.409 281 18225.17 19.62 52726.47 88888.00 2007-10-08 17:26:32.909 281 18225.18 19.67 52726.45 88888.00 2007-10-08 17:26:33.409 281 18225.16 19.62 52726.51 88888.00 2007-10-08 17:26:33.909 281 18225.19 19.59 52726.60 88888.00 2007-10-08 17:26:34.409 281 18225.24 19.55 52726.55 88888.00 2007-10-08 17:26:34.909 281 18225.15 19.49 52726.47 88888.00 2007-10-08 17:26:35.409 281 18225.13 19.52 52726.47 88888.00 2007-10-08 17:26:35.909 281 18225.18 19.46 52726.54 88888.00 2007-10-08 17:26:36.409 281 18225.33 19.44 52726.52 88888.00 2007-10-08 17:26:36.909 281 18225.29 19.44 52726.41 88888.00 2007-10-08 17:26:37.409 281 18225.26 19.45 52726.31 88888.00 2007-10-08 17:26:37.909 281 18225.27 19.42 52726.36 88888.00 2007-10-08 17:26:38.409 281 18225.28 19.37 52726.42 88888.00 2007-10-08 17:26:38.909 281 18225.29 19.39 52726.44 88888.00 2007-10-08 17:26:39.409 281 18225.25 19.43 52726.53 88888.00 2007-10-08 17:26:39.909 281 18225.18 19.45 52726.47 88888.00 2007-10-08 17:26:40.409 281 18225.24 19.46 52726.31 88888.00 2007-10-08 17:26:40.909 281 18225.22 19.48 52726.29 88888.00 2007-10-08 17:26:41.409 281 18225.26 19.51 52726.30 88888.00 2007-10-08 17:26:41.909 281 18225.30 19.49 52726.29 88888.00 2007-10-08 17:26:42.409 281 18225.31 19.57 52726.30 88888.00 2007-10-08 17:26:42.909 281 18225.42 19.55 52726.33 88888.00 2007-10-08 17:26:43.409 281 18225.42 19.43 52726.37 88888.00 2007-10-08 17:26:43.909 281 18225.39 19.35 52726.36 88888.00 2007-10-08 17:26:44.409 281 18225.43 19.42 52726.38 88888.00 2007-10-08 17:26:44.909 281 18225.39 19.46 52726.40 88888.00 2007-10-08 17:26:45.409 281 18225.28 19.46 52726.37 88888.00 2007-10-08 17:26:45.909 281 18225.38 19.56 52726.49 88888.00 2007-10-08 17:26:46.409 281 18225.47 19.52 52726.52 88888.00 2007-10-08 17:26:46.909 281 18225.46 19.52 52726.48 88888.00 2007-10-08 17:26:47.409 281 18225.49 19.58 52726.45 88888.00 2007-10-08 17:26:47.909 281 18225.58 19.58 52726.41 88888.00 2007-10-08 17:26:48.409 281 18225.53 19.61 52726.49 88888.00 2007-10-08 17:26:48.909 281 18225.55 19.65 52726.59 88888.00 2007-10-08 17:26:49.409 281 18225.48 19.56 52726.65 88888.00 2007-10-08 17:26:49.909 281 18225.44 19.51 52726.55 88888.00 2007-10-08 17:26:50.409 281 18225.64 19.41 52726.41 88888.00 2007-10-08 17:26:50.909 281 18225.57 19.39 52726.24 88888.00 2007-10-08 17:26:51.409 281 18225.58 19.43 52726.28 88888.00 2007-10-08 17:26:51.909 281 18225.69 19.57 52726.36 88888.00 2007-10-08 17:26:52.409 281 18225.72 19.65 52726.33 88888.00 2007-10-08 17:26:52.909 281 18225.64 19.59 52726.36 88888.00 2007-10-08 17:26:53.409 281 18225.62 19.52 52726.38 88888.00 2007-10-08 17:26:53.909 281 18225.57 19.54 52726.42 88888.00 2007-10-08 17:26:54.409 281 18225.58 19.51 52726.36 88888.00 2007-10-08 17:26:54.909 281 18225.58 19.46 52726.48 88888.00 2007-10-08 17:26:55.409 281 18225.52 19.44 52726.50 88888.00 2007-10-08 17:26:55.909 281 18225.49 19.46 52726.60 88888.00 2007-10-08 17:26:56.409 281 18225.55 19.48 52726.65 88888.00 2007-10-08 17:26:56.909 281 18225.62 19.57 52726.60 88888.00 2007-10-08 17:26:57.409 281 18225.61 19.58 52726.60 88888.00 2007-10-08 17:26:57.909 281 18225.67 19.60 52726.65 88888.00 2007-10-08 17:26:58.409 281 18225.69 19.57 52726.57 88888.00 2007-10-08 17:26:58.909 281 18225.64 19.49 52726.55 88888.00 2007-10-08 17:26:59.409 281 18225.54 19.61 52726.65 88888.00 2007-10-08 17:26:59.909 281 18225.44 19.64 52726.72 88888.00 2007-10-08 17:27:00.409 281 18225.41 19.55 52726.79 88888.00 2007-10-08 17:27:00.909 281 18225.31 19.62 52726.71 88888.00 2007-10-08 17:27:01.409 281 18225.39 19.67 52726.68 88888.00 2007-10-08 17:27:01.909 281 18225.44 19.72 52726.73 88888.00 2007-10-08 17:27:02.409 281 18225.49 19.79 52726.53 88888.00 2007-10-08 17:27:02.909 281 18225.47 19.81 52726.54 88888.00 2007-10-08 17:27:03.409 281 18225.46 19.76 52726.56 88888.00 2007-10-08 17:27:03.909 281 18225.53 19.85 52726.77 88888.00 2007-10-08 17:27:04.409 281 18225.51 19.86 52726.82 88888.00 2007-10-08 17:27:04.909 281 18225.48 19.78 52726.77 88888.00 2007-10-08 17:27:05.409 281 18225.41 19.81 52726.97 88888.00 2007-10-08 17:27:05.909 281 18225.40 19.84 52726.92 88888.00 2007-10-08 17:27:06.409 281 18225.40 19.81 52726.88 88888.00 2007-10-08 17:27:06.909 281 18225.51 19.78 52726.80 88888.00 2007-10-08 17:27:07.409 281 18225.62 19.76 52726.72 88888.00 2007-10-08 17:27:07.909 281 18225.60 19.87 52726.60 88888.00 2007-10-08 17:27:08.409 281 18225.60 19.88 52726.60 88888.00 2007-10-08 17:27:08.909 281 18225.44 19.92 52726.65 88888.00 2007-10-08 17:27:09.409 281 18225.40 19.91 52726.62 88888.00 2007-10-08 17:27:09.909 281 18225.42 19.85 52726.67 88888.00 2007-10-08 17:27:10.409 281 18225.38 19.92 52726.57 88888.00 2007-10-08 17:27:10.909 281 18225.33 19.96 52726.54 88888.00 2007-10-08 17:27:11.409 281 18225.36 19.91 52726.61 88888.00 2007-10-08 17:27:11.909 281 18225.44 19.87 52726.55 88888.00 2007-10-08 17:27:12.409 281 18225.40 19.91 52726.52 88888.00 2007-10-08 17:27:12.909 281 18225.47 19.92 52726.47 88888.00 2007-10-08 17:27:13.409 281 18225.59 19.97 52726.54 88888.00 2007-10-08 17:27:13.909 281 18225.63 19.98 52726.49 88888.00 2007-10-08 17:27:14.409 281 18225.63 19.93 52726.34 88888.00 2007-10-08 17:27:14.909 281 18225.64 19.91 52726.29 88888.00 2007-10-08 17:27:15.409 281 18225.62 19.88 52726.39 88888.00 2007-10-08 17:27:15.909 281 18225.64 19.86 52726.49 88888.00 2007-10-08 17:27:16.409 281 18225.60 19.84 52726.54 88888.00 2007-10-08 17:27:16.909 281 18225.60 19.82 52726.56 88888.00 2007-10-08 17:27:17.409 281 18225.60 19.67 52726.60 88888.00 2007-10-08 17:27:17.909 281 18225.54 19.64 52726.63 88888.00 2007-10-08 17:27:18.409 281 18225.60 19.73 52726.55 88888.00 2007-10-08 17:27:18.909 281 18225.72 19.75 52726.61 88888.00 2007-10-08 17:27:19.409 281 18225.63 19.67 52726.57 88888.00 2007-10-08 17:27:19.909 281 18225.60 19.58 52726.51 88888.00 2007-10-08 17:27:20.409 281 18225.53 19.69 52726.62 88888.00 2007-10-08 17:27:20.909 281 18225.61 19.63 52726.59 88888.00 2007-10-08 17:27:21.409 281 18225.58 19.54 52726.66 88888.00 2007-10-08 17:27:21.909 281 18225.46 19.54 52726.78 88888.00 2007-10-08 17:27:22.409 281 18225.49 19.58 52726.85 88888.00 2007-10-08 17:27:22.909 281 18225.53 19.66 52726.79 88888.00 2007-10-08 17:27:23.409 281 18225.61 19.67 52726.74 88888.00 2007-10-08 17:27:23.909 281 18225.54 19.65 52726.60 88888.00 2007-10-08 17:27:24.409 281 18225.50 19.65 52726.47 88888.00 2007-10-08 17:27:24.909 281 18225.53 19.65 52726.37 88888.00 2007-10-08 17:27:25.409 281 18225.46 19.65 52726.37 88888.00 2007-10-08 17:27:25.909 281 18225.48 19.55 52726.45 88888.00 2007-10-08 17:27:26.409 281 18225.43 19.52 52726.43 88888.00 2007-10-08 17:27:26.909 281 18225.41 19.52 52726.40 88888.00 2007-10-08 17:27:27.409 281 18225.46 19.47 52726.39 88888.00 2007-10-08 17:27:27.909 281 18225.44 19.54 52726.51 88888.00 2007-10-08 17:27:28.409 281 18225.46 19.60 52726.56 88888.00 2007-10-08 17:27:28.909 281 18225.50 19.64 52726.48 88888.00 2007-10-08 17:27:29.409 281 18225.51 19.62 52726.55 88888.00 2007-10-08 17:27:29.909 281 18225.40 19.60 52726.62 88888.00 2007-10-08 17:27:30.409 281 18225.41 19.67 52726.56 88888.00 2007-10-08 17:27:30.909 281 18225.43 19.66 52726.57 88888.00 2007-10-08 17:27:31.409 281 18225.39 19.54 52726.65 88888.00 2007-10-08 17:27:31.909 281 18225.32 19.51 52726.57 88888.00 2007-10-08 17:27:32.409 281 18225.30 19.54 52726.62 88888.00 2007-10-08 17:27:32.909 281 18225.37 19.49 52726.62 88888.00 2007-10-08 17:27:33.409 281 18225.42 19.52 52726.71 88888.00 2007-10-08 17:27:33.909 281 18225.39 19.51 52726.79 88888.00 2007-10-08 17:27:34.409 281 18225.26 19.48 52726.85 88888.00 2007-10-08 17:27:34.909 281 18225.28 19.52 52726.75 88888.00 2007-10-08 17:27:35.409 281 18225.31 19.55 52726.77 88888.00 2007-10-08 17:27:35.909 281 18225.33 19.41 52726.87 88888.00 2007-10-08 17:27:36.409 281 18225.31 19.42 52726.83 88888.00 2007-10-08 17:27:36.909 281 18225.25 19.40 52726.66 88888.00 2007-10-08 17:27:37.409 281 18225.17 19.40 52726.78 88888.00 2007-10-08 17:27:37.909 281 18225.10 19.46 52726.82 88888.00 2007-10-08 17:27:38.409 281 18225.16 19.47 52726.84 88888.00 2007-10-08 17:27:38.909 281 18225.16 19.39 52726.82 88888.00 2007-10-08 17:27:39.409 281 18225.20 19.28 52726.76 88888.00 2007-10-08 17:27:39.909 281 18225.21 19.29 52726.85 88888.00 2007-10-08 17:27:40.409 281 18225.18 19.24 52726.86 88888.00 2007-10-08 17:27:40.909 281 18225.07 19.25 52726.87 88888.00 2007-10-08 17:27:41.409 281 18225.15 19.25 52726.87 88888.00 2007-10-08 17:27:41.909 281 18225.13 19.29 52726.83 88888.00 2007-10-08 17:27:42.409 281 18225.21 19.31 52726.79 88888.00 2007-10-08 17:27:42.909 281 18225.18 19.40 52726.82 88888.00 2007-10-08 17:27:43.409 281 18225.06 19.42 52726.86 88888.00 2007-10-08 17:27:43.909 281 18225.13 19.47 52726.88 88888.00 2007-10-08 17:27:44.409 281 18225.08 19.48 52726.84 88888.00 2007-10-08 17:27:44.909 281 18225.11 19.48 52726.88 88888.00 2007-10-08 17:27:45.409 281 18225.16 19.46 52727.01 88888.00 2007-10-08 17:27:45.909 281 18225.18 19.49 52726.99 88888.00 2007-10-08 17:27:46.406 281 18225.18 19.55 52726.88 88888.00 2007-10-08 17:27:46.906 281 18225.22 19.57 52726.80 88888.00 2007-10-08 17:27:47.406 281 18225.18 19.48 52726.78 88888.00 2007-10-08 17:27:47.906 281 18225.21 19.46 52726.79 88888.00 2007-10-08 17:27:48.406 281 18225.26 19.51 52727.01 88888.00 2007-10-08 17:27:48.906 281 18225.29 19.47 52727.04 88888.00 2007-10-08 17:27:49.406 281 18225.29 19.44 52726.89 88888.00 2007-10-08 17:27:49.906 281 18225.28 19.42 52726.83 88888.00 2007-10-08 17:27:50.406 281 18225.30 19.41 52726.88 88888.00 2007-10-08 17:27:50.906 281 18225.39 19.42 52726.76 88888.00 2007-10-08 17:27:51.406 281 18225.30 19.48 52726.75 88888.00 2007-10-08 17:27:51.906 281 18225.26 19.49 52726.91 88888.00 2007-10-08 17:27:52.406 281 18225.22 19.43 52726.90 88888.00 2007-10-08 17:27:52.906 281 18225.22 19.43 52726.89 88888.00 2007-10-08 17:27:53.406 281 18225.16 19.51 52726.77 88888.00 2007-10-08 17:27:53.906 281 18225.19 19.54 52726.69 88888.00 2007-10-08 17:27:54.406 281 18225.25 19.52 52726.69 88888.00 2007-10-08 17:27:54.906 281 18225.28 19.51 52726.75 88888.00 2007-10-08 17:27:55.406 281 18225.26 19.45 52726.74 88888.00 2007-10-08 17:27:55.906 281 18225.25 19.46 52726.76 88888.00 2007-10-08 17:27:56.406 281 18225.27 19.40 52726.78 88888.00 2007-10-08 17:27:56.906 281 18225.16 19.45 52726.86 88888.00 2007-10-08 17:27:57.406 281 18225.11 19.54 52726.99 88888.00 2007-10-08 17:27:57.906 281 18225.11 19.51 52727.08 88888.00 2007-10-08 17:27:58.406 281 18225.25 19.62 52726.95 88888.00 2007-10-08 17:27:58.906 281 18225.21 19.63 52726.89 88888.00 2007-10-08 17:27:59.406 281 18225.17 19.67 52726.83 88888.00 2007-10-08 17:27:59.906 281 18225.22 19.74 52726.83 88888.00 2007-10-08 17:28:00.406 281 18225.20 19.78 52726.80 88888.00 2007-10-08 17:28:00.906 281 18225.18 19.80 52726.88 88888.00 2007-10-08 17:28:01.406 281 18225.18 19.85 52726.91 88888.00 2007-10-08 17:28:01.906 281 18225.20 19.84 52726.84 88888.00 2007-10-08 17:28:02.406 281 18225.09 19.78 52726.90 88888.00 2007-10-08 17:28:02.906 281 18225.16 19.74 52726.95 88888.00 2007-10-08 17:28:03.406 281 18225.10 19.70 52726.94 88888.00 2007-10-08 17:28:03.906 281 18224.99 19.68 52726.95 88888.00 2007-10-08 17:28:04.406 281 18224.99 19.74 52726.77 88888.00 2007-10-08 17:28:04.906 281 18224.98 19.84 52726.88 88888.00 2007-10-08 17:28:05.406 281 18224.98 19.88 52726.88 88888.00 2007-10-08 17:28:05.906 281 18224.98 19.91 52726.86 88888.00 2007-10-08 17:28:06.406 281 18224.85 19.84 52726.92 88888.00 2007-10-08 17:28:06.906 281 18224.82 19.82 52726.90 88888.00 2007-10-08 17:28:07.406 281 18224.83 19.76 52726.92 88888.00 2007-10-08 17:28:07.906 281 18224.85 19.73 52726.83 88888.00 2007-10-08 17:28:08.406 281 18225.03 19.71 52726.80 88888.00 2007-10-08 17:28:08.906 281 18225.03 19.68 52726.87 88888.00 2007-10-08 17:28:09.406 281 18224.82 19.72 52726.85 88888.00 2007-10-08 17:28:09.906 281 18224.66 19.68 52726.88 88888.00 2007-10-08 17:28:10.406 281 18224.66 19.65 52726.83 88888.00 2007-10-08 17:28:10.906 281 18224.65 19.71 52726.64 88888.00 2007-10-08 17:28:11.406 281 18224.60 19.77 52726.73 88888.00 2007-10-08 17:28:11.906 281 18224.65 19.81 52726.74 88888.00 2007-10-08 17:28:12.406 281 18224.65 19.73 52726.68 88888.00 2007-10-08 17:28:12.906 281 18224.67 19.76 52726.86 88888.00 2007-10-08 17:28:13.406 281 18224.76 19.75 52727.03 88888.00 2007-10-08 17:28:13.906 281 18224.95 19.76 52726.96 88888.00 2007-10-08 17:28:14.406 281 18224.88 19.75 52726.83 88888.00 2007-10-08 17:28:14.906 281 18224.76 19.72 52726.80 88888.00 2007-10-08 17:28:15.406 281 18224.89 19.80 52726.83 88888.00 2007-10-08 17:28:15.906 281 18224.81 19.82 52726.77 88888.00 2007-10-08 17:28:16.406 281 18224.83 19.82 52726.88 88888.00 2007-10-08 17:28:16.906 281 18224.68 19.81 52726.87 88888.00 2007-10-08 17:28:17.406 281 18224.63 19.85 52727.03 88888.00 2007-10-08 17:28:17.906 281 18224.62 19.84 52726.98 88888.00 2007-10-08 17:28:18.406 281 18224.84 19.81 52726.89 88888.00 2007-10-08 17:28:18.906 281 18224.81 19.77 52727.07 88888.00 2007-10-08 17:28:19.406 281 18224.85 19.70 52727.01 88888.00 2007-10-08 17:28:19.906 281 18224.79 19.70 52726.90 88888.00 2007-10-08 17:28:20.406 281 18224.67 19.74 52726.77 88888.00 2007-10-08 17:28:20.906 281 18224.76 19.73 52726.87 88888.00 2007-10-08 17:28:21.406 281 18224.74 19.70 52726.86 88888.00 2007-10-08 17:28:21.906 281 18224.76 19.73 52726.75 88888.00 2007-10-08 17:28:22.406 281 18224.81 19.69 52726.90 88888.00 2007-10-08 17:28:22.906 281 18224.78 19.60 52726.94 88888.00 2007-10-08 17:28:23.406 281 18224.79 19.52 52726.97 88888.00 2007-10-08 17:28:23.906 281 18224.87 19.43 52727.01 88888.00 2007-10-08 17:28:24.406 281 18224.84 19.33 52727.03 88888.00 2007-10-08 17:28:24.906 281 18224.67 19.40 52727.00 88888.00 2007-10-08 17:28:25.406 281 18224.83 19.49 52727.01 88888.00 2007-10-08 17:28:25.906 281 18224.96 19.46 52726.89 88888.00 2007-10-08 17:28:26.406 281 18224.88 19.44 52726.83 88888.00 2007-10-08 17:28:26.906 281 18224.82 19.43 52726.84 88888.00 2007-10-08 17:28:27.406 281 18224.75 19.38 52726.82 88888.00 2007-10-08 17:28:27.906 281 18224.67 19.34 52726.92 88888.00 2007-10-08 17:28:28.406 281 18224.63 19.23 52726.95 88888.00 2007-10-08 17:28:28.906 281 18224.61 19.26 52726.86 88888.00 2007-10-08 17:28:29.406 281 18224.62 19.28 52726.85 88888.00 2007-10-08 17:28:29.906 281 18224.61 19.30 52726.94 88888.00 2007-10-08 17:28:30.406 281 18224.68 19.31 52726.90 88888.00 2007-10-08 17:28:30.906 281 18224.75 19.27 52726.95 88888.00 2007-10-08 17:28:31.406 281 18224.70 19.20 52727.11 88888.00 2007-10-08 17:28:31.906 281 18224.67 19.11 52727.13 88888.00 2007-10-08 17:28:32.406 281 18224.66 19.20 52727.09 88888.00 2007-10-08 17:28:32.906 281 18224.73 19.25 52727.00 88888.00 2007-10-08 17:28:33.406 281 18224.82 19.14 52727.03 88888.00 2007-10-08 17:28:33.906 281 18224.74 19.11 52727.12 88888.00 2007-10-08 17:28:34.406 281 18224.76 19.04 52726.96 88888.00 2007-10-08 17:28:34.906 281 18224.83 19.09 52727.03 88888.00 2007-10-08 17:28:35.406 281 18224.92 19.14 52727.10 88888.00 2007-10-08 17:28:35.906 281 18224.74 19.07 52727.12 88888.00 2007-10-08 17:28:36.406 281 18224.57 19.03 52727.03 88888.00 2007-10-08 17:28:36.906 281 18224.67 19.09 52727.00 88888.00 2007-10-08 17:28:37.406 281 18224.78 19.03 52726.99 88888.00 2007-10-08 17:28:37.906 281 18224.87 19.03 52727.07 88888.00 2007-10-08 17:28:38.406 281 18224.86 19.01 52727.03 88888.00 2007-10-08 17:28:38.906 281 18224.87 19.02 52726.95 88888.00 2007-10-08 17:28:39.406 281 18224.83 19.14 52726.83 88888.00 2007-10-08 17:28:39.906 281 18224.79 19.16 52726.77 88888.00 2007-10-08 17:28:40.406 281 18224.78 19.07 52726.71 88888.00 2007-10-08 17:28:40.906 281 18224.71 19.01 52726.86 88888.00 2007-10-08 17:28:41.406 281 18224.73 19.01 52726.89 88888.00 2007-10-08 17:28:41.906 281 18224.78 19.08 52726.74 88888.00 2007-10-08 17:28:42.406 281 18224.83 19.07 52726.77 88888.00 2007-10-08 17:28:42.906 281 18225.02 19.13 52726.72 88888.00 2007-10-08 17:28:43.406 281 18225.17 19.13 52726.66 88888.00 2007-10-08 17:28:43.906 281 18225.14 19.14 52726.77 88888.00 2007-10-08 17:28:44.406 281 18224.93 19.15 52726.83 88888.00 2007-10-08 17:28:44.906 281 18224.85 19.14 52726.83 88888.00 2007-10-08 17:28:45.406 281 18224.92 19.09 52726.80 88888.00 2007-10-08 17:28:45.906 281 18225.03 19.02 52726.77 88888.00 2007-10-08 17:28:46.406 281 18225.10 19.00 52726.78 88888.00 2007-10-08 17:28:46.906 281 18225.02 18.97 52726.86 88888.00 2007-10-08 17:28:47.406 281 18224.91 18.99 52726.88 88888.00 2007-10-08 17:28:47.906 281 18225.05 18.97 52726.92 88888.00 2007-10-08 17:28:48.406 281 18225.14 18.94 52726.84 88888.00 2007-10-08 17:28:48.906 281 18225.08 18.94 52726.91 88888.00 2007-10-08 17:28:49.406 281 18225.02 18.95 52726.99 88888.00 2007-10-08 17:28:49.906 281 18225.16 18.97 52726.94 88888.00 2007-10-08 17:28:50.406 281 18225.07 18.90 52726.87 88888.00 2007-10-08 17:28:50.906 281 18225.02 18.89 52726.82 88888.00 2007-10-08 17:28:51.406 281 18225.08 18.92 52726.86 88888.00 2007-10-08 17:28:51.906 281 18225.07 18.89 52726.86 88888.00 2007-10-08 17:28:52.406 281 18225.14 18.93 52726.95 88888.00 2007-10-08 17:28:52.906 281 18225.16 18.90 52727.06 88888.00 2007-10-08 17:28:53.406 281 18225.26 18.91 52727.04 88888.00 2007-10-08 17:28:53.906 281 18225.26 18.94 52727.01 88888.00 2007-10-08 17:28:54.406 281 18225.22 18.93 52726.89 88888.00 2007-10-08 17:28:54.906 281 18225.11 18.92 52726.87 88888.00 2007-10-08 17:28:55.406 281 18225.05 18.97 52726.95 88888.00 2007-10-08 17:28:55.906 281 18225.15 18.98 52727.01 88888.00 2007-10-08 17:28:56.406 281 18225.20 19.00 52726.96 88888.00 2007-10-08 17:28:56.906 281 18225.14 19.01 52726.91 88888.00 2007-10-08 17:28:57.406 281 18225.09 18.97 52726.89 88888.00 2007-10-08 17:28:57.906 281 18225.10 18.95 52726.92 88888.00 2007-10-08 17:28:58.406 281 18225.25 19.05 52726.89 88888.00 2007-10-08 17:28:58.906 281 18225.24 19.15 52726.88 88888.00 2007-10-08 17:28:59.406 281 18225.11 19.14 52726.94 88888.00 2007-10-08 17:28:59.906 281 18225.13 19.12 52726.91 88888.00 2007-10-08 17:29:00.406 281 18225.11 19.07 52727.01 88888.00 2007-10-08 17:29:00.906 281 18224.98 19.08 52727.10 88888.00 2007-10-08 17:29:01.406 281 18225.00 19.14 52727.11 88888.00 2007-10-08 17:29:01.906 281 18224.97 19.14 52727.04 88888.00 2007-10-08 17:29:02.406 281 18224.88 19.26 52726.98 88888.00 2007-10-08 17:29:02.906 281 18224.78 19.27 52726.99 88888.00 2007-10-08 17:29:03.406 281 18224.81 19.22 52726.94 88888.00 2007-10-08 17:29:03.906 281 18224.86 19.19 52726.96 88888.00 2007-10-08 17:29:04.406 281 18224.85 19.22 52727.01 88888.00 2007-10-08 17:29:04.906 281 18224.91 19.23 52727.01 88888.00 2007-10-08 17:29:05.406 281 18224.94 19.21 52726.96 88888.00 2007-10-08 17:29:05.906 281 18224.95 19.24 52726.96 88888.00 2007-10-08 17:29:06.406 281 18224.97 19.31 52727.04 88888.00 2007-10-08 17:29:06.906 281 18224.87 19.33 52726.99 88888.00 2007-10-08 17:29:07.406 281 18225.02 19.26 52726.91 88888.00 2007-10-08 17:29:07.906 281 18224.89 19.32 52726.78 88888.00 2007-10-08 17:29:08.406 281 18224.72 19.38 52726.90 88888.00 2007-10-08 17:29:08.906 281 18224.46 19.35 52727.01 88888.00 2007-10-08 17:29:09.406 281 18224.71 19.29 52727.01 88888.00 2007-10-08 17:29:09.906 281 18224.87 19.27 52727.02 88888.00 2007-10-08 17:29:10.406 281 18224.84 19.30 52726.97 88888.00 2007-10-08 17:29:10.906 281 18224.89 19.39 52727.03 88888.00 2007-10-08 17:29:11.406 281 18224.84 19.42 52727.04 88888.00 2007-10-08 17:29:11.906 281 18224.75 19.38 52727.01 88888.00 2007-10-08 17:29:12.406 281 18224.84 19.44 52727.04 88888.00 2007-10-08 17:29:12.906 281 18224.81 19.46 52726.98 88888.00 2007-10-08 17:29:13.406 281 18224.71 19.45 52726.87 88888.00 2007-10-08 17:29:13.906 281 18224.63 19.44 52726.84 88888.00 2007-10-08 17:29:14.406 281 18224.72 19.38 52726.83 88888.00 2007-10-08 17:29:14.906 281 18224.86 19.32 52726.86 88888.00 2007-10-08 17:29:15.406 281 18224.83 19.35 52727.01 88888.00 2007-10-08 17:29:15.906 281 18224.74 19.34 52727.11 88888.00 2007-10-08 17:29:16.406 281 18224.62 19.33 52727.22 88888.00 2007-10-08 17:29:16.906 281 18224.61 19.36 52727.19 88888.00 2007-10-08 17:29:17.406 281 18224.71 19.34 52727.08 88888.00 2007-10-08 17:29:17.906 281 18224.73 19.41 52727.06 88888.00 2007-10-08 17:29:18.406 281 18224.67 19.39 52726.95 88888.00 2007-10-08 17:29:18.906 281 18224.65 19.42 52726.79 88888.00 2007-10-08 17:29:19.406 281 18224.75 19.38 52726.95 88888.00 2007-10-08 17:29:19.906 281 18224.65 19.29 52726.98 88888.00 2007-10-08 17:29:20.406 281 18224.64 19.29 52727.06 88888.00 2007-10-08 17:29:20.906 281 18224.70 19.21 52726.99 88888.00 2007-10-08 17:29:21.406 281 18224.76 19.26 52726.91 88888.00 2007-10-08 17:29:21.906 281 18224.68 19.26 52726.87 88888.00 2007-10-08 17:29:22.406 281 18224.55 19.22 52726.86 88888.00 2007-10-08 17:29:22.906 281 18224.61 19.25 52726.95 88888.00 2007-10-08 17:29:23.406 281 18224.68 19.23 52727.06 88888.00 2007-10-08 17:29:23.906 281 18224.63 19.23 52727.00 88888.00 2007-10-08 17:29:24.406 281 18224.60 19.23 52726.97 88888.00 2007-10-08 17:29:24.906 281 18224.63 19.15 52727.01 88888.00 2007-10-08 17:29:25.406 281 18224.74 19.11 52727.08 88888.00 2007-10-08 17:29:25.906 281 18224.87 19.06 52726.99 88888.00 2007-10-08 17:29:26.406 281 18224.96 19.01 52727.01 88888.00 2007-10-08 17:29:26.906 281 18224.87 19.04 52727.06 88888.00 2007-10-08 17:29:27.406 281 18224.76 19.04 52727.00 88888.00 2007-10-08 17:29:27.906 281 18224.70 18.98 52727.02 88888.00 2007-10-08 17:29:28.406 281 18224.56 18.84 52726.98 88888.00 2007-10-08 17:29:28.906 281 18224.60 18.76 52726.88 88888.00 2007-10-08 17:29:29.406 281 18224.57 18.84 52726.79 88888.00 2007-10-08 17:29:29.906 281 18224.49 18.99 52726.89 88888.00 2007-10-08 17:29:30.406 281 18224.51 19.01 52727.02 88888.00 2007-10-08 17:29:30.906 281 18224.60 18.90 52726.98 88888.00 2007-10-08 17:29:31.406 281 18224.66 18.93 52726.94 88888.00 2007-10-08 17:29:31.906 281 18224.73 18.93 52726.86 88888.00 2007-10-08 17:29:32.406 281 18224.72 19.02 52726.80 88888.00 2007-10-08 17:29:32.906 281 18224.75 18.99 52726.69 88888.00 2007-10-08 17:29:33.406 281 18224.84 18.93 52726.68 88888.00 2007-10-08 17:29:33.906 281 18224.89 18.91 52726.69 88888.00 2007-10-08 17:29:34.406 281 18224.87 18.89 52726.78 88888.00 2007-10-08 17:29:34.906 281 18224.85 18.95 52726.83 88888.00 2007-10-08 17:29:35.406 281 18224.82 19.00 52726.83 88888.00 2007-10-08 17:29:35.906 281 18224.81 19.00 52726.89 88888.00 2007-10-08 17:29:36.406 281 18224.88 18.96 52726.83 88888.00 2007-10-08 17:29:36.906 281 18224.99 18.92 52726.80 88888.00 2007-10-08 17:29:37.406 281 18224.96 18.85 52726.73 88888.00 2007-10-08 17:29:37.906 281 18225.00 18.93 52726.65 88888.00 2007-10-08 17:29:38.406 281 18225.09 18.97 52726.68 88888.00 2007-10-08 17:29:38.906 281 18225.03 19.00 52726.76 88888.00 2007-10-08 17:29:39.406 281 18224.92 19.04 52726.69 88888.00 2007-10-08 17:29:39.906 281 18225.03 18.95 52726.77 88888.00 2007-10-08 17:29:40.406 281 18225.02 18.91 52726.89 88888.00 2007-10-08 17:29:40.906 281 18225.04 18.90 52726.85 88888.00 2007-10-08 17:29:41.406 281 18224.99 18.95 52726.68 88888.00 2007-10-08 17:29:41.906 281 18225.03 19.01 52726.65 88888.00 2007-10-08 17:29:42.406 281 18225.07 19.06 52726.66 88888.00 2007-10-08 17:29:42.906 281 18225.08 19.09 52726.69 88888.00 2007-10-08 17:29:43.406 281 18224.96 19.11 52726.59 88888.00 2007-10-08 17:29:43.906 281 18225.05 19.09 52726.57 88888.00 2007-10-08 17:29:44.406 281 18225.28 19.10 52726.67 88888.00 2007-10-08 17:29:44.906 281 18225.26 19.03 52726.74 88888.00 2007-10-08 17:29:45.406 281 18225.19 18.92 52726.83 88888.00 2007-10-08 17:29:45.906 281 18225.20 19.01 52726.90 88888.00 2007-10-08 17:29:46.406 281 18225.04 19.02 52726.94 88888.00 2007-10-08 17:29:46.906 281 18225.07 18.97 52726.91 88888.00 2007-10-08 17:29:47.406 281 18225.13 19.13 52726.83 88888.00 2007-10-08 17:29:47.906 281 18225.17 19.22 52726.90 88888.00 2007-10-08 17:29:48.406 281 18225.22 19.25 52727.02 88888.00 2007-10-08 17:29:48.906 281 18225.06 19.18 52726.94 88888.00 2007-10-08 17:29:49.406 281 18225.13 19.14 52726.84 88888.00 2007-10-08 17:29:49.906 281 18225.31 19.10 52726.95 88888.00 2007-10-08 17:29:50.406 281 18225.25 19.09 52727.13 88888.00 2007-10-08 17:29:50.906 281 18225.19 19.06 52727.12 88888.00 2007-10-08 17:29:51.406 281 18225.22 19.10 52727.04 88888.00 2007-10-08 17:29:51.906 281 18225.20 19.15 52726.99 88888.00 2007-10-08 17:29:52.406 281 18225.28 19.22 52727.08 88888.00 2007-10-08 17:29:52.906 281 18225.24 19.21 52727.06 88888.00 2007-10-08 17:29:53.406 281 18225.07 19.26 52726.97 88888.00 2007-10-08 17:29:53.906 281 18224.81 19.35 52726.98 88888.00 2007-10-08 17:29:54.406 281 18224.83 19.29 52727.00 88888.00 2007-10-08 17:29:54.906 281 18224.97 19.30 52726.99 88888.00 2007-10-08 17:29:55.406 281 18224.98 19.31 52726.89 88888.00 2007-10-08 17:29:55.906 281 18225.14 19.30 52726.75 88888.00 2007-10-08 17:29:56.406 281 18225.04 19.28 52726.76 88888.00 2007-10-08 17:29:56.906 281 18224.89 19.26 52726.87 88888.00 2007-10-08 17:29:57.406 281 18224.88 19.24 52726.86 88888.00 2007-10-08 17:29:57.906 281 18224.75 19.23 52726.84 88888.00 2007-10-08 17:29:58.406 281 18224.85 19.22 52726.79 88888.00 2007-10-08 17:29:58.906 281 18224.88 19.18 52726.74 88888.00 2007-10-08 17:29:59.406 281 18224.75 19.20 52726.71 88888.00 2007-10-08 17:29:59.906 281 18224.66 19.21 52726.91 88888.00 2007-10-08 17:30:00.406 281 18224.77 19.27 52726.94 88888.00 2007-10-08 17:30:00.906 281 18224.81 19.29 52726.91 88888.00 2007-10-08 17:30:01.406 281 18224.89 19.16 52726.95 88888.00 2007-10-08 17:30:01.906 281 18224.79 19.14 52726.87 88888.00 2007-10-08 17:30:02.406 281 18224.77 19.16 52726.87 88888.00 2007-10-08 17:30:02.906 281 18224.79 19.13 52726.78 88888.00 2007-10-08 17:30:03.406 281 18224.74 19.07 52726.82 88888.00 2007-10-08 17:30:03.906 281 18224.82 19.01 52726.78 88888.00 2007-10-08 17:30:04.406 281 18224.92 19.04 52726.95 88888.00 2007-10-08 17:30:04.906 281 18224.89 19.06 52726.96 88888.00 2007-10-08 17:30:05.406 281 18224.78 19.05 52726.91 88888.00 2007-10-08 17:30:05.906 281 18224.71 19.02 52726.92 88888.00 2007-10-08 17:30:06.406 281 18224.65 19.10 52726.88 88888.00 2007-10-08 17:30:06.906 281 18224.67 19.10 52726.86 88888.00 2007-10-08 17:30:07.406 281 18224.79 19.09 52726.84 88888.00 2007-10-08 17:30:07.906 281 18224.81 19.14 52726.94 88888.00 2007-10-08 17:30:08.406 281 18224.84 19.10 52727.00 88888.00 2007-10-08 17:30:08.906 281 18224.78 19.09 52727.00 88888.00 2007-10-08 17:30:09.406 281 18224.78 19.07 52726.97 88888.00 2007-10-08 17:30:09.906 281 18224.76 19.09 52726.97 88888.00 2007-10-08 17:30:10.406 281 18224.75 19.07 52726.99 88888.00 2007-10-08 17:30:10.906 281 18224.84 18.97 52726.97 88888.00 2007-10-08 17:30:11.406 281 18224.82 18.92 52726.87 88888.00 2007-10-08 17:30:11.906 281 18224.86 18.97 52726.68 88888.00 2007-10-08 17:30:12.406 281 18224.89 19.02 52726.52 88888.00 2007-10-08 17:30:12.906 281 18224.91 19.09 52726.72 88888.00 2007-10-08 17:30:13.406 281 18225.04 19.15 52726.75 88888.00 2007-10-08 17:30:13.906 281 18225.17 19.13 52726.80 88888.00 2007-10-08 17:30:14.406 281 18225.17 19.08 52726.82 88888.00 2007-10-08 17:30:14.906 281 18225.07 19.03 52726.86 88888.00 2007-10-08 17:30:15.406 281 18224.94 19.04 52726.95 88888.00 2007-10-08 17:30:15.906 281 18224.96 19.07 52726.99 88888.00 2007-10-08 17:30:16.406 281 18225.04 19.11 52726.97 88888.00 2007-10-08 17:30:16.906 281 18225.03 19.03 52726.87 88888.00 2007-10-08 17:30:17.406 281 18225.06 19.07 52726.77 88888.00 2007-10-08 17:30:17.906 281 18224.87 19.04 52726.82 88888.00 2007-10-08 17:30:18.406 281 18225.04 19.00 52726.89 88888.00 2007-10-08 17:30:18.906 281 18225.28 19.06 52726.78 88888.00 2007-10-08 17:30:19.406 281 18225.29 19.08 52726.78 88888.00 2007-10-08 17:30:19.906 281 18225.21 19.08 52726.74 88888.00 2007-10-08 17:30:20.406 281 18225.16 19.07 52726.72 88888.00 2007-10-08 17:30:20.906 281 18225.15 19.00 52726.72 88888.00 2007-10-08 17:30:21.406 281 18225.26 19.03 52726.66 88888.00 2007-10-08 17:30:21.906 281 18225.25 19.02 52726.66 88888.00 2007-10-08 17:30:22.406 281 18225.07 18.95 52726.92 88888.00 2007-10-08 17:30:22.906 281 18225.00 18.98 52727.06 88888.00 2007-10-08 17:30:23.406 281 18225.08 19.02 52727.06 88888.00 2007-10-08 17:30:23.906 281 18225.13 19.03 52727.17 88888.00 2007-10-08 17:30:24.406 281 18225.22 19.01 52727.19 88888.00 2007-10-08 17:30:24.906 281 18225.18 18.97 52727.07 88888.00 2007-10-08 17:30:25.406 281 18225.21 19.02 52726.87 88888.00 2007-10-08 17:30:25.906 281 18225.37 19.02 52726.80 88888.00 2007-10-08 17:30:26.406 281 18225.42 19.09 52726.77 88888.00 2007-10-08 17:30:26.906 281 18225.36 19.18 52726.82 88888.00 2007-10-08 17:30:27.406 281 18225.43 19.16 52726.79 88888.00 2007-10-08 17:30:27.906 281 18225.50 19.12 52726.90 88888.00 2007-10-08 17:30:28.406 281 18225.49 19.08 52726.97 88888.00 2007-10-08 17:30:28.906 281 18225.49 19.10 52726.88 88888.00 2007-10-08 17:30:29.406 281 18225.51 19.07 52726.88 88888.00 2007-10-08 17:30:29.906 281 18225.50 19.03 52727.03 88888.00 2007-10-08 17:30:30.406 281 18225.49 18.99 52727.02 88888.00 2007-10-08 17:30:30.906 281 18225.53 19.03 52726.86 88888.00 2007-10-08 17:30:31.406 281 18225.46 19.00 52726.84 88888.00 2007-10-08 17:30:31.906 281 18225.55 18.88 52726.91 88888.00 2007-10-08 17:30:32.406 281 18225.70 18.89 52726.67 88888.00 2007-10-08 17:30:32.906 281 18225.69 19.00 52726.63 88888.00 2007-10-08 17:30:33.406 281 18225.55 19.01 52726.54 88888.00 2007-10-08 17:30:33.906 281 18225.43 18.98 52726.63 88888.00 2007-10-08 17:30:34.406 281 18225.44 19.04 52726.68 88888.00 2007-10-08 17:30:34.906 281 18225.53 19.02 52726.71 88888.00 2007-10-08 17:30:35.406 281 18225.58 19.08 52726.65 88888.00 2007-10-08 17:30:35.906 281 18225.60 19.04 52726.72 88888.00 2007-10-08 17:30:36.406 281 18225.52 19.13 52726.86 88888.00 2007-10-08 17:30:36.906 281 18225.62 19.25 52726.91 88888.00 2007-10-08 17:30:37.406 281 18225.63 19.21 52726.94 88888.00 2007-10-08 17:30:37.906 281 18225.68 19.22 52726.79 88888.00 2007-10-08 17:30:38.406 281 18225.79 19.24 52726.74 88888.00 2007-10-08 17:30:38.906 281 18225.78 19.26 52726.80 88888.00 2007-10-08 17:30:39.406 281 18225.74 19.28 52726.88 88888.00 2007-10-08 17:30:39.906 281 18225.71 19.26 52726.85 88888.00 2007-10-08 17:30:40.406 281 18225.68 19.26 52726.84 88888.00 2007-10-08 17:30:40.906 281 18225.67 19.21 52726.95 88888.00 2007-10-08 17:30:41.406 281 18225.51 19.23 52726.96 88888.00 2007-10-08 17:30:41.906 281 18225.58 19.31 52726.84 88888.00 2007-10-08 17:30:42.406 281 18225.48 19.20 52726.90 88888.00 2007-10-08 17:30:42.906 281 18225.48 19.16 52726.87 88888.00 2007-10-08 17:30:43.406 281 18225.62 19.12 52726.80 88888.00 2007-10-08 17:30:43.906 281 18225.80 19.12 52726.77 88888.00 2007-10-08 17:30:44.406 281 18225.78 19.23 52727.01 88888.00 2007-10-08 17:30:44.906 281 18225.67 19.26 52726.89 88888.00 2007-10-08 17:30:45.406 281 18225.71 19.19 52726.80 88888.00 2007-10-08 17:30:45.906 281 18225.67 19.15 52726.88 88888.00 2007-10-08 17:30:46.406 281 18225.50 19.16 52726.89 88888.00 2007-10-08 17:30:46.906 281 18225.55 19.12 52726.75 88888.00 2007-10-08 17:30:47.406 281 18225.69 19.12 52726.73 88888.00 2007-10-08 17:30:47.906 281 18225.71 19.15 52726.80 88888.00 2007-10-08 17:30:48.406 281 18225.64 19.18 52726.86 88888.00 2007-10-08 17:30:48.906 281 18225.65 19.20 52726.68 88888.00 2007-10-08 17:30:49.406 281 18225.69 19.11 52726.71 88888.00 2007-10-08 17:30:49.906 281 18225.62 19.09 52726.62 88888.00 2007-10-08 17:30:50.406 281 18225.57 19.13 52726.67 88888.00 2007-10-08 17:30:50.906 281 18225.63 19.20 52726.75 88888.00 2007-10-08 17:30:51.406 281 18225.71 19.27 52726.78 88888.00 2007-10-08 17:30:51.906 281 18225.60 19.24 52726.76 88888.00 2007-10-08 17:30:52.406 281 18225.57 19.21 52726.84 88888.00 2007-10-08 17:30:52.906 281 18225.55 19.27 52726.87 88888.00 2007-10-08 17:30:53.406 281 18225.32 19.22 52726.89 88888.00 2007-10-08 17:30:53.906 281 18225.30 19.12 52726.87 88888.00 2007-10-08 17:30:54.406 281 18225.50 19.10 52726.89 88888.00 2007-10-08 17:30:54.906 281 18225.54 19.24 52726.95 88888.00 2007-10-08 17:30:55.406 281 18225.53 19.23 52726.88 88888.00 2007-10-08 17:30:55.906 281 18225.53 19.27 52726.87 88888.00 2007-10-08 17:30:56.406 281 18225.57 19.21 52726.89 88888.00 2007-10-08 17:30:56.906 281 18225.47 19.05 52726.95 88888.00 2007-10-08 17:30:57.406 281 18225.41 19.05 52727.07 88888.00 2007-10-08 17:30:57.906 281 18225.28 19.11 52727.20 88888.00 2007-10-08 17:30:58.406 281 18225.16 19.12 52727.10 88888.00 2007-10-08 17:30:58.906 281 18225.16 19.14 52727.08 88888.00 2007-10-08 17:30:59.406 281 18225.31 19.18 52727.06 88888.00 2007-10-08 17:30:59.906 281 18225.44 19.20 52727.09 88888.00 2007-10-08 17:31:00.406 281 18225.57 19.26 52727.17 88888.00 2007-10-08 17:31:00.906 281 18225.49 19.21 52727.19 88888.00 2007-10-08 17:31:01.406 281 18225.42 19.18 52727.06 88888.00 2007-10-08 17:31:01.906 281 18225.35 19.16 52727.02 88888.00 2007-10-08 17:31:02.406 281 18225.42 19.09 52726.94 88888.00 2007-10-08 17:31:02.906 281 18225.65 19.10 52727.13 88888.00 2007-10-08 17:31:03.406 281 18225.60 19.09 52727.18 88888.00 2007-10-08 17:31:03.906 281 18225.58 19.03 52727.01 88888.00 2007-10-08 17:31:04.406 281 18225.43 19.10 52727.15 88888.00 2007-10-08 17:31:04.906 281 18225.43 19.19 52727.19 88888.00 2007-10-08 17:31:05.406 281 18225.41 19.23 52727.10 88888.00 2007-10-08 17:31:05.906 281 18225.35 19.24 52726.94 88888.00 2007-10-08 17:31:06.406 281 18225.46 19.26 52726.92 88888.00 2007-10-08 17:31:06.906 281 18225.46 19.15 52726.96 88888.00 2007-10-08 17:31:07.406 281 18225.35 19.18 52726.98 88888.00 2007-10-08 17:31:07.906 281 18225.26 19.30 52726.86 88888.00 2007-10-08 17:31:08.406 281 18225.07 19.30 52726.87 88888.00 2007-10-08 17:31:08.906 281 18225.27 19.35 52727.02 88888.00 2007-10-08 17:31:09.406 281 18225.33 19.30 52726.97 88888.00 2007-10-08 17:31:09.906 281 18225.32 19.23 52727.06 88888.00 2007-10-08 17:31:10.406 281 18225.22 19.18 52727.07 88888.00 2007-10-08 17:31:10.906 281 18225.41 19.25 52727.08 88888.00 2007-10-08 17:31:11.406 281 18225.31 19.30 52727.03 88888.00 2007-10-08 17:31:11.906 281 18225.10 19.27 52727.07 88888.00 2007-10-08 17:31:12.406 281 18225.15 19.32 52727.07 88888.00 2007-10-08 17:31:12.906 281 18225.46 19.31 52727.06 88888.00 2007-10-08 17:31:13.406 281 18225.54 19.28 52727.08 88888.00 2007-10-08 17:31:13.906 281 18225.57 19.24 52727.06 88888.00 2007-10-08 17:31:14.406 281 18225.60 19.22 52727.03 88888.00 2007-10-08 17:31:14.906 281 18225.50 19.19 52727.00 88888.00 2007-10-08 17:31:15.406 281 18225.36 19.22 52726.99 88888.00 2007-10-08 17:31:15.906 281 18225.35 19.21 52727.00 88888.00 2007-10-08 17:31:16.406 281 18225.47 19.18 52726.95 88888.00 2007-10-08 17:31:16.906 281 18225.51 19.12 52727.00 88888.00 2007-10-08 17:31:17.406 281 18225.17 19.13 52727.11 88888.00 2007-10-08 17:31:17.906 281 18225.16 19.13 52727.10 88888.00 2007-10-08 17:31:18.406 281 18225.28 19.15 52727.21 88888.00 2007-10-08 17:31:18.906 281 18225.35 19.28 52727.25 88888.00 2007-10-08 17:31:19.406 281 18225.42 19.30 52727.36 88888.00 2007-10-08 17:31:19.906 281 18225.47 19.28 52727.34 88888.00 2007-10-08 17:31:20.406 281 18225.47 19.21 52727.35 88888.00 2007-10-08 17:31:20.906 281 18225.43 19.24 52727.35 88888.00 2007-10-08 17:31:21.406 281 18225.41 19.30 52727.40 88888.00 2007-10-08 17:31:21.906 281 18225.43 19.28 52727.27 88888.00 2007-10-08 17:31:22.406 281 18225.43 19.25 52727.27 88888.00 2007-10-08 17:31:22.906 281 18225.36 19.18 52727.21 88888.00 2007-10-08 17:31:23.406 281 18225.25 19.11 52727.21 88888.00 2007-10-08 17:31:23.906 281 18225.27 19.13 52727.17 88888.00 2007-10-08 17:31:24.406 281 18225.16 19.14 52727.15 88888.00 2007-10-08 17:31:24.906 281 18225.13 19.05 52727.18 88888.00 2007-10-08 17:31:25.406 281 18225.19 19.07 52727.38 88888.00 2007-10-08 17:31:25.906 281 18225.11 19.07 52727.31 88888.00 2007-10-08 17:31:26.406 281 18225.03 19.02 52727.40 88888.00 2007-10-08 17:31:26.906 281 18224.98 18.99 52727.44 88888.00 2007-10-08 17:31:27.406 281 18224.92 18.94 52727.37 88888.00 2007-10-08 17:31:27.906 281 18224.98 18.94 52727.35 88888.00 2007-10-08 17:31:28.406 281 18225.02 18.88 52727.30 88888.00 2007-10-08 17:31:28.906 281 18224.94 18.88 52727.33 88888.00 2007-10-08 17:31:29.406 281 18224.89 18.86 52727.42 88888.00 2007-10-08 17:31:29.906 281 18224.87 18.88 52727.43 88888.00 2007-10-08 17:31:30.406 281 18224.95 18.86 52727.38 88888.00 2007-10-08 17:31:30.906 281 18224.98 18.71 52727.38 88888.00 2007-10-08 17:31:31.406 281 18225.02 18.66 52727.38 88888.00 2007-10-08 17:31:31.906 281 18225.11 18.63 52727.37 88888.00 2007-10-08 17:31:32.406 281 18225.05 18.73 52727.50 88888.00 2007-10-08 17:31:32.906 281 18224.91 18.79 52727.45 88888.00 2007-10-08 17:31:33.406 281 18224.93 18.69 52727.36 88888.00 2007-10-08 17:31:33.906 281 18224.88 18.63 52727.48 88888.00 2007-10-08 17:31:34.406 281 18224.97 18.68 52727.54 88888.00 2007-10-08 17:31:34.906 281 18224.99 18.74 52727.36 88888.00 2007-10-08 17:31:35.406 281 18224.98 18.70 52727.40 88888.00 2007-10-08 17:31:35.906 281 18224.92 18.65 52727.43 88888.00 2007-10-08 17:31:36.406 281 18224.91 18.61 52727.37 88888.00 2007-10-08 17:31:36.906 281 18224.94 18.61 52727.25 88888.00 2007-10-08 17:31:37.406 281 18224.68 18.64 52727.21 88888.00 2007-10-08 17:31:37.906 281 18224.76 18.64 52727.26 88888.00 2007-10-08 17:31:38.406 281 18224.91 18.63 52727.44 88888.00 2007-10-08 17:31:38.906 281 18224.88 18.70 52727.60 88888.00 2007-10-08 17:31:39.406 281 18224.91 18.72 52727.61 88888.00 2007-10-08 17:31:39.906 281 18224.89 18.66 52727.62 88888.00 2007-10-08 17:31:40.406 281 18224.68 18.67 52727.54 88888.00 2007-10-08 17:31:40.906 281 18224.57 18.68 52727.44 88888.00 2007-10-08 17:31:41.406 281 18224.54 18.67 52727.43 88888.00 2007-10-08 17:31:41.906 281 18224.65 18.68 52727.45 88888.00 2007-10-08 17:31:42.406 281 18224.81 18.67 52727.40 88888.00 2007-10-08 17:31:42.906 281 18224.92 18.68 52727.36 88888.00 2007-10-08 17:31:43.406 281 18225.07 18.66 52727.19 88888.00 2007-10-08 17:31:43.906 281 18225.08 18.64 52727.12 88888.00 2007-10-08 17:31:44.406 281 18225.03 18.65 52727.18 88888.00 2007-10-08 17:31:44.906 281 18224.86 18.68 52727.15 88888.00 2007-10-08 17:31:45.406 281 18225.10 18.66 52727.19 88888.00 2007-10-08 17:31:45.906 281 18225.09 18.71 52727.20 88888.00 2007-10-08 17:31:46.406 281 18224.96 18.72 52727.13 88888.00 2007-10-08 17:31:46.906 281 18225.02 18.75 52727.24 88888.00 2007-10-08 17:31:47.406 281 18225.06 18.73 52727.11 88888.00 2007-10-08 17:31:47.906 281 18225.13 18.71 52727.10 88888.00 2007-10-08 17:31:48.406 281 18225.15 18.75 52727.14 88888.00 2007-10-08 17:31:48.906 281 18225.19 18.73 52727.23 88888.00 2007-10-08 17:31:49.406 281 18225.25 18.76 52727.26 88888.00 2007-10-08 17:31:49.906 281 18225.19 18.81 52727.21 88888.00 2007-10-08 17:31:50.406 281 18225.10 18.91 52727.29 88888.00 2007-10-08 17:31:50.906 281 18225.10 18.93 52727.24 88888.00 2007-10-08 17:31:51.406 281 18225.17 18.92 52727.36 88888.00 2007-10-08 17:31:51.906 281 18225.25 19.02 52727.40 88888.00 2007-10-08 17:31:52.406 281 18225.32 19.02 52727.32 88888.00 2007-10-08 17:31:52.906 281 18225.33 18.98 52727.14 88888.00 2007-10-08 17:31:53.406 281 18225.21 19.03 52727.13 88888.00 2007-10-08 17:31:53.906 281 18225.22 19.01 52727.13 88888.00 2007-10-08 17:31:54.406 281 18225.24 19.08 52727.20 88888.00 2007-10-08 17:31:54.906 281 18225.32 19.16 52727.18 88888.00 2007-10-08 17:31:55.406 281 18225.44 19.10 52727.04 88888.00 2007-10-08 17:31:55.906 281 18225.43 19.01 52727.06 88888.00 2007-10-08 17:31:56.406 281 18225.50 19.05 52726.96 88888.00 2007-10-08 17:31:56.906 281 18225.52 19.12 52726.94 88888.00 2007-10-08 17:31:57.406 281 18225.53 19.19 52726.97 88888.00 2007-10-08 17:31:57.906 281 18225.49 19.24 52727.09 88888.00 2007-10-08 17:31:58.406 281 18225.54 19.33 52727.02 88888.00 2007-10-08 17:31:58.906 281 18225.47 19.32 52726.95 88888.00 2007-10-08 17:31:59.406 281 18225.48 19.36 52726.95 88888.00 2007-10-08 17:31:59.906 281 18225.51 19.39 52726.91 88888.00 2007-10-08 17:32:00.406 281 18225.33 19.37 52726.83 88888.00 2007-10-08 17:32:00.906 281 18225.15 19.34 52726.77 88888.00 2007-10-08 17:32:01.406 281 18224.93 19.34 52726.67 88888.00 2007-10-08 17:32:01.906 281 18225.17 19.30 52726.79 88888.00 2007-10-08 17:32:02.406 281 18225.11 19.33 52726.89 88888.00 2007-10-08 17:32:02.906 281 18225.19 19.41 52727.01 88888.00 2007-10-08 17:32:03.406 281 18225.50 19.42 52727.08 88888.00 2007-10-08 17:32:03.906 281 18225.53 19.35 52727.04 88888.00 2007-10-08 17:32:04.406 281 18225.57 19.34 52726.96 88888.00 2007-10-08 17:32:04.906 281 18225.46 19.25 52726.95 88888.00 2007-10-08 17:32:05.406 281 18225.39 19.34 52726.98 88888.00 2007-10-08 17:32:05.906 281 18225.44 19.34 52726.94 88888.00 2007-10-08 17:32:06.406 281 18225.37 19.28 52726.89 88888.00 2007-10-08 17:32:06.906 281 18225.33 19.27 52726.96 88888.00 2007-10-08 17:32:07.406 281 18225.40 19.25 52726.95 88888.00 2007-10-08 17:32:07.906 281 18225.48 19.28 52726.88 88888.00 2007-10-08 17:32:08.406 281 18225.55 19.32 52726.80 88888.00 2007-10-08 17:32:08.906 281 18225.67 19.15 52726.79 88888.00 2007-10-08 17:32:09.406 281 18225.60 19.11 52726.89 88888.00 2007-10-08 17:32:09.906 281 18225.55 19.26 52727.00 88888.00 2007-10-08 17:32:10.406 281 18225.36 19.32 52727.15 88888.00 2007-10-08 17:32:10.906 281 18225.33 19.37 52727.15 88888.00 2007-10-08 17:32:11.406 281 18225.35 19.37 52727.17 88888.00 2007-10-08 17:32:11.906 281 18225.31 19.28 52727.19 88888.00 2007-10-08 17:32:12.406 281 18225.31 19.25 52727.10 88888.00 2007-10-08 17:32:12.906 281 18225.30 19.23 52727.11 88888.00 2007-10-08 17:32:13.406 281 18225.35 19.18 52727.14 88888.00 2007-10-08 17:32:13.906 281 18225.26 19.27 52727.09 88888.00 2007-10-08 17:32:14.406 281 18225.00 19.30 52727.12 88888.00 2007-10-08 17:32:14.906 281 18225.15 19.32 52727.24 88888.00 2007-10-08 17:32:15.406 281 18225.33 19.34 52727.44 88888.00 2007-10-08 17:32:15.906 281 18225.37 19.26 52727.33 88888.00 2007-10-08 17:32:16.406 281 18225.22 19.21 52727.21 88888.00 2007-10-08 17:32:16.906 281 18225.19 19.20 52727.13 88888.00 2007-10-08 17:32:17.406 281 18225.25 19.16 52727.25 88888.00 2007-10-08 17:32:17.906 281 18225.22 19.14 52727.15 88888.00 2007-10-08 17:32:18.406 281 18225.25 19.15 52727.13 88888.00 2007-10-08 17:32:18.906 281 18225.10 19.28 52727.25 88888.00 2007-10-08 17:32:19.406 281 18225.13 19.35 52727.26 88888.00 2007-10-08 17:32:19.906 281 18225.15 19.32 52727.46 88888.00 2007-10-08 17:32:20.406 281 18225.15 19.28 52727.49 88888.00 2007-10-08 17:32:20.906 281 18225.19 19.26 52727.42 88888.00 2007-10-08 17:32:21.406 281 18225.09 19.25 52727.43 88888.00 2007-10-08 17:32:21.906 281 18225.13 19.20 52727.38 88888.00 2007-10-08 17:32:22.406 281 18225.07 19.19 52727.30 88888.00 2007-10-08 17:32:22.906 281 18225.13 19.14 52727.30 88888.00 2007-10-08 17:32:23.406 281 18225.10 19.19 52727.34 88888.00 2007-10-08 17:32:23.906 281 18225.16 19.18 52727.27 88888.00 2007-10-08 17:32:24.406 281 18225.24 19.18 52727.15 88888.00 2007-10-08 17:32:24.906 281 18225.07 19.23 52727.24 88888.00 2007-10-08 17:32:25.406 281 18224.91 19.18 52727.30 88888.00 2007-10-08 17:32:25.906 281 18225.07 19.18 52727.31 88888.00 2007-10-08 17:32:26.406 281 18225.09 19.19 52727.30 88888.00 2007-10-08 17:32:26.906 281 18225.16 19.15 52727.20 88888.00 2007-10-08 17:32:27.406 281 18225.14 19.07 52727.30 88888.00 2007-10-08 17:32:27.906 281 18225.07 19.02 52727.26 88888.00 2007-10-08 17:32:28.406 281 18225.08 19.08 52727.14 88888.00 2007-10-08 17:32:28.906 281 18225.14 19.05 52727.15 88888.00 2007-10-08 17:32:29.406 281 18225.24 19.11 52727.22 88888.00 2007-10-08 17:32:29.906 281 18225.27 19.09 52727.18 88888.00 2007-10-08 17:32:30.406 281 18225.30 19.09 52727.14 88888.00 2007-10-08 17:32:30.906 281 18225.41 19.01 52727.23 88888.00 2007-10-08 17:32:31.406 281 18225.37 19.00 52727.25 88888.00 2007-10-08 17:32:31.906 281 18225.35 19.04 52727.14 88888.00 2007-10-08 17:32:32.406 281 18225.37 19.10 52727.09 88888.00 2007-10-08 17:32:32.906 281 18225.58 19.15 52727.11 88888.00 2007-10-08 17:32:33.406 281 18225.48 19.06 52727.19 88888.00 2007-10-08 17:32:33.906 281 18225.46 19.05 52727.12 88888.00 2007-10-08 17:32:34.406 281 18225.46 19.01 52727.06 88888.00 2007-10-08 17:32:34.906 281 18225.49 18.99 52727.07 88888.00 2007-10-08 17:32:35.406 281 18225.55 18.95 52727.00 88888.00 2007-10-08 17:32:35.906 281 18225.46 18.87 52726.86 88888.00 2007-10-08 17:32:36.406 281 18225.51 18.86 52726.90 88888.00 2007-10-08 17:32:36.906 281 18225.63 18.86 52727.08 88888.00 2007-10-08 17:32:37.406 281 18225.62 18.89 52727.21 88888.00 2007-10-08 17:32:37.906 281 18225.59 18.85 52727.29 88888.00 2007-10-08 17:32:38.406 281 18225.71 18.75 52727.30 88888.00 2007-10-08 17:32:38.906 281 18225.78 18.75 52727.25 88888.00 2007-10-08 17:32:39.406 281 18225.79 18.81 52727.03 88888.00 2007-10-08 17:32:39.906 281 18225.82 18.85 52727.01 88888.00 2007-10-08 17:32:40.406 281 18225.95 18.82 52726.97 88888.00 2007-10-08 17:32:40.906 281 18226.00 18.88 52727.03 88888.00 2007-10-08 17:32:41.406 281 18225.95 18.90 52727.04 88888.00 2007-10-08 17:32:41.906 281 18225.91 18.91 52726.89 88888.00 2007-10-08 17:32:42.406 281 18225.91 18.88 52726.78 88888.00 2007-10-08 17:32:42.906 281 18225.94 18.88 52726.98 88888.00 2007-10-08 17:32:43.406 281 18225.95 18.93 52726.98 88888.00 2007-10-08 17:32:43.906 281 18225.93 18.85 52726.99 88888.00 2007-10-08 17:32:44.406 281 18225.86 18.85 52727.02 88888.00 2007-10-08 17:32:44.906 281 18225.94 18.86 52726.80 88888.00 2007-10-08 17:32:45.406 281 18225.94 18.78 52726.78 88888.00 2007-10-08 17:32:45.906 281 18225.96 18.84 52726.88 88888.00 2007-10-08 17:32:46.406 281 18226.01 18.84 52726.99 88888.00 2007-10-08 17:32:46.906 281 18226.05 18.72 52726.89 88888.00 2007-10-08 17:32:47.406 281 18225.86 18.68 52726.89 88888.00 2007-10-08 17:32:47.906 281 18225.95 18.75 52726.88 88888.00 2007-10-08 17:32:48.406 281 18225.94 18.82 52726.80 88888.00 2007-10-08 17:32:48.906 281 18225.86 18.80 52726.84 88888.00 2007-10-08 17:32:49.406 281 18225.78 18.86 52726.83 88888.00 2007-10-08 17:32:49.906 281 18225.51 18.87 52726.85 88888.00 2007-10-08 17:32:50.406 281 18225.58 18.97 52726.92 88888.00 2007-10-08 17:32:50.906 281 18225.78 19.03 52726.89 88888.00 2007-10-08 17:32:51.406 281 18225.98 18.97 52727.00 88888.00 2007-10-08 17:32:51.906 281 18226.03 18.96 52727.03 88888.00 2007-10-08 17:32:52.406 281 18226.03 18.99 52727.01 88888.00 2007-10-08 17:32:52.906 281 18226.08 19.04 52727.03 88888.00 2007-10-08 17:32:53.406 281 18226.06 19.00 52727.06 88888.00 2007-10-08 17:32:53.906 281 18226.00 18.96 52727.11 88888.00 2007-10-08 17:32:54.406 281 18226.05 18.97 52727.22 88888.00 2007-10-08 17:32:54.906 281 18226.04 18.92 52727.19 88888.00 2007-10-08 17:32:55.406 281 18226.06 18.94 52727.21 88888.00 2007-10-08 17:32:55.906 281 18226.07 19.10 52727.14 88888.00 2007-10-08 17:32:56.406 281 18225.93 19.13 52727.10 88888.00 2007-10-08 17:32:56.906 281 18225.93 19.13 52727.04 88888.00 2007-10-08 17:32:57.406 281 18226.08 19.13 52726.96 88888.00 2007-10-08 17:32:57.906 281 18226.09 19.15 52727.09 88888.00 2007-10-08 17:32:58.406 281 18226.00 19.29 52727.11 88888.00 2007-10-08 17:32:58.906 281 18225.93 19.29 52727.17 88888.00 2007-10-08 17:32:59.406 281 18225.93 19.20 52727.21 88888.00 2007-10-08 17:32:59.906 281 18225.94 19.18 52727.23 88888.00 2007-10-08 17:33:00.406 281 18225.87 19.09 52727.32 88888.00 2007-10-08 17:33:00.906 281 18225.67 19.14 52727.26 88888.00 2007-10-08 17:33:01.406 281 18225.75 19.18 52727.27 88888.00 2007-10-08 17:33:01.906 281 18225.71 19.20 52727.27 88888.00 2007-10-08 17:33:02.406 281 18225.86 19.18 52727.18 88888.00 2007-10-08 17:33:02.906 281 18225.91 19.22 52727.17 88888.00 2007-10-08 17:33:03.406 281 18225.76 19.24 52727.36 88888.00 2007-10-08 17:33:03.906 281 18225.75 19.22 52727.38 88888.00 2007-10-08 17:33:04.406 281 18225.65 19.18 52727.24 88888.00 2007-10-08 17:33:04.906 281 18225.60 19.22 52727.22 88888.00 2007-10-08 17:33:05.406 281 18225.64 19.27 52727.19 88888.00 2007-10-08 17:33:05.906 281 18225.68 19.30 52727.22 88888.00 2007-10-08 17:33:06.406 281 18225.60 19.25 52727.21 88888.00 2007-10-08 17:33:06.906 281 18225.61 19.13 52727.20 88888.00 2007-10-08 17:33:07.406 281 18225.52 19.14 52727.21 88888.00 2007-10-08 17:33:07.906 281 18225.60 19.13 52727.19 88888.00 2007-10-08 17:33:08.406 281 18225.70 19.11 52727.29 88888.00 2007-10-08 17:33:08.906 281 18225.65 19.20 52727.13 88888.00 2007-10-08 17:33:09.406 281 18225.69 19.20 52727.10 88888.00 2007-10-08 17:33:09.906 281 18225.63 19.15 52727.10 88888.00 2007-10-08 17:33:10.406 281 18225.62 19.13 52727.10 88888.00 2007-10-08 17:33:10.906 281 18225.65 19.15 52727.17 88888.00 2007-10-08 17:33:11.406 281 18225.48 19.13 52727.13 88888.00 2007-10-08 17:33:11.906 281 18225.47 19.06 52727.23 88888.00 2007-10-08 17:33:12.406 281 18225.47 19.10 52727.27 88888.00 2007-10-08 17:33:12.906 281 18225.46 19.15 52727.31 88888.00 2007-10-08 17:33:13.406 281 18225.51 19.08 52727.35 88888.00 2007-10-08 17:33:13.906 281 18225.50 19.02 52727.41 88888.00 2007-10-08 17:33:14.406 281 18225.61 18.96 52727.41 88888.00 2007-10-08 17:33:14.906 281 18225.64 18.93 52727.33 88888.00 2007-10-08 17:33:15.406 281 18225.60 18.97 52727.30 88888.00 2007-10-08 17:33:15.906 281 18225.40 18.88 52727.20 88888.00 2007-10-08 17:33:16.406 281 18225.33 18.78 52727.14 88888.00 2007-10-08 17:33:16.906 281 18225.54 18.75 52727.21 88888.00 2007-10-08 17:33:17.406 281 18225.57 18.77 52727.12 88888.00 2007-10-08 17:33:17.906 281 18225.57 18.89 52727.17 88888.00 2007-10-08 17:33:18.406 281 18225.67 18.85 52727.26 88888.00 2007-10-08 17:33:18.906 281 18225.58 18.84 52727.19 88888.00 2007-10-08 17:33:19.406 281 18225.57 18.81 52727.23 88888.00 2007-10-08 17:33:19.906 281 18225.65 18.76 52727.33 88888.00 2007-10-08 17:33:20.406 281 18225.63 18.70 52727.20 88888.00 2007-10-08 17:33:20.906 281 18225.60 18.69 52727.15 88888.00 2007-10-08 17:33:21.406 281 18225.65 18.69 52727.22 88888.00 2007-10-08 17:33:21.906 281 18225.62 18.63 52727.40 88888.00 2007-10-08 17:33:22.406 281 18225.67 18.55 52727.34 88888.00 2007-10-08 17:33:22.906 281 18225.72 18.54 52727.34 88888.00 2007-10-08 17:33:23.406 281 18225.64 18.56 52727.26 88888.00 2007-10-08 17:33:23.906 281 18225.51 18.55 52727.18 88888.00 2007-10-08 17:33:24.406 281 18225.60 18.55 52727.25 88888.00 2007-10-08 17:33:24.906 281 18225.61 18.43 52727.27 88888.00 2007-10-08 17:33:25.406 281 18225.64 18.43 52727.17 88888.00 2007-10-08 17:33:25.906 281 18225.74 18.42 52727.10 88888.00 2007-10-08 17:33:26.406 281 18225.79 18.40 52727.14 88888.00 2007-10-08 17:33:26.906 281 18225.85 18.48 52727.13 88888.00 2007-10-08 17:33:27.406 281 18225.87 18.48 52727.21 88888.00 2007-10-08 17:33:27.906 281 18225.81 18.44 52727.15 88888.00 2007-10-08 17:33:28.406 281 18225.82 18.35 52727.07 88888.00 2007-10-08 17:33:28.906 281 18225.86 18.30 52727.17 88888.00 2007-10-08 17:33:29.406 281 18225.92 18.27 52727.12 88888.00 2007-10-08 17:33:29.906 281 18225.91 18.34 52727.23 88888.00 2007-10-08 17:33:30.406 281 18225.89 18.39 52727.15 88888.00 2007-10-08 17:33:30.906 281 18225.82 18.44 52727.03 88888.00 2007-10-08 17:33:31.406 281 18225.89 18.40 52727.03 88888.00 2007-10-08 17:33:31.906 281 18225.94 18.38 52727.04 88888.00 2007-10-08 17:33:32.406 281 18225.90 18.35 52727.04 88888.00 2007-10-08 17:33:32.906 281 18225.90 18.32 52727.19 88888.00 2007-10-08 17:33:33.406 281 18225.95 18.31 52727.24 88888.00 2007-10-08 17:33:33.906 281 18225.94 18.30 52727.27 88888.00 2007-10-08 17:33:34.406 281 18225.95 18.35 52727.19 88888.00 2007-10-08 17:33:34.906 281 18226.08 18.36 52727.20 88888.00 2007-10-08 17:33:35.406 281 18226.16 18.28 52727.24 88888.00 2007-10-08 17:33:35.906 281 18226.05 18.31 52727.12 88888.00 2007-10-08 17:33:36.406 281 18226.11 18.36 52727.12 88888.00 2007-10-08 17:33:36.906 281 18226.09 18.38 52727.34 88888.00 2007-10-08 17:33:37.406 281 18226.09 18.43 52727.45 88888.00 2007-10-08 17:33:37.906 281 18226.14 18.45 52727.46 88888.00 2007-10-08 17:33:38.406 281 18226.16 18.43 52727.48 88888.00 2007-10-08 17:33:38.906 281 18226.13 18.35 52727.42 88888.00 2007-10-08 17:33:39.406 281 18226.14 18.39 52727.36 88888.00 2007-10-08 17:33:39.906 281 18226.01 18.46 52727.25 88888.00 2007-10-08 17:33:40.406 281 18226.04 18.48 52727.29 88888.00 2007-10-08 17:33:40.906 281 18226.13 18.48 52727.27 88888.00 2007-10-08 17:33:41.406 281 18226.12 18.55 52727.44 88888.00 2007-10-08 17:33:41.906 281 18226.04 18.53 52727.46 88888.00 2007-10-08 17:33:42.406 281 18225.96 18.49 52727.43 88888.00 2007-10-08 17:33:42.906 281 18226.00 18.57 52727.37 88888.00 2007-10-08 17:33:43.406 281 18226.00 18.56 52727.35 88888.00 2007-10-08 17:33:43.906 281 18225.94 18.57 52727.40 88888.00 2007-10-08 17:33:44.406 281 18225.94 18.60 52727.37 88888.00 2007-10-08 17:33:44.906 281 18225.97 18.64 52727.36 88888.00 2007-10-08 17:33:45.406 281 18226.05 18.63 52727.36 88888.00 2007-10-08 17:33:45.906 281 18225.97 18.59 52727.31 88888.00 2007-10-08 17:33:46.406 281 18226.05 18.59 52727.35 88888.00 2007-10-08 17:33:46.906 281 18226.15 18.62 52727.34 88888.00 2007-10-08 17:33:47.406 281 18226.08 18.68 52727.30 88888.00 2007-10-08 17:33:47.906 281 18226.02 18.69 52727.17 88888.00 2007-10-08 17:33:48.406 281 18225.95 18.64 52727.14 88888.00 2007-10-08 17:33:48.906 281 18226.03 18.70 52727.19 88888.00 2007-10-08 17:33:49.406 281 18226.01 18.74 52727.23 88888.00 2007-10-08 17:33:49.906 281 18226.03 18.79 52727.30 88888.00 2007-10-08 17:33:50.406 281 18226.06 18.82 52727.41 88888.00 2007-10-08 17:33:50.906 281 18226.03 18.84 52727.38 88888.00 2007-10-08 17:33:51.406 281 18225.94 18.82 52727.38 88888.00 2007-10-08 17:33:51.906 281 18226.02 18.82 52727.33 88888.00 2007-10-08 17:33:52.406 281 18226.01 18.91 52727.45 88888.00 2007-10-08 17:33:52.906 281 18225.91 18.98 52727.53 88888.00 2007-10-08 17:33:53.406 281 18225.98 18.96 52727.56 88888.00 2007-10-08 17:33:53.906 281 18226.02 18.91 52727.59 88888.00 2007-10-08 17:33:54.406 281 18225.95 18.96 52727.45 88888.00 2007-10-08 17:33:54.906 281 18225.86 18.87 52727.32 88888.00 2007-10-08 17:33:55.406 281 18225.86 18.90 52727.49 88888.00 2007-10-08 17:33:55.906 281 18225.94 18.92 52727.56 88888.00 2007-10-08 17:33:56.406 281 18226.06 18.94 52727.47 88888.00 2007-10-08 17:33:56.906 281 18225.94 19.00 52727.48 88888.00 2007-10-08 17:33:57.406 281 18225.89 19.07 52727.42 88888.00 2007-10-08 17:33:57.906 281 18225.91 19.07 52727.33 88888.00 2007-10-08 17:33:58.406 281 18225.91 19.10 52727.41 88888.00 2007-10-08 17:33:58.906 281 18225.86 19.18 52727.47 88888.00 2007-10-08 17:33:59.406 281 18225.78 19.23 52727.47 88888.00 2007-10-08 17:33:59.906 281 18225.74 19.14 52727.37 88888.00 2007-10-08 17:34:00.406 281 18225.81 19.06 52727.32 88888.00 2007-10-08 17:34:00.906 281 18225.79 19.05 52727.44 88888.00 2007-10-08 17:34:01.406 281 18225.79 19.09 52727.36 88888.00 2007-10-08 17:34:01.906 281 18225.80 19.19 52727.38 88888.00 2007-10-08 17:34:02.406 281 18225.90 19.19 52727.49 88888.00 2007-10-08 17:34:02.906 281 18225.93 19.22 52727.62 88888.00 2007-10-08 17:34:03.406 281 18225.79 19.22 52727.70 88888.00 2007-10-08 17:34:03.906 281 18225.82 19.12 52727.64 88888.00 2007-10-08 17:34:04.406 281 18226.01 19.23 52727.50 88888.00 2007-10-08 17:34:04.906 281 18226.00 19.26 52727.38 88888.00 2007-10-08 17:34:05.406 281 18226.07 19.23 52727.36 88888.00 2007-10-08 17:34:05.906 281 18225.96 19.19 52727.49 88888.00 2007-10-08 17:34:06.406 281 18225.92 19.27 52727.54 88888.00 2007-10-08 17:34:06.906 281 18226.01 19.28 52727.45 88888.00 2007-10-08 17:34:07.406 281 18226.06 19.26 52727.42 88888.00 2007-10-08 17:34:07.906 281 18226.12 19.30 52727.47 88888.00 2007-10-08 17:34:08.406 281 18226.23 19.28 52727.49 88888.00 2007-10-08 17:34:08.906 281 18226.30 19.29 52727.49 88888.00 2007-10-08 17:34:09.406 281 18226.29 19.28 52727.56 88888.00 2007-10-08 17:34:09.906 281 18226.25 19.20 52727.55 88888.00 2007-10-08 17:34:10.406 281 18226.35 19.14 52727.52 88888.00 2007-10-08 17:34:10.906 281 18226.33 19.19 52727.45 88888.00 2007-10-08 17:34:11.406 281 18226.19 19.12 52727.35 88888.00 2007-10-08 17:34:11.906 281 18226.07 19.03 52727.43 88888.00 2007-10-08 17:34:12.406 281 18226.07 19.01 52727.56 88888.00 2007-10-08 17:34:12.906 281 18226.22 19.01 52727.45 88888.00 2007-10-08 17:34:13.406 281 18226.14 19.11 52727.32 88888.00 2007-10-08 17:34:13.906 281 18226.07 19.11 52727.25 88888.00 2007-10-08 17:34:14.406 281 18226.11 19.08 52727.21 88888.00 2007-10-08 17:34:14.906 281 18226.00 19.14 52727.26 88888.00 2007-10-08 17:34:15.406 281 18225.94 19.14 52727.37 88888.00 2007-10-08 17:34:15.906 281 18226.01 19.12 52727.27 88888.00 2007-10-08 17:34:16.406 281 18226.13 19.08 52727.24 88888.00 2007-10-08 17:34:16.906 281 18226.15 19.12 52727.40 88888.00 2007-10-08 17:34:17.406 281 18226.14 19.12 52727.46 88888.00 2007-10-08 17:34:17.906 281 18226.16 19.09 52727.35 88888.00 2007-10-08 17:34:18.406 281 18226.23 19.07 52727.40 88888.00 2007-10-08 17:34:18.906 281 18226.22 19.04 52727.32 88888.00 2007-10-08 17:34:19.406 281 18226.27 19.05 52727.25 88888.00 2007-10-08 17:34:19.906 281 18226.28 19.02 52727.19 88888.00 2007-10-08 17:34:20.406 281 18226.16 19.04 52727.14 88888.00 2007-10-08 17:34:20.906 281 18226.15 19.07 52727.03 88888.00 2007-10-08 17:34:21.406 281 18226.11 18.96 52727.04 88888.00 2007-10-08 17:34:21.906 281 18226.16 18.91 52727.07 88888.00 2007-10-08 17:34:22.406 281 18226.27 18.92 52727.04 88888.00 2007-10-08 17:34:22.906 281 18226.13 18.90 52727.15 88888.00 2007-10-08 17:34:23.406 281 18226.08 18.94 52727.35 88888.00 2007-10-08 17:34:23.906 281 18226.06 18.91 52727.47 88888.00 2007-10-08 17:34:24.406 281 18226.00 18.93 52727.40 88888.00 2007-10-08 17:34:24.906 281 18226.07 18.97 52727.26 88888.00 2007-10-08 17:34:25.406 281 18226.02 18.92 52727.22 88888.00 2007-10-08 17:34:25.906 281 18226.13 18.89 52727.23 88888.00 2007-10-08 17:34:26.406 281 18226.04 18.92 52727.21 88888.00 2007-10-08 17:34:26.906 281 18226.05 18.98 52727.13 88888.00 2007-10-08 17:34:27.406 281 18226.04 18.90 52727.09 88888.00 2007-10-08 17:34:27.906 281 18226.05 18.89 52727.17 88888.00 2007-10-08 17:34:28.406 281 18226.14 18.87 52727.17 88888.00 2007-10-08 17:34:28.906 281 18226.01 18.98 52727.03 88888.00 2007-10-08 17:34:29.406 281 18225.94 18.95 52727.00 88888.00 2007-10-08 17:34:29.906 281 18226.13 18.91 52726.99 88888.00 2007-10-08 17:34:30.406 281 18226.08 18.91 52726.98 88888.00 2007-10-08 17:34:30.906 281 18226.00 18.93 52727.07 88888.00 2007-10-08 17:34:31.406 281 18225.98 18.92 52727.01 88888.00 2007-10-08 17:34:31.906 281 18225.79 18.93 52727.11 88888.00 2007-10-08 17:34:32.406 281 18225.90 18.90 52727.06 88888.00 2007-10-08 17:34:32.906 281 18226.13 18.76 52726.98 88888.00 2007-10-08 17:34:33.406 281 18226.18 18.76 52726.89 88888.00 2007-10-08 17:34:33.906 281 18226.23 18.80 52726.97 88888.00 2007-10-08 17:34:34.406 281 18226.13 18.75 52727.07 88888.00 2007-10-08 17:34:34.906 281 18226.09 18.68 52727.17 88888.00 2007-10-08 17:34:35.406 281 18226.14 18.65 52727.20 88888.00 2007-10-08 17:34:35.906 281 18226.15 18.67 52727.14 88888.00 2007-10-08 17:34:36.406 281 18226.17 18.65 52727.07 88888.00 2007-10-08 17:34:36.906 281 18226.16 18.67 52727.06 88888.00 2007-10-08 17:34:37.406 281 18226.16 18.71 52727.15 88888.00 2007-10-08 17:34:37.906 281 18226.13 18.72 52727.20 88888.00 2007-10-08 17:34:38.406 281 18226.08 18.64 52727.15 88888.00 2007-10-08 17:34:38.906 281 18226.19 18.66 52727.12 88888.00 2007-10-08 17:34:39.406 281 18226.20 18.62 52727.07 88888.00 2007-10-08 17:34:39.906 281 18226.16 18.55 52727.10 88888.00 2007-10-08 17:34:40.406 281 18226.23 18.65 52727.17 88888.00 2007-10-08 17:34:40.906 281 18226.12 18.69 52727.15 88888.00 2007-10-08 17:34:41.406 281 18226.13 18.68 52727.21 88888.00 2007-10-08 17:34:41.906 281 18226.36 18.66 52727.25 88888.00 2007-10-08 17:34:42.406 281 18226.33 18.62 52727.29 88888.00 2007-10-08 17:34:42.906 281 18226.33 18.65 52727.35 88888.00 2007-10-08 17:34:43.406 281 18226.39 18.71 52727.23 88888.00 2007-10-08 17:34:43.906 281 18226.49 18.87 52727.29 88888.00 2007-10-08 17:34:44.406 281 18226.39 18.92 52727.32 88888.00 2007-10-08 17:34:44.906 281 18226.18 18.84 52727.38 88888.00 2007-10-08 17:34:45.406 281 18226.16 18.79 52727.47 88888.00 2007-10-08 17:34:45.906 281 18226.36 18.79 52727.36 88888.00 2007-10-08 17:34:46.406 281 18226.37 18.79 52727.14 88888.00 2007-10-08 17:34:46.906 281 18226.39 18.80 52727.13 88888.00 2007-10-08 17:34:47.406 281 18226.43 18.78 52727.19 88888.00 2007-10-08 17:34:47.906 281 18226.50 18.79 52727.25 88888.00 2007-10-08 17:34:48.406 281 18226.55 18.78 52727.24 88888.00 2007-10-08 17:34:48.906 281 18226.34 18.79 52727.17 88888.00 2007-10-08 17:34:49.406 281 18226.29 18.85 52727.21 88888.00 2007-10-08 17:34:49.906 281 18226.50 18.82 52727.34 88888.00 2007-10-08 17:34:50.406 281 18226.46 18.81 52727.38 88888.00 2007-10-08 17:34:50.906 281 18226.68 18.80 52727.34 88888.00 2007-10-08 17:34:51.406 281 18226.60 18.74 52727.27 88888.00 2007-10-08 17:34:51.906 281 18226.55 18.79 52727.37 88888.00 2007-10-08 17:34:52.406 281 18226.55 18.81 52727.38 88888.00 2007-10-08 17:34:52.906 281 18226.54 18.87 52727.38 88888.00 2007-10-08 17:34:53.406 281 18226.57 18.84 52727.32 88888.00 2007-10-08 17:34:53.906 281 18226.66 18.74 52727.32 88888.00 2007-10-08 17:34:54.406 281 18226.59 18.76 52727.34 88888.00 2007-10-08 17:34:54.906 281 18226.55 18.75 52727.45 88888.00 2007-10-08 17:34:55.406 281 18226.52 18.74 52727.41 88888.00 2007-10-08 17:34:55.906 281 18226.63 18.75 52727.37 88888.00 2007-10-08 17:34:56.406 281 18226.66 18.72 52727.26 88888.00 2007-10-08 17:34:56.906 281 18226.52 18.74 52727.24 88888.00 2007-10-08 17:34:57.406 281 18226.51 18.80 52727.23 88888.00 2007-10-08 17:34:57.906 281 18226.60 18.73 52727.25 88888.00 2007-10-08 17:34:58.406 281 18226.73 18.75 52727.32 88888.00 2007-10-08 17:34:58.906 281 18226.66 18.77 52727.30 88888.00 2007-10-08 17:34:59.406 281 18226.54 18.84 52727.26 88888.00 2007-10-08 17:34:59.906 281 18226.57 18.82 52727.30 88888.00 2007-10-08 17:35:00.406 281 18226.60 18.77 52727.33 88888.00 2007-10-08 17:35:00.906 281 18226.70 18.77 52727.36 88888.00 2007-10-08 17:35:01.406 281 18226.63 18.75 52727.44 88888.00 2007-10-08 17:35:01.906 281 18226.62 18.78 52727.54 88888.00 2007-10-08 17:35:02.406 281 18226.57 18.73 52727.44 88888.00 2007-10-08 17:35:02.906 281 18226.59 18.71 52727.33 88888.00 2007-10-08 17:35:03.406 281 18226.69 18.73 52727.40 88888.00 2007-10-08 17:35:03.906 281 18226.55 18.75 52727.53 88888.00 2007-10-08 17:35:04.406 281 18226.34 18.76 52727.56 88888.00 2007-10-08 17:35:04.906 281 18226.59 18.73 52727.55 88888.00 2007-10-08 17:35:05.406 281 18226.72 18.67 52727.61 88888.00 2007-10-08 17:35:05.906 281 18226.73 18.67 52727.53 88888.00 2007-10-08 17:35:06.406 281 18226.73 18.72 52727.54 88888.00 2007-10-08 17:35:06.906 281 18226.69 18.73 52727.59 88888.00 2007-10-08 17:35:07.406 281 18226.73 18.78 52727.45 88888.00 2007-10-08 17:35:07.906 281 18226.79 18.77 52727.46 88888.00 2007-10-08 17:35:08.406 281 18226.59 18.74 52727.60 88888.00 2007-10-08 17:35:08.906 281 18226.45 18.76 52727.65 88888.00 2007-10-08 17:35:09.406 281 18226.46 18.74 52727.58 88888.00 2007-10-08 17:35:09.906 281 18226.45 18.77 52727.45 88888.00 2007-10-08 17:35:10.406 281 18226.46 18.77 52727.36 88888.00 2007-10-08 17:35:10.906 281 18226.44 18.70 52727.31 88888.00 2007-10-08 17:35:11.406 281 18226.44 18.70 52727.25 88888.00 2007-10-08 17:35:11.906 281 18226.65 18.75 52727.41 88888.00 2007-10-08 17:35:12.406 281 18226.65 18.75 52727.37 88888.00 2007-10-08 17:35:12.906 281 18226.47 18.69 52727.38 88888.00 2007-10-08 17:35:13.406 281 18226.52 18.67 52727.35 88888.00 2007-10-08 17:35:13.906 281 18226.62 18.61 52727.24 88888.00 2007-10-08 17:35:14.406 281 18226.46 18.56 52727.25 88888.00 2007-10-08 17:35:14.906 281 18226.48 18.55 52727.37 88888.00 2007-10-08 17:35:15.406 281 18226.60 18.54 52727.34 88888.00 2007-10-08 17:35:15.906 281 18226.60 18.59 52727.34 88888.00 2007-10-08 17:35:16.406 281 18226.51 18.61 52727.37 88888.00 2007-10-08 17:35:16.906 281 18226.47 18.57 52727.38 88888.00 2007-10-08 17:35:17.406 281 18226.43 18.66 52727.37 88888.00 2007-10-08 17:35:17.906 281 18226.50 18.68 52727.25 88888.00 2007-10-08 17:35:18.403 281 18226.50 18.71 52727.34 88888.00 2007-10-08 17:35:18.903 281 18226.60 18.76 52727.33 88888.00 2007-10-08 17:35:19.403 281 18226.55 18.75 52727.24 88888.00 2007-10-08 17:35:19.903 281 18226.48 18.69 52727.22 88888.00 2007-10-08 17:35:20.403 281 18226.47 18.68 52727.25 88888.00 2007-10-08 17:35:20.903 281 18226.56 18.63 52727.34 88888.00 2007-10-08 17:35:21.403 281 18226.47 18.60 52727.37 88888.00 2007-10-08 17:35:21.903 281 18226.39 18.60 52727.29 88888.00 2007-10-08 17:35:22.403 281 18226.38 18.60 52727.19 88888.00 2007-10-08 17:35:22.903 281 18226.28 18.48 52727.27 88888.00 2007-10-08 17:35:23.403 281 18226.36 18.49 52727.35 88888.00 2007-10-08 17:35:23.903 281 18226.43 18.63 52727.35 88888.00 2007-10-08 17:35:24.403 281 18226.43 18.70 52727.33 88888.00 2007-10-08 17:35:24.903 281 18226.39 18.64 52727.31 88888.00 2007-10-08 17:35:25.403 281 18226.36 18.60 52727.26 88888.00 2007-10-08 17:35:25.903 281 18226.35 18.53 52727.19 88888.00 2007-10-08 17:35:26.403 281 18226.19 18.52 52727.18 88888.00 2007-10-08 17:35:26.903 281 18226.31 18.59 52727.23 88888.00 2007-10-08 17:35:27.403 281 18226.29 18.67 52727.21 88888.00 2007-10-08 17:35:27.903 281 18226.30 18.64 52727.23 88888.00 2007-10-08 17:35:28.403 281 18226.41 18.68 52727.37 88888.00 2007-10-08 17:35:28.903 281 18226.52 18.71 52727.38 88888.00 2007-10-08 17:35:29.403 281 18226.56 18.52 52727.32 88888.00 2007-10-08 17:35:29.903 281 18226.46 18.55 52727.23 88888.00 2007-10-08 17:35:30.403 281 18226.41 18.58 52727.18 88888.00 2007-10-08 17:35:30.903 281 18226.37 18.55 52727.29 88888.00 2007-10-08 17:35:31.403 281 18226.45 18.61 52727.35 88888.00 2007-10-08 17:35:31.903 281 18226.59 18.67 52727.30 88888.00 2007-10-08 17:35:32.403 281 18226.58 18.75 52727.34 88888.00 2007-10-08 17:35:32.903 281 18226.55 18.73 52727.31 88888.00 2007-10-08 17:35:33.403 281 18226.60 18.74 52727.36 88888.00 2007-10-08 17:35:33.903 281 18226.58 18.72 52727.41 88888.00 2007-10-08 17:35:34.403 281 18226.52 18.76 52727.42 88888.00 2007-10-08 17:35:34.903 281 18226.52 18.74 52727.25 88888.00 2007-10-08 17:35:35.403 281 18226.59 18.73 52727.23 88888.00 2007-10-08 17:35:35.903 281 18226.66 18.81 52727.31 88888.00 2007-10-08 17:35:36.403 281 18226.55 18.79 52727.29 88888.00 2007-10-08 17:35:36.903 281 18226.51 18.76 52727.35 88888.00 2007-10-08 17:35:37.403 281 18226.61 18.77 52727.41 88888.00 2007-10-08 17:35:37.903 281 18226.79 18.81 52727.22 88888.00 2007-10-08 17:35:38.403 281 18226.83 18.81 52727.12 88888.00 2007-10-08 17:35:38.903 281 18226.71 18.86 52727.04 88888.00 2007-10-08 17:35:39.403 281 18226.89 18.87 52727.00 88888.00 2007-10-08 17:35:39.903 281 18227.04 18.87 52727.21 88888.00 2007-10-08 17:35:40.403 281 18227.07 18.85 52727.25 88888.00 2007-10-08 17:35:40.903 281 18227.10 18.81 52727.29 88888.00 2007-10-08 17:35:41.403 281 18227.04 18.86 52727.26 88888.00 2007-10-08 17:35:41.903 281 18227.00 18.90 52727.32 88888.00 2007-10-08 17:35:42.403 281 18227.15 18.84 52727.37 88888.00 2007-10-08 17:35:42.903 281 18227.20 18.82 52727.33 88888.00 2007-10-08 17:35:43.403 281 18227.28 18.89 52727.24 88888.00 2007-10-08 17:35:43.903 281 18227.27 18.89 52727.11 88888.00 2007-10-08 17:35:44.403 281 18227.23 18.79 52727.15 88888.00 2007-10-08 17:35:44.903 281 18227.25 18.71 52727.17 88888.00 2007-10-08 17:35:45.403 281 18227.25 18.75 52727.22 88888.00 2007-10-08 17:35:45.903 281 18227.32 18.86 52727.35 88888.00 2007-10-08 17:35:46.403 281 18227.27 18.88 52727.46 88888.00 2007-10-08 17:35:46.903 281 18227.26 18.91 52727.49 88888.00 2007-10-08 17:35:47.403 281 18227.10 18.93 52727.45 88888.00 2007-10-08 17:35:47.903 281 18227.05 18.94 52727.38 88888.00 2007-10-08 17:35:48.403 281 18227.16 18.92 52727.45 88888.00 2007-10-08 17:35:48.903 281 18227.25 18.89 52727.46 88888.00 2007-10-08 17:35:49.403 281 18227.23 18.91 52727.42 88888.00 2007-10-08 17:35:49.903 281 18227.33 18.93 52727.38 88888.00 2007-10-08 17:35:50.403 281 18227.43 18.93 52727.46 88888.00 2007-10-08 17:35:50.903 281 18227.39 18.88 52727.47 88888.00 2007-10-08 17:35:51.403 281 18227.26 18.94 52727.55 88888.00 2007-10-08 17:35:51.903 281 18227.17 19.00 52727.70 88888.00 2007-10-08 17:35:52.403 281 18227.28 19.01 52727.79 88888.00 2007-10-08 17:35:52.903 281 18227.31 18.94 52727.64 88888.00 2007-10-08 17:35:53.403 281 18227.38 18.90 52727.57 88888.00 2007-10-08 17:35:53.903 281 18227.41 18.84 52727.60 88888.00 2007-10-08 17:35:54.403 281 18227.28 18.80 52727.66 88888.00 2007-10-08 17:35:54.903 281 18227.11 18.86 52727.61 88888.00 2007-10-08 17:35:55.403 281 18227.16 18.93 52727.54 88888.00 2007-10-08 17:35:55.903 281 18227.22 18.98 52727.55 88888.00 2007-10-08 17:35:56.403 281 18227.25 18.90 52727.64 88888.00 2007-10-08 17:35:56.903 281 18227.19 18.80 52727.68 88888.00 2007-10-08 17:35:57.403 281 18227.15 18.84 52727.68 88888.00 2007-10-08 17:35:57.903 281 18227.22 18.78 52727.68 88888.00 2007-10-08 17:35:58.403 281 18227.16 18.76 52727.61 88888.00 2007-10-08 17:35:58.903 281 18227.01 18.81 52727.56 88888.00 2007-10-08 17:35:59.403 281 18227.15 18.88 52727.48 88888.00 2007-10-08 17:35:59.903 281 18227.23 18.89 52727.59 88888.00 2007-10-08 17:36:00.403 281 18227.17 18.91 52727.58 88888.00 2007-10-08 17:36:00.903 281 18227.14 18.80 52727.62 88888.00 2007-10-08 17:36:01.403 281 18227.06 18.86 52727.65 88888.00 2007-10-08 17:36:01.903 281 18227.07 18.88 52727.72 88888.00 2007-10-08 17:36:02.403 281 18226.96 18.88 52727.77 88888.00 2007-10-08 17:36:02.903 281 18226.95 18.88 52727.81 88888.00 2007-10-08 17:36:03.403 281 18227.01 18.90 52727.68 88888.00 2007-10-08 17:36:03.903 281 18226.95 18.78 52727.61 88888.00 2007-10-08 17:36:04.403 281 18226.95 18.78 52727.67 88888.00 2007-10-08 17:36:04.903 281 18227.05 18.76 52727.70 88888.00 2007-10-08 17:36:05.403 281 18226.94 18.84 52727.69 88888.00 2007-10-08 17:36:05.903 281 18227.05 18.78 52727.73 88888.00 2007-10-08 17:36:06.403 281 18227.13 18.82 52727.72 88888.00 2007-10-08 17:36:06.903 281 18227.10 18.73 52727.72 88888.00 2007-10-08 17:36:07.403 281 18227.06 18.70 52727.72 88888.00 2007-10-08 17:36:07.903 281 18227.14 18.69 52727.66 88888.00 2007-10-08 17:36:08.403 281 18227.05 18.68 52727.57 88888.00 2007-10-08 17:36:08.903 281 18226.85 18.67 52727.49 88888.00 2007-10-08 17:36:09.403 281 18226.95 18.63 52727.55 88888.00 2007-10-08 17:36:09.903 281 18226.98 18.56 52727.58 88888.00 2007-10-08 17:36:10.403 281 18227.02 18.57 52727.64 88888.00 2007-10-08 17:36:10.903 281 18227.02 18.60 52727.69 88888.00 2007-10-08 17:36:11.403 281 18227.09 18.54 52727.64 88888.00 2007-10-08 17:36:11.903 281 18227.20 18.48 52727.48 88888.00 2007-10-08 17:36:12.403 281 18227.10 18.42 52727.42 88888.00 2007-10-08 17:36:12.903 281 18227.10 18.41 52727.25 88888.00 2007-10-08 17:36:13.403 281 18227.14 18.48 52727.30 88888.00 2007-10-08 17:36:13.903 281 18227.26 18.43 52727.27 88888.00 2007-10-08 17:36:14.403 281 18227.31 18.42 52727.30 88888.00 2007-10-08 17:36:14.903 281 18227.32 18.52 52727.33 88888.00 2007-10-08 17:36:15.403 281 18227.27 18.52 52727.37 88888.00 2007-10-08 17:36:15.903 281 18227.26 18.44 52727.31 88888.00 2007-10-08 17:36:16.403 281 18227.22 18.42 52727.23 88888.00 2007-10-08 17:36:16.903 281 18227.23 18.53 52727.21 88888.00 2007-10-08 17:36:17.403 281 18227.27 18.62 52727.13 88888.00 2007-10-08 17:36:17.903 281 18227.26 18.53 52727.22 88888.00 2007-10-08 17:36:18.403 281 18227.38 18.54 52727.20 88888.00 2007-10-08 17:36:18.903 281 18227.41 18.51 52727.23 88888.00 2007-10-08 17:36:19.403 281 18227.33 18.52 52727.17 88888.00 2007-10-08 17:36:19.903 281 18227.46 18.65 52727.12 88888.00 2007-10-08 17:36:20.403 281 18227.48 18.67 52727.11 88888.00 2007-10-08 17:36:20.903 281 18227.24 18.59 52727.14 88888.00 2007-10-08 17:36:21.403 281 18227.11 18.52 52727.04 88888.00 2007-10-08 17:36:21.903 281 18227.44 18.57 52727.10 88888.00 2007-10-08 17:36:22.403 281 18227.53 18.68 52727.15 88888.00 2007-10-08 17:36:22.903 281 18227.32 18.74 52727.08 88888.00 2007-10-08 17:36:23.403 281 18227.42 18.79 52727.12 88888.00 2007-10-08 17:36:23.903 281 18227.23 18.80 52727.26 88888.00 2007-10-08 17:36:24.403 281 18227.17 18.75 52727.30 88888.00 2007-10-08 17:36:24.903 281 18227.50 18.75 52727.29 88888.00 2007-10-08 17:36:25.403 281 18227.63 18.78 52727.38 88888.00 2007-10-08 17:36:25.903 281 18227.65 18.85 52727.31 88888.00 2007-10-08 17:36:26.403 281 18227.77 18.85 52727.24 88888.00 2007-10-08 17:36:26.903 281 18227.65 18.81 52727.29 88888.00 2007-10-08 17:36:27.403 281 18227.54 18.82 52727.41 88888.00 2007-10-08 17:36:27.903 281 18227.79 18.84 52727.18 88888.00 2007-10-08 17:36:28.403 281 18227.92 18.90 52727.19 88888.00 2007-10-08 17:36:28.903 281 18227.89 18.90 52727.13 88888.00 2007-10-08 17:36:29.403 281 18227.82 18.85 52727.15 88888.00 2007-10-08 17:36:29.903 281 18227.61 18.91 52727.18 88888.00 2007-10-08 17:36:30.403 281 18227.46 19.01 52727.14 88888.00 2007-10-08 17:36:30.903 281 18227.55 19.00 52727.21 88888.00 2007-10-08 17:36:31.403 281 18227.63 19.03 52727.21 88888.00 2007-10-08 17:36:31.903 281 18227.53 19.06 52727.14 88888.00 2007-10-08 17:36:32.403 281 18227.50 19.15 52727.24 88888.00 2007-10-08 17:36:32.903 281 18227.49 19.21 52727.29 88888.00 2007-10-08 17:36:33.403 281 18227.66 19.19 52727.32 88888.00 2007-10-08 17:36:33.903 281 18227.76 19.15 52727.30 88888.00 2007-10-08 17:36:34.403 281 18227.82 19.09 52727.30 88888.00 2007-10-08 17:36:34.903 281 18227.97 19.10 52727.34 88888.00 2007-10-08 17:36:35.403 281 18227.95 19.12 52727.27 88888.00 2007-10-08 17:36:35.903 281 18227.75 19.15 52727.24 88888.00 2007-10-08 17:36:36.403 281 18227.75 19.18 52727.26 88888.00 2007-10-08 17:36:36.903 281 18227.88 19.21 52727.19 88888.00 2007-10-08 17:36:37.403 281 18227.82 19.16 52727.24 88888.00 2007-10-08 17:36:37.903 281 18227.76 19.13 52727.19 88888.00 2007-10-08 17:36:38.403 281 18227.59 19.19 52727.23 88888.00 2007-10-08 17:36:38.903 281 18227.38 19.18 52727.33 88888.00 2007-10-08 17:36:39.403 281 18227.59 19.15 52727.41 88888.00 2007-10-08 17:36:39.903 281 18227.70 19.21 52727.34 88888.00 2007-10-08 17:36:40.403 281 18227.63 19.24 52727.43 88888.00 2007-10-08 17:36:40.903 281 18227.74 19.23 52727.43 88888.00 2007-10-08 17:36:41.403 281 18227.68 19.22 52727.49 88888.00 2007-10-08 17:36:41.903 281 18227.55 19.19 52727.47 88888.00 2007-10-08 17:36:42.403 281 18227.50 19.24 52727.37 88888.00 2007-10-08 17:36:42.903 281 18227.57 19.31 52727.36 88888.00 2007-10-08 17:36:43.403 281 18227.56 19.31 52727.40 88888.00 2007-10-08 17:36:43.903 281 18227.49 19.26 52727.42 88888.00 2007-10-08 17:36:44.403 281 18227.53 19.21 52727.50 88888.00 2007-10-08 17:36:44.903 281 18227.57 19.19 52727.72 88888.00 2007-10-08 17:36:45.403 281 18227.54 19.08 52727.67 88888.00 2007-10-08 17:36:45.903 281 18227.48 19.10 52727.58 88888.00 2007-10-08 17:36:46.403 281 18227.47 19.15 52727.54 88888.00 2007-10-08 17:36:46.903 281 18227.37 19.14 52727.45 88888.00 2007-10-08 17:36:47.403 281 18227.31 19.05 52727.56 88888.00 2007-10-08 17:36:47.903 281 18227.44 19.04 52727.56 88888.00 2007-10-08 17:36:48.403 281 18227.42 19.05 52727.55 88888.00 2007-10-08 17:36:48.903 281 18227.32 19.07 52727.54 88888.00 2007-10-08 17:36:49.403 281 18227.20 19.07 52727.48 88888.00 2007-10-08 17:36:49.903 281 18227.12 19.00 52727.54 88888.00 2007-10-08 17:36:50.403 281 18227.14 18.96 52727.60 88888.00 2007-10-08 17:36:50.903 281 18227.01 18.85 52727.60 88888.00 2007-10-08 17:36:51.403 281 18227.12 18.58 52727.47 88888.00 2007-10-08 17:36:51.903 281 18227.26 18.59 52727.53 88888.00 2007-10-08 17:36:52.403 281 18227.33 18.52 52727.55 88888.00 2007-10-08 17:36:52.903 281 18227.11 18.47 52727.64 88888.00 2007-10-08 17:36:53.403 281 18227.14 18.44 52727.56 88888.00 2007-10-08 17:36:53.903 281 18226.95 18.44 52727.54 88888.00 2007-10-08 17:36:54.403 281 18226.89 18.40 52727.48 88888.00 2007-10-08 17:36:54.903 281 18226.85 18.30 52727.48 88888.00 2007-10-08 17:36:55.403 281 18226.98 18.27 52727.48 88888.00 2007-10-08 17:36:55.903 281 18226.93 18.28 52727.55 88888.00 2007-10-08 17:36:56.403 281 18226.84 18.26 52727.56 88888.00 2007-10-08 17:36:56.903 281 18226.84 18.31 52727.56 88888.00 2007-10-08 17:36:57.403 281 18226.83 18.36 52727.53 88888.00 2007-10-08 17:36:57.903 281 18226.77 18.44 52727.56 88888.00 2007-10-08 17:36:58.403 281 18226.74 18.39 52727.43 88888.00 2007-10-08 17:36:58.903 281 18226.84 18.39 52727.47 88888.00 2007-10-08 17:36:59.403 281 18226.96 18.35 52727.54 88888.00 2007-10-08 17:36:59.903 281 18226.91 18.31 52727.53 88888.00 2007-10-08 17:37:00.403 281 18226.93 18.37 52727.47 88888.00 2007-10-08 17:37:00.903 281 18226.87 18.46 52727.37 88888.00 2007-10-08 17:37:01.403 281 18226.80 18.53 52727.38 88888.00 2007-10-08 17:37:01.903 281 18226.92 18.57 52727.48 88888.00 2007-10-08 17:37:02.403 281 18227.01 18.52 52727.58 88888.00 2007-10-08 17:37:02.903 281 18226.74 18.49 52727.56 88888.00 2007-10-08 17:37:03.403 281 18226.78 18.47 52727.47 88888.00 2007-10-08 17:37:03.903 281 18226.99 18.51 52727.46 88888.00 2007-10-08 17:37:04.403 281 18226.96 18.45 52727.45 88888.00 2007-10-08 17:37:04.903 281 18227.01 18.37 52727.52 88888.00 2007-10-08 17:37:05.403 281 18227.04 18.46 52727.45 88888.00 2007-10-08 17:37:05.903 281 18227.04 18.46 52727.32 88888.00 2007-10-08 17:37:06.403 281 18227.03 18.44 52727.38 88888.00 2007-10-08 17:37:06.903 281 18227.12 18.54 52727.37 88888.00 2007-10-08 17:37:07.403 281 18227.11 18.46 52727.35 88888.00 2007-10-08 17:37:07.903 281 18227.12 18.44 52727.42 88888.00 2007-10-08 17:37:08.403 281 18227.21 18.45 52727.32 88888.00 2007-10-08 17:37:08.903 281 18227.17 18.44 52727.37 88888.00 2007-10-08 17:37:09.403 281 18227.21 18.32 52727.35 88888.00 2007-10-08 17:37:09.903 281 18227.15 18.39 52727.37 88888.00 2007-10-08 17:37:10.403 281 18227.15 18.37 52727.40 88888.00 2007-10-08 17:37:10.903 281 18227.31 18.28 52727.24 88888.00 2007-10-08 17:37:11.403 281 18227.32 18.35 52727.27 88888.00 2007-10-08 17:37:11.903 281 18227.36 18.43 52727.32 88888.00 2007-10-08 17:37:12.403 281 18227.39 18.47 52727.21 88888.00 2007-10-08 17:37:12.903 281 18227.43 18.35 52727.22 88888.00 2007-10-08 17:37:13.403 281 18227.44 18.37 52727.09 88888.00 2007-10-08 17:37:13.903 281 18227.54 18.29 52727.19 88888.00 2007-10-08 17:37:14.403 281 18227.65 18.23 52727.18 88888.00 2007-10-08 17:37:14.903 281 18227.53 18.16 52727.30 88888.00 2007-10-08 17:37:15.403 281 18227.61 18.23 52727.30 88888.00 2007-10-08 17:37:15.903 281 18227.64 18.28 52727.23 88888.00 2007-10-08 17:37:16.403 281 18227.70 18.28 52727.17 88888.00 2007-10-08 17:37:16.903 281 18227.74 18.31 52727.34 88888.00 2007-10-08 17:37:17.403 281 18227.72 18.26 52727.46 88888.00 2007-10-08 17:37:17.903 281 18227.72 18.24 52727.33 88888.00 2007-10-08 17:37:18.403 281 18227.71 18.21 52727.17 88888.00 2007-10-08 17:37:18.903 281 18227.71 18.21 52727.19 88888.00 2007-10-08 17:37:19.403 281 18227.74 18.23 52727.21 88888.00 2007-10-08 17:37:19.903 281 18227.74 18.25 52727.18 88888.00 2007-10-08 17:37:20.403 281 18227.70 18.25 52727.22 88888.00 2007-10-08 17:37:20.903 281 18227.54 18.30 52727.27 88888.00 2007-10-08 17:37:21.403 281 18227.43 18.33 52727.41 88888.00 2007-10-08 17:37:21.903 281 18227.44 18.29 52727.38 88888.00 2007-10-08 17:37:22.403 281 18227.53 18.31 52727.36 88888.00 2007-10-08 17:37:22.903 281 18227.48 18.30 52727.37 88888.00 2007-10-08 17:37:23.403 281 18227.50 18.30 52727.49 88888.00 2007-10-08 17:37:23.903 281 18227.52 18.25 52727.58 88888.00 2007-10-08 17:37:24.403 281 18227.68 18.29 52727.50 88888.00 2007-10-08 17:37:24.903 281 18227.72 18.25 52727.44 88888.00 2007-10-08 17:37:25.403 281 18227.77 18.23 52727.35 88888.00 2007-10-08 17:37:25.903 281 18227.81 18.28 52727.41 88888.00 2007-10-08 17:37:26.403 281 18227.89 18.52 52727.43 88888.00 2007-10-08 17:37:26.903 281 18227.77 18.66 52727.36 88888.00 2007-10-08 17:37:27.403 281 18227.76 18.72 52727.30 88888.00 2007-10-08 17:37:27.903 281 18227.70 18.64 52727.29 88888.00 2007-10-08 17:37:28.403 281 18227.74 18.61 52727.49 88888.00 2007-10-08 17:37:28.903 281 18227.74 18.60 52727.57 88888.00 2007-10-08 17:37:29.403 281 18227.52 18.59 52727.56 88888.00 2007-10-08 17:37:29.903 281 18227.37 18.59 52727.56 88888.00 2007-10-08 17:37:30.403 281 18227.36 18.58 52727.61 88888.00 2007-10-08 17:37:30.903 281 18227.52 18.57 52727.60 88888.00 2007-10-08 17:37:31.403 281 18227.39 18.60 52727.54 88888.00 2007-10-08 17:37:31.903 281 18227.27 18.61 52727.37 88888.00 2007-10-08 17:37:32.403 281 18227.28 18.63 52727.42 88888.00 2007-10-08 17:37:32.903 281 18227.24 18.68 52727.38 88888.00 2007-10-08 17:37:33.403 281 18227.19 18.63 52727.37 88888.00 2007-10-08 17:37:33.903 281 18227.22 18.60 52727.41 88888.00 2007-10-08 17:37:34.403 281 18227.25 18.63 52727.36 88888.00 2007-10-08 17:37:34.903 281 18227.21 18.63 52727.44 88888.00 2007-10-08 17:37:35.403 281 18227.04 18.74 52727.47 88888.00 2007-10-08 17:37:35.903 281 18226.88 18.77 52727.56 88888.00 2007-10-08 17:37:36.403 281 18227.04 18.77 52727.50 88888.00 2007-10-08 17:37:36.903 281 18227.06 18.71 52727.53 88888.00 2007-10-08 17:37:37.403 281 18227.11 18.75 52727.53 88888.00 2007-10-08 17:37:37.903 281 18226.94 18.79 52727.57 88888.00 2007-10-08 17:37:38.403 281 18226.87 18.82 52727.65 88888.00 2007-10-08 17:37:38.903 281 18226.85 18.84 52727.57 88888.00 2007-10-08 17:37:39.403 281 18226.78 18.82 52727.50 88888.00 2007-10-08 17:37:39.903 281 18226.84 18.82 52727.52 88888.00 2007-10-08 17:37:40.403 281 18226.89 18.79 52727.49 88888.00 2007-10-08 17:37:40.903 281 18226.88 18.86 52727.50 88888.00 2007-10-08 17:37:41.403 281 18226.72 18.92 52727.41 88888.00 2007-10-08 17:37:41.903 281 18226.66 18.94 52727.48 88888.00 2007-10-08 17:37:42.403 281 18226.66 18.93 52727.62 88888.00 2007-10-08 17:37:42.903 281 18226.68 18.88 52727.62 88888.00 2007-10-08 17:37:43.403 281 18226.73 18.84 52727.65 88888.00 2007-10-08 17:37:43.903 281 18226.76 18.87 52727.66 88888.00 2007-10-08 17:37:44.403 281 18226.62 19.00 52727.70 88888.00 2007-10-08 17:37:44.903 281 18226.58 19.12 52727.72 88888.00 2007-10-08 17:37:45.403 281 18226.58 19.01 52727.81 88888.00 2007-10-08 17:37:45.903 281 18226.41 18.94 52727.83 88888.00 2007-10-08 17:37:46.403 281 18226.23 19.05 52727.83 88888.00 2007-10-08 17:37:46.903 281 18226.36 19.06 52727.77 88888.00 2007-10-08 17:37:47.403 281 18226.54 19.11 52727.78 88888.00 2007-10-08 17:37:47.903 281 18226.57 19.04 52727.72 88888.00 2007-10-08 17:37:48.403 281 18226.62 19.01 52727.78 88888.00 2007-10-08 17:37:48.903 281 18226.57 18.97 52727.77 88888.00 2007-10-08 17:37:49.403 281 18226.44 18.93 52727.58 88888.00 2007-10-08 17:37:49.903 281 18226.52 18.94 52727.55 88888.00 2007-10-08 17:37:50.403 281 18226.57 18.98 52727.56 88888.00 2007-10-08 17:37:50.903 281 18226.54 18.96 52727.53 88888.00 2007-10-08 17:37:51.403 281 18226.67 19.00 52727.53 88888.00 2007-10-08 17:37:51.903 281 18226.66 18.97 52727.53 88888.00 2007-10-08 17:37:52.403 281 18226.51 18.93 52727.60 88888.00 2007-10-08 17:37:52.903 281 18226.49 18.94 52727.65 88888.00 2007-10-08 17:37:53.403 281 18226.54 18.97 52727.65 88888.00 2007-10-08 17:37:53.903 281 18226.60 18.93 52727.62 88888.00 2007-10-08 17:37:54.403 281 18226.66 18.93 52727.62 88888.00 2007-10-08 17:37:54.903 281 18226.58 18.86 52727.49 88888.00 2007-10-08 17:37:55.403 281 18226.55 18.85 52727.56 88888.00 2007-10-08 17:37:55.903 281 18226.54 18.90 52727.60 88888.00 2007-10-08 17:37:56.403 281 18226.50 18.92 52727.50 88888.00 2007-10-08 17:37:56.903 281 18226.47 18.90 52727.57 88888.00 2007-10-08 17:37:57.403 281 18226.54 18.93 52727.70 88888.00 2007-10-08 17:37:57.903 281 18226.68 18.92 52727.70 88888.00 2007-10-08 17:37:58.403 281 18226.70 18.94 52727.55 88888.00 2007-10-08 17:37:58.903 281 18226.71 18.96 52727.53 88888.00 2007-10-08 17:37:59.403 281 18226.79 19.01 52727.50 88888.00 2007-10-08 17:37:59.903 281 18226.83 19.03 52727.47 88888.00 2007-10-08 17:38:00.403 281 18226.81 19.01 52727.49 88888.00 2007-10-08 17:38:00.903 281 18226.80 18.97 52727.60 88888.00 2007-10-08 17:38:01.403 281 18226.82 18.98 52727.70 88888.00 2007-10-08 17:38:01.903 281 18226.73 18.88 52727.66 88888.00 2007-10-08 17:38:02.403 281 18226.84 18.84 52727.59 88888.00 2007-10-08 17:38:02.903 281 18226.95 18.79 52727.62 88888.00 2007-10-08 17:38:03.403 281 18227.06 18.78 52727.62 88888.00 2007-10-08 17:38:03.903 281 18227.07 18.82 52727.65 88888.00 2007-10-08 17:38:04.403 281 18227.05 18.84 52727.61 88888.00 2007-10-08 17:38:04.903 281 18227.21 18.90 52727.61 88888.00 2007-10-08 17:38:05.403 281 18227.34 18.82 52727.49 88888.00 2007-10-08 17:38:05.903 281 18227.33 18.81 52727.50 88888.00 2007-10-08 17:38:06.403 281 18227.36 18.86 52727.52 88888.00 2007-10-08 17:38:06.903 281 18227.34 18.82 52727.48 88888.00 2007-10-08 17:38:07.403 281 18227.28 18.80 52727.53 88888.00 2007-10-08 17:38:07.903 281 18227.23 18.77 52727.57 88888.00 2007-10-08 17:38:08.403 281 18227.16 18.82 52727.48 88888.00 2007-10-08 17:38:08.903 281 18227.16 18.90 52727.48 88888.00 2007-10-08 17:38:09.403 281 18227.23 18.85 52727.59 88888.00 2007-10-08 17:38:09.903 281 18227.36 18.76 52727.59 88888.00 2007-10-08 17:38:10.403 281 18227.31 18.75 52727.46 88888.00 2007-10-08 17:38:10.903 281 18227.39 18.66 52727.47 88888.00 2007-10-08 17:38:11.403 281 18227.44 18.69 52727.38 88888.00 2007-10-08 17:38:11.903 281 18227.37 18.73 52727.46 88888.00 2007-10-08 17:38:12.403 281 18227.36 18.74 52727.52 88888.00 2007-10-08 17:38:12.903 281 18227.30 18.66 52727.53 88888.00 2007-10-08 17:38:13.403 281 18227.28 18.67 52727.47 88888.00 2007-10-08 17:38:13.903 281 18227.47 18.66 52727.48 88888.00 2007-10-08 17:38:14.403 281 18227.48 18.60 52727.53 88888.00 2007-10-08 17:38:14.903 281 18227.55 18.54 52727.62 88888.00 2007-10-08 17:38:15.403 281 18227.57 18.60 52727.65 88888.00 2007-10-08 17:38:15.903 281 18227.55 18.65 52727.54 88888.00 2007-10-08 17:38:16.403 281 18227.57 18.60 52727.50 88888.00 2007-10-08 17:38:16.903 281 18227.53 18.53 52727.65 88888.00 2007-10-08 17:38:17.403 281 18227.46 18.44 52727.68 88888.00 2007-10-08 17:38:17.903 281 18227.52 18.37 52727.72 88888.00 2007-10-08 17:38:18.403 281 18227.55 18.42 52727.73 88888.00 2007-10-08 17:38:18.903 281 18227.44 18.37 52727.65 88888.00 2007-10-08 17:38:19.403 281 18227.66 18.39 52727.66 88888.00 2007-10-08 17:38:19.903 281 18227.59 18.49 52727.47 88888.00 2007-10-08 17:38:20.403 281 18227.60 18.54 52727.42 88888.00 2007-10-08 17:38:20.903 281 18227.61 18.42 52727.50 88888.00 2007-10-08 17:38:21.403 281 18227.56 18.36 52727.58 88888.00 2007-10-08 17:38:21.903 281 18227.63 18.33 52727.60 88888.00 2007-10-08 17:38:22.403 281 18227.45 18.32 52727.50 88888.00 2007-10-08 17:38:22.903 281 18227.47 18.31 52727.47 88888.00 2007-10-08 17:38:23.403 281 18227.54 18.34 52727.52 88888.00 2007-10-08 17:38:23.903 281 18227.54 18.40 52727.55 88888.00 2007-10-08 17:38:24.403 281 18227.47 18.43 52727.47 88888.00 2007-10-08 17:38:24.903 281 18227.53 18.41 52727.47 88888.00 2007-10-08 17:38:25.403 281 18227.49 18.46 52727.53 88888.00 2007-10-08 17:38:25.903 281 18227.41 18.42 52727.52 88888.00 2007-10-08 17:38:26.403 281 18227.30 18.39 52727.48 88888.00 2007-10-08 17:38:26.903 281 18227.49 18.36 52727.47 88888.00 2007-10-08 17:38:27.403 281 18227.63 18.42 52727.37 88888.00 2007-10-08 17:38:27.903 281 18227.56 18.53 52727.41 88888.00 2007-10-08 17:38:28.403 281 18227.46 18.61 52727.56 88888.00 2007-10-08 17:38:28.903 281 18227.39 18.60 52727.58 88888.00 2007-10-08 17:38:29.403 281 18227.47 18.61 52727.55 88888.00 2007-10-08 17:38:29.903 281 18227.54 18.61 52727.53 88888.00 2007-10-08 17:38:30.403 281 18227.59 18.62 52727.46 88888.00 2007-10-08 17:38:30.903 281 18227.46 18.63 52727.37 88888.00 2007-10-08 17:38:31.403 281 18227.33 18.67 52727.37 88888.00 2007-10-08 17:38:31.903 281 18227.38 18.69 52727.48 88888.00 2007-10-08 17:38:32.403 281 18227.45 18.74 52727.59 88888.00 2007-10-08 17:38:32.903 281 18227.52 18.72 52727.64 88888.00 2007-10-08 17:38:33.403 281 18227.63 18.69 52727.61 88888.00 2007-10-08 17:38:33.903 281 18227.66 18.60 52727.59 88888.00 2007-10-08 17:38:34.403 281 18227.65 18.59 52727.59 88888.00 2007-10-08 17:38:34.903 281 18227.54 18.58 52727.54 88888.00 2007-10-08 17:38:35.403 281 18227.54 18.59 52727.52 88888.00 2007-10-08 17:38:35.903 281 18227.63 18.55 52727.43 88888.00 2007-10-08 17:38:36.403 281 18227.44 18.63 52727.49 88888.00 2007-10-08 17:38:36.903 281 18227.52 18.65 52727.54 88888.00 2007-10-08 17:38:37.403 281 18227.50 18.68 52727.43 88888.00 2007-10-08 17:38:37.903 281 18227.45 18.73 52727.41 88888.00 2007-10-08 17:38:38.403 281 18227.41 18.71 52727.42 88888.00 2007-10-08 17:38:38.903 281 18227.45 18.75 52727.45 88888.00 2007-10-08 17:38:39.403 281 18227.49 18.74 52727.37 88888.00 2007-10-08 17:38:39.903 281 18227.52 18.69 52727.37 88888.00 2007-10-08 17:38:40.403 281 18227.56 18.70 52727.46 88888.00 2007-10-08 17:38:40.903 281 18227.63 18.73 52727.37 88888.00 2007-10-08 17:38:41.403 281 18227.64 18.76 52727.43 88888.00 2007-10-08 17:38:41.903 281 18227.63 18.79 52727.41 88888.00 2007-10-08 17:38:42.403 281 18227.60 18.80 52727.47 88888.00 2007-10-08 17:38:42.903 281 18227.69 18.87 52727.53 88888.00 2007-10-08 17:38:43.403 281 18227.67 18.82 52727.44 88888.00 2007-10-08 17:38:43.903 281 18227.58 18.86 52727.50 88888.00 2007-10-08 17:38:44.403 281 18227.70 18.84 52727.49 88888.00 2007-10-08 17:38:44.903 281 18227.85 18.80 52727.44 88888.00 2007-10-08 17:38:45.403 281 18227.75 18.85 52727.47 88888.00 2007-10-08 17:38:45.903 281 18227.80 18.89 52727.49 88888.00 2007-10-08 17:38:46.403 281 18227.79 18.79 52727.53 88888.00 2007-10-08 17:38:46.903 281 18227.75 18.75 52727.46 88888.00 2007-10-08 17:38:47.403 281 18227.72 18.76 52727.41 88888.00 2007-10-08 17:38:47.903 281 18227.66 18.82 52727.48 88888.00 2007-10-08 17:38:48.403 281 18227.79 18.82 52727.59 88888.00 2007-10-08 17:38:48.903 281 18227.79 18.85 52727.56 88888.00 2007-10-08 17:38:49.403 281 18227.78 18.86 52727.42 88888.00 2007-10-08 17:38:49.903 281 18227.71 18.93 52727.36 88888.00 2007-10-08 17:38:50.403 281 18227.57 18.86 52727.46 88888.00 2007-10-08 17:38:50.903 281 18227.68 18.76 52727.56 88888.00 2007-10-08 17:38:51.403 281 18227.83 18.76 52727.57 88888.00 2007-10-08 17:38:51.903 281 18227.88 18.79 52727.53 88888.00 2007-10-08 17:38:52.403 281 18227.75 18.84 52727.52 88888.00 2007-10-08 17:38:52.903 281 18227.80 18.86 52727.60 88888.00 2007-10-08 17:38:53.403 281 18227.87 18.81 52727.66 88888.00 2007-10-08 17:38:53.903 281 18227.88 18.79 52727.53 88888.00 2007-10-08 17:38:54.403 281 18227.98 18.75 52727.44 88888.00 2007-10-08 17:38:54.903 281 18227.89 18.74 52727.56 88888.00 2007-10-08 17:38:55.403 281 18227.80 18.69 52727.56 88888.00 2007-10-08 17:38:55.903 281 18227.72 18.67 52727.57 88888.00 2007-10-08 17:38:56.403 281 18227.79 18.73 52727.54 88888.00 2007-10-08 17:38:56.903 281 18227.71 18.74 52727.52 88888.00 2007-10-08 17:38:57.403 281 18227.64 18.78 52727.54 88888.00 2007-10-08 17:38:57.903 281 18227.55 18.81 52727.60 88888.00 2007-10-08 17:38:58.403 281 18227.60 18.73 52727.64 88888.00 2007-10-08 17:38:58.903 281 18227.64 18.72 52727.62 88888.00 2007-10-08 17:38:59.403 281 18227.68 18.85 52727.62 88888.00 2007-10-08 17:38:59.903 281 18227.69 18.89 52727.67 88888.00 2007-10-08 17:39:00.403 281 18227.71 18.91 52727.59 88888.00 2007-10-08 17:39:00.903 281 18227.75 18.91 52727.52 88888.00 2007-10-08 17:39:01.403 281 18227.56 18.89 52727.56 88888.00 2007-10-08 17:39:01.903 281 18227.63 18.89 52727.52 88888.00 2007-10-08 17:39:02.403 281 18227.58 18.86 52727.54 88888.00 2007-10-08 17:39:02.903 281 18227.69 18.89 52727.48 88888.00 2007-10-08 17:39:03.403 281 18227.74 18.93 52727.45 88888.00 2007-10-08 17:39:03.903 281 18227.65 18.99 52727.50 88888.00 2007-10-08 17:39:04.403 281 18227.55 19.04 52727.50 88888.00 2007-10-08 17:39:04.903 281 18227.53 18.90 52727.45 88888.00 2007-10-08 17:39:05.403 281 18227.60 18.77 52727.54 88888.00 2007-10-08 17:39:05.903 281 18227.57 18.88 52727.65 88888.00 2007-10-08 17:39:06.403 281 18227.54 18.86 52727.62 88888.00 2007-10-08 17:39:06.903 281 18227.48 18.81 52727.62 88888.00 2007-10-08 17:39:07.403 281 18227.53 18.76 52727.76 88888.00 2007-10-08 17:39:07.903 281 18227.54 18.73 52727.79 88888.00 2007-10-08 17:39:08.403 281 18227.67 18.84 52727.73 88888.00 2007-10-08 17:39:08.903 281 18227.69 18.84 52727.76 88888.00 2007-10-08 17:39:09.403 281 18227.63 18.77 52727.79 88888.00 2007-10-08 17:39:09.903 281 18227.70 18.78 52727.93 88888.00 2007-10-08 17:39:10.403 281 18227.65 18.89 52727.73 88888.00 2007-10-08 17:39:10.903 281 18227.54 18.93 52727.76 88888.00 2007-10-08 17:39:11.403 281 18227.53 18.85 52727.72 88888.00 2007-10-08 17:39:11.903 281 18227.56 18.88 52727.71 88888.00 2007-10-08 17:39:12.403 281 18227.47 18.88 52727.73 88888.00 2007-10-08 17:39:12.903 281 18227.54 18.87 52727.66 88888.00 2007-10-08 17:39:13.403 281 18227.65 18.88 52727.72 88888.00 2007-10-08 17:39:13.903 281 18227.55 18.89 52727.68 88888.00 2007-10-08 17:39:14.403 281 18227.67 18.85 52727.79 88888.00 2007-10-08 17:39:14.903 281 18227.67 18.81 52727.83 88888.00 2007-10-08 17:39:15.403 281 18227.64 18.84 52727.90 88888.00 2007-10-08 17:39:15.903 281 18227.66 18.94 52727.89 88888.00 2007-10-08 17:39:16.403 281 18227.64 18.94 52727.81 88888.00 2007-10-08 17:39:16.903 281 18227.56 18.88 52727.76 88888.00 2007-10-08 17:39:17.403 281 18227.50 18.78 52727.65 88888.00 2007-10-08 17:39:17.903 281 18227.39 18.84 52727.66 88888.00 2007-10-08 17:39:18.403 281 18227.41 18.85 52727.78 88888.00 2007-10-08 17:39:18.903 281 18227.39 18.87 52727.87 88888.00 2007-10-08 17:39:19.403 281 18227.34 18.91 52727.85 88888.00 2007-10-08 17:39:19.903 281 18227.36 18.91 52727.89 88888.00 2007-10-08 17:39:20.403 281 18227.31 18.93 52727.81 88888.00 2007-10-08 17:39:20.903 281 18227.27 18.93 52727.80 88888.00 2007-10-08 17:39:21.403 281 18227.31 18.87 52727.84 88888.00 2007-10-08 17:39:21.903 281 18227.24 18.84 52727.80 88888.00 2007-10-08 17:39:22.403 281 18227.19 18.85 52727.80 88888.00 2007-10-08 17:39:22.903 281 18227.17 18.88 52727.79 88888.00 2007-10-08 17:39:23.403 281 18227.01 18.85 52727.83 88888.00 2007-10-08 17:39:23.903 281 18227.09 18.79 52727.80 88888.00 2007-10-08 17:39:24.403 281 18227.13 18.82 52727.80 88888.00 2007-10-08 17:39:24.903 281 18227.02 18.91 52727.85 88888.00 2007-10-08 17:39:25.403 281 18227.05 18.84 52727.79 88888.00 2007-10-08 17:39:25.903 281 18227.03 18.78 52727.75 88888.00 2007-10-08 17:39:26.403 281 18227.09 18.80 52727.82 88888.00 2007-10-08 17:39:26.903 281 18227.27 18.79 52727.80 88888.00 2007-10-08 17:39:27.403 281 18227.30 18.84 52727.76 88888.00 2007-10-08 17:39:27.903 281 18227.28 18.86 52727.78 88888.00 2007-10-08 17:39:28.403 281 18227.42 18.79 52727.80 88888.00 2007-10-08 17:39:28.903 281 18227.45 18.87 52727.73 88888.00 2007-10-08 17:39:29.403 281 18227.35 18.87 52727.68 88888.00 2007-10-08 17:39:29.903 281 18227.35 18.82 52727.55 88888.00 2007-10-08 17:39:30.403 281 18227.37 18.82 52727.58 88888.00 2007-10-08 17:39:30.903 281 18227.27 18.77 52727.68 88888.00 2007-10-08 17:39:31.403 281 18227.24 18.76 52727.81 88888.00 2007-10-08 17:39:31.903 281 18227.27 18.71 52727.64 88888.00 2007-10-08 17:39:32.403 281 18227.41 18.74 52727.58 88888.00 2007-10-08 17:39:32.903 281 18227.38 18.73 52727.71 88888.00 2007-10-08 17:39:33.403 281 18227.30 18.74 52727.66 88888.00 2007-10-08 17:39:33.903 281 18227.30 18.71 52727.72 88888.00 2007-10-08 17:39:34.403 281 18227.43 18.69 52727.75 88888.00 2007-10-08 17:39:34.903 281 18227.46 18.69 52727.68 88888.00 2007-10-08 17:39:35.403 281 18227.39 18.70 52727.68 88888.00 2007-10-08 17:39:35.903 281 18227.30 18.72 52727.56 88888.00 2007-10-08 17:39:36.403 281 18227.36 18.65 52727.48 88888.00 2007-10-08 17:39:36.903 281 18227.47 18.67 52727.54 88888.00 2007-10-08 17:39:37.403 281 18227.33 18.68 52727.62 88888.00 2007-10-08 17:39:37.903 281 18227.35 18.66 52727.55 88888.00 2007-10-08 17:39:38.403 281 18227.53 18.62 52727.57 88888.00 2007-10-08 17:39:38.903 281 18227.71 18.62 52727.58 88888.00 2007-10-08 17:39:39.403 281 18227.71 18.68 52727.59 88888.00 2007-10-08 17:39:39.903 281 18227.60 18.66 52727.60 88888.00 2007-10-08 17:39:40.403 281 18227.53 18.67 52727.71 88888.00 2007-10-08 17:39:40.903 281 18227.49 18.62 52727.72 88888.00 2007-10-08 17:39:41.403 281 18227.59 18.53 52727.64 88888.00 2007-10-08 17:39:41.903 281 18227.60 18.54 52727.58 88888.00 2007-10-08 17:39:42.403 281 18227.79 18.52 52727.59 88888.00 2007-10-08 17:39:42.903 281 18227.85 18.46 52727.55 88888.00 2007-10-08 17:39:43.403 281 18227.75 18.51 52727.52 88888.00 2007-10-08 17:39:43.903 281 18227.78 18.57 52727.49 88888.00 2007-10-08 17:39:44.403 281 18227.85 18.52 52727.48 88888.00 2007-10-08 17:39:44.903 281 18227.79 18.52 52727.54 88888.00 2007-10-08 17:39:45.403 281 18227.82 18.43 52727.46 88888.00 2007-10-08 17:39:45.903 281 18227.80 18.46 52727.45 88888.00 2007-10-08 17:39:46.403 281 18227.74 18.48 52727.32 88888.00 2007-10-08 17:39:46.903 281 18227.77 18.56 52727.34 88888.00 2007-10-08 17:39:47.403 281 18227.89 18.60 52727.34 88888.00 2007-10-08 17:39:47.903 281 18227.75 18.55 52727.48 88888.00 2007-10-08 17:39:48.403 281 18227.81 18.55 52727.50 88888.00 2007-10-08 17:39:48.903 281 18227.93 18.53 52727.43 88888.00 2007-10-08 17:39:49.403 281 18227.85 18.45 52727.44 88888.00 2007-10-08 17:39:49.903 281 18227.74 18.60 52727.46 88888.00 2007-10-08 17:39:50.403 281 18227.53 18.72 52727.52 88888.00 2007-10-08 17:39:50.903 281 18227.37 18.72 52727.53 88888.00 2007-10-08 17:39:51.403 281 18227.28 18.68 52727.46 88888.00 2007-10-08 17:39:51.903 281 18227.59 18.56 52727.43 88888.00 2007-10-08 17:39:52.403 281 18227.69 18.53 52727.59 88888.00 2007-10-08 17:39:52.903 281 18227.79 18.59 52727.59 88888.00 2007-10-08 17:39:53.403 281 18227.70 18.63 52727.53 88888.00 2007-10-08 17:39:53.903 281 18227.76 18.56 52727.62 88888.00 2007-10-08 17:39:54.403 281 18227.71 18.57 52727.66 88888.00 2007-10-08 17:39:54.903 281 18227.67 18.68 52727.53 88888.00 2007-10-08 17:39:55.403 281 18227.55 18.69 52727.62 88888.00 2007-10-08 17:39:55.903 281 18227.55 18.69 52727.70 88888.00 2007-10-08 17:39:56.403 281 18227.65 18.70 52727.70 88888.00 2007-10-08 17:39:56.903 281 18227.35 18.59 52727.73 88888.00 2007-10-08 17:39:57.403 281 18227.47 18.53 52727.71 88888.00 2007-10-08 17:39:57.903 281 18227.47 18.65 52727.62 88888.00 2007-10-08 17:39:58.403 281 18227.49 18.68 52727.49 88888.00 2007-10-08 17:39:58.903 281 18227.45 18.72 52727.53 88888.00 2007-10-08 17:39:59.403 281 18227.35 18.74 52727.59 88888.00 2007-10-08 17:39:59.903 281 18227.55 18.69 52727.61 88888.00 2007-10-08 17:40:00.403 281 18227.55 18.74 52727.57 88888.00 2007-10-08 17:40:00.903 281 18227.52 18.79 52727.57 88888.00 2007-10-08 17:40:01.403 281 18227.64 18.86 52727.46 88888.00 2007-10-08 17:40:01.903 281 18227.56 18.93 52727.56 88888.00 2007-10-08 17:40:02.403 281 18227.63 18.92 52727.55 88888.00 2007-10-08 17:40:02.903 281 18227.58 18.93 52727.56 88888.00 2007-10-08 17:40:03.403 281 18227.72 18.92 52727.60 88888.00 2007-10-08 17:40:03.903 281 18227.61 18.85 52727.58 88888.00 2007-10-08 17:40:04.403 281 18227.50 18.87 52727.40 88888.00 2007-10-08 17:40:04.903 281 18227.63 18.88 52727.38 88888.00 2007-10-08 17:40:05.403 281 18227.47 18.90 52727.49 88888.00 2007-10-08 17:40:05.903 281 18227.43 18.85 52727.55 88888.00 2007-10-08 17:40:06.403 281 18227.54 18.93 52727.57 88888.00 2007-10-08 17:40:06.903 281 18227.52 18.99 52727.49 88888.00 2007-10-08 17:40:07.403 281 18227.50 18.95 52727.48 88888.00 2007-10-08 17:40:07.903 281 18227.48 18.95 52727.52 88888.00 2007-10-08 17:40:08.403 281 18227.45 18.91 52727.62 88888.00 2007-10-08 17:40:08.903 281 18227.49 18.92 52727.59 88888.00 2007-10-08 17:40:09.403 281 18227.50 18.99 52727.59 88888.00 2007-10-08 17:40:09.903 281 18227.36 19.01 52727.70 88888.00 2007-10-08 17:40:10.403 281 18227.43 19.08 52727.60 88888.00 2007-10-08 17:40:10.903 281 18227.43 19.16 52727.57 88888.00 2007-10-08 17:40:11.403 281 18227.44 19.16 52727.70 88888.00 2007-10-08 17:40:11.903 281 18227.44 19.15 52727.66 88888.00 2007-10-08 17:40:12.403 281 18227.35 19.02 52727.60 88888.00 2007-10-08 17:40:12.903 281 18227.44 19.04 52727.62 88888.00 2007-10-08 17:40:13.403 281 18227.47 19.03 52727.65 88888.00 2007-10-08 17:40:13.903 281 18227.46 19.06 52727.58 88888.00 2007-10-08 17:40:14.403 281 18227.59 19.13 52727.52 88888.00 2007-10-08 17:40:14.903 281 18227.57 19.18 52727.64 88888.00 2007-10-08 17:40:15.403 281 18227.36 19.05 52727.61 88888.00 2007-10-08 17:40:15.903 281 18227.33 18.98 52727.73 88888.00 2007-10-08 17:40:16.403 281 18227.49 18.98 52727.80 88888.00 2007-10-08 17:40:16.903 281 18227.60 19.10 52727.78 88888.00 2007-10-08 17:40:17.403 281 18227.58 19.21 52727.76 88888.00 2007-10-08 17:40:17.903 281 18227.28 19.14 52727.75 88888.00 2007-10-08 17:40:18.403 281 18227.36 19.09 52727.81 88888.00 2007-10-08 17:40:18.903 281 18227.43 19.09 52727.82 88888.00 2007-10-08 17:40:19.403 281 18227.38 19.05 52727.85 88888.00 2007-10-08 17:40:19.903 281 18227.42 19.09 52727.83 88888.00 2007-10-08 17:40:20.403 281 18227.38 19.13 52727.84 88888.00 2007-10-08 17:40:20.903 281 18227.37 19.08 52727.77 88888.00 2007-10-08 17:40:21.403 281 18227.31 19.02 52727.68 88888.00 2007-10-08 17:40:21.903 281 18227.33 19.02 52727.66 88888.00 2007-10-08 17:40:22.403 281 18227.30 18.95 52727.68 88888.00 2007-10-08 17:40:22.903 281 18227.32 18.93 52727.73 88888.00 2007-10-08 17:40:23.403 281 18227.26 18.88 52727.76 88888.00 2007-10-08 17:40:23.903 281 18227.23 18.89 52727.70 88888.00 2007-10-08 17:40:24.403 281 18227.16 18.91 52727.59 88888.00 2007-10-08 17:40:24.903 281 18226.98 18.92 52727.72 88888.00 2007-10-08 17:40:25.403 281 18226.81 18.86 52727.83 88888.00 2007-10-08 17:40:25.903 281 18226.84 18.74 52727.68 88888.00 2007-10-08 17:40:26.403 281 18226.73 18.70 52727.81 88888.00 2007-10-08 17:40:26.903 281 18226.74 18.75 52727.84 88888.00 2007-10-08 17:40:27.403 281 18226.85 18.74 52727.77 88888.00 2007-10-08 17:40:27.903 281 18226.92 18.74 52727.95 88888.00 2007-10-08 17:40:28.403 281 18226.94 18.69 52727.93 88888.00 2007-10-08 17:40:28.903 281 18226.89 18.75 52728.02 88888.00 2007-10-08 17:40:29.403 281 18226.78 18.80 52728.01 88888.00 2007-10-08 17:40:29.903 281 18226.77 18.76 52727.95 88888.00 2007-10-08 17:40:30.403 281 18226.72 18.70 52727.94 88888.00 2007-10-08 17:40:30.903 281 18226.69 18.72 52727.92 88888.00 2007-10-08 17:40:31.403 281 18226.95 18.65 52727.83 88888.00 2007-10-08 17:40:31.903 281 18227.05 18.64 52727.91 88888.00 2007-10-08 17:40:32.403 281 18226.92 18.63 52727.91 88888.00 2007-10-08 17:40:32.903 281 18226.91 18.67 52727.80 88888.00 2007-10-08 17:40:33.403 281 18227.00 18.64 52727.85 88888.00 2007-10-08 17:40:33.903 281 18227.14 18.68 52727.85 88888.00 2007-10-08 17:40:34.403 281 18227.25 18.65 52727.80 88888.00 2007-10-08 17:40:34.903 281 18227.23 18.60 52727.77 88888.00 2007-10-08 17:40:35.403 281 18227.16 18.62 52727.73 88888.00 2007-10-08 17:40:35.903 281 18227.25 18.68 52727.69 88888.00 2007-10-08 17:40:36.403 281 18227.45 18.62 52727.73 88888.00 2007-10-08 17:40:36.903 281 18227.28 18.63 52727.66 88888.00 2007-10-08 17:40:37.403 281 18227.41 18.54 52727.60 88888.00 2007-10-08 17:40:37.903 281 18227.46 18.46 52727.52 88888.00 2007-10-08 17:40:38.403 281 18227.46 18.46 52727.52 88888.00 2007-10-08 17:40:38.903 281 18227.48 18.46 52727.44 88888.00 2007-10-08 17:40:39.403 281 18227.47 18.49 52727.45 88888.00 2007-10-08 17:40:39.903 281 18227.37 18.51 52727.38 88888.00 2007-10-08 17:40:40.403 281 18227.34 18.47 52727.34 88888.00 2007-10-08 17:40:40.903 281 18227.24 18.41 52727.52 88888.00 2007-10-08 17:40:41.403 281 18226.92 18.45 52727.56 88888.00 2007-10-08 17:40:41.903 281 18226.83 18.49 52727.48 88888.00 2007-10-08 17:40:42.403 281 18227.14 18.43 52727.44 88888.00 2007-10-08 17:40:42.903 281 18227.17 18.41 52727.45 88888.00 2007-10-08 17:40:43.403 281 18227.19 18.40 52727.38 88888.00 2007-10-08 17:40:43.903 281 18227.32 18.45 52727.40 88888.00 2007-10-08 17:40:44.403 281 18227.32 18.55 52727.48 88888.00 2007-10-08 17:40:44.903 281 18227.30 18.58 52727.43 88888.00 2007-10-08 17:40:45.403 281 18227.27 18.67 52727.41 88888.00 2007-10-08 17:40:45.903 281 18227.42 18.72 52727.40 88888.00 2007-10-08 17:40:46.403 281 18227.50 18.66 52727.53 88888.00 2007-10-08 17:40:46.903 281 18227.45 18.54 52727.68 88888.00 2007-10-08 17:40:47.403 281 18227.25 18.54 52727.75 88888.00 2007-10-08 17:40:47.903 281 18227.19 18.62 52727.85 88888.00 2007-10-08 17:40:48.403 281 18227.15 18.69 52727.85 88888.00 2007-10-08 17:40:48.903 281 18227.11 18.69 52727.81 88888.00 2007-10-08 17:40:49.403 281 18227.13 18.68 52727.66 88888.00 2007-10-08 17:40:49.903 281 18227.24 18.64 52727.57 88888.00 2007-10-08 17:40:50.403 281 18227.39 18.55 52727.66 88888.00 2007-10-08 17:40:50.903 281 18227.44 18.58 52727.76 88888.00 2007-10-08 17:40:51.403 281 18227.42 18.68 52727.70 88888.00 2007-10-08 17:40:51.903 281 18227.52 18.76 52727.57 88888.00 2007-10-08 17:40:52.403 281 18227.58 18.76 52727.42 88888.00 2007-10-08 17:40:52.903 281 18227.60 18.77 52727.48 88888.00 2007-10-08 17:40:53.403 281 18227.57 18.71 52727.50 88888.00 2007-10-08 17:40:53.903 281 18227.55 18.63 52727.43 88888.00 2007-10-08 17:40:54.403 281 18227.59 18.59 52727.46 88888.00 2007-10-08 17:40:54.903 281 18227.52 18.68 52727.54 88888.00 2007-10-08 17:40:55.403 281 18227.52 18.73 52727.55 88888.00 2007-10-08 17:40:55.903 281 18227.48 18.72 52727.44 88888.00 2007-10-08 17:40:56.403 281 18227.57 18.73 52727.40 88888.00 2007-10-08 17:40:56.903 281 18227.46 18.76 52727.40 88888.00 2007-10-08 17:40:57.403 281 18227.42 18.78 52727.47 88888.00 2007-10-08 17:40:57.903 281 18227.47 18.73 52727.49 88888.00 2007-10-08 17:40:58.403 281 18227.45 18.67 52727.53 88888.00 2007-10-08 17:40:58.903 281 18227.54 18.71 52727.61 88888.00 2007-10-08 17:40:59.403 281 18227.63 18.76 52727.65 88888.00 2007-10-08 17:40:59.903 281 18227.56 18.80 52727.52 88888.00 2007-10-08 17:41:00.403 281 18227.49 18.78 52727.44 88888.00 2007-10-08 17:41:00.903 281 18227.58 18.79 52727.49 88888.00 2007-10-08 17:41:01.403 281 18227.53 18.81 52727.59 88888.00 2007-10-08 17:41:01.903 281 18227.41 18.81 52727.55 88888.00 2007-10-08 17:41:02.403 281 18227.45 18.86 52727.57 88888.00 2007-10-08 17:41:02.903 281 18227.64 18.93 52727.55 88888.00 2007-10-08 17:41:03.403 281 18227.71 18.92 52727.46 88888.00 2007-10-08 17:41:03.903 281 18227.61 18.93 52727.53 88888.00 2007-10-08 17:41:04.403 281 18227.60 18.91 52727.60 88888.00 2007-10-08 17:41:04.903 281 18227.71 18.89 52727.59 88888.00 2007-10-08 17:41:05.403 281 18227.72 18.89 52727.72 88888.00 2007-10-08 17:41:05.903 281 18227.78 18.85 52727.73 88888.00 2007-10-08 17:41:06.403 281 18227.83 18.90 52727.69 88888.00 2007-10-08 17:41:06.903 281 18227.80 18.99 52727.66 88888.00 2007-10-08 17:41:07.403 281 18227.87 18.98 52727.65 88888.00 2007-10-08 17:41:07.903 281 18227.79 18.96 52727.54 88888.00 2007-10-08 17:41:08.403 281 18227.66 19.01 52727.58 88888.00 2007-10-08 17:41:08.903 281 18227.83 19.04 52727.61 88888.00 2007-10-08 17:41:09.403 281 18227.87 19.02 52727.69 88888.00 2007-10-08 17:41:09.903 281 18227.86 19.05 52727.61 88888.00 2007-10-08 17:41:10.403 281 18227.91 18.97 52727.54 88888.00 2007-10-08 17:41:10.903 281 18227.98 18.97 52727.60 88888.00 2007-10-08 17:41:11.403 281 18227.98 19.01 52727.50 88888.00 2007-10-08 17:41:11.903 281 18227.93 18.98 52727.62 88888.00 2007-10-08 17:41:12.403 281 18227.90 18.94 52727.55 88888.00 2007-10-08 17:41:12.903 281 18227.76 18.95 52727.54 88888.00 2007-10-08 17:41:13.403 281 18227.98 18.94 52727.44 88888.00 2007-10-08 17:41:13.903 281 18228.08 18.94 52727.50 88888.00 2007-10-08 17:41:14.403 281 18228.14 18.93 52727.56 88888.00 2007-10-08 17:41:14.903 281 18228.20 18.98 52727.44 88888.00 2007-10-08 17:41:15.403 281 18228.25 18.94 52727.46 88888.00 2007-10-08 17:41:15.903 281 18228.32 18.90 52727.46 88888.00 2007-10-08 17:41:16.403 281 18228.26 18.92 52727.48 88888.00 2007-10-08 17:41:16.903 281 18228.15 18.96 52727.53 88888.00 2007-10-08 17:41:17.403 281 18228.14 18.96 52727.61 88888.00 2007-10-08 17:41:17.903 281 18228.09 18.98 52727.55 88888.00 2007-10-08 17:41:18.403 281 18227.99 18.95 52727.58 88888.00 2007-10-08 17:41:18.903 281 18228.03 19.02 52727.61 88888.00 2007-10-08 17:41:19.403 281 18227.99 19.03 52727.53 88888.00 2007-10-08 17:41:19.903 281 18227.98 19.01 52727.50 88888.00 2007-10-08 17:41:20.403 281 18228.06 19.00 52727.38 88888.00 2007-10-08 17:41:20.903 281 18228.01 18.89 52727.45 88888.00 2007-10-08 17:41:21.403 281 18227.98 18.81 52727.36 88888.00 2007-10-08 17:41:21.903 281 18227.96 18.78 52727.42 88888.00 2007-10-08 17:41:22.403 281 18227.87 18.71 52727.46 88888.00 2007-10-08 17:41:22.903 281 18227.85 18.72 52727.49 88888.00 2007-10-08 17:41:23.403 281 18227.75 18.65 52727.64 88888.00 2007-10-08 17:41:23.903 281 18227.80 18.67 52727.53 88888.00 2007-10-08 17:41:24.403 281 18227.83 18.63 52727.49 88888.00 2007-10-08 17:41:24.903 281 18227.82 18.66 52727.49 88888.00 2007-10-08 17:41:25.403 281 18227.75 18.71 52727.52 88888.00 2007-10-08 17:41:25.903 281 18227.71 18.80 52727.43 88888.00 2007-10-08 17:41:26.403 281 18227.83 18.77 52727.36 88888.00 2007-10-08 17:41:26.903 281 18227.87 18.75 52727.31 88888.00 2007-10-08 17:41:27.403 281 18227.89 18.68 52727.33 88888.00 2007-10-08 17:41:27.903 281 18227.78 18.60 52727.47 88888.00 2007-10-08 17:41:28.403 281 18227.68 18.63 52727.41 88888.00 2007-10-08 17:41:28.903 281 18227.78 18.65 52727.44 88888.00 2007-10-08 17:41:29.403 281 18227.79 18.64 52727.44 88888.00 2007-10-08 17:41:29.903 281 18227.78 18.61 52727.42 88888.00 2007-10-08 17:41:30.403 281 18227.83 18.54 52727.38 88888.00 2007-10-08 17:41:30.903 281 18227.75 18.54 52727.38 88888.00 2007-10-08 17:41:31.403 281 18227.72 18.56 52727.38 88888.00 2007-10-08 17:41:31.903 281 18227.66 18.61 52727.36 88888.00 2007-10-08 17:41:32.403 281 18227.61 18.60 52727.47 88888.00 2007-10-08 17:41:32.903 281 18227.59 18.64 52727.50 88888.00 2007-10-08 17:41:33.403 281 18227.65 18.57 52727.61 88888.00 2007-10-08 17:41:33.903 281 18227.63 18.54 52727.48 88888.00 2007-10-08 17:41:34.403 281 18227.78 18.62 52727.45 88888.00 2007-10-08 17:41:34.903 281 18227.91 18.71 52727.52 88888.00 2007-10-08 17:41:35.403 281 18227.96 18.72 52727.61 88888.00 2007-10-08 17:41:35.903 281 18227.88 18.64 52727.76 88888.00 2007-10-08 17:41:36.403 281 18227.87 18.52 52727.56 88888.00 2007-10-08 17:41:36.903 281 18227.92 18.46 52727.54 88888.00 2007-10-08 17:41:37.403 281 18227.89 18.53 52727.46 88888.00 2007-10-08 17:41:37.903 281 18227.87 18.48 52727.27 88888.00 2007-10-08 17:41:38.403 281 18227.76 18.56 52727.25 88888.00 2007-10-08 17:41:38.903 281 18227.86 18.53 52727.36 88888.00 2007-10-08 17:41:39.403 281 18227.98 18.48 52727.42 88888.00 2007-10-08 17:41:39.903 281 18227.98 18.38 52727.38 88888.00 2007-10-08 17:41:40.403 281 18227.91 18.30 52727.53 88888.00 2007-10-08 17:41:40.903 281 18227.83 18.39 52727.60 88888.00 2007-10-08 17:41:41.403 281 18227.89 18.48 52727.48 88888.00 2007-10-08 17:41:41.903 281 18227.91 18.42 52727.36 88888.00 2007-10-08 17:41:42.403 281 18227.95 18.42 52727.43 88888.00 2007-10-08 17:41:42.903 281 18227.97 18.44 52727.50 88888.00 2007-10-08 17:41:43.403 281 18228.02 18.39 52727.47 88888.00 2007-10-08 17:41:43.903 281 18228.15 18.37 52727.46 88888.00 2007-10-08 17:41:44.403 281 18228.14 18.39 52727.34 88888.00 2007-10-08 17:41:44.903 281 18227.97 18.36 52727.29 88888.00 2007-10-08 17:41:45.403 281 18227.87 18.40 52727.29 88888.00 2007-10-08 17:41:45.903 281 18227.81 18.48 52727.24 88888.00 2007-10-08 17:41:46.403 281 18227.89 18.55 52727.36 88888.00 2007-10-08 17:41:46.903 281 18228.04 18.61 52727.54 88888.00 2007-10-08 17:41:47.403 281 18228.02 18.56 52727.55 88888.00 2007-10-08 17:41:47.903 281 18228.02 18.55 52727.47 88888.00 2007-10-08 17:41:48.403 281 18227.93 18.58 52727.40 88888.00 2007-10-08 17:41:48.903 281 18227.98 18.60 52727.56 88888.00 2007-10-08 17:41:49.403 281 18228.04 18.59 52727.49 88888.00 2007-10-08 17:41:49.903 281 18228.03 18.66 52727.48 88888.00 2007-10-08 17:41:50.403 281 18228.04 18.67 52727.56 88888.00 2007-10-08 17:41:50.903 281 18227.98 18.68 52727.48 88888.00 2007-10-08 17:41:51.403 281 18228.02 18.67 52727.47 88888.00 2007-10-08 17:41:51.903 281 18228.07 18.69 52727.43 88888.00 2007-10-08 17:41:52.403 281 18228.09 18.69 52727.38 88888.00 2007-10-08 17:41:52.903 281 18228.20 18.65 52727.34 88888.00 2007-10-08 17:41:53.403 281 18228.19 18.65 52727.33 88888.00 2007-10-08 17:41:53.903 281 18228.24 18.62 52727.31 88888.00 2007-10-08 17:41:54.403 281 18228.11 18.68 52727.29 88888.00 2007-10-08 17:41:54.903 281 18228.11 18.61 52727.31 88888.00 2007-10-08 17:41:55.403 281 18228.07 18.59 52727.36 88888.00 2007-10-08 17:41:55.903 281 18228.08 18.68 52727.32 88888.00 2007-10-08 17:41:56.403 281 18228.10 18.70 52727.30 88888.00 2007-10-08 17:41:56.903 281 18228.11 18.74 52727.25 88888.00 2007-10-08 17:41:57.403 281 18228.04 18.78 52727.30 88888.00 2007-10-08 17:41:57.903 281 18227.90 18.84 52727.40 88888.00 2007-10-08 17:41:58.403 281 18228.15 18.78 52727.29 88888.00 2007-10-08 17:41:58.903 281 18228.24 18.76 52727.23 88888.00 2007-10-08 17:41:59.403 281 18228.13 18.78 52727.11 88888.00 2007-10-08 17:41:59.903 281 18228.15 18.82 52727.19 88888.00 2007-10-08 17:42:00.403 281 18228.07 18.78 52727.26 88888.00 2007-10-08 17:42:00.903 281 18228.08 18.76 52727.22 88888.00 2007-10-08 17:42:01.403 281 18228.06 18.73 52727.24 88888.00 2007-10-08 17:42:01.903 281 18228.07 18.78 52727.31 88888.00 2007-10-08 17:42:02.403 281 18228.03 18.80 52727.31 88888.00 2007-10-08 17:42:02.903 281 18227.91 18.75 52727.24 88888.00 2007-10-08 17:42:03.403 281 18227.96 18.78 52727.26 88888.00 2007-10-08 17:42:03.903 281 18228.02 18.77 52727.23 88888.00 2007-10-08 17:42:04.403 281 18228.06 18.92 52727.27 88888.00 2007-10-08 17:42:04.903 281 18228.00 18.98 52727.26 88888.00 2007-10-08 17:42:05.403 281 18228.03 18.90 52727.26 88888.00 2007-10-08 17:42:05.903 281 18228.08 18.87 52727.42 88888.00 2007-10-08 17:42:06.403 281 18228.14 18.94 52727.31 88888.00 2007-10-08 17:42:06.903 281 18228.11 18.96 52727.33 88888.00 2007-10-08 17:42:07.403 281 18227.99 18.98 52727.33 88888.00 2007-10-08 17:42:07.903 281 18227.81 19.02 52727.30 88888.00 2007-10-08 17:42:08.403 281 18227.61 19.02 52727.38 88888.00 2007-10-08 17:42:08.903 281 18227.56 18.95 52727.36 88888.00 2007-10-08 17:42:09.403 281 18227.63 18.96 52727.36 88888.00 2007-10-08 17:42:09.903 281 18227.59 18.92 52727.42 88888.00 2007-10-08 17:42:10.403 281 18227.63 18.84 52727.40 88888.00 2007-10-08 17:42:10.903 281 18227.72 18.85 52727.46 88888.00 2007-10-08 17:42:11.403 281 18227.74 18.84 52727.43 88888.00 2007-10-08 17:42:11.903 281 18227.64 18.93 52727.52 88888.00 2007-10-08 17:42:12.403 281 18227.61 18.97 52727.47 88888.00 2007-10-08 17:42:12.903 281 18227.68 18.92 52727.41 88888.00 2007-10-08 17:42:13.403 281 18227.66 18.85 52727.41 88888.00 2007-10-08 17:42:13.903 281 18227.64 18.87 52727.38 88888.00 2007-10-08 17:42:14.403 281 18227.61 18.88 52727.43 88888.00 2007-10-08 17:42:14.903 281 18227.71 18.74 52727.53 88888.00 2007-10-08 17:42:15.403 281 18227.78 18.69 52727.65 88888.00 2007-10-08 17:42:15.903 281 18227.79 18.71 52727.52 88888.00 2007-10-08 17:42:16.403 281 18227.78 18.74 52727.60 88888.00 2007-10-08 17:42:16.903 281 18227.80 18.62 52727.57 88888.00 2007-10-08 17:42:17.403 281 18227.80 18.48 52727.56 88888.00 2007-10-08 17:42:17.903 281 18227.67 18.47 52727.64 88888.00 2007-10-08 17:42:18.403 281 18227.58 18.56 52727.62 88888.00 2007-10-08 17:42:18.903 281 18227.55 18.65 52727.64 88888.00 2007-10-08 17:42:19.403 281 18227.63 18.67 52727.61 88888.00 2007-10-08 17:42:19.903 281 18227.78 18.68 52727.66 88888.00 2007-10-08 17:42:20.403 281 18227.72 18.60 52727.65 88888.00 2007-10-08 17:42:20.903 281 18227.85 18.59 52727.58 88888.00 2007-10-08 17:42:21.403 281 18227.93 18.48 52727.52 88888.00 2007-10-08 17:42:21.903 281 18227.93 18.45 52727.49 88888.00 2007-10-08 17:42:22.403 281 18227.93 18.46 52727.68 88888.00 2007-10-08 17:42:22.903 281 18228.07 18.47 52727.82 88888.00 2007-10-08 17:42:23.403 281 18228.11 18.45 52727.61 88888.00 2007-10-08 17:42:23.903 281 18227.91 18.35 52727.61 88888.00 2007-10-08 17:42:24.403 281 18227.81 18.28 52727.60 88888.00 2007-10-08 17:42:24.903 281 18227.81 18.30 52727.56 88888.00 2007-10-08 17:42:25.403 281 18227.81 18.26 52727.55 88888.00 2007-10-08 17:42:25.903 281 18227.80 18.32 52727.56 88888.00 2007-10-08 17:42:26.403 281 18227.85 18.39 52727.52 88888.00 2007-10-08 17:42:26.903 281 18227.87 18.31 52727.61 88888.00 2007-10-08 17:42:27.403 281 18227.79 18.28 52727.66 88888.00 2007-10-08 17:42:27.903 281 18227.75 18.25 52727.55 88888.00 2007-10-08 17:42:28.403 281 18227.70 18.24 52727.50 88888.00 2007-10-08 17:42:28.903 281 18227.85 18.24 52727.46 88888.00 2007-10-08 17:42:29.403 281 18227.99 18.16 52727.61 88888.00 2007-10-08 17:42:29.903 281 18227.98 18.11 52727.61 88888.00 2007-10-08 17:42:30.403 281 18227.96 18.13 52727.65 88888.00 2007-10-08 17:42:30.903 281 18227.97 18.19 52727.68 88888.00 2007-10-08 17:42:31.403 281 18228.00 18.23 52727.62 88888.00 2007-10-08 17:42:31.903 281 18228.00 18.22 52727.67 88888.00 2007-10-08 17:42:32.403 281 18227.95 18.18 52727.72 88888.00 2007-10-08 17:42:32.903 281 18227.87 18.16 52727.76 88888.00 2007-10-08 17:42:33.403 281 18228.07 18.21 52727.66 88888.00 2007-10-08 17:42:33.903 281 18228.18 18.21 52727.64 88888.00 2007-10-08 17:42:34.403 281 18228.17 18.13 52727.71 88888.00 2007-10-08 17:42:34.903 281 18228.15 18.21 52727.76 88888.00 2007-10-08 17:42:35.403 281 18228.10 18.35 52727.70 88888.00 2007-10-08 17:42:35.903 281 18227.97 18.30 52727.65 88888.00 2007-10-08 17:42:36.403 281 18228.02 18.27 52727.66 88888.00 2007-10-08 17:42:36.903 281 18228.06 18.27 52727.67 88888.00 2007-10-08 17:42:37.403 281 18228.00 18.24 52727.61 88888.00 2007-10-08 17:42:37.903 281 18228.09 18.21 52727.59 88888.00 2007-10-08 17:42:38.403 281 18228.11 18.26 52727.62 88888.00 2007-10-08 17:42:38.903 281 18228.10 18.27 52727.68 88888.00 2007-10-08 17:42:39.403 281 18228.07 18.30 52727.65 88888.00 2007-10-08 17:42:39.903 281 18228.09 18.36 52727.64 88888.00 2007-10-08 17:42:40.403 281 18228.10 18.34 52727.57 88888.00 2007-10-08 17:42:40.903 281 18228.03 18.29 52727.69 88888.00 2007-10-08 17:42:41.403 281 18228.01 18.37 52727.68 88888.00 2007-10-08 17:42:41.903 281 18228.11 18.37 52727.60 88888.00 2007-10-08 17:42:42.403 281 18228.21 18.30 52727.60 88888.00 2007-10-08 17:42:42.903 281 18228.12 18.26 52727.70 88888.00 2007-10-08 17:42:43.403 281 18228.26 18.29 52727.76 88888.00 2007-10-08 17:42:43.903 281 18228.31 18.21 52727.71 88888.00 2007-10-08 17:42:44.403 281 18228.18 18.27 52727.80 88888.00 2007-10-08 17:42:44.903 281 18228.21 18.38 52727.82 88888.00 2007-10-08 17:42:45.403 281 18228.33 18.40 52727.78 88888.00 2007-10-08 17:42:45.903 281 18228.36 18.47 52727.82 88888.00 2007-10-08 17:42:46.403 281 18228.20 18.61 52727.85 88888.00 2007-10-08 17:42:46.903 281 18228.13 18.64 52727.76 88888.00 2007-10-08 17:42:47.403 281 18228.24 18.60 52727.71 88888.00 2007-10-08 17:42:47.903 281 18228.26 18.61 52727.75 88888.00 2007-10-08 17:42:48.400 281 18228.24 18.55 52727.70 88888.00 2007-10-08 17:42:48.900 281 18228.33 18.58 52727.64 88888.00 2007-10-08 17:42:49.400 281 18228.17 18.66 52727.65 88888.00 2007-10-08 17:42:49.900 281 18227.89 18.72 52727.69 88888.00 2007-10-08 17:42:50.400 281 18227.83 18.69 52727.53 88888.00 2007-10-08 17:42:50.900 281 18228.08 18.70 52727.45 88888.00 2007-10-08 17:42:51.400 281 18228.11 18.70 52727.48 88888.00 2007-10-08 17:42:51.900 281 18228.12 18.68 52727.54 88888.00 2007-10-08 17:42:52.400 281 18228.14 18.66 52727.50 88888.00 2007-10-08 17:42:52.900 281 18228.08 18.73 52727.60 88888.00 2007-10-08 17:42:53.400 281 18228.09 18.69 52727.77 88888.00 2007-10-08 17:42:53.900 281 18228.15 18.69 52727.73 88888.00 2007-10-08 17:42:54.400 281 18228.12 18.68 52727.73 88888.00 2007-10-08 17:42:54.900 281 18228.17 18.70 52727.68 88888.00 2007-10-08 17:42:55.400 281 18228.20 18.65 52727.54 88888.00 2007-10-08 17:42:55.900 281 18228.02 18.53 52727.54 88888.00 2007-10-08 17:42:56.400 281 18227.97 18.55 52727.55 88888.00 2007-10-08 17:42:56.900 281 18228.04 18.61 52727.52 88888.00 2007-10-08 17:42:57.400 281 18228.02 18.57 52727.62 88888.00 2007-10-08 17:42:57.900 281 18228.11 18.56 52727.69 88888.00 2007-10-08 17:42:58.400 281 18228.11 18.63 52727.70 88888.00 2007-10-08 17:42:58.900 281 18228.08 18.65 52727.67 88888.00 2007-10-08 17:42:59.400 281 18228.07 18.67 52727.78 88888.00 2007-10-08 17:42:59.900 281 18228.04 18.63 52727.70 88888.00 2007-10-08 17:43:00.400 281 18228.11 18.66 52727.67 88888.00 2007-10-08 17:43:00.900 281 18228.10 18.67 52727.69 88888.00 2007-10-08 17:43:01.400 281 18228.06 18.65 52727.71 88888.00 2007-10-08 17:43:01.900 281 18227.98 18.68 52727.66 88888.00 2007-10-08 17:43:02.400 281 18228.04 18.71 52727.50 88888.00 2007-10-08 17:43:02.900 281 18228.04 18.72 52727.50 88888.00 2007-10-08 17:43:03.400 281 18228.04 18.69 52727.61 88888.00 2007-10-08 17:43:03.900 281 18228.10 18.68 52727.65 88888.00 2007-10-08 17:43:04.400 281 18228.13 18.68 52727.64 88888.00 2007-10-08 17:43:04.900 281 18228.14 18.72 52727.57 88888.00 2007-10-08 17:43:05.400 281 18228.09 18.71 52727.47 88888.00 2007-10-08 17:43:05.900 281 18228.12 18.69 52727.41 88888.00 2007-10-08 17:43:06.400 281 18228.04 18.71 52727.48 88888.00 2007-10-08 17:43:06.900 281 18227.99 18.68 52727.61 88888.00 2007-10-08 17:43:07.400 281 18228.09 18.69 52727.67 88888.00 2007-10-08 17:43:07.900 281 18228.14 18.71 52727.67 88888.00 2007-10-08 17:43:08.400 281 18228.17 18.70 52727.56 88888.00 2007-10-08 17:43:08.900 281 18228.22 18.69 52727.52 88888.00 2007-10-08 17:43:09.400 281 18228.37 18.66 52727.58 88888.00 2007-10-08 17:43:09.900 281 18228.43 18.64 52727.57 88888.00 2007-10-08 17:43:10.400 281 18228.32 18.67 52727.57 88888.00 2007-10-08 17:43:10.900 281 18228.31 18.72 52727.49 88888.00 2007-10-08 17:43:11.400 281 18228.34 18.85 52727.43 88888.00 2007-10-08 17:43:11.900 281 18228.37 18.86 52727.52 88888.00 2007-10-08 17:43:12.400 281 18228.35 18.81 52727.62 88888.00 2007-10-08 17:43:12.900 281 18228.35 18.86 52727.59 88888.00 2007-10-08 17:43:13.400 281 18228.26 18.87 52727.66 88888.00 2007-10-08 17:43:13.900 281 18228.26 18.84 52727.72 88888.00 2007-10-08 17:43:14.400 281 18228.32 18.78 52727.79 88888.00 2007-10-08 17:43:14.900 281 18228.21 18.80 52727.69 88888.00 2007-10-08 17:43:15.400 281 18228.30 18.77 52727.55 88888.00 2007-10-08 17:43:15.900 281 18228.29 18.68 52727.56 88888.00 2007-10-08 17:43:16.400 281 18228.24 18.76 52727.57 88888.00 2007-10-08 17:43:16.900 281 18228.12 18.80 52727.67 88888.00 2007-10-08 17:43:17.400 281 18228.20 18.76 52727.73 88888.00 2007-10-08 17:43:17.900 281 18228.24 18.79 52727.77 88888.00 2007-10-08 17:43:18.400 281 18228.23 18.79 52727.71 88888.00 2007-10-08 17:43:18.900 281 18228.25 18.76 52727.62 88888.00 2007-10-08 17:43:19.400 281 18228.29 18.75 52727.59 88888.00 2007-10-08 17:43:19.900 281 18228.33 18.74 52727.64 88888.00 2007-10-08 17:43:20.400 281 18228.42 18.74 52727.61 88888.00 2007-10-08 17:43:20.900 281 18228.29 18.71 52727.56 88888.00 2007-10-08 17:43:21.400 281 18228.24 18.67 52727.47 88888.00 2007-10-08 17:43:21.900 281 18228.20 18.70 52727.42 88888.00 2007-10-08 17:43:22.400 281 18228.26 18.78 52727.54 88888.00 2007-10-08 17:43:22.900 281 18228.24 18.76 52727.60 88888.00 2007-10-08 17:43:23.400 281 18228.20 18.70 52727.61 88888.00 2007-10-08 17:43:23.900 281 18228.31 18.68 52727.68 88888.00 2007-10-08 17:43:24.400 281 18228.35 18.65 52727.70 88888.00 2007-10-08 17:43:24.900 281 18228.23 18.59 52727.70 88888.00 2007-10-08 17:43:25.400 281 18228.37 18.57 52727.76 88888.00 2007-10-08 17:43:25.900 281 18228.43 18.62 52727.68 88888.00 2007-10-08 17:43:26.400 281 18228.46 18.62 52727.77 88888.00 2007-10-08 17:43:26.900 281 18228.34 18.59 52727.80 88888.00 2007-10-08 17:43:27.400 281 18228.25 18.59 52727.67 88888.00 2007-10-08 17:43:27.900 281 18228.31 18.60 52727.58 88888.00 2007-10-08 17:43:28.400 281 18228.44 18.62 52727.59 88888.00 2007-10-08 17:43:28.900 281 18228.43 18.58 52727.73 88888.00 2007-10-08 17:43:29.400 281 18228.43 18.60 52727.72 88888.00 2007-10-08 17:43:29.900 281 18228.30 18.60 52727.79 88888.00 2007-10-08 17:43:30.400 281 18228.34 18.51 52727.76 88888.00 2007-10-08 17:43:30.900 281 18228.41 18.44 52727.80 88888.00 2007-10-08 17:43:31.400 281 18228.45 18.39 52727.84 88888.00 2007-10-08 17:43:31.900 281 18228.41 18.44 52727.79 88888.00 2007-10-08 17:43:32.400 281 18228.33 18.46 52727.69 88888.00 2007-10-08 17:43:32.900 281 18228.36 18.47 52727.60 88888.00 2007-10-08 17:43:33.400 281 18228.29 18.46 52727.62 88888.00 2007-10-08 17:43:33.900 281 18228.25 18.47 52727.62 88888.00 2007-10-08 17:43:34.400 281 18228.44 18.45 52727.55 88888.00 2007-10-08 17:43:34.900 281 18228.46 18.42 52727.67 88888.00 2007-10-08 17:43:35.400 281 18228.42 18.40 52727.73 88888.00 2007-10-08 17:43:35.900 281 18228.53 18.37 52727.72 88888.00 2007-10-08 17:43:36.400 281 18228.54 18.42 52727.71 88888.00 2007-10-08 17:43:36.900 281 18228.56 18.46 52727.70 88888.00 2007-10-08 17:43:37.400 281 18228.36 18.27 52727.73 88888.00 2007-10-08 17:43:37.900 281 18228.28 18.22 52727.76 88888.00 2007-10-08 17:43:38.400 281 18228.57 18.22 52727.66 88888.00 2007-10-08 17:43:38.900 281 18228.65 18.22 52727.53 88888.00 2007-10-08 17:43:39.400 281 18228.62 18.37 52727.50 88888.00 2007-10-08 17:43:39.900 281 18228.62 18.33 52727.49 88888.00 2007-10-08 17:43:40.400 281 18228.59 18.22 52727.54 88888.00 2007-10-08 17:43:40.900 281 18228.59 18.24 52727.56 88888.00 2007-10-08 17:43:41.400 281 18228.71 18.27 52727.58 88888.00 2007-10-08 17:43:41.900 281 18228.62 18.32 52727.57 88888.00 2007-10-08 17:43:42.400 281 18228.62 18.28 52727.58 88888.00 2007-10-08 17:43:42.900 281 18228.65 18.23 52727.60 88888.00 2007-10-08 17:43:43.400 281 18228.69 18.16 52727.60 88888.00 2007-10-08 17:43:43.900 281 18228.73 18.13 52727.61 88888.00 2007-10-08 17:43:44.400 281 18228.73 18.19 52727.61 88888.00 2007-10-08 17:43:44.900 281 18228.67 18.21 52727.65 88888.00 2007-10-08 17:43:45.400 281 18228.65 18.10 52727.71 88888.00 2007-10-08 17:43:45.900 281 18228.73 18.08 52727.77 88888.00 2007-10-08 17:43:46.400 281 18228.93 18.06 52727.67 88888.00 2007-10-08 17:43:46.900 281 18228.82 18.11 52727.71 88888.00 2007-10-08 17:43:47.400 281 18228.65 18.07 52727.72 88888.00 2007-10-08 17:43:47.900 281 18228.58 18.02 52727.58 88888.00 2007-10-08 17:43:48.400 281 18228.63 18.10 52727.60 88888.00 2007-10-08 17:43:48.900 281 18228.57 18.10 52727.69 88888.00 2007-10-08 17:43:49.400 281 18228.34 18.13 52727.70 88888.00 2007-10-08 17:43:49.900 281 18228.21 18.23 52727.65 88888.00 2007-10-08 17:43:50.400 281 18228.22 18.20 52727.66 88888.00 2007-10-08 17:43:50.900 281 18228.33 18.16 52727.71 88888.00 2007-10-08 17:43:51.400 281 18228.51 18.13 52727.78 88888.00 2007-10-08 17:43:51.900 281 18228.74 18.08 52727.79 88888.00 2007-10-08 17:43:52.400 281 18228.77 18.11 52727.76 88888.00 2007-10-08 17:43:52.900 281 18228.73 18.18 52727.66 88888.00 2007-10-08 17:43:53.400 281 18228.45 18.14 52727.68 88888.00 2007-10-08 17:43:53.900 281 18228.31 18.11 52727.71 88888.00 2007-10-08 17:43:54.400 281 18228.44 18.19 52727.81 88888.00 2007-10-08 17:43:54.900 281 18228.62 18.15 52727.92 88888.00 2007-10-08 17:43:55.400 281 18228.68 18.21 52727.95 88888.00 2007-10-08 17:43:55.900 281 18228.73 18.29 52727.99 88888.00 2007-10-08 17:43:56.400 281 18228.73 18.29 52727.92 88888.00 2007-10-08 17:43:56.900 281 18228.79 18.28 52727.93 88888.00 2007-10-08 17:43:57.400 281 18228.83 18.28 52727.82 88888.00 2007-10-08 17:43:57.900 281 18228.85 18.38 52727.78 88888.00 2007-10-08 17:43:58.400 281 18228.87 18.43 52727.68 88888.00 2007-10-08 17:43:58.900 281 18228.93 18.58 52727.78 88888.00 2007-10-08 17:43:59.400 281 18228.83 18.62 52727.89 88888.00 2007-10-08 17:43:59.900 281 18228.75 18.68 52727.85 88888.00 2007-10-08 17:44:00.400 281 18228.82 18.64 52727.80 88888.00 2007-10-08 17:44:00.900 281 18228.83 18.60 52727.79 88888.00 2007-10-08 17:44:01.400 281 18228.83 18.64 52727.80 88888.00 2007-10-08 17:44:01.900 281 18228.39 18.70 52727.78 88888.00 2007-10-08 17:44:02.400 281 18228.41 18.71 52727.79 88888.00 2007-10-08 17:44:02.900 281 18228.77 18.76 52727.85 88888.00 2007-10-08 17:44:03.400 281 18228.90 18.82 52727.82 88888.00 2007-10-08 17:44:03.900 281 18228.76 18.87 52727.77 88888.00 2007-10-08 17:44:04.400 281 18228.59 18.95 52727.76 88888.00 2007-10-08 17:44:04.900 281 18228.61 18.96 52727.80 88888.00 2007-10-08 17:44:05.400 281 18228.68 18.90 52727.90 88888.00 2007-10-08 17:44:05.900 281 18228.72 18.93 52727.89 88888.00 2007-10-08 17:44:06.400 281 18228.77 18.99 52727.85 88888.00 2007-10-08 17:44:06.900 281 18228.79 19.14 52727.83 88888.00 2007-10-08 17:44:07.400 281 18228.74 19.10 52727.83 88888.00 2007-10-08 17:44:07.900 281 18228.75 19.01 52727.83 88888.00 2007-10-08 17:44:08.400 281 18228.72 19.03 52727.82 88888.00 2007-10-08 17:44:08.900 281 18228.69 19.12 52727.73 88888.00 2007-10-08 17:44:09.400 281 18228.74 19.20 52727.69 88888.00 2007-10-08 17:44:09.900 281 18228.65 19.25 52727.84 88888.00 2007-10-08 17:44:10.400 281 18228.67 19.24 52727.87 88888.00 2007-10-08 17:44:10.900 281 18228.77 19.25 52727.99 88888.00 2007-10-08 17:44:11.400 281 18228.75 19.22 52727.81 88888.00 2007-10-08 17:44:11.900 281 18228.62 19.21 52727.70 88888.00 2007-10-08 17:44:12.400 281 18228.61 19.19 52727.81 88888.00 2007-10-08 17:44:12.900 281 18228.56 19.15 52727.91 88888.00 2007-10-08 17:44:13.400 281 18228.39 19.10 52727.99 88888.00 2007-10-08 17:44:13.900 281 18228.22 18.99 52727.98 88888.00 2007-10-08 17:44:14.400 281 18228.13 18.99 52728.08 88888.00 2007-10-08 17:44:14.900 281 18228.03 19.00 52728.03 88888.00 2007-10-08 17:44:15.400 281 18228.02 19.00 52727.94 88888.00 2007-10-08 17:44:15.900 281 18228.13 19.01 52727.96 88888.00 2007-10-08 17:44:16.400 281 18228.14 18.97 52728.02 88888.00 2007-10-08 17:44:16.900 281 18228.14 18.99 52727.94 88888.00 2007-10-08 17:44:17.400 281 18228.10 19.01 52727.98 88888.00 2007-10-08 17:44:17.900 281 18228.14 18.95 52727.92 88888.00 2007-10-08 17:44:18.400 281 18228.22 18.84 52727.89 88888.00 2007-10-08 17:44:18.900 281 18228.15 18.81 52727.98 88888.00 2007-10-08 17:44:19.400 281 18228.17 18.88 52728.00 88888.00 2007-10-08 17:44:19.900 281 18228.06 18.88 52728.04 88888.00 2007-10-08 17:44:20.400 281 18227.92 18.78 52728.00 88888.00 2007-10-08 17:44:20.900 281 18228.03 18.66 52727.95 88888.00 2007-10-08 17:44:21.400 281 18228.03 18.57 52727.92 88888.00 2007-10-08 17:44:21.900 281 18228.06 18.61 52727.79 88888.00 2007-10-08 17:44:22.400 281 18227.97 18.62 52727.76 88888.00 2007-10-08 17:44:22.900 281 18228.09 18.60 52727.85 88888.00 2007-10-08 17:44:23.400 281 18228.14 18.56 52728.03 88888.00 2007-10-08 17:44:23.900 281 18228.17 18.56 52728.08 88888.00 2007-10-08 17:44:24.400 281 18228.08 18.62 52728.08 88888.00 2007-10-08 17:44:24.900 281 18228.04 18.60 52728.01 88888.00 2007-10-08 17:44:25.400 281 18228.08 18.60 52727.91 88888.00 2007-10-08 17:44:25.900 281 18228.04 18.51 52727.94 88888.00 2007-10-08 17:44:26.400 281 18227.99 18.44 52728.12 88888.00 2007-10-08 17:44:26.900 281 18228.12 18.43 52728.22 88888.00 2007-10-08 17:44:27.400 281 18228.12 18.42 52728.13 88888.00 2007-10-08 17:44:27.900 281 18228.04 18.48 52728.01 88888.00 2007-10-08 17:44:28.400 281 18228.04 18.44 52728.02 88888.00 2007-10-08 17:44:28.900 281 18228.04 18.36 52728.11 88888.00 2007-10-08 17:44:29.400 281 18228.12 18.35 52728.12 88888.00 2007-10-08 17:44:29.900 281 18228.14 18.30 52728.11 88888.00 2007-10-08 17:44:30.400 281 18227.98 18.42 52728.04 88888.00 2007-10-08 17:44:30.900 281 18228.20 18.45 52727.98 88888.00 2007-10-08 17:44:31.400 281 18228.24 18.41 52727.94 88888.00 2007-10-08 17:44:31.900 281 18228.14 18.32 52727.90 88888.00 2007-10-08 17:44:32.400 281 18228.18 18.33 52727.92 88888.00 2007-10-08 17:44:32.900 281 18228.28 18.42 52727.92 88888.00 2007-10-08 17:44:33.400 281 18228.26 18.42 52727.81 88888.00 2007-10-08 17:44:33.900 281 18228.30 18.37 52727.89 88888.00 2007-10-08 17:44:34.400 281 18228.35 18.36 52727.99 88888.00 2007-10-08 17:44:34.900 281 18228.35 18.30 52727.99 88888.00 2007-10-08 17:44:35.400 281 18228.44 18.20 52728.01 88888.00 2007-10-08 17:44:35.900 281 18228.43 18.22 52727.90 88888.00 2007-10-08 17:44:36.400 281 18228.50 18.32 52727.87 88888.00 2007-10-08 17:44:36.900 281 18228.50 18.32 52727.80 88888.00 2007-10-08 17:44:37.400 281 18228.56 18.28 52727.79 88888.00 2007-10-08 17:44:37.900 281 18228.52 18.27 52727.78 88888.00 2007-10-08 17:44:38.400 281 18228.46 18.29 52727.81 88888.00 2007-10-08 17:44:38.900 281 18228.47 18.21 52727.88 88888.00 2007-10-08 17:44:39.400 281 18228.34 18.23 52727.90 88888.00 2007-10-08 17:44:39.900 281 18228.43 18.23 52727.93 88888.00 2007-10-08 17:44:40.400 281 18228.54 18.21 52727.81 88888.00 2007-10-08 17:44:40.900 281 18228.86 18.24 52727.71 88888.00 2007-10-08 17:44:41.400 281 18229.12 18.23 52727.70 88888.00 2007-10-08 17:44:41.900 281 18229.21 18.22 52727.62 88888.00 2007-10-08 17:44:42.400 281 18229.17 18.13 52727.60 88888.00 2007-10-08 17:44:42.900 281 18229.11 18.19 52727.67 88888.00 2007-10-08 17:44:43.400 281 18228.95 18.28 52727.72 88888.00 2007-10-08 17:44:43.900 281 18229.17 18.31 52727.79 88888.00 2007-10-08 17:44:44.400 281 18229.27 18.34 52727.88 88888.00 2007-10-08 17:44:44.900 281 18229.33 18.29 52727.84 88888.00 2007-10-08 17:44:45.400 281 18229.29 18.30 52727.72 88888.00 2007-10-08 17:44:45.900 281 18229.29 18.26 52727.81 88888.00 2007-10-08 17:44:46.400 281 18229.34 18.20 52727.96 88888.00 2007-10-08 17:44:46.900 281 18229.22 18.21 52727.87 88888.00 2007-10-08 17:44:47.400 281 18229.23 18.27 52727.78 88888.00 2007-10-08 17:44:47.900 281 18229.31 18.28 52727.82 88888.00 2007-10-08 17:44:48.400 281 18229.29 18.27 52727.88 88888.00 2007-10-08 17:44:48.900 281 18229.29 18.33 52727.83 88888.00 2007-10-08 17:44:49.400 281 18229.42 18.35 52727.76 88888.00 2007-10-08 17:44:49.900 281 18229.39 18.39 52727.75 88888.00 2007-10-08 17:44:50.400 281 18229.19 18.43 52727.71 88888.00 2007-10-08 17:44:50.900 281 18229.19 18.46 52727.62 88888.00 2007-10-08 17:44:51.400 281 18229.15 18.47 52727.73 88888.00 2007-10-08 17:44:51.900 281 18229.19 18.49 52727.76 88888.00 2007-10-08 17:44:52.400 281 18229.27 18.49 52727.70 88888.00 2007-10-08 17:44:52.900 281 18229.05 18.54 52727.65 88888.00 2007-10-08 17:44:53.400 281 18229.18 18.56 52727.61 88888.00 2007-10-08 17:44:53.900 281 18229.23 18.61 52727.70 88888.00 2007-10-08 17:44:54.400 281 18229.22 18.62 52727.79 88888.00 2007-10-08 17:44:54.900 281 18229.12 18.66 52727.89 88888.00 2007-10-08 17:44:55.400 281 18228.83 18.70 52727.95 88888.00 2007-10-08 17:44:55.900 281 18228.72 18.74 52727.92 88888.00 2007-10-08 17:44:56.400 281 18228.77 18.75 52727.85 88888.00 2007-10-08 17:44:56.900 281 18228.82 18.76 52727.87 88888.00 2007-10-08 17:44:57.400 281 18228.98 18.84 52727.80 88888.00 2007-10-08 17:44:57.900 281 18229.12 18.92 52727.82 88888.00 2007-10-08 17:44:58.400 281 18228.95 19.01 52727.84 88888.00 2007-10-08 17:44:58.900 281 18228.79 19.03 52728.00 88888.00 2007-10-08 17:44:59.400 281 18228.95 19.04 52727.98 88888.00 2007-10-08 17:44:59.900 281 18228.69 19.01 52727.98 88888.00 2007-10-08 17:45:00.400 281 18228.51 19.00 52727.89 88888.00 2007-10-08 17:45:00.900 281 18228.48 19.08 52727.88 88888.00 2007-10-08 17:45:01.400 281 18228.57 19.09 52727.85 88888.00 2007-10-08 17:45:01.900 281 18228.56 19.12 52727.82 88888.00 2007-10-08 17:45:02.400 281 18228.45 19.15 52727.75 88888.00 2007-10-08 17:45:02.900 281 18228.56 19.16 52727.87 88888.00 2007-10-08 17:45:03.400 281 18228.69 19.11 52727.85 88888.00 2007-10-08 17:45:03.900 281 18228.75 19.16 52727.87 88888.00 2007-10-08 17:45:04.400 281 18228.72 19.14 52727.72 88888.00 2007-10-08 17:45:04.900 281 18228.87 19.22 52727.60 88888.00 2007-10-08 17:45:05.400 281 18228.78 19.15 52727.66 88888.00 2007-10-08 17:45:05.900 281 18228.67 19.19 52727.72 88888.00 2007-10-08 17:45:06.400 281 18228.74 19.25 52727.76 88888.00 2007-10-08 17:45:06.900 281 18228.68 19.29 52727.65 88888.00 2007-10-08 17:45:07.400 281 18228.54 19.26 52727.65 88888.00 2007-10-08 17:45:07.900 281 18228.66 19.16 52727.71 88888.00 2007-10-08 17:45:08.400 281 18228.73 19.16 52727.72 88888.00 2007-10-08 17:45:08.900 281 18228.65 19.14 52727.71 88888.00 2007-10-08 17:45:09.400 281 18228.61 19.24 52727.71 88888.00 2007-10-08 17:45:09.900 281 18228.56 19.25 52727.75 88888.00 2007-10-08 17:45:10.400 281 18228.54 19.20 52727.75 88888.00 2007-10-08 17:45:10.900 281 18228.67 19.16 52727.80 88888.00 2007-10-08 17:45:11.400 281 18228.69 19.18 52727.79 88888.00 2007-10-08 17:45:11.900 281 18228.62 19.16 52727.78 88888.00 2007-10-08 17:45:12.400 281 18228.57 19.09 52727.72 88888.00 2007-10-08 17:45:12.900 281 18228.62 19.02 52727.77 88888.00 2007-10-08 17:45:13.400 281 18228.62 19.02 52727.87 88888.00 2007-10-08 17:45:13.900 281 18228.68 18.99 52727.88 88888.00 2007-10-08 17:45:14.400 281 18228.68 18.86 52727.89 88888.00 2007-10-08 17:45:14.900 281 18228.73 18.89 52727.87 88888.00 2007-10-08 17:45:15.400 281 18228.65 18.93 52727.85 88888.00 2007-10-08 17:45:15.900 281 18228.59 19.02 52727.90 88888.00 2007-10-08 17:45:16.400 281 18228.68 19.11 52727.79 88888.00 2007-10-08 17:45:16.900 281 18228.56 19.16 52727.68 88888.00 2007-10-08 17:45:17.400 281 18228.69 19.10 52727.67 88888.00 2007-10-08 17:45:17.900 281 18228.91 19.02 52727.70 88888.00 2007-10-08 17:45:18.400 281 18228.89 19.01 52727.76 88888.00 2007-10-08 17:45:18.900 281 18228.87 18.82 52727.75 88888.00 2007-10-08 17:45:19.400 281 18228.67 18.85 52727.65 88888.00 2007-10-08 17:45:19.900 281 18228.73 18.85 52727.56 88888.00 2007-10-08 17:45:20.400 281 18228.52 18.86 52727.65 88888.00 2007-10-08 17:45:20.900 281 18228.62 18.89 52727.67 88888.00 2007-10-08 17:45:21.400 281 18228.68 18.96 52727.60 88888.00 2007-10-08 17:45:21.900 281 18228.73 19.02 52727.65 88888.00 2007-10-08 17:45:22.400 281 18228.68 18.98 52727.69 88888.00 2007-10-08 17:45:22.900 281 18228.55 18.93 52727.77 88888.00 2007-10-08 17:45:23.400 281 18228.66 18.88 52727.76 88888.00 2007-10-08 17:45:23.900 281 18228.45 18.94 52727.78 88888.00 2007-10-08 17:45:24.400 281 18228.65 18.94 52727.79 88888.00 2007-10-08 17:45:24.900 281 18228.72 18.89 52727.66 88888.00 2007-10-08 17:45:25.400 281 18228.74 18.87 52727.69 88888.00 2007-10-08 17:45:25.900 281 18228.62 18.88 52727.71 88888.00 2007-10-08 17:45:26.400 281 18228.62 18.82 52727.82 88888.00 2007-10-08 17:45:26.900 281 18228.65 18.79 52727.82 88888.00 2007-10-08 17:45:27.400 281 18228.62 18.85 52727.89 88888.00 2007-10-08 17:45:27.900 281 18228.64 18.92 52727.91 88888.00 2007-10-08 17:45:28.400 281 18228.51 18.92 52727.87 88888.00 2007-10-08 17:45:28.900 281 18228.45 18.67 52727.82 88888.00 2007-10-08 17:45:29.400 281 18228.42 18.68 52727.89 88888.00 2007-10-08 17:45:29.900 281 18228.43 18.67 52727.96 88888.00 2007-10-08 17:45:30.400 281 18228.52 18.61 52727.95 88888.00 2007-10-08 17:45:30.900 281 18228.43 18.65 52728.01 88888.00 2007-10-08 17:45:31.400 281 18228.35 18.66 52728.10 88888.00 2007-10-08 17:45:31.900 281 18228.36 18.45 52728.03 88888.00 2007-10-08 17:45:32.400 281 18228.35 18.53 52728.00 88888.00 2007-10-08 17:45:32.900 281 18228.43 18.48 52728.02 88888.00 2007-10-08 17:45:33.400 281 18228.45 18.51 52728.06 88888.00 2007-10-08 17:45:33.900 281 18228.46 18.52 52727.92 88888.00 2007-10-08 17:45:34.400 281 18228.41 18.58 52727.96 88888.00 2007-10-08 17:45:34.900 281 18228.34 18.46 52728.06 88888.00 2007-10-08 17:45:35.400 281 18228.45 18.47 52728.02 88888.00 2007-10-08 17:45:35.900 281 18228.25 18.52 52727.96 88888.00 2007-10-08 17:45:36.400 281 18228.36 18.56 52728.05 88888.00 2007-10-08 17:45:36.900 281 18228.29 18.49 52728.02 88888.00 2007-10-08 17:45:37.400 281 18228.23 18.41 52727.95 88888.00 2007-10-08 17:45:37.900 281 18228.30 18.42 52728.08 88888.00 2007-10-08 17:45:38.400 281 18228.30 18.48 52728.08 88888.00 2007-10-08 17:45:38.900 281 18228.33 18.49 52728.00 88888.00 2007-10-08 17:45:39.400 281 18228.24 18.46 52727.98 88888.00 2007-10-08 17:45:39.900 281 18228.22 18.43 52727.94 88888.00 2007-10-08 17:45:40.400 281 18228.21 18.45 52728.08 88888.00 2007-10-08 17:45:40.900 281 18228.24 18.43 52728.08 88888.00 2007-10-08 17:45:41.400 281 18228.17 18.42 52728.07 88888.00 2007-10-08 17:45:41.900 281 18227.91 18.39 52728.11 88888.00 2007-10-08 17:45:42.400 281 18227.81 18.30 52728.17 88888.00 2007-10-08 17:45:42.900 281 18227.88 18.23 52728.13 88888.00 2007-10-08 17:45:43.400 281 18227.92 18.19 52728.05 88888.00 2007-10-08 17:45:43.900 281 18228.10 18.25 52728.10 88888.00 2007-10-08 17:45:44.400 281 18228.22 18.20 52728.10 88888.00 2007-10-08 17:45:44.900 281 18228.23 18.21 52728.15 88888.00 2007-10-08 17:45:45.400 281 18228.35 18.21 52728.08 88888.00 2007-10-08 17:45:45.900 281 18228.39 18.22 52728.11 88888.00 2007-10-08 17:45:46.400 281 18228.36 18.26 52728.05 88888.00 2007-10-08 17:45:46.900 281 18228.18 18.23 52728.08 88888.00 2007-10-08 17:45:47.400 281 18228.26 18.10 52728.07 88888.00 2007-10-08 17:45:47.900 281 18228.40 18.04 52728.10 88888.00 2007-10-08 17:45:48.400 281 18228.41 18.12 52728.08 88888.00 2007-10-08 17:45:48.900 281 18228.40 18.11 52728.05 88888.00 2007-10-08 17:45:49.400 281 18228.50 18.23 52728.08 88888.00 2007-10-08 17:45:49.900 281 18228.55 18.13 52728.01 88888.00 2007-10-08 17:45:50.400 281 18228.50 18.11 52727.95 88888.00 2007-10-08 17:45:50.900 281 18228.43 18.18 52727.84 88888.00 2007-10-08 17:45:51.400 281 18228.34 18.12 52727.80 88888.00 2007-10-08 17:45:51.900 281 18228.32 18.14 52727.76 88888.00 2007-10-08 17:45:52.400 281 18228.45 18.11 52727.90 88888.00 2007-10-08 17:45:52.900 281 18228.46 18.20 52727.90 88888.00 2007-10-08 17:45:53.400 281 18228.42 18.28 52727.73 88888.00 2007-10-08 17:45:53.900 281 18228.48 18.25 52727.78 88888.00 2007-10-08 17:45:54.400 281 18228.48 18.19 52727.92 88888.00 2007-10-08 17:45:54.900 281 18228.46 18.23 52727.91 88888.00 2007-10-08 17:45:55.400 281 18228.51 18.21 52727.91 88888.00 2007-10-08 17:45:55.900 281 18228.43 18.06 52727.79 88888.00 2007-10-08 17:45:56.400 281 18228.48 17.96 52727.69 88888.00 2007-10-08 17:45:56.900 281 18228.54 17.94 52727.70 88888.00 2007-10-08 17:45:57.400 281 18228.54 18.02 52727.80 88888.00 2007-10-08 17:45:57.900 281 18228.64 18.01 52727.83 88888.00 2007-10-08 17:45:58.400 281 18228.75 17.99 52727.92 88888.00 2007-10-08 17:45:58.900 281 18228.83 17.96 52727.90 88888.00 2007-10-08 17:45:59.400 281 18228.67 17.92 52727.79 88888.00 2007-10-08 17:45:59.900 281 18228.50 18.00 52727.78 88888.00 2007-10-08 17:46:00.400 281 18228.64 17.95 52727.71 88888.00 2007-10-08 17:46:00.900 281 18228.68 17.99 52727.62 88888.00 2007-10-08 17:46:01.400 281 18228.59 17.97 52727.57 88888.00 2007-10-08 17:46:01.900 281 18228.61 17.91 52727.60 88888.00 2007-10-08 17:46:02.400 281 18228.78 17.87 52727.76 88888.00 2007-10-08 17:46:02.900 281 18228.97 17.94 52727.78 88888.00 2007-10-08 17:46:03.400 281 18228.75 18.01 52727.67 88888.00 2007-10-08 17:46:03.900 281 18228.59 18.16 52727.66 88888.00 2007-10-08 17:46:04.400 281 18228.82 18.14 52727.81 88888.00 2007-10-08 17:46:04.900 281 18228.84 18.08 52727.80 88888.00 2007-10-08 17:46:05.400 281 18228.65 18.13 52727.72 88888.00 2007-10-08 17:46:05.900 281 18228.68 18.19 52727.73 88888.00 2007-10-08 17:46:06.400 281 18228.77 18.18 52727.77 88888.00 2007-10-08 17:46:06.900 281 18228.65 18.21 52727.75 88888.00 2007-10-08 17:46:07.400 281 18228.77 18.20 52727.68 88888.00 2007-10-08 17:46:07.900 281 18228.79 18.19 52727.78 88888.00 2007-10-08 17:46:08.400 281 18228.76 18.22 52727.76 88888.00 2007-10-08 17:46:08.900 281 18228.94 18.26 52727.64 88888.00 2007-10-08 17:46:09.400 281 18228.99 18.31 52727.61 88888.00 2007-10-08 17:46:09.900 281 18228.99 18.40 52727.50 88888.00 2007-10-08 17:46:10.400 281 18229.01 18.40 52727.59 88888.00 2007-10-08 17:46:10.900 281 18228.87 18.43 52727.64 88888.00 2007-10-08 17:46:11.400 281 18228.73 18.48 52727.66 88888.00 2007-10-08 17:46:11.900 281 18228.74 18.48 52727.84 88888.00 2007-10-08 17:46:12.400 281 18228.90 18.52 52727.85 88888.00 2007-10-08 17:46:12.900 281 18228.94 18.56 52727.78 88888.00 2007-10-08 17:46:13.400 281 18228.97 18.53 52727.77 88888.00 2007-10-08 17:46:13.900 281 18228.91 18.52 52727.69 88888.00 2007-10-08 17:46:14.400 281 18228.79 18.49 52727.67 88888.00 2007-10-08 17:46:14.900 281 18228.68 18.52 52727.68 88888.00 2007-10-08 17:46:15.400 281 18228.65 18.57 52727.75 88888.00 2007-10-08 17:46:15.900 281 18228.76 18.55 52727.82 88888.00 2007-10-08 17:46:16.400 281 18228.79 18.59 52727.78 88888.00 2007-10-08 17:46:16.900 281 18228.80 18.67 52727.71 88888.00 2007-10-08 17:46:17.400 281 18228.82 18.66 52727.68 88888.00 2007-10-08 17:46:17.900 281 18228.84 18.68 52727.66 88888.00 2007-10-08 17:46:18.400 281 18228.90 18.74 52727.54 88888.00 2007-10-08 17:46:18.900 281 18228.88 18.71 52727.53 88888.00 2007-10-08 17:46:19.400 281 18228.88 18.72 52727.66 88888.00 2007-10-08 17:46:19.900 281 18228.79 18.77 52727.66 88888.00 2007-10-08 17:46:20.400 281 18228.79 18.76 52727.65 88888.00 2007-10-08 17:46:20.900 281 18228.79 18.75 52727.65 88888.00 2007-10-08 17:46:21.400 281 18228.74 18.76 52727.70 88888.00 2007-10-08 17:46:21.900 281 18228.75 18.79 52727.69 88888.00 2007-10-08 17:46:22.400 281 18228.76 18.78 52727.68 88888.00 2007-10-08 17:46:22.900 281 18228.83 18.74 52727.58 88888.00 2007-10-08 17:46:23.400 281 18229.00 18.74 52727.58 88888.00 2007-10-08 17:46:23.900 281 18228.97 18.77 52727.57 88888.00 2007-10-08 17:46:24.400 281 18228.95 18.75 52727.65 88888.00 2007-10-08 17:46:24.900 281 18228.99 18.67 52727.78 88888.00 2007-10-08 17:46:25.400 281 18228.98 18.63 52727.77 88888.00 2007-10-08 17:46:25.900 281 18229.04 18.66 52727.60 88888.00 2007-10-08 17:46:26.400 281 18228.93 18.79 52727.64 88888.00 2007-10-08 17:46:26.900 281 18228.95 18.72 52727.64 88888.00 2007-10-08 17:46:27.400 281 18229.02 18.71 52727.58 88888.00 2007-10-08 17:46:27.900 281 18229.15 18.77 52727.61 88888.00 2007-10-08 17:46:28.400 281 18229.27 18.76 52727.61 88888.00 2007-10-08 17:46:28.900 281 18229.28 18.78 52727.64 88888.00 2007-10-08 17:46:29.400 281 18229.23 18.78 52727.65 88888.00 2007-10-08 17:46:29.900 281 18229.21 18.71 52727.72 88888.00 2007-10-08 17:46:30.400 281 18229.12 18.71 52727.73 88888.00 2007-10-08 17:46:30.900 281 18229.26 18.65 52727.64 88888.00 2007-10-08 17:46:31.400 281 18229.45 18.65 52727.57 88888.00 2007-10-08 17:46:31.900 281 18229.56 18.59 52727.49 88888.00 2007-10-08 17:46:32.400 281 18229.49 18.48 52727.55 88888.00 2007-10-08 17:46:32.900 281 18229.48 18.51 52727.49 88888.00 2007-10-08 17:46:33.400 281 18229.44 18.61 52727.43 88888.00 2007-10-08 17:46:33.900 281 18229.62 18.64 52727.45 88888.00 2007-10-08 17:46:34.400 281 18229.53 18.73 52727.57 88888.00 2007-10-08 17:46:34.900 281 18229.43 18.65 52727.53 88888.00 2007-10-08 17:46:35.400 281 18229.52 18.60 52727.49 88888.00 2007-10-08 17:46:35.900 281 18229.54 18.57 52727.56 88888.00 2007-10-08 17:46:36.400 281 18229.47 18.54 52727.56 88888.00 2007-10-08 17:46:36.900 281 18229.43 18.53 52727.56 88888.00 2007-10-08 17:46:37.400 281 18229.48 18.48 52727.48 88888.00 2007-10-08 17:46:37.900 281 18229.52 18.48 52727.38 88888.00 2007-10-08 17:46:38.400 281 18229.56 18.53 52727.30 88888.00 2007-10-08 17:46:38.900 281 18229.59 18.52 52727.35 88888.00 2007-10-08 17:46:39.400 281 18229.52 18.42 52727.35 88888.00 2007-10-08 17:46:39.900 281 18229.77 18.47 52727.27 88888.00 2007-10-08 17:46:40.400 281 18229.82 18.49 52727.24 88888.00 2007-10-08 17:46:40.900 281 18229.69 18.45 52727.34 88888.00 2007-10-08 17:46:41.400 281 18229.72 18.49 52727.47 88888.00 2007-10-08 17:46:41.900 281 18229.67 18.49 52727.40 88888.00 2007-10-08 17:46:42.400 281 18229.72 18.49 52727.46 88888.00 2007-10-08 17:46:42.900 281 18229.67 18.41 52727.52 88888.00 2007-10-08 17:46:43.400 281 18229.58 18.33 52727.48 88888.00 2007-10-08 17:46:43.900 281 18229.58 18.29 52727.47 88888.00 2007-10-08 17:46:44.400 281 18229.62 18.25 52727.47 88888.00 2007-10-08 17:46:44.900 281 18229.66 18.27 52727.55 88888.00 2007-10-08 17:46:45.400 281 18229.67 18.38 52727.64 88888.00 2007-10-08 17:46:45.900 281 18229.63 18.38 52727.66 88888.00 2007-10-08 17:46:46.400 281 18229.62 18.33 52727.54 88888.00 2007-10-08 17:46:46.900 281 18229.56 18.34 52727.48 88888.00 2007-10-08 17:46:47.400 281 18229.51 18.31 52727.44 88888.00 2007-10-08 17:46:47.900 281 18229.62 18.34 52727.41 88888.00 2007-10-08 17:46:48.400 281 18229.72 18.27 52727.40 88888.00 2007-10-08 17:46:48.900 281 18229.78 18.21 52727.41 88888.00 2007-10-08 17:46:49.400 281 18229.72 18.10 52727.36 88888.00 2007-10-08 17:46:49.900 281 18229.74 18.12 52727.43 88888.00 2007-10-08 17:46:50.400 281 18229.63 18.12 52727.57 88888.00 2007-10-08 17:46:50.900 281 18229.60 18.08 52727.59 88888.00 2007-10-08 17:46:51.400 281 18229.55 18.03 52727.55 88888.00 2007-10-08 17:46:51.900 281 18229.56 18.09 52727.40 88888.00 2007-10-08 17:46:52.400 281 18229.48 18.16 52727.47 88888.00 2007-10-08 17:46:52.900 281 18229.39 18.19 52727.61 88888.00 2007-10-08 17:46:53.400 281 18229.40 18.16 52727.64 88888.00 2007-10-08 17:46:53.900 281 18229.30 18.13 52727.60 88888.00 2007-10-08 17:46:54.400 281 18229.34 18.21 52727.72 88888.00 2007-10-08 17:46:54.900 281 18229.37 18.14 52727.80 88888.00 2007-10-08 17:46:55.400 281 18229.34 18.12 52727.80 88888.00 2007-10-08 17:46:55.900 281 18229.44 18.08 52727.83 88888.00 2007-10-08 17:46:56.400 281 18229.43 18.09 52727.83 88888.00 2007-10-08 17:46:56.900 281 18229.42 18.06 52727.82 88888.00 2007-10-08 17:46:57.400 281 18229.41 18.11 52727.87 88888.00 2007-10-08 17:46:57.900 281 18229.39 18.09 52727.99 88888.00 2007-10-08 17:46:58.400 281 18229.42 18.02 52727.96 88888.00 2007-10-08 17:46:58.900 281 18229.43 18.00 52727.95 88888.00 2007-10-08 17:46:59.400 281 18229.48 18.02 52727.81 88888.00 2007-10-08 17:46:59.900 281 18229.53 18.06 52727.91 88888.00 2007-10-08 17:47:00.400 281 18229.47 18.04 52727.92 88888.00 2007-10-08 17:47:00.900 281 18229.42 18.10 52727.82 88888.00 2007-10-08 17:47:01.400 281 18229.52 18.15 52727.83 88888.00 2007-10-08 17:47:01.900 281 18229.71 18.13 52727.85 88888.00 2007-10-08 17:47:02.400 281 18229.54 18.07 52727.84 88888.00 2007-10-08 17:47:02.900 281 18229.62 18.03 52727.88 88888.00 2007-10-08 17:47:03.400 281 18229.64 18.12 52727.89 88888.00 2007-10-08 17:47:03.900 281 18229.59 18.16 52727.90 88888.00 2007-10-08 17:47:04.400 281 18229.74 18.11 52727.95 88888.00 2007-10-08 17:47:04.900 281 18229.77 18.19 52727.94 88888.00 2007-10-08 17:47:05.400 281 18229.67 18.14 52728.01 88888.00 2007-10-08 17:47:05.900 281 18229.61 18.21 52728.11 88888.00 2007-10-08 17:47:06.400 281 18229.62 18.24 52728.16 88888.00 2007-10-08 17:47:06.900 281 18229.50 18.23 52728.13 88888.00 2007-10-08 17:47:07.400 281 18229.53 18.26 52728.17 88888.00 2007-10-08 17:47:07.900 281 18229.51 18.26 52728.07 88888.00 2007-10-08 17:47:08.400 281 18229.23 18.34 52728.06 88888.00 2007-10-08 17:47:08.900 281 18229.27 18.35 52728.06 88888.00 2007-10-08 17:47:09.400 281 18229.49 18.41 52727.96 88888.00 2007-10-08 17:47:09.900 281 18229.53 18.57 52728.01 88888.00 2007-10-08 17:47:10.400 281 18229.43 18.57 52727.98 88888.00 2007-10-08 17:47:10.900 281 18229.42 18.54 52727.93 88888.00 2007-10-08 17:47:11.400 281 18229.40 18.55 52727.96 88888.00 2007-10-08 17:47:11.900 281 18229.53 18.55 52727.99 88888.00 2007-10-08 17:47:12.400 281 18229.70 18.48 52728.06 88888.00 2007-10-08 17:47:12.900 281 18229.56 18.49 52728.08 88888.00 2007-10-08 17:47:13.400 281 18229.40 18.55 52728.16 88888.00 2007-10-08 17:47:13.900 281 18229.39 18.46 52728.18 88888.00 2007-10-08 17:47:14.400 281 18229.33 18.53 52728.08 88888.00 2007-10-08 17:47:14.900 281 18229.34 18.52 52728.05 88888.00 2007-10-08 17:47:15.400 281 18229.43 18.51 52728.06 88888.00 2007-10-08 17:47:15.900 281 18229.34 18.47 52728.10 88888.00 2007-10-08 17:47:16.400 281 18229.21 18.51 52728.08 88888.00 2007-10-08 17:47:16.900 281 18229.38 18.49 52728.05 88888.00 2007-10-08 17:47:17.400 281 18229.48 18.52 52728.03 88888.00 2007-10-08 17:47:17.900 281 18229.48 18.49 52728.07 88888.00 2007-10-08 17:47:18.400 281 18229.52 18.44 52728.02 88888.00 2007-10-08 17:47:18.900 281 18229.53 18.38 52728.08 88888.00 2007-10-08 17:47:19.400 281 18229.54 18.32 52728.14 88888.00 2007-10-08 17:47:19.900 281 18229.41 18.29 52728.18 88888.00 2007-10-08 17:47:20.400 281 18229.51 18.43 52728.05 88888.00 2007-10-08 17:47:20.900 281 18229.80 18.46 52728.06 88888.00 2007-10-08 17:47:21.400 281 18229.73 18.51 52727.98 88888.00 2007-10-08 17:47:21.900 281 18229.51 18.58 52728.04 88888.00 2007-10-08 17:47:22.400 281 18229.62 18.59 52728.14 88888.00 2007-10-08 17:47:22.900 281 18229.58 18.53 52728.14 88888.00 2007-10-08 17:47:23.400 281 18229.35 18.62 52728.14 88888.00 2007-10-08 17:47:23.900 281 18229.55 18.59 52728.05 88888.00 2007-10-08 17:47:24.400 281 18229.60 18.44 52727.98 88888.00 2007-10-08 17:47:24.900 281 18229.52 18.42 52728.12 88888.00 2007-10-08 17:47:25.400 281 18229.44 18.41 52728.12 88888.00 2007-10-08 17:47:25.900 281 18229.48 18.42 52728.06 88888.00 2007-10-08 17:47:26.400 281 18229.48 18.41 52728.17 88888.00 2007-10-08 17:47:26.900 281 18229.44 18.42 52728.12 88888.00 2007-10-08 17:47:27.400 281 18229.54 18.38 52728.14 88888.00 2007-10-08 17:47:27.900 281 18229.58 18.40 52728.14 88888.00 2007-10-08 17:47:28.400 281 18229.47 18.37 52728.11 88888.00 2007-10-08 17:47:28.900 281 18229.44 18.34 52728.12 88888.00 2007-10-08 17:47:29.400 281 18229.47 18.36 52728.16 88888.00 2007-10-08 17:47:29.900 281 18229.35 18.41 52728.17 88888.00 2007-10-08 17:47:30.400 281 18229.26 18.27 52728.15 88888.00 2007-10-08 17:47:30.900 281 18229.33 18.27 52728.17 88888.00 2007-10-08 17:47:31.400 281 18229.41 18.20 52728.12 88888.00 2007-10-08 17:47:31.900 281 18229.40 18.15 52728.11 88888.00 2007-10-08 17:47:32.400 281 18229.47 18.15 52728.23 88888.00 2007-10-08 17:47:32.900 281 18229.34 18.13 52728.22 88888.00 2007-10-08 17:47:33.400 281 18229.21 18.11 52728.30 88888.00 2007-10-08 17:47:33.900 281 18229.31 18.06 52728.31 88888.00 2007-10-08 17:47:34.400 281 18229.31 18.11 52728.26 88888.00 2007-10-08 17:47:34.900 281 18229.34 18.08 52728.11 88888.00 2007-10-08 17:47:35.400 281 18229.33 18.01 52728.11 88888.00 2007-10-08 17:47:35.900 281 18229.39 18.04 52728.12 88888.00 2007-10-08 17:47:36.400 281 18229.30 18.03 52728.15 88888.00 2007-10-08 17:47:36.900 281 18229.31 18.04 52728.06 88888.00 2007-10-08 17:47:37.400 281 18229.26 18.05 52728.13 88888.00 2007-10-08 17:47:37.900 281 18229.28 18.06 52728.11 88888.00 2007-10-08 17:47:38.400 281 18229.11 18.15 52728.14 88888.00 2007-10-08 17:47:38.900 281 18229.09 18.22 52728.18 88888.00 2007-10-08 17:47:39.400 281 18229.19 18.25 52728.13 88888.00 2007-10-08 17:47:39.900 281 18229.33 18.26 52728.07 88888.00 2007-10-08 17:47:40.400 281 18229.22 18.23 52728.06 88888.00 2007-10-08 17:47:40.900 281 18229.13 18.22 52728.16 88888.00 2007-10-08 17:47:41.400 281 18229.05 18.18 52728.22 88888.00 2007-10-08 17:47:41.900 281 18229.06 18.08 52728.29 88888.00 2007-10-08 17:47:42.400 281 18229.10 18.09 52728.17 88888.00 2007-10-08 17:47:42.900 281 18228.99 18.10 52728.20 88888.00 2007-10-08 17:47:43.400 281 18229.06 18.15 52728.22 88888.00 2007-10-08 17:47:43.900 281 18229.17 18.11 52728.06 88888.00 2007-10-08 17:47:44.400 281 18229.21 18.13 52727.93 88888.00 2007-10-08 17:47:44.900 281 18229.28 18.15 52727.92 88888.00 2007-10-08 17:47:45.400 281 18229.30 18.14 52727.89 88888.00 2007-10-08 17:47:45.900 281 18229.37 18.11 52727.91 88888.00 2007-10-08 17:47:46.400 281 18229.24 18.09 52727.84 88888.00 2007-10-08 17:47:46.900 281 18229.32 18.10 52727.78 88888.00 2007-10-08 17:47:47.400 281 18229.27 18.14 52727.91 88888.00 2007-10-08 17:47:47.900 281 18229.28 18.24 52727.98 88888.00 2007-10-08 17:47:48.400 281 18229.31 18.27 52727.93 88888.00 2007-10-08 17:47:48.900 281 18229.30 18.08 52728.08 88888.00 2007-10-08 17:47:49.400 281 18229.39 18.02 52728.14 88888.00 2007-10-08 17:47:49.900 281 18229.37 18.08 52728.12 88888.00 2007-10-08 17:47:50.400 281 18229.26 18.10 52728.05 88888.00 2007-10-08 17:47:50.900 281 18229.18 18.19 52727.95 88888.00 2007-10-08 17:47:51.400 281 18229.22 18.20 52727.89 88888.00 2007-10-08 17:47:51.900 281 18229.21 18.21 52727.91 88888.00 2007-10-08 17:47:52.400 281 18229.21 18.13 52727.92 88888.00 2007-10-08 17:47:52.900 281 18229.21 18.05 52727.88 88888.00 2007-10-08 17:47:53.400 281 18229.19 18.12 52727.95 88888.00 2007-10-08 17:47:53.900 281 18229.28 18.25 52727.91 88888.00 2007-10-08 17:47:54.400 281 18229.37 18.29 52727.94 88888.00 2007-10-08 17:47:54.900 281 18229.34 18.27 52728.01 88888.00 2007-10-08 17:47:55.400 281 18229.44 18.21 52728.03 88888.00 2007-10-08 17:47:55.900 281 18229.37 18.11 52727.90 88888.00 2007-10-08 17:47:56.400 281 18229.37 18.04 52727.79 88888.00 2007-10-08 17:47:56.900 281 18229.34 18.09 52727.83 88888.00 2007-10-08 17:47:57.400 281 18229.29 18.08 52727.84 88888.00 2007-10-08 17:47:57.900 281 18229.18 18.04 52727.95 88888.00 2007-10-08 17:47:58.400 281 18229.32 17.99 52727.91 88888.00 2007-10-08 17:47:58.900 281 18229.32 18.06 52727.85 88888.00 2007-10-08 17:47:59.400 281 18229.21 18.11 52727.83 88888.00 2007-10-08 17:47:59.900 281 18229.24 18.08 52727.89 88888.00 2007-10-08 17:48:00.400 281 18229.15 18.04 52727.92 88888.00 2007-10-08 17:48:00.900 281 18229.09 18.10 52728.01 88888.00 2007-10-08 17:48:01.400 281 18229.16 18.13 52727.91 88888.00 2007-10-08 17:48:01.900 281 18229.43 18.09 52727.85 88888.00 2007-10-08 17:48:02.400 281 18229.56 18.12 52727.91 88888.00 2007-10-08 17:48:02.900 281 18229.54 18.13 52728.01 88888.00 2007-10-08 17:48:03.400 281 18229.23 18.16 52727.94 88888.00 2007-10-08 17:48:03.900 281 18229.24 18.24 52727.91 88888.00 2007-10-08 17:48:04.400 281 18229.43 18.22 52727.98 88888.00 2007-10-08 17:48:04.900 281 18229.38 18.21 52727.98 88888.00 2007-10-08 17:48:05.400 281 18229.42 18.08 52727.96 88888.00 2007-10-08 17:48:05.900 281 18229.45 17.95 52727.94 88888.00 2007-10-08 17:48:06.400 281 18229.43 17.93 52727.89 88888.00 2007-10-08 17:48:06.900 281 18229.44 17.93 52727.88 88888.00 2007-10-08 17:48:07.400 281 18229.45 17.96 52727.98 88888.00 2007-10-08 17:48:07.900 281 18229.48 18.04 52728.14 88888.00 2007-10-08 17:48:08.400 281 18229.42 18.09 52728.23 88888.00 2007-10-08 17:48:08.900 281 18229.45 18.10 52728.13 88888.00 2007-10-08 17:48:09.400 281 18229.38 18.04 52728.01 88888.00 2007-10-08 17:48:09.900 281 18229.41 18.06 52727.95 88888.00 2007-10-08 17:48:10.400 281 18229.45 18.19 52728.05 88888.00 2007-10-08 17:48:10.900 281 18229.61 18.16 52728.06 88888.00 2007-10-08 17:48:11.400 281 18229.58 18.13 52728.01 88888.00 2007-10-08 17:48:11.900 281 18229.39 18.07 52727.90 88888.00 2007-10-08 17:48:12.400 281 18229.42 18.02 52727.91 88888.00 2007-10-08 17:48:12.900 281 18229.53 18.01 52728.01 88888.00 2007-10-08 17:48:13.400 281 18229.52 18.01 52728.05 88888.00 2007-10-08 17:48:13.900 281 18229.45 18.05 52728.06 88888.00 2007-10-08 17:48:14.400 281 18229.38 18.07 52728.02 88888.00 2007-10-08 17:48:14.900 281 18229.22 17.96 52728.06 88888.00 2007-10-08 17:48:15.400 281 18229.37 17.99 52728.07 88888.00 2007-10-08 17:48:15.900 281 18229.44 18.09 52728.07 88888.00 2007-10-08 17:48:16.400 281 18229.31 18.19 52728.06 88888.00 2007-10-08 17:48:16.900 281 18229.56 18.19 52728.12 88888.00 2007-10-08 17:48:17.400 281 18229.65 18.21 52728.08 88888.00 2007-10-08 17:48:17.900 281 18229.49 18.20 52728.06 88888.00 2007-10-08 17:48:18.400 281 18229.34 18.20 52728.07 88888.00 2007-10-08 17:48:18.900 281 18229.37 18.21 52728.11 88888.00 2007-10-08 17:48:19.400 281 18229.51 18.18 52728.11 88888.00 2007-10-08 17:48:19.900 281 18229.48 18.14 52728.07 88888.00 2007-10-08 17:48:20.400 281 18229.39 18.16 52728.02 88888.00 2007-10-08 17:48:20.900 281 18229.43 18.26 52728.04 88888.00 2007-10-08 17:48:21.400 281 18229.40 18.33 52728.05 88888.00 2007-10-08 17:48:21.900 281 18229.47 18.30 52728.04 88888.00 2007-10-08 17:48:22.400 281 18229.48 18.33 52728.04 88888.00 2007-10-08 17:48:22.900 281 18229.44 18.33 52728.12 88888.00 2007-10-08 17:48:23.400 281 18229.56 18.24 52728.00 88888.00 2007-10-08 17:48:23.900 281 18229.55 18.22 52728.08 88888.00 2007-10-08 17:48:24.400 281 18229.55 18.20 52728.08 88888.00 2007-10-08 17:48:24.900 281 18229.61 18.14 52728.16 88888.00 2007-10-08 17:48:25.400 281 18229.64 18.27 52728.25 88888.00 2007-10-08 17:48:25.900 281 18229.59 18.27 52728.16 88888.00 2007-10-08 17:48:26.400 281 18229.43 18.37 52728.08 88888.00 2007-10-08 17:48:26.900 281 18229.37 18.41 52728.17 88888.00 2007-10-08 17:48:27.400 281 18229.53 18.35 52728.18 88888.00 2007-10-08 17:48:27.900 281 18229.55 18.35 52728.19 88888.00 2007-10-08 17:48:28.400 281 18229.61 18.38 52728.23 88888.00 2007-10-08 17:48:28.900 281 18229.62 18.41 52728.26 88888.00 2007-10-08 17:48:29.400 281 18229.71 18.38 52728.30 88888.00 2007-10-08 17:48:29.900 281 18229.67 18.43 52728.18 88888.00 2007-10-08 17:48:30.400 281 18229.73 18.38 52728.01 88888.00 2007-10-08 17:48:30.900 281 18229.81 18.42 52728.04 88888.00 2007-10-08 17:48:31.400 281 18229.81 18.52 52728.15 88888.00 2007-10-08 17:48:31.900 281 18229.69 18.61 52728.10 88888.00 2007-10-08 17:48:32.400 281 18229.63 18.59 52728.00 88888.00 2007-10-08 17:48:32.900 281 18229.58 18.62 52727.93 88888.00 2007-10-08 17:48:33.400 281 18229.59 18.60 52727.98 88888.00 2007-10-08 17:48:33.900 281 18229.65 18.57 52728.02 88888.00 2007-10-08 17:48:34.400 281 18229.65 18.63 52728.03 88888.00 2007-10-08 17:48:34.900 281 18229.76 18.69 52728.02 88888.00 2007-10-08 17:48:35.400 281 18229.77 18.53 52727.98 88888.00 2007-10-08 17:48:35.900 281 18229.78 18.47 52728.02 88888.00 2007-10-08 17:48:36.400 281 18229.76 18.46 52728.13 88888.00 2007-10-08 17:48:36.900 281 18229.77 18.52 52728.08 88888.00 2007-10-08 17:48:37.400 281 18229.73 18.61 52728.02 88888.00 2007-10-08 17:48:37.900 281 18229.71 18.60 52727.98 88888.00 2007-10-08 17:48:38.400 281 18229.67 18.58 52727.94 88888.00 2007-10-08 17:48:38.900 281 18229.63 18.47 52728.00 88888.00 2007-10-08 17:48:39.400 281 18229.66 18.53 52728.00 88888.00 2007-10-08 17:48:39.900 281 18229.77 18.56 52727.98 88888.00 2007-10-08 17:48:40.400 281 18229.78 18.60 52727.96 88888.00 2007-10-08 17:48:40.900 281 18229.74 18.57 52727.94 88888.00 2007-10-08 17:48:41.400 281 18229.63 18.45 52728.02 88888.00 2007-10-08 17:48:41.900 281 18229.62 18.49 52728.02 88888.00 2007-10-08 17:48:42.400 281 18229.63 18.52 52727.99 88888.00 2007-10-08 17:48:42.900 281 18229.70 18.46 52728.06 88888.00 2007-10-08 17:48:43.400 281 18229.69 18.37 52727.98 88888.00 2007-10-08 17:48:43.900 281 18229.65 18.38 52728.00 88888.00 2007-10-08 17:48:44.400 281 18229.62 18.43 52728.02 88888.00 2007-10-08 17:48:44.900 281 18229.54 18.43 52728.00 88888.00 2007-10-08 17:48:45.400 281 18229.61 18.37 52728.00 88888.00 2007-10-08 17:48:45.900 281 18229.59 18.29 52728.06 88888.00 2007-10-08 17:48:46.400 281 18229.60 18.21 52728.14 88888.00 2007-10-08 17:48:46.900 281 18229.59 18.19 52728.07 88888.00 2007-10-08 17:48:47.400 281 18229.53 18.20 52728.04 88888.00 2007-10-08 17:48:47.900 281 18229.56 18.24 52727.98 88888.00 2007-10-08 17:48:48.400 281 18229.62 18.30 52728.10 88888.00 2007-10-08 17:48:48.900 281 18229.58 18.24 52728.30 88888.00 2007-10-08 17:48:49.400 281 18229.66 18.20 52728.30 88888.00 2007-10-08 17:48:49.900 281 18229.67 18.19 52728.18 88888.00 2007-10-08 17:48:50.400 281 18229.70 18.12 52728.12 88888.00 2007-10-08 17:48:50.900 281 18229.61 18.15 52728.22 88888.00 2007-10-08 17:48:51.400 281 18229.65 18.14 52728.30 88888.00 2007-10-08 17:48:51.900 281 18229.61 18.07 52728.39 88888.00 2007-10-08 17:48:52.400 281 18229.62 18.00 52728.18 88888.00 2007-10-08 17:48:52.900 281 18229.60 18.02 52728.10 88888.00 2007-10-08 17:48:53.400 281 18229.52 17.98 52728.15 88888.00 2007-10-08 17:48:53.900 281 18229.61 18.00 52728.06 88888.00 2007-10-08 17:48:54.400 281 18229.60 17.96 52727.98 88888.00 2007-10-08 17:48:54.900 281 18229.52 17.99 52728.01 88888.00 2007-10-08 17:48:55.400 281 18229.59 17.90 52728.04 88888.00 2007-10-08 17:48:55.900 281 18229.61 17.85 52728.04 88888.00 2007-10-08 17:48:56.400 281 18229.66 17.92 52728.12 88888.00 2007-10-08 17:48:56.900 281 18229.64 17.84 52728.22 88888.00 2007-10-08 17:48:57.400 281 18229.66 17.80 52728.16 88888.00 2007-10-08 17:48:57.900 281 18229.64 17.91 52728.15 88888.00 2007-10-08 17:48:58.400 281 18229.70 17.94 52727.99 88888.00 2007-10-08 17:48:58.900 281 18229.77 17.88 52727.96 88888.00 2007-10-08 17:48:59.400 281 18229.82 18.02 52728.08 88888.00 2007-10-08 17:48:59.900 281 18229.88 18.06 52728.11 88888.00 2007-10-08 17:49:00.400 281 18229.73 17.98 52728.14 88888.00 2007-10-08 17:49:00.900 281 18229.72 18.14 52728.27 88888.00 2007-10-08 17:49:01.400 281 18229.70 18.21 52728.26 88888.00 2007-10-08 17:49:01.900 281 18229.66 18.22 52728.15 88888.00 2007-10-08 17:49:02.400 281 18229.78 18.14 52728.12 88888.00 2007-10-08 17:49:02.900 281 18229.94 18.13 52728.18 88888.00 2007-10-08 17:49:03.400 281 18229.80 18.19 52728.07 88888.00 2007-10-08 17:49:03.900 281 18229.73 18.23 52728.05 88888.00 2007-10-08 17:49:04.400 281 18229.74 18.18 52728.07 88888.00 2007-10-08 17:49:04.900 281 18229.76 18.11 52728.10 88888.00 2007-10-08 17:49:05.400 281 18229.84 18.10 52728.03 88888.00 2007-10-08 17:49:05.900 281 18229.75 18.02 52728.12 88888.00 2007-10-08 17:49:06.400 281 18229.74 18.01 52728.19 88888.00 2007-10-08 17:49:06.900 281 18229.73 18.11 52728.17 88888.00 2007-10-08 17:49:07.400 281 18229.80 18.10 52728.14 88888.00 2007-10-08 17:49:07.900 281 18229.75 18.07 52728.19 88888.00 2007-10-08 17:49:08.400 281 18229.81 18.07 52728.00 88888.00 2007-10-08 17:49:08.900 281 18229.89 18.04 52727.89 88888.00 2007-10-08 17:49:09.400 281 18229.84 18.03 52727.80 88888.00 2007-10-08 17:49:09.900 281 18229.82 18.03 52727.94 88888.00 2007-10-08 17:49:10.400 281 18229.86 18.03 52728.01 88888.00 2007-10-08 17:49:10.900 281 18229.80 18.01 52728.07 88888.00 2007-10-08 17:49:11.400 281 18229.83 18.08 52728.12 88888.00 2007-10-08 17:49:11.900 281 18229.94 18.20 52728.02 88888.00 2007-10-08 17:49:12.400 281 18229.85 18.16 52727.96 88888.00 2007-10-08 17:49:12.900 281 18229.81 18.14 52727.94 88888.00 2007-10-08 17:49:13.400 281 18229.80 18.20 52728.00 88888.00 2007-10-08 17:49:13.900 281 18229.81 18.15 52727.98 88888.00 2007-10-08 17:49:14.400 281 18229.82 18.15 52727.94 88888.00 2007-10-08 17:49:14.900 281 18229.81 18.18 52727.85 88888.00 2007-10-08 17:49:15.400 281 18229.84 18.18 52727.71 88888.00 2007-10-08 17:49:15.900 281 18229.84 18.14 52727.68 88888.00 2007-10-08 17:49:16.400 281 18229.85 18.14 52727.82 88888.00 2007-10-08 17:49:16.900 281 18230.03 18.16 52727.91 88888.00 2007-10-08 17:49:17.400 281 18230.03 18.19 52727.94 88888.00 2007-10-08 17:49:17.900 281 18230.02 18.10 52727.95 88888.00 2007-10-08 17:49:18.400 281 18229.99 18.08 52727.91 88888.00 2007-10-08 17:49:18.900 281 18230.02 18.12 52727.90 88888.00 2007-10-08 17:49:19.400 281 18230.09 18.20 52727.88 88888.00 2007-10-08 17:49:19.900 281 18229.99 18.13 52727.79 88888.00 2007-10-08 17:49:20.400 281 18229.89 18.16 52727.79 88888.00 2007-10-08 17:49:20.900 281 18229.86 18.13 52727.87 88888.00 2007-10-08 17:49:21.400 281 18229.88 18.12 52727.94 88888.00 2007-10-08 17:49:21.900 281 18229.92 18.10 52727.89 88888.00 2007-10-08 17:49:22.400 281 18229.96 18.06 52727.81 88888.00 2007-10-08 17:49:22.900 281 18229.97 18.06 52727.76 88888.00 2007-10-08 17:49:23.400 281 18229.95 18.02 52727.88 88888.00 2007-10-08 17:49:23.900 281 18229.96 18.07 52727.85 88888.00 2007-10-08 17:49:24.400 281 18229.88 18.09 52727.84 88888.00 2007-10-08 17:49:24.900 281 18229.74 18.06 52727.87 88888.00 2007-10-08 17:49:25.400 281 18229.75 18.10 52727.73 88888.00 2007-10-08 17:49:25.900 281 18229.80 18.21 52727.64 88888.00 2007-10-08 17:49:26.400 281 18229.89 18.19 52727.69 88888.00 2007-10-08 17:49:26.900 281 18229.92 18.25 52727.78 88888.00 2007-10-08 17:49:27.400 281 18229.77 18.23 52727.76 88888.00 2007-10-08 17:49:27.900 281 18229.89 18.26 52727.88 88888.00 2007-10-08 17:49:28.400 281 18229.83 18.27 52728.05 88888.00 2007-10-08 17:49:28.900 281 18229.78 18.27 52728.18 88888.00 2007-10-08 17:49:29.400 281 18229.77 18.31 52728.10 88888.00 2007-10-08 17:49:29.900 281 18229.77 18.33 52728.17 88888.00 2007-10-08 17:49:30.400 281 18229.70 18.39 52728.12 88888.00 2007-10-08 17:49:30.900 281 18229.65 18.31 52728.13 88888.00 2007-10-08 17:49:31.400 281 18229.74 18.21 52728.07 88888.00 2007-10-08 17:49:31.900 281 18229.92 18.20 52727.99 88888.00 2007-10-08 17:49:32.400 281 18229.91 18.23 52727.95 88888.00 2007-10-08 17:49:32.900 281 18229.71 18.27 52728.08 88888.00 2007-10-08 17:49:33.400 281 18229.61 18.29 52728.10 88888.00 2007-10-08 17:49:33.900 281 18229.53 18.34 52728.17 88888.00 2007-10-08 17:49:34.400 281 18229.70 18.32 52728.14 88888.00 2007-10-08 17:49:34.900 281 18229.73 18.31 52728.19 88888.00 2007-10-08 17:49:35.400 281 18229.73 18.29 52728.00 88888.00 2007-10-08 17:49:35.900 281 18229.86 18.36 52727.98 88888.00 2007-10-08 17:49:36.400 281 18229.82 18.44 52728.08 88888.00 2007-10-08 17:49:36.900 281 18229.70 18.46 52728.17 88888.00 2007-10-08 17:49:37.400 281 18229.75 18.44 52728.07 88888.00 2007-10-08 17:49:37.900 281 18229.76 18.45 52728.06 88888.00 2007-10-08 17:49:38.400 281 18229.81 18.65 52728.03 88888.00 2007-10-08 17:49:38.900 281 18229.76 18.61 52727.99 88888.00 2007-10-08 17:49:39.400 281 18229.78 18.54 52728.00 88888.00 2007-10-08 17:49:39.900 281 18229.64 18.42 52728.01 88888.00 2007-10-08 17:49:40.400 281 18229.63 18.41 52728.01 88888.00 2007-10-08 17:49:40.900 281 18229.72 18.47 52727.98 88888.00 2007-10-08 17:49:41.400 281 18229.65 18.52 52728.11 88888.00 2007-10-08 17:49:41.900 281 18229.73 18.57 52728.05 88888.00 2007-10-08 17:49:42.400 281 18229.77 18.63 52727.99 88888.00 2007-10-08 17:49:42.900 281 18229.73 18.71 52728.07 88888.00 2007-10-08 17:49:43.400 281 18229.77 18.67 52728.07 88888.00 2007-10-08 17:49:43.900 281 18229.84 18.58 52728.13 88888.00 2007-10-08 17:49:44.400 281 18229.87 18.57 52728.18 88888.00 2007-10-08 17:49:44.900 281 18229.87 18.41 52728.12 88888.00 2007-10-08 17:49:45.400 281 18229.77 18.47 52728.07 88888.00 2007-10-08 17:49:45.900 281 18229.65 18.44 52728.03 88888.00 2007-10-08 17:49:46.400 281 18229.61 18.43 52728.10 88888.00 2007-10-08 17:49:46.900 281 18229.72 18.46 52728.13 88888.00 2007-10-08 17:49:47.400 281 18229.67 18.41 52728.12 88888.00 2007-10-08 17:49:47.900 281 18229.58 18.49 52728.05 88888.00 2007-10-08 17:49:48.400 281 18229.69 18.52 52727.98 88888.00 2007-10-08 17:49:48.900 281 18229.62 18.49 52728.06 88888.00 2007-10-08 17:49:49.400 281 18229.64 18.38 52728.01 88888.00 2007-10-08 17:49:49.900 281 18229.70 18.32 52727.82 88888.00 2007-10-08 17:49:50.400 281 18229.67 18.30 52727.73 88888.00 2007-10-08 17:49:50.900 281 18229.64 18.22 52727.87 88888.00 2007-10-08 17:49:51.400 281 18229.54 18.18 52728.13 88888.00 2007-10-08 17:49:51.900 281 18229.55 18.23 52728.14 88888.00 2007-10-08 17:49:52.400 281 18229.60 18.20 52728.17 88888.00 2007-10-08 17:49:52.900 281 18229.51 18.12 52728.20 88888.00 2007-10-08 17:49:53.400 281 18229.53 18.19 52728.27 88888.00 2007-10-08 17:49:53.900 281 18229.58 18.11 52728.24 88888.00 2007-10-08 17:49:54.400 281 18229.62 18.02 52728.17 88888.00 2007-10-08 17:49:54.900 281 18229.58 18.05 52728.17 88888.00 2007-10-08 17:49:55.400 281 18229.56 18.06 52728.30 88888.00 2007-10-08 17:49:55.900 281 18229.49 17.99 52728.31 88888.00 2007-10-08 17:49:56.400 281 18229.50 18.05 52728.15 88888.00 2007-10-08 17:49:56.900 281 18229.55 18.16 52728.08 88888.00 2007-10-08 17:49:57.400 281 18229.55 18.15 52728.12 88888.00 2007-10-08 17:49:57.900 281 18229.50 18.07 52728.02 88888.00 2007-10-08 17:49:58.400 281 18229.44 18.13 52728.00 88888.00 2007-10-08 17:49:58.900 281 18229.44 18.14 52728.00 88888.00 2007-10-08 17:49:59.400 281 18229.54 18.15 52727.98 88888.00 2007-10-08 17:49:59.900 281 18229.64 18.15 52728.03 88888.00 2007-10-08 17:50:00.400 281 18229.73 18.05 52728.06 88888.00 2007-10-08 17:50:00.900 281 18229.64 18.08 52727.94 88888.00 2007-10-08 17:50:01.400 281 18229.78 18.04 52727.98 88888.00 2007-10-08 17:50:01.900 281 18229.77 18.12 52728.03 88888.00 2007-10-08 17:50:02.400 281 18229.73 18.12 52728.08 88888.00 2007-10-08 17:50:02.900 281 18229.76 18.18 52728.06 88888.00 2007-10-08 17:50:03.400 281 18229.66 18.21 52728.04 88888.00 2007-10-08 17:50:03.900 281 18229.76 18.21 52727.96 88888.00 2007-10-08 17:50:04.400 281 18229.78 18.33 52728.01 88888.00 2007-10-08 17:50:04.900 281 18229.76 18.32 52728.10 88888.00 2007-10-08 17:50:05.400 281 18229.75 18.28 52728.06 88888.00 2007-10-08 17:50:05.900 281 18229.72 18.26 52727.98 88888.00 2007-10-08 17:50:06.400 281 18229.73 18.23 52727.94 88888.00 2007-10-08 17:50:06.900 281 18229.70 18.23 52728.00 88888.00 2007-10-08 17:50:07.400 281 18229.58 18.20 52728.07 88888.00 2007-10-08 17:50:07.900 281 18229.61 18.24 52728.00 88888.00 2007-10-08 17:50:08.400 281 18229.56 18.28 52728.00 88888.00 2007-10-08 17:50:08.900 281 18229.58 18.34 52728.02 88888.00 2007-10-08 17:50:09.400 281 18229.61 18.32 52728.01 88888.00 2007-10-08 17:50:09.900 281 18229.54 18.33 52728.03 88888.00 2007-10-08 17:50:10.400 281 18229.58 18.35 52728.10 88888.00 2007-10-08 17:50:10.900 281 18229.58 18.35 52728.15 88888.00 2007-10-08 17:50:11.400 281 18229.62 18.31 52728.06 88888.00 2007-10-08 17:50:11.900 281 18229.53 18.27 52727.92 88888.00 2007-10-08 17:50:12.400 281 18229.54 18.26 52727.91 88888.00 2007-10-08 17:50:12.900 281 18229.65 18.21 52727.93 88888.00 2007-10-08 17:50:13.400 281 18229.56 18.19 52727.90 88888.00 2007-10-08 17:50:13.900 281 18229.58 18.12 52727.87 88888.00 2007-10-08 17:50:14.400 281 18229.66 18.12 52727.98 88888.00 2007-10-08 17:50:14.900 281 18229.64 18.20 52728.13 88888.00 2007-10-08 17:50:15.400 281 18229.61 18.24 52728.23 88888.00 2007-10-08 17:50:15.900 281 18229.67 18.25 52728.17 88888.00 2007-10-08 17:50:16.400 281 18229.65 18.23 52728.24 88888.00 2007-10-08 17:50:16.900 281 18229.61 18.22 52728.26 88888.00 2007-10-08 17:50:17.400 281 18229.65 18.14 52728.17 88888.00 2007-10-08 17:50:17.900 281 18229.64 18.19 52728.20 88888.00 2007-10-08 17:50:18.400 281 18229.61 18.22 52728.19 88888.00 2007-10-08 17:50:18.900 281 18229.64 18.27 52728.08 88888.00 2007-10-08 17:50:19.400 281 18229.69 18.34 52728.05 88888.00 2007-10-08 17:50:19.900 281 18229.59 18.31 52728.05 88888.00 2007-10-08 17:50:20.397 281 18229.65 18.28 52728.07 88888.00 2007-10-08 17:50:20.907 281 18229.56 18.28 52728.01 88888.00 2007-10-08 17:50:21.407 281 18229.52 18.25 52728.04 88888.00 2007-10-08 17:50:21.907 281 18229.70 18.26 52728.19 88888.00 2007-10-08 17:50:22.407 281 18229.74 18.28 52728.15 88888.00 2007-10-08 17:50:22.907 281 18229.77 18.23 52728.04 88888.00 2007-10-08 17:50:23.407 281 18229.78 18.16 52728.00 88888.00 2007-10-08 17:50:23.907 281 18229.83 18.11 52728.00 88888.00 2007-10-08 17:50:24.407 281 18229.82 18.12 52728.00 88888.00 2007-10-08 17:50:24.907 281 18229.77 18.00 52728.01 88888.00 2007-10-08 17:50:25.407 281 18229.80 17.96 52728.19 88888.00 2007-10-08 17:50:25.907 281 18229.83 17.99 52728.13 88888.00 2007-10-08 17:50:26.407 281 18229.74 18.03 52728.00 88888.00 2007-10-08 17:50:26.907 281 18229.87 18.05 52727.94 88888.00 2007-10-08 17:50:27.407 281 18229.95 18.05 52727.85 88888.00 2007-10-08 17:50:27.907 281 18229.83 18.10 52727.90 88888.00 2007-10-08 17:50:28.407 281 18229.67 18.09 52727.94 88888.00 2007-10-08 17:50:28.907 281 18229.65 18.11 52727.92 88888.00 2007-10-08 17:50:29.407 281 18229.88 18.09 52727.88 88888.00 2007-10-08 17:50:29.907 281 18229.96 18.12 52727.76 88888.00 2007-10-08 17:50:30.407 281 18229.73 18.11 52727.75 88888.00 2007-10-08 17:50:30.907 281 18229.61 18.06 52727.90 88888.00 2007-10-08 17:50:31.407 281 18229.83 18.12 52727.79 88888.00 2007-10-08 17:50:31.907 281 18229.97 18.22 52727.87 88888.00 2007-10-08 17:50:32.407 281 18230.11 18.27 52727.98 88888.00 2007-10-08 17:50:32.907 281 18230.11 18.16 52728.08 88888.00 2007-10-08 17:50:33.407 281 18230.09 18.11 52727.99 88888.00 2007-10-08 17:50:33.907 281 18230.13 18.09 52727.88 88888.00 2007-10-08 17:50:34.407 281 18230.10 18.12 52727.83 88888.00 2007-10-08 17:50:34.907 281 18229.87 18.13 52727.72 88888.00 2007-10-08 17:50:35.407 281 18229.64 18.16 52727.76 88888.00 2007-10-08 17:50:35.907 281 18229.77 18.18 52727.85 88888.00 2007-10-08 17:50:36.407 281 18229.99 18.20 52727.81 88888.00 2007-10-08 17:50:36.907 281 18230.14 18.19 52727.75 88888.00 2007-10-08 17:50:37.407 281 18230.21 18.24 52727.75 88888.00 2007-10-08 17:50:37.907 281 18230.21 18.30 52727.81 88888.00 2007-10-08 17:50:38.407 281 18230.27 18.32 52727.92 88888.00 2007-10-08 17:50:38.907 281 18230.18 18.43 52727.94 88888.00 2007-10-08 17:50:39.407 281 18230.10 18.44 52727.90 88888.00 2007-10-08 17:50:39.907 281 18230.17 18.44 52727.78 88888.00 2007-10-08 17:50:40.407 281 18230.15 18.41 52727.72 88888.00 2007-10-08 17:50:40.907 281 18230.11 18.42 52727.73 88888.00 2007-10-08 17:50:41.407 281 18230.20 18.51 52727.68 88888.00 2007-10-08 17:50:41.907 281 18230.20 18.58 52727.72 88888.00 2007-10-08 17:50:42.407 281 18230.42 18.62 52727.58 88888.00 2007-10-08 17:50:42.907 281 18230.47 18.68 52727.60 88888.00 2007-10-08 17:50:43.407 281 18230.46 18.81 52727.64 88888.00 2007-10-08 17:50:43.907 281 18230.51 18.80 52727.60 88888.00 2007-10-08 17:50:44.407 281 18230.39 18.74 52727.52 88888.00 2007-10-08 17:50:44.907 281 18230.37 18.72 52727.49 88888.00 2007-10-08 17:50:45.407 281 18230.31 18.76 52727.60 88888.00 2007-10-08 17:50:45.907 281 18230.34 18.78 52727.66 88888.00 2007-10-08 17:50:46.407 281 18230.38 18.78 52727.58 88888.00 2007-10-08 17:50:46.907 281 18230.35 18.89 52727.61 88888.00 2007-10-08 17:50:47.407 281 18230.42 18.87 52727.58 88888.00 2007-10-08 17:50:47.907 281 18230.39 18.86 52727.45 88888.00 2007-10-08 17:50:48.407 281 18230.38 18.88 52727.42 88888.00 2007-10-08 17:50:48.907 281 18230.43 18.81 52727.40 88888.00 2007-10-08 17:50:49.407 281 18230.45 18.81 52727.48 88888.00 2007-10-08 17:50:49.907 281 18230.63 18.87 52727.57 88888.00 2007-10-08 17:50:50.407 281 18230.59 18.95 52727.58 88888.00 2007-10-08 17:50:50.907 281 18230.50 18.95 52727.64 88888.00 2007-10-08 17:50:51.407 281 18230.40 18.87 52727.65 88888.00 2007-10-08 17:50:51.907 281 18230.48 18.82 52727.62 88888.00 2007-10-08 17:50:52.407 281 18230.64 18.80 52727.59 88888.00 2007-10-08 17:50:52.907 281 18230.63 18.87 52727.58 88888.00 2007-10-08 17:50:53.407 281 18230.64 18.91 52727.56 88888.00 2007-10-08 17:50:53.907 281 18230.70 18.80 52727.45 88888.00 2007-10-08 17:50:54.407 281 18230.63 18.71 52727.66 88888.00 2007-10-08 17:50:54.907 281 18230.62 18.68 52727.73 88888.00 2007-10-08 17:50:55.407 281 18230.49 18.76 52727.59 88888.00 2007-10-08 17:50:55.907 281 18230.37 18.73 52727.60 88888.00 2007-10-08 17:50:56.407 281 18230.47 18.68 52727.60 88888.00 2007-10-08 17:50:56.907 281 18230.58 18.70 52727.64 88888.00 2007-10-08 17:50:57.407 281 18230.56 18.61 52727.67 88888.00 2007-10-08 17:50:57.907 281 18230.45 18.61 52727.78 88888.00 2007-10-08 17:50:58.407 281 18230.58 18.70 52727.71 88888.00 2007-10-08 17:50:58.907 281 18230.56 18.69 52727.65 88888.00 2007-10-08 17:50:59.407 281 18230.59 18.69 52727.66 88888.00 2007-10-08 17:50:59.907 281 18230.62 18.68 52727.71 88888.00 2007-10-08 17:51:00.407 281 18230.57 18.73 52727.71 88888.00 2007-10-08 17:51:00.907 281 18230.49 18.71 52727.73 88888.00 2007-10-08 17:51:01.407 281 18230.54 18.66 52727.73 88888.00 2007-10-08 17:51:01.907 281 18230.62 18.64 52727.73 88888.00 2007-10-08 17:51:02.407 281 18230.70 18.62 52727.76 88888.00 2007-10-08 17:51:02.907 281 18230.61 18.69 52727.83 88888.00 2007-10-08 17:51:03.407 281 18230.56 18.63 52727.93 88888.00 2007-10-08 17:51:03.907 281 18230.29 18.59 52727.92 88888.00 2007-10-08 17:51:04.407 281 18230.27 18.69 52727.84 88888.00 2007-10-08 17:51:04.907 281 18230.42 18.77 52727.79 88888.00 2007-10-08 17:51:05.407 281 18230.43 18.64 52727.79 88888.00 2007-10-08 17:51:05.907 281 18230.35 18.62 52727.80 88888.00 2007-10-08 17:51:06.407 281 18230.27 18.60 52727.83 88888.00 2007-10-08 17:51:06.907 281 18230.36 18.64 52727.84 88888.00 2007-10-08 17:51:07.407 281 18230.50 18.53 52727.83 88888.00 2007-10-08 17:51:07.907 281 18230.49 18.49 52727.69 88888.00 2007-10-08 17:51:08.407 281 18230.46 18.55 52727.64 88888.00 2007-10-08 17:51:08.907 281 18230.49 18.52 52727.82 88888.00 2007-10-08 17:51:09.407 281 18230.49 18.53 52727.87 88888.00 2007-10-08 17:51:09.907 281 18230.53 18.51 52727.81 88888.00 2007-10-08 17:51:10.407 281 18230.47 18.58 52727.83 88888.00 2007-10-08 17:51:10.907 281 18230.48 18.64 52727.84 88888.00 2007-10-08 17:51:11.407 281 18230.56 18.60 52727.95 88888.00 2007-10-08 17:51:11.907 281 18230.30 18.66 52727.99 88888.00 2007-10-08 17:51:12.407 281 18230.37 18.71 52727.90 88888.00 2007-10-08 17:51:12.907 281 18230.40 18.67 52727.82 88888.00 2007-10-08 17:51:13.407 281 18230.30 18.68 52727.80 88888.00 2007-10-08 17:51:13.907 281 18230.36 18.70 52727.85 88888.00 2007-10-08 17:51:14.407 281 18230.42 18.71 52727.89 88888.00 2007-10-08 17:51:14.907 281 18230.53 18.68 52727.77 88888.00 2007-10-08 17:51:15.407 281 18230.50 18.67 52727.78 88888.00 2007-10-08 17:51:15.907 281 18230.40 18.66 52727.75 88888.00 2007-10-08 17:51:16.407 281 18230.34 18.62 52727.88 88888.00 2007-10-08 17:51:16.907 281 18230.28 18.58 52727.81 88888.00 2007-10-08 17:51:17.407 281 18230.15 18.62 52727.78 88888.00 2007-10-08 17:51:17.907 281 18230.27 18.60 52727.82 88888.00 2007-10-08 17:51:18.407 281 18230.36 18.68 52727.88 88888.00 2007-10-08 17:51:18.907 281 18230.47 18.72 52727.92 88888.00 2007-10-08 17:51:19.407 281 18230.47 18.77 52727.83 88888.00 2007-10-08 17:51:19.907 281 18230.38 18.74 52727.87 88888.00 2007-10-08 17:51:20.407 281 18230.23 18.66 52727.81 88888.00 2007-10-08 17:51:20.907 281 18230.35 18.70 52727.83 88888.00 2007-10-08 17:51:21.407 281 18230.21 18.72 52727.80 88888.00 2007-10-08 17:51:21.907 281 18230.15 18.65 52727.76 88888.00 2007-10-08 17:51:22.407 281 18230.17 18.61 52727.81 88888.00 2007-10-08 17:51:22.907 281 18230.24 18.63 52727.77 88888.00 2007-10-08 17:51:23.407 281 18230.16 18.67 52727.79 88888.00 2007-10-08 17:51:23.907 281 18230.06 18.65 52727.85 88888.00 2007-10-08 17:51:24.407 281 18230.05 18.70 52727.79 88888.00 2007-10-08 17:51:24.907 281 18230.09 18.76 52727.90 88888.00 2007-10-08 17:51:25.407 281 18230.15 18.69 52728.02 88888.00 2007-10-08 17:51:25.907 281 18230.19 18.59 52727.99 88888.00 2007-10-08 17:51:26.407 281 18230.29 18.61 52727.92 88888.00 2007-10-08 17:51:26.907 281 18230.29 18.63 52727.90 88888.00 2007-10-08 17:51:27.407 281 18230.21 18.63 52727.95 88888.00 2007-10-08 17:51:27.907 281 18230.14 18.64 52727.90 88888.00 2007-10-08 17:51:28.407 281 18230.09 18.60 52727.92 88888.00 2007-10-08 17:51:28.907 281 18230.10 18.65 52727.85 88888.00 2007-10-08 17:51:29.407 281 18229.76 18.62 52727.87 88888.00 2007-10-08 17:51:29.907 281 18229.87 18.58 52728.00 88888.00 2007-10-08 17:51:30.407 281 18229.97 18.54 52728.04 88888.00 2007-10-08 17:51:30.907 281 18229.92 18.53 52728.07 88888.00 2007-10-08 17:51:31.407 281 18230.00 18.56 52728.15 88888.00 2007-10-08 17:51:31.907 281 18230.16 18.51 52728.18 88888.00 2007-10-08 17:51:32.407 281 18230.20 18.46 52728.13 88888.00 2007-10-08 17:51:32.907 281 18230.14 18.45 52728.12 88888.00 2007-10-08 17:51:33.407 281 18230.05 18.45 52728.01 88888.00 2007-10-08 17:51:33.907 281 18230.06 18.44 52728.10 88888.00 2007-10-08 17:51:34.407 281 18230.14 18.42 52728.13 88888.00 2007-10-08 17:51:34.907 281 18230.18 18.39 52728.11 88888.00 2007-10-08 17:51:35.407 281 18230.16 18.37 52728.04 88888.00 2007-10-08 17:51:35.907 281 18230.15 18.40 52727.99 88888.00 2007-10-08 17:51:36.407 281 18230.07 18.44 52728.02 88888.00 2007-10-08 17:51:36.907 281 18230.02 18.54 52728.03 88888.00 2007-10-08 17:51:37.407 281 18230.05 18.53 52728.03 88888.00 2007-10-08 17:51:37.907 281 18230.08 18.53 52727.91 88888.00 2007-10-08 17:51:38.407 281 18229.94 18.57 52727.87 88888.00 2007-10-08 17:51:38.907 281 18229.96 18.62 52727.84 88888.00 2007-10-08 17:51:39.407 281 18230.14 18.58 52727.88 88888.00 2007-10-08 17:51:39.907 281 18230.11 18.58 52727.92 88888.00 2007-10-08 17:51:40.407 281 18230.02 18.62 52727.84 88888.00 2007-10-08 17:51:40.907 281 18230.07 18.58 52727.81 88888.00 2007-10-08 17:51:41.407 281 18230.07 18.51 52727.77 88888.00 2007-10-08 17:51:41.907 281 18230.10 18.53 52727.72 88888.00 2007-10-08 17:51:42.407 281 18230.11 18.56 52727.67 88888.00 2007-10-08 17:51:42.907 281 18230.09 18.65 52727.79 88888.00 2007-10-08 17:51:43.407 281 18230.15 18.71 52727.88 88888.00 2007-10-08 17:51:43.907 281 18230.17 18.67 52727.80 88888.00 2007-10-08 17:51:44.407 281 18230.09 18.67 52727.71 88888.00 2007-10-08 17:51:44.907 281 18230.13 18.66 52727.78 88888.00 2007-10-08 17:51:45.407 281 18230.13 18.57 52727.90 88888.00 2007-10-08 17:51:45.907 281 18230.16 18.62 52727.88 88888.00 2007-10-08 17:51:46.407 281 18230.10 18.66 52727.84 88888.00 2007-10-08 17:51:46.907 281 18230.23 18.56 52727.80 88888.00 2007-10-08 17:51:47.407 281 18230.38 18.57 52727.76 88888.00 2007-10-08 17:51:47.907 281 18230.39 18.60 52727.81 88888.00 2007-10-08 17:51:48.407 281 18230.36 18.61 52727.77 88888.00 2007-10-08 17:51:48.907 281 18230.34 18.57 52727.88 88888.00 2007-10-08 17:51:49.407 281 18230.26 18.61 52727.85 88888.00 2007-10-08 17:51:49.907 281 18230.35 18.61 52727.91 88888.00 2007-10-08 17:51:50.407 281 18230.40 18.59 52727.81 88888.00 2007-10-08 17:51:50.907 281 18230.35 18.60 52727.79 88888.00 2007-10-08 17:51:51.407 281 18230.27 18.56 52727.78 88888.00 2007-10-08 17:51:51.907 281 18230.36 18.57 52727.77 88888.00 2007-10-08 17:51:52.407 281 18230.36 18.58 52727.75 88888.00 2007-10-08 17:51:52.907 281 18230.37 18.60 52727.66 88888.00 2007-10-08 17:51:53.407 281 18230.34 18.54 52727.62 88888.00 2007-10-08 17:51:53.907 281 18230.17 18.54 52727.58 88888.00 2007-10-08 17:51:54.407 281 18229.96 18.59 52727.65 88888.00 2007-10-08 17:51:54.907 281 18229.83 18.60 52727.67 88888.00 2007-10-08 17:51:55.407 281 18229.59 18.61 52727.68 88888.00 2007-10-08 17:51:55.907 281 18229.60 18.62 52727.65 88888.00 2007-10-08 17:51:56.407 281 18229.48 18.57 52727.66 88888.00 2007-10-08 17:51:56.907 281 18229.61 18.56 52727.56 88888.00 2007-10-08 17:51:57.407 281 18229.62 18.52 52727.60 88888.00 2007-10-08 17:51:57.907 281 18229.61 18.59 52727.70 88888.00 2007-10-08 17:51:58.407 281 18229.56 18.62 52727.62 88888.00 2007-10-08 17:51:58.907 281 18229.66 18.65 52727.58 88888.00 2007-10-08 17:51:59.407 281 18229.72 18.57 52727.54 88888.00 2007-10-08 17:51:59.907 281 18229.53 18.46 52727.62 88888.00 2007-10-08 17:52:00.407 281 18229.55 18.51 52727.65 88888.00 2007-10-08 17:52:00.907 281 18229.63 18.51 52727.73 88888.00 2007-10-08 17:52:01.407 281 18229.61 18.45 52727.80 88888.00 2007-10-08 17:52:01.907 281 18229.59 18.54 52727.82 88888.00 2007-10-08 17:52:02.407 281 18229.52 18.63 52727.83 88888.00 2007-10-08 17:52:02.907 281 18229.60 18.62 52727.85 88888.00 2007-10-08 17:52:03.407 281 18229.56 18.54 52727.80 88888.00 2007-10-08 17:52:03.907 281 18229.47 18.46 52727.77 88888.00 2007-10-08 17:52:04.407 281 18229.47 18.49 52727.79 88888.00 2007-10-08 17:52:04.907 281 18229.48 18.53 52727.81 88888.00 2007-10-08 17:52:05.407 281 18229.60 18.63 52727.87 88888.00 2007-10-08 17:52:05.907 281 18229.53 18.65 52727.79 88888.00 2007-10-08 17:52:06.407 281 18229.61 18.70 52727.76 88888.00 2007-10-08 17:52:06.907 281 18229.71 18.81 52727.82 88888.00 2007-10-08 17:52:07.407 281 18229.63 18.77 52727.89 88888.00 2007-10-08 17:52:07.907 281 18229.69 18.70 52727.88 88888.00 2007-10-08 17:52:08.407 281 18229.72 18.66 52727.91 88888.00 2007-10-08 17:52:08.907 281 18229.60 18.68 52727.91 88888.00 2007-10-08 17:52:09.407 281 18229.78 18.73 52727.69 88888.00 2007-10-08 17:52:09.907 281 18229.81 18.76 52727.66 88888.00 2007-10-08 17:52:10.407 281 18229.73 18.74 52727.77 88888.00 2007-10-08 17:52:10.907 281 18229.78 18.74 52727.80 88888.00 2007-10-08 17:52:11.407 281 18229.80 18.81 52727.77 88888.00 2007-10-08 17:52:11.907 281 18229.64 18.87 52727.65 88888.00 2007-10-08 17:52:12.407 281 18229.60 18.90 52727.71 88888.00 2007-10-08 17:52:12.907 281 18229.59 18.89 52727.80 88888.00 2007-10-08 17:52:13.407 281 18229.65 18.92 52727.88 88888.00 2007-10-08 17:52:13.907 281 18229.61 18.95 52728.04 88888.00 2007-10-08 17:52:14.407 281 18229.56 19.00 52727.98 88888.00 2007-10-08 17:52:14.907 281 18229.50 18.93 52728.02 88888.00 2007-10-08 17:52:15.407 281 18229.52 18.97 52727.99 88888.00 2007-10-08 17:52:15.907 281 18229.75 19.02 52727.98 88888.00 2007-10-08 17:52:16.407 281 18229.61 19.07 52728.02 88888.00 2007-10-08 17:52:16.907 281 18229.58 19.12 52728.05 88888.00 2007-10-08 17:52:17.407 281 18229.71 19.10 52728.10 88888.00 2007-10-08 17:52:17.907 281 18229.62 19.10 52728.00 88888.00 2007-10-08 17:52:18.407 281 18229.51 19.07 52727.92 88888.00 2007-10-08 17:52:18.907 281 18229.61 19.04 52727.98 88888.00 2007-10-08 17:52:19.407 281 18229.61 19.03 52727.99 88888.00 2007-10-08 17:52:19.907 281 18229.51 19.10 52727.88 88888.00 2007-10-08 17:52:20.407 281 18229.52 19.12 52727.99 88888.00 2007-10-08 17:52:20.907 281 18229.61 19.12 52728.08 88888.00 2007-10-08 17:52:21.407 281 18229.71 19.04 52728.15 88888.00 2007-10-08 17:52:21.907 281 18229.69 19.07 52728.11 88888.00 2007-10-08 17:52:22.407 281 18229.54 19.03 52728.03 88888.00 2007-10-08 17:52:22.907 281 18229.58 18.95 52727.90 88888.00 2007-10-08 17:52:23.407 281 18229.61 18.99 52727.90 88888.00 2007-10-08 17:52:23.907 281 18229.63 19.02 52727.93 88888.00 2007-10-08 17:52:24.407 281 18229.66 18.95 52727.96 88888.00 2007-10-08 17:52:24.907 281 18229.65 18.93 52727.89 88888.00 2007-10-08 17:52:25.407 281 18229.59 18.99 52727.93 88888.00 2007-10-08 17:52:25.907 281 18229.62 19.00 52727.99 88888.00 2007-10-08 17:52:26.407 281 18229.75 19.04 52727.99 88888.00 2007-10-08 17:52:26.907 281 18229.76 18.99 52727.92 88888.00 2007-10-08 17:52:27.407 281 18229.67 18.90 52727.89 88888.00 2007-10-08 17:52:27.907 281 18229.81 18.95 52727.78 88888.00 2007-10-08 17:52:28.407 281 18229.86 18.98 52727.70 88888.00 2007-10-08 17:52:28.907 281 18229.74 18.93 52727.80 88888.00 2007-10-08 17:52:29.407 281 18229.52 18.85 52727.78 88888.00 2007-10-08 17:52:29.907 281 18229.48 18.85 52727.81 88888.00 2007-10-08 17:52:30.407 281 18229.66 18.72 52727.87 88888.00 2007-10-08 17:52:30.907 281 18229.71 18.71 52727.77 88888.00 2007-10-08 17:52:31.407 281 18229.43 18.70 52727.66 88888.00 2007-10-08 17:52:31.907 281 18229.37 18.63 52727.75 88888.00 2007-10-08 17:52:32.407 281 18229.51 18.54 52727.82 88888.00 2007-10-08 17:52:32.907 281 18229.74 18.53 52727.71 88888.00 2007-10-08 17:52:33.407 281 18229.89 18.56 52727.78 88888.00 2007-10-08 17:52:33.907 281 18229.92 18.61 52727.91 88888.00 2007-10-08 17:52:34.407 281 18229.66 18.66 52727.94 88888.00 2007-10-08 17:52:34.907 281 18229.61 18.62 52727.98 88888.00 2007-10-08 17:52:35.407 281 18229.76 18.58 52727.96 88888.00 2007-10-08 17:52:35.907 281 18229.75 18.60 52727.94 88888.00 2007-10-08 17:52:36.407 281 18229.75 18.59 52727.82 88888.00 2007-10-08 17:52:36.907 281 18229.75 18.47 52727.75 88888.00 2007-10-08 17:52:37.407 281 18229.89 18.43 52727.66 88888.00 2007-10-08 17:52:37.907 281 18229.87 18.41 52727.69 88888.00 2007-10-08 17:52:38.407 281 18229.83 18.40 52727.71 88888.00 2007-10-08 17:52:38.907 281 18229.88 18.35 52727.70 88888.00 2007-10-08 17:52:39.407 281 18230.02 18.38 52727.71 88888.00 2007-10-08 17:52:39.907 281 18229.82 18.41 52727.73 88888.00 2007-10-08 17:52:40.407 281 18229.85 18.42 52727.75 88888.00 2007-10-08 17:52:40.907 281 18229.95 18.33 52727.73 88888.00 2007-10-08 17:52:41.407 281 18230.00 18.27 52727.79 88888.00 2007-10-08 17:52:41.907 281 18229.87 18.29 52727.81 88888.00 2007-10-08 17:52:42.407 281 18229.88 18.35 52727.78 88888.00 2007-10-08 17:52:42.907 281 18229.91 18.30 52727.73 88888.00 2007-10-08 17:52:43.407 281 18229.89 18.25 52727.67 88888.00 2007-10-08 17:52:43.907 281 18229.95 18.33 52727.60 88888.00 2007-10-08 17:52:44.407 281 18229.99 18.35 52727.61 88888.00 2007-10-08 17:52:44.907 281 18230.03 18.33 52727.57 88888.00 2007-10-08 17:52:45.407 281 18230.13 18.30 52727.54 88888.00 2007-10-08 17:52:45.907 281 18230.17 18.28 52727.62 88888.00 2007-10-08 17:52:46.407 281 18230.11 18.31 52727.62 88888.00 2007-10-08 17:52:46.907 281 18230.03 18.25 52727.66 88888.00 2007-10-08 17:52:47.407 281 18229.93 18.23 52727.81 88888.00 2007-10-08 17:52:47.907 281 18229.88 18.26 52727.67 88888.00 2007-10-08 17:52:48.407 281 18229.84 18.27 52727.55 88888.00 2007-10-08 17:52:48.907 281 18229.74 18.35 52727.58 88888.00 2007-10-08 17:52:49.407 281 18229.74 18.45 52727.54 88888.00 2007-10-08 17:52:49.907 281 18229.69 18.47 52727.58 88888.00 2007-10-08 17:52:50.407 281 18229.71 18.52 52727.71 88888.00 2007-10-08 17:52:50.907 281 18229.72 18.56 52727.83 88888.00 2007-10-08 17:52:51.407 281 18229.62 18.57 52727.83 88888.00 2007-10-08 17:52:51.907 281 18229.44 18.44 52727.81 88888.00 2007-10-08 17:52:52.407 281 18229.51 18.43 52727.76 88888.00 2007-10-08 17:52:52.907 281 18229.71 18.49 52727.67 88888.00 2007-10-08 17:52:53.407 281 18229.75 18.43 52727.66 88888.00 2007-10-08 17:52:53.907 281 18229.72 18.47 52727.69 88888.00 2007-10-08 17:52:54.407 281 18229.70 18.59 52727.76 88888.00 2007-10-08 17:52:54.907 281 18229.74 18.58 52727.75 88888.00 2007-10-08 17:52:55.407 281 18229.67 18.58 52727.73 88888.00 2007-10-08 17:52:55.907 281 18229.75 18.58 52727.70 88888.00 2007-10-08 17:52:56.407 281 18229.64 18.61 52727.73 88888.00 2007-10-08 17:52:56.907 281 18229.67 18.64 52727.76 88888.00 2007-10-08 17:52:57.407 281 18229.69 18.73 52727.72 88888.00 2007-10-08 17:52:57.907 281 18229.55 18.80 52727.67 88888.00 2007-10-08 17:52:58.407 281 18229.67 18.86 52727.69 88888.00 2007-10-08 17:52:58.907 281 18229.52 18.78 52727.65 88888.00 2007-10-08 17:52:59.407 281 18229.51 18.90 52727.64 88888.00 2007-10-08 17:52:59.907 281 18229.65 18.90 52727.72 88888.00 2007-10-08 17:53:00.407 281 18229.63 18.79 52727.77 88888.00 2007-10-08 17:53:00.907 281 18229.66 18.90 52727.78 88888.00 2007-10-08 17:53:01.407 281 18229.71 18.91 52727.76 88888.00 2007-10-08 17:53:01.907 281 18229.69 18.88 52727.73 88888.00 2007-10-08 17:53:02.407 281 18229.60 19.03 52727.84 88888.00 2007-10-08 17:53:02.907 281 18229.61 19.02 52727.85 88888.00 2007-10-08 17:53:03.407 281 18229.53 19.05 52727.84 88888.00 2007-10-08 17:53:03.907 281 18229.69 19.01 52727.84 88888.00 2007-10-08 17:53:04.407 281 18229.60 18.95 52727.81 88888.00 2007-10-08 17:53:04.907 281 18229.43 19.00 52727.81 88888.00 2007-10-08 17:53:05.407 281 18229.49 19.09 52727.77 88888.00 2007-10-08 17:53:05.907 281 18229.53 19.08 52727.84 88888.00 2007-10-08 17:53:06.407 281 18229.42 19.01 52728.03 88888.00 2007-10-08 17:53:06.907 281 18229.24 18.98 52728.06 88888.00 2007-10-08 17:53:07.407 281 18229.16 19.00 52727.94 88888.00 2007-10-08 17:53:07.907 281 18229.21 18.99 52727.81 88888.00 2007-10-08 17:53:08.407 281 18229.34 18.99 52727.71 88888.00 2007-10-08 17:53:08.907 281 18229.34 18.97 52727.70 88888.00 2007-10-08 17:53:09.407 281 18229.20 18.97 52727.73 88888.00 2007-10-08 17:53:09.907 281 18229.30 18.93 52727.80 88888.00 2007-10-08 17:53:10.407 281 18229.35 18.85 52727.82 88888.00 2007-10-08 17:53:10.907 281 18229.27 18.88 52727.73 88888.00 2007-10-08 17:53:11.407 281 18229.20 18.86 52727.76 88888.00 2007-10-08 17:53:11.907 281 18229.27 18.86 52727.76 88888.00 2007-10-08 17:53:12.407 281 18229.10 18.81 52727.79 88888.00 2007-10-08 17:53:12.907 281 18229.16 18.81 52728.01 88888.00 2007-10-08 17:53:13.407 281 18229.15 18.78 52728.08 88888.00 2007-10-08 17:53:13.907 281 18229.22 18.69 52727.93 88888.00 2007-10-08 17:53:14.407 281 18229.12 18.70 52727.88 88888.00 2007-10-08 17:53:14.907 281 18229.12 18.79 52727.95 88888.00 2007-10-08 17:53:15.407 281 18229.12 18.82 52727.99 88888.00 2007-10-08 17:53:15.907 281 18229.10 18.77 52727.98 88888.00 2007-10-08 17:53:16.407 281 18229.19 18.76 52727.96 88888.00 2007-10-08 17:53:16.907 281 18229.26 18.65 52727.94 88888.00 2007-10-08 17:53:17.407 281 18229.16 18.66 52727.87 88888.00 2007-10-08 17:53:17.907 281 18229.04 18.64 52727.73 88888.00 2007-10-08 17:53:18.407 281 18229.07 18.63 52727.64 88888.00 2007-10-08 17:53:18.907 281 18229.11 18.61 52727.68 88888.00 2007-10-08 17:53:19.407 281 18229.10 18.52 52727.73 88888.00 2007-10-08 17:53:19.907 281 18229.05 18.52 52727.73 88888.00 2007-10-08 17:53:20.407 281 18229.07 18.57 52727.95 88888.00 2007-10-08 17:53:20.907 281 18229.16 18.57 52728.07 88888.00 2007-10-08 17:53:21.407 281 18229.08 18.54 52728.00 88888.00 2007-10-08 17:53:21.907 281 18229.06 18.51 52727.94 88888.00 2007-10-08 17:53:22.407 281 18229.00 18.47 52727.91 88888.00 2007-10-08 17:53:22.907 281 18229.01 18.49 52727.87 88888.00 2007-10-08 17:53:23.407 281 18229.08 18.35 52727.84 88888.00 2007-10-08 17:53:23.907 281 18229.02 18.31 52727.83 88888.00 2007-10-08 17:53:24.407 281 18229.12 18.38 52727.90 88888.00 2007-10-08 17:53:24.907 281 18229.16 18.37 52727.87 88888.00 2007-10-08 17:53:25.407 281 18229.11 18.43 52727.93 88888.00 2007-10-08 17:53:25.907 281 18229.07 18.44 52727.89 88888.00 2007-10-08 17:53:26.407 281 18229.05 18.43 52727.91 88888.00 2007-10-08 17:53:26.907 281 18228.98 18.43 52727.92 88888.00 2007-10-08 17:53:27.407 281 18228.88 18.37 52727.80 88888.00 2007-10-08 17:53:27.907 281 18228.83 18.39 52727.76 88888.00 2007-10-08 17:53:28.407 281 18228.93 18.47 52727.70 88888.00 2007-10-08 17:53:28.907 281 18228.83 18.56 52727.68 88888.00 2007-10-08 17:53:29.407 281 18228.85 18.56 52727.62 88888.00 2007-10-08 17:53:29.907 281 18228.91 18.53 52727.67 88888.00 2007-10-08 17:53:30.407 281 18228.97 18.52 52727.76 88888.00 2007-10-08 17:53:30.907 281 18228.90 18.48 52727.76 88888.00 2007-10-08 17:53:31.407 281 18229.10 18.42 52727.67 88888.00 2007-10-08 17:53:31.907 281 18229.10 18.44 52727.55 88888.00 2007-10-08 17:53:32.407 281 18229.04 18.47 52727.59 88888.00 2007-10-08 17:53:32.907 281 18229.07 18.42 52727.69 88888.00 2007-10-08 17:53:33.407 281 18228.84 18.40 52727.59 88888.00 2007-10-08 17:53:33.907 281 18228.85 18.43 52727.59 88888.00 2007-10-08 17:53:34.407 281 18228.89 18.43 52727.57 88888.00 2007-10-08 17:53:34.907 281 18228.93 18.42 52727.53 88888.00 2007-10-08 17:53:35.407 281 18228.97 18.43 52727.61 88888.00 2007-10-08 17:53:35.907 281 18228.79 18.45 52727.75 88888.00 2007-10-08 17:53:36.407 281 18228.91 18.43 52727.78 88888.00 2007-10-08 17:53:36.907 281 18228.89 18.40 52727.70 88888.00 2007-10-08 17:53:37.407 281 18228.90 18.41 52727.56 88888.00 2007-10-08 17:53:37.907 281 18228.83 18.42 52727.65 88888.00 2007-10-08 17:53:38.407 281 18228.83 18.36 52727.81 88888.00 2007-10-08 17:53:38.907 281 18228.86 18.34 52727.75 88888.00 2007-10-08 17:53:39.407 281 18228.94 18.32 52727.73 88888.00 2007-10-08 17:53:39.907 281 18228.84 18.34 52727.75 88888.00 2007-10-08 17:53:40.407 281 18228.83 18.39 52727.77 88888.00 2007-10-08 17:53:40.907 281 18228.86 18.49 52727.79 88888.00 2007-10-08 17:53:41.407 281 18228.89 18.53 52727.91 88888.00 2007-10-08 17:53:41.907 281 18228.85 18.51 52727.99 88888.00 2007-10-08 17:53:42.407 281 18228.71 18.54 52728.01 88888.00 2007-10-08 17:53:42.907 281 18228.62 18.60 52727.95 88888.00 2007-10-08 17:53:43.407 281 18228.62 18.62 52727.91 88888.00 2007-10-08 17:53:43.907 281 18228.64 18.65 52728.01 88888.00 2007-10-08 17:53:44.407 281 18228.68 18.59 52728.16 88888.00 2007-10-08 17:53:44.907 281 18228.68 18.62 52727.98 88888.00 2007-10-08 17:53:45.407 281 18228.74 18.59 52727.80 88888.00 2007-10-08 17:53:45.907 281 18228.75 18.59 52727.81 88888.00 2007-10-08 17:53:46.407 281 18228.96 18.71 52727.70 88888.00 2007-10-08 17:53:46.907 281 18229.05 18.76 52727.66 88888.00 2007-10-08 17:53:47.407 281 18229.15 18.67 52727.66 88888.00 2007-10-08 17:53:47.907 281 18229.07 18.69 52727.67 88888.00 2007-10-08 17:53:48.407 281 18229.00 18.72 52727.73 88888.00 2007-10-08 17:53:48.907 281 18229.08 18.66 52727.76 88888.00 2007-10-08 17:53:49.407 281 18229.06 18.62 52727.78 88888.00 2007-10-08 17:53:49.907 281 18228.77 18.71 52727.77 88888.00 2007-10-08 17:53:50.407 281 18228.88 18.66 52727.76 88888.00 2007-10-08 17:53:50.907 281 18228.97 18.61 52727.72 88888.00 2007-10-08 17:53:51.407 281 18229.00 18.60 52727.70 88888.00 2007-10-08 17:53:51.907 281 18228.93 18.59 52727.72 88888.00 2007-10-08 17:53:52.407 281 18229.05 18.64 52727.66 88888.00 2007-10-08 17:53:52.907 281 18228.97 18.70 52727.67 88888.00 2007-10-08 17:53:53.407 281 18228.97 18.75 52727.84 88888.00 2007-10-08 17:53:53.907 281 18228.96 18.78 52727.92 88888.00 2007-10-08 17:53:54.407 281 18228.91 18.87 52727.87 88888.00 2007-10-08 17:53:54.907 281 18229.00 18.95 52727.87 88888.00 2007-10-08 17:53:55.407 281 18229.00 18.94 52727.82 88888.00 2007-10-08 17:53:55.907 281 18228.98 18.96 52727.80 88888.00 2007-10-08 17:53:56.407 281 18228.95 18.86 52727.90 88888.00 2007-10-08 17:53:56.907 281 18228.89 18.81 52727.95 88888.00 2007-10-08 17:53:57.407 281 18228.83 18.78 52727.81 88888.00 2007-10-08 17:53:57.907 281 18228.84 18.78 52727.65 88888.00 2007-10-08 17:53:58.407 281 18228.91 18.75 52727.77 88888.00 2007-10-08 17:53:58.907 281 18229.08 18.86 52727.80 88888.00 2007-10-08 17:53:59.407 281 18229.19 18.80 52727.75 88888.00 2007-10-08 17:53:59.907 281 18228.97 18.81 52727.77 88888.00 2007-10-08 17:54:00.407 281 18229.02 18.80 52727.87 88888.00 2007-10-08 17:54:00.907 281 18229.17 18.73 52727.83 88888.00 2007-10-08 17:54:01.407 281 18229.12 18.76 52727.81 88888.00 2007-10-08 17:54:01.907 281 18229.10 18.87 52727.84 88888.00 2007-10-08 17:54:02.407 281 18229.12 18.86 52727.89 88888.00 2007-10-08 17:54:02.907 281 18228.94 18.77 52727.87 88888.00 2007-10-08 17:54:03.407 281 18228.93 18.75 52727.85 88888.00 2007-10-08 17:54:03.907 281 18228.88 18.79 52727.82 88888.00 2007-10-08 17:54:04.407 281 18228.98 18.71 52727.83 88888.00 2007-10-08 17:54:04.907 281 18229.04 18.74 52727.88 88888.00 2007-10-08 17:54:05.407 281 18228.96 18.76 52727.94 88888.00 2007-10-08 17:54:05.907 281 18229.10 18.74 52727.89 88888.00 2007-10-08 17:54:06.407 281 18229.12 18.71 52727.76 88888.00 2007-10-08 17:54:06.907 281 18229.18 18.63 52727.66 88888.00 2007-10-08 17:54:07.407 281 18229.18 18.65 52727.68 88888.00 2007-10-08 17:54:07.907 281 18229.09 18.70 52727.68 88888.00 2007-10-08 17:54:08.407 281 18229.04 18.62 52727.80 88888.00 2007-10-08 17:54:08.907 281 18229.04 18.69 52727.82 88888.00 2007-10-08 17:54:09.407 281 18228.97 18.66 52727.92 88888.00 2007-10-08 17:54:09.907 281 18228.95 18.60 52728.00 88888.00 2007-10-08 17:54:10.407 281 18229.08 18.60 52727.89 88888.00 2007-10-08 17:54:10.907 281 18229.07 18.63 52727.84 88888.00 2007-10-08 17:54:11.407 281 18229.15 18.61 52727.76 88888.00 2007-10-08 17:54:11.907 281 18229.21 18.62 52727.76 88888.00 2007-10-08 17:54:12.407 281 18229.17 18.60 52727.70 88888.00 2007-10-08 17:54:12.907 281 18229.15 18.54 52727.72 88888.00 2007-10-08 17:54:13.407 281 18229.15 18.57 52727.66 88888.00 2007-10-08 17:54:13.907 281 18229.11 18.60 52727.56 88888.00 2007-10-08 17:54:14.407 281 18229.07 18.56 52727.54 88888.00 2007-10-08 17:54:14.907 281 18229.05 18.47 52727.55 88888.00 2007-10-08 17:54:15.407 281 18228.98 18.48 52727.59 88888.00 2007-10-08 17:54:15.907 281 18228.96 18.47 52727.64 88888.00 2007-10-08 17:54:16.407 281 18228.97 18.47 52727.64 88888.00 2007-10-08 17:54:16.907 281 18228.99 18.46 52727.68 88888.00 2007-10-08 17:54:17.407 281 18229.05 18.43 52727.76 88888.00 2007-10-08 17:54:17.907 281 18229.24 18.35 52727.52 88888.00 2007-10-08 17:54:18.407 281 18229.18 18.37 52727.48 88888.00 2007-10-08 17:54:18.907 281 18229.18 18.37 52727.59 88888.00 2007-10-08 17:54:19.407 281 18229.12 18.35 52727.65 88888.00 2007-10-08 17:54:19.907 281 18229.02 18.41 52727.65 88888.00 2007-10-08 17:54:20.407 281 18228.96 18.31 52727.68 88888.00 2007-10-08 17:54:20.907 281 18228.95 18.22 52727.66 88888.00 2007-10-08 17:54:21.407 281 18228.91 18.27 52727.65 88888.00 2007-10-08 17:54:21.907 281 18229.02 18.34 52727.68 88888.00 2007-10-08 17:54:22.407 281 18229.06 18.36 52727.67 88888.00 2007-10-08 17:54:22.907 281 18228.94 18.39 52727.62 88888.00 2007-10-08 17:54:23.407 281 18228.89 18.35 52727.55 88888.00 2007-10-08 17:54:23.907 281 18228.90 18.34 52727.57 88888.00 2007-10-08 17:54:24.407 281 18228.96 18.32 52727.57 88888.00 2007-10-08 17:54:24.907 281 18228.88 18.35 52727.65 88888.00 2007-10-08 17:54:25.407 281 18228.78 18.40 52727.71 88888.00 2007-10-08 17:54:25.907 281 18228.87 18.29 52727.53 88888.00 2007-10-08 17:54:26.407 281 18228.95 18.16 52727.54 88888.00 2007-10-08 17:54:26.907 281 18228.95 18.18 52727.57 88888.00 2007-10-08 17:54:27.407 281 18229.01 18.16 52727.54 88888.00 2007-10-08 17:54:27.907 281 18229.05 18.22 52727.55 88888.00 2007-10-08 17:54:28.407 281 18229.00 18.27 52727.64 88888.00 2007-10-08 17:54:28.907 281 18228.88 18.28 52727.64 88888.00 2007-10-08 17:54:29.407 281 18228.82 18.27 52727.58 88888.00 2007-10-08 17:54:29.907 281 18228.77 18.33 52727.50 88888.00 2007-10-08 17:54:30.407 281 18228.71 18.31 52727.58 88888.00 2007-10-08 17:54:30.907 281 18228.85 18.29 52727.60 88888.00 2007-10-08 17:54:31.407 281 18228.74 18.29 52727.62 88888.00 2007-10-08 17:54:31.907 281 18228.67 18.39 52727.66 88888.00 2007-10-08 17:54:32.407 281 18228.64 18.31 52727.67 88888.00 2007-10-08 17:54:32.907 281 18228.79 18.30 52727.72 88888.00 2007-10-08 17:54:33.407 281 18228.87 18.25 52727.79 88888.00 2007-10-08 17:54:33.907 281 18228.85 18.27 52727.69 88888.00 2007-10-08 17:54:34.407 281 18228.86 18.27 52727.64 88888.00 2007-10-08 17:54:34.907 281 18228.94 18.31 52727.70 88888.00 2007-10-08 17:54:35.407 281 18228.96 18.31 52727.76 88888.00 2007-10-08 17:54:35.907 281 18229.13 18.33 52727.76 88888.00 2007-10-08 17:54:36.407 281 18229.06 18.26 52727.71 88888.00 2007-10-08 17:54:36.907 281 18228.99 18.25 52727.81 88888.00 2007-10-08 17:54:37.407 281 18228.96 18.30 52727.80 88888.00 2007-10-08 17:54:37.907 281 18228.91 18.23 52727.75 88888.00 2007-10-08 17:54:38.407 281 18228.80 18.16 52727.70 88888.00 2007-10-08 17:54:38.907 281 18228.77 18.13 52727.65 88888.00 2007-10-08 17:54:39.407 281 18228.83 18.12 52727.71 88888.00 2007-10-08 17:54:39.907 281 18228.93 18.22 52727.69 88888.00 2007-10-08 17:54:40.407 281 18228.96 18.25 52727.72 88888.00 2007-10-08 17:54:40.907 281 18229.00 18.19 52727.76 88888.00 2007-10-08 17:54:41.407 281 18229.07 18.21 52727.71 88888.00 2007-10-08 17:54:41.907 281 18229.09 18.35 52727.60 88888.00 2007-10-08 17:54:42.407 281 18229.15 18.35 52727.47 88888.00 2007-10-08 17:54:42.907 281 18229.17 18.30 52727.54 88888.00 2007-10-08 17:54:43.407 281 18229.13 18.32 52727.57 88888.00 2007-10-08 17:54:43.907 281 18229.12 18.30 52727.57 88888.00 2007-10-08 17:54:44.407 281 18229.15 18.22 52727.58 88888.00 2007-10-08 17:54:44.907 281 18229.17 18.15 52727.59 88888.00 2007-10-08 17:54:45.407 281 18229.13 18.14 52727.60 88888.00 2007-10-08 17:54:45.907 281 18229.12 18.26 52727.60 88888.00 2007-10-08 17:54:46.407 281 18229.17 18.33 52727.52 88888.00 2007-10-08 17:54:46.907 281 18229.29 18.34 52727.43 88888.00 2007-10-08 17:54:47.407 281 18229.35 18.40 52727.42 88888.00 2007-10-08 17:54:47.907 281 18229.45 18.43 52727.40 88888.00 2007-10-08 17:54:48.407 281 18229.35 18.32 52727.40 88888.00 2007-10-08 17:54:48.907 281 18229.33 18.38 52727.47 88888.00 2007-10-08 17:54:49.407 281 18229.31 18.45 52727.56 88888.00 2007-10-08 17:54:49.907 281 18229.29 18.42 52727.57 88888.00 2007-10-08 17:54:50.407 281 18229.28 18.40 52727.50 88888.00 2007-10-08 17:54:50.907 281 18229.10 18.42 52727.43 88888.00 2007-10-08 17:54:51.407 281 18229.11 18.44 52727.38 88888.00 2007-10-08 17:54:51.907 281 18229.17 18.51 52727.47 88888.00 2007-10-08 17:54:52.407 281 18229.13 18.44 52727.43 88888.00 2007-10-08 17:54:52.907 281 18229.16 18.39 52727.36 88888.00 2007-10-08 17:54:53.407 281 18229.22 18.38 52727.36 88888.00 2007-10-08 17:54:53.907 281 18229.23 18.41 52727.29 88888.00 2007-10-08 17:54:54.407 281 18229.11 18.48 52727.17 88888.00 2007-10-08 17:54:54.907 281 18229.13 18.55 52727.15 88888.00 2007-10-08 17:54:55.407 281 18229.22 18.63 52727.36 88888.00 2007-10-08 17:54:55.907 281 18229.26 18.64 52727.26 88888.00 2007-10-08 17:54:56.407 281 18229.35 18.62 52727.23 88888.00 2007-10-08 17:54:56.907 281 18229.24 18.64 52727.30 88888.00 2007-10-08 17:54:57.407 281 18229.28 18.66 52727.32 88888.00 2007-10-08 17:54:57.907 281 18229.26 18.65 52727.33 88888.00 2007-10-08 17:54:58.407 281 18229.26 18.60 52727.46 88888.00 2007-10-08 17:54:58.907 281 18229.27 18.56 52727.41 88888.00 2007-10-08 17:54:59.407 281 18229.26 18.64 52727.38 88888.00 2007-10-08 17:54:59.907 281 18229.27 18.71 52727.37 88888.00 2007-10-08 17:55:00.407 281 18229.30 18.74 52727.31 88888.00 2007-10-08 17:55:00.907 281 18229.28 18.72 52727.40 88888.00 2007-10-08 17:55:01.407 281 18229.22 18.64 52727.38 88888.00 2007-10-08 17:55:01.907 281 18229.21 18.64 52727.38 88888.00 2007-10-08 17:55:02.407 281 18229.22 18.70 52727.64 88888.00 2007-10-08 17:55:02.907 281 18229.31 18.77 52727.58 88888.00 2007-10-08 17:55:03.407 281 18229.42 18.80 52727.56 88888.00 2007-10-08 17:55:03.907 281 18229.44 18.80 52727.56 88888.00 2007-10-08 17:55:04.407 281 18229.48 18.78 52727.57 88888.00 2007-10-08 17:55:04.907 281 18229.51 18.74 52727.76 88888.00 2007-10-08 17:55:05.407 281 18229.51 18.69 52727.70 88888.00 2007-10-08 17:55:05.907 281 18229.47 18.72 52727.73 88888.00 2007-10-08 17:55:06.407 281 18229.34 18.73 52727.76 88888.00 2007-10-08 17:55:06.907 281 18229.47 18.76 52727.70 88888.00 2007-10-08 17:55:07.407 281 18229.53 18.81 52727.65 88888.00 2007-10-08 17:55:07.907 281 18229.58 18.82 52727.56 88888.00 2007-10-08 17:55:08.407 281 18229.52 18.71 52727.54 88888.00 2007-10-08 17:55:08.907 281 18229.60 18.70 52727.57 88888.00 2007-10-08 17:55:09.407 281 18229.56 18.71 52727.56 88888.00 2007-10-08 17:55:09.907 281 18229.45 18.68 52727.55 88888.00 2007-10-08 17:55:10.407 281 18229.44 18.69 52727.55 88888.00 2007-10-08 17:55:10.907 281 18229.35 18.72 52727.57 88888.00 2007-10-08 17:55:11.407 281 18229.38 18.85 52727.56 88888.00 2007-10-08 17:55:11.907 281 18229.52 18.88 52727.54 88888.00 2007-10-08 17:55:12.407 281 18229.49 18.82 52727.61 88888.00 2007-10-08 17:55:12.907 281 18229.52 18.82 52727.54 88888.00 2007-10-08 17:55:13.407 281 18229.65 18.81 52727.52 88888.00 2007-10-08 17:55:13.907 281 18229.63 18.69 52727.61 88888.00 2007-10-08 17:55:14.407 281 18229.53 18.63 52727.59 88888.00 2007-10-08 17:55:14.907 281 18229.56 18.58 52727.65 88888.00 2007-10-08 17:55:15.407 281 18229.63 18.69 52727.72 88888.00 2007-10-08 17:55:15.907 281 18229.66 18.65 52727.70 88888.00 2007-10-08 17:55:16.407 281 18229.61 18.54 52727.67 88888.00 2007-10-08 17:55:16.907 281 18229.61 18.28 52727.77 88888.00 2007-10-08 17:55:17.407 281 18229.67 18.13 52727.82 88888.00 2007-10-08 17:55:17.907 281 18229.54 18.09 52727.77 88888.00 2007-10-08 17:55:18.407 281 18229.66 18.24 52727.80 88888.00 2007-10-08 17:55:18.907 281 18229.80 18.27 52727.73 88888.00 2007-10-08 17:55:19.407 281 18229.76 18.27 52727.78 88888.00 2007-10-08 17:55:19.907 281 18229.73 18.32 52727.72 88888.00 2007-10-08 17:55:20.407 281 18229.69 18.33 52727.66 88888.00 2007-10-08 17:55:20.907 281 18229.60 18.23 52727.69 88888.00 2007-10-08 17:55:21.407 281 18229.29 18.24 52727.70 88888.00 2007-10-08 17:55:21.907 281 18229.27 18.15 52727.65 88888.00 2007-10-08 17:55:22.407 281 18229.24 18.12 52727.79 88888.00 2007-10-08 17:55:22.907 281 18229.06 18.19 52727.76 88888.00 2007-10-08 17:55:23.407 281 18229.05 18.21 52727.72 88888.00 2007-10-08 17:55:23.907 281 18229.11 18.08 52727.76 88888.00 2007-10-08 17:55:24.407 281 18229.13 18.12 52727.88 88888.00 2007-10-08 17:55:24.907 281 18229.11 18.26 52727.78 88888.00 2007-10-08 17:55:25.407 281 18229.07 18.15 52727.69 88888.00 2007-10-08 17:55:25.907 281 18228.96 18.05 52727.70 88888.00 2007-10-08 17:55:26.407 281 18228.88 18.04 52727.70 88888.00 2007-10-08 17:55:26.907 281 18228.88 18.00 52727.68 88888.00 2007-10-08 17:55:27.407 281 18228.89 17.97 52727.50 88888.00 2007-10-08 17:55:27.907 281 18228.95 17.97 52727.38 88888.00 2007-10-08 17:55:28.407 281 18228.97 17.91 52727.38 88888.00 2007-10-08 17:55:28.907 281 18228.95 17.85 52727.47 88888.00 2007-10-08 17:55:29.407 281 18228.84 17.76 52727.50 88888.00 2007-10-08 17:55:29.907 281 18228.80 17.73 52727.50 88888.00 2007-10-08 17:55:30.407 281 18228.82 17.78 52727.48 88888.00 2007-10-08 17:55:30.907 281 18228.79 17.81 52727.54 88888.00 2007-10-08 17:55:31.407 281 18228.86 17.78 52727.57 88888.00 2007-10-08 17:55:31.907 281 18228.90 17.74 52727.58 88888.00 2007-10-08 17:55:32.407 281 18228.86 17.77 52727.73 88888.00 2007-10-08 17:55:32.907 281 18228.71 17.74 52727.72 88888.00 2007-10-08 17:55:33.407 281 18228.59 17.75 52727.67 88888.00 2007-10-08 17:55:33.907 281 18228.64 17.73 52727.50 88888.00 2007-10-08 17:55:34.407 281 18228.69 17.65 52727.48 88888.00 2007-10-08 17:55:34.907 281 18228.65 17.74 52727.65 88888.00 2007-10-08 17:55:35.407 281 18228.64 17.80 52727.67 88888.00 2007-10-08 17:55:35.907 281 18228.68 17.84 52727.61 88888.00 2007-10-08 17:55:36.407 281 18228.79 17.82 52727.65 88888.00 2007-10-08 17:55:36.907 281 18228.73 17.81 52727.72 88888.00 2007-10-08 17:55:37.407 281 18228.78 17.79 52727.70 88888.00 2007-10-08 17:55:37.907 281 18228.82 17.79 52727.65 88888.00 2007-10-08 17:55:38.407 281 18228.69 17.71 52727.59 88888.00 2007-10-08 17:55:38.907 281 18228.59 17.73 52727.57 88888.00 2007-10-08 17:55:39.407 281 18228.61 17.73 52727.55 88888.00 2007-10-08 17:55:39.907 281 18228.64 17.62 52727.56 88888.00 2007-10-08 17:55:40.407 281 18228.61 17.59 52727.58 88888.00 2007-10-08 17:55:40.907 281 18228.76 17.64 52727.59 88888.00 2007-10-08 17:55:41.407 281 18228.80 17.59 52727.59 88888.00 2007-10-08 17:55:41.907 281 18228.75 17.52 52727.65 88888.00 2007-10-08 17:55:42.407 281 18228.68 17.48 52727.67 88888.00 2007-10-08 17:55:42.907 281 18228.63 17.49 52727.60 88888.00 2007-10-08 17:55:43.407 281 18228.76 17.44 52727.68 88888.00 2007-10-08 17:55:43.907 281 18228.79 17.44 52727.69 88888.00 2007-10-08 17:55:44.407 281 18228.65 17.47 52727.73 88888.00 2007-10-08 17:55:44.907 281 18228.64 17.61 52727.69 88888.00 2007-10-08 17:55:45.407 281 18228.58 17.64 52727.70 88888.00 2007-10-08 17:55:45.907 281 18228.55 17.54 52727.70 88888.00 2007-10-08 17:55:46.407 281 18228.66 17.47 52727.71 88888.00 2007-10-08 17:55:46.907 281 18228.77 17.54 52727.81 88888.00 2007-10-08 17:55:47.407 281 18228.65 17.55 52727.78 88888.00 2007-10-08 17:55:47.907 281 18228.40 17.64 52727.76 88888.00 2007-10-08 17:55:48.407 281 18228.42 17.72 52727.73 88888.00 2007-10-08 17:55:48.907 281 18228.43 17.77 52727.73 88888.00 2007-10-08 17:55:49.407 281 18228.47 17.74 52727.72 88888.00 2007-10-08 17:55:49.907 281 18228.47 17.75 52727.75 88888.00 2007-10-08 17:55:50.407 281 18228.54 17.78 52727.81 88888.00 2007-10-08 17:55:50.907 281 18228.59 17.74 52727.70 88888.00 2007-10-08 17:55:51.407 281 18228.55 17.67 52727.65 88888.00 2007-10-08 17:55:51.907 281 18228.51 17.70 52727.64 88888.00 2007-10-08 17:55:52.407 281 18228.55 17.71 52727.70 88888.00 2007-10-08 17:55:52.907 281 18228.56 17.72 52727.64 88888.00 2007-10-08 17:55:53.407 281 18228.50 17.73 52727.71 88888.00 2007-10-08 17:55:53.907 281 18228.47 17.78 52727.78 88888.00 2007-10-08 17:55:54.407 281 18228.50 17.72 52727.75 88888.00 2007-10-08 17:55:54.907 281 18228.40 17.67 52727.71 88888.00 2007-10-08 17:55:55.407 281 18228.53 17.59 52727.67 88888.00 2007-10-08 17:55:55.907 281 18228.59 17.66 52727.56 88888.00 2007-10-08 17:55:56.407 281 18228.50 17.80 52727.58 88888.00 2007-10-08 17:55:56.907 281 18228.63 17.81 52727.65 88888.00 2007-10-08 17:55:57.407 281 18228.65 17.76 52727.69 88888.00 2007-10-08 17:55:57.907 281 18228.58 17.85 52727.71 88888.00 2007-10-08 17:55:58.407 281 18228.69 17.87 52727.72 88888.00 2007-10-08 17:55:58.907 281 18228.72 17.91 52727.79 88888.00 2007-10-08 17:55:59.407 281 18228.71 17.95 52727.67 88888.00 2007-10-08 17:55:59.907 281 18228.67 18.01 52727.62 88888.00 2007-10-08 17:56:00.407 281 18228.73 18.09 52727.73 88888.00 2007-10-08 17:56:00.907 281 18228.79 18.02 52727.76 88888.00 2007-10-08 17:56:01.407 281 18228.78 18.05 52727.72 88888.00 2007-10-08 17:56:01.907 281 18228.83 18.00 52727.79 88888.00 2007-10-08 17:56:02.407 281 18228.80 17.97 52727.69 88888.00 2007-10-08 17:56:02.907 281 18228.80 17.99 52727.76 88888.00 2007-10-08 17:56:03.407 281 18228.82 17.97 52727.82 88888.00 2007-10-08 17:56:03.907 281 18228.90 17.97 52727.84 88888.00 2007-10-08 17:56:04.407 281 18228.94 17.97 52727.73 88888.00 2007-10-08 17:56:04.907 281 18228.97 18.00 52727.67 88888.00 2007-10-08 17:56:05.407 281 18229.06 17.99 52727.72 88888.00 2007-10-08 17:56:05.907 281 18229.02 17.99 52727.65 88888.00 2007-10-08 17:56:06.407 281 18229.18 18.02 52727.71 88888.00 2007-10-08 17:56:06.907 281 18229.06 18.02 52727.79 88888.00 2007-10-08 17:56:07.407 281 18228.87 18.06 52727.73 88888.00 2007-10-08 17:56:07.907 281 18228.76 18.02 52727.62 88888.00 2007-10-08 17:56:08.407 281 18228.74 18.06 52727.57 88888.00 2007-10-08 17:56:08.907 281 18228.76 18.20 52727.59 88888.00 2007-10-08 17:56:09.407 281 18228.77 18.12 52727.52 88888.00 2007-10-08 17:56:09.907 281 18228.69 18.11 52727.46 88888.00 2007-10-08 17:56:10.407 281 18228.71 18.10 52727.61 88888.00 2007-10-08 17:56:10.907 281 18228.80 18.11 52727.68 88888.00 2007-10-08 17:56:11.407 281 18228.75 18.10 52727.71 88888.00 2007-10-08 17:56:11.907 281 18228.69 18.11 52727.70 88888.00 2007-10-08 17:56:12.407 281 18228.78 18.08 52727.69 88888.00 2007-10-08 17:56:12.907 281 18228.77 18.15 52727.65 88888.00 2007-10-08 17:56:13.407 281 18228.86 18.21 52727.56 88888.00 2007-10-08 17:56:13.907 281 18228.96 18.14 52727.70 88888.00 2007-10-08 17:56:14.407 281 18229.09 18.02 52727.76 88888.00 2007-10-08 17:56:14.907 281 18229.02 18.05 52727.73 88888.00 2007-10-08 17:56:15.407 281 18228.86 18.11 52727.62 88888.00 2007-10-08 17:56:15.907 281 18228.87 18.12 52727.64 88888.00 2007-10-08 17:56:16.407 281 18228.88 17.95 52727.59 88888.00 2007-10-08 17:56:16.907 281 18228.89 17.97 52727.47 88888.00 2007-10-08 17:56:17.407 281 18228.85 18.06 52727.47 88888.00 2007-10-08 17:56:17.907 281 18228.89 18.07 52727.61 88888.00 2007-10-08 17:56:18.407 281 18228.83 18.05 52727.62 88888.00 2007-10-08 17:56:18.907 281 18228.83 18.02 52727.58 88888.00 2007-10-08 17:56:19.407 281 18228.83 18.01 52727.48 88888.00 2007-10-08 17:56:19.907 281 18228.80 17.94 52727.57 88888.00 2007-10-08 17:56:20.407 281 18228.78 17.97 52727.56 88888.00 2007-10-08 17:56:20.907 281 18228.77 17.95 52727.55 88888.00 2007-10-08 17:56:21.407 281 18228.86 17.87 52727.53 88888.00 2007-10-08 17:56:21.907 281 18228.86 17.89 52727.54 88888.00 2007-10-08 17:56:22.407 281 18228.94 17.91 52727.64 88888.00 2007-10-08 17:56:22.907 281 18228.80 17.94 52727.78 88888.00 2007-10-08 17:56:23.407 281 18228.65 17.92 52727.70 88888.00 2007-10-08 17:56:23.907 281 18228.68 17.97 52727.68 88888.00 2007-10-08 17:56:24.407 281 18228.64 18.08 52727.68 88888.00 2007-10-08 17:56:24.907 281 18228.56 18.05 52727.56 88888.00 2007-10-08 17:56:25.407 281 18228.62 17.94 52727.58 88888.00 2007-10-08 17:56:25.907 281 18228.68 17.82 52727.71 88888.00 2007-10-08 17:56:26.407 281 18228.61 17.82 52727.71 88888.00 2007-10-08 17:56:26.907 281 18228.58 17.90 52727.67 88888.00 2007-10-08 17:56:27.407 281 18228.62 17.81 52727.67 88888.00 2007-10-08 17:56:27.907 281 18228.71 17.70 52727.79 88888.00 2007-10-08 17:56:28.407 281 18228.63 17.70 52727.80 88888.00 2007-10-08 17:56:28.907 281 18228.61 17.76 52727.76 88888.00 2007-10-08 17:56:29.407 281 18228.61 17.87 52727.72 88888.00 2007-10-08 17:56:29.907 281 18228.53 17.92 52727.70 88888.00 2007-10-08 17:56:30.407 281 18228.36 17.80 52727.66 88888.00 2007-10-08 17:56:30.907 281 18228.32 17.72 52727.72 88888.00 2007-10-08 17:56:31.407 281 18228.43 17.82 52727.69 88888.00 2007-10-08 17:56:31.907 281 18228.47 17.84 52727.58 88888.00 2007-10-08 17:56:32.407 281 18228.39 17.85 52727.65 88888.00 2007-10-08 17:56:32.907 281 18228.39 17.68 52727.65 88888.00 2007-10-08 17:56:33.407 281 18228.44 17.69 52727.52 88888.00 2007-10-08 17:56:33.907 281 18228.50 17.66 52727.47 88888.00 2007-10-08 17:56:34.407 281 18228.66 17.70 52727.55 88888.00 2007-10-08 17:56:34.907 281 18228.67 17.71 52727.59 88888.00 2007-10-08 17:56:35.407 281 18228.69 17.60 52727.70 88888.00 2007-10-08 17:56:35.907 281 18228.67 17.58 52727.73 88888.00 2007-10-08 17:56:36.407 281 18228.52 17.65 52727.88 88888.00 2007-10-08 17:56:36.907 281 18228.57 17.68 52727.85 88888.00 2007-10-08 17:56:37.407 281 18228.59 17.62 52727.79 88888.00 2007-10-08 17:56:37.907 281 18228.58 17.62 52727.83 88888.00 2007-10-08 17:56:38.407 281 18228.59 17.57 52727.83 88888.00 2007-10-08 17:56:38.907 281 18228.45 17.66 52727.88 88888.00 2007-10-08 17:56:39.407 281 18228.47 17.68 52727.80 88888.00 2007-10-08 17:56:39.907 281 18228.62 17.69 52727.67 88888.00 2007-10-08 17:56:40.407 281 18228.82 17.56 52727.75 88888.00 2007-10-08 17:56:40.907 281 18228.82 17.58 52727.73 88888.00 2007-10-08 17:56:41.407 281 18228.79 17.61 52727.65 88888.00 2007-10-08 17:56:41.907 281 18228.66 17.62 52727.58 88888.00 2007-10-08 17:56:42.407 281 18228.63 17.59 52727.59 88888.00 2007-10-08 17:56:42.907 281 18228.61 17.62 52727.73 88888.00 2007-10-08 17:56:43.407 281 18228.73 17.68 52727.71 88888.00 2007-10-08 17:56:43.907 281 18228.77 17.68 52727.75 88888.00 2007-10-08 17:56:44.407 281 18228.72 17.72 52727.59 88888.00 2007-10-08 17:56:44.907 281 18228.71 17.64 52727.42 88888.00 2007-10-08 17:56:45.407 281 18228.75 17.58 52727.34 88888.00 2007-10-08 17:56:45.907 281 18228.78 17.62 52727.31 88888.00 2007-10-08 17:56:46.407 281 18228.82 17.67 52727.25 88888.00 2007-10-08 17:56:46.907 281 18228.86 17.56 52727.42 88888.00 2007-10-08 17:56:47.407 281 18228.91 17.40 52727.48 88888.00 2007-10-08 17:56:47.907 281 18228.97 17.53 52727.45 88888.00 2007-10-08 17:56:48.407 281 18228.90 17.76 52727.54 88888.00 2007-10-08 17:56:48.907 281 18228.87 17.80 52727.54 88888.00 2007-10-08 17:56:49.407 281 18228.96 17.75 52727.45 88888.00 2007-10-08 17:56:49.907 281 18228.95 17.68 52727.35 88888.00 2007-10-08 17:56:50.407 281 18228.98 17.63 52727.42 88888.00 2007-10-08 17:56:50.907 281 18228.97 17.69 52727.43 88888.00 2007-10-08 17:56:51.407 281 18229.00 17.69 52727.36 88888.00 2007-10-08 17:56:51.907 281 18229.12 17.58 52727.43 88888.00 2007-10-08 17:56:52.407 281 18229.01 17.62 52727.37 88888.00 2007-10-08 17:56:52.907 281 18229.04 17.69 52727.48 88888.00 2007-10-08 17:56:53.407 281 18228.97 17.73 52727.53 88888.00 2007-10-08 17:56:53.907 281 18228.90 17.67 52727.58 88888.00 2007-10-08 17:56:54.407 281 18228.85 17.61 52727.56 88888.00 2007-10-08 17:56:54.907 281 18228.84 17.51 52727.52 88888.00 2007-10-08 17:56:55.407 281 18228.85 17.55 52727.68 88888.00 2007-10-08 17:56:55.907 281 18228.82 17.63 52727.76 88888.00 2007-10-08 17:56:56.407 281 18228.88 17.62 52727.66 88888.00 2007-10-08 17:56:56.907 281 18228.90 17.62 52727.66 88888.00 2007-10-08 17:56:57.407 281 18228.86 17.57 52727.75 88888.00 2007-10-08 17:56:57.907 281 18228.98 17.51 52727.70 88888.00 2007-10-08 17:56:58.407 281 18229.10 17.49 52727.71 88888.00 2007-10-08 17:56:58.907 281 18229.06 17.49 52727.67 88888.00 2007-10-08 17:56:59.407 281 18229.04 17.55 52727.56 88888.00 2007-10-08 17:56:59.907 281 18229.07 17.54 52727.65 88888.00 2007-10-08 17:57:00.407 281 18228.99 17.56 52727.61 88888.00 2007-10-08 17:57:00.907 281 18228.91 17.61 52727.53 88888.00 2007-10-08 17:57:01.407 281 18228.82 17.61 52727.54 88888.00 2007-10-08 17:57:01.907 281 18228.85 17.61 52727.59 88888.00 2007-10-08 17:57:02.407 281 18228.87 17.74 52727.57 88888.00 2007-10-08 17:57:02.907 281 18228.79 17.71 52727.66 88888.00 2007-10-08 17:57:03.407 281 18228.77 17.69 52727.69 88888.00 2007-10-08 17:57:03.907 281 18228.83 17.64 52727.55 88888.00 2007-10-08 17:57:04.407 281 18228.87 17.72 52727.57 88888.00 2007-10-08 17:57:04.907 281 18228.84 17.73 52727.54 88888.00 2007-10-08 17:57:05.407 281 18228.83 17.67 52727.55 88888.00 2007-10-08 17:57:05.907 281 18228.79 17.68 52727.58 88888.00 2007-10-08 17:57:06.407 281 18228.86 17.67 52727.54 88888.00 2007-10-08 17:57:06.907 281 18228.89 17.57 52727.53 88888.00 2007-10-08 17:57:07.407 281 18228.89 17.52 52727.60 88888.00 2007-10-08 17:57:07.907 281 18228.87 17.55 52727.62 88888.00 2007-10-08 17:57:08.407 281 18228.85 17.61 52727.61 88888.00 2007-10-08 17:57:08.907 281 18228.88 17.52 52727.62 88888.00 2007-10-08 17:57:09.407 281 18228.83 17.61 52727.62 88888.00 2007-10-08 17:57:09.907 281 18228.80 17.70 52727.59 88888.00 2007-10-08 17:57:10.407 281 18228.78 17.75 52727.58 88888.00 2007-10-08 17:57:10.907 281 18228.77 17.74 52727.50 88888.00 2007-10-08 17:57:11.407 281 18228.76 17.71 52727.64 88888.00 2007-10-08 17:57:11.907 281 18228.80 17.71 52727.65 88888.00 2007-10-08 17:57:12.407 281 18228.75 17.65 52727.70 88888.00 2007-10-08 17:57:12.907 281 18228.63 17.66 52727.70 88888.00 2007-10-08 17:57:13.407 281 18228.71 17.72 52727.67 88888.00 2007-10-08 17:57:13.907 281 18228.65 17.72 52727.72 88888.00 2007-10-08 17:57:14.407 281 18228.55 17.72 52727.81 88888.00 2007-10-08 17:57:14.907 281 18228.56 17.84 52727.77 88888.00 2007-10-08 17:57:15.407 281 18228.74 17.92 52727.70 88888.00 2007-10-08 17:57:15.907 281 18228.83 17.82 52727.68 88888.00 2007-10-08 17:57:16.407 281 18228.79 17.75 52727.72 88888.00 2007-10-08 17:57:16.907 281 18228.85 17.73 52727.79 88888.00 2007-10-08 17:57:17.407 281 18228.68 17.67 52727.66 88888.00 2007-10-08 17:57:17.907 281 18228.75 17.72 52727.54 88888.00 2007-10-08 17:57:18.407 281 18228.59 17.76 52727.53 88888.00 2007-10-08 17:57:18.907 281 18228.79 17.82 52727.45 88888.00 2007-10-08 17:57:19.407 281 18228.85 17.81 52727.60 88888.00 2007-10-08 17:57:19.907 281 18228.74 17.78 52727.64 88888.00 2007-10-08 17:57:20.407 281 18228.84 17.79 52727.59 88888.00 2007-10-08 17:57:20.907 281 18228.86 17.78 52727.54 88888.00 2007-10-08 17:57:21.407 281 18228.94 17.71 52727.53 88888.00 2007-10-08 17:57:21.907 281 18228.82 17.71 52727.53 88888.00 2007-10-08 17:57:22.407 281 18228.68 17.77 52727.57 88888.00 2007-10-08 17:57:22.907 281 18228.66 17.81 52727.56 88888.00 2007-10-08 17:57:23.407 281 18228.66 17.76 52727.49 88888.00 2007-10-08 17:57:23.907 281 18228.61 17.75 52727.47 88888.00 2007-10-08 17:57:24.407 281 18228.62 17.68 52727.53 88888.00 2007-10-08 17:57:24.907 281 18228.75 17.65 52727.58 88888.00 2007-10-08 17:57:25.407 281 18228.89 17.68 52727.50 88888.00 2007-10-08 17:57:25.907 281 18228.79 17.63 52727.57 88888.00 2007-10-08 17:57:26.407 281 18228.74 17.62 52727.58 88888.00 2007-10-08 17:57:26.907 281 18228.83 17.61 52727.58 88888.00 2007-10-08 17:57:27.407 281 18228.79 17.60 52727.55 88888.00 2007-10-08 17:57:27.907 281 18228.88 17.58 52727.57 88888.00 2007-10-08 17:57:28.407 281 18228.96 17.58 52727.56 88888.00 2007-10-08 17:57:28.907 281 18228.80 17.67 52727.47 88888.00 2007-10-08 17:57:29.407 281 18228.87 17.81 52727.55 88888.00 2007-10-08 17:57:29.907 281 18228.83 17.76 52727.62 88888.00 2007-10-08 17:57:30.407 281 18228.98 17.76 52727.61 88888.00 2007-10-08 17:57:30.907 281 18229.09 17.78 52727.55 88888.00 2007-10-08 17:57:31.407 281 18229.00 17.72 52727.54 88888.00 2007-10-08 17:57:31.907 281 18228.93 17.72 52727.56 88888.00 2007-10-08 17:57:32.407 281 18228.98 17.71 52727.55 88888.00 2007-10-08 17:57:32.907 281 18228.93 17.77 52727.54 88888.00 2007-10-08 17:57:33.407 281 18228.90 17.85 52727.59 88888.00 2007-10-08 17:57:33.907 281 18228.82 17.78 52727.49 88888.00 2007-10-08 17:57:34.407 281 18228.89 17.71 52727.47 88888.00 2007-10-08 17:57:34.907 281 18228.95 17.72 52727.52 88888.00 2007-10-08 17:57:35.407 281 18228.91 17.77 52727.49 88888.00 2007-10-08 17:57:35.907 281 18228.95 17.77 52727.46 88888.00 2007-10-08 17:57:36.407 281 18228.95 17.70 52727.55 88888.00 2007-10-08 17:57:36.907 281 18229.04 17.64 52727.52 88888.00 2007-10-08 17:57:37.407 281 18229.08 17.63 52727.44 88888.00 2007-10-08 17:57:37.907 281 18229.20 17.66 52727.44 88888.00 2007-10-08 17:57:38.407 281 18229.08 17.65 52727.45 88888.00 2007-10-08 17:57:38.907 281 18229.08 17.61 52727.46 88888.00 2007-10-08 17:57:39.407 281 18229.05 17.68 52727.43 88888.00 2007-10-08 17:57:39.907 281 18229.10 17.71 52727.36 88888.00 2007-10-08 17:57:40.407 281 18228.95 17.71 52727.32 88888.00 2007-10-08 17:57:40.907 281 18228.94 17.75 52727.43 88888.00 2007-10-08 17:57:41.407 281 18228.90 17.69 52727.53 88888.00 2007-10-08 17:57:41.907 281 18228.90 17.61 52727.48 88888.00 2007-10-08 17:57:42.407 281 18228.89 17.63 52727.49 88888.00 2007-10-08 17:57:42.907 281 18228.96 17.56 52727.48 88888.00 2007-10-08 17:57:43.407 281 18228.95 17.64 52727.48 88888.00 2007-10-08 17:57:43.907 281 18228.87 17.69 52727.64 88888.00 2007-10-08 17:57:44.407 281 18228.83 17.70 52727.76 88888.00 2007-10-08 17:57:44.907 281 18228.95 17.67 52727.61 88888.00 2007-10-08 17:57:45.407 281 18228.80 17.71 52727.49 88888.00 2007-10-08 17:57:45.907 281 18228.93 17.73 52727.44 88888.00 2007-10-08 17:57:46.407 281 18228.95 17.66 52727.52 88888.00 2007-10-08 17:57:46.907 281 18228.94 17.63 52727.49 88888.00 2007-10-08 17:57:47.407 281 18228.95 17.70 52727.55 88888.00 2007-10-08 17:57:47.907 281 18228.95 17.73 52727.50 88888.00 2007-10-08 17:57:48.407 281 18228.95 17.84 52727.34 88888.00 2007-10-08 17:57:48.907 281 18228.89 17.78 52727.27 88888.00 2007-10-08 17:57:49.407 281 18228.66 17.77 52727.36 88888.00 2007-10-08 17:57:49.907 281 18228.59 17.70 52727.41 88888.00 2007-10-08 17:57:50.407 281 18228.75 17.77 52727.45 88888.00 2007-10-08 17:57:50.907 281 18228.75 17.80 52727.44 88888.00 2007-10-08 17:57:51.407 281 18228.69 17.71 52727.47 88888.00 2007-10-08 17:57:51.907 281 18228.84 17.65 52727.47 88888.00 2007-10-08 17:57:52.407 281 18228.83 17.63 52727.55 88888.00 2007-10-08 17:57:52.907 281 18228.77 17.78 52727.42 88888.00 2007-10-08 17:57:53.404 281 18228.74 17.82 52727.42 88888.00 2007-10-08 17:57:53.904 281 18228.61 17.64 52727.33 88888.00 2007-10-08 17:57:54.404 281 18228.63 17.61 52727.30 88888.00 2007-10-08 17:57:54.904 281 18228.65 17.67 52727.31 88888.00 2007-10-08 17:57:55.404 281 18228.78 17.58 52727.21 88888.00 2007-10-08 17:57:55.904 281 18228.83 17.52 52727.23 88888.00 2007-10-08 17:57:56.404 281 18228.62 17.57 52727.33 88888.00 2007-10-08 17:57:56.904 281 18228.68 17.64 52727.41 88888.00 2007-10-08 17:57:57.404 281 18228.55 17.54 52727.44 88888.00 2007-10-08 17:57:57.904 281 18228.45 17.52 52727.45 88888.00 2007-10-08 17:57:58.404 281 18228.43 17.57 52727.45 88888.00 2007-10-08 17:57:58.904 281 18228.73 17.52 52727.56 88888.00 2007-10-08 17:57:59.404 281 18228.76 17.53 52727.64 88888.00 2007-10-08 17:57:59.904 281 18228.69 17.54 52727.72 88888.00 2007-10-08 17:58:00.404 281 18228.75 17.58 52727.73 88888.00 2007-10-08 17:58:00.904 281 18228.55 17.64 52727.81 88888.00 2007-10-08 17:58:01.404 281 18228.42 17.73 52727.61 88888.00 2007-10-08 17:58:01.904 281 18228.62 17.72 52727.35 88888.00 2007-10-08 17:58:02.404 281 18228.84 17.71 52727.27 88888.00 2007-10-08 17:58:02.904 281 18228.69 17.72 52727.25 88888.00 2007-10-08 17:58:03.404 281 18228.64 17.72 52727.20 88888.00 2007-10-08 17:58:03.904 281 18228.66 17.75 52727.26 88888.00 2007-10-08 17:58:04.404 281 18228.51 17.78 52727.40 88888.00 2007-10-08 17:58:04.904 281 18228.66 17.74 52727.30 88888.00 2007-10-08 17:58:05.404 281 18228.73 17.78 52727.30 88888.00 2007-10-08 17:58:05.904 281 18228.73 17.86 52727.36 88888.00 2007-10-08 17:58:06.404 281 18228.78 17.80 52727.46 88888.00 2007-10-08 17:58:06.904 281 18228.83 17.70 52727.36 88888.00 2007-10-08 17:58:07.404 281 18228.88 17.70 52727.38 88888.00 2007-10-08 17:58:07.904 281 18228.88 17.71 52727.34 88888.00 2007-10-08 17:58:08.404 281 18229.01 17.74 52727.32 88888.00 2007-10-08 17:58:08.904 281 18228.94 17.70 52727.23 88888.00 2007-10-08 17:58:09.404 281 18228.91 17.68 52727.24 88888.00 2007-10-08 17:58:09.904 281 18228.85 17.69 52727.30 88888.00 2007-10-08 17:58:10.404 281 18228.93 17.66 52727.30 88888.00 2007-10-08 17:58:10.904 281 18228.88 17.66 52727.26 88888.00 2007-10-08 17:58:11.404 281 18229.00 17.72 52727.31 88888.00 2007-10-08 17:58:11.904 281 18228.99 17.72 52727.21 88888.00 2007-10-08 17:58:12.404 281 18229.02 17.68 52727.14 88888.00 2007-10-08 17:58:12.904 281 18229.06 17.65 52727.13 88888.00 2007-10-08 17:58:13.404 281 18229.11 17.69 52727.02 88888.00 2007-10-08 17:58:13.904 281 18229.19 17.75 52727.23 88888.00 2007-10-08 17:58:14.404 281 18229.18 17.75 52727.30 88888.00 2007-10-08 17:58:14.904 281 18229.12 17.64 52727.37 88888.00 2007-10-08 17:58:15.404 281 18229.19 17.63 52727.44 88888.00 2007-10-08 17:58:15.904 281 18229.13 17.59 52727.45 88888.00 2007-10-08 17:58:16.404 281 18229.15 17.58 52727.30 88888.00 2007-10-08 17:58:16.904 281 18229.11 17.57 52727.12 88888.00 2007-10-08 17:58:17.404 281 18229.08 17.57 52727.18 88888.00 2007-10-08 17:58:17.904 281 18229.04 17.63 52727.13 88888.00 2007-10-08 17:58:18.404 281 18229.06 17.56 52727.18 88888.00 2007-10-08 17:58:18.904 281 18229.04 17.47 52727.37 88888.00 2007-10-08 17:58:19.404 281 18229.10 17.47 52727.21 88888.00 2007-10-08 17:58:19.904 281 18229.15 17.48 52727.11 88888.00 2007-10-08 17:58:20.404 281 18229.20 17.47 52727.10 88888.00 2007-10-08 17:58:20.904 281 18229.21 17.48 52727.13 88888.00 2007-10-08 17:58:21.404 281 18229.18 17.41 52727.26 88888.00 2007-10-08 17:58:21.904 281 18229.11 17.39 52727.35 88888.00 2007-10-08 17:58:22.404 281 18229.20 17.29 52727.42 88888.00 2007-10-08 17:58:22.904 281 18229.19 17.31 52727.34 88888.00 2007-10-08 17:58:23.404 281 18229.10 17.31 52727.41 88888.00 2007-10-08 17:58:23.904 281 18229.05 17.32 52727.36 88888.00 2007-10-08 17:58:24.404 281 18229.02 17.29 52727.40 88888.00 2007-10-08 17:58:24.904 281 18229.07 17.23 52727.34 88888.00 2007-10-08 17:58:25.404 281 18229.06 17.26 52727.27 88888.00 2007-10-08 17:58:25.904 281 18229.12 17.24 52727.41 88888.00 2007-10-08 17:58:26.404 281 18229.09 17.26 52727.46 88888.00 2007-10-08 17:58:26.904 281 18229.12 17.27 52727.30 88888.00 2007-10-08 17:58:27.404 281 18229.01 17.33 52727.34 88888.00 2007-10-08 17:58:27.904 281 18229.06 17.31 52727.43 88888.00 2007-10-08 17:58:28.404 281 18229.05 17.26 52727.32 88888.00 2007-10-08 17:58:28.904 281 18229.04 17.19 52727.38 88888.00 2007-10-08 17:58:29.404 281 18228.91 17.19 52727.50 88888.00 2007-10-08 17:58:29.904 281 18228.96 17.20 52727.41 88888.00 2007-10-08 17:58:30.404 281 18228.93 17.19 52727.42 88888.00 2007-10-08 17:58:30.904 281 18228.96 17.22 52727.34 88888.00 2007-10-08 17:58:31.404 281 18228.98 17.24 52727.29 88888.00 2007-10-08 17:58:31.904 281 18229.08 17.26 52727.17 88888.00 2007-10-08 17:58:32.404 281 18229.05 17.18 52727.10 88888.00 2007-10-08 17:58:32.904 281 18229.11 17.11 52727.27 88888.00 2007-10-08 17:58:33.404 281 18229.07 17.05 52727.40 88888.00 2007-10-08 17:58:33.904 281 18228.90 17.03 52727.30 88888.00 2007-10-08 17:58:34.404 281 18228.96 17.05 52727.22 88888.00 2007-10-08 17:58:34.904 281 18229.26 16.97 52727.34 88888.00 2007-10-08 17:58:35.404 281 18229.33 17.01 52727.50 88888.00 2007-10-08 17:58:35.904 281 18229.34 17.02 52727.48 88888.00 2007-10-08 17:58:36.404 281 18229.32 17.10 52727.42 88888.00 2007-10-08 17:58:36.904 281 18229.32 17.11 52727.37 88888.00 2007-10-08 17:58:37.404 281 18229.16 17.05 52727.35 88888.00 2007-10-08 17:58:37.904 281 18229.12 16.98 52727.41 88888.00 2007-10-08 17:58:38.404 281 18229.29 16.95 52727.36 88888.00 2007-10-08 17:58:38.904 281 18229.28 17.05 52727.33 88888.00 2007-10-08 17:58:39.404 281 18229.19 17.04 52727.41 88888.00 2007-10-08 17:58:39.904 281 18229.23 17.04 52727.34 88888.00 2007-10-08 17:58:40.404 281 18229.13 17.11 52727.27 88888.00 2007-10-08 17:58:40.904 281 18229.01 17.13 52727.29 88888.00 2007-10-08 17:58:41.404 281 18229.13 17.15 52727.36 88888.00 2007-10-08 17:58:41.904 281 18229.19 17.19 52727.36 88888.00 2007-10-08 17:58:42.404 281 18229.19 17.13 52727.37 88888.00 2007-10-08 17:58:42.904 281 18229.31 17.05 52727.34 88888.00 2007-10-08 17:58:43.404 281 18229.34 17.03 52727.34 88888.00 2007-10-08 17:58:43.904 281 18229.27 17.05 52727.31 88888.00 2007-10-08 17:58:44.404 281 18229.18 17.11 52727.31 88888.00 2007-10-08 17:58:44.904 281 18229.11 17.18 52727.42 88888.00 2007-10-08 17:58:45.404 281 18229.08 17.19 52727.32 88888.00 2007-10-08 17:58:45.904 281 18229.13 17.25 52727.30 88888.00 2007-10-08 17:58:46.404 281 18229.15 17.31 52727.25 88888.00 2007-10-08 17:58:46.904 281 18229.13 17.25 52727.19 88888.00 2007-10-08 17:58:47.404 281 18229.20 17.20 52727.41 88888.00 2007-10-08 17:58:47.904 281 18229.27 17.21 52727.59 88888.00 2007-10-08 17:58:48.404 281 18229.54 17.28 52727.53 88888.00 2007-10-08 17:58:48.904 281 18229.52 17.26 52727.47 88888.00 2007-10-08 17:58:49.404 281 18229.51 17.28 52727.41 88888.00 2007-10-08 17:58:49.904 281 18229.56 17.38 52727.47 88888.00 2007-10-08 17:58:50.404 281 18229.61 17.42 52727.55 88888.00 2007-10-08 17:58:50.904 281 18229.69 17.35 52727.66 88888.00 2007-10-08 17:58:51.404 281 18229.77 17.39 52727.56 88888.00 2007-10-08 17:58:51.904 281 18229.82 17.46 52727.50 88888.00 2007-10-08 17:58:52.404 281 18229.82 17.55 52727.41 88888.00 2007-10-08 17:58:52.904 281 18229.78 17.44 52727.30 88888.00 2007-10-08 17:58:53.404 281 18229.64 17.39 52727.38 88888.00 2007-10-08 17:58:53.904 281 18229.58 17.46 52727.32 88888.00 2007-10-08 17:58:54.404 281 18229.56 17.52 52727.30 88888.00 2007-10-08 17:58:54.904 281 18229.64 17.42 52727.33 88888.00 2007-10-08 17:58:55.404 281 18229.63 17.37 52727.45 88888.00 2007-10-08 17:58:55.904 281 18229.40 17.44 52727.57 88888.00 2007-10-08 17:58:56.404 281 18229.56 17.48 52727.52 88888.00 2007-10-08 17:58:56.904 281 18229.69 17.52 52727.49 88888.00 2007-10-08 17:58:57.404 281 18229.70 17.47 52727.53 88888.00 2007-10-08 17:58:57.904 281 18229.61 17.55 52727.53 88888.00 2007-10-08 17:58:58.404 281 18229.64 17.60 52727.48 88888.00 2007-10-08 17:58:58.904 281 18229.69 17.60 52727.45 88888.00 2007-10-08 17:58:59.404 281 18229.61 17.62 52727.36 88888.00 2007-10-08 17:58:59.904 281 18229.59 17.64 52727.34 88888.00 2007-10-08 17:59:00.404 281 18229.35 17.58 52727.13 88888.00 2007-10-08 17:59:00.904 281 18229.43 17.61 52727.11 88888.00 2007-10-08 17:59:01.404 281 18229.61 17.54 52727.15 88888.00 2007-10-08 17:59:01.904 281 18229.67 17.54 52727.13 88888.00 2007-10-08 17:59:02.404 281 18229.86 17.60 52727.18 88888.00 2007-10-08 17:59:02.904 281 18230.09 17.63 52727.24 88888.00 2007-10-08 17:59:03.404 281 18229.96 17.66 52727.33 88888.00 2007-10-08 17:59:03.904 281 18229.73 17.58 52727.36 88888.00 2007-10-08 17:59:04.404 281 18229.86 17.48 52727.37 88888.00 2007-10-08 17:59:04.904 281 18229.96 17.55 52727.41 88888.00 2007-10-08 17:59:05.404 281 18230.02 17.63 52727.42 88888.00 2007-10-08 17:59:05.904 281 18229.75 17.67 52727.32 88888.00 2007-10-08 17:59:06.404 281 18229.91 17.68 52727.26 88888.00 2007-10-08 17:59:06.904 281 18229.96 17.64 52727.33 88888.00 2007-10-08 17:59:07.404 281 18229.81 17.52 52727.32 88888.00 2007-10-08 17:59:07.904 281 18229.51 17.59 52727.56 88888.00 2007-10-08 17:59:08.404 281 18229.70 17.58 52727.77 88888.00 2007-10-08 17:59:08.904 281 18229.71 17.69 52727.69 88888.00 2007-10-08 17:59:09.404 281 18229.61 17.72 52727.72 88888.00 2007-10-08 17:59:09.904 281 18229.61 17.75 52727.70 88888.00 2007-10-08 17:59:10.404 281 18229.74 17.78 52727.70 88888.00 2007-10-08 17:59:10.904 281 18229.83 17.82 52727.62 88888.00 2007-10-08 17:59:11.404 281 18229.78 17.80 52727.53 88888.00 2007-10-08 17:59:11.904 281 18229.94 17.78 52727.43 88888.00 2007-10-08 17:59:12.404 281 18229.99 17.74 52727.45 88888.00 2007-10-08 17:59:12.904 281 18229.82 17.72 52727.38 88888.00 2007-10-08 17:59:13.404 281 18229.65 17.69 52727.41 88888.00 2007-10-08 17:59:13.904 281 18229.65 17.70 52727.52 88888.00 2007-10-08 17:59:14.404 281 18229.61 17.64 52727.37 88888.00 2007-10-08 17:59:14.904 281 18229.53 17.68 52727.27 88888.00 2007-10-08 17:59:15.404 281 18229.53 17.70 52727.34 88888.00 2007-10-08 17:59:15.904 281 18229.54 17.62 52727.38 88888.00 2007-10-08 17:59:16.404 281 18229.40 17.66 52727.49 88888.00 2007-10-08 17:59:16.904 281 18229.28 17.63 52727.48 88888.00 2007-10-08 17:59:17.404 281 18229.29 17.60 52727.45 88888.00 2007-10-08 17:59:17.904 281 18229.39 17.60 52727.40 88888.00 2007-10-08 17:59:18.404 281 18229.45 17.48 52727.33 88888.00 2007-10-08 17:59:18.904 281 18229.51 17.53 52727.34 88888.00 2007-10-08 17:59:19.404 281 18229.58 17.64 52727.56 88888.00 2007-10-08 17:59:19.904 281 18229.65 17.71 52727.57 88888.00 2007-10-08 17:59:20.404 281 18229.56 17.72 52727.42 88888.00 2007-10-08 17:59:20.904 281 18229.51 17.65 52727.33 88888.00 2007-10-08 17:59:21.404 281 18229.49 17.61 52727.34 88888.00 2007-10-08 17:59:21.904 281 18229.48 17.69 52727.36 88888.00 2007-10-08 17:59:22.404 281 18229.45 17.79 52727.36 88888.00 2007-10-08 17:59:22.904 281 18229.53 17.74 52727.44 88888.00 2007-10-08 17:59:23.404 281 18229.42 17.63 52727.48 88888.00 2007-10-08 17:59:23.904 281 18229.30 17.54 52727.53 88888.00 2007-10-08 17:59:24.404 281 18229.26 17.62 52727.49 88888.00 2007-10-08 17:59:24.904 281 18229.17 17.59 52727.53 88888.00 2007-10-08 17:59:25.404 281 18229.10 17.53 52727.49 88888.00 2007-10-08 17:59:25.904 281 18229.19 17.53 52727.56 88888.00 2007-10-08 17:59:26.404 281 18229.18 17.49 52727.55 88888.00 2007-10-08 17:59:26.904 281 18229.20 17.49 52727.46 88888.00 2007-10-08 17:59:27.404 281 18229.17 17.51 52727.40 88888.00 2007-10-08 17:59:27.904 281 18229.13 17.57 52727.37 88888.00 2007-10-08 17:59:28.404 281 18229.13 17.62 52727.40 88888.00 2007-10-08 17:59:28.904 281 18229.18 17.63 52727.43 88888.00 2007-10-08 17:59:29.404 281 18229.22 17.62 52727.50 88888.00 2007-10-08 17:59:29.904 281 18229.30 17.56 52727.41 88888.00 2007-10-08 17:59:30.404 281 18229.21 17.54 52727.36 88888.00 2007-10-08 17:59:30.904 281 18229.20 17.56 52727.32 88888.00 2007-10-08 17:59:31.404 281 18229.29 17.65 52727.40 88888.00 2007-10-08 17:59:31.904 281 18229.31 17.70 52727.48 88888.00 2007-10-08 17:59:32.404 281 18229.30 17.74 52727.58 88888.00 2007-10-08 17:59:32.904 281 18229.17 17.75 52727.56 88888.00 2007-10-08 17:59:33.404 281 18229.30 17.67 52727.48 88888.00 2007-10-08 17:59:33.904 281 18229.35 17.63 52727.50 88888.00 2007-10-08 17:59:34.404 281 18229.31 17.63 52727.57 88888.00 2007-10-08 17:59:34.904 281 18229.31 17.61 52727.65 88888.00 2007-10-08 17:59:35.404 281 18229.27 17.56 52727.66 88888.00 2007-10-08 17:59:35.904 281 18229.35 17.60 52727.65 88888.00 2007-10-08 17:59:36.404 281 18229.30 17.57 52727.65 88888.00 2007-10-08 17:59:36.904 281 18229.24 17.56 52727.52 88888.00 2007-10-08 17:59:37.404 281 18229.15 17.54 52727.56 88888.00 2007-10-08 17:59:37.904 281 18229.02 17.53 52727.56 88888.00 2007-10-08 17:59:38.404 281 18229.22 17.55 52727.59 88888.00 2007-10-08 17:59:38.904 281 18229.31 17.52 52727.67 88888.00 2007-10-08 17:59:39.404 281 18229.32 17.47 52727.67 88888.00 2007-10-08 17:59:39.904 281 18229.39 17.45 52727.72 88888.00 2007-10-08 17:59:40.404 281 18229.39 17.31 52727.78 88888.00 2007-10-08 17:59:40.904 281 18229.44 17.36 52727.82 88888.00 2007-10-08 17:59:41.404 281 18229.49 17.36 52727.78 88888.00 2007-10-08 17:59:41.904 281 18229.45 17.45 52727.80 88888.00 2007-10-08 17:59:42.404 281 18229.39 17.35 52727.71 88888.00 2007-10-08 17:59:42.904 281 18229.33 17.38 52727.68 88888.00 2007-10-08 17:59:43.404 281 18229.38 17.44 52727.75 88888.00 2007-10-08 17:59:43.904 281 18229.27 17.39 52727.60 88888.00 2007-10-08 17:59:44.404 281 18229.17 17.39 52727.56 88888.00 2007-10-08 17:59:44.904 281 18229.12 17.36 52727.56 88888.00 2007-10-08 17:59:45.404 281 18229.29 17.36 52727.65 88888.00 2007-10-08 17:59:45.904 281 18229.24 17.41 52727.73 88888.00 2007-10-08 17:59:46.404 281 18229.16 17.34 52727.73 88888.00 2007-10-08 17:59:46.904 281 18229.16 17.28 52727.75 88888.00 2007-10-08 17:59:47.404 281 18229.21 17.30 52727.64 88888.00 2007-10-08 17:59:47.904 281 18229.30 17.28 52727.48 88888.00 2007-10-08 17:59:48.404 281 18229.15 17.24 52727.41 88888.00 2007-10-08 17:59:48.904 281 18229.13 17.25 52727.49 88888.00 2007-10-08 17:59:49.404 281 18229.26 17.22 52727.53 88888.00 2007-10-08 17:59:49.904 281 18229.21 17.27 52727.46 88888.00 2007-10-08 17:59:50.404 281 18229.15 17.28 52727.46 88888.00 2007-10-08 17:59:50.904 281 18229.13 17.24 52727.42 88888.00 2007-10-08 17:59:51.404 281 18229.17 17.20 52727.48 88888.00 2007-10-08 17:59:51.904 281 18228.95 17.27 52727.54 88888.00 2007-10-08 17:59:52.404 281 18228.99 17.31 52727.47 88888.00 2007-10-08 17:59:52.904 281 18229.00 17.33 52727.62 88888.00 2007-10-08 17:59:53.404 281 18229.02 17.30 52727.56 88888.00 2007-10-08 17:59:53.904 281 18228.89 17.25 52727.55 88888.00 2007-10-08 17:59:54.404 281 18228.85 17.33 52727.55 88888.00 2007-10-08 17:59:54.904 281 18228.91 17.29 52727.61 88888.00 2007-10-08 17:59:55.404 281 18228.96 17.27 52727.55 88888.00 2007-10-08 17:59:55.904 281 18229.07 17.27 52727.55 88888.00 2007-10-08 17:59:56.404 281 18229.17 17.29 52727.58 88888.00 2007-10-08 17:59:56.904 281 18229.08 17.36 52727.55 88888.00 2007-10-08 17:59:57.404 281 18229.08 17.29 52727.45 88888.00 2007-10-08 17:59:57.904 281 18228.98 17.28 52727.46 88888.00 2007-10-08 17:59:58.404 281 18228.97 17.25 52727.57 88888.00 2007-10-08 17:59:58.904 281 18228.98 17.20 52727.61 88888.00 2007-10-08 17:59:59.404 281 18229.05 17.21 52727.56 88888.00 2007-10-08 17:59:59.904 281 18228.99 17.22 52727.53 88888.00 2007-10-08 18:00:00.404 281 18229.00 17.33 52727.41 88888.00 2007-10-08 18:00:00.904 281 18228.98 17.38 52727.47 88888.00 2007-10-08 18:00:01.404 281 18229.00 17.37 52727.56 88888.00 2007-10-08 18:00:01.904 281 18228.95 17.37 52727.57 88888.00 2007-10-08 18:00:02.404 281 18228.91 17.53 52727.67 88888.00 2007-10-08 18:00:02.904 281 18228.95 17.51 52727.65 88888.00 2007-10-08 18:00:03.404 281 18228.95 17.45 52727.60 88888.00 2007-10-08 18:00:03.904 281 18228.99 17.51 52727.61 88888.00 2007-10-08 18:00:04.404 281 18228.97 17.53 52727.65 88888.00 2007-10-08 18:00:04.904 281 18229.01 17.48 52727.55 88888.00 2007-10-08 18:00:05.404 281 18229.01 17.46 52727.56 88888.00 2007-10-08 18:00:05.904 281 18229.02 17.58 52727.54 88888.00 2007-10-08 18:00:06.404 281 18229.00 17.60 52727.57 88888.00 2007-10-08 18:00:06.904 281 18228.97 17.56 52727.45 88888.00 2007-10-08 18:00:07.404 281 18229.04 17.48 52727.38 88888.00 2007-10-08 18:00:07.904 281 18228.98 17.51 52727.48 88888.00 2007-10-08 18:00:08.404 281 18229.06 17.60 52727.46 88888.00 2007-10-08 18:00:08.904 281 18229.02 17.64 52727.47 88888.00 2007-10-08 18:00:09.404 281 18229.10 17.62 52727.50 88888.00 2007-10-08 18:00:09.904 281 18229.24 17.55 52727.40 88888.00 2007-10-08 18:00:10.404 281 18229.37 17.54 52727.43 88888.00 2007-10-08 18:00:10.904 281 18229.37 17.58 52727.40 88888.00 2007-10-08 18:00:11.404 281 18229.34 17.57 52727.37 88888.00 2007-10-08 18:00:11.904 281 18229.30 17.67 52727.50 88888.00 2007-10-08 18:00:12.404 281 18229.31 17.66 52727.66 88888.00 2007-10-08 18:00:12.904 281 18229.33 17.58 52727.61 88888.00 2007-10-08 18:00:13.404 281 18229.39 17.52 52727.49 88888.00 2007-10-08 18:00:13.904 281 18229.32 17.47 52727.55 88888.00 2007-10-08 18:00:14.404 281 18229.29 17.53 52727.61 88888.00 2007-10-08 18:00:14.904 281 18229.35 17.54 52727.67 88888.00 2007-10-08 18:00:15.404 281 18229.38 17.56 52727.61 88888.00 2007-10-08 18:00:15.904 281 18229.40 17.60 52727.55 88888.00 2007-10-08 18:00:16.404 281 18229.44 17.54 52727.66 88888.00 2007-10-08 18:00:16.904 281 18229.53 17.45 52727.61 88888.00 2007-10-08 18:00:17.404 281 18229.43 17.41 52727.61 88888.00 2007-10-08 18:00:17.904 281 18229.42 17.45 52727.58 88888.00 2007-10-08 18:00:18.404 281 18229.38 17.41 52727.49 88888.00 2007-10-08 18:00:18.904 281 18229.37 17.38 52727.42 88888.00 2007-10-08 18:00:19.404 281 18229.42 17.41 52727.54 88888.00 2007-10-08 18:00:19.904 281 18229.45 17.40 52727.59 88888.00 2007-10-08 18:00:20.404 281 18229.42 17.37 52727.64 88888.00 2007-10-08 18:00:20.904 281 18229.40 17.34 52727.71 88888.00 2007-10-08 18:00:21.404 281 18229.35 17.31 52727.64 88888.00 2007-10-08 18:00:21.904 281 18229.38 17.39 52727.61 88888.00 2007-10-08 18:00:22.404 281 18229.41 17.33 52727.73 88888.00 2007-10-08 18:00:22.904 281 18229.44 17.28 52727.72 88888.00 2007-10-08 18:00:23.404 281 18229.26 17.23 52727.70 88888.00 2007-10-08 18:00:23.904 281 18229.30 17.25 52727.64 88888.00 2007-10-08 18:00:24.404 281 18229.42 17.23 52727.59 88888.00 2007-10-08 18:00:24.904 281 18229.27 17.18 52727.48 88888.00 2007-10-08 18:00:25.404 281 18229.29 17.14 52727.48 88888.00 2007-10-08 18:00:25.904 281 18229.42 17.15 52727.48 88888.00 2007-10-08 18:00:26.404 281 18229.47 17.20 52727.49 88888.00 2007-10-08 18:00:26.904 281 18229.59 17.20 52727.47 88888.00 2007-10-08 18:00:27.404 281 18229.53 17.22 52727.46 88888.00 2007-10-08 18:00:27.904 281 18229.45 17.10 52727.37 88888.00 2007-10-08 18:00:28.404 281 18229.37 16.95 52727.41 88888.00 2007-10-08 18:00:28.904 281 18229.42 16.98 52727.43 88888.00 2007-10-08 18:00:29.404 281 18229.42 17.03 52727.52 88888.00 2007-10-08 18:00:29.904 281 18229.50 16.94 52727.65 88888.00 2007-10-08 18:00:30.404 281 18229.49 17.02 52727.64 88888.00 2007-10-08 18:00:30.904 281 18229.55 17.08 52727.68 88888.00 2007-10-08 18:00:31.404 281 18229.55 17.11 52727.64 88888.00 2007-10-08 18:00:31.904 281 18229.58 17.14 52727.62 88888.00 2007-10-08 18:00:32.404 281 18229.52 17.14 52727.62 88888.00 2007-10-08 18:00:32.904 281 18229.28 17.10 52727.53 88888.00 2007-10-08 18:00:33.404 281 18229.48 17.18 52727.40 88888.00 2007-10-08 18:00:33.904 281 18229.82 17.18 52727.32 88888.00 2007-10-08 18:00:34.404 281 18229.82 17.21 52727.43 88888.00 2007-10-08 18:00:34.904 281 18229.70 17.20 52727.54 88888.00 2007-10-08 18:00:35.404 281 18229.56 17.20 52727.54 88888.00 2007-10-08 18:00:35.904 281 18229.41 17.20 52727.47 88888.00 2007-10-08 18:00:36.404 281 18229.74 17.24 52727.59 88888.00 2007-10-08 18:00:36.904 281 18229.71 17.29 52727.44 88888.00 2007-10-08 18:00:37.404 281 18229.50 17.31 52727.42 88888.00 2007-10-08 18:00:37.904 281 18229.76 17.36 52727.47 88888.00 2007-10-08 18:00:38.404 281 18229.88 17.41 52727.56 88888.00 2007-10-08 18:00:38.904 281 18229.99 17.45 52727.44 88888.00 2007-10-08 18:00:39.404 281 18230.02 17.52 52727.45 88888.00 2007-10-08 18:00:39.904 281 18229.88 17.47 52727.53 88888.00 2007-10-08 18:00:40.404 281 18229.94 17.47 52727.42 88888.00 2007-10-08 18:00:40.904 281 18230.13 17.52 52727.36 88888.00 2007-10-08 18:00:41.404 281 18230.17 17.52 52727.44 88888.00 2007-10-08 18:00:41.904 281 18230.10 17.44 52727.43 88888.00 2007-10-08 18:00:42.404 281 18230.08 17.47 52727.27 88888.00 2007-10-08 18:00:42.904 281 18230.07 17.43 52727.35 88888.00 2007-10-08 18:00:43.404 281 18230.03 17.51 52727.43 88888.00 2007-10-08 18:00:43.904 281 18230.09 17.58 52727.56 88888.00 2007-10-08 18:00:44.404 281 18229.96 17.61 52727.60 88888.00 2007-10-08 18:00:44.904 281 18229.92 17.63 52727.72 88888.00 2007-10-08 18:00:45.404 281 18229.97 17.59 52727.72 88888.00 2007-10-08 18:00:45.904 281 18230.00 17.65 52727.76 88888.00 2007-10-08 18:00:46.404 281 18229.96 17.65 52727.75 88888.00 2007-10-08 18:00:46.904 281 18229.92 17.58 52727.68 88888.00 2007-10-08 18:00:47.404 281 18229.93 17.52 52727.76 88888.00 2007-10-08 18:00:47.904 281 18229.96 17.58 52727.68 88888.00 2007-10-08 18:00:48.404 281 18229.99 17.64 52727.71 88888.00 2007-10-08 18:00:48.904 281 18230.00 17.76 52727.73 88888.00 2007-10-08 18:00:49.404 281 18229.95 17.75 52727.83 88888.00 2007-10-08 18:00:49.904 281 18229.86 17.71 52727.80 88888.00 2007-10-08 18:00:50.404 281 18229.76 17.64 52727.69 88888.00 2007-10-08 18:00:50.904 281 18229.91 17.59 52727.69 88888.00 2007-10-08 18:00:51.404 281 18229.83 17.51 52727.79 88888.00 2007-10-08 18:00:51.904 281 18229.84 17.53 52727.85 88888.00 2007-10-08 18:00:52.404 281 18229.95 17.61 52727.82 88888.00 2007-10-08 18:00:52.904 281 18230.06 17.65 52727.84 88888.00 2007-10-08 18:00:53.404 281 18229.91 17.72 52727.81 88888.00 2007-10-08 18:00:53.904 281 18229.78 17.69 52727.84 88888.00 2007-10-08 18:00:54.404 281 18229.81 17.59 52727.83 88888.00 2007-10-08 18:00:54.904 281 18229.72 17.57 52727.88 88888.00 2007-10-08 18:00:55.404 281 18229.63 17.56 52727.94 88888.00 2007-10-08 18:00:55.904 281 18229.64 17.55 52727.93 88888.00 2007-10-08 18:00:56.404 281 18229.63 17.49 52727.91 88888.00 2007-10-08 18:00:56.904 281 18229.67 17.53 52727.91 88888.00 2007-10-08 18:00:57.404 281 18229.66 17.55 52727.90 88888.00 2007-10-08 18:00:57.904 281 18229.75 17.60 52727.81 88888.00 2007-10-08 18:00:58.404 281 18229.78 17.60 52727.85 88888.00 2007-10-08 18:00:58.904 281 18229.80 17.58 52727.70 88888.00 2007-10-08 18:00:59.404 281 18229.87 17.60 52727.71 88888.00 2007-10-08 18:00:59.904 281 18229.85 17.60 52727.70 88888.00 2007-10-08 18:01:00.404 281 18229.94 17.56 52727.70 88888.00 2007-10-08 18:01:00.904 281 18229.80 17.57 52727.84 88888.00 2007-10-08 18:01:01.404 281 18229.82 17.58 52727.89 88888.00 2007-10-08 18:01:01.904 281 18229.84 17.49 52727.85 88888.00 2007-10-08 18:01:02.404 281 18229.87 17.46 52727.91 88888.00 2007-10-08 18:01:02.904 281 18229.89 17.53 52727.99 88888.00 2007-10-08 18:01:03.404 281 18229.85 17.58 52727.99 88888.00 2007-10-08 18:01:03.904 281 18229.78 17.63 52727.89 88888.00 2007-10-08 18:01:04.404 281 18229.78 17.65 52727.91 88888.00 2007-10-08 18:01:04.904 281 18229.63 17.64 52727.91 88888.00 2007-10-08 18:01:05.404 281 18229.71 17.64 52727.91 88888.00 2007-10-08 18:01:05.904 281 18229.69 17.47 52727.78 88888.00 2007-10-08 18:01:06.404 281 18229.41 17.45 52727.72 88888.00 2007-10-08 18:01:06.904 281 18229.33 17.52 52727.65 88888.00 2007-10-08 18:01:07.404 281 18229.69 17.55 52727.69 88888.00 2007-10-08 18:01:07.904 281 18229.91 17.60 52727.80 88888.00 2007-10-08 18:01:08.404 281 18229.88 17.55 52727.88 88888.00 2007-10-08 18:01:08.904 281 18229.64 17.56 52727.88 88888.00 2007-10-08 18:01:09.404 281 18229.70 17.52 52727.83 88888.00 2007-10-08 18:01:09.904 281 18229.72 17.47 52727.85 88888.00 2007-10-08 18:01:10.404 281 18229.77 17.48 52727.83 88888.00 2007-10-08 18:01:10.904 281 18229.81 17.51 52727.76 88888.00 2007-10-08 18:01:11.404 281 18229.78 17.52 52727.88 88888.00 2007-10-08 18:01:11.904 281 18229.83 17.60 52727.91 88888.00 2007-10-08 18:01:12.404 281 18229.71 17.61 52727.83 88888.00 2007-10-08 18:01:12.904 281 18229.75 17.51 52728.01 88888.00 2007-10-08 18:01:13.404 281 18229.74 17.38 52728.00 88888.00 2007-10-08 18:01:13.904 281 18229.85 17.34 52728.04 88888.00 2007-10-08 18:01:14.404 281 18229.94 17.26 52727.99 88888.00 2007-10-08 18:01:14.904 281 18229.85 17.22 52727.93 88888.00 2007-10-08 18:01:15.404 281 18229.80 17.29 52727.82 88888.00 2007-10-08 18:01:15.904 281 18229.89 17.43 52727.72 88888.00 2007-10-08 18:01:16.404 281 18229.89 17.45 52727.83 88888.00 2007-10-08 18:01:16.904 281 18229.71 17.40 52727.91 88888.00 2007-10-08 18:01:17.404 281 18229.89 17.44 52727.78 88888.00 2007-10-08 18:01:17.904 281 18229.94 17.38 52727.72 88888.00 2007-10-08 18:01:18.404 281 18229.95 17.34 52727.81 88888.00 2007-10-08 18:01:18.904 281 18229.93 17.38 52727.89 88888.00 2007-10-08 18:01:19.404 281 18229.89 17.32 52727.96 88888.00 2007-10-08 18:01:19.904 281 18229.97 17.24 52728.00 88888.00 2007-10-08 18:01:20.404 281 18230.00 17.23 52727.94 88888.00 2007-10-08 18:01:20.904 281 18229.99 17.21 52727.96 88888.00 2007-10-08 18:01:21.404 281 18230.04 17.06 52727.98 88888.00 2007-10-08 18:01:21.904 281 18229.98 17.01 52728.01 88888.00 2007-10-08 18:01:22.404 281 18229.92 17.02 52728.04 88888.00 2007-10-08 18:01:22.904 281 18230.00 16.94 52727.82 88888.00 2007-10-08 18:01:23.404 281 18230.00 17.06 52727.69 88888.00 2007-10-08 18:01:23.904 281 18230.00 17.27 52727.65 88888.00 2007-10-08 18:01:24.404 281 18230.11 17.30 52727.68 88888.00 2007-10-08 18:01:24.904 281 18230.11 17.34 52727.75 88888.00 2007-10-08 18:01:25.404 281 18230.11 17.35 52727.69 88888.00 2007-10-08 18:01:25.904 281 18230.09 17.28 52727.71 88888.00 2007-10-08 18:01:26.404 281 18230.17 17.33 52727.81 88888.00 2007-10-08 18:01:26.904 281 18230.13 17.36 52727.82 88888.00 2007-10-08 18:01:27.404 281 18230.23 17.34 52727.77 88888.00 2007-10-08 18:01:27.904 281 18229.94 17.37 52727.93 88888.00 2007-10-08 18:01:28.404 281 18229.84 17.49 52727.99 88888.00 2007-10-08 18:01:28.904 281 18230.00 17.49 52727.98 88888.00 2007-10-08 18:01:29.404 281 18230.14 17.47 52727.89 88888.00 2007-10-08 18:01:29.904 281 18230.04 17.41 52727.85 88888.00 2007-10-08 18:01:30.404 281 18230.02 17.38 52727.82 88888.00 2007-10-08 18:01:30.904 281 18230.16 17.38 52727.62 88888.00 2007-10-08 18:01:31.404 281 18230.21 17.38 52727.57 88888.00 2007-10-08 18:01:31.904 281 18230.20 17.32 52727.59 88888.00 2007-10-08 18:01:32.404 281 18230.18 17.31 52727.77 88888.00 2007-10-08 18:01:32.904 281 18229.95 17.28 52727.87 88888.00 2007-10-08 18:01:33.404 281 18229.92 17.30 52727.85 88888.00 2007-10-08 18:01:33.904 281 18230.14 17.33 52727.89 88888.00 2007-10-08 18:01:34.404 281 18230.17 17.33 52727.96 88888.00 2007-10-08 18:01:34.904 281 18230.29 17.31 52727.88 88888.00 2007-10-08 18:01:35.404 281 18230.28 17.36 52727.76 88888.00 2007-10-08 18:01:35.904 281 18230.15 17.38 52727.85 88888.00 2007-10-08 18:01:36.404 281 18230.20 17.35 52727.88 88888.00 2007-10-08 18:01:36.904 281 18230.20 17.31 52727.98 88888.00 2007-10-08 18:01:37.404 281 18230.24 17.32 52727.99 88888.00 2007-10-08 18:01:37.904 281 18230.19 17.36 52727.96 88888.00 2007-10-08 18:01:38.404 281 18230.20 17.37 52728.01 88888.00 2007-10-08 18:01:38.904 281 18230.29 17.38 52728.10 88888.00 2007-10-08 18:01:39.404 281 18230.32 17.35 52728.10 88888.00 2007-10-08 18:01:39.904 281 18230.29 17.41 52728.08 88888.00 2007-10-08 18:01:40.404 281 18230.39 17.48 52728.07 88888.00 2007-10-08 18:01:40.904 281 18230.54 17.43 52728.13 88888.00 2007-10-08 18:01:41.404 281 18230.53 17.40 52728.10 88888.00 2007-10-08 18:01:41.904 281 18230.43 17.41 52728.08 88888.00 2007-10-08 18:01:42.404 281 18230.41 17.40 52728.15 88888.00 2007-10-08 18:01:42.904 281 18230.41 17.43 52728.15 88888.00 2007-10-08 18:01:43.404 281 18230.32 17.45 52728.06 88888.00 2007-10-08 18:01:43.904 281 18230.17 17.45 52727.87 88888.00 2007-10-08 18:01:44.404 281 18230.20 17.49 52727.85 88888.00 2007-10-08 18:01:44.904 281 18230.28 17.53 52727.87 88888.00 2007-10-08 18:01:45.404 281 18230.29 17.52 52727.82 88888.00 2007-10-08 18:01:45.904 281 18230.34 17.45 52727.88 88888.00 2007-10-08 18:01:46.404 281 18230.35 17.42 52727.85 88888.00 2007-10-08 18:01:46.904 281 18230.31 17.59 52727.82 88888.00 2007-10-08 18:01:47.404 281 18230.38 17.55 52727.81 88888.00 2007-10-08 18:01:47.904 281 18230.32 17.47 52727.92 88888.00 2007-10-08 18:01:48.404 281 18230.36 17.44 52727.91 88888.00 2007-10-08 18:01:48.904 281 18230.28 17.46 52727.88 88888.00 2007-10-08 18:01:49.404 281 18230.30 17.47 52727.80 88888.00 2007-10-08 18:01:49.904 281 18230.25 17.53 52727.90 88888.00 2007-10-08 18:01:50.404 281 18230.04 17.45 52728.06 88888.00 2007-10-08 18:01:50.904 281 18230.17 17.43 52728.02 88888.00 2007-10-08 18:01:51.404 281 18230.21 17.54 52727.96 88888.00 2007-10-08 18:01:51.904 281 18230.19 17.57 52728.02 88888.00 2007-10-08 18:01:52.404 281 18230.27 17.58 52728.04 88888.00 2007-10-08 18:01:52.904 281 18230.29 17.52 52728.07 88888.00 2007-10-08 18:01:53.404 281 18230.28 17.54 52728.01 88888.00 2007-10-08 18:01:53.904 281 18230.21 17.59 52728.07 88888.00 2007-10-08 18:01:54.404 281 18230.24 17.65 52728.12 88888.00 2007-10-08 18:01:54.904 281 18230.08 17.64 52728.15 88888.00 2007-10-08 18:01:55.404 281 18230.00 17.66 52728.10 88888.00 2007-10-08 18:01:55.904 281 18229.95 17.67 52727.96 88888.00 2007-10-08 18:01:56.404 281 18230.08 17.63 52727.88 88888.00 2007-10-08 18:01:56.904 281 18230.15 17.67 52727.82 88888.00 2007-10-08 18:01:57.404 281 18230.16 17.63 52728.03 88888.00 2007-10-08 18:01:57.904 281 18230.19 17.67 52728.03 88888.00 2007-10-08 18:01:58.404 281 18230.10 17.65 52728.03 88888.00 2007-10-08 18:01:58.904 281 18230.13 17.69 52728.10 88888.00 2007-10-08 18:01:59.404 281 18230.09 17.69 52727.89 88888.00 2007-10-08 18:01:59.904 281 18229.98 17.68 52727.77 88888.00 2007-10-08 18:02:00.404 281 18229.95 17.64 52727.96 88888.00 2007-10-08 18:02:00.904 281 18229.97 17.68 52728.11 88888.00 2007-10-08 18:02:01.404 281 18230.03 17.74 52728.06 88888.00 2007-10-08 18:02:01.904 281 18229.98 17.72 52728.20 88888.00 2007-10-08 18:02:02.404 281 18230.07 17.74 52728.10 88888.00 2007-10-08 18:02:02.904 281 18230.05 17.68 52727.99 88888.00 2007-10-08 18:02:03.404 281 18229.98 17.56 52727.91 88888.00 2007-10-08 18:02:03.904 281 18229.97 17.56 52727.89 88888.00 2007-10-08 18:02:04.404 281 18230.02 17.67 52728.00 88888.00 2007-10-08 18:02:04.904 281 18230.03 17.68 52727.85 88888.00 2007-10-08 18:02:05.404 281 18230.00 17.69 52727.82 88888.00 2007-10-08 18:02:05.904 281 18230.08 17.65 52727.87 88888.00 2007-10-08 18:02:06.404 281 18230.17 17.67 52727.89 88888.00 2007-10-08 18:02:06.904 281 18230.13 17.71 52727.75 88888.00 2007-10-08 18:02:07.404 281 18230.09 17.79 52727.75 88888.00 2007-10-08 18:02:07.904 281 18230.15 17.76 52727.81 88888.00 2007-10-08 18:02:08.404 281 18230.10 17.62 52727.82 88888.00 2007-10-08 18:02:08.904 281 18229.99 17.62 52727.80 88888.00 2007-10-08 18:02:09.404 281 18229.92 17.63 52727.80 88888.00 2007-10-08 18:02:09.904 281 18229.89 17.53 52727.89 88888.00 2007-10-08 18:02:10.404 281 18229.91 17.49 52727.89 88888.00 2007-10-08 18:02:10.904 281 18229.99 17.42 52727.84 88888.00 2007-10-08 18:02:11.404 281 18230.04 17.36 52727.84 88888.00 2007-10-08 18:02:11.904 281 18230.03 17.42 52727.88 88888.00 2007-10-08 18:02:12.404 281 18229.98 17.46 52727.84 88888.00 2007-10-08 18:02:12.904 281 18230.00 17.55 52727.82 88888.00 2007-10-08 18:02:13.404 281 18229.94 17.55 52727.81 88888.00 2007-10-08 18:02:13.904 281 18230.06 17.46 52727.89 88888.00 2007-10-08 18:02:14.404 281 18229.96 17.46 52727.91 88888.00 2007-10-08 18:02:14.904 281 18229.93 17.54 52727.81 88888.00 2007-10-08 18:02:15.404 281 18229.94 17.58 52727.80 88888.00 2007-10-08 18:02:15.904 281 18230.02 17.48 52727.73 88888.00 2007-10-08 18:02:16.404 281 18230.23 17.46 52727.83 88888.00 2007-10-08 18:02:16.904 281 18230.19 17.41 52727.82 88888.00 2007-10-08 18:02:17.404 281 18230.07 17.42 52727.82 88888.00 2007-10-08 18:02:17.904 281 18229.98 17.38 52727.76 88888.00 2007-10-08 18:02:18.404 281 18229.94 17.39 52727.81 88888.00 2007-10-08 18:02:18.904 281 18230.00 17.35 52727.79 88888.00 2007-10-08 18:02:19.404 281 18229.95 17.49 52727.77 88888.00 2007-10-08 18:02:19.904 281 18230.00 17.61 52727.84 88888.00 2007-10-08 18:02:20.404 281 18230.10 17.56 52727.98 88888.00 2007-10-08 18:02:20.904 281 18230.10 17.44 52727.85 88888.00 2007-10-08 18:02:21.404 281 18230.15 17.38 52727.77 88888.00 2007-10-08 18:02:21.904 281 18230.24 17.40 52727.72 88888.00 2007-10-08 18:02:22.404 281 18230.13 17.35 52727.80 88888.00 2007-10-08 18:02:22.904 281 18230.06 17.22 52727.68 88888.00 2007-10-08 18:02:23.404 281 18229.98 17.21 52727.71 88888.00 2007-10-08 18:02:23.904 281 18230.18 17.20 52727.67 88888.00 2007-10-08 18:02:24.404 281 18230.20 17.23 52727.69 88888.00 2007-10-08 18:02:24.904 281 18230.09 17.31 52727.69 88888.00 2007-10-08 18:02:25.404 281 18230.16 17.37 52727.69 88888.00 2007-10-08 18:02:25.904 281 18230.17 17.38 52727.60 88888.00 2007-10-08 18:02:26.404 281 18230.00 17.36 52727.64 88888.00 2007-10-08 18:02:26.904 281 18230.03 17.31 52727.66 88888.00 2007-10-08 18:02:27.404 281 18230.06 17.35 52727.60 88888.00 2007-10-08 18:02:27.904 281 18230.08 17.34 52727.67 88888.00 2007-10-08 18:02:28.404 281 18230.15 17.31 52727.75 88888.00 2007-10-08 18:02:28.904 281 18230.17 17.33 52727.78 88888.00 2007-10-08 18:02:29.404 281 18230.26 17.36 52727.73 88888.00 2007-10-08 18:02:29.904 281 18230.23 17.37 52727.70 88888.00 2007-10-08 18:02:30.404 281 18230.15 17.41 52727.64 88888.00 2007-10-08 18:02:30.904 281 18230.25 17.30 52727.65 88888.00 2007-10-08 18:02:31.404 281 18230.30 17.32 52727.66 88888.00 2007-10-08 18:02:31.904 281 18230.35 17.43 52727.72 88888.00 2007-10-08 18:02:32.404 281 18230.32 17.44 52727.66 88888.00 2007-10-08 18:02:32.904 281 18230.17 17.45 52727.64 88888.00 2007-10-08 18:02:33.404 281 18230.15 17.28 52727.73 88888.00 2007-10-08 18:02:33.904 281 18230.25 17.31 52727.78 88888.00 2007-10-08 18:02:34.404 281 18230.26 17.44 52727.73 88888.00 2007-10-08 18:02:34.904 281 18230.21 17.52 52727.73 88888.00 2007-10-08 18:02:35.404 281 18230.26 17.53 52727.73 88888.00 2007-10-08 18:02:35.904 281 18230.16 17.53 52727.68 88888.00 2007-10-08 18:02:36.404 281 18230.19 17.64 52727.65 88888.00 2007-10-08 18:02:36.904 281 18230.19 17.58 52727.71 88888.00 2007-10-08 18:02:37.404 281 18230.18 17.55 52727.82 88888.00 2007-10-08 18:02:37.904 281 18230.16 17.57 52727.79 88888.00 2007-10-08 18:02:38.404 281 18230.17 17.52 52727.75 88888.00 2007-10-08 18:02:38.904 281 18230.05 17.56 52727.73 88888.00 2007-10-08 18:02:39.404 281 18230.10 17.52 52727.80 88888.00 2007-10-08 18:02:39.904 281 18230.09 17.44 52727.83 88888.00 2007-10-08 18:02:40.404 281 18230.13 17.44 52727.77 88888.00 2007-10-08 18:02:40.904 281 18230.08 17.47 52727.72 88888.00 2007-10-08 18:02:41.404 281 18230.07 17.47 52727.83 88888.00 2007-10-08 18:02:41.904 281 18230.03 17.55 52727.93 88888.00 2007-10-08 18:02:42.404 281 18229.99 17.60 52727.80 88888.00 2007-10-08 18:02:42.904 281 18229.95 17.55 52727.79 88888.00 2007-10-08 18:02:43.404 281 18230.07 17.53 52727.81 88888.00 2007-10-08 18:02:43.904 281 18230.19 17.46 52727.87 88888.00 2007-10-08 18:02:44.404 281 18230.10 17.47 52727.81 88888.00 2007-10-08 18:02:44.904 281 18230.05 17.53 52727.83 88888.00 2007-10-08 18:02:45.404 281 18229.99 17.57 52727.70 88888.00 2007-10-08 18:02:45.904 281 18229.82 17.55 52727.79 88888.00 2007-10-08 18:02:46.404 281 18229.75 17.54 52727.78 88888.00 2007-10-08 18:02:46.904 281 18229.83 17.56 52727.85 88888.00 2007-10-08 18:02:47.404 281 18230.03 17.48 52727.81 88888.00 2007-10-08 18:02:47.904 281 18230.08 17.54 52727.79 88888.00 2007-10-08 18:02:48.404 281 18230.03 17.54 52727.75 88888.00 2007-10-08 18:02:48.904 281 18229.83 17.53 52727.80 88888.00 2007-10-08 18:02:49.404 281 18229.80 17.57 52727.84 88888.00 2007-10-08 18:02:49.904 281 18229.96 17.59 52727.92 88888.00 2007-10-08 18:02:50.404 281 18230.04 17.53 52727.96 88888.00 2007-10-08 18:02:50.904 281 18229.88 17.49 52727.83 88888.00 2007-10-08 18:02:51.404 281 18229.88 17.53 52727.70 88888.00 2007-10-08 18:02:51.904 281 18230.02 17.49 52727.79 88888.00 2007-10-08 18:02:52.404 281 18230.05 17.46 52727.78 88888.00 2007-10-08 18:02:52.904 281 18230.10 17.44 52727.65 88888.00 2007-10-08 18:02:53.404 281 18229.97 17.57 52727.57 88888.00 2007-10-08 18:02:53.904 281 18229.97 17.54 52727.65 88888.00 2007-10-08 18:02:54.404 281 18229.80 17.46 52727.79 88888.00 2007-10-08 18:02:54.904 281 18229.99 17.49 52727.91 88888.00 2007-10-08 18:02:55.404 281 18229.87 17.54 52727.89 88888.00 2007-10-08 18:02:55.904 281 18229.87 17.44 52727.92 88888.00 2007-10-08 18:02:56.404 281 18229.77 17.40 52727.91 88888.00 2007-10-08 18:02:56.904 281 18229.65 17.35 52727.92 88888.00 2007-10-08 18:02:57.404 281 18229.99 17.37 52727.92 88888.00 2007-10-08 18:02:57.904 281 18230.08 17.33 52727.81 88888.00 2007-10-08 18:02:58.404 281 18230.11 17.35 52727.77 88888.00 2007-10-08 18:02:58.904 281 18230.11 17.32 52727.78 88888.00 2007-10-08 18:02:59.404 281 18230.10 17.37 52727.77 88888.00 2007-10-08 18:02:59.904 281 18230.18 17.37 52727.87 88888.00 2007-10-08 18:03:00.404 281 18230.26 17.29 52727.88 88888.00 2007-10-08 18:03:00.904 281 18230.08 17.21 52727.93 88888.00 2007-10-08 18:03:01.404 281 18230.19 17.19 52727.96 88888.00 2007-10-08 18:03:01.904 281 18230.15 17.27 52727.95 88888.00 2007-10-08 18:03:02.404 281 18230.11 17.31 52727.98 88888.00 2007-10-08 18:03:02.904 281 18230.15 17.34 52727.95 88888.00 2007-10-08 18:03:03.404 281 18230.19 17.36 52728.03 88888.00 2007-10-08 18:03:03.904 281 18230.21 17.35 52727.99 88888.00 2007-10-08 18:03:04.404 281 18230.20 17.37 52728.06 88888.00 2007-10-08 18:03:04.904 281 18230.08 17.39 52727.96 88888.00 2007-10-08 18:03:05.404 281 18229.99 17.40 52727.91 88888.00 2007-10-08 18:03:05.904 281 18230.00 17.28 52727.88 88888.00 2007-10-08 18:03:06.404 281 18230.19 17.33 52727.87 88888.00 2007-10-08 18:03:06.904 281 18230.11 17.46 52727.91 88888.00 2007-10-08 18:03:07.404 281 18230.11 17.49 52727.92 88888.00 2007-10-08 18:03:07.904 281 18230.19 17.40 52727.85 88888.00 2007-10-08 18:03:08.404 281 18230.14 17.38 52727.87 88888.00 2007-10-08 18:03:08.904 281 18230.19 17.46 52727.92 88888.00 2007-10-08 18:03:09.404 281 18230.13 17.36 52727.93 88888.00 2007-10-08 18:03:09.904 281 18230.18 17.36 52727.89 88888.00 2007-10-08 18:03:10.404 281 18230.25 17.29 52727.77 88888.00 2007-10-08 18:03:10.904 281 18230.30 17.35 52727.88 88888.00 2007-10-08 18:03:11.404 281 18230.24 17.34 52727.94 88888.00 2007-10-08 18:03:11.904 281 18230.26 17.28 52727.92 88888.00 2007-10-08 18:03:12.404 281 18230.25 17.28 52727.99 88888.00 2007-10-08 18:03:12.904 281 18230.27 17.55 52727.99 88888.00 2007-10-08 18:03:13.404 281 18230.28 17.65 52727.94 88888.00 2007-10-08 18:03:13.904 281 18230.09 17.63 52727.83 88888.00 2007-10-08 18:03:14.404 281 18230.23 17.61 52727.91 88888.00 2007-10-08 18:03:14.904 281 18230.30 17.56 52727.91 88888.00 2007-10-08 18:03:15.404 281 18230.31 17.52 52727.80 88888.00 2007-10-08 18:03:15.904 281 18230.30 17.52 52727.81 88888.00 2007-10-08 18:03:16.404 281 18230.21 17.52 52727.84 88888.00 2007-10-08 18:03:16.904 281 18230.07 17.62 52727.81 88888.00 2007-10-08 18:03:17.404 281 18230.10 17.65 52727.90 88888.00 2007-10-08 18:03:17.904 281 18230.37 17.57 52727.78 88888.00 2007-10-08 18:03:18.404 281 18230.49 17.56 52727.75 88888.00 2007-10-08 18:03:18.904 281 18230.35 17.51 52727.84 88888.00 2007-10-08 18:03:19.404 281 18230.29 17.44 52727.88 88888.00 2007-10-08 18:03:19.904 281 18230.40 17.51 52727.92 88888.00 2007-10-08 18:03:20.404 281 18230.50 17.49 52727.95 88888.00 2007-10-08 18:03:20.904 281 18230.36 17.51 52727.92 88888.00 2007-10-08 18:03:21.404 281 18230.36 17.47 52727.79 88888.00 2007-10-08 18:03:21.904 281 18230.46 17.46 52727.90 88888.00 2007-10-08 18:03:22.404 281 18230.49 17.53 52727.99 88888.00 2007-10-08 18:03:22.904 281 18230.48 17.62 52727.83 88888.00 2007-10-08 18:03:23.404 281 18230.53 17.69 52727.72 88888.00 2007-10-08 18:03:23.904 281 18230.53 17.66 52727.66 88888.00 2007-10-08 18:03:24.404 281 18230.53 17.62 52727.62 88888.00 2007-10-08 18:03:24.904 281 18230.52 17.63 52727.70 88888.00 2007-10-08 18:03:25.404 281 18230.46 17.64 52727.58 88888.00 2007-10-08 18:03:25.904 281 18230.59 17.62 52727.60 88888.00 2007-10-08 18:03:26.404 281 18230.75 17.63 52727.72 88888.00 2007-10-08 18:03:26.904 281 18230.63 17.72 52727.72 88888.00 2007-10-08 18:03:27.404 281 18230.51 17.67 52727.71 88888.00 2007-10-08 18:03:27.904 281 18230.64 17.64 52727.67 88888.00 2007-10-08 18:03:28.404 281 18230.56 17.61 52727.71 88888.00 2007-10-08 18:03:28.904 281 18230.52 17.57 52727.62 88888.00 2007-10-08 18:03:29.404 281 18230.49 17.57 52727.68 88888.00 2007-10-08 18:03:29.904 281 18230.41 17.63 52727.79 88888.00 2007-10-08 18:03:30.404 281 18230.48 17.64 52727.80 88888.00 2007-10-08 18:03:30.904 281 18230.43 17.62 52727.80 88888.00 2007-10-08 18:03:31.404 281 18230.38 17.62 52727.85 88888.00 2007-10-08 18:03:31.904 281 18230.53 17.63 52727.94 88888.00 2007-10-08 18:03:32.404 281 18230.61 17.66 52728.03 88888.00 2007-10-08 18:03:32.904 281 18230.62 17.69 52728.01 88888.00 2007-10-08 18:03:33.404 281 18230.65 17.71 52727.91 88888.00 2007-10-08 18:03:33.904 281 18230.71 17.74 52727.91 88888.00 2007-10-08 18:03:34.404 281 18230.79 17.73 52727.87 88888.00 2007-10-08 18:03:34.904 281 18230.82 17.66 52727.73 88888.00 2007-10-08 18:03:35.404 281 18230.83 17.67 52727.83 88888.00 2007-10-08 18:03:35.904 281 18230.85 17.67 52727.89 88888.00 2007-10-08 18:03:36.404 281 18230.65 17.75 52728.02 88888.00 2007-10-08 18:03:36.904 281 18230.41 17.86 52728.10 88888.00 2007-10-08 18:03:37.404 281 18230.67 17.79 52728.23 88888.00 2007-10-08 18:03:37.904 281 18230.74 17.78 52728.18 88888.00 2007-10-08 18:03:38.404 281 18230.69 17.82 52728.15 88888.00 2007-10-08 18:03:38.904 281 18230.70 17.77 52728.29 88888.00 2007-10-08 18:03:39.404 281 18230.62 17.75 52728.14 88888.00 2007-10-08 18:03:39.904 281 18230.65 17.74 52727.90 88888.00 2007-10-08 18:03:40.404 281 18230.73 17.79 52727.73 88888.00 2007-10-08 18:03:40.904 281 18230.79 17.85 52727.80 88888.00 2007-10-08 18:03:41.404 281 18230.72 17.85 52727.89 88888.00 2007-10-08 18:03:41.904 281 18230.73 17.77 52727.93 88888.00 2007-10-08 18:03:42.404 281 18230.85 17.75 52728.05 88888.00 2007-10-08 18:03:42.904 281 18230.87 17.70 52728.12 88888.00 2007-10-08 18:03:43.404 281 18230.73 17.68 52728.22 88888.00 2007-10-08 18:03:43.904 281 18230.65 17.61 52728.28 88888.00 2007-10-08 18:03:44.404 281 18230.80 17.61 52728.22 88888.00 2007-10-08 18:03:44.904 281 18230.85 17.64 52728.16 88888.00 2007-10-08 18:03:45.404 281 18230.60 17.65 52728.16 88888.00 2007-10-08 18:03:45.904 281 18230.48 17.67 52728.06 88888.00 2007-10-08 18:03:46.404 281 18230.65 17.65 52728.05 88888.00 2007-10-08 18:03:46.904 281 18230.67 17.70 52727.99 88888.00 2007-10-08 18:03:47.404 281 18230.64 17.81 52727.94 88888.00 2007-10-08 18:03:47.904 281 18230.87 17.73 52727.98 88888.00 2007-10-08 18:03:48.404 281 18231.00 17.81 52727.89 88888.00 2007-10-08 18:03:48.904 281 18231.06 17.86 52727.90 88888.00 2007-10-08 18:03:49.404 281 18231.08 17.82 52727.93 88888.00 2007-10-08 18:03:49.904 281 18230.84 17.78 52727.93 88888.00 2007-10-08 18:03:50.404 281 18230.85 17.82 52727.88 88888.00 2007-10-08 18:03:50.904 281 18230.84 17.72 52727.82 88888.00 2007-10-08 18:03:51.404 281 18230.86 17.69 52727.79 88888.00 2007-10-08 18:03:51.904 281 18230.79 17.73 52727.82 88888.00 2007-10-08 18:03:52.404 281 18230.74 17.73 52727.95 88888.00 2007-10-08 18:03:52.904 281 18230.76 17.67 52727.98 88888.00 2007-10-08 18:03:53.404 281 18230.76 17.63 52727.87 88888.00 2007-10-08 18:03:53.904 281 18230.82 17.64 52727.80 88888.00 2007-10-08 18:03:54.404 281 18230.85 17.57 52727.84 88888.00 2007-10-08 18:03:54.904 281 18230.87 17.56 52727.90 88888.00 2007-10-08 18:03:55.404 281 18230.82 17.65 52727.81 88888.00 2007-10-08 18:03:55.904 281 18230.94 17.69 52727.75 88888.00 2007-10-08 18:03:56.404 281 18230.92 17.75 52727.76 88888.00 2007-10-08 18:03:56.904 281 18230.94 17.73 52727.79 88888.00 2007-10-08 18:03:57.404 281 18230.83 17.62 52727.73 88888.00 2007-10-08 18:03:57.904 281 18230.84 17.68 52727.72 88888.00 2007-10-08 18:03:58.404 281 18230.91 17.62 52727.78 88888.00 2007-10-08 18:03:58.904 281 18230.92 17.55 52727.81 88888.00 2007-10-08 18:03:59.404 281 18230.95 17.57 52727.76 88888.00 2007-10-08 18:03:59.904 281 18230.95 17.52 52727.73 88888.00 2007-10-08 18:04:00.404 281 18231.01 17.49 52727.77 88888.00 2007-10-08 18:04:00.904 281 18230.94 17.52 52727.71 88888.00 2007-10-08 18:04:01.404 281 18231.02 17.47 52727.67 88888.00 2007-10-08 18:04:01.904 281 18231.04 17.34 52727.75 88888.00 2007-10-08 18:04:02.404 281 18231.01 17.34 52727.82 88888.00 2007-10-08 18:04:02.904 281 18231.08 17.37 52727.85 88888.00 2007-10-08 18:04:03.404 281 18231.17 17.35 52727.77 88888.00 2007-10-08 18:04:03.904 281 18231.14 17.43 52727.66 88888.00 2007-10-08 18:04:04.404 281 18231.16 17.45 52727.68 88888.00 2007-10-08 18:04:04.904 281 18231.15 17.37 52727.65 88888.00 2007-10-08 18:04:05.404 281 18231.17 17.30 52727.66 88888.00 2007-10-08 18:04:05.904 281 18231.11 17.30 52727.65 88888.00 2007-10-08 18:04:06.404 281 18231.12 17.33 52727.59 88888.00 2007-10-08 18:04:06.904 281 18231.15 17.33 52727.58 88888.00 2007-10-08 18:04:07.404 281 18231.15 17.30 52727.66 88888.00 2007-10-08 18:04:07.904 281 18231.12 17.45 52727.61 88888.00 2007-10-08 18:04:08.404 281 18231.07 17.43 52727.64 88888.00 2007-10-08 18:04:08.904 281 18231.12 17.41 52727.68 88888.00 2007-10-08 18:04:09.404 281 18231.21 17.33 52727.77 88888.00 2007-10-08 18:04:09.904 281 18231.13 17.30 52727.85 88888.00 2007-10-08 18:04:10.404 281 18231.10 17.28 52727.91 88888.00 2007-10-08 18:04:10.904 281 18231.15 17.31 52727.95 88888.00 2007-10-08 18:04:11.404 281 18231.18 17.37 52727.87 88888.00 2007-10-08 18:04:11.904 281 18231.06 17.45 52727.73 88888.00 2007-10-08 18:04:12.404 281 18231.03 17.52 52727.57 88888.00 2007-10-08 18:04:12.904 281 18231.01 17.53 52727.59 88888.00 2007-10-08 18:04:13.404 281 18231.05 17.49 52727.65 88888.00 2007-10-08 18:04:13.904 281 18230.94 17.48 52727.60 88888.00 2007-10-08 18:04:14.404 281 18230.71 17.40 52727.57 88888.00 2007-10-08 18:04:14.904 281 18230.72 17.36 52727.70 88888.00 2007-10-08 18:04:15.404 281 18230.80 17.34 52727.67 88888.00 2007-10-08 18:04:15.904 281 18230.86 17.42 52727.65 88888.00 2007-10-08 18:04:16.404 281 18230.74 17.42 52727.77 88888.00 2007-10-08 18:04:16.904 281 18230.74 17.46 52727.77 88888.00 2007-10-08 18:04:17.404 281 18230.93 17.44 52727.73 88888.00 2007-10-08 18:04:17.904 281 18230.92 17.52 52727.84 88888.00 2007-10-08 18:04:18.404 281 18231.04 17.44 52727.87 88888.00 2007-10-08 18:04:18.904 281 18231.04 17.34 52727.83 88888.00 2007-10-08 18:04:19.404 281 18231.05 17.36 52727.83 88888.00 2007-10-08 18:04:19.904 281 18231.00 17.34 52727.92 88888.00 2007-10-08 18:04:20.404 281 18230.87 17.29 52727.85 88888.00 2007-10-08 18:04:20.904 281 18230.70 17.33 52727.79 88888.00 2007-10-08 18:04:21.404 281 18230.65 17.37 52727.81 88888.00 2007-10-08 18:04:21.904 281 18230.70 17.44 52727.85 88888.00 2007-10-08 18:04:22.404 281 18230.64 17.48 52727.99 88888.00 2007-10-08 18:04:22.904 281 18230.75 17.49 52727.89 88888.00 2007-10-08 18:04:23.404 281 18230.84 17.43 52727.72 88888.00 2007-10-08 18:04:23.904 281 18230.81 17.36 52727.67 88888.00 2007-10-08 18:04:24.404 281 18230.69 17.37 52727.73 88888.00 2007-10-08 18:04:24.904 281 18230.80 17.51 52727.92 88888.00 2007-10-08 18:04:25.404 281 18230.92 17.56 52727.85 88888.00 2007-10-08 18:04:25.904 281 18230.90 17.58 52727.96 88888.00 2007-10-08 18:04:26.404 281 18230.84 17.54 52728.00 88888.00 2007-10-08 18:04:26.904 281 18230.86 17.51 52727.93 88888.00 2007-10-08 18:04:27.404 281 18230.82 17.49 52727.95 88888.00 2007-10-08 18:04:27.904 281 18230.84 17.41 52727.87 88888.00 2007-10-08 18:04:28.404 281 18230.93 17.40 52727.89 88888.00 2007-10-08 18:04:28.904 281 18230.85 17.54 52727.73 88888.00 2007-10-08 18:04:29.404 281 18230.80 17.60 52727.65 88888.00 2007-10-08 18:04:29.904 281 18230.72 17.59 52727.73 88888.00 2007-10-08 18:04:30.404 281 18230.75 17.59 52727.85 88888.00 2007-10-08 18:04:30.904 281 18230.93 17.45 52727.90 88888.00 2007-10-08 18:04:31.404 281 18230.80 17.43 52727.93 88888.00 2007-10-08 18:04:31.904 281 18230.79 17.48 52727.96 88888.00 2007-10-08 18:04:32.404 281 18230.78 17.51 52727.98 88888.00 2007-10-08 18:04:32.904 281 18230.75 17.53 52727.94 88888.00 2007-10-08 18:04:33.404 281 18230.84 17.52 52727.96 88888.00 2007-10-08 18:04:33.904 281 18230.87 17.42 52727.91 88888.00 2007-10-08 18:04:34.404 281 18230.83 17.46 52727.91 88888.00 2007-10-08 18:04:34.904 281 18230.89 17.55 52727.93 88888.00 2007-10-08 18:04:35.404 281 18230.85 17.58 52727.94 88888.00 2007-10-08 18:04:35.904 281 18230.85 17.58 52727.94 88888.00 2007-10-08 18:04:36.404 281 18230.94 17.54 52727.93 88888.00 2007-10-08 18:04:36.904 281 18230.93 17.45 52727.96 88888.00 2007-10-08 18:04:37.404 281 18230.93 17.41 52727.95 88888.00 2007-10-08 18:04:37.904 281 18230.93 17.39 52727.98 88888.00 2007-10-08 18:04:38.404 281 18230.90 17.39 52727.95 88888.00 2007-10-08 18:04:38.904 281 18230.86 17.41 52727.93 88888.00 2007-10-08 18:04:39.404 281 18230.94 17.47 52728.01 88888.00 2007-10-08 18:04:39.904 281 18230.85 17.48 52727.98 88888.00 2007-10-08 18:04:40.404 281 18230.89 17.51 52727.87 88888.00 2007-10-08 18:04:40.904 281 18230.93 17.47 52727.76 88888.00 2007-10-08 18:04:41.404 281 18230.87 17.40 52727.71 88888.00 2007-10-08 18:04:41.904 281 18230.95 17.40 52727.73 88888.00 2007-10-08 18:04:42.404 281 18230.95 17.38 52727.75 88888.00 2007-10-08 18:04:42.904 281 18230.93 17.39 52727.77 88888.00 2007-10-08 18:04:43.404 281 18230.93 17.35 52727.73 88888.00 2007-10-08 18:04:43.904 281 18231.04 17.33 52727.68 88888.00 2007-10-08 18:04:44.404 281 18231.18 17.32 52727.62 88888.00 2007-10-08 18:04:44.904 281 18231.15 17.35 52727.64 88888.00 2007-10-08 18:04:45.404 281 18231.13 17.34 52727.61 88888.00 2007-10-08 18:04:45.904 281 18231.15 17.36 52727.56 88888.00 2007-10-08 18:04:46.404 281 18231.18 17.38 52727.56 88888.00 2007-10-08 18:04:46.904 281 18231.21 17.38 52727.61 88888.00 2007-10-08 18:04:47.404 281 18231.25 17.37 52727.68 88888.00 2007-10-08 18:04:47.904 281 18231.11 17.41 52727.69 88888.00 2007-10-08 18:04:48.404 281 18231.11 17.41 52727.84 88888.00 2007-10-08 18:04:48.904 281 18231.12 17.36 52727.82 88888.00 2007-10-08 18:04:49.404 281 18231.06 17.38 52727.69 88888.00 2007-10-08 18:04:49.904 281 18231.15 17.38 52727.73 88888.00 2007-10-08 18:04:50.404 281 18231.25 17.35 52727.69 88888.00 2007-10-08 18:04:50.904 281 18231.22 17.27 52727.65 88888.00 2007-10-08 18:04:51.404 281 18231.21 17.34 52727.81 88888.00 2007-10-08 18:04:51.904 281 18231.22 17.36 52727.82 88888.00 2007-10-08 18:04:52.404 281 18231.22 17.36 52727.85 88888.00 2007-10-08 18:04:52.904 281 18231.22 17.36 52727.81 88888.00 2007-10-08 18:04:53.404 281 18231.17 17.26 52727.85 88888.00 2007-10-08 18:04:53.904 281 18231.01 17.20 52727.92 88888.00 2007-10-08 18:04:54.404 281 18230.94 17.18 52727.90 88888.00 2007-10-08 18:04:54.904 281 18231.05 17.20 52727.92 88888.00 2007-10-08 18:04:55.404 281 18230.90 17.11 52727.98 88888.00 2007-10-08 18:04:55.904 281 18230.78 17.16 52728.00 88888.00 2007-10-08 18:04:56.404 281 18230.95 17.13 52728.06 88888.00 2007-10-08 18:04:56.904 281 18231.03 17.12 52728.10 88888.00 2007-10-08 18:04:57.404 281 18231.01 17.13 52728.10 88888.00 2007-10-08 18:04:57.904 281 18231.03 17.11 52728.14 88888.00 2007-10-08 18:04:58.404 281 18231.13 17.21 52728.15 88888.00 2007-10-08 18:04:58.904 281 18231.06 17.25 52728.16 88888.00 2007-10-08 18:04:59.404 281 18231.10 17.25 52728.10 88888.00 2007-10-08 18:04:59.904 281 18231.14 17.25 52728.05 88888.00 2007-10-08 18:05:00.404 281 18231.15 17.27 52727.98 88888.00 2007-10-08 18:05:00.904 281 18231.14 17.31 52728.00 88888.00 2007-10-08 18:05:01.404 281 18231.06 17.29 52728.03 88888.00 2007-10-08 18:05:01.904 281 18231.14 17.22 52727.93 88888.00 2007-10-08 18:05:02.404 281 18231.10 17.23 52727.85 88888.00 2007-10-08 18:05:02.904 281 18231.14 17.25 52727.92 88888.00 2007-10-08 18:05:03.404 281 18231.17 17.24 52727.89 88888.00 2007-10-08 18:05:03.904 281 18231.14 17.32 52727.94 88888.00 2007-10-08 18:05:04.404 281 18231.15 17.34 52727.91 88888.00 2007-10-08 18:05:04.904 281 18231.23 17.32 52727.93 88888.00 2007-10-08 18:05:05.404 281 18231.14 17.31 52728.13 88888.00 2007-10-08 18:05:05.904 281 18231.10 17.42 52728.08 88888.00 2007-10-08 18:05:06.404 281 18231.07 17.44 52727.99 88888.00 2007-10-08 18:05:06.904 281 18231.10 17.31 52728.05 88888.00 2007-10-08 18:05:07.404 281 18231.10 17.34 52728.04 88888.00 2007-10-08 18:05:07.904 281 18231.08 17.41 52727.98 88888.00 2007-10-08 18:05:08.404 281 18231.08 17.46 52727.95 88888.00 2007-10-08 18:05:08.904 281 18230.96 17.51 52727.92 88888.00 2007-10-08 18:05:09.404 281 18231.08 17.45 52727.94 88888.00 2007-10-08 18:05:09.904 281 18231.10 17.46 52728.03 88888.00 2007-10-08 18:05:10.404 281 18231.13 17.51 52728.07 88888.00 2007-10-08 18:05:10.904 281 18231.07 17.59 52727.96 88888.00 2007-10-08 18:05:11.404 281 18231.00 17.68 52727.91 88888.00 2007-10-08 18:05:11.904 281 18231.02 17.70 52727.82 88888.00 2007-10-08 18:05:12.404 281 18231.00 17.64 52727.73 88888.00 2007-10-08 18:05:12.904 281 18231.06 17.61 52727.71 88888.00 2007-10-08 18:05:13.404 281 18231.08 17.60 52727.79 88888.00 2007-10-08 18:05:13.904 281 18231.17 17.67 52727.76 88888.00 2007-10-08 18:05:14.404 281 18231.17 17.69 52727.71 88888.00 2007-10-08 18:05:14.904 281 18231.15 17.68 52727.77 88888.00 2007-10-08 18:05:15.404 281 18231.17 17.65 52727.78 88888.00 2007-10-08 18:05:15.904 281 18231.34 17.68 52727.75 88888.00 2007-10-08 18:05:16.404 281 18231.29 17.67 52727.67 88888.00 2007-10-08 18:05:16.904 281 18231.23 17.69 52727.71 88888.00 2007-10-08 18:05:17.404 281 18231.21 17.74 52727.94 88888.00 2007-10-08 18:05:17.904 281 18231.21 17.73 52728.02 88888.00 2007-10-08 18:05:18.404 281 18231.10 17.77 52727.98 88888.00 2007-10-08 18:05:18.904 281 18231.01 17.79 52727.94 88888.00 2007-10-08 18:05:19.404 281 18231.01 17.74 52727.99 88888.00 2007-10-08 18:05:19.904 281 18231.15 17.74 52727.77 88888.00 2007-10-08 18:05:20.404 281 18231.19 17.68 52727.71 88888.00 2007-10-08 18:05:20.904 281 18231.14 17.66 52727.79 88888.00 2007-10-08 18:05:21.404 281 18231.23 17.70 52727.75 88888.00 2007-10-08 18:05:21.904 281 18231.12 17.75 52727.80 88888.00 2007-10-08 18:05:22.401 281 18231.17 17.72 52727.81 88888.00 2007-10-08 18:05:22.901 281 18231.25 17.74 52727.90 88888.00 2007-10-08 18:05:23.401 281 18231.17 17.77 52727.91 88888.00 2007-10-08 18:05:23.901 281 18231.00 17.78 52727.77 88888.00 2007-10-08 18:05:24.401 281 18230.99 17.82 52727.85 88888.00 2007-10-08 18:05:24.901 281 18231.12 17.79 52727.92 88888.00 2007-10-08 18:05:25.401 281 18231.21 17.77 52727.93 88888.00 2007-10-08 18:05:25.901 281 18231.23 17.74 52727.96 88888.00 2007-10-08 18:05:26.401 281 18231.22 17.75 52728.00 88888.00 2007-10-08 18:05:26.901 281 18231.25 17.74 52728.02 88888.00 2007-10-08 18:05:27.401 281 18231.23 17.66 52727.96 88888.00 2007-10-08 18:05:27.901 281 18231.21 17.71 52727.91 88888.00 2007-10-08 18:05:28.401 281 18231.35 17.73 52727.90 88888.00 2007-10-08 18:05:28.901 281 18231.39 17.72 52727.90 88888.00 2007-10-08 18:05:29.401 281 18231.34 17.71 52727.81 88888.00 2007-10-08 18:05:29.901 281 18231.18 17.64 52727.87 88888.00 2007-10-08 18:05:30.401 281 18231.24 17.61 52727.92 88888.00 2007-10-08 18:05:30.901 281 18231.29 17.66 52727.88 88888.00 2007-10-08 18:05:31.401 281 18231.18 17.64 52727.98 88888.00 2007-10-08 18:05:31.901 281 18231.19 17.65 52727.84 88888.00 2007-10-08 18:05:32.401 281 18231.28 17.71 52727.93 88888.00 2007-10-08 18:05:32.901 281 18231.34 17.69 52728.00 88888.00 2007-10-08 18:05:33.401 281 18231.35 17.53 52727.95 88888.00 2007-10-08 18:05:33.901 281 18231.40 17.58 52727.87 88888.00 2007-10-08 18:05:34.401 281 18231.27 17.64 52727.85 88888.00 2007-10-08 18:05:34.901 281 18231.26 17.66 52727.82 88888.00 2007-10-08 18:05:35.401 281 18231.19 17.62 52727.85 88888.00 2007-10-08 18:05:35.901 281 18231.19 17.60 52727.93 88888.00 2007-10-08 18:05:36.401 281 18231.14 17.55 52727.91 88888.00 2007-10-08 18:05:36.901 281 18231.21 17.53 52727.75 88888.00 2007-10-08 18:05:37.401 281 18231.17 17.44 52727.71 88888.00 2007-10-08 18:05:37.901 281 18231.22 17.41 52727.82 88888.00 2007-10-08 18:05:38.401 281 18231.33 17.44 52727.81 88888.00 2007-10-08 18:05:38.901 281 18231.57 17.52 52727.80 88888.00 2007-10-08 18:05:39.401 281 18231.65 17.48 52727.77 88888.00 2007-10-08 18:05:39.901 281 18231.60 17.55 52727.76 88888.00 2007-10-08 18:05:40.401 281 18231.56 17.58 52727.78 88888.00 2007-10-08 18:05:40.901 281 18231.41 17.47 52727.78 88888.00 2007-10-08 18:05:41.401 281 18231.45 17.44 52727.76 88888.00 2007-10-08 18:05:41.901 281 18231.43 17.39 52727.93 88888.00 2007-10-08 18:05:42.401 281 18231.32 17.38 52728.08 88888.00 2007-10-08 18:05:42.901 281 18231.22 17.46 52728.13 88888.00 2007-10-08 18:05:43.401 281 18231.40 17.45 52728.20 88888.00 2007-10-08 18:05:43.901 281 18231.48 17.47 52728.33 88888.00 2007-10-08 18:05:44.401 281 18231.49 17.47 52728.33 88888.00 2007-10-08 18:05:44.901 281 18231.44 17.51 52728.08 88888.00 2007-10-08 18:05:45.401 281 18231.38 17.51 52728.01 88888.00 2007-10-08 18:05:45.901 281 18231.47 17.47 52727.92 88888.00 2007-10-08 18:05:46.401 281 18231.48 17.48 52727.94 88888.00 2007-10-08 18:05:46.901 281 18231.43 17.44 52727.99 88888.00 2007-10-08 18:05:47.401 281 18231.41 17.43 52728.00 88888.00 2007-10-08 18:05:47.901 281 18231.49 17.53 52728.01 88888.00 2007-10-08 18:05:48.401 281 18231.26 17.57 52728.04 88888.00 2007-10-08 18:05:48.901 281 18231.33 17.48 52728.03 88888.00 2007-10-08 18:05:49.401 281 18231.46 17.43 52727.95 88888.00 2007-10-08 18:05:49.901 281 18231.54 17.47 52727.81 88888.00 2007-10-08 18:05:50.401 281 18231.62 17.49 52727.73 88888.00 2007-10-08 18:05:50.901 281 18231.61 17.48 52727.80 88888.00 2007-10-08 18:05:51.401 281 18231.45 17.41 52727.84 88888.00 2007-10-08 18:05:51.901 281 18231.43 17.33 52727.87 88888.00 2007-10-08 18:05:52.401 281 18231.34 17.31 52727.91 88888.00 2007-10-08 18:05:52.901 281 18231.37 17.35 52727.99 88888.00 2007-10-08 18:05:53.401 281 18231.34 17.46 52727.99 88888.00 2007-10-08 18:05:53.901 281 18231.33 17.45 52727.79 88888.00 2007-10-08 18:05:54.401 281 18231.15 17.42 52727.76 88888.00 2007-10-08 18:05:54.901 281 18231.15 17.42 52727.79 88888.00 2007-10-08 18:05:55.401 281 18231.19 17.35 52727.80 88888.00 2007-10-08 18:05:55.901 281 18231.15 17.29 52727.80 88888.00 2007-10-08 18:05:56.401 281 18231.19 17.31 52727.88 88888.00 2007-10-08 18:05:56.901 281 18231.22 17.33 52728.01 88888.00 2007-10-08 18:05:57.401 281 18231.17 17.36 52728.12 88888.00 2007-10-08 18:05:57.901 281 18231.11 17.23 52728.05 88888.00 2007-10-08 18:05:58.401 281 18231.10 17.15 52728.07 88888.00 2007-10-08 18:05:58.901 281 18231.05 17.21 52728.05 88888.00 2007-10-08 18:05:59.401 281 18231.01 17.25 52727.98 88888.00 2007-10-08 18:05:59.901 281 18231.11 17.20 52727.89 88888.00 2007-10-08 18:06:00.401 281 18231.08 17.20 52727.90 88888.00 2007-10-08 18:06:00.901 281 18231.02 17.21 52727.82 88888.00 2007-10-08 18:06:01.401 281 18231.02 17.19 52727.76 88888.00 2007-10-08 18:06:01.901 281 18231.06 17.24 52727.72 88888.00 2007-10-08 18:06:02.401 281 18231.14 17.28 52727.73 88888.00 2007-10-08 18:06:02.901 281 18231.15 17.27 52727.71 88888.00 2007-10-08 18:06:03.401 281 18231.11 17.18 52727.81 88888.00 2007-10-08 18:06:03.901 281 18231.05 17.12 52727.83 88888.00 2007-10-08 18:06:04.401 281 18231.05 17.14 52727.82 88888.00 2007-10-08 18:06:04.901 281 18231.15 17.16 52727.89 88888.00 2007-10-08 18:06:05.401 281 18231.19 17.20 52727.93 88888.00 2007-10-08 18:06:05.901 281 18230.97 17.12 52727.92 88888.00 2007-10-08 18:06:06.401 281 18231.01 17.14 52727.96 88888.00 2007-10-08 18:06:06.901 281 18231.11 17.11 52728.00 88888.00 2007-10-08 18:06:07.401 281 18231.15 17.19 52727.87 88888.00 2007-10-08 18:06:07.901 281 18231.19 17.21 52727.82 88888.00 2007-10-08 18:06:08.401 281 18231.17 17.21 52727.79 88888.00 2007-10-08 18:06:08.901 281 18231.14 17.22 52727.75 88888.00 2007-10-08 18:06:09.401 281 18231.19 17.32 52727.66 88888.00 2007-10-08 18:06:09.901 281 18231.22 17.35 52727.72 88888.00 2007-10-08 18:06:10.401 281 18231.17 17.28 52727.82 88888.00 2007-10-08 18:06:10.901 281 18231.10 17.26 52727.93 88888.00 2007-10-08 18:06:11.401 281 18231.05 17.24 52727.93 88888.00 2007-10-08 18:06:11.901 281 18231.07 17.30 52727.93 88888.00 2007-10-08 18:06:12.401 281 18231.03 17.30 52727.92 88888.00 2007-10-08 18:06:12.901 281 18231.03 17.30 52727.95 88888.00 2007-10-08 18:06:13.401 281 18231.04 17.37 52727.95 88888.00 2007-10-08 18:06:13.901 281 18231.17 17.42 52727.91 88888.00 2007-10-08 18:06:14.401 281 18231.24 17.36 52727.95 88888.00 2007-10-08 18:06:14.901 281 18231.18 17.29 52727.89 88888.00 2007-10-08 18:06:15.401 281 18231.11 17.32 52727.82 88888.00 2007-10-08 18:06:15.901 281 18231.14 17.33 52727.79 88888.00 2007-10-08 18:06:16.401 281 18231.25 17.37 52727.68 88888.00 2007-10-08 18:06:16.901 281 18231.19 17.45 52727.72 88888.00 2007-10-08 18:06:17.401 281 18231.08 17.43 52727.72 88888.00 2007-10-08 18:06:17.901 281 18231.27 17.41 52727.81 88888.00 2007-10-08 18:06:18.401 281 18231.27 17.44 52727.80 88888.00 2007-10-08 18:06:18.901 281 18231.13 17.47 52727.83 88888.00 2007-10-08 18:06:19.401 281 18231.23 17.53 52727.88 88888.00 2007-10-08 18:06:19.901 281 18231.18 17.66 52727.92 88888.00 2007-10-08 18:06:20.401 281 18231.17 17.72 52727.91 88888.00 2007-10-08 18:06:20.901 281 18231.29 17.73 52727.84 88888.00 2007-10-08 18:06:21.401 281 18231.27 17.77 52727.87 88888.00 2007-10-08 18:06:21.901 281 18231.28 17.69 52727.96 88888.00 2007-10-08 18:06:22.401 281 18231.26 17.53 52728.02 88888.00 2007-10-08 18:06:22.901 281 18231.17 17.46 52728.14 88888.00 2007-10-08 18:06:23.401 281 18231.19 17.51 52728.19 88888.00 2007-10-08 18:06:23.901 281 18231.11 17.53 52728.14 88888.00 2007-10-08 18:06:24.401 281 18231.15 17.46 52728.06 88888.00 2007-10-08 18:06:24.901 281 18231.14 17.47 52727.96 88888.00 2007-10-08 18:06:25.401 281 18231.18 17.53 52727.87 88888.00 2007-10-08 18:06:25.901 281 18231.16 17.53 52728.00 88888.00 2007-10-08 18:06:26.401 281 18231.18 17.55 52728.02 88888.00 2007-10-08 18:06:26.901 281 18231.15 17.51 52727.98 88888.00 2007-10-08 18:06:27.401 281 18231.08 17.41 52727.99 88888.00 2007-10-08 18:06:27.901 281 18231.12 17.44 52728.01 88888.00 2007-10-08 18:06:28.401 281 18231.12 17.47 52727.92 88888.00 2007-10-08 18:06:28.901 281 18231.12 17.45 52727.94 88888.00 2007-10-08 18:06:29.401 281 18231.16 17.44 52728.00 88888.00 2007-10-08 18:06:29.901 281 18231.17 17.46 52728.02 88888.00 2007-10-08 18:06:30.401 281 18231.08 17.51 52727.84 88888.00 2007-10-08 18:06:30.901 281 18231.15 17.52 52727.76 88888.00 2007-10-08 18:06:31.401 281 18231.18 17.51 52727.80 88888.00 2007-10-08 18:06:31.901 281 18231.10 17.51 52727.89 88888.00 2007-10-08 18:06:32.401 281 18231.11 17.55 52727.84 88888.00 2007-10-08 18:06:32.901 281 18231.11 17.52 52727.89 88888.00 2007-10-08 18:06:33.401 281 18231.10 17.46 52727.87 88888.00 2007-10-08 18:06:33.901 281 18231.02 17.43 52727.85 88888.00 2007-10-08 18:06:34.401 281 18230.99 17.57 52727.85 88888.00 2007-10-08 18:06:34.901 281 18231.16 17.62 52727.82 88888.00 2007-10-08 18:06:35.401 281 18231.10 17.54 52727.80 88888.00 2007-10-08 18:06:35.901 281 18231.16 17.55 52727.93 88888.00 2007-10-08 18:06:36.401 281 18231.21 17.63 52728.04 88888.00 2007-10-08 18:06:36.901 281 18231.19 17.61 52728.03 88888.00 2007-10-08 18:06:37.401 281 18231.25 17.53 52727.93 88888.00 2007-10-08 18:06:37.901 281 18231.23 17.60 52727.87 88888.00 2007-10-08 18:06:38.401 281 18231.23 17.53 52727.91 88888.00 2007-10-08 18:06:38.901 281 18231.27 17.53 52727.99 88888.00 2007-10-08 18:06:39.401 281 18231.24 17.55 52727.94 88888.00 2007-10-08 18:06:39.901 281 18231.33 17.53 52727.87 88888.00 2007-10-08 18:06:40.401 281 18231.33 17.51 52727.93 88888.00 2007-10-08 18:06:40.901 281 18231.36 17.57 52727.92 88888.00 2007-10-08 18:06:41.401 281 18231.30 17.56 52727.90 88888.00 2007-10-08 18:06:41.901 281 18231.23 17.47 52727.82 88888.00 2007-10-08 18:06:42.401 281 18231.16 17.44 52727.82 88888.00 2007-10-08 18:06:42.901 281 18231.16 17.38 52727.87 88888.00 2007-10-08 18:06:43.401 281 18231.19 17.38 52727.88 88888.00 2007-10-08 18:06:43.901 281 18231.23 17.43 52727.80 88888.00 2007-10-08 18:06:44.401 281 18231.32 17.42 52727.71 88888.00 2007-10-08 18:06:44.901 281 18231.25 17.37 52727.78 88888.00 2007-10-08 18:06:45.401 281 18231.28 17.31 52727.79 88888.00 2007-10-08 18:06:45.901 281 18231.22 17.27 52727.83 88888.00 2007-10-08 18:06:46.401 281 18231.17 17.34 52727.84 88888.00 2007-10-08 18:06:46.901 281 18231.28 17.32 52727.82 88888.00 2007-10-08 18:06:47.401 281 18231.15 17.34 52727.82 88888.00 2007-10-08 18:06:47.901 281 18231.11 17.39 52727.90 88888.00 2007-10-08 18:06:48.401 281 18231.22 17.40 52727.90 88888.00 2007-10-08 18:06:48.901 281 18231.30 17.47 52727.81 88888.00 2007-10-08 18:06:49.401 281 18231.24 17.44 52727.73 88888.00 2007-10-08 18:06:49.901 281 18231.34 17.39 52727.73 88888.00 2007-10-08 18:06:50.401 281 18231.39 17.37 52727.75 88888.00 2007-10-08 18:06:50.901 281 18231.25 17.42 52727.66 88888.00 2007-10-08 18:06:51.401 281 18231.12 17.31 52727.67 88888.00 2007-10-08 18:06:51.901 281 18231.14 17.27 52727.82 88888.00 2007-10-08 18:06:52.401 281 18231.21 17.32 52727.82 88888.00 2007-10-08 18:06:52.901 281 18231.19 17.43 52727.82 88888.00 2007-10-08 18:06:53.401 281 18231.27 17.51 52727.78 88888.00 2007-10-08 18:06:53.901 281 18231.26 17.46 52727.72 88888.00 2007-10-08 18:06:54.401 281 18231.24 17.38 52727.80 88888.00 2007-10-08 18:06:54.901 281 18231.25 17.39 52727.95 88888.00 2007-10-08 18:06:55.401 281 18231.21 17.36 52727.91 88888.00 2007-10-08 18:06:55.901 281 18231.14 17.35 52727.82 88888.00 2007-10-08 18:06:56.401 281 18231.19 17.33 52727.84 88888.00 2007-10-08 18:06:56.901 281 18231.21 17.29 52727.84 88888.00 2007-10-08 18:06:57.401 281 18231.17 17.29 52727.91 88888.00 2007-10-08 18:06:57.901 281 18231.15 17.26 52727.93 88888.00 2007-10-08 18:06:58.401 281 18231.16 17.22 52727.95 88888.00 2007-10-08 18:06:58.901 281 18231.11 17.18 52727.88 88888.00 2007-10-08 18:06:59.401 281 18231.11 17.14 52727.89 88888.00 2007-10-08 18:06:59.901 281 18231.18 17.19 52728.06 88888.00 2007-10-08 18:07:00.401 281 18231.24 17.26 52728.01 88888.00 2007-10-08 18:07:00.901 281 18231.22 17.34 52727.91 88888.00 2007-10-08 18:07:01.401 281 18231.22 17.37 52727.91 88888.00 2007-10-08 18:07:01.901 281 18231.10 17.35 52728.00 88888.00 2007-10-08 18:07:02.401 281 18231.02 17.33 52728.06 88888.00 2007-10-08 18:07:02.901 281 18230.99 17.38 52727.98 88888.00 2007-10-08 18:07:03.401 281 18231.14 17.34 52728.00 88888.00 2007-10-08 18:07:03.901 281 18231.23 17.33 52728.03 88888.00 2007-10-08 18:07:04.401 281 18231.16 17.24 52727.94 88888.00 2007-10-08 18:07:04.901 281 18231.24 17.24 52727.81 88888.00 2007-10-08 18:07:05.401 281 18231.26 17.23 52727.85 88888.00 2007-10-08 18:07:05.901 281 18231.22 17.25 52727.88 88888.00 2007-10-08 18:07:06.401 281 18231.15 17.29 52727.87 88888.00 2007-10-08 18:07:06.901 281 18231.14 17.35 52727.82 88888.00 2007-10-08 18:07:07.401 281 18231.17 17.31 52727.82 88888.00 2007-10-08 18:07:07.901 281 18231.24 17.39 52727.88 88888.00 2007-10-08 18:07:08.401 281 18231.35 17.49 52727.88 88888.00 2007-10-08 18:07:08.901 281 18231.49 17.43 52727.84 88888.00 2007-10-08 18:07:09.401 281 18231.44 17.31 52727.85 88888.00 2007-10-08 18:07:09.901 281 18231.40 17.40 52727.81 88888.00 2007-10-08 18:07:10.401 281 18231.44 17.37 52727.71 88888.00 2007-10-08 18:07:10.901 281 18231.48 17.39 52727.73 88888.00 2007-10-08 18:07:11.401 281 18231.43 17.37 52727.90 88888.00 2007-10-08 18:07:11.901 281 18231.52 17.33 52727.91 88888.00 2007-10-08 18:07:12.401 281 18231.48 17.21 52727.88 88888.00 2007-10-08 18:07:12.901 281 18231.25 17.22 52727.84 88888.00 2007-10-08 18:07:13.401 281 18231.18 17.26 52727.89 88888.00 2007-10-08 18:07:13.901 281 18231.21 17.28 52727.95 88888.00 2007-10-08 18:07:14.401 281 18231.19 17.28 52727.80 88888.00 2007-10-08 18:07:14.901 281 18231.22 17.13 52727.82 88888.00 2007-10-08 18:07:15.401 281 18231.26 17.14 52727.75 88888.00 2007-10-08 18:07:15.901 281 18231.28 17.22 52727.77 88888.00 2007-10-08 18:07:16.401 281 18231.35 17.24 52727.69 88888.00 2007-10-08 18:07:16.901 281 18231.45 17.31 52727.70 88888.00 2007-10-08 18:07:17.401 281 18231.51 17.30 52727.72 88888.00 2007-10-08 18:07:17.901 281 18231.47 17.31 52727.64 88888.00 2007-10-08 18:07:18.401 281 18231.43 17.32 52727.56 88888.00 2007-10-08 18:07:18.901 281 18231.41 17.26 52727.58 88888.00 2007-10-08 18:07:19.401 281 18231.22 17.34 52727.55 88888.00 2007-10-08 18:07:19.901 281 18231.04 17.34 52727.60 88888.00 2007-10-08 18:07:20.401 281 18230.93 17.18 52727.56 88888.00 2007-10-08 18:07:20.901 281 18231.14 16.88 52727.53 88888.00 2007-10-08 18:07:21.401 281 18231.35 16.78 52727.59 88888.00 2007-10-08 18:07:21.901 281 18231.45 16.79 52727.66 88888.00 2007-10-08 18:07:22.401 281 18231.34 16.94 52727.61 88888.00 2007-10-08 18:07:22.901 281 18231.36 17.02 52727.61 88888.00 2007-10-08 18:07:23.401 281 18231.44 17.01 52727.55 88888.00 2007-10-08 18:07:23.901 281 18231.40 16.98 52727.47 88888.00 2007-10-08 18:07:24.401 281 18231.34 16.97 52727.59 88888.00 2007-10-08 18:07:24.901 281 18231.21 16.98 52727.70 88888.00 2007-10-08 18:07:25.401 281 18231.43 17.01 52727.75 88888.00 2007-10-08 18:07:25.901 281 18231.46 17.11 52727.77 88888.00 2007-10-08 18:07:26.401 281 18231.40 17.11 52727.71 88888.00 2007-10-08 18:07:26.901 281 18231.47 17.13 52727.65 88888.00 2007-10-08 18:07:27.401 281 18231.40 17.16 52727.61 88888.00 2007-10-08 18:07:27.901 281 18231.38 17.20 52727.65 88888.00 2007-10-08 18:07:28.401 281 18231.40 17.15 52727.73 88888.00 2007-10-08 18:07:28.901 281 18231.26 17.20 52727.62 88888.00 2007-10-08 18:07:29.401 281 18231.26 17.25 52727.65 88888.00 2007-10-08 18:07:29.901 281 18231.28 17.23 52727.64 88888.00 2007-10-08 18:07:30.401 281 18231.23 17.26 52727.67 88888.00 2007-10-08 18:07:30.901 281 18231.22 17.20 52727.71 88888.00 2007-10-08 18:07:31.401 281 18231.26 17.16 52727.78 88888.00 2007-10-08 18:07:31.901 281 18231.28 17.22 52727.75 88888.00 2007-10-08 18:07:32.401 281 18231.34 17.20 52727.72 88888.00 2007-10-08 18:07:32.901 281 18231.36 17.15 52727.80 88888.00 2007-10-08 18:07:33.401 281 18231.34 17.24 52727.90 88888.00 2007-10-08 18:07:33.901 281 18231.24 17.28 52727.88 88888.00 2007-10-08 18:07:34.401 281 18231.11 17.24 52727.89 88888.00 2007-10-08 18:07:34.901 281 18231.28 17.30 52727.91 88888.00 2007-10-08 18:07:35.401 281 18231.36 17.30 52727.85 88888.00 2007-10-08 18:07:35.901 281 18231.60 17.30 52727.84 88888.00 2007-10-08 18:07:36.401 281 18231.61 17.29 52727.82 88888.00 2007-10-08 18:07:36.901 281 18231.34 17.27 52727.76 88888.00 2007-10-08 18:07:37.401 281 18231.08 17.36 52727.69 88888.00 2007-10-08 18:07:37.901 281 18231.25 17.34 52727.67 88888.00 2007-10-08 18:07:38.401 281 18231.55 17.33 52727.67 88888.00 2007-10-08 18:07:38.901 281 18231.66 17.26 52727.77 88888.00 2007-10-08 18:07:39.401 281 18231.67 17.25 52727.68 88888.00 2007-10-08 18:07:39.901 281 18231.63 17.30 52727.66 88888.00 2007-10-08 18:07:40.401 281 18231.71 17.25 52727.65 88888.00 2007-10-08 18:07:40.901 281 18231.67 17.23 52727.82 88888.00 2007-10-08 18:07:41.401 281 18231.69 17.32 52727.92 88888.00 2007-10-08 18:07:41.901 281 18231.51 17.32 52727.94 88888.00 2007-10-08 18:07:42.401 281 18231.59 17.28 52727.91 88888.00 2007-10-08 18:07:42.901 281 18231.60 17.22 52727.90 88888.00 2007-10-08 18:07:43.401 281 18231.65 17.15 52727.87 88888.00 2007-10-08 18:07:43.901 281 18231.65 17.14 52727.89 88888.00 2007-10-08 18:07:44.401 281 18231.71 17.13 52727.93 88888.00 2007-10-08 18:07:44.901 281 18231.72 17.21 52727.84 88888.00 2007-10-08 18:07:45.401 281 18231.68 17.07 52727.77 88888.00 2007-10-08 18:07:45.901 281 18231.43 17.02 52727.77 88888.00 2007-10-08 18:07:46.401 281 18231.37 17.19 52727.81 88888.00 2007-10-08 18:07:46.901 281 18231.48 17.13 52727.96 88888.00 2007-10-08 18:07:47.401 281 18231.56 17.16 52728.07 88888.00 2007-10-08 18:07:47.901 281 18231.51 17.26 52728.00 88888.00 2007-10-08 18:07:48.401 281 18231.56 17.27 52727.98 88888.00 2007-10-08 18:07:48.901 281 18231.45 17.26 52727.89 88888.00 2007-10-08 18:07:49.401 281 18231.30 17.30 52727.91 88888.00 2007-10-08 18:07:49.901 281 18231.46 17.21 52727.92 88888.00 2007-10-08 18:07:50.401 281 18231.51 17.21 52727.95 88888.00 2007-10-08 18:07:50.901 281 18231.51 17.19 52727.87 88888.00 2007-10-08 18:07:51.401 281 18231.58 17.12 52727.87 88888.00 2007-10-08 18:07:51.901 281 18231.54 17.14 52727.94 88888.00 2007-10-08 18:07:52.401 281 18231.44 17.07 52727.99 88888.00 2007-10-08 18:07:52.901 281 18231.46 17.08 52727.96 88888.00 2007-10-08 18:07:53.401 281 18231.54 17.10 52727.92 88888.00 2007-10-08 18:07:53.901 281 18231.55 17.15 52727.85 88888.00 2007-10-08 18:07:54.401 281 18231.47 17.20 52727.82 88888.00 2007-10-08 18:07:54.901 281 18231.52 17.05 52727.81 88888.00 2007-10-08 18:07:55.401 281 18231.58 17.04 52727.75 88888.00 2007-10-08 18:07:55.901 281 18231.61 17.11 52727.80 88888.00 2007-10-08 18:07:56.401 281 18231.59 17.08 52727.82 88888.00 2007-10-08 18:07:56.901 281 18231.48 17.07 52727.75 88888.00 2007-10-08 18:07:57.401 281 18231.56 17.09 52727.83 88888.00 2007-10-08 18:07:57.901 281 18231.56 17.01 52727.73 88888.00 2007-10-08 18:07:58.401 281 18231.46 16.97 52727.73 88888.00 2007-10-08 18:07:58.901 281 18231.54 17.08 52727.73 88888.00 2007-10-08 18:07:59.401 281 18231.56 17.21 52727.75 88888.00 2007-10-08 18:07:59.901 281 18231.63 17.26 52727.83 88888.00 2007-10-08 18:08:00.401 281 18231.68 17.23 52727.90 88888.00 2007-10-08 18:08:00.901 281 18231.56 17.31 52727.91 88888.00 2007-10-08 18:08:01.401 281 18231.62 17.36 52727.94 88888.00 2007-10-08 18:08:01.901 281 18231.73 17.35 52727.89 88888.00 2007-10-08 18:08:02.401 281 18231.70 17.34 52727.89 88888.00 2007-10-08 18:08:02.901 281 18231.68 17.28 52727.83 88888.00 2007-10-08 18:08:03.401 281 18231.77 17.26 52727.92 88888.00 2007-10-08 18:08:03.901 281 18231.69 17.12 52727.88 88888.00 2007-10-08 18:08:04.401 281 18231.59 17.07 52727.95 88888.00 2007-10-08 18:08:04.901 281 18231.66 17.10 52727.95 88888.00 2007-10-08 18:08:05.401 281 18231.72 17.14 52727.84 88888.00 2007-10-08 18:08:05.901 281 18231.66 17.18 52727.68 88888.00 2007-10-08 18:08:06.401 281 18231.52 17.28 52727.64 88888.00 2007-10-08 18:08:06.901 281 18231.59 17.24 52727.73 88888.00 2007-10-08 18:08:07.401 281 18231.68 17.23 52727.81 88888.00 2007-10-08 18:08:07.901 281 18231.52 17.22 52727.85 88888.00 2007-10-08 18:08:08.401 281 18231.61 17.15 52727.83 88888.00 2007-10-08 18:08:08.901 281 18231.68 17.11 52727.82 88888.00 2007-10-08 18:08:09.401 281 18231.75 17.14 52727.75 88888.00 2007-10-08 18:08:09.901 281 18231.72 17.23 52727.73 88888.00 2007-10-08 18:08:10.401 281 18231.67 17.21 52727.82 88888.00 2007-10-08 18:08:10.901 281 18231.70 17.15 52727.94 88888.00 2007-10-08 18:08:11.401 281 18231.73 17.21 52727.94 88888.00 2007-10-08 18:08:11.901 281 18231.72 17.21 52727.83 88888.00 2007-10-08 18:08:12.401 281 18231.71 17.20 52727.78 88888.00 2007-10-08 18:08:12.901 281 18231.76 17.23 52727.68 88888.00 2007-10-08 18:08:13.401 281 18231.75 17.18 52727.80 88888.00 2007-10-08 18:08:13.901 281 18231.76 17.22 52727.92 88888.00 2007-10-08 18:08:14.401 281 18231.52 17.25 52727.89 88888.00 2007-10-08 18:08:14.901 281 18231.66 17.21 52727.76 88888.00 2007-10-08 18:08:15.401 281 18231.60 17.16 52727.77 88888.00 2007-10-08 18:08:15.901 281 18231.75 17.18 52727.80 88888.00 2007-10-08 18:08:16.401 281 18231.73 17.19 52727.82 88888.00 2007-10-08 18:08:16.901 281 18231.68 17.19 52727.84 88888.00 2007-10-08 18:08:17.401 281 18231.76 17.19 52727.78 88888.00 2007-10-08 18:08:17.901 281 18231.81 17.06 52727.83 88888.00 2007-10-08 18:08:18.401 281 18231.62 17.07 52727.83 88888.00 2007-10-08 18:08:18.901 281 18231.70 17.07 52727.82 88888.00 2007-10-08 18:08:19.401 281 18231.78 17.06 52727.99 88888.00 2007-10-08 18:08:19.901 281 18231.80 17.07 52727.94 88888.00 2007-10-08 18:08:20.401 281 18231.76 17.04 52727.92 88888.00 2007-10-08 18:08:20.901 281 18231.83 17.02 52727.95 88888.00 2007-10-08 18:08:21.401 281 18231.73 17.00 52728.00 88888.00 2007-10-08 18:08:21.901 281 18231.78 17.04 52728.01 88888.00 2007-10-08 18:08:22.401 281 18231.78 17.12 52727.96 88888.00 2007-10-08 18:08:22.901 281 18231.80 17.09 52728.01 88888.00 2007-10-08 18:08:23.401 281 18231.82 17.10 52727.94 88888.00 2007-10-08 18:08:23.901 281 18231.77 17.09 52727.93 88888.00 2007-10-08 18:08:24.401 281 18231.78 17.03 52727.91 88888.00 2007-10-08 18:08:24.901 281 18231.66 17.07 52727.82 88888.00 2007-10-08 18:08:25.401 281 18231.68 17.09 52727.98 88888.00 2007-10-08 18:08:25.901 281 18231.73 17.08 52727.96 88888.00 2007-10-08 18:08:26.401 281 18231.78 17.12 52727.91 88888.00 2007-10-08 18:08:26.901 281 18231.75 17.19 52727.95 88888.00 2007-10-08 18:08:27.401 281 18231.75 17.19 52728.00 88888.00 2007-10-08 18:08:27.901 281 18231.83 17.16 52728.02 88888.00 2007-10-08 18:08:28.401 281 18231.78 17.12 52727.89 88888.00 2007-10-08 18:08:28.901 281 18231.60 17.06 52727.88 88888.00 2007-10-08 18:08:29.401 281 18231.62 17.00 52727.81 88888.00 2007-10-08 18:08:29.901 281 18231.75 16.98 52727.77 88888.00 2007-10-08 18:08:30.401 281 18231.73 17.03 52727.83 88888.00 2007-10-08 18:08:30.901 281 18231.59 17.01 52727.82 88888.00 2007-10-08 18:08:31.401 281 18231.57 16.98 52727.70 88888.00 2007-10-08 18:08:31.901 281 18231.60 16.91 52727.80 88888.00 2007-10-08 18:08:32.401 281 18231.63 16.95 52727.92 88888.00 2007-10-08 18:08:32.901 281 18231.59 17.00 52727.88 88888.00 2007-10-08 18:08:33.401 281 18231.55 16.96 52727.84 88888.00 2007-10-08 18:08:33.901 281 18231.41 16.92 52727.81 88888.00 2007-10-08 18:08:34.401 281 18231.44 17.00 52727.82 88888.00 2007-10-08 18:08:34.901 281 18231.43 17.02 52727.78 88888.00 2007-10-08 18:08:35.401 281 18231.47 17.06 52727.73 88888.00 2007-10-08 18:08:35.901 281 18231.52 17.13 52727.78 88888.00 2007-10-08 18:08:36.401 281 18231.68 17.15 52727.94 88888.00 2007-10-08 18:08:36.901 281 18231.79 17.20 52727.98 88888.00 2007-10-08 18:08:37.401 281 18231.75 17.19 52727.91 88888.00 2007-10-08 18:08:37.901 281 18231.63 17.14 52727.85 88888.00 2007-10-08 18:08:38.401 281 18231.62 17.08 52727.81 88888.00 2007-10-08 18:08:38.901 281 18231.69 17.16 52727.72 88888.00 2007-10-08 18:08:39.401 281 18231.65 17.22 52727.77 88888.00 2007-10-08 18:08:39.901 281 18231.54 17.19 52727.80 88888.00 2007-10-08 18:08:40.401 281 18231.51 17.21 52727.75 88888.00 2007-10-08 18:08:40.901 281 18231.62 17.32 52727.73 88888.00 2007-10-08 18:08:41.401 281 18231.63 17.25 52727.77 88888.00 2007-10-08 18:08:41.901 281 18231.43 17.24 52727.85 88888.00 2007-10-08 18:08:42.401 281 18231.48 17.30 52727.84 88888.00 2007-10-08 18:08:42.901 281 18231.45 17.26 52727.90 88888.00 2007-10-08 18:08:43.401 281 18231.44 17.24 52727.92 88888.00 2007-10-08 18:08:43.901 281 18231.47 17.26 52727.88 88888.00 2007-10-08 18:08:44.401 281 18231.63 17.22 52727.94 88888.00 2007-10-08 18:08:44.901 281 18231.73 17.24 52727.91 88888.00 2007-10-08 18:08:45.401 281 18231.63 17.26 52727.83 88888.00 2007-10-08 18:08:45.901 281 18231.69 17.21 52727.87 88888.00 2007-10-08 18:08:46.401 281 18231.65 17.14 52727.90 88888.00 2007-10-08 18:08:46.901 281 18231.60 17.11 52727.80 88888.00 2007-10-08 18:08:47.401 281 18231.44 17.11 52727.83 88888.00 2007-10-08 18:08:47.901 281 18231.55 17.14 52727.83 88888.00 2007-10-08 18:08:48.401 281 18231.58 17.12 52727.84 88888.00 2007-10-08 18:08:48.901 281 18231.40 17.21 52727.95 88888.00 2007-10-08 18:08:49.401 281 18231.46 17.31 52727.94 88888.00 2007-10-08 18:08:49.901 281 18231.52 17.27 52727.88 88888.00 2007-10-08 18:08:50.401 281 18231.61 17.31 52727.85 88888.00 2007-10-08 18:08:50.901 281 18231.57 17.33 52727.92 88888.00 2007-10-08 18:08:51.401 281 18231.60 17.33 52728.12 88888.00 2007-10-08 18:08:51.901 281 18231.60 17.32 52728.19 88888.00 2007-10-08 18:08:52.401 281 18231.59 17.34 52728.16 88888.00 2007-10-08 18:08:52.901 281 18231.55 17.31 52728.11 88888.00 2007-10-08 18:08:53.401 281 18231.59 17.34 52728.00 88888.00 2007-10-08 18:08:53.901 281 18231.57 17.32 52728.04 88888.00 2007-10-08 18:08:54.401 281 18231.54 17.41 52728.01 88888.00 2007-10-08 18:08:54.901 281 18231.56 17.44 52728.08 88888.00 2007-10-08 18:08:55.401 281 18231.55 17.44 52728.02 88888.00 2007-10-08 18:08:55.901 281 18231.56 17.43 52728.01 88888.00 2007-10-08 18:08:56.401 281 18231.54 17.35 52727.96 88888.00 2007-10-08 18:08:56.901 281 18231.48 17.25 52727.98 88888.00 2007-10-08 18:08:57.401 281 18231.39 17.29 52727.95 88888.00 2007-10-08 18:08:57.901 281 18231.43 17.36 52727.93 88888.00 2007-10-08 18:08:58.401 281 18231.46 17.37 52727.99 88888.00 2007-10-08 18:08:58.901 281 18231.43 17.39 52727.93 88888.00 2007-10-08 18:08:59.401 281 18231.46 17.40 52727.94 88888.00 2007-10-08 18:08:59.901 281 18231.54 17.39 52727.95 88888.00 2007-10-08 18:09:00.401 281 18231.54 17.37 52727.89 88888.00 2007-10-08 18:09:00.901 281 18231.30 17.41 52727.85 88888.00 2007-10-08 18:09:01.401 281 18231.18 17.36 52727.87 88888.00 2007-10-08 18:09:01.901 281 18231.41 17.37 52727.85 88888.00 2007-10-08 18:09:02.401 281 18231.45 17.44 52727.79 88888.00 2007-10-08 18:09:02.901 281 18231.36 17.37 52727.83 88888.00 2007-10-08 18:09:03.401 281 18231.29 17.35 52727.87 88888.00 2007-10-08 18:09:03.901 281 18231.33 17.29 52727.92 88888.00 2007-10-08 18:09:04.401 281 18231.44 17.25 52728.14 88888.00 2007-10-08 18:09:04.901 281 18231.44 17.31 52728.01 88888.00 2007-10-08 18:09:05.401 281 18231.44 17.32 52728.00 88888.00 2007-10-08 18:09:05.901 281 18231.50 17.37 52727.99 88888.00 2007-10-08 18:09:06.401 281 18231.43 17.37 52727.90 88888.00 2007-10-08 18:09:06.901 281 18231.52 17.36 52727.89 88888.00 2007-10-08 18:09:07.401 281 18231.44 17.33 52727.98 88888.00 2007-10-08 18:09:07.901 281 18231.21 17.35 52728.03 88888.00 2007-10-08 18:09:08.401 281 18231.43 17.31 52727.95 88888.00 2007-10-08 18:09:08.901 281 18231.40 17.29 52727.77 88888.00 2007-10-08 18:09:09.401 281 18231.35 17.24 52727.73 88888.00 2007-10-08 18:09:09.901 281 18231.41 17.28 52727.76 88888.00 2007-10-08 18:09:10.401 281 18231.44 17.26 52727.71 88888.00 2007-10-08 18:09:10.901 281 18231.35 17.29 52727.66 88888.00 2007-10-08 18:09:11.401 281 18231.44 17.26 52727.73 88888.00 2007-10-08 18:09:11.901 281 18231.41 17.15 52727.84 88888.00 2007-10-08 18:09:12.401 281 18231.28 17.12 52727.83 88888.00 2007-10-08 18:09:12.901 281 18231.26 17.09 52727.79 88888.00 2007-10-08 18:09:13.401 281 18231.30 17.13 52727.83 88888.00 2007-10-08 18:09:13.901 281 18231.44 17.16 52728.04 88888.00 2007-10-08 18:09:14.401 281 18231.50 17.10 52728.12 88888.00 2007-10-08 18:09:14.901 281 18231.50 17.15 52728.01 88888.00 2007-10-08 18:09:15.401 281 18231.45 17.19 52727.95 88888.00 2007-10-08 18:09:15.901 281 18231.39 17.15 52728.01 88888.00 2007-10-08 18:09:16.401 281 18231.34 17.20 52727.91 88888.00 2007-10-08 18:09:16.901 281 18231.36 17.15 52727.95 88888.00 2007-10-08 18:09:17.401 281 18231.44 17.05 52727.94 88888.00 2007-10-08 18:09:17.901 281 18231.39 17.01 52728.01 88888.00 2007-10-08 18:09:18.401 281 18231.30 17.04 52727.98 88888.00 2007-10-08 18:09:18.901 281 18231.30 17.06 52728.01 88888.00 2007-10-08 18:09:19.401 281 18231.39 17.09 52728.05 88888.00 2007-10-08 18:09:19.901 281 18231.33 17.14 52728.08 88888.00 2007-10-08 18:09:20.401 281 18231.37 17.11 52727.96 88888.00 2007-10-08 18:09:20.901 281 18231.36 16.98 52727.90 88888.00 2007-10-08 18:09:21.401 281 18231.32 16.92 52727.95 88888.00 2007-10-08 18:09:21.901 281 18231.40 16.95 52727.91 88888.00 2007-10-08 18:09:22.401 281 18231.47 16.94 52727.94 88888.00 2007-10-08 18:09:22.901 281 18231.45 16.89 52728.11 88888.00 2007-10-08 18:09:23.401 281 18231.51 16.92 52728.18 88888.00 2007-10-08 18:09:23.901 281 18231.55 16.93 52728.16 88888.00 2007-10-08 18:09:24.401 281 18231.41 17.08 52728.20 88888.00 2007-10-08 18:09:24.901 281 18231.50 17.05 52728.25 88888.00 2007-10-08 18:09:25.401 281 18231.58 17.09 52728.18 88888.00 2007-10-08 18:09:25.901 281 18231.56 17.05 52728.03 88888.00 2007-10-08 18:09:26.401 281 18231.50 16.98 52728.01 88888.00 2007-10-08 18:09:26.901 281 18231.47 17.08 52728.01 88888.00 2007-10-08 18:09:27.401 281 18231.51 17.15 52728.00 88888.00 2007-10-08 18:09:27.901 281 18231.45 17.18 52728.18 88888.00 2007-10-08 18:09:28.401 281 18231.54 17.22 52728.25 88888.00 2007-10-08 18:09:28.901 281 18231.55 17.19 52728.24 88888.00 2007-10-08 18:09:29.401 281 18231.33 17.20 52728.20 88888.00 2007-10-08 18:09:29.901 281 18231.19 17.12 52728.07 88888.00 2007-10-08 18:09:30.401 281 18231.34 17.15 52728.00 88888.00 2007-10-08 18:09:30.901 281 18231.34 17.16 52727.94 88888.00 2007-10-08 18:09:31.401 281 18231.38 17.15 52727.91 88888.00 2007-10-08 18:09:31.901 281 18231.47 17.28 52727.84 88888.00 2007-10-08 18:09:32.401 281 18231.48 17.29 52727.84 88888.00 2007-10-08 18:09:32.901 281 18231.46 17.21 52727.73 88888.00 2007-10-08 18:09:33.401 281 18231.54 17.22 52727.75 88888.00 2007-10-08 18:09:33.901 281 18231.50 17.22 52727.85 88888.00 2007-10-08 18:09:34.401 281 18231.50 17.19 52727.76 88888.00 2007-10-08 18:09:34.901 281 18231.41 17.12 52727.85 88888.00 2007-10-08 18:09:35.401 281 18231.48 17.14 52727.91 88888.00 2007-10-08 18:09:35.901 281 18231.51 17.11 52727.90 88888.00 2007-10-08 18:09:36.401 281 18231.51 17.06 52727.88 88888.00 2007-10-08 18:09:36.901 281 18231.65 17.13 52727.83 88888.00 2007-10-08 18:09:37.401 281 18231.69 17.13 52727.82 88888.00 2007-10-08 18:09:37.901 281 18231.68 17.11 52727.81 88888.00 2007-10-08 18:09:38.401 281 18231.81 17.15 52727.71 88888.00 2007-10-08 18:09:38.901 281 18231.79 17.13 52727.75 88888.00 2007-10-08 18:09:39.401 281 18231.63 17.11 52727.69 88888.00 2007-10-08 18:09:39.901 281 18231.62 17.09 52727.67 88888.00 2007-10-08 18:09:40.401 281 18231.59 17.15 52727.71 88888.00 2007-10-08 18:09:40.901 281 18231.55 17.21 52727.71 88888.00 2007-10-08 18:09:41.401 281 18231.60 17.16 52727.80 88888.00 2007-10-08 18:09:41.901 281 18231.61 17.16 52727.99 88888.00 2007-10-08 18:09:42.401 281 18231.59 17.14 52728.02 88888.00 2007-10-08 18:09:42.901 281 18231.67 17.15 52727.95 88888.00 2007-10-08 18:09:43.401 281 18231.63 17.14 52728.00 88888.00 2007-10-08 18:09:43.901 281 18231.66 17.12 52728.10 88888.00 2007-10-08 18:09:44.401 281 18231.70 17.11 52728.02 88888.00 2007-10-08 18:09:44.901 281 18231.66 17.03 52727.88 88888.00 2007-10-08 18:09:45.401 281 18231.66 17.01 52727.87 88888.00 2007-10-08 18:09:45.901 281 18231.56 17.02 52727.95 88888.00 2007-10-08 18:09:46.401 281 18231.57 16.95 52727.88 88888.00 2007-10-08 18:09:46.901 281 18231.68 17.05 52727.90 88888.00 2007-10-08 18:09:47.401 281 18231.68 17.13 52727.89 88888.00 2007-10-08 18:09:47.901 281 18231.61 17.14 52727.89 88888.00 2007-10-08 18:09:48.401 281 18231.56 17.04 52727.96 88888.00 2007-10-08 18:09:48.901 281 18231.56 16.97 52728.00 88888.00 2007-10-08 18:09:49.401 281 18231.46 17.03 52727.98 88888.00 2007-10-08 18:09:49.901 281 18231.45 17.06 52727.99 88888.00 2007-10-08 18:09:50.401 281 18231.47 17.08 52728.11 88888.00 2007-10-08 18:09:50.901 281 18231.45 17.09 52728.12 88888.00 2007-10-08 18:09:51.401 281 18231.47 17.03 52728.12 88888.00 2007-10-08 18:09:51.901 281 18231.52 17.07 52728.06 88888.00 2007-10-08 18:09:52.401 281 18231.55 17.05 52728.03 88888.00 2007-10-08 18:09:52.901 281 18231.55 17.03 52728.05 88888.00 2007-10-08 18:09:53.401 281 18231.57 17.08 52728.04 88888.00 2007-10-08 18:09:53.901 281 18231.52 17.11 52727.87 88888.00 2007-10-08 18:09:54.401 281 18231.46 17.04 52727.91 88888.00 2007-10-08 18:09:54.901 281 18231.30 17.01 52727.96 88888.00 2007-10-08 18:09:55.401 281 18231.18 16.97 52727.96 88888.00 2007-10-08 18:09:55.901 281 18231.50 16.94 52727.99 88888.00 2007-10-08 18:09:56.401 281 18231.59 16.94 52727.85 88888.00 2007-10-08 18:09:56.901 281 18231.66 16.91 52727.82 88888.00 2007-10-08 18:09:57.401 281 18231.70 16.90 52727.80 88888.00 2007-10-08 18:09:57.901 281 18231.71 16.96 52727.73 88888.00 2007-10-08 18:09:58.401 281 18231.69 16.90 52727.76 88888.00 2007-10-08 18:09:58.901 281 18231.71 16.81 52727.82 88888.00 2007-10-08 18:09:59.401 281 18231.69 16.78 52727.82 88888.00 2007-10-08 18:09:59.901 281 18231.66 16.73 52727.89 88888.00 2007-10-08 18:10:00.401 281 18231.68 16.80 52727.94 88888.00 2007-10-08 18:10:00.901 281 18231.76 16.86 52727.88 88888.00 2007-10-08 18:10:01.401 281 18231.72 16.81 52727.96 88888.00 2007-10-08 18:10:01.901 281 18231.70 16.78 52727.88 88888.00 2007-10-08 18:10:02.401 281 18231.65 16.77 52727.76 88888.00 2007-10-08 18:10:02.901 281 18231.59 16.69 52727.78 88888.00 2007-10-08 18:10:03.401 281 18231.62 16.82 52727.91 88888.00 2007-10-08 18:10:03.901 281 18231.62 16.85 52727.95 88888.00 2007-10-08 18:10:04.401 281 18231.59 16.85 52727.92 88888.00 2007-10-08 18:10:04.901 281 18231.52 16.82 52727.88 88888.00 2007-10-08 18:10:05.401 281 18231.59 16.84 52727.85 88888.00 2007-10-08 18:10:05.901 281 18231.61 16.87 52727.83 88888.00 2007-10-08 18:10:06.401 281 18231.72 16.91 52727.79 88888.00 2007-10-08 18:10:06.901 281 18231.58 16.98 52727.76 88888.00 2007-10-08 18:10:07.401 281 18231.62 16.98 52727.73 88888.00 2007-10-08 18:10:07.901 281 18231.60 17.04 52727.69 88888.00 2007-10-08 18:10:08.401 281 18231.70 17.09 52727.77 88888.00 2007-10-08 18:10:08.901 281 18231.61 17.07 52727.77 88888.00 2007-10-08 18:10:09.401 281 18231.62 17.08 52727.69 88888.00 2007-10-08 18:10:09.901 281 18231.76 17.03 52727.64 88888.00 2007-10-08 18:10:10.401 281 18231.88 17.08 52727.68 88888.00 2007-10-08 18:10:10.901 281 18231.82 17.12 52727.70 88888.00 2007-10-08 18:10:11.401 281 18231.72 17.07 52727.66 88888.00 2007-10-08 18:10:11.901 281 18231.81 17.08 52727.70 88888.00 2007-10-08 18:10:12.401 281 18231.94 17.21 52727.88 88888.00 2007-10-08 18:10:12.901 281 18231.82 17.10 52727.85 88888.00 2007-10-08 18:10:13.401 281 18231.78 17.11 52727.78 88888.00 2007-10-08 18:10:13.901 281 18231.79 17.08 52727.58 88888.00 2007-10-08 18:10:14.401 281 18231.81 17.09 52727.62 88888.00 2007-10-08 18:10:14.901 281 18231.98 17.19 52727.68 88888.00 2007-10-08 18:10:15.401 281 18231.95 17.30 52727.75 88888.00 2007-10-08 18:10:15.901 281 18231.93 17.26 52727.70 88888.00 2007-10-08 18:10:16.401 281 18232.10 17.13 52727.66 88888.00 2007-10-08 18:10:16.901 281 18232.17 17.03 52727.53 88888.00 2007-10-08 18:10:17.401 281 18231.98 17.00 52727.50 88888.00 2007-10-08 18:10:17.901 281 18231.92 17.09 52727.57 88888.00 2007-10-08 18:10:18.401 281 18231.86 17.26 52727.60 88888.00 2007-10-08 18:10:18.901 281 18231.84 17.23 52727.65 88888.00 2007-10-08 18:10:19.401 281 18231.86 17.19 52727.71 88888.00 2007-10-08 18:10:19.901 281 18231.75 17.23 52727.52 88888.00 2007-10-08 18:10:20.401 281 18231.91 17.24 52727.49 88888.00 2007-10-08 18:10:20.901 281 18231.70 17.22 52727.56 88888.00 2007-10-08 18:10:21.401 281 18231.61 17.20 52727.59 88888.00 2007-10-08 18:10:21.901 281 18231.90 17.21 52727.59 88888.00 2007-10-08 18:10:22.401 281 18232.08 17.22 52727.76 88888.00 2007-10-08 18:10:22.901 281 18232.02 17.23 52727.81 88888.00 2007-10-08 18:10:23.401 281 18231.99 17.21 52727.66 88888.00 2007-10-08 18:10:23.901 281 18232.19 17.18 52727.67 88888.00 2007-10-08 18:10:24.401 281 18232.12 17.16 52727.58 88888.00 2007-10-08 18:10:24.901 281 18232.02 17.20 52727.49 88888.00 2007-10-08 18:10:25.401 281 18232.00 17.19 52727.53 88888.00 2007-10-08 18:10:25.901 281 18231.97 17.18 52727.60 88888.00 2007-10-08 18:10:26.401 281 18232.03 17.16 52727.71 88888.00 2007-10-08 18:10:26.901 281 18232.12 17.16 52727.73 88888.00 2007-10-08 18:10:27.401 281 18232.01 17.23 52727.66 88888.00 2007-10-08 18:10:27.901 281 18232.11 17.26 52727.62 88888.00 2007-10-08 18:10:28.401 281 18232.15 17.33 52727.65 88888.00 2007-10-08 18:10:28.901 281 18232.13 17.34 52727.73 88888.00 2007-10-08 18:10:29.401 281 18232.12 17.38 52727.79 88888.00 2007-10-08 18:10:29.901 281 18232.05 17.32 52727.75 88888.00 2007-10-08 18:10:30.401 281 18231.95 17.35 52727.71 88888.00 2007-10-08 18:10:30.901 281 18231.86 17.35 52727.77 88888.00 2007-10-08 18:10:31.401 281 18231.93 17.29 52727.80 88888.00 2007-10-08 18:10:31.901 281 18231.95 17.15 52727.83 88888.00 2007-10-08 18:10:32.401 281 18231.97 17.18 52727.77 88888.00 2007-10-08 18:10:32.901 281 18232.03 17.25 52727.76 88888.00 2007-10-08 18:10:33.401 281 18232.02 17.19 52727.82 88888.00 2007-10-08 18:10:33.901 281 18232.12 17.09 52727.77 88888.00 2007-10-08 18:10:34.401 281 18232.23 17.06 52727.78 88888.00 2007-10-08 18:10:34.901 281 18232.23 17.12 52727.82 88888.00 2007-10-08 18:10:35.401 281 18232.27 17.23 52727.89 88888.00 2007-10-08 18:10:35.901 281 18232.23 17.25 52727.81 88888.00 2007-10-08 18:10:36.401 281 18232.19 17.25 52727.79 88888.00 2007-10-08 18:10:36.901 281 18232.21 17.20 52727.77 88888.00 2007-10-08 18:10:37.401 281 18232.24 17.18 52727.68 88888.00 2007-10-08 18:10:37.901 281 18232.30 17.21 52727.62 88888.00 2007-10-08 18:10:38.401 281 18232.14 17.15 52727.60 88888.00 2007-10-08 18:10:38.901 281 18232.03 17.24 52727.62 88888.00 2007-10-08 18:10:39.401 281 18231.91 17.19 52727.73 88888.00 2007-10-08 18:10:39.901 281 18231.86 17.04 52727.79 88888.00 2007-10-08 18:10:40.401 281 18231.84 17.00 52727.75 88888.00 2007-10-08 18:10:40.901 281 18231.83 16.92 52727.82 88888.00 2007-10-08 18:10:41.401 281 18231.89 17.00 52727.83 88888.00 2007-10-08 18:10:41.901 281 18231.89 17.03 52727.85 88888.00 2007-10-08 18:10:42.401 281 18231.90 16.97 52727.79 88888.00 2007-10-08 18:10:42.901 281 18231.97 16.98 52727.68 88888.00 2007-10-08 18:10:43.401 281 18231.99 16.98 52727.75 88888.00 2007-10-08 18:10:43.901 281 18231.97 16.94 52727.73 88888.00 2007-10-08 18:10:44.401 281 18231.93 16.94 52727.68 88888.00 2007-10-08 18:10:44.901 281 18231.95 16.93 52727.77 88888.00 2007-10-08 18:10:45.401 281 18232.02 17.03 52727.79 88888.00 2007-10-08 18:10:45.901 281 18231.88 17.00 52727.73 88888.00 2007-10-08 18:10:46.401 281 18231.99 16.94 52727.59 88888.00 2007-10-08 18:10:46.901 281 18232.03 16.86 52727.53 88888.00 2007-10-08 18:10:47.401 281 18232.04 16.89 52727.65 88888.00 2007-10-08 18:10:47.901 281 18231.99 16.88 52727.64 88888.00 2007-10-08 18:10:48.401 281 18232.05 16.81 52727.60 88888.00 2007-10-08 18:10:48.901 281 18232.10 16.85 52727.65 88888.00 2007-10-08 18:10:49.401 281 18232.20 16.98 52727.72 88888.00 2007-10-08 18:10:49.901 281 18232.19 17.00 52727.79 88888.00 2007-10-08 18:10:50.401 281 18232.22 16.98 52727.67 88888.00 2007-10-08 18:10:50.901 281 18232.23 17.02 52727.64 88888.00 2007-10-08 18:10:51.401 281 18232.23 17.08 52727.64 88888.00 2007-10-08 18:10:51.901 281 18232.27 17.00 52727.61 88888.00 2007-10-08 18:10:52.401 281 18232.31 16.93 52727.62 88888.00 2007-10-08 18:10:52.901 281 18232.26 16.89 52727.60 88888.00 2007-10-08 18:10:53.401 281 18232.25 16.90 52727.57 88888.00 2007-10-08 18:10:53.901 281 18232.37 16.90 52727.60 88888.00 2007-10-08 18:10:54.401 281 18232.44 16.93 52727.62 88888.00 2007-10-08 18:10:54.901 281 18232.56 16.94 52727.67 88888.00 2007-10-08 18:10:55.401 281 18232.48 16.87 52727.70 88888.00 2007-10-08 18:10:55.901 281 18232.51 16.90 52727.90 88888.00 2007-10-08 18:10:56.401 281 18232.47 16.91 52727.79 88888.00 2007-10-08 18:10:56.901 281 18232.46 16.87 52727.61 88888.00 2007-10-08 18:10:57.401 281 18232.60 16.87 52727.61 88888.00 2007-10-08 18:10:57.901 281 18232.63 16.85 52727.56 88888.00 2007-10-08 18:10:58.401 281 18232.64 16.78 52727.52 88888.00 2007-10-08 18:10:58.901 281 18232.66 16.81 52727.58 88888.00 2007-10-08 18:10:59.401 281 18232.68 16.93 52727.68 88888.00 2007-10-08 18:10:59.901 281 18232.69 16.90 52727.75 88888.00 2007-10-08 18:11:00.401 281 18232.69 16.92 52727.85 88888.00 2007-10-08 18:11:00.901 281 18232.77 16.86 52727.82 88888.00 2007-10-08 18:11:01.401 281 18232.75 16.88 52727.68 88888.00 2007-10-08 18:11:01.901 281 18232.70 16.87 52727.78 88888.00 2007-10-08 18:11:02.401 281 18232.67 16.95 52727.80 88888.00 2007-10-08 18:11:02.901 281 18232.74 17.00 52727.78 88888.00 2007-10-08 18:11:03.401 281 18232.84 17.01 52727.80 88888.00 2007-10-08 18:11:03.901 281 18232.77 16.94 52727.71 88888.00 2007-10-08 18:11:04.401 281 18232.70 16.97 52727.60 88888.00 2007-10-08 18:11:04.901 281 18232.67 17.03 52727.65 88888.00 2007-10-08 18:11:05.401 281 18232.71 17.00 52727.78 88888.00 2007-10-08 18:11:05.901 281 18232.65 16.85 52727.80 88888.00 2007-10-08 18:11:06.401 281 18232.73 16.87 52727.82 88888.00 2007-10-08 18:11:06.901 281 18232.59 16.98 52727.75 88888.00 2007-10-08 18:11:07.401 281 18232.48 17.04 52727.78 88888.00 2007-10-08 18:11:07.901 281 18232.45 16.99 52727.87 88888.00 2007-10-08 18:11:08.401 281 18232.42 16.99 52727.91 88888.00 2007-10-08 18:11:08.901 281 18232.45 17.03 52728.00 88888.00 2007-10-08 18:11:09.401 281 18232.53 17.14 52728.03 88888.00 2007-10-08 18:11:09.901 281 18232.48 17.13 52727.96 88888.00 2007-10-08 18:11:10.401 281 18232.49 17.05 52727.94 88888.00 2007-10-08 18:11:10.901 281 18232.55 16.99 52728.00 88888.00 2007-10-08 18:11:11.401 281 18232.55 17.04 52728.10 88888.00 2007-10-08 18:11:11.901 281 18232.60 17.08 52728.05 88888.00 2007-10-08 18:11:12.401 281 18232.58 17.11 52727.92 88888.00 2007-10-08 18:11:12.901 281 18232.59 17.04 52727.95 88888.00 2007-10-08 18:11:13.401 281 18232.54 17.00 52728.04 88888.00 2007-10-08 18:11:13.901 281 18232.42 16.98 52728.04 88888.00 2007-10-08 18:11:14.401 281 18232.51 17.01 52728.05 88888.00 2007-10-08 18:11:14.901 281 18232.44 16.96 52728.06 88888.00 2007-10-08 18:11:15.401 281 18232.45 17.01 52728.08 88888.00 2007-10-08 18:11:15.901 281 18232.43 17.04 52728.11 88888.00 2007-10-08 18:11:16.401 281 18232.33 17.05 52728.06 88888.00 2007-10-08 18:11:16.901 281 18232.42 17.10 52727.93 88888.00 2007-10-08 18:11:17.401 281 18232.53 17.01 52727.94 88888.00 2007-10-08 18:11:17.901 281 18232.49 17.07 52728.06 88888.00 2007-10-08 18:11:18.401 281 18232.37 17.10 52728.35 88888.00 2007-10-08 18:11:18.901 281 18232.38 17.06 52728.13 88888.00 2007-10-08 18:11:19.401 281 18232.31 17.04 52728.00 88888.00 2007-10-08 18:11:19.901 281 18232.30 17.01 52728.03 88888.00 2007-10-08 18:11:20.401 281 18232.26 17.11 52728.13 88888.00 2007-10-08 18:11:20.901 281 18232.23 17.14 52728.03 88888.00 2007-10-08 18:11:21.401 281 18232.06 17.14 52728.06 88888.00 2007-10-08 18:11:21.901 281 18232.02 17.15 52728.12 88888.00 2007-10-08 18:11:22.401 281 18232.06 17.10 52728.05 88888.00 2007-10-08 18:11:22.901 281 18232.10 17.06 52728.19 88888.00 2007-10-08 18:11:23.401 281 18232.12 17.03 52728.16 88888.00 2007-10-08 18:11:23.901 281 18232.06 17.06 52728.16 88888.00 2007-10-08 18:11:24.401 281 18232.03 16.95 52728.18 88888.00 2007-10-08 18:11:24.901 281 18232.13 17.03 52728.15 88888.00 2007-10-08 18:11:25.401 281 18232.16 17.09 52728.08 88888.00 2007-10-08 18:11:25.901 281 18232.15 16.96 52728.02 88888.00 2007-10-08 18:11:26.401 281 18232.25 16.88 52728.15 88888.00 2007-10-08 18:11:26.901 281 18232.22 16.89 52728.17 88888.00 2007-10-08 18:11:27.401 281 18232.21 16.98 52728.16 88888.00 2007-10-08 18:11:27.901 281 18232.00 16.97 52728.18 88888.00 2007-10-08 18:11:28.401 281 18231.89 16.89 52728.26 88888.00 2007-10-08 18:11:28.901 281 18231.95 16.92 52728.10 88888.00 2007-10-08 18:11:29.401 281 18232.12 16.94 52728.08 88888.00 2007-10-08 18:11:29.901 281 18232.09 16.90 52728.03 88888.00 2007-10-08 18:11:30.401 281 18232.12 16.81 52728.05 88888.00 2007-10-08 18:11:30.901 281 18232.36 16.86 52728.07 88888.00 2007-10-08 18:11:31.401 281 18232.30 16.95 52728.13 88888.00 2007-10-08 18:11:31.901 281 18232.03 16.92 52728.06 88888.00 2007-10-08 18:11:32.401 281 18232.15 16.78 52728.00 88888.00 2007-10-08 18:11:32.901 281 18232.33 16.75 52728.01 88888.00 2007-10-08 18:11:33.401 281 18232.33 16.79 52728.11 88888.00 2007-10-08 18:11:33.901 281 18232.14 16.86 52728.08 88888.00 2007-10-08 18:11:34.401 281 18232.05 16.81 52728.03 88888.00 2007-10-08 18:11:34.901 281 18232.23 16.76 52728.04 88888.00 2007-10-08 18:11:35.401 281 18232.36 16.85 52728.07 88888.00 2007-10-08 18:11:35.901 281 18232.44 16.81 52728.10 88888.00 2007-10-08 18:11:36.401 281 18232.44 16.85 52728.15 88888.00 2007-10-08 18:11:36.901 281 18232.41 16.81 52728.15 88888.00 2007-10-08 18:11:37.401 281 18232.41 16.78 52728.23 88888.00 2007-10-08 18:11:37.901 281 18232.62 16.80 52728.27 88888.00 2007-10-08 18:11:38.401 281 18232.45 16.86 52728.19 88888.00 2007-10-08 18:11:38.901 281 18232.25 16.89 52728.22 88888.00 2007-10-08 18:11:39.401 281 18232.21 16.93 52728.19 88888.00 2007-10-08 18:11:39.901 281 18232.34 16.95 52728.07 88888.00 2007-10-08 18:11:40.401 281 18232.58 16.94 52728.03 88888.00 2007-10-08 18:11:40.901 281 18232.63 16.92 52728.02 88888.00 2007-10-08 18:11:41.401 281 18232.71 16.95 52727.98 88888.00 2007-10-08 18:11:41.901 281 18232.76 17.05 52727.93 88888.00 2007-10-08 18:11:42.401 281 18232.68 17.03 52727.96 88888.00 2007-10-08 18:11:42.901 281 18232.75 17.02 52728.05 88888.00 2007-10-08 18:11:43.401 281 18232.82 17.02 52728.04 88888.00 2007-10-08 18:11:43.901 281 18232.86 17.04 52728.03 88888.00 2007-10-08 18:11:44.401 281 18232.84 16.95 52727.99 88888.00 2007-10-08 18:11:44.901 281 18232.85 16.92 52727.99 88888.00 2007-10-08 18:11:45.401 281 18232.75 17.12 52727.99 88888.00 2007-10-08 18:11:45.901 281 18232.75 17.06 52728.00 88888.00 2007-10-08 18:11:46.401 281 18232.59 16.92 52728.00 88888.00 2007-10-08 18:11:46.901 281 18232.77 16.89 52727.88 88888.00 2007-10-08 18:11:47.401 281 18232.86 16.90 52727.75 88888.00 2007-10-08 18:11:47.901 281 18232.85 16.98 52727.81 88888.00 2007-10-08 18:11:48.401 281 18232.87 17.04 52727.92 88888.00 2007-10-08 18:11:48.901 281 18232.89 16.99 52727.88 88888.00 2007-10-08 18:11:49.401 281 18232.89 16.91 52727.84 88888.00 2007-10-08 18:11:49.901 281 18232.95 17.01 52727.89 88888.00 2007-10-08 18:11:50.401 281 18232.96 17.07 52727.88 88888.00 2007-10-08 18:11:50.901 281 18232.91 17.07 52728.00 88888.00 2007-10-08 18:11:51.401 281 18232.87 17.00 52727.99 88888.00 2007-10-08 18:11:51.901 281 18232.80 16.96 52728.04 88888.00 2007-10-08 18:11:52.401 281 18232.81 16.99 52727.91 88888.00 2007-10-08 18:11:52.901 281 18232.73 16.85 52728.04 88888.00 2007-10-08 18:11:53.401 281 18232.70 16.88 52727.94 88888.00 2007-10-08 18:11:53.901 281 18232.47 16.89 52727.93 88888.00 2007-10-08 18:11:54.401 281 18232.48 16.98 52728.01 88888.00 2007-10-08 18:11:54.901 281 18232.63 17.10 52728.13 88888.00 2007-10-08 18:11:55.401 281 18232.47 17.02 52728.14 88888.00 2007-10-08 18:11:55.901 281 18232.51 17.05 52728.11 88888.00 2007-10-08 18:11:56.401 281 18232.59 17.04 52728.03 88888.00 2007-10-08 18:11:56.901 281 18232.59 17.04 52727.99 88888.00 2007-10-08 18:11:57.401 281 18232.64 17.04 52727.98 88888.00 2007-10-08 18:11:57.901 281 18232.51 17.00 52728.07 88888.00 2007-10-08 18:11:58.401 281 18232.39 17.03 52728.13 88888.00 2007-10-08 18:11:58.901 281 18232.43 17.02 52728.13 88888.00 2007-10-08 18:11:59.401 281 18232.34 16.99 52728.10 88888.00 2007-10-08 18:11:59.901 281 18232.38 16.98 52728.19 88888.00 2007-10-08 18:12:00.401 281 18232.48 16.94 52728.20 88888.00 2007-10-08 18:12:00.901 281 18232.53 16.99 52728.25 88888.00 2007-10-08 18:12:01.401 281 18232.43 17.07 52728.27 88888.00 2007-10-08 18:12:01.901 281 18232.41 17.02 52728.41 88888.00 2007-10-08 18:12:02.401 281 18232.43 17.07 52728.39 88888.00 2007-10-08 18:12:02.901 281 18232.51 17.08 52728.27 88888.00 2007-10-08 18:12:03.401 281 18232.51 17.05 52728.18 88888.00 2007-10-08 18:12:03.901 281 18232.58 16.94 52728.14 88888.00 2007-10-08 18:12:04.401 281 18232.55 16.95 52728.06 88888.00 2007-10-08 18:12:04.901 281 18232.42 17.00 52728.02 88888.00 2007-10-08 18:12:05.401 281 18232.38 17.08 52728.04 88888.00 2007-10-08 18:12:05.901 281 18232.32 17.09 52727.89 88888.00 2007-10-08 18:12:06.401 281 18232.35 17.10 52727.88 88888.00 2007-10-08 18:12:06.901 281 18232.52 17.05 52727.88 88888.00 2007-10-08 18:12:07.401 281 18232.43 17.01 52728.05 88888.00 2007-10-08 18:12:07.901 281 18232.37 16.94 52728.03 88888.00 2007-10-08 18:12:08.401 281 18232.46 16.97 52728.08 88888.00 2007-10-08 18:12:08.901 281 18232.37 17.01 52728.07 88888.00 2007-10-08 18:12:09.401 281 18232.48 17.01 52727.95 88888.00 2007-10-08 18:12:09.901 281 18232.42 17.04 52728.02 88888.00 2007-10-08 18:12:10.401 281 18232.37 17.08 52728.05 88888.00 2007-10-08 18:12:10.901 281 18232.41 17.20 52727.92 88888.00 2007-10-08 18:12:11.401 281 18232.56 17.09 52727.89 88888.00 2007-10-08 18:12:11.901 281 18232.57 17.01 52727.88 88888.00 2007-10-08 18:12:12.401 281 18232.56 17.09 52727.82 88888.00 2007-10-08 18:12:12.901 281 18232.57 17.16 52727.78 88888.00 2007-10-08 18:12:13.401 281 18232.66 17.15 52727.80 88888.00 2007-10-08 18:12:13.901 281 18232.68 17.16 52727.78 88888.00 2007-10-08 18:12:14.401 281 18232.60 17.16 52727.79 88888.00 2007-10-08 18:12:14.901 281 18232.55 17.26 52727.78 88888.00 2007-10-08 18:12:15.401 281 18232.53 17.28 52727.77 88888.00 2007-10-08 18:12:15.901 281 18232.46 17.33 52727.81 88888.00 2007-10-08 18:12:16.401 281 18232.51 17.33 52727.93 88888.00 2007-10-08 18:12:16.901 281 18232.49 17.40 52727.83 88888.00 2007-10-08 18:12:17.401 281 18232.42 17.43 52727.77 88888.00 2007-10-08 18:12:17.901 281 18232.26 17.39 52727.90 88888.00 2007-10-08 18:12:18.401 281 18232.32 17.24 52727.96 88888.00 2007-10-08 18:12:18.901 281 18232.35 17.22 52727.95 88888.00 2007-10-08 18:12:19.401 281 18232.42 17.30 52727.95 88888.00 2007-10-08 18:12:19.901 281 18232.46 17.32 52727.99 88888.00 2007-10-08 18:12:20.401 281 18232.43 17.29 52727.93 88888.00 2007-10-08 18:12:20.901 281 18232.45 17.19 52727.90 88888.00 2007-10-08 18:12:21.401 281 18232.49 17.13 52727.93 88888.00 2007-10-08 18:12:21.901 281 18232.38 17.24 52727.91 88888.00 2007-10-08 18:12:22.401 281 18232.32 17.38 52727.92 88888.00 2007-10-08 18:12:22.901 281 18232.36 17.35 52727.93 88888.00 2007-10-08 18:12:23.401 281 18232.41 17.24 52727.96 88888.00 2007-10-08 18:12:23.901 281 18232.34 17.22 52727.91 88888.00 2007-10-08 18:12:24.401 281 18232.47 17.24 52727.96 88888.00 2007-10-08 18:12:24.901 281 18232.57 17.28 52727.98 88888.00 2007-10-08 18:12:25.401 281 18232.58 17.28 52728.13 88888.00 2007-10-08 18:12:25.901 281 18232.60 17.34 52728.01 88888.00 2007-10-08 18:12:26.401 281 18232.64 17.29 52727.84 88888.00 2007-10-08 18:12:26.901 281 18232.68 17.24 52727.80 88888.00 2007-10-08 18:12:27.401 281 18232.63 17.24 52727.78 88888.00 2007-10-08 18:12:27.901 281 18232.54 17.25 52727.76 88888.00 2007-10-08 18:12:28.401 281 18232.42 17.29 52727.75 88888.00 2007-10-08 18:12:28.901 281 18232.45 17.31 52727.66 88888.00 2007-10-08 18:12:29.401 281 18232.53 17.14 52727.73 88888.00 2007-10-08 18:12:29.901 281 18232.58 17.12 52727.84 88888.00 2007-10-08 18:12:30.401 281 18232.45 17.09 52727.82 88888.00 2007-10-08 18:12:30.901 281 18232.46 17.08 52727.83 88888.00 2007-10-08 18:12:31.401 281 18232.52 17.12 52727.87 88888.00 2007-10-08 18:12:31.901 281 18232.54 17.12 52727.90 88888.00 2007-10-08 18:12:32.401 281 18232.55 17.13 52727.95 88888.00 2007-10-08 18:12:32.901 281 18232.55 17.10 52727.92 88888.00 2007-10-08 18:12:33.401 281 18232.57 17.09 52727.87 88888.00 2007-10-08 18:12:33.901 281 18232.51 17.05 52727.81 88888.00 2007-10-08 18:12:34.401 281 18232.46 17.03 52727.78 88888.00 2007-10-08 18:12:34.901 281 18232.53 17.03 52727.78 88888.00 2007-10-08 18:12:35.401 281 18232.66 17.01 52727.76 88888.00 2007-10-08 18:12:35.901 281 18232.67 16.98 52727.78 88888.00 2007-10-08 18:12:36.401 281 18232.78 17.01 52727.80 88888.00 2007-10-08 18:12:36.901 281 18232.85 17.00 52727.79 88888.00 2007-10-08 18:12:37.401 281 18232.74 16.94 52727.70 88888.00 2007-10-08 18:12:37.901 281 18232.69 16.90 52727.59 88888.00 2007-10-08 18:12:38.401 281 18232.74 16.89 52727.68 88888.00 2007-10-08 18:12:38.901 281 18232.71 16.89 52727.76 88888.00 2007-10-08 18:12:39.401 281 18232.64 16.78 52727.76 88888.00 2007-10-08 18:12:39.901 281 18232.64 16.79 52727.75 88888.00 2007-10-08 18:12:40.401 281 18232.75 16.87 52727.78 88888.00 2007-10-08 18:12:40.901 281 18232.81 16.88 52727.65 88888.00 2007-10-08 18:12:41.401 281 18232.77 16.90 52727.61 88888.00 2007-10-08 18:12:41.901 281 18232.81 16.93 52727.62 88888.00 2007-10-08 18:12:42.401 281 18232.77 16.86 52727.62 88888.00 2007-10-08 18:12:42.901 281 18232.87 16.84 52727.66 88888.00 2007-10-08 18:12:43.401 281 18232.87 16.95 52727.65 88888.00 2007-10-08 18:12:43.901 281 18232.98 16.95 52727.64 88888.00 2007-10-08 18:12:44.401 281 18232.88 16.88 52727.73 88888.00 2007-10-08 18:12:44.901 281 18232.96 16.82 52727.73 88888.00 2007-10-08 18:12:45.401 281 18233.19 16.87 52727.78 88888.00 2007-10-08 18:12:45.901 281 18233.21 16.97 52727.84 88888.00 2007-10-08 18:12:46.401 281 18233.21 16.98 52727.82 88888.00 2007-10-08 18:12:46.901 281 18233.21 16.93 52727.82 88888.00 2007-10-08 18:12:47.401 281 18233.19 16.90 52727.83 88888.00 2007-10-08 18:12:47.901 281 18233.29 16.87 52727.71 88888.00 2007-10-08 18:12:48.401 281 18233.22 16.84 52727.73 88888.00 2007-10-08 18:12:48.901 281 18233.14 16.84 52727.68 88888.00 2007-10-08 18:12:49.401 281 18233.13 16.78 52727.85 88888.00 2007-10-08 18:12:49.901 281 18233.00 16.86 52727.98 88888.00 2007-10-08 18:12:50.401 281 18232.87 16.89 52727.98 88888.00 2007-10-08 18:12:50.901 281 18232.99 16.91 52728.01 88888.00 2007-10-08 18:12:51.401 281 18232.91 16.86 52728.03 88888.00 2007-10-08 18:12:51.901 281 18232.77 16.91 52728.08 88888.00 2007-10-08 18:12:52.401 281 18232.91 16.94 52728.06 88888.00 2007-10-08 18:12:52.901 281 18233.04 16.88 52727.98 88888.00 2007-10-08 18:12:53.401 281 18232.95 16.88 52728.03 88888.00 2007-10-08 18:12:53.901 281 18232.98 16.93 52727.99 88888.00 2007-10-08 18:12:54.398 281 18232.92 16.93 52728.04 88888.00 2007-10-08 18:12:54.908 281 18232.95 16.96 52728.06 88888.00 2007-10-08 18:12:55.408 281 18233.04 16.95 52728.10 88888.00 2007-10-08 18:12:55.908 281 18232.91 16.98 52728.26 88888.00 2007-10-08 18:12:56.408 281 18232.90 16.95 52728.23 88888.00 2007-10-08 18:12:56.908 281 18232.92 16.98 52727.96 88888.00 2007-10-08 18:12:57.408 281 18233.01 17.02 52727.91 88888.00 2007-10-08 18:12:57.908 281 18233.04 17.01 52727.91 88888.00 2007-10-08 18:12:58.408 281 18232.91 16.97 52727.94 88888.00 2007-10-08 18:12:58.908 281 18232.99 16.94 52728.01 88888.00 2007-10-08 18:12:59.408 281 18232.92 16.93 52728.05 88888.00 2007-10-08 18:12:59.908 281 18233.04 17.03 52728.13 88888.00 2007-10-08 18:13:00.408 281 18233.04 17.09 52728.06 88888.00 2007-10-08 18:13:00.908 281 18232.97 17.15 52728.14 88888.00 2007-10-08 18:13:01.408 281 18233.03 17.22 52728.20 88888.00 2007-10-08 18:13:01.908 281 18233.12 17.24 52728.16 88888.00 2007-10-08 18:13:02.408 281 18233.09 17.18 52728.11 88888.00 2007-10-08 18:13:02.908 281 18233.04 17.23 52728.14 88888.00 2007-10-08 18:13:03.408 281 18233.00 17.29 52728.17 88888.00 2007-10-08 18:13:03.908 281 18233.00 17.30 52728.18 88888.00 2007-10-08 18:13:04.408 281 18232.99 17.24 52728.08 88888.00 2007-10-08 18:13:04.908 281 18232.98 17.26 52728.14 88888.00 2007-10-08 18:13:05.408 281 18233.04 17.31 52728.13 88888.00 2007-10-08 18:13:05.908 281 18232.98 17.32 52728.19 88888.00 2007-10-08 18:13:06.408 281 18232.96 17.22 52728.19 88888.00 2007-10-08 18:13:06.908 281 18232.97 17.30 52728.26 88888.00 2007-10-08 18:13:07.408 281 18233.00 17.35 52728.25 88888.00 2007-10-08 18:13:07.908 281 18233.19 17.33 52728.19 88888.00 2007-10-08 18:13:08.408 281 18233.28 17.34 52728.17 88888.00 2007-10-08 18:13:08.908 281 18233.21 17.30 52728.10 88888.00 2007-10-08 18:13:09.408 281 18233.24 17.25 52728.08 88888.00 2007-10-08 18:13:09.908 281 18233.39 17.33 52728.10 88888.00 2007-10-08 18:13:10.408 281 18233.34 17.32 52728.17 88888.00 2007-10-08 18:13:10.908 281 18233.38 17.28 52728.25 88888.00 2007-10-08 18:13:11.408 281 18233.36 17.21 52728.29 88888.00 2007-10-08 18:13:11.908 281 18233.44 17.13 52728.35 88888.00 2007-10-08 18:13:12.408 281 18233.46 16.99 52728.30 88888.00 2007-10-08 18:13:12.908 281 18233.31 16.98 52728.23 88888.00 2007-10-08 18:13:13.408 281 18233.17 17.08 52728.27 88888.00 2007-10-08 18:13:13.908 281 18233.28 17.09 52728.26 88888.00 2007-10-08 18:13:14.408 281 18233.36 17.13 52728.13 88888.00 2007-10-08 18:13:14.908 281 18233.28 17.11 52728.02 88888.00 2007-10-08 18:13:15.408 281 18233.23 17.13 52728.00 88888.00 2007-10-08 18:13:15.908 281 18233.34 17.10 52728.01 88888.00 2007-10-08 18:13:16.408 281 18233.32 17.18 52728.07 88888.00 2007-10-08 18:13:16.908 281 18233.29 17.11 52728.01 88888.00 2007-10-08 18:13:17.408 281 18233.32 17.10 52727.89 88888.00 2007-10-08 18:13:17.908 281 18233.26 17.15 52727.85 88888.00 2007-10-08 18:13:18.408 281 18233.24 17.29 52727.82 88888.00 2007-10-08 18:13:18.908 281 18233.15 17.35 52727.99 88888.00 2007-10-08 18:13:19.408 281 18233.21 17.33 52728.08 88888.00 2007-10-08 18:13:19.908 281 18233.26 17.29 52728.11 88888.00 2007-10-08 18:13:20.408 281 18233.26 17.22 52728.11 88888.00 2007-10-08 18:13:20.908 281 18233.19 17.11 52728.14 88888.00 2007-10-08 18:13:21.408 281 18233.13 17.14 52728.13 88888.00 2007-10-08 18:13:21.908 281 18233.18 17.20 52728.14 88888.00 2007-10-08 18:13:22.408 281 18232.96 17.20 52728.18 88888.00 2007-10-08 18:13:22.908 281 18232.93 17.19 52728.19 88888.00 2007-10-08 18:13:23.408 281 18233.29 17.22 52728.15 88888.00 2007-10-08 18:13:23.908 281 18233.31 17.19 52728.08 88888.00 2007-10-08 18:13:24.408 281 18233.33 17.23 52728.10 88888.00 2007-10-08 18:13:24.908 281 18233.38 17.31 52728.08 88888.00 2007-10-08 18:13:25.408 281 18233.39 17.27 52728.07 88888.00 2007-10-08 18:13:25.908 281 18233.39 17.16 52728.03 88888.00 2007-10-08 18:13:26.408 281 18233.49 17.24 52728.01 88888.00 2007-10-08 18:13:26.908 281 18233.45 17.26 52728.02 88888.00 2007-10-08 18:13:27.408 281 18233.45 17.26 52728.07 88888.00 2007-10-08 18:13:27.908 281 18233.44 17.24 52728.07 88888.00 2007-10-08 18:13:28.408 281 18233.36 17.15 52728.01 88888.00 2007-10-08 18:13:28.908 281 18233.38 17.08 52728.13 88888.00 2007-10-08 18:13:29.408 281 18233.26 17.00 52728.05 88888.00 2007-10-08 18:13:29.908 281 18233.09 17.11 52728.07 88888.00 2007-10-08 18:13:30.408 281 18232.93 17.19 52728.20 88888.00 2007-10-08 18:13:30.908 281 18233.09 17.14 52728.02 88888.00 2007-10-08 18:13:31.408 281 18233.25 17.11 52727.95 88888.00 2007-10-08 18:13:31.908 281 18233.14 17.09 52727.90 88888.00 2007-10-08 18:13:32.408 281 18232.99 17.05 52727.80 88888.00 2007-10-08 18:13:32.908 281 18232.95 17.02 52727.84 88888.00 2007-10-08 18:13:33.408 281 18233.08 17.12 52728.03 88888.00 2007-10-08 18:13:33.908 281 18233.08 17.11 52728.01 88888.00 2007-10-08 18:13:34.408 281 18233.06 17.10 52728.00 88888.00 2007-10-08 18:13:34.908 281 18233.12 17.02 52728.03 88888.00 2007-10-08 18:13:35.408 281 18233.01 17.18 52728.06 88888.00 2007-10-08 18:13:35.908 281 18232.91 17.24 52728.14 88888.00 2007-10-08 18:13:36.408 281 18232.85 17.22 52728.08 88888.00 2007-10-08 18:13:36.908 281 18232.92 17.13 52728.08 88888.00 2007-10-08 18:13:37.408 281 18232.90 17.01 52728.06 88888.00 2007-10-08 18:13:37.908 281 18233.01 17.00 52728.05 88888.00 2007-10-08 18:13:38.408 281 18232.98 16.96 52728.07 88888.00 2007-10-08 18:13:38.908 281 18233.00 16.96 52728.08 88888.00 2007-10-08 18:13:39.408 281 18232.92 16.96 52728.00 88888.00 2007-10-08 18:13:39.908 281 18232.92 16.96 52727.94 88888.00 2007-10-08 18:13:40.408 281 18232.90 16.93 52727.94 88888.00 2007-10-08 18:13:40.908 281 18232.87 16.94 52727.93 88888.00 2007-10-08 18:13:41.408 281 18232.97 17.06 52727.87 88888.00 2007-10-08 18:13:41.908 281 18232.92 17.12 52727.76 88888.00 2007-10-08 18:13:42.408 281 18232.89 17.12 52727.91 88888.00 2007-10-08 18:13:42.908 281 18232.91 17.04 52728.06 88888.00 2007-10-08 18:13:43.408 281 18232.91 17.05 52728.20 88888.00 2007-10-08 18:13:43.908 281 18232.87 17.03 52728.40 88888.00 2007-10-08 18:13:44.408 281 18232.82 17.03 52728.33 88888.00 2007-10-08 18:13:44.908 281 18232.82 17.07 52728.33 88888.00 2007-10-08 18:13:45.408 281 18232.95 17.06 52728.37 88888.00 2007-10-08 18:13:45.908 281 18232.92 16.94 52728.36 88888.00 2007-10-08 18:13:46.408 281 18232.93 16.87 52728.12 88888.00 2007-10-08 18:13:46.908 281 18232.96 16.81 52728.05 88888.00 2007-10-08 18:13:47.408 281 18232.92 16.82 52728.25 88888.00 2007-10-08 18:13:47.908 281 18232.85 16.88 52728.18 88888.00 2007-10-08 18:13:48.408 281 18232.75 16.94 52728.18 88888.00 2007-10-08 18:13:48.908 281 18232.81 16.95 52728.20 88888.00 2007-10-08 18:13:49.408 281 18232.81 16.94 52728.08 88888.00 2007-10-08 18:13:49.908 281 18232.69 16.89 52727.94 88888.00 2007-10-08 18:13:50.408 281 18232.77 16.93 52727.92 88888.00 2007-10-08 18:13:50.908 281 18232.88 16.94 52727.89 88888.00 2007-10-08 18:13:51.408 281 18232.85 16.92 52728.00 88888.00 2007-10-08 18:13:51.908 281 18232.76 16.93 52728.00 88888.00 2007-10-08 18:13:52.408 281 18232.92 16.95 52727.99 88888.00 2007-10-08 18:13:52.908 281 18232.95 16.92 52728.03 88888.00 2007-10-08 18:13:53.408 281 18232.97 16.91 52728.01 88888.00 2007-10-08 18:13:53.908 281 18233.07 16.84 52728.08 88888.00 2007-10-08 18:13:54.408 281 18233.09 16.79 52728.03 88888.00 2007-10-08 18:13:54.908 281 18233.01 16.97 52728.08 88888.00 2007-10-08 18:13:55.408 281 18233.08 17.02 52728.08 88888.00 2007-10-08 18:13:55.908 281 18233.11 17.00 52728.13 88888.00 2007-10-08 18:13:56.408 281 18233.10 17.02 52728.05 88888.00 2007-10-08 18:13:56.908 281 18233.03 17.05 52727.99 88888.00 2007-10-08 18:13:57.408 281 18232.97 16.96 52727.94 88888.00 2007-10-08 18:13:57.908 281 18233.09 17.04 52727.96 88888.00 2007-10-08 18:13:58.408 281 18233.17 17.11 52727.84 88888.00 2007-10-08 18:13:58.908 281 18233.07 17.16 52727.88 88888.00 2007-10-08 18:13:59.408 281 18233.04 17.26 52727.94 88888.00 2007-10-08 18:13:59.908 281 18233.09 17.28 52727.99 88888.00 2007-10-08 18:14:00.408 281 18233.06 17.16 52727.84 88888.00 2007-10-08 18:14:00.908 281 18233.06 17.01 52727.82 88888.00 2007-10-08 18:14:01.408 281 18233.01 16.99 52727.88 88888.00 2007-10-08 18:14:01.908 281 18233.00 17.02 52727.94 88888.00 2007-10-08 18:14:02.408 281 18233.15 17.10 52728.01 88888.00 2007-10-08 18:14:02.908 281 18233.30 17.11 52728.10 88888.00 2007-10-08 18:14:03.408 281 18233.22 17.14 52728.08 88888.00 2007-10-08 18:14:03.908 281 18233.22 17.16 52728.03 88888.00 2007-10-08 18:14:04.408 281 18233.19 17.18 52728.04 88888.00 2007-10-08 18:14:04.908 281 18233.19 17.16 52727.95 88888.00 2007-10-08 18:14:05.408 281 18233.23 17.23 52727.89 88888.00 2007-10-08 18:14:05.908 281 18233.23 17.30 52728.02 88888.00 2007-10-08 18:14:06.408 281 18233.31 17.29 52728.03 88888.00 2007-10-08 18:14:06.908 281 18233.36 17.25 52728.05 88888.00 2007-10-08 18:14:07.408 281 18233.35 17.20 52728.01 88888.00 2007-10-08 18:14:07.908 281 18233.42 17.20 52728.05 88888.00 2007-10-08 18:14:08.408 281 18233.42 17.19 52728.08 88888.00 2007-10-08 18:14:08.908 281 18233.35 17.13 52728.02 88888.00 2007-10-08 18:14:09.408 281 18233.34 17.20 52727.98 88888.00 2007-10-08 18:14:09.908 281 18233.38 17.27 52727.90 88888.00 2007-10-08 18:14:10.408 281 18233.35 17.27 52727.90 88888.00 2007-10-08 18:14:10.908 281 18233.38 17.23 52727.91 88888.00 2007-10-08 18:14:11.408 281 18233.43 17.19 52727.87 88888.00 2007-10-08 18:14:11.908 281 18233.41 17.26 52727.79 88888.00 2007-10-08 18:14:12.408 281 18233.39 17.28 52727.82 88888.00 2007-10-08 18:14:12.908 281 18233.32 17.16 52727.91 88888.00 2007-10-08 18:14:13.408 281 18233.33 17.27 52728.04 88888.00 2007-10-08 18:14:13.908 281 18233.44 17.30 52728.06 88888.00 2007-10-08 18:14:14.408 281 18233.52 17.30 52728.03 88888.00 2007-10-08 18:14:14.908 281 18233.50 17.29 52727.96 88888.00 2007-10-08 18:14:15.408 281 18233.57 17.23 52728.10 88888.00 2007-10-08 18:14:15.908 281 18233.44 17.27 52728.02 88888.00 2007-10-08 18:14:16.408 281 18233.44 17.28 52728.00 88888.00 2007-10-08 18:14:16.908 281 18233.56 17.24 52728.01 88888.00 2007-10-08 18:14:17.408 281 18233.57 17.25 52728.00 88888.00 2007-10-08 18:14:17.908 281 18233.56 17.20 52727.91 88888.00 2007-10-08 18:14:18.408 281 18233.66 17.19 52727.85 88888.00 2007-10-08 18:14:18.908 281 18233.65 17.22 52727.83 88888.00 2007-10-08 18:14:19.408 281 18233.69 17.34 52727.85 88888.00 2007-10-08 18:14:19.908 281 18233.63 17.23 52727.98 88888.00 2007-10-08 18:14:20.408 281 18233.24 17.13 52728.05 88888.00 2007-10-08 18:14:20.908 281 18233.26 17.11 52727.99 88888.00 2007-10-08 18:14:21.408 281 18233.44 17.11 52727.91 88888.00 2007-10-08 18:14:21.908 281 18233.44 17.14 52728.01 88888.00 2007-10-08 18:14:22.408 281 18233.28 17.12 52727.99 88888.00 2007-10-08 18:14:22.908 281 18233.29 17.12 52728.08 88888.00 2007-10-08 18:14:23.408 281 18233.31 17.18 52728.14 88888.00 2007-10-08 18:14:23.908 281 18233.35 17.21 52728.13 88888.00 2007-10-08 18:14:24.408 281 18233.38 17.20 52728.14 88888.00 2007-10-08 18:14:24.908 281 18233.39 17.21 52728.14 88888.00 2007-10-08 18:14:25.408 281 18233.36 17.27 52728.18 88888.00 2007-10-08 18:14:25.908 281 18233.50 17.30 52728.29 88888.00 2007-10-08 18:14:26.408 281 18233.44 17.36 52728.29 88888.00 2007-10-08 18:14:26.908 281 18233.34 17.32 52728.31 88888.00 2007-10-08 18:14:27.408 281 18233.47 17.16 52728.29 88888.00 2007-10-08 18:14:27.908 281 18233.46 17.13 52728.25 88888.00 2007-10-08 18:14:28.408 281 18233.49 17.24 52728.30 88888.00 2007-10-08 18:14:28.908 281 18233.46 17.23 52728.22 88888.00 2007-10-08 18:14:29.408 281 18233.43 17.23 52728.16 88888.00 2007-10-08 18:14:29.908 281 18233.35 17.25 52728.14 88888.00 2007-10-08 18:14:30.408 281 18233.44 17.19 52728.08 88888.00 2007-10-08 18:14:30.908 281 18233.41 17.26 52728.06 88888.00 2007-10-08 18:14:31.408 281 18233.23 17.25 52728.05 88888.00 2007-10-08 18:14:31.908 281 18233.43 17.20 52728.20 88888.00 2007-10-08 18:14:32.408 281 18233.42 17.18 52728.23 88888.00 2007-10-08 18:14:32.908 281 18233.38 17.13 52728.13 88888.00 2007-10-08 18:14:33.408 281 18233.32 17.13 52728.12 88888.00 2007-10-08 18:14:33.908 281 18233.34 17.13 52728.08 88888.00 2007-10-08 18:14:34.408 281 18233.41 17.14 52728.10 88888.00 2007-10-08 18:14:34.908 281 18233.40 17.27 52728.12 88888.00 2007-10-08 18:14:35.408 281 18233.34 17.28 52728.10 88888.00 2007-10-08 18:14:35.908 281 18233.29 17.20 52728.18 88888.00 2007-10-08 18:14:36.408 281 18233.36 17.10 52728.28 88888.00 2007-10-08 18:14:36.908 281 18233.31 17.03 52728.33 88888.00 2007-10-08 18:14:37.408 281 18233.30 17.06 52728.28 88888.00 2007-10-08 18:14:37.908 281 18233.30 17.11 52728.27 88888.00 2007-10-08 18:14:38.408 281 18233.29 17.04 52728.28 88888.00 2007-10-08 18:14:38.908 281 18233.33 17.05 52728.31 88888.00 2007-10-08 18:14:39.408 281 18233.36 17.15 52728.25 88888.00 2007-10-08 18:14:39.908 281 18233.44 17.09 52728.19 88888.00 2007-10-08 18:14:40.408 281 18233.35 17.09 52728.27 88888.00 2007-10-08 18:14:40.908 281 18233.29 17.06 52728.22 88888.00 2007-10-08 18:14:41.408 281 18233.31 17.09 52728.07 88888.00 2007-10-08 18:14:41.908 281 18233.34 17.06 52728.06 88888.00 2007-10-08 18:14:42.408 281 18233.47 17.05 52728.08 88888.00 2007-10-08 18:14:42.908 281 18233.53 17.06 52728.17 88888.00 2007-10-08 18:14:43.408 281 18233.51 17.04 52728.20 88888.00 2007-10-08 18:14:43.908 281 18233.45 17.08 52728.11 88888.00 2007-10-08 18:14:44.408 281 18233.53 17.13 52728.15 88888.00 2007-10-08 18:14:44.908 281 18233.55 17.12 52728.18 88888.00 2007-10-08 18:14:45.408 281 18233.46 17.10 52728.24 88888.00 2007-10-08 18:14:45.908 281 18233.57 17.14 52728.23 88888.00 2007-10-08 18:14:46.408 281 18233.58 17.12 52728.19 88888.00 2007-10-08 18:14:46.908 281 18233.60 17.11 52728.15 88888.00 2007-10-08 18:14:47.408 281 18233.61 17.11 52728.02 88888.00 2007-10-08 18:14:47.908 281 18233.66 17.14 52728.00 88888.00 2007-10-08 18:14:48.408 281 18233.65 17.13 52728.14 88888.00 2007-10-08 18:14:48.908 281 18233.75 17.06 52728.11 88888.00 2007-10-08 18:14:49.408 281 18233.67 16.96 52727.98 88888.00 2007-10-08 18:14:49.908 281 18233.72 17.09 52727.99 88888.00 2007-10-08 18:14:50.408 281 18233.75 17.08 52728.04 88888.00 2007-10-08 18:14:50.908 281 18233.56 16.97 52728.02 88888.00 2007-10-08 18:14:51.408 281 18233.67 16.89 52728.06 88888.00 2007-10-08 18:14:51.908 281 18233.68 16.94 52728.14 88888.00 2007-10-08 18:14:52.408 281 18233.62 16.95 52728.12 88888.00 2007-10-08 18:14:52.908 281 18233.58 16.88 52728.05 88888.00 2007-10-08 18:14:53.408 281 18233.67 16.88 52728.05 88888.00 2007-10-08 18:14:53.908 281 18233.69 16.98 52728.22 88888.00 2007-10-08 18:14:54.408 281 18233.75 16.99 52728.20 88888.00 2007-10-08 18:14:54.908 281 18233.67 16.97 52728.12 88888.00 2007-10-08 18:14:55.408 281 18233.60 16.98 52728.11 88888.00 2007-10-08 18:14:55.908 281 18233.69 16.98 52728.01 88888.00 2007-10-08 18:14:56.408 281 18233.61 17.06 52728.03 88888.00 2007-10-08 18:14:56.908 281 18233.65 17.12 52728.13 88888.00 2007-10-08 18:14:57.408 281 18233.71 17.04 52728.10 88888.00 2007-10-08 18:14:57.908 281 18233.75 17.02 52728.06 88888.00 2007-10-08 18:14:58.408 281 18233.77 17.08 52728.07 88888.00 2007-10-08 18:14:58.908 281 18233.75 17.05 52728.06 88888.00 2007-10-08 18:14:59.408 281 18233.58 17.03 52727.98 88888.00 2007-10-08 18:14:59.908 281 18233.52 17.08 52727.96 88888.00 2007-10-08 18:15:00.408 281 18233.52 17.07 52728.04 88888.00 2007-10-08 18:15:00.908 281 18233.63 17.13 52728.03 88888.00 2007-10-08 18:15:01.408 281 18233.84 17.14 52727.93 88888.00 2007-10-08 18:15:01.908 281 18233.85 17.04 52727.89 88888.00 2007-10-08 18:15:02.408 281 18233.85 16.98 52727.93 88888.00 2007-10-08 18:15:02.908 281 18233.79 17.01 52727.91 88888.00 2007-10-08 18:15:03.408 281 18233.82 17.03 52728.07 88888.00 2007-10-08 18:15:03.908 281 18233.93 17.02 52728.25 88888.00 2007-10-08 18:15:04.408 281 18233.82 17.06 52728.24 88888.00 2007-10-08 18:15:04.908 281 18233.91 17.15 52728.13 88888.00 2007-10-08 18:15:05.408 281 18233.94 17.11 52728.15 88888.00 2007-10-08 18:15:05.908 281 18233.93 17.08 52728.17 88888.00 2007-10-08 18:15:06.408 281 18233.90 17.07 52728.17 88888.00 2007-10-08 18:15:06.908 281 18233.83 17.03 52728.23 88888.00 2007-10-08 18:15:07.408 281 18233.71 17.06 52728.16 88888.00 2007-10-08 18:15:07.908 281 18233.64 17.02 52728.13 88888.00 2007-10-08 18:15:08.408 281 18233.74 17.05 52728.13 88888.00 2007-10-08 18:15:08.908 281 18233.82 17.11 52728.16 88888.00 2007-10-08 18:15:09.408 281 18233.79 17.15 52728.28 88888.00 2007-10-08 18:15:09.908 281 18233.73 17.13 52728.27 88888.00 2007-10-08 18:15:10.408 281 18233.65 17.20 52728.28 88888.00 2007-10-08 18:15:10.908 281 18233.62 17.16 52728.25 88888.00 2007-10-08 18:15:11.408 281 18233.67 17.20 52728.24 88888.00 2007-10-08 18:15:11.908 281 18233.74 17.19 52728.24 88888.00 2007-10-08 18:15:12.408 281 18233.78 17.19 52728.26 88888.00 2007-10-08 18:15:12.908 281 18233.71 17.26 52728.17 88888.00 2007-10-08 18:15:13.408 281 18233.66 17.20 52728.20 88888.00 2007-10-08 18:15:13.908 281 18233.60 17.22 52728.23 88888.00 2007-10-08 18:15:14.408 281 18233.61 17.26 52728.19 88888.00 2007-10-08 18:15:14.908 281 18233.65 17.27 52728.25 88888.00 2007-10-08 18:15:15.408 281 18233.53 17.19 52728.33 88888.00 2007-10-08 18:15:15.908 281 18233.69 17.18 52728.43 88888.00 2007-10-08 18:15:16.408 281 18233.74 17.22 52728.30 88888.00 2007-10-08 18:15:16.908 281 18233.65 17.19 52728.23 88888.00 2007-10-08 18:15:17.408 281 18233.66 17.14 52728.28 88888.00 2007-10-08 18:15:17.908 281 18233.67 17.14 52728.31 88888.00 2007-10-08 18:15:18.408 281 18233.64 17.10 52728.18 88888.00 2007-10-08 18:15:18.908 281 18233.69 17.13 52728.03 88888.00 2007-10-08 18:15:19.408 281 18233.67 17.12 52727.98 88888.00 2007-10-08 18:15:19.908 281 18233.61 17.16 52728.07 88888.00 2007-10-08 18:15:20.408 281 18233.58 17.20 52728.12 88888.00 2007-10-08 18:15:20.908 281 18233.69 17.21 52728.10 88888.00 2007-10-08 18:15:21.408 281 18233.71 17.16 52728.03 88888.00 2007-10-08 18:15:21.908 281 18233.75 17.13 52728.07 88888.00 2007-10-08 18:15:22.408 281 18233.75 17.07 52728.20 88888.00 2007-10-08 18:15:22.908 281 18233.62 17.03 52728.11 88888.00 2007-10-08 18:15:23.408 281 18233.65 17.10 52728.11 88888.00 2007-10-08 18:15:23.908 281 18233.62 17.11 52728.18 88888.00 2007-10-08 18:15:24.408 281 18233.61 17.08 52728.22 88888.00 2007-10-08 18:15:24.908 281 18233.69 17.02 52728.31 88888.00 2007-10-08 18:15:25.408 281 18233.64 17.01 52728.33 88888.00 2007-10-08 18:15:25.908 281 18233.53 17.03 52728.24 88888.00 2007-10-08 18:15:26.408 281 18233.57 17.14 52728.10 88888.00 2007-10-08 18:15:26.908 281 18233.72 17.19 52727.99 88888.00 2007-10-08 18:15:27.408 281 18233.74 17.11 52727.92 88888.00 2007-10-08 18:15:27.908 281 18233.53 17.06 52728.01 88888.00 2007-10-08 18:15:28.408 281 18233.53 17.08 52728.19 88888.00 2007-10-08 18:15:28.908 281 18233.62 17.05 52728.14 88888.00 2007-10-08 18:15:29.408 281 18233.61 17.08 52728.14 88888.00 2007-10-08 18:15:29.908 281 18233.66 17.12 52728.08 88888.00 2007-10-08 18:15:30.408 281 18233.69 17.11 52728.20 88888.00 2007-10-08 18:15:30.908 281 18233.67 17.16 52728.16 88888.00 2007-10-08 18:15:31.408 281 18233.62 17.09 52728.12 88888.00 2007-10-08 18:15:31.908 281 18233.68 17.11 52728.07 88888.00 2007-10-08 18:15:32.408 281 18233.64 17.19 52728.12 88888.00 2007-10-08 18:15:32.908 281 18233.60 17.16 52728.12 88888.00 2007-10-08 18:15:33.408 281 18233.73 17.19 52728.02 88888.00 2007-10-08 18:15:33.908 281 18233.71 17.11 52727.99 88888.00 2007-10-08 18:15:34.408 281 18233.75 17.10 52727.85 88888.00 2007-10-08 18:15:34.908 281 18233.74 17.07 52727.84 88888.00 2007-10-08 18:15:35.408 281 18233.55 17.05 52727.95 88888.00 2007-10-08 18:15:35.908 281 18233.42 17.03 52728.06 88888.00 2007-10-08 18:15:36.408 281 18233.49 17.00 52728.02 88888.00 2007-10-08 18:15:36.908 281 18233.39 17.04 52728.01 88888.00 2007-10-08 18:15:37.408 281 18233.41 17.05 52728.17 88888.00 2007-10-08 18:15:37.908 281 18233.55 17.01 52728.12 88888.00 2007-10-08 18:15:38.408 281 18233.60 17.03 52728.27 88888.00 2007-10-08 18:15:38.908 281 18233.57 17.02 52728.33 88888.00 2007-10-08 18:15:39.408 281 18233.58 16.97 52728.33 88888.00 2007-10-08 18:15:39.908 281 18233.53 16.98 52728.13 88888.00 2007-10-08 18:15:40.408 281 18233.61 17.01 52727.94 88888.00 2007-10-08 18:15:40.908 281 18233.64 17.07 52728.13 88888.00 2007-10-08 18:15:41.408 281 18233.71 17.02 52728.18 88888.00 2007-10-08 18:15:41.908 281 18233.82 16.99 52728.18 88888.00 2007-10-08 18:15:42.408 281 18233.80 16.95 52728.31 88888.00 2007-10-08 18:15:42.908 281 18233.84 16.93 52728.29 88888.00 2007-10-08 18:15:43.408 281 18233.79 16.95 52728.05 88888.00 2007-10-08 18:15:43.908 281 18233.83 16.93 52728.01 88888.00 2007-10-08 18:15:44.408 281 18233.86 16.97 52728.02 88888.00 2007-10-08 18:15:44.908 281 18233.90 16.95 52727.99 88888.00 2007-10-08 18:15:45.408 281 18233.85 17.01 52727.89 88888.00 2007-10-08 18:15:45.908 281 18233.97 17.04 52727.93 88888.00 2007-10-08 18:15:46.408 281 18233.91 16.94 52727.92 88888.00 2007-10-08 18:15:46.908 281 18233.98 16.94 52727.84 88888.00 2007-10-08 18:15:47.408 281 18234.04 16.95 52727.82 88888.00 2007-10-08 18:15:47.908 281 18234.01 16.97 52727.81 88888.00 2007-10-08 18:15:48.408 281 18233.67 16.98 52727.81 88888.00 2007-10-08 18:15:48.908 281 18233.78 16.98 52727.82 88888.00 2007-10-08 18:15:49.408 281 18234.01 17.06 52727.85 88888.00 2007-10-08 18:15:49.908 281 18234.08 17.09 52727.78 88888.00 2007-10-08 18:15:50.408 281 18234.06 17.00 52727.73 88888.00 2007-10-08 18:15:50.908 281 18234.11 16.94 52727.76 88888.00 2007-10-08 18:15:51.408 281 18234.12 16.96 52727.65 88888.00 2007-10-08 18:15:51.908 281 18234.08 17.03 52727.60 88888.00 2007-10-08 18:15:52.408 281 18234.06 17.00 52727.67 88888.00 2007-10-08 18:15:52.908 281 18234.12 16.95 52727.80 88888.00 2007-10-08 18:15:53.408 281 18234.15 16.97 52727.92 88888.00 2007-10-08 18:15:53.908 281 18234.17 17.06 52727.88 88888.00 2007-10-08 18:15:54.408 281 18234.17 17.11 52727.83 88888.00 2007-10-08 18:15:54.908 281 18234.09 17.09 52727.87 88888.00 2007-10-08 18:15:55.408 281 18234.10 17.02 52727.99 88888.00 2007-10-08 18:15:55.908 281 18234.15 17.05 52728.00 88888.00 2007-10-08 18:15:56.408 281 18234.23 17.06 52728.01 88888.00 2007-10-08 18:15:56.908 281 18234.17 17.13 52728.00 88888.00 2007-10-08 18:15:57.408 281 18234.19 17.21 52727.95 88888.00 2007-10-08 18:15:57.908 281 18234.20 17.31 52727.99 88888.00 2007-10-08 18:15:58.408 281 18234.23 17.27 52728.02 88888.00 2007-10-08 18:15:58.908 281 18234.23 17.28 52728.01 88888.00 2007-10-08 18:15:59.408 281 18234.07 17.34 52727.96 88888.00 2007-10-08 18:15:59.908 281 18234.07 17.29 52727.94 88888.00 2007-10-08 18:16:00.408 281 18234.19 17.28 52727.95 88888.00 2007-10-08 18:16:00.908 281 18234.25 17.26 52727.91 88888.00 2007-10-08 18:16:01.408 281 18234.27 17.24 52727.84 88888.00 2007-10-08 18:16:01.908 281 18234.31 17.26 52727.82 88888.00 2007-10-08 18:16:02.408 281 18234.27 17.28 52727.90 88888.00 2007-10-08 18:16:02.908 281 18234.16 17.26 52728.03 88888.00 2007-10-08 18:16:03.408 281 18234.06 17.22 52727.98 88888.00 2007-10-08 18:16:03.908 281 18234.00 17.24 52727.87 88888.00 2007-10-08 18:16:04.408 281 18234.10 17.20 52727.83 88888.00 2007-10-08 18:16:04.908 281 18234.21 17.20 52727.91 88888.00 2007-10-08 18:16:05.408 281 18234.17 17.20 52727.91 88888.00 2007-10-08 18:16:05.908 281 18234.21 17.22 52727.84 88888.00 2007-10-08 18:16:06.408 281 18234.23 17.19 52727.93 88888.00 2007-10-08 18:16:06.908 281 18234.27 17.18 52727.95 88888.00 2007-10-08 18:16:07.408 281 18234.31 17.18 52728.00 88888.00 2007-10-08 18:16:07.908 281 18234.22 17.26 52728.00 88888.00 2007-10-08 18:16:08.408 281 18234.21 17.34 52728.07 88888.00 2007-10-08 18:16:08.908 281 18234.22 17.36 52728.13 88888.00 2007-10-08 18:16:09.408 281 18234.22 17.33 52728.03 88888.00 2007-10-08 18:16:09.908 281 18234.16 17.37 52728.04 88888.00 2007-10-08 18:16:10.408 281 18234.14 17.44 52728.06 88888.00 2007-10-08 18:16:10.908 281 18234.20 17.51 52728.10 88888.00 2007-10-08 18:16:11.408 281 18234.14 17.48 52728.12 88888.00 2007-10-08 18:16:11.908 281 18234.11 17.43 52728.16 88888.00 2007-10-08 18:16:12.408 281 18234.11 17.41 52728.11 88888.00 2007-10-08 18:16:12.908 281 18234.00 17.43 52728.07 88888.00 2007-10-08 18:16:13.408 281 18234.11 17.44 52728.05 88888.00 2007-10-08 18:16:13.908 281 18234.27 17.41 52728.03 88888.00 2007-10-08 18:16:14.408 281 18234.11 17.35 52728.05 88888.00 2007-10-08 18:16:14.908 281 18234.15 17.42 52727.90 88888.00 2007-10-08 18:16:15.408 281 18234.19 17.52 52727.93 88888.00 2007-10-08 18:16:15.908 281 18234.23 17.47 52728.02 88888.00 2007-10-08 18:16:16.408 281 18234.27 17.35 52727.94 88888.00 2007-10-08 18:16:16.908 281 18234.27 17.43 52728.08 88888.00 2007-10-08 18:16:17.408 281 18234.26 17.47 52728.14 88888.00 2007-10-08 18:16:17.908 281 18234.22 17.44 52728.07 88888.00 2007-10-08 18:16:18.408 281 18234.20 17.57 52728.03 88888.00 2007-10-08 18:16:18.908 281 18234.22 17.53 52727.87 88888.00 2007-10-08 18:16:19.408 281 18234.06 17.45 52727.77 88888.00 2007-10-08 18:16:19.908 281 18233.98 17.43 52727.85 88888.00 2007-10-08 18:16:20.408 281 18233.82 17.51 52727.80 88888.00 2007-10-08 18:16:20.908 281 18233.87 17.54 52727.89 88888.00 2007-10-08 18:16:21.408 281 18234.07 17.49 52728.06 88888.00 2007-10-08 18:16:21.908 281 18234.14 17.45 52728.00 88888.00 2007-10-08 18:16:22.408 281 18234.07 17.46 52727.90 88888.00 2007-10-08 18:16:22.908 281 18234.09 17.40 52727.92 88888.00 2007-10-08 18:16:23.408 281 18234.02 17.42 52727.95 88888.00 2007-10-08 18:16:23.908 281 18234.01 17.40 52727.98 88888.00 2007-10-08 18:16:24.408 281 18233.99 17.41 52727.94 88888.00 2007-10-08 18:16:24.908 281 18234.09 17.42 52727.96 88888.00 2007-10-08 18:16:25.408 281 18234.16 17.40 52727.96 88888.00 2007-10-08 18:16:25.908 281 18234.21 17.38 52728.01 88888.00 2007-10-08 18:16:26.408 281 18234.16 17.51 52728.03 88888.00 2007-10-08 18:16:26.908 281 18234.09 17.53 52727.90 88888.00 2007-10-08 18:16:27.408 281 18234.14 17.54 52727.82 88888.00 2007-10-08 18:16:27.908 281 18234.14 17.46 52727.92 88888.00 2007-10-08 18:16:28.408 281 18234.08 17.44 52727.99 88888.00 2007-10-08 18:16:28.908 281 18234.10 17.41 52727.99 88888.00 2007-10-08 18:16:29.408 281 18234.15 17.41 52727.89 88888.00 2007-10-08 18:16:29.908 281 18234.16 17.49 52727.89 88888.00 2007-10-08 18:16:30.408 281 18234.07 17.49 52727.92 88888.00 2007-10-08 18:16:30.908 281 18234.10 17.40 52727.88 88888.00 2007-10-08 18:16:31.408 281 18234.14 17.31 52728.01 88888.00 2007-10-08 18:16:31.908 281 18234.14 17.35 52728.03 88888.00 2007-10-08 18:16:32.408 281 18234.10 17.34 52728.06 88888.00 2007-10-08 18:16:32.908 281 18234.14 17.27 52728.02 88888.00 2007-10-08 18:16:33.408 281 18234.19 17.27 52727.92 88888.00 2007-10-08 18:16:33.908 281 18234.05 17.32 52727.81 88888.00 2007-10-08 18:16:34.408 281 18234.00 17.45 52727.76 88888.00 2007-10-08 18:16:34.908 281 18234.04 17.37 52727.75 88888.00 2007-10-08 18:16:35.408 281 18234.08 17.28 52727.80 88888.00 2007-10-08 18:16:35.908 281 18234.05 17.26 52727.82 88888.00 2007-10-08 18:16:36.408 281 18234.05 17.22 52727.75 88888.00 2007-10-08 18:16:36.908 281 18234.06 17.23 52727.80 88888.00 2007-10-08 18:16:37.408 281 18234.05 17.33 52727.85 88888.00 2007-10-08 18:16:37.908 281 18234.02 17.38 52727.79 88888.00 2007-10-08 18:16:38.408 281 18234.01 17.39 52727.80 88888.00 2007-10-08 18:16:38.908 281 18233.95 17.44 52727.75 88888.00 2007-10-08 18:16:39.408 281 18233.89 17.42 52727.80 88888.00 2007-10-08 18:16:39.908 281 18233.89 17.32 52727.82 88888.00 2007-10-08 18:16:40.408 281 18233.95 17.34 52727.76 88888.00 2007-10-08 18:16:40.908 281 18234.00 17.29 52727.78 88888.00 2007-10-08 18:16:41.408 281 18234.05 17.24 52727.96 88888.00 2007-10-08 18:16:41.908 281 18233.89 17.25 52727.95 88888.00 2007-10-08 18:16:42.408 281 18233.79 17.20 52727.88 88888.00 2007-10-08 18:16:42.908 281 18233.88 17.14 52727.82 88888.00 2007-10-08 18:16:43.408 281 18234.11 17.20 52727.91 88888.00 2007-10-08 18:16:43.908 281 18234.16 17.21 52727.89 88888.00 2007-10-08 18:16:44.408 281 18234.01 17.19 52727.90 88888.00 2007-10-08 18:16:44.908 281 18234.09 17.16 52727.95 88888.00 2007-10-08 18:16:45.408 281 18234.12 17.23 52727.87 88888.00 2007-10-08 18:16:45.908 281 18234.09 17.22 52727.85 88888.00 2007-10-08 18:16:46.408 281 18234.00 17.18 52727.85 88888.00 2007-10-08 18:16:46.908 281 18234.01 17.12 52727.82 88888.00 2007-10-08 18:16:47.408 281 18234.09 17.13 52727.83 88888.00 2007-10-08 18:16:47.908 281 18234.23 17.15 52727.78 88888.00 2007-10-08 18:16:48.408 281 18234.22 17.22 52727.71 88888.00 2007-10-08 18:16:48.908 281 18234.16 17.22 52727.83 88888.00 2007-10-08 18:16:49.408 281 18234.10 17.21 52727.89 88888.00 2007-10-08 18:16:49.908 281 18234.08 17.12 52727.78 88888.00 2007-10-08 18:16:50.408 281 18234.15 17.07 52727.76 88888.00 2007-10-08 18:16:50.908 281 18234.08 17.09 52727.99 88888.00 2007-10-08 18:16:51.408 281 18233.98 17.10 52727.89 88888.00 2007-10-08 18:16:51.908 281 18233.98 17.11 52727.87 88888.00 2007-10-08 18:16:52.408 281 18233.94 17.10 52727.87 88888.00 2007-10-08 18:16:52.908 281 18233.97 17.11 52728.00 88888.00 2007-10-08 18:16:53.408 281 18234.10 17.20 52728.10 88888.00 2007-10-08 18:16:53.908 281 18234.01 17.21 52727.96 88888.00 2007-10-08 18:16:54.408 281 18233.97 17.21 52727.84 88888.00 2007-10-08 18:16:54.908 281 18233.91 17.16 52727.89 88888.00 2007-10-08 18:16:55.408 281 18233.79 17.24 52727.87 88888.00 2007-10-08 18:16:55.908 281 18233.85 17.26 52727.89 88888.00 2007-10-08 18:16:56.408 281 18234.11 17.31 52727.99 88888.00 2007-10-08 18:16:56.908 281 18234.23 17.32 52727.84 88888.00 2007-10-08 18:16:57.408 281 18234.31 17.27 52727.81 88888.00 2007-10-08 18:16:57.908 281 18234.25 17.29 52727.80 88888.00 2007-10-08 18:16:58.408 281 18234.22 17.34 52727.83 88888.00 2007-10-08 18:16:58.908 281 18234.12 17.33 52727.81 88888.00 2007-10-08 18:16:59.408 281 18234.05 17.43 52727.89 88888.00 2007-10-08 18:16:59.908 281 18234.06 17.43 52727.92 88888.00 2007-10-08 18:17:00.408 281 18234.04 17.47 52727.81 88888.00 2007-10-08 18:17:00.908 281 18233.97 17.44 52727.89 88888.00 2007-10-08 18:17:01.408 281 18233.97 17.36 52727.93 88888.00 2007-10-08 18:17:01.908 281 18234.01 17.36 52727.91 88888.00 2007-10-08 18:17:02.408 281 18233.74 17.29 52727.93 88888.00 2007-10-08 18:17:02.908 281 18233.67 17.24 52727.89 88888.00 2007-10-08 18:17:03.408 281 18233.88 17.29 52727.88 88888.00 2007-10-08 18:17:03.908 281 18233.87 17.33 52727.84 88888.00 2007-10-08 18:17:04.408 281 18233.95 17.39 52727.83 88888.00 2007-10-08 18:17:04.908 281 18234.07 17.44 52727.90 88888.00 2007-10-08 18:17:05.408 281 18234.14 17.36 52727.92 88888.00 2007-10-08 18:17:05.908 281 18234.15 17.39 52727.99 88888.00 2007-10-08 18:17:06.408 281 18234.09 17.41 52727.96 88888.00 2007-10-08 18:17:06.908 281 18234.16 17.40 52727.91 88888.00 2007-10-08 18:17:07.408 281 18234.17 17.40 52728.00 88888.00 2007-10-08 18:17:07.908 281 18234.18 17.41 52728.02 88888.00 2007-10-08 18:17:08.408 281 18234.11 17.37 52727.99 88888.00 2007-10-08 18:17:08.908 281 18234.15 17.28 52727.89 88888.00 2007-10-08 18:17:09.408 281 18234.15 17.27 52727.85 88888.00 2007-10-08 18:17:09.908 281 18234.05 17.24 52727.85 88888.00 2007-10-08 18:17:10.408 281 18234.06 17.23 52727.85 88888.00 2007-10-08 18:17:10.908 281 18233.96 17.16 52727.83 88888.00 2007-10-08 18:17:11.408 281 18234.07 17.24 52727.80 88888.00 2007-10-08 18:17:11.908 281 18234.07 17.28 52727.82 88888.00 2007-10-08 18:17:12.408 281 18234.02 17.33 52727.87 88888.00 2007-10-08 18:17:12.908 281 18233.91 17.39 52727.88 88888.00 2007-10-08 18:17:13.408 281 18233.97 17.34 52727.96 88888.00 2007-10-08 18:17:13.908 281 18233.96 17.31 52728.08 88888.00 2007-10-08 18:17:14.408 281 18234.10 17.26 52728.02 88888.00 2007-10-08 18:17:14.908 281 18234.09 17.27 52727.90 88888.00 2007-10-08 18:17:15.408 281 18234.02 17.28 52727.88 88888.00 2007-10-08 18:17:15.908 281 18233.97 17.25 52727.84 88888.00 2007-10-08 18:17:16.408 281 18233.99 17.28 52727.85 88888.00 2007-10-08 18:17:16.908 281 18233.98 17.27 52727.93 88888.00 2007-10-08 18:17:17.408 281 18233.99 17.26 52727.94 88888.00 2007-10-08 18:17:17.908 281 18234.02 17.25 52727.87 88888.00 2007-10-08 18:17:18.408 281 18234.02 17.21 52727.72 88888.00 2007-10-08 18:17:18.908 281 18234.02 17.18 52727.61 88888.00 2007-10-08 18:17:19.408 281 18234.05 17.21 52727.75 88888.00 2007-10-08 18:17:19.908 281 18234.05 17.19 52727.75 88888.00 2007-10-08 18:17:20.408 281 18234.01 17.13 52727.71 88888.00 2007-10-08 18:17:20.908 281 18234.00 17.13 52727.76 88888.00 2007-10-08 18:17:21.408 281 18233.93 17.12 52727.75 88888.00 2007-10-08 18:17:21.908 281 18234.07 17.16 52727.79 88888.00 2007-10-08 18:17:22.408 281 18234.14 17.16 52727.75 88888.00 2007-10-08 18:17:22.908 281 18234.11 17.22 52727.81 88888.00 2007-10-08 18:17:23.408 281 18234.07 17.23 52727.89 88888.00 2007-10-08 18:17:23.908 281 18234.11 17.09 52727.85 88888.00 2007-10-08 18:17:24.408 281 18234.04 16.98 52727.91 88888.00 2007-10-08 18:17:24.908 281 18233.98 16.95 52727.89 88888.00 2007-10-08 18:17:25.408 281 18233.99 16.91 52727.87 88888.00 2007-10-08 18:17:25.908 281 18233.97 17.01 52727.90 88888.00 2007-10-08 18:17:26.408 281 18233.90 17.05 52727.87 88888.00 2007-10-08 18:17:26.908 281 18233.90 17.09 52727.78 88888.00 2007-10-08 18:17:27.408 281 18234.01 17.10 52727.76 88888.00 2007-10-08 18:17:27.908 281 18234.00 17.08 52727.99 88888.00 2007-10-08 18:17:28.408 281 18234.12 17.05 52727.99 88888.00 2007-10-08 18:17:28.908 281 18234.25 17.11 52727.93 88888.00 2007-10-08 18:17:29.408 281 18234.22 17.11 52728.01 88888.00 2007-10-08 18:17:29.908 281 18234.19 17.19 52727.91 88888.00 2007-10-08 18:17:30.408 281 18234.02 17.10 52727.87 88888.00 2007-10-08 18:17:30.908 281 18233.95 17.07 52728.01 88888.00 2007-10-08 18:17:31.408 281 18234.06 17.14 52728.04 88888.00 2007-10-08 18:17:31.908 281 18234.18 17.11 52727.90 88888.00 2007-10-08 18:17:32.408 281 18234.27 17.11 52727.93 88888.00 2007-10-08 18:17:32.908 281 18234.21 17.10 52727.81 88888.00 2007-10-08 18:17:33.408 281 18234.22 17.04 52727.82 88888.00 2007-10-08 18:17:33.908 281 18234.29 17.05 52727.70 88888.00 2007-10-08 18:17:34.408 281 18234.27 17.11 52727.68 88888.00 2007-10-08 18:17:34.908 281 18234.10 17.11 52727.79 88888.00 2007-10-08 18:17:35.408 281 18234.11 17.16 52727.82 88888.00 2007-10-08 18:17:35.908 281 18234.41 17.16 52727.78 88888.00 2007-10-08 18:17:36.408 281 18234.45 17.19 52727.83 88888.00 2007-10-08 18:17:36.908 281 18234.29 17.20 52727.84 88888.00 2007-10-08 18:17:37.408 281 18234.18 17.20 52727.91 88888.00 2007-10-08 18:17:37.908 281 18234.42 17.15 52727.85 88888.00 2007-10-08 18:17:38.408 281 18234.51 17.22 52727.81 88888.00 2007-10-08 18:17:38.908 281 18234.41 17.28 52727.82 88888.00 2007-10-08 18:17:39.408 281 18234.39 17.26 52727.83 88888.00 2007-10-08 18:17:39.908 281 18234.45 17.25 52727.73 88888.00 2007-10-08 18:17:40.408 281 18234.49 17.28 52727.76 88888.00 2007-10-08 18:17:40.908 281 18234.43 17.25 52727.78 88888.00 2007-10-08 18:17:41.408 281 18234.49 17.23 52727.76 88888.00 2007-10-08 18:17:41.908 281 18234.51 17.24 52727.73 88888.00 2007-10-08 18:17:42.408 281 18234.59 17.29 52727.85 88888.00 2007-10-08 18:17:42.908 281 18234.63 17.27 52727.85 88888.00 2007-10-08 18:17:43.408 281 18234.42 17.19 52727.96 88888.00 2007-10-08 18:17:43.908 281 18234.36 17.19 52727.89 88888.00 2007-10-08 18:17:44.408 281 18234.33 17.24 52727.80 88888.00 2007-10-08 18:17:44.908 281 18234.34 17.24 52727.80 88888.00 2007-10-08 18:17:45.408 281 18234.53 17.16 52727.93 88888.00 2007-10-08 18:17:45.908 281 18234.63 17.19 52727.98 88888.00 2007-10-08 18:17:46.408 281 18234.62 17.21 52727.94 88888.00 2007-10-08 18:17:46.908 281 18234.54 17.27 52727.79 88888.00 2007-10-08 18:17:47.408 281 18234.59 17.26 52727.82 88888.00 2007-10-08 18:17:47.908 281 18234.45 17.31 52727.79 88888.00 2007-10-08 18:17:48.408 281 18234.49 17.29 52727.76 88888.00 2007-10-08 18:17:48.908 281 18234.56 17.23 52727.79 88888.00 2007-10-08 18:17:49.408 281 18234.45 17.21 52727.84 88888.00 2007-10-08 18:17:49.908 281 18234.48 17.24 52727.88 88888.00 2007-10-08 18:17:50.408 281 18234.53 17.30 52727.92 88888.00 2007-10-08 18:17:50.908 281 18234.54 17.30 52727.94 88888.00 2007-10-08 18:17:51.408 281 18234.52 17.36 52727.91 88888.00 2007-10-08 18:17:51.908 281 18234.55 17.28 52727.93 88888.00 2007-10-08 18:17:52.408 281 18234.42 17.31 52727.95 88888.00 2007-10-08 18:17:52.908 281 18234.27 17.36 52727.93 88888.00 2007-10-08 18:17:53.408 281 18234.22 17.32 52727.84 88888.00 2007-10-08 18:17:53.908 281 18234.48 17.26 52727.94 88888.00 2007-10-08 18:17:54.408 281 18234.48 17.21 52728.00 88888.00 2007-10-08 18:17:54.908 281 18234.60 17.18 52728.08 88888.00 2007-10-08 18:17:55.408 281 18234.69 17.20 52728.10 88888.00 2007-10-08 18:17:55.908 281 18234.58 17.29 52728.03 88888.00 2007-10-08 18:17:56.408 281 18234.48 17.39 52728.02 88888.00 2007-10-08 18:17:56.908 281 18234.41 17.36 52728.02 88888.00 2007-10-08 18:17:57.408 281 18234.60 17.30 52727.95 88888.00 2007-10-08 18:17:57.908 281 18234.67 17.26 52728.04 88888.00 2007-10-08 18:17:58.408 281 18234.62 17.30 52728.15 88888.00 2007-10-08 18:17:58.908 281 18234.56 17.27 52728.11 88888.00 2007-10-08 18:17:59.408 281 18234.34 17.32 52728.04 88888.00 2007-10-08 18:17:59.908 281 18234.29 17.36 52728.03 88888.00 2007-10-08 18:18:00.408 281 18234.41 17.36 52727.98 88888.00 2007-10-08 18:18:00.908 281 18234.51 17.33 52727.93 88888.00 2007-10-08 18:18:01.408 281 18234.56 17.37 52727.89 88888.00 2007-10-08 18:18:01.908 281 18234.47 17.26 52727.84 88888.00 2007-10-08 18:18:02.408 281 18234.45 17.20 52727.95 88888.00 2007-10-08 18:18:02.908 281 18234.32 17.28 52728.15 88888.00 2007-10-08 18:18:03.408 281 18234.23 17.23 52728.12 88888.00 2007-10-08 18:18:03.908 281 18234.36 17.18 52728.11 88888.00 2007-10-08 18:18:04.408 281 18234.31 17.36 52728.07 88888.00 2007-10-08 18:18:04.908 281 18234.31 17.37 52728.03 88888.00 2007-10-08 18:18:05.408 281 18234.30 17.35 52727.99 88888.00 2007-10-08 18:18:05.908 281 18234.31 17.39 52727.95 88888.00 2007-10-08 18:18:06.408 281 18234.27 17.40 52727.92 88888.00 2007-10-08 18:18:06.908 281 18234.31 17.36 52727.95 88888.00 2007-10-08 18:18:07.408 281 18234.32 17.37 52727.85 88888.00 2007-10-08 18:18:07.908 281 18234.33 17.43 52727.80 88888.00 2007-10-08 18:18:08.408 281 18234.32 17.35 52727.78 88888.00 2007-10-08 18:18:08.908 281 18234.34 17.29 52727.78 88888.00 2007-10-08 18:18:09.408 281 18234.32 17.20 52727.79 88888.00 2007-10-08 18:18:09.908 281 18234.39 17.19 52727.87 88888.00 2007-10-08 18:18:10.408 281 18234.38 17.25 52727.94 88888.00 2007-10-08 18:18:10.908 281 18234.29 17.24 52727.89 88888.00 2007-10-08 18:18:11.408 281 18234.31 17.18 52727.94 88888.00 2007-10-08 18:18:11.908 281 18234.44 17.16 52727.91 88888.00 2007-10-08 18:18:12.408 281 18234.52 17.16 52727.89 88888.00 2007-10-08 18:18:12.908 281 18234.52 17.24 52727.78 88888.00 2007-10-08 18:18:13.408 281 18234.43 17.28 52727.75 88888.00 2007-10-08 18:18:13.908 281 18234.38 17.23 52727.84 88888.00 2007-10-08 18:18:14.408 281 18234.29 17.25 52727.93 88888.00 2007-10-08 18:18:14.908 281 18234.37 17.27 52727.83 88888.00 2007-10-08 18:18:15.408 281 18234.44 17.20 52727.72 88888.00 2007-10-08 18:18:15.908 281 18234.44 17.19 52727.76 88888.00 2007-10-08 18:18:16.408 281 18234.41 17.25 52727.69 88888.00 2007-10-08 18:18:16.908 281 18234.45 17.29 52727.73 88888.00 2007-10-08 18:18:17.408 281 18234.54 17.23 52727.80 88888.00 2007-10-08 18:18:17.908 281 18234.54 17.20 52727.71 88888.00 2007-10-08 18:18:18.408 281 18234.54 17.14 52727.65 88888.00 2007-10-08 18:18:18.908 281 18234.64 17.13 52727.79 88888.00 2007-10-08 18:18:19.408 281 18234.63 17.18 52727.76 88888.00 2007-10-08 18:18:19.908 281 18234.60 17.28 52727.65 88888.00 2007-10-08 18:18:20.408 281 18234.66 17.25 52727.69 88888.00 2007-10-08 18:18:20.908 281 18234.63 17.18 52727.61 88888.00 2007-10-08 18:18:21.408 281 18234.54 17.13 52727.57 88888.00 2007-10-08 18:18:21.908 281 18234.60 17.14 52727.60 88888.00 2007-10-08 18:18:22.408 281 18234.48 17.20 52727.71 88888.00 2007-10-08 18:18:22.908 281 18234.55 17.20 52727.83 88888.00 2007-10-08 18:18:23.408 281 18234.74 17.24 52727.84 88888.00 2007-10-08 18:18:23.908 281 18234.72 17.27 52727.82 88888.00 2007-10-08 18:18:24.408 281 18234.76 17.27 52727.93 88888.00 2007-10-08 18:18:24.908 281 18234.80 17.25 52727.92 88888.00 2007-10-08 18:18:25.408 281 18234.83 17.19 52727.98 88888.00 2007-10-08 18:18:25.908 281 18234.55 17.08 52727.90 88888.00 2007-10-08 18:18:26.408 281 18234.65 17.01 52727.91 88888.00 2007-10-08 18:18:26.908 281 18234.63 17.08 52727.93 88888.00 2007-10-08 18:18:27.408 281 18234.64 17.11 52727.90 88888.00 2007-10-08 18:18:27.908 281 18234.64 17.02 52727.94 88888.00 2007-10-08 18:18:28.408 281 18234.62 17.03 52727.91 88888.00 2007-10-08 18:18:28.908 281 18234.58 17.11 52727.87 88888.00 2007-10-08 18:18:29.408 281 18234.60 17.11 52727.94 88888.00 2007-10-08 18:18:29.908 281 18234.63 17.09 52728.02 88888.00 2007-10-08 18:18:30.408 281 18234.52 17.10 52728.06 88888.00 2007-10-08 18:18:30.908 281 18234.38 17.14 52728.08 88888.00 2007-10-08 18:18:31.408 281 18234.34 17.14 52728.05 88888.00 2007-10-08 18:18:31.908 281 18234.41 17.07 52727.90 88888.00 2007-10-08 18:18:32.408 281 18234.50 17.06 52727.87 88888.00 2007-10-08 18:18:32.908 281 18234.51 17.12 52727.80 88888.00 2007-10-08 18:18:33.408 281 18234.50 17.12 52727.70 88888.00 2007-10-08 18:18:33.908 281 18234.44 17.11 52727.77 88888.00 2007-10-08 18:18:34.408 281 18234.43 17.12 52727.79 88888.00 2007-10-08 18:18:34.908 281 18234.48 17.11 52727.83 88888.00 2007-10-08 18:18:35.408 281 18234.54 17.13 52727.83 88888.00 2007-10-08 18:18:35.908 281 18234.38 17.18 52727.78 88888.00 2007-10-08 18:18:36.408 281 18234.43 17.21 52727.73 88888.00 2007-10-08 18:18:36.908 281 18234.50 17.21 52727.77 88888.00 2007-10-08 18:18:37.408 281 18234.42 17.13 52727.81 88888.00 2007-10-08 18:18:37.908 281 18234.40 17.18 52727.83 88888.00 2007-10-08 18:18:38.408 281 18234.43 17.26 52727.72 88888.00 2007-10-08 18:18:38.908 281 18234.58 17.19 52727.68 88888.00 2007-10-08 18:18:39.408 281 18234.64 17.14 52727.67 88888.00 2007-10-08 18:18:39.908 281 18234.56 17.11 52727.73 88888.00 2007-10-08 18:18:40.408 281 18234.55 17.16 52727.84 88888.00 2007-10-08 18:18:40.908 281 18234.43 17.20 52727.84 88888.00 2007-10-08 18:18:41.408 281 18234.43 17.23 52727.81 88888.00 2007-10-08 18:18:41.908 281 18234.44 17.34 52727.79 88888.00 2007-10-08 18:18:42.408 281 18234.44 17.34 52727.78 88888.00 2007-10-08 18:18:42.908 281 18234.42 17.37 52727.88 88888.00 2007-10-08 18:18:43.408 281 18234.50 17.35 52727.89 88888.00 2007-10-08 18:18:43.908 281 18234.48 17.30 52727.88 88888.00 2007-10-08 18:18:44.408 281 18234.48 17.11 52727.83 88888.00 2007-10-08 18:18:44.908 281 18234.51 17.13 52727.90 88888.00 2007-10-08 18:18:45.408 281 18234.41 17.15 52727.85 88888.00 2007-10-08 18:18:45.908 281 18234.27 17.19 52727.76 88888.00 2007-10-08 18:18:46.408 281 18234.20 17.16 52727.73 88888.00 2007-10-08 18:18:46.908 281 18234.27 17.18 52727.75 88888.00 2007-10-08 18:18:47.408 281 18234.23 17.22 52727.80 88888.00 2007-10-08 18:18:47.908 281 18234.22 17.33 52727.81 88888.00 2007-10-08 18:18:48.408 281 18234.28 17.32 52727.73 88888.00 2007-10-08 18:18:48.908 281 18234.28 17.35 52727.88 88888.00 2007-10-08 18:18:49.408 281 18234.37 17.35 52727.89 88888.00 2007-10-08 18:18:49.908 281 18234.30 17.31 52727.80 88888.00 2007-10-08 18:18:50.408 281 18234.30 17.20 52727.80 88888.00 2007-10-08 18:18:50.908 281 18234.45 17.13 52727.84 88888.00 2007-10-08 18:18:51.408 281 18234.59 17.21 52727.73 88888.00 2007-10-08 18:18:51.908 281 18234.61 17.39 52727.59 88888.00 2007-10-08 18:18:52.408 281 18234.41 17.41 52727.68 88888.00 2007-10-08 18:18:52.908 281 18234.36 17.41 52727.77 88888.00 2007-10-08 18:18:53.408 281 18234.37 17.36 52727.70 88888.00 2007-10-08 18:18:53.908 281 18234.44 17.37 52727.68 88888.00 2007-10-08 18:18:54.408 281 18234.56 17.46 52727.65 88888.00 2007-10-08 18:18:54.908 281 18234.56 17.43 52727.80 88888.00 2007-10-08 18:18:55.408 281 18234.48 17.44 52727.85 88888.00 2007-10-08 18:18:55.908 281 18234.48 17.40 52727.78 88888.00 2007-10-08 18:18:56.408 281 18234.48 17.46 52727.84 88888.00 2007-10-08 18:18:56.908 281 18234.51 17.45 52727.96 88888.00 2007-10-08 18:18:57.408 281 18234.56 17.34 52728.01 88888.00 2007-10-08 18:18:57.908 281 18234.49 17.27 52728.05 88888.00 2007-10-08 18:18:58.408 281 18234.44 17.28 52727.98 88888.00 2007-10-08 18:18:58.908 281 18234.43 17.42 52727.92 88888.00 2007-10-08 18:18:59.408 281 18234.43 17.41 52728.01 88888.00 2007-10-08 18:18:59.908 281 18234.47 17.52 52728.01 88888.00 2007-10-08 18:19:00.408 281 18234.49 17.44 52727.98 88888.00 2007-10-08 18:19:00.908 281 18234.42 17.39 52727.96 88888.00 2007-10-08 18:19:01.408 281 18234.36 17.37 52727.88 88888.00 2007-10-08 18:19:01.908 281 18234.33 17.41 52727.94 88888.00 2007-10-08 18:19:02.408 281 18234.36 17.32 52728.01 88888.00 2007-10-08 18:19:02.908 281 18234.43 17.28 52728.00 88888.00 2007-10-08 18:19:03.408 281 18234.53 17.26 52728.07 88888.00 2007-10-08 18:19:03.908 281 18234.47 17.23 52727.96 88888.00 2007-10-08 18:19:04.408 281 18234.53 17.32 52727.87 88888.00 2007-10-08 18:19:04.908 281 18234.51 17.27 52727.85 88888.00 2007-10-08 18:19:05.408 281 18234.47 17.19 52727.93 88888.00 2007-10-08 18:19:05.908 281 18234.34 17.13 52728.02 88888.00 2007-10-08 18:19:06.408 281 18234.40 17.11 52727.96 88888.00 2007-10-08 18:19:06.908 281 18234.55 17.10 52727.93 88888.00 2007-10-08 18:19:07.408 281 18234.59 17.11 52727.91 88888.00 2007-10-08 18:19:07.908 281 18234.61 17.12 52727.99 88888.00 2007-10-08 18:19:08.408 281 18234.51 17.09 52727.91 88888.00 2007-10-08 18:19:08.908 281 18234.42 17.10 52727.70 88888.00 2007-10-08 18:19:09.408 281 18234.43 17.22 52727.77 88888.00 2007-10-08 18:19:09.908 281 18234.38 17.27 52727.90 88888.00 2007-10-08 18:19:10.408 281 18234.37 17.28 52727.83 88888.00 2007-10-08 18:19:10.908 281 18234.41 17.26 52727.80 88888.00 2007-10-08 18:19:11.408 281 18234.43 17.21 52727.82 88888.00 2007-10-08 18:19:11.908 281 18234.48 17.14 52727.80 88888.00 2007-10-08 18:19:12.408 281 18234.51 17.21 52727.61 88888.00 2007-10-08 18:19:12.908 281 18234.54 17.21 52727.52 88888.00 2007-10-08 18:19:13.408 281 18234.64 17.22 52727.58 88888.00 2007-10-08 18:19:13.908 281 18234.67 17.15 52727.64 88888.00 2007-10-08 18:19:14.408 281 18234.27 17.19 52727.60 88888.00 2007-10-08 18:19:14.908 281 18234.04 17.25 52727.57 88888.00 2007-10-08 18:19:15.408 281 18234.14 17.23 52727.68 88888.00 2007-10-08 18:19:15.908 281 18234.29 17.23 52727.62 88888.00 2007-10-08 18:19:16.408 281 18234.26 17.25 52727.62 88888.00 2007-10-08 18:19:16.908 281 18234.37 17.27 52727.82 88888.00 2007-10-08 18:19:17.408 281 18234.44 17.21 52727.87 88888.00 2007-10-08 18:19:17.908 281 18234.59 17.25 52727.75 88888.00 2007-10-08 18:19:18.408 281 18234.63 17.28 52727.71 88888.00 2007-10-08 18:19:18.908 281 18234.69 17.20 52727.75 88888.00 2007-10-08 18:19:19.408 281 18234.65 17.20 52727.81 88888.00 2007-10-08 18:19:19.908 281 18234.61 17.08 52727.91 88888.00 2007-10-08 18:19:20.408 281 18234.51 17.07 52727.90 88888.00 2007-10-08 18:19:20.908 281 18234.47 17.12 52727.91 88888.00 2007-10-08 18:19:21.408 281 18234.48 17.09 52727.85 88888.00 2007-10-08 18:19:21.908 281 18234.50 17.11 52727.75 88888.00 2007-10-08 18:19:22.408 281 18234.49 17.19 52727.75 88888.00 2007-10-08 18:19:22.908 281 18234.45 17.20 52727.87 88888.00 2007-10-08 18:19:23.408 281 18234.42 17.10 52727.96 88888.00 2007-10-08 18:19:23.908 281 18234.39 17.18 52728.00 88888.00 2007-10-08 18:19:24.408 281 18234.31 17.20 52727.98 88888.00 2007-10-08 18:19:24.908 281 18234.29 17.20 52727.85 88888.00 2007-10-08 18:19:25.408 281 18234.44 17.16 52727.78 88888.00 2007-10-08 18:19:25.908 281 18234.38 17.20 52727.80 88888.00 2007-10-08 18:19:26.408 281 18234.36 17.09 52727.79 88888.00 2007-10-08 18:19:26.908 281 18234.29 17.12 52727.88 88888.00 2007-10-08 18:19:27.408 281 18234.44 17.14 52727.79 88888.00 2007-10-08 18:19:27.908 281 18234.51 17.03 52727.79 88888.00 2007-10-08 18:19:28.408 281 18234.39 17.01 52727.77 88888.00 2007-10-08 18:19:28.908 281 18234.50 17.09 52727.73 88888.00 2007-10-08 18:19:29.408 281 18234.37 17.03 52727.67 88888.00 2007-10-08 18:19:29.908 281 18234.34 17.02 52727.70 88888.00 2007-10-08 18:19:30.408 281 18234.36 16.96 52727.83 88888.00 2007-10-08 18:19:30.908 281 18234.10 16.98 52727.96 88888.00 2007-10-08 18:19:31.408 281 18233.86 16.99 52727.99 88888.00 2007-10-08 18:19:31.908 281 18234.00 16.93 52727.94 88888.00 2007-10-08 18:19:32.408 281 18234.07 16.94 52728.02 88888.00 2007-10-08 18:19:32.908 281 18234.07 17.04 52728.08 88888.00 2007-10-08 18:19:33.408 281 18233.98 17.00 52728.07 88888.00 2007-10-08 18:19:33.908 281 18234.01 16.90 52728.08 88888.00 2007-10-08 18:19:34.408 281 18234.02 16.90 52728.06 88888.00 2007-10-08 18:19:34.908 281 18233.96 16.81 52728.11 88888.00 2007-10-08 18:19:35.408 281 18233.90 16.82 52728.14 88888.00 2007-10-08 18:19:35.908 281 18234.02 16.89 52728.03 88888.00 2007-10-08 18:19:36.408 281 18233.97 16.91 52728.17 88888.00 2007-10-08 18:19:36.908 281 18233.99 17.00 52728.42 88888.00 2007-10-08 18:19:37.408 281 18234.12 17.10 52728.26 88888.00 2007-10-08 18:19:37.908 281 18234.14 17.10 52727.96 88888.00 2007-10-08 18:19:38.408 281 18234.06 17.12 52727.90 88888.00 2007-10-08 18:19:38.908 281 18234.04 17.10 52727.93 88888.00 2007-10-08 18:19:39.408 281 18234.06 17.08 52727.91 88888.00 2007-10-08 18:19:39.908 281 18233.93 17.05 52727.85 88888.00 2007-10-08 18:19:40.408 281 18233.86 17.05 52727.78 88888.00 2007-10-08 18:19:40.908 281 18233.88 17.12 52727.75 88888.00 2007-10-08 18:19:41.408 281 18233.93 17.11 52727.89 88888.00 2007-10-08 18:19:41.908 281 18233.88 17.11 52727.94 88888.00 2007-10-08 18:19:42.408 281 18233.86 17.20 52727.83 88888.00 2007-10-08 18:19:42.908 281 18233.88 17.12 52727.85 88888.00 2007-10-08 18:19:43.408 281 18233.95 17.03 52727.91 88888.00 2007-10-08 18:19:43.908 281 18233.97 17.01 52727.81 88888.00 2007-10-08 18:19:44.408 281 18233.98 17.03 52727.84 88888.00 2007-10-08 18:19:44.908 281 18233.97 17.03 52728.08 88888.00 2007-10-08 18:19:45.408 281 18233.95 17.12 52728.04 88888.00 2007-10-08 18:19:45.908 281 18234.06 17.15 52727.91 88888.00 2007-10-08 18:19:46.408 281 18234.06 17.09 52727.87 88888.00 2007-10-08 18:19:46.908 281 18234.07 17.12 52727.84 88888.00 2007-10-08 18:19:47.408 281 18234.04 17.10 52727.91 88888.00 2007-10-08 18:19:47.908 281 18234.02 17.10 52727.90 88888.00 2007-10-08 18:19:48.408 281 18234.06 17.18 52727.91 88888.00 2007-10-08 18:19:48.908 281 18234.09 17.22 52727.92 88888.00 2007-10-08 18:19:49.408 281 18234.05 17.08 52727.87 88888.00 2007-10-08 18:19:49.908 281 18234.05 17.08 52727.88 88888.00 2007-10-08 18:19:50.408 281 18234.09 17.09 52727.82 88888.00 2007-10-08 18:19:50.908 281 18234.14 17.25 52727.84 88888.00 2007-10-08 18:19:51.408 281 18234.14 17.26 52727.82 88888.00 2007-10-08 18:19:51.908 281 18234.20 17.25 52727.91 88888.00 2007-10-08 18:19:52.408 281 18234.21 17.30 52728.01 88888.00 2007-10-08 18:19:52.908 281 18234.25 17.29 52728.00 88888.00 2007-10-08 18:19:53.408 281 18234.26 17.20 52727.93 88888.00 2007-10-08 18:19:53.908 281 18234.38 17.19 52727.92 88888.00 2007-10-08 18:19:54.408 281 18234.43 17.33 52727.98 88888.00 2007-10-08 18:19:54.908 281 18234.55 17.31 52727.94 88888.00 2007-10-08 18:19:55.408 281 18234.50 17.29 52727.96 88888.00 2007-10-08 18:19:55.908 281 18234.40 17.28 52728.02 88888.00 2007-10-08 18:19:56.408 281 18234.26 17.27 52727.98 88888.00 2007-10-08 18:19:56.908 281 18234.39 17.31 52727.79 88888.00 2007-10-08 18:19:57.408 281 18234.42 17.46 52727.70 88888.00 2007-10-08 18:19:57.908 281 18234.44 17.33 52727.77 88888.00 2007-10-08 18:19:58.408 281 18234.23 17.44 52727.75 88888.00 2007-10-08 18:19:58.908 281 18234.12 17.48 52727.71 88888.00 2007-10-08 18:19:59.408 281 18234.11 17.39 52727.75 88888.00 2007-10-08 18:19:59.908 281 18234.29 17.38 52727.73 88888.00 2007-10-08 18:20:00.408 281 18234.38 17.44 52727.76 88888.00 2007-10-08 18:20:00.908 281 18234.43 17.30 52727.70 88888.00 2007-10-08 18:20:01.408 281 18234.59 17.27 52727.77 88888.00 2007-10-08 18:20:01.908 281 18234.51 17.30 52727.81 88888.00 2007-10-08 18:20:02.408 281 18234.36 17.24 52727.69 88888.00 2007-10-08 18:20:02.908 281 18234.31 17.21 52727.69 88888.00 2007-10-08 18:20:03.408 281 18234.42 17.18 52727.68 88888.00 2007-10-08 18:20:03.908 281 18234.59 17.18 52727.69 88888.00 2007-10-08 18:20:04.408 281 18234.36 17.24 52727.78 88888.00 2007-10-08 18:20:04.908 281 18234.25 17.35 52727.82 88888.00 2007-10-08 18:20:05.408 281 18234.41 17.26 52727.78 88888.00 2007-10-08 18:20:05.908 281 18234.41 17.27 52727.75 88888.00 2007-10-08 18:20:06.408 281 18234.21 17.30 52727.73 88888.00 2007-10-08 18:20:06.908 281 18234.14 17.31 52727.71 88888.00 2007-10-08 18:20:07.408 281 18234.36 17.26 52727.72 88888.00 2007-10-08 18:20:07.908 281 18234.28 17.21 52727.71 88888.00 2007-10-08 18:20:08.408 281 18234.28 17.26 52727.79 88888.00 2007-10-08 18:20:08.908 281 18234.39 17.28 52727.77 88888.00 2007-10-08 18:20:09.408 281 18234.41 17.28 52727.66 88888.00 2007-10-08 18:20:09.908 281 18234.37 17.26 52727.64 88888.00 2007-10-08 18:20:10.408 281 18234.38 17.26 52727.60 88888.00 2007-10-08 18:20:10.908 281 18234.43 17.27 52727.65 88888.00 2007-10-08 18:20:11.408 281 18234.45 17.23 52727.69 88888.00 2007-10-08 18:20:11.908 281 18234.50 17.27 52727.62 88888.00 2007-10-08 18:20:12.408 281 18234.51 17.31 52727.61 88888.00 2007-10-08 18:20:12.908 281 18234.17 17.28 52727.65 88888.00 2007-10-08 18:20:13.408 281 18234.15 17.30 52727.68 88888.00 2007-10-08 18:20:13.908 281 18234.27 17.28 52727.73 88888.00 2007-10-08 18:20:14.408 281 18234.09 17.25 52727.79 88888.00 2007-10-08 18:20:14.908 281 18234.16 17.28 52727.84 88888.00 2007-10-08 18:20:15.408 281 18234.23 17.31 52727.82 88888.00 2007-10-08 18:20:15.908 281 18234.15 17.29 52727.82 88888.00 2007-10-08 18:20:16.408 281 18234.19 17.22 52727.89 88888.00 2007-10-08 18:20:16.908 281 18234.26 17.23 52727.96 88888.00 2007-10-08 18:20:17.408 281 18234.05 17.22 52727.92 88888.00 2007-10-08 18:20:17.908 281 18233.86 17.20 52727.92 88888.00 2007-10-08 18:20:18.408 281 18233.99 17.22 52727.94 88888.00 2007-10-08 18:20:18.908 281 18234.11 17.18 52727.90 88888.00 2007-10-08 18:20:19.408 281 18234.05 17.12 52727.90 88888.00 2007-10-08 18:20:19.908 281 18233.98 17.09 52727.90 88888.00 2007-10-08 18:20:20.408 281 18233.99 17.11 52727.89 88888.00 2007-10-08 18:20:20.908 281 18233.93 17.06 52728.02 88888.00 2007-10-08 18:20:21.408 281 18233.82 17.07 52728.03 88888.00 2007-10-08 18:20:21.908 281 18233.94 17.07 52727.93 88888.00 2007-10-08 18:20:22.408 281 18233.82 17.14 52727.85 88888.00 2007-10-08 18:20:22.908 281 18233.55 17.26 52727.90 88888.00 2007-10-08 18:20:23.408 281 18233.63 17.14 52727.95 88888.00 2007-10-08 18:20:23.908 281 18233.78 17.07 52728.03 88888.00 2007-10-08 18:20:24.405 281 18233.83 17.16 52728.03 88888.00 2007-10-08 18:20:24.905 281 18233.79 17.19 52728.07 88888.00 2007-10-08 18:20:25.405 281 18233.74 17.15 52728.13 88888.00 2007-10-08 18:20:25.905 281 18233.80 17.18 52728.10 88888.00 2007-10-08 18:20:26.405 281 18233.71 17.16 52728.13 88888.00 2007-10-08 18:20:26.905 281 18233.67 17.19 52728.08 88888.00 2007-10-08 18:20:27.405 281 18233.65 17.11 52728.01 88888.00 2007-10-08 18:20:27.905 281 18233.57 17.08 52727.94 88888.00 2007-10-08 18:20:28.405 281 18233.68 17.06 52727.96 88888.00 2007-10-08 18:20:28.905 281 18233.57 17.05 52727.95 88888.00 2007-10-08 18:20:29.405 281 18233.45 17.03 52727.91 88888.00 2007-10-08 18:20:29.905 281 18233.57 16.94 52727.85 88888.00 2007-10-08 18:20:30.405 281 18233.63 16.92 52727.84 88888.00 2007-10-08 18:20:30.905 281 18233.61 17.01 52727.90 88888.00 2007-10-08 18:20:31.405 281 18233.61 17.02 52727.84 88888.00 2007-10-08 18:20:31.905 281 18233.57 16.93 52727.87 88888.00 2007-10-08 18:20:32.405 281 18233.55 16.90 52727.80 88888.00 2007-10-08 18:20:32.905 281 18233.40 16.94 52727.75 88888.00 2007-10-08 18:20:33.405 281 18233.21 16.94 52727.83 88888.00 2007-10-08 18:20:33.905 281 18233.09 16.95 52727.79 88888.00 2007-10-08 18:20:34.405 281 18233.23 16.99 52727.68 88888.00 2007-10-08 18:20:34.905 281 18233.31 16.99 52727.77 88888.00 2007-10-08 18:20:35.405 281 18233.33 17.04 52727.88 88888.00 2007-10-08 18:20:35.905 281 18233.39 17.10 52727.96 88888.00 2007-10-08 18:20:36.405 281 18233.53 17.15 52727.96 88888.00 2007-10-08 18:20:36.905 281 18233.61 17.20 52727.93 88888.00 2007-10-08 18:20:37.405 281 18233.55 17.19 52727.85 88888.00 2007-10-08 18:20:37.905 281 18233.61 17.10 52727.79 88888.00 2007-10-08 18:20:38.405 281 18233.62 16.96 52727.84 88888.00 2007-10-08 18:20:38.905 281 18233.73 16.96 52727.84 88888.00 2007-10-08 18:20:39.405 281 18233.88 17.02 52727.88 88888.00 2007-10-08 18:20:39.905 281 18233.89 17.06 52727.83 88888.00 2007-10-08 18:20:40.405 281 18233.77 17.16 52727.80 88888.00 2007-10-08 18:20:40.905 281 18233.88 17.07 52727.91 88888.00 2007-10-08 18:20:41.405 281 18233.85 16.97 52728.05 88888.00 2007-10-08 18:20:41.905 281 18233.86 16.96 52727.88 88888.00 2007-10-08 18:20:42.405 281 18233.93 16.98 52727.91 88888.00 2007-10-08 18:20:42.905 281 18233.88 16.94 52727.91 88888.00 2007-10-08 18:20:43.405 281 18233.78 16.89 52727.87 88888.00 2007-10-08 18:20:43.905 281 18233.74 16.94 52727.76 88888.00 2007-10-08 18:20:44.405 281 18233.78 16.88 52727.78 88888.00 2007-10-08 18:20:44.905 281 18233.85 16.98 52727.87 88888.00 2007-10-08 18:20:45.405 281 18233.75 17.20 52727.84 88888.00 2007-10-08 18:20:45.905 281 18233.68 17.24 52727.77 88888.00 2007-10-08 18:20:46.405 281 18233.86 17.30 52727.71 88888.00 2007-10-08 18:20:46.905 281 18233.89 17.20 52727.68 88888.00 2007-10-08 18:20:47.405 281 18233.98 16.97 52727.68 88888.00 2007-10-08 18:20:47.905 281 18234.05 17.00 52727.69 88888.00 2007-10-08 18:20:48.405 281 18234.06 17.05 52727.72 88888.00 2007-10-08 18:20:48.905 281 18234.00 17.04 52727.70 88888.00 2007-10-08 18:20:49.405 281 18233.99 16.97 52727.71 88888.00 2007-10-08 18:20:49.905 281 18233.98 17.02 52727.68 88888.00 2007-10-08 18:20:50.405 281 18233.98 17.16 52727.70 88888.00 2007-10-08 18:20:50.905 281 18233.89 17.21 52727.78 88888.00 2007-10-08 18:20:51.405 281 18234.14 17.22 52727.68 88888.00 2007-10-08 18:20:51.905 281 18234.22 17.15 52727.70 88888.00 2007-10-08 18:20:52.405 281 18234.16 17.25 52727.75 88888.00 2007-10-08 18:20:52.905 281 18234.20 17.29 52727.84 88888.00 2007-10-08 18:20:53.405 281 18234.15 17.22 52727.81 88888.00 2007-10-08 18:20:53.905 281 18234.09 17.13 52727.71 88888.00 2007-10-08 18:20:54.405 281 18234.07 17.24 52727.61 88888.00 2007-10-08 18:20:54.905 281 18233.98 17.32 52727.68 88888.00 2007-10-08 18:20:55.405 281 18233.76 17.27 52727.67 88888.00 2007-10-08 18:20:55.905 281 18233.77 17.25 52727.75 88888.00 2007-10-08 18:20:56.405 281 18233.82 17.23 52727.75 88888.00 2007-10-08 18:20:56.905 281 18233.85 17.21 52727.80 88888.00 2007-10-08 18:20:57.405 281 18233.94 17.16 52727.73 88888.00 2007-10-08 18:20:57.905 281 18233.96 17.14 52727.73 88888.00 2007-10-08 18:20:58.405 281 18234.06 17.13 52727.80 88888.00 2007-10-08 18:20:58.905 281 18233.99 17.14 52727.76 88888.00 2007-10-08 18:20:59.405 281 18233.82 17.20 52727.68 88888.00 2007-10-08 18:20:59.905 281 18233.79 17.15 52727.76 88888.00 2007-10-08 18:21:00.405 281 18233.64 17.15 52727.76 88888.00 2007-10-08 18:21:00.905 281 18233.72 17.22 52727.78 88888.00 2007-10-08 18:21:01.405 281 18233.88 17.22 52727.77 88888.00 2007-10-08 18:21:01.905 281 18233.98 17.19 52727.71 88888.00 2007-10-08 18:21:02.405 281 18233.99 17.13 52727.78 88888.00 2007-10-08 18:21:02.905 281 18233.97 17.15 52727.80 88888.00 2007-10-08 18:21:03.405 281 18233.77 17.18 52727.82 88888.00 2007-10-08 18:21:03.905 281 18233.79 17.20 52727.81 88888.00 2007-10-08 18:21:04.405 281 18233.64 17.14 52727.82 88888.00 2007-10-08 18:21:04.905 281 18233.74 17.16 52727.82 88888.00 2007-10-08 18:21:05.405 281 18233.90 17.16 52727.88 88888.00 2007-10-08 18:21:05.905 281 18233.87 17.15 52727.91 88888.00 2007-10-08 18:21:06.405 281 18233.86 17.14 52727.81 88888.00 2007-10-08 18:21:06.905 281 18233.77 17.18 52727.85 88888.00 2007-10-08 18:21:07.405 281 18233.73 17.03 52727.92 88888.00 2007-10-08 18:21:07.905 281 18233.79 16.95 52727.85 88888.00 2007-10-08 18:21:08.405 281 18233.69 17.05 52727.94 88888.00 2007-10-08 18:21:08.905 281 18233.66 17.03 52727.95 88888.00 2007-10-08 18:21:09.405 281 18233.69 16.98 52727.79 88888.00 2007-10-08 18:21:09.905 281 18233.71 16.97 52727.81 88888.00 2007-10-08 18:21:10.405 281 18233.62 17.02 52727.81 88888.00 2007-10-08 18:21:10.905 281 18233.60 17.00 52727.77 88888.00 2007-10-08 18:21:11.405 281 18233.57 17.11 52727.69 88888.00 2007-10-08 18:21:11.905 281 18233.58 17.09 52727.64 88888.00 2007-10-08 18:21:12.405 281 18233.54 17.09 52727.69 88888.00 2007-10-08 18:21:12.905 281 18233.55 17.10 52727.67 88888.00 2007-10-08 18:21:13.405 281 18233.68 17.18 52727.70 88888.00 2007-10-08 18:21:13.905 281 18233.66 17.18 52727.76 88888.00 2007-10-08 18:21:14.405 281 18233.61 17.12 52727.81 88888.00 2007-10-08 18:21:14.905 281 18233.64 17.20 52727.72 88888.00 2007-10-08 18:21:15.405 281 18233.62 17.22 52727.73 88888.00 2007-10-08 18:21:15.905 281 18233.56 17.26 52727.81 88888.00 2007-10-08 18:21:16.405 281 18233.58 17.23 52727.83 88888.00 2007-10-08 18:21:16.905 281 18233.53 17.25 52727.81 88888.00 2007-10-08 18:21:17.405 281 18233.60 17.20 52727.67 88888.00 2007-10-08 18:21:17.905 281 18233.60 17.23 52727.65 88888.00 2007-10-08 18:21:18.405 281 18233.54 17.22 52727.65 88888.00 2007-10-08 18:21:18.905 281 18233.50 17.16 52727.52 88888.00 2007-10-08 18:21:19.405 281 18233.62 17.26 52727.54 88888.00 2007-10-08 18:21:19.905 281 18233.60 17.36 52727.61 88888.00 2007-10-08 18:21:20.405 281 18233.54 17.33 52727.57 88888.00 2007-10-08 18:21:20.905 281 18233.44 17.27 52727.61 88888.00 2007-10-08 18:21:21.405 281 18233.38 17.33 52727.68 88888.00 2007-10-08 18:21:21.905 281 18233.39 17.30 52727.72 88888.00 2007-10-08 18:21:22.405 281 18233.01 17.31 52727.80 88888.00 2007-10-08 18:21:22.905 281 18233.21 17.36 52727.85 88888.00 2007-10-08 18:21:23.405 281 18233.35 17.23 52727.80 88888.00 2007-10-08 18:21:23.905 281 18233.47 17.21 52727.83 88888.00 2007-10-08 18:21:24.405 281 18233.35 17.23 52727.82 88888.00 2007-10-08 18:21:24.905 281 18233.25 17.28 52727.80 88888.00 2007-10-08 18:21:25.405 281 18233.36 17.27 52727.83 88888.00 2007-10-08 18:21:25.905 281 18233.49 17.21 52727.80 88888.00 2007-10-08 18:21:26.405 281 18233.45 17.19 52727.88 88888.00 2007-10-08 18:21:26.905 281 18233.35 17.27 52727.95 88888.00 2007-10-08 18:21:27.405 281 18233.42 17.25 52727.93 88888.00 2007-10-08 18:21:27.905 281 18233.39 17.14 52727.94 88888.00 2007-10-08 18:21:28.405 281 18233.44 17.09 52727.85 88888.00 2007-10-08 18:21:28.905 281 18233.36 17.07 52727.68 88888.00 2007-10-08 18:21:29.405 281 18233.54 17.14 52727.62 88888.00 2007-10-08 18:21:29.905 281 18233.61 17.08 52727.58 88888.00 2007-10-08 18:21:30.405 281 18233.45 17.06 52727.69 88888.00 2007-10-08 18:21:30.905 281 18233.33 17.12 52727.80 88888.00 2007-10-08 18:21:31.405 281 18233.45 17.14 52727.91 88888.00 2007-10-08 18:21:31.905 281 18233.49 17.13 52727.90 88888.00 2007-10-08 18:21:32.405 281 18233.55 17.16 52727.81 88888.00 2007-10-08 18:21:32.905 281 18233.54 17.19 52727.73 88888.00 2007-10-08 18:21:33.405 281 18233.46 17.27 52727.81 88888.00 2007-10-08 18:21:33.905 281 18233.44 17.24 52727.80 88888.00 2007-10-08 18:21:34.405 281 18233.28 17.19 52727.80 88888.00 2007-10-08 18:21:34.905 281 18233.31 17.22 52727.77 88888.00 2007-10-08 18:21:35.405 281 18233.29 17.20 52727.65 88888.00 2007-10-08 18:21:35.905 281 18233.24 17.18 52727.56 88888.00 2007-10-08 18:21:36.405 281 18233.28 17.09 52727.49 88888.00 2007-10-08 18:21:36.905 281 18233.49 17.13 52727.49 88888.00 2007-10-08 18:21:37.405 281 18233.44 17.22 52727.57 88888.00 2007-10-08 18:21:37.905 281 18233.38 17.18 52727.62 88888.00 2007-10-08 18:21:38.405 281 18233.52 17.18 52727.58 88888.00 2007-10-08 18:21:38.905 281 18233.47 17.14 52727.53 88888.00 2007-10-08 18:21:39.405 281 18233.55 17.09 52727.49 88888.00 2007-10-08 18:21:39.905 281 18233.58 17.13 52727.49 88888.00 2007-10-08 18:21:40.405 281 18233.45 17.11 52727.53 88888.00 2007-10-08 18:21:40.905 281 18233.51 17.05 52727.60 88888.00 2007-10-08 18:21:41.405 281 18233.56 17.07 52727.59 88888.00 2007-10-08 18:21:41.905 281 18233.60 17.08 52727.65 88888.00 2007-10-08 18:21:42.405 281 18233.49 17.16 52727.58 88888.00 2007-10-08 18:21:42.905 281 18233.32 17.13 52727.45 88888.00 2007-10-08 18:21:43.405 281 18233.35 17.10 52727.47 88888.00 2007-10-08 18:21:43.905 281 18233.53 17.15 52727.50 88888.00 2007-10-08 18:21:44.405 281 18233.49 17.19 52727.48 88888.00 2007-10-08 18:21:44.905 281 18233.39 17.14 52727.55 88888.00 2007-10-08 18:21:45.405 281 18233.42 17.11 52727.62 88888.00 2007-10-08 18:21:45.905 281 18233.64 17.10 52727.58 88888.00 2007-10-08 18:21:46.405 281 18233.64 17.08 52727.52 88888.00 2007-10-08 18:21:46.905 281 18233.55 17.08 52727.50 88888.00 2007-10-08 18:21:47.405 281 18233.60 17.10 52727.55 88888.00 2007-10-08 18:21:47.905 281 18233.46 17.10 52727.58 88888.00 2007-10-08 18:21:48.405 281 18233.26 17.04 52727.57 88888.00 2007-10-08 18:21:48.905 281 18233.30 16.95 52727.47 88888.00 2007-10-08 18:21:49.405 281 18233.38 16.88 52727.40 88888.00 2007-10-08 18:21:49.905 281 18233.33 16.89 52727.38 88888.00 2007-10-08 18:21:50.405 281 18233.23 17.00 52727.38 88888.00 2007-10-08 18:21:50.905 281 18233.21 17.05 52727.47 88888.00 2007-10-08 18:21:51.405 281 18233.33 17.13 52727.61 88888.00 2007-10-08 18:21:51.905 281 18233.33 17.12 52727.66 88888.00 2007-10-08 18:21:52.405 281 18233.21 17.15 52727.64 88888.00 2007-10-08 18:21:52.905 281 18233.26 17.20 52727.64 88888.00 2007-10-08 18:21:53.405 281 18233.21 17.16 52727.62 88888.00 2007-10-08 18:21:53.905 281 18233.06 17.21 52727.57 88888.00 2007-10-08 18:21:54.405 281 18233.15 17.16 52727.65 88888.00 2007-10-08 18:21:54.905 281 18232.87 17.15 52727.52 88888.00 2007-10-08 18:21:55.405 281 18232.93 17.14 52727.47 88888.00 2007-10-08 18:21:55.905 281 18233.07 17.24 52727.50 88888.00 2007-10-08 18:21:56.405 281 18233.14 17.23 52727.52 88888.00 2007-10-08 18:21:56.905 281 18233.14 17.18 52727.58 88888.00 2007-10-08 18:21:57.405 281 18233.11 17.27 52727.59 88888.00 2007-10-08 18:21:57.905 281 18233.09 17.30 52727.55 88888.00 2007-10-08 18:21:58.405 281 18233.01 17.22 52727.60 88888.00 2007-10-08 18:21:58.905 281 18233.03 17.20 52727.75 88888.00 2007-10-08 18:21:59.405 281 18233.10 17.20 52727.73 88888.00 2007-10-08 18:21:59.905 281 18233.10 17.10 52727.69 88888.00 2007-10-08 18:22:00.405 281 18233.03 17.12 52727.65 88888.00 2007-10-08 18:22:00.905 281 18232.99 17.19 52727.62 88888.00 2007-10-08 18:22:01.405 281 18232.97 17.20 52727.80 88888.00 2007-10-08 18:22:01.905 281 18232.97 17.23 52727.72 88888.00 2007-10-08 18:22:02.405 281 18232.89 17.28 52727.64 88888.00 2007-10-08 18:22:02.905 281 18232.96 17.23 52727.56 88888.00 2007-10-08 18:22:03.405 281 18233.06 17.26 52727.50 88888.00 2007-10-08 18:22:03.905 281 18233.07 17.20 52727.67 88888.00 2007-10-08 18:22:04.405 281 18233.04 17.22 52727.64 88888.00 2007-10-08 18:22:04.905 281 18233.00 17.22 52727.64 88888.00 2007-10-08 18:22:05.405 281 18233.04 17.24 52727.59 88888.00 2007-10-08 18:22:05.905 281 18233.07 17.34 52727.62 88888.00 2007-10-08 18:22:06.405 281 18232.75 17.40 52727.76 88888.00 2007-10-08 18:22:06.905 281 18232.64 17.39 52727.60 88888.00 2007-10-08 18:22:07.405 281 18232.74 17.26 52727.61 88888.00 2007-10-08 18:22:07.905 281 18232.97 17.24 52727.56 88888.00 2007-10-08 18:22:08.405 281 18233.01 17.26 52727.46 88888.00 2007-10-08 18:22:08.905 281 18232.98 17.22 52727.48 88888.00 2007-10-08 18:22:09.405 281 18232.98 17.13 52727.61 88888.00 2007-10-08 18:22:09.905 281 18233.04 17.03 52727.61 88888.00 2007-10-08 18:22:10.405 281 18233.07 17.04 52727.53 88888.00 2007-10-08 18:22:10.905 281 18233.01 17.13 52727.38 88888.00 2007-10-08 18:22:11.405 281 18232.93 17.10 52727.30 88888.00 2007-10-08 18:22:11.905 281 18232.99 17.14 52727.40 88888.00 2007-10-08 18:22:12.405 281 18233.03 17.13 52727.42 88888.00 2007-10-08 18:22:12.905 281 18233.07 17.18 52727.47 88888.00 2007-10-08 18:22:13.405 281 18233.04 17.09 52727.43 88888.00 2007-10-08 18:22:13.905 281 18233.11 17.12 52727.38 88888.00 2007-10-08 18:22:14.405 281 18233.12 17.20 52727.40 88888.00 2007-10-08 18:22:14.905 281 18233.26 17.14 52727.46 88888.00 2007-10-08 18:22:15.405 281 18233.22 17.08 52727.37 88888.00 2007-10-08 18:22:15.905 281 18233.21 17.01 52727.37 88888.00 2007-10-08 18:22:16.405 281 18233.18 16.98 52727.50 88888.00 2007-10-08 18:22:16.905 281 18233.22 17.02 52727.53 88888.00 2007-10-08 18:22:17.405 281 18233.19 17.08 52727.47 88888.00 2007-10-08 18:22:17.905 281 18233.11 17.18 52727.48 88888.00 2007-10-08 18:22:18.405 281 18233.17 17.07 52727.45 88888.00 2007-10-08 18:22:18.905 281 18233.06 17.02 52727.44 88888.00 2007-10-08 18:22:19.405 281 18232.95 17.03 52727.38 88888.00 2007-10-08 18:22:19.905 281 18232.90 17.05 52727.40 88888.00 2007-10-08 18:22:20.405 281 18233.04 17.05 52727.45 88888.00 2007-10-08 18:22:20.905 281 18233.18 17.05 52727.53 88888.00 2007-10-08 18:22:21.405 281 18233.18 17.03 52727.48 88888.00 2007-10-08 18:22:21.905 281 18233.07 17.04 52727.53 88888.00 2007-10-08 18:22:22.405 281 18233.14 17.06 52727.61 88888.00 2007-10-08 18:22:22.905 281 18233.29 17.03 52727.57 88888.00 2007-10-08 18:22:23.405 281 18233.34 17.03 52727.47 88888.00 2007-10-08 18:22:23.905 281 18233.45 17.06 52727.43 88888.00 2007-10-08 18:22:24.405 281 18233.38 16.99 52727.52 88888.00 2007-10-08 18:22:24.905 281 18233.26 16.95 52727.62 88888.00 2007-10-08 18:22:25.405 281 18233.34 16.99 52727.66 88888.00 2007-10-08 18:22:25.905 281 18233.49 17.10 52727.57 88888.00 2007-10-08 18:22:26.405 281 18233.58 17.13 52727.56 88888.00 2007-10-08 18:22:26.905 281 18233.54 17.07 52727.70 88888.00 2007-10-08 18:22:27.405 281 18233.58 16.98 52727.68 88888.00 2007-10-08 18:22:27.905 281 18233.57 17.01 52727.65 88888.00 2007-10-08 18:22:28.405 281 18233.33 17.03 52727.62 88888.00 2007-10-08 18:22:28.905 281 18233.32 16.97 52727.48 88888.00 2007-10-08 18:22:29.405 281 18233.41 17.00 52727.48 88888.00 2007-10-08 18:22:29.905 281 18233.40 17.03 52727.46 88888.00 2007-10-08 18:22:30.405 281 18233.53 17.03 52727.40 88888.00 2007-10-08 18:22:30.905 281 18233.47 17.07 52727.44 88888.00 2007-10-08 18:22:31.405 281 18233.40 17.12 52727.40 88888.00 2007-10-08 18:22:31.905 281 18233.44 17.05 52727.42 88888.00 2007-10-08 18:22:32.405 281 18233.39 16.98 52727.34 88888.00 2007-10-08 18:22:32.905 281 18233.36 17.05 52727.32 88888.00 2007-10-08 18:22:33.405 281 18233.26 17.11 52727.36 88888.00 2007-10-08 18:22:33.905 281 18233.25 17.13 52727.38 88888.00 2007-10-08 18:22:34.405 281 18233.35 17.13 52727.33 88888.00 2007-10-08 18:22:34.905 281 18233.35 17.19 52727.31 88888.00 2007-10-08 18:22:35.405 281 18233.42 17.23 52727.27 88888.00 2007-10-08 18:22:35.905 281 18233.30 17.22 52727.24 88888.00 2007-10-08 18:22:36.405 281 18233.40 17.12 52727.30 88888.00 2007-10-08 18:22:36.905 281 18233.52 17.07 52727.38 88888.00 2007-10-08 18:22:37.405 281 18233.32 17.13 52727.36 88888.00 2007-10-08 18:22:37.905 281 18233.40 17.15 52727.49 88888.00 2007-10-08 18:22:38.405 281 18233.38 17.24 52727.41 88888.00 2007-10-08 18:22:38.905 281 18233.32 17.27 52727.32 88888.00 2007-10-08 18:22:39.405 281 18233.29 17.12 52727.27 88888.00 2007-10-08 18:22:39.905 281 18233.44 17.19 52727.20 88888.00 2007-10-08 18:22:40.405 281 18233.40 17.19 52727.18 88888.00 2007-10-08 18:22:40.905 281 18233.35 17.04 52727.27 88888.00 2007-10-08 18:22:41.405 281 18233.35 16.99 52727.22 88888.00 2007-10-08 18:22:41.905 281 18233.30 16.97 52727.21 88888.00 2007-10-08 18:22:42.405 281 18233.25 16.97 52727.12 88888.00 2007-10-08 18:22:42.905 281 18233.15 16.99 52727.03 88888.00 2007-10-08 18:22:43.405 281 18233.25 17.11 52727.18 88888.00 2007-10-08 18:22:43.905 281 18233.23 17.15 52727.22 88888.00 2007-10-08 18:22:44.405 281 18233.29 17.13 52727.36 88888.00 2007-10-08 18:22:44.905 281 18233.23 17.11 52727.42 88888.00 2007-10-08 18:22:45.405 281 18233.31 17.03 52727.40 88888.00 2007-10-08 18:22:45.905 281 18233.30 17.01 52727.38 88888.00 2007-10-08 18:22:46.405 281 18233.40 17.02 52727.37 88888.00 2007-10-08 18:22:46.905 281 18233.49 17.04 52727.33 88888.00 2007-10-08 18:22:47.405 281 18233.57 17.04 52727.30 88888.00 2007-10-08 18:22:47.905 281 18233.58 17.03 52727.31 88888.00 2007-10-08 18:22:48.405 281 18233.42 17.03 52727.19 88888.00 2007-10-08 18:22:48.905 281 18233.39 17.15 52727.03 88888.00 2007-10-08 18:22:49.405 281 18233.51 17.06 52727.02 88888.00 2007-10-08 18:22:49.905 281 18233.49 17.02 52727.00 88888.00 2007-10-08 18:22:50.405 281 18233.50 17.05 52727.01 88888.00 2007-10-08 18:22:50.905 281 18233.44 17.10 52727.12 88888.00 2007-10-08 18:22:51.405 281 18233.54 17.08 52727.03 88888.00 2007-10-08 18:22:51.905 281 18233.53 17.07 52727.11 88888.00 2007-10-08 18:22:52.405 281 18233.51 17.13 52727.07 88888.00 2007-10-08 18:22:52.905 281 18233.39 17.15 52727.08 88888.00 2007-10-08 18:22:53.405 281 18233.44 17.14 52727.20 88888.00 2007-10-08 18:22:53.905 281 18233.40 17.15 52727.30 88888.00 2007-10-08 18:22:54.405 281 18233.47 17.20 52727.33 88888.00 2007-10-08 18:22:54.905 281 18233.56 17.10 52727.45 88888.00 2007-10-08 18:22:55.405 281 18233.61 17.21 52727.53 88888.00 2007-10-08 18:22:55.905 281 18233.61 17.21 52727.54 88888.00 2007-10-08 18:22:56.405 281 18233.64 17.10 52727.56 88888.00 2007-10-08 18:22:56.905 281 18233.67 17.05 52727.59 88888.00 2007-10-08 18:22:57.405 281 18233.63 17.14 52727.60 88888.00 2007-10-08 18:22:57.905 281 18233.62 17.19 52727.54 88888.00 2007-10-08 18:22:58.405 281 18233.57 17.22 52727.56 88888.00 2007-10-08 18:22:58.905 281 18233.61 17.25 52727.52 88888.00 2007-10-08 18:22:59.405 281 18233.56 17.20 52727.38 88888.00 2007-10-08 18:22:59.905 281 18233.56 17.15 52727.37 88888.00 2007-10-08 18:23:00.405 281 18233.65 17.22 52727.35 88888.00 2007-10-08 18:23:00.905 281 18233.58 17.34 52727.38 88888.00 2007-10-08 18:23:01.405 281 18233.54 17.34 52727.42 88888.00 2007-10-08 18:23:01.905 281 18233.64 17.25 52727.35 88888.00 2007-10-08 18:23:02.405 281 18233.62 17.28 52727.30 88888.00 2007-10-08 18:23:02.905 281 18233.57 17.29 52727.43 88888.00 2007-10-08 18:23:03.405 281 18233.60 17.26 52727.37 88888.00 2007-10-08 18:23:03.905 281 18233.63 17.26 52727.30 88888.00 2007-10-08 18:23:04.405 281 18233.71 17.14 52727.41 88888.00 2007-10-08 18:23:04.905 281 18233.74 17.18 52727.41 88888.00 2007-10-08 18:23:05.405 281 18233.76 17.21 52727.41 88888.00 2007-10-08 18:23:05.905 281 18233.75 17.14 52727.42 88888.00 2007-10-08 18:23:06.405 281 18233.76 17.16 52727.49 88888.00 2007-10-08 18:23:06.905 281 18233.77 17.28 52727.46 88888.00 2007-10-08 18:23:07.405 281 18233.84 17.35 52727.37 88888.00 2007-10-08 18:23:07.905 281 18233.93 17.28 52727.33 88888.00 2007-10-08 18:23:08.405 281 18233.96 17.20 52727.26 88888.00 2007-10-08 18:23:08.905 281 18233.93 17.23 52727.22 88888.00 2007-10-08 18:23:09.405 281 18233.95 17.28 52727.21 88888.00 2007-10-08 18:23:09.905 281 18233.94 17.33 52727.24 88888.00 2007-10-08 18:23:10.405 281 18233.97 17.37 52727.30 88888.00 2007-10-08 18:23:10.905 281 18233.95 17.42 52727.22 88888.00 2007-10-08 18:23:11.405 281 18233.98 17.37 52727.18 88888.00 2007-10-08 18:23:11.905 281 18234.00 17.28 52727.25 88888.00 2007-10-08 18:23:12.405 281 18234.08 17.28 52727.27 88888.00 2007-10-08 18:23:12.905 281 18234.04 17.29 52727.22 88888.00 2007-10-08 18:23:13.405 281 18234.10 17.22 52727.31 88888.00 2007-10-08 18:23:13.905 281 18234.19 17.26 52727.37 88888.00 2007-10-08 18:23:14.405 281 18234.14 17.35 52727.41 88888.00 2007-10-08 18:23:14.905 281 18234.16 17.36 52727.36 88888.00 2007-10-08 18:23:15.405 281 18234.19 17.46 52727.44 88888.00 2007-10-08 18:23:15.905 281 18234.29 17.41 52727.42 88888.00 2007-10-08 18:23:16.405 281 18234.31 17.52 52727.24 88888.00 2007-10-08 18:23:16.905 281 18234.27 17.55 52727.25 88888.00 2007-10-08 18:23:17.405 281 18234.29 17.66 52727.33 88888.00 2007-10-08 18:23:17.905 281 18234.21 17.67 52727.36 88888.00 2007-10-08 18:23:18.405 281 18234.23 17.76 52727.37 88888.00 2007-10-08 18:23:18.905 281 18234.20 17.71 52727.37 88888.00 2007-10-08 18:23:19.405 281 18234.15 17.66 52727.27 88888.00 2007-10-08 18:23:19.905 281 18234.17 17.65 52727.21 88888.00 2007-10-08 18:23:20.405 281 18234.32 17.66 52727.25 88888.00 2007-10-08 18:23:20.905 281 18234.41 17.55 52727.33 88888.00 2007-10-08 18:23:21.405 281 18234.37 17.62 52727.38 88888.00 2007-10-08 18:23:21.905 281 18234.21 17.58 52727.47 88888.00 2007-10-08 18:23:22.405 281 18234.22 17.65 52727.47 88888.00 2007-10-08 18:23:22.905 281 18234.23 17.67 52727.47 88888.00 2007-10-08 18:23:23.405 281 18234.26 17.58 52727.34 88888.00 2007-10-08 18:23:23.905 281 18234.26 17.67 52727.31 88888.00 2007-10-08 18:23:24.405 281 18234.28 17.65 52727.38 88888.00 2007-10-08 18:23:24.905 281 18234.29 17.53 52727.54 88888.00 2007-10-08 18:23:25.405 281 18234.28 17.39 52727.49 88888.00 2007-10-08 18:23:25.905 281 18234.18 17.53 52727.44 88888.00 2007-10-08 18:23:26.405 281 18234.18 17.66 52727.40 88888.00 2007-10-08 18:23:26.905 281 18234.06 17.70 52727.34 88888.00 2007-10-08 18:23:27.405 281 18234.06 17.69 52727.34 88888.00 2007-10-08 18:23:27.905 281 18234.10 17.74 52727.36 88888.00 2007-10-08 18:23:28.405 281 18234.14 17.69 52727.34 88888.00 2007-10-08 18:23:28.905 281 18234.19 17.68 52727.43 88888.00 2007-10-08 18:23:29.405 281 18234.09 17.77 52727.49 88888.00 2007-10-08 18:23:29.905 281 18234.08 17.73 52727.40 88888.00 2007-10-08 18:23:30.405 281 18233.98 17.63 52727.38 88888.00 2007-10-08 18:23:30.905 281 18234.01 17.58 52727.42 88888.00 2007-10-08 18:23:31.405 281 18234.07 17.69 52727.36 88888.00 2007-10-08 18:23:31.905 281 18234.06 17.77 52727.43 88888.00 2007-10-08 18:23:32.405 281 18234.04 17.74 52727.42 88888.00 2007-10-08 18:23:32.905 281 18233.99 17.71 52727.32 88888.00 2007-10-08 18:23:33.405 281 18233.99 17.66 52727.47 88888.00 2007-10-08 18:23:33.905 281 18234.04 17.61 52727.52 88888.00 2007-10-08 18:23:34.405 281 18233.94 17.64 52727.54 88888.00 2007-10-08 18:23:34.905 281 18233.90 17.73 52727.56 88888.00 2007-10-08 18:23:35.405 281 18233.88 17.73 52727.53 88888.00 2007-10-08 18:23:35.905 281 18234.00 17.78 52727.46 88888.00 2007-10-08 18:23:36.405 281 18233.97 17.78 52727.48 88888.00 2007-10-08 18:23:36.905 281 18233.87 17.58 52727.41 88888.00 2007-10-08 18:23:37.405 281 18233.85 17.48 52727.46 88888.00 2007-10-08 18:23:37.905 281 18233.97 17.57 52727.50 88888.00 2007-10-08 18:23:38.405 281 18233.83 17.66 52727.52 88888.00 2007-10-08 18:23:38.905 281 18233.78 17.61 52727.47 88888.00 2007-10-08 18:23:39.405 281 18233.84 17.60 52727.49 88888.00 2007-10-08 18:23:39.905 281 18233.72 17.63 52727.43 88888.00 2007-10-08 18:23:40.405 281 18233.73 17.61 52727.40 88888.00 2007-10-08 18:23:40.905 281 18233.84 17.63 52727.38 88888.00 2007-10-08 18:23:41.405 281 18233.84 17.61 52727.32 88888.00 2007-10-08 18:23:41.905 281 18233.78 17.52 52727.33 88888.00 2007-10-08 18:23:42.405 281 18233.78 17.52 52727.48 88888.00 2007-10-08 18:23:42.905 281 18233.73 17.46 52727.43 88888.00 2007-10-08 18:23:43.405 281 18233.78 17.54 52727.43 88888.00 2007-10-08 18:23:43.905 281 18233.86 17.62 52727.43 88888.00 2007-10-08 18:23:44.405 281 18233.76 17.63 52727.44 88888.00 2007-10-08 18:23:44.905 281 18233.76 17.52 52727.44 88888.00 2007-10-08 18:23:45.405 281 18233.85 17.49 52727.47 88888.00 2007-10-08 18:23:45.905 281 18233.88 17.45 52727.58 88888.00 2007-10-08 18:23:46.405 281 18233.90 17.39 52727.48 88888.00 2007-10-08 18:23:46.905 281 18233.88 17.34 52727.55 88888.00 2007-10-08 18:23:47.405 281 18233.95 17.28 52727.56 88888.00 2007-10-08 18:23:47.905 281 18233.89 17.34 52727.50 88888.00 2007-10-08 18:23:48.405 281 18233.88 17.49 52727.35 88888.00 2007-10-08 18:23:48.905 281 18233.91 17.47 52727.41 88888.00 2007-10-08 18:23:49.405 281 18233.98 17.48 52727.45 88888.00 2007-10-08 18:23:49.905 281 18233.98 17.44 52727.37 88888.00 2007-10-08 18:23:50.405 281 18234.02 17.45 52727.50 88888.00 2007-10-08 18:23:50.905 281 18234.00 17.53 52727.57 88888.00 2007-10-08 18:23:51.405 281 18233.94 17.47 52727.45 88888.00 2007-10-08 18:23:51.905 281 18233.97 17.44 52727.41 88888.00 2007-10-08 18:23:52.405 281 18234.04 17.40 52727.48 88888.00 2007-10-08 18:23:52.905 281 18234.06 17.45 52727.54 88888.00 2007-10-08 18:23:53.405 281 18234.06 17.47 52727.52 88888.00 2007-10-08 18:23:53.905 281 18234.06 17.37 52727.43 88888.00 2007-10-08 18:23:54.405 281 18234.06 17.42 52727.42 88888.00 2007-10-08 18:23:54.905 281 18234.05 17.35 52727.41 88888.00 2007-10-08 18:23:55.405 281 18234.05 17.38 52727.27 88888.00 2007-10-08 18:23:55.905 281 18233.99 17.47 52727.37 88888.00 2007-10-08 18:23:56.405 281 18234.02 17.62 52727.44 88888.00 2007-10-08 18:23:56.905 281 18234.05 17.63 52727.41 88888.00 2007-10-08 18:23:57.405 281 18234.11 17.46 52727.38 88888.00 2007-10-08 18:23:57.905 281 18234.07 17.39 52727.50 88888.00 2007-10-08 18:23:58.405 281 18234.07 17.37 52727.53 88888.00 2007-10-08 18:23:58.905 281 18234.20 17.42 52727.47 88888.00 2007-10-08 18:23:59.405 281 18234.18 17.40 52727.40 88888.00 2007-10-08 18:23:59.905 281 18234.22 17.43 52727.41 88888.00 2007-10-08 18:24:00.405 281 18234.10 17.44 52727.44 88888.00 2007-10-08 18:24:00.905 281 18234.05 17.49 52727.34 88888.00 2007-10-08 18:24:01.405 281 18234.14 17.57 52727.27 88888.00 2007-10-08 18:24:01.905 281 18234.17 17.45 52727.30 88888.00 2007-10-08 18:24:02.405 281 18234.12 17.40 52727.49 88888.00 2007-10-08 18:24:02.905 281 18234.08 17.38 52727.47 88888.00 2007-10-08 18:24:03.405 281 18234.08 17.49 52727.44 88888.00 2007-10-08 18:24:03.905 281 18234.06 17.54 52727.46 88888.00 2007-10-08 18:24:04.405 281 18234.15 17.51 52727.50 88888.00 2007-10-08 18:24:04.905 281 18234.22 17.55 52727.48 88888.00 2007-10-08 18:24:05.405 281 18234.17 17.49 52727.43 88888.00 2007-10-08 18:24:05.905 281 18234.09 17.53 52727.45 88888.00 2007-10-08 18:24:06.405 281 18234.21 17.61 52727.47 88888.00 2007-10-08 18:24:06.905 281 18234.22 17.52 52727.35 88888.00 2007-10-08 18:24:07.405 281 18234.19 17.57 52727.38 88888.00 2007-10-08 18:24:07.905 281 18234.17 17.58 52727.32 88888.00 2007-10-08 18:24:08.405 281 18234.22 17.61 52727.41 88888.00 2007-10-08 18:24:08.905 281 18234.23 17.58 52727.43 88888.00 2007-10-08 18:24:09.405 281 18234.22 17.47 52727.33 88888.00 2007-10-08 18:24:09.905 281 18234.12 17.38 52727.32 88888.00 2007-10-08 18:24:10.405 281 18233.91 17.36 52727.35 88888.00 2007-10-08 18:24:10.905 281 18233.94 17.38 52727.46 88888.00 2007-10-08 18:24:11.405 281 18233.97 17.46 52727.42 88888.00 2007-10-08 18:24:11.905 281 18233.95 17.51 52727.42 88888.00 2007-10-08 18:24:12.405 281 18233.85 17.51 52727.44 88888.00 2007-10-08 18:24:12.905 281 18233.84 17.46 52727.44 88888.00 2007-10-08 18:24:13.405 281 18233.88 17.42 52727.54 88888.00 2007-10-08 18:24:13.905 281 18233.98 17.47 52727.46 88888.00 2007-10-08 18:24:14.405 281 18233.88 17.48 52727.44 88888.00 2007-10-08 18:24:14.905 281 18234.01 17.54 52727.43 88888.00 2007-10-08 18:24:15.405 281 18234.06 17.68 52727.40 88888.00 2007-10-08 18:24:15.905 281 18234.00 17.65 52727.33 88888.00 2007-10-08 18:24:16.405 281 18233.94 17.57 52727.47 88888.00 2007-10-08 18:24:16.905 281 18233.88 17.54 52727.56 88888.00 2007-10-08 18:24:17.405 281 18233.83 17.64 52727.58 88888.00 2007-10-08 18:24:17.905 281 18233.79 17.61 52727.49 88888.00 2007-10-08 18:24:18.405 281 18233.82 17.57 52727.46 88888.00 2007-10-08 18:24:18.905 281 18233.88 17.49 52727.38 88888.00 2007-10-08 18:24:19.405 281 18233.89 17.44 52727.42 88888.00 2007-10-08 18:24:19.905 281 18233.89 17.45 52727.38 88888.00 2007-10-08 18:24:20.405 281 18233.77 17.45 52727.35 88888.00 2007-10-08 18:24:20.905 281 18233.77 17.45 52727.30 88888.00 2007-10-08 18:24:21.405 281 18233.84 17.43 52727.32 88888.00 2007-10-08 18:24:21.905 281 18233.75 17.47 52727.40 88888.00 2007-10-08 18:24:22.405 281 18233.72 17.55 52727.38 88888.00 2007-10-08 18:24:22.905 281 18233.61 17.64 52727.36 88888.00 2007-10-08 18:24:23.405 281 18233.72 17.56 52727.36 88888.00 2007-10-08 18:24:23.905 281 18233.76 17.53 52727.44 88888.00 2007-10-08 18:24:24.405 281 18233.68 17.55 52727.40 88888.00 2007-10-08 18:24:24.905 281 18233.62 17.57 52727.38 88888.00 2007-10-08 18:24:25.405 281 18233.64 17.62 52727.42 88888.00 2007-10-08 18:24:25.905 281 18233.72 17.68 52727.38 88888.00 2007-10-08 18:24:26.405 281 18233.75 17.69 52727.42 88888.00 2007-10-08 18:24:26.905 281 18233.78 17.69 52727.41 88888.00 2007-10-08 18:24:27.405 281 18233.78 17.69 52727.42 88888.00 2007-10-08 18:24:27.905 281 18233.89 17.59 52727.34 88888.00 2007-10-08 18:24:28.405 281 18233.85 17.57 52727.32 88888.00 2007-10-08 18:24:28.905 281 18233.78 17.64 52727.37 88888.00 2007-10-08 18:24:29.405 281 18233.73 17.70 52727.49 88888.00 2007-10-08 18:24:29.905 281 18233.77 17.77 52727.58 88888.00 2007-10-08 18:24:30.405 281 18233.69 17.70 52727.58 88888.00 2007-10-08 18:24:30.905 281 18233.72 17.72 52727.57 88888.00 2007-10-08 18:24:31.405 281 18233.76 17.79 52727.60 88888.00 2007-10-08 18:24:31.905 281 18233.67 17.82 52727.68 88888.00 2007-10-08 18:24:32.405 281 18233.71 17.84 52727.53 88888.00 2007-10-08 18:24:32.905 281 18233.64 17.86 52727.36 88888.00 2007-10-08 18:24:33.405 281 18233.75 17.79 52727.35 88888.00 2007-10-08 18:24:33.905 281 18233.85 17.78 52727.38 88888.00 2007-10-08 18:24:34.405 281 18233.73 17.74 52727.31 88888.00 2007-10-08 18:24:34.905 281 18233.78 17.75 52727.29 88888.00 2007-10-08 18:24:35.405 281 18233.85 17.67 52727.29 88888.00 2007-10-08 18:24:35.905 281 18233.87 17.72 52727.22 88888.00 2007-10-08 18:24:36.405 281 18233.84 17.81 52727.19 88888.00 2007-10-08 18:24:36.905 281 18233.87 17.80 52727.26 88888.00 2007-10-08 18:24:37.405 281 18233.89 17.75 52727.35 88888.00 2007-10-08 18:24:37.905 281 18233.90 17.72 52727.35 88888.00 2007-10-08 18:24:38.405 281 18234.01 17.70 52727.22 88888.00 2007-10-08 18:24:38.905 281 18233.93 17.70 52727.17 88888.00 2007-10-08 18:24:39.405 281 18233.89 17.62 52727.19 88888.00 2007-10-08 18:24:39.905 281 18233.85 17.72 52727.24 88888.00 2007-10-08 18:24:40.405 281 18233.90 17.79 52727.34 88888.00 2007-10-08 18:24:40.905 281 18233.97 17.80 52727.35 88888.00 2007-10-08 18:24:41.405 281 18234.06 17.82 52727.38 88888.00 2007-10-08 18:24:41.905 281 18233.77 17.84 52727.48 88888.00 2007-10-08 18:24:42.405 281 18233.88 17.86 52727.37 88888.00 2007-10-08 18:24:42.905 281 18234.12 17.86 52727.38 88888.00 2007-10-08 18:24:43.405 281 18234.04 17.85 52727.38 88888.00 2007-10-08 18:24:43.905 281 18233.88 17.79 52727.36 88888.00 2007-10-08 18:24:44.405 281 18233.89 17.67 52727.43 88888.00 2007-10-08 18:24:44.905 281 18233.89 17.69 52727.52 88888.00 2007-10-08 18:24:45.405 281 18233.96 17.79 52727.61 88888.00 2007-10-08 18:24:45.905 281 18233.90 17.80 52727.57 88888.00 2007-10-08 18:24:46.405 281 18233.89 17.76 52727.46 88888.00 2007-10-08 18:24:46.905 281 18233.97 17.77 52727.31 88888.00 2007-10-08 18:24:47.405 281 18234.06 17.77 52727.31 88888.00 2007-10-08 18:24:47.905 281 18234.00 17.78 52727.32 88888.00 2007-10-08 18:24:48.405 281 18233.93 17.80 52727.38 88888.00 2007-10-08 18:24:48.905 281 18233.88 17.84 52727.38 88888.00 2007-10-08 18:24:49.405 281 18233.91 17.73 52727.33 88888.00 2007-10-08 18:24:49.905 281 18234.04 17.66 52727.42 88888.00 2007-10-08 18:24:50.405 281 18234.01 17.69 52727.38 88888.00 2007-10-08 18:24:50.905 281 18234.06 17.69 52727.38 88888.00 2007-10-08 18:24:51.405 281 18234.05 17.76 52727.45 88888.00 2007-10-08 18:24:51.905 281 18233.98 17.77 52727.38 88888.00 2007-10-08 18:24:52.405 281 18234.02 17.84 52727.38 88888.00 2007-10-08 18:24:52.905 281 18234.04 17.74 52727.45 88888.00 2007-10-08 18:24:53.405 281 18234.02 17.69 52727.47 88888.00 2007-10-08 18:24:53.905 281 18233.94 17.71 52727.40 88888.00 2007-10-08 18:24:54.405 281 18233.91 17.71 52727.38 88888.00 2007-10-08 18:24:54.905 281 18234.06 17.75 52727.48 88888.00 2007-10-08 18:24:55.405 281 18234.09 17.68 52727.46 88888.00 2007-10-08 18:24:55.905 281 18234.00 17.69 52727.42 88888.00 2007-10-08 18:24:56.405 281 18233.97 17.62 52727.43 88888.00 2007-10-08 18:24:56.905 281 18234.06 17.53 52727.52 88888.00 2007-10-08 18:24:57.405 281 18233.91 17.65 52727.49 88888.00 2007-10-08 18:24:57.905 281 18233.79 17.68 52727.50 88888.00 2007-10-08 18:24:58.405 281 18233.78 17.69 52727.54 88888.00 2007-10-08 18:24:58.905 281 18233.80 17.63 52727.43 88888.00 2007-10-08 18:24:59.405 281 18233.78 17.61 52727.46 88888.00 2007-10-08 18:24:59.905 281 18233.66 17.51 52727.46 88888.00 2007-10-08 18:25:00.405 281 18233.51 17.48 52727.47 88888.00 2007-10-08 18:25:00.905 281 18233.63 17.46 52727.38 88888.00 2007-10-08 18:25:01.405 281 18233.82 17.41 52727.29 88888.00 2007-10-08 18:25:01.905 281 18233.75 17.35 52727.25 88888.00 2007-10-08 18:25:02.405 281 18233.65 17.37 52727.23 88888.00 2007-10-08 18:25:02.905 281 18233.64 17.42 52727.27 88888.00 2007-10-08 18:25:03.405 281 18233.67 17.41 52727.34 88888.00 2007-10-08 18:25:03.905 281 18233.63 17.35 52727.55 88888.00 2007-10-08 18:25:04.405 281 18233.71 17.41 52727.54 88888.00 2007-10-08 18:25:04.905 281 18233.88 17.43 52727.32 88888.00 2007-10-08 18:25:05.405 281 18233.90 17.44 52727.25 88888.00 2007-10-08 18:25:05.905 281 18233.88 17.40 52727.24 88888.00 2007-10-08 18:25:06.405 281 18233.77 17.37 52727.26 88888.00 2007-10-08 18:25:06.905 281 18233.80 17.37 52727.37 88888.00 2007-10-08 18:25:07.405 281 18233.87 17.47 52727.32 88888.00 2007-10-08 18:25:07.905 281 18233.72 17.55 52727.36 88888.00 2007-10-08 18:25:08.405 281 18233.71 17.58 52727.35 88888.00 2007-10-08 18:25:08.905 281 18233.74 17.56 52727.34 88888.00 2007-10-08 18:25:09.405 281 18233.72 17.57 52727.26 88888.00 2007-10-08 18:25:09.905 281 18233.76 17.59 52727.24 88888.00 2007-10-08 18:25:10.405 281 18233.84 17.66 52727.21 88888.00 2007-10-08 18:25:10.905 281 18233.95 17.60 52727.22 88888.00 2007-10-08 18:25:11.405 281 18233.91 17.52 52727.23 88888.00 2007-10-08 18:25:11.905 281 18233.79 17.49 52727.32 88888.00 2007-10-08 18:25:12.405 281 18233.76 17.47 52727.40 88888.00 2007-10-08 18:25:12.905 281 18233.82 17.56 52727.35 88888.00 2007-10-08 18:25:13.405 281 18233.75 17.56 52727.40 88888.00 2007-10-08 18:25:13.905 281 18233.87 17.59 52727.41 88888.00 2007-10-08 18:25:14.405 281 18233.76 17.57 52727.32 88888.00 2007-10-08 18:25:14.905 281 18233.91 17.58 52727.37 88888.00 2007-10-08 18:25:15.405 281 18233.99 17.61 52727.37 88888.00 2007-10-08 18:25:15.905 281 18233.73 17.61 52727.23 88888.00 2007-10-08 18:25:16.405 281 18233.49 17.68 52727.11 88888.00 2007-10-08 18:25:16.905 281 18233.75 17.65 52727.19 88888.00 2007-10-08 18:25:17.405 281 18233.88 17.62 52727.22 88888.00 2007-10-08 18:25:17.905 281 18233.84 17.58 52727.24 88888.00 2007-10-08 18:25:18.405 281 18233.76 17.69 52727.20 88888.00 2007-10-08 18:25:18.905 281 18233.82 17.77 52727.29 88888.00 2007-10-08 18:25:19.405 281 18233.71 17.79 52727.35 88888.00 2007-10-08 18:25:19.905 281 18233.67 17.76 52727.40 88888.00 2007-10-08 18:25:20.405 281 18233.71 17.76 52727.41 88888.00 2007-10-08 18:25:20.905 281 18233.60 17.71 52727.37 88888.00 2007-10-08 18:25:21.405 281 18233.77 17.69 52727.35 88888.00 2007-10-08 18:25:21.905 281 18233.93 17.67 52727.23 88888.00 2007-10-08 18:25:22.405 281 18233.99 17.69 52727.15 88888.00 2007-10-08 18:25:22.905 281 18233.97 17.69 52727.21 88888.00 2007-10-08 18:25:23.405 281 18233.98 17.66 52727.38 88888.00 2007-10-08 18:25:23.905 281 18233.97 17.53 52727.47 88888.00 2007-10-08 18:25:24.405 281 18234.06 17.60 52727.55 88888.00 2007-10-08 18:25:24.905 281 18233.91 17.58 52727.59 88888.00 2007-10-08 18:25:25.405 281 18233.78 17.60 52727.65 88888.00 2007-10-08 18:25:25.905 281 18233.79 17.67 52727.67 88888.00 2007-10-08 18:25:26.405 281 18233.83 17.57 52727.71 88888.00 2007-10-08 18:25:26.905 281 18233.88 17.39 52727.72 88888.00 2007-10-08 18:25:27.405 281 18234.02 17.33 52727.72 88888.00 2007-10-08 18:25:27.905 281 18233.87 17.30 52727.58 88888.00 2007-10-08 18:25:28.405 281 18233.93 17.41 52727.59 88888.00 2007-10-08 18:25:28.905 281 18233.86 17.49 52727.49 88888.00 2007-10-08 18:25:29.405 281 18233.84 17.47 52727.56 88888.00 2007-10-08 18:25:29.905 281 18233.88 17.52 52727.57 88888.00 2007-10-08 18:25:30.405 281 18233.78 17.52 52727.53 88888.00 2007-10-08 18:25:30.905 281 18233.83 17.44 52727.53 88888.00 2007-10-08 18:25:31.405 281 18233.67 17.43 52727.48 88888.00 2007-10-08 18:25:31.905 281 18233.78 17.49 52727.47 88888.00 2007-10-08 18:25:32.405 281 18233.93 17.53 52727.52 88888.00 2007-10-08 18:25:32.905 281 18234.04 17.52 52727.45 88888.00 2007-10-08 18:25:33.405 281 18233.87 17.51 52727.41 88888.00 2007-10-08 18:25:33.905 281 18233.74 17.55 52727.45 88888.00 2007-10-08 18:25:34.405 281 18233.69 17.67 52727.47 88888.00 2007-10-08 18:25:34.905 281 18233.77 17.67 52727.41 88888.00 2007-10-08 18:25:35.405 281 18233.90 17.60 52727.42 88888.00 2007-10-08 18:25:35.905 281 18233.84 17.55 52727.54 88888.00 2007-10-08 18:25:36.405 281 18233.87 17.58 52727.53 88888.00 2007-10-08 18:25:36.905 281 18233.89 17.60 52727.57 88888.00 2007-10-08 18:25:37.405 281 18233.87 17.53 52727.67 88888.00 2007-10-08 18:25:37.905 281 18233.87 17.56 52727.65 88888.00 2007-10-08 18:25:38.405 281 18233.96 17.54 52727.61 88888.00 2007-10-08 18:25:38.905 281 18233.99 17.46 52727.50 88888.00 2007-10-08 18:25:39.405 281 18233.87 17.48 52727.56 88888.00 2007-10-08 18:25:39.905 281 18233.82 17.46 52727.64 88888.00 2007-10-08 18:25:40.405 281 18233.87 17.55 52727.71 88888.00 2007-10-08 18:25:40.905 281 18233.90 17.49 52727.72 88888.00 2007-10-08 18:25:41.405 281 18233.97 17.43 52727.71 88888.00 2007-10-08 18:25:41.905 281 18233.97 17.40 52727.57 88888.00 2007-10-08 18:25:42.405 281 18233.90 17.36 52727.68 88888.00 2007-10-08 18:25:42.905 281 18233.95 17.39 52727.75 88888.00 2007-10-08 18:25:43.405 281 18233.94 17.38 52727.70 88888.00 2007-10-08 18:25:43.905 281 18234.01 17.34 52727.70 88888.00 2007-10-08 18:25:44.405 281 18233.93 17.40 52727.80 88888.00 2007-10-08 18:25:44.905 281 18233.85 17.44 52727.79 88888.00 2007-10-08 18:25:45.405 281 18233.93 17.47 52727.68 88888.00 2007-10-08 18:25:45.905 281 18233.95 17.44 52727.62 88888.00 2007-10-08 18:25:46.405 281 18233.99 17.36 52727.53 88888.00 2007-10-08 18:25:46.905 281 18233.96 17.28 52727.48 88888.00 2007-10-08 18:25:47.405 281 18233.86 17.30 52727.52 88888.00 2007-10-08 18:25:47.905 281 18233.99 17.30 52727.61 88888.00 2007-10-08 18:25:48.405 281 18234.06 17.30 52727.73 88888.00 2007-10-08 18:25:48.905 281 18234.04 17.36 52727.70 88888.00 2007-10-08 18:25:49.405 281 18233.94 17.38 52727.61 88888.00 2007-10-08 18:25:49.905 281 18233.94 17.37 52727.62 88888.00 2007-10-08 18:25:50.405 281 18233.96 17.28 52727.66 88888.00 2007-10-08 18:25:50.905 281 18233.98 17.20 52727.62 88888.00 2007-10-08 18:25:51.405 281 18233.96 17.24 52727.65 88888.00 2007-10-08 18:25:51.905 281 18233.94 17.37 52727.61 88888.00 2007-10-08 18:25:52.405 281 18233.97 17.38 52727.68 88888.00 2007-10-08 18:25:52.905 281 18234.01 17.38 52727.69 88888.00 2007-10-08 18:25:53.405 281 18233.96 17.38 52727.64 88888.00 2007-10-08 18:25:53.905 281 18233.98 17.41 52727.70 88888.00 2007-10-08 18:25:54.405 281 18233.99 17.31 52727.70 88888.00 2007-10-08 18:25:54.905 281 18234.09 17.31 52727.70 88888.00 2007-10-08 18:25:55.405 281 18234.04 17.34 52727.67 88888.00 2007-10-08 18:25:55.905 281 18234.12 17.41 52727.47 88888.00 2007-10-08 18:25:56.405 281 18234.12 17.36 52727.41 88888.00 2007-10-08 18:25:56.905 281 18234.05 17.34 52727.40 88888.00 2007-10-08 18:25:57.405 281 18234.09 17.38 52727.42 88888.00 2007-10-08 18:25:57.905 281 18234.14 17.44 52727.36 88888.00 2007-10-08 18:25:58.405 281 18234.15 17.48 52727.50 88888.00 2007-10-08 18:25:58.905 281 18234.12 17.43 52727.55 88888.00 2007-10-08 18:25:59.405 281 18234.02 17.26 52727.50 88888.00 2007-10-08 18:25:59.905 281 18234.08 17.32 52727.38 88888.00 2007-10-08 18:26:00.405 281 18233.97 17.39 52727.41 88888.00 2007-10-08 18:26:00.905 281 18233.90 17.41 52727.60 88888.00 2007-10-08 18:26:01.405 281 18233.93 17.46 52727.65 88888.00 2007-10-08 18:26:01.905 281 18233.98 17.51 52727.56 88888.00 2007-10-08 18:26:02.405 281 18234.01 17.54 52727.56 88888.00 2007-10-08 18:26:02.905 281 18234.12 17.53 52727.58 88888.00 2007-10-08 18:26:03.405 281 18234.02 17.57 52727.61 88888.00 2007-10-08 18:26:03.905 281 18233.94 17.54 52727.58 88888.00 2007-10-08 18:26:04.405 281 18234.00 17.54 52727.60 88888.00 2007-10-08 18:26:04.905 281 18233.96 17.61 52727.64 88888.00 2007-10-08 18:26:05.405 281 18233.88 17.48 52727.68 88888.00 2007-10-08 18:26:05.905 281 18233.89 17.47 52727.66 88888.00 2007-10-08 18:26:06.405 281 18234.11 17.55 52727.53 88888.00 2007-10-08 18:26:06.905 281 18234.12 17.56 52727.48 88888.00 2007-10-08 18:26:07.405 281 18234.17 17.54 52727.59 88888.00 2007-10-08 18:26:07.905 281 18234.14 17.48 52727.59 88888.00 2007-10-08 18:26:08.405 281 18234.11 17.55 52727.46 88888.00 2007-10-08 18:26:08.905 281 18234.18 17.58 52727.47 88888.00 2007-10-08 18:26:09.405 281 18234.17 17.51 52727.54 88888.00 2007-10-08 18:26:09.905 281 18234.10 17.45 52727.58 88888.00 2007-10-08 18:26:10.405 281 18234.14 17.45 52727.45 88888.00 2007-10-08 18:26:10.905 281 18234.23 17.54 52727.42 88888.00 2007-10-08 18:26:11.405 281 18234.29 17.48 52727.37 88888.00 2007-10-08 18:26:11.905 281 18234.29 17.46 52727.41 88888.00 2007-10-08 18:26:12.405 281 18234.16 17.43 52727.55 88888.00 2007-10-08 18:26:12.905 281 18234.22 17.43 52727.61 88888.00 2007-10-08 18:26:13.405 281 18234.18 17.49 52727.48 88888.00 2007-10-08 18:26:13.905 281 18234.19 17.54 52727.43 88888.00 2007-10-08 18:26:14.405 281 18234.21 17.51 52727.50 88888.00 2007-10-08 18:26:14.905 281 18234.27 17.51 52727.44 88888.00 2007-10-08 18:26:15.405 281 18234.16 17.53 52727.45 88888.00 2007-10-08 18:26:15.905 281 18234.11 17.54 52727.55 88888.00 2007-10-08 18:26:16.405 281 18234.23 17.61 52727.55 88888.00 2007-10-08 18:26:16.905 281 18234.19 17.59 52727.53 88888.00 2007-10-08 18:26:17.405 281 18234.30 17.56 52727.66 88888.00 2007-10-08 18:26:17.905 281 18234.27 17.64 52727.67 88888.00 2007-10-08 18:26:18.405 281 18234.27 17.58 52727.59 88888.00 2007-10-08 18:26:18.905 281 18234.26 17.54 52727.64 88888.00 2007-10-08 18:26:19.405 281 18234.12 17.45 52727.66 88888.00 2007-10-08 18:26:19.905 281 18234.15 17.46 52727.70 88888.00 2007-10-08 18:26:20.405 281 18234.11 17.44 52727.75 88888.00 2007-10-08 18:26:20.905 281 18234.15 17.49 52727.69 88888.00 2007-10-08 18:26:21.405 281 18234.06 17.53 52727.64 88888.00 2007-10-08 18:26:21.905 281 18234.05 17.42 52727.62 88888.00 2007-10-08 18:26:22.405 281 18234.02 17.44 52727.55 88888.00 2007-10-08 18:26:22.905 281 18234.06 17.48 52727.53 88888.00 2007-10-08 18:26:23.405 281 18234.20 17.48 52727.55 88888.00 2007-10-08 18:26:23.905 281 18234.17 17.47 52727.65 88888.00 2007-10-08 18:26:24.405 281 18234.09 17.42 52727.58 88888.00 2007-10-08 18:26:24.905 281 18234.08 17.53 52727.59 88888.00 2007-10-08 18:26:25.405 281 18234.05 17.55 52727.62 88888.00 2007-10-08 18:26:25.905 281 18234.08 17.49 52727.54 88888.00 2007-10-08 18:26:26.405 281 18234.15 17.48 52727.49 88888.00 2007-10-08 18:26:26.905 281 18234.15 17.46 52727.47 88888.00 2007-10-08 18:26:27.405 281 18234.08 17.44 52727.65 88888.00 2007-10-08 18:26:27.905 281 18234.07 17.38 52727.69 88888.00 2007-10-08 18:26:28.405 281 18234.07 17.47 52727.65 88888.00 2007-10-08 18:26:28.905 281 18234.00 17.51 52727.58 88888.00 2007-10-08 18:26:29.405 281 18233.99 17.41 52727.47 88888.00 2007-10-08 18:26:29.905 281 18234.01 17.30 52727.49 88888.00 2007-10-08 18:26:30.405 281 18233.98 17.21 52727.61 88888.00 2007-10-08 18:26:30.905 281 18233.88 17.18 52727.65 88888.00 2007-10-08 18:26:31.405 281 18233.96 17.22 52727.58 88888.00 2007-10-08 18:26:31.905 281 18233.98 17.27 52727.66 88888.00 2007-10-08 18:26:32.405 281 18234.00 17.38 52727.75 88888.00 2007-10-08 18:26:32.905 281 18234.02 17.33 52727.90 88888.00 2007-10-08 18:26:33.405 281 18234.06 17.29 52727.80 88888.00 2007-10-08 18:26:33.905 281 18234.02 17.35 52727.73 88888.00 2007-10-08 18:26:34.405 281 18233.94 17.32 52727.80 88888.00 2007-10-08 18:26:34.905 281 18233.89 17.32 52727.81 88888.00 2007-10-08 18:26:35.405 281 18233.90 17.33 52727.77 88888.00 2007-10-08 18:26:35.905 281 18233.86 17.36 52727.85 88888.00 2007-10-08 18:26:36.405 281 18233.80 17.35 52728.00 88888.00 2007-10-08 18:26:36.905 281 18233.87 17.33 52727.91 88888.00 2007-10-08 18:26:37.405 281 18233.85 17.37 52727.84 88888.00 2007-10-08 18:26:37.905 281 18233.89 17.39 52727.83 88888.00 2007-10-08 18:26:38.405 281 18233.90 17.35 52727.91 88888.00 2007-10-08 18:26:38.905 281 18233.83 17.26 52727.95 88888.00 2007-10-08 18:26:39.405 281 18233.68 17.13 52727.83 88888.00 2007-10-08 18:26:39.905 281 18233.62 17.14 52727.79 88888.00 2007-10-08 18:26:40.405 281 18233.66 17.18 52727.78 88888.00 2007-10-08 18:26:40.905 281 18233.67 17.09 52727.75 88888.00 2007-10-08 18:26:41.405 281 18233.72 17.06 52727.80 88888.00 2007-10-08 18:26:41.905 281 18233.65 17.03 52727.82 88888.00 2007-10-08 18:26:42.405 281 18233.62 17.08 52727.79 88888.00 2007-10-08 18:26:42.905 281 18233.53 17.09 52727.72 88888.00 2007-10-08 18:26:43.405 281 18233.55 17.12 52727.77 88888.00 2007-10-08 18:26:43.905 281 18233.47 17.19 52727.81 88888.00 2007-10-08 18:26:44.405 281 18233.60 17.24 52727.80 88888.00 2007-10-08 18:26:44.905 281 18233.50 17.24 52727.82 88888.00 2007-10-08 18:26:45.405 281 18233.30 17.27 52727.75 88888.00 2007-10-08 18:26:45.905 281 18233.45 17.31 52727.73 88888.00 2007-10-08 18:26:46.405 281 18233.51 17.26 52727.69 88888.00 2007-10-08 18:26:46.905 281 18233.44 17.49 52727.80 88888.00 2007-10-08 18:26:47.405 281 18233.55 17.62 52727.88 88888.00 2007-10-08 18:26:47.905 281 18233.40 17.61 52727.82 88888.00 2007-10-08 18:26:48.405 281 18233.44 17.51 52727.72 88888.00 2007-10-08 18:26:48.905 281 18233.38 17.51 52727.75 88888.00 2007-10-08 18:26:49.405 281 18233.43 17.63 52727.92 88888.00 2007-10-08 18:26:49.905 281 18233.47 17.66 52727.93 88888.00 2007-10-08 18:26:50.405 281 18233.41 17.56 52727.91 88888.00 2007-10-08 18:26:50.905 281 18233.40 17.53 52727.95 88888.00 2007-10-08 18:26:51.405 281 18233.13 17.57 52727.92 88888.00 2007-10-08 18:26:51.905 281 18233.35 17.62 52727.87 88888.00 2007-10-08 18:26:52.405 281 18233.45 17.67 52727.91 88888.00 2007-10-08 18:26:52.905 281 18233.51 17.68 52727.85 88888.00 2007-10-08 18:26:53.405 281 18233.42 17.64 52727.89 88888.00 2007-10-08 18:26:53.905 281 18233.55 17.65 52727.90 88888.00 2007-10-08 18:26:54.405 281 18233.75 17.66 52727.93 88888.00 2007-10-08 18:26:54.905 281 18233.69 17.64 52727.87 88888.00 2007-10-08 18:26:55.405 281 18233.75 17.70 52727.87 88888.00 2007-10-08 18:26:55.905 281 18233.75 17.79 52727.84 88888.00 2007-10-08 18:26:56.405 281 18233.60 17.77 52727.77 88888.00 2007-10-08 18:26:56.905 281 18233.54 17.76 52727.79 88888.00 2007-10-08 18:26:57.405 281 18233.41 17.77 52727.82 88888.00 2007-10-08 18:26:57.905 281 18233.62 17.76 52727.73 88888.00 2007-10-08 18:26:58.405 281 18233.73 17.73 52727.71 88888.00 2007-10-08 18:26:58.905 281 18233.73 17.74 52727.69 88888.00 2007-10-08 18:26:59.405 281 18233.78 17.72 52727.65 88888.00 2007-10-08 18:26:59.905 281 18233.83 17.76 52727.61 88888.00 2007-10-08 18:27:00.405 281 18233.74 17.78 52727.66 88888.00 2007-10-08 18:27:00.905 281 18233.74 17.87 52727.64 88888.00 2007-10-08 18:27:01.405 281 18233.65 17.80 52727.69 88888.00 2007-10-08 18:27:01.905 281 18233.62 17.87 52727.72 88888.00 2007-10-08 18:27:02.405 281 18233.71 17.87 52727.73 88888.00 2007-10-08 18:27:02.905 281 18233.66 17.90 52727.71 88888.00 2007-10-08 18:27:03.405 281 18233.64 17.87 52727.92 88888.00 2007-10-08 18:27:03.905 281 18233.72 17.86 52727.92 88888.00 2007-10-08 18:27:04.405 281 18233.68 17.87 52727.83 88888.00 2007-10-08 18:27:04.905 281 18233.60 17.82 52727.82 88888.00 2007-10-08 18:27:05.405 281 18233.62 17.77 52727.88 88888.00 2007-10-08 18:27:05.905 281 18233.60 17.69 52727.82 88888.00 2007-10-08 18:27:06.405 281 18233.69 17.69 52727.73 88888.00 2007-10-08 18:27:06.905 281 18233.62 17.67 52727.69 88888.00 2007-10-08 18:27:07.405 281 18233.64 17.62 52727.77 88888.00 2007-10-08 18:27:07.905 281 18233.66 17.63 52727.78 88888.00 2007-10-08 18:27:08.405 281 18233.80 17.59 52727.73 88888.00 2007-10-08 18:27:08.905 281 18233.86 17.54 52727.79 88888.00 2007-10-08 18:27:09.405 281 18233.85 17.62 52727.72 88888.00 2007-10-08 18:27:09.905 281 18233.73 17.65 52727.72 88888.00 2007-10-08 18:27:10.405 281 18233.65 17.73 52727.78 88888.00 2007-10-08 18:27:10.905 281 18233.62 17.62 52727.82 88888.00 2007-10-08 18:27:11.405 281 18233.62 17.57 52727.85 88888.00 2007-10-08 18:27:11.905 281 18233.72 17.59 52727.99 88888.00 2007-10-08 18:27:12.405 281 18233.62 17.59 52727.93 88888.00 2007-10-08 18:27:12.905 281 18233.63 17.69 52727.87 88888.00 2007-10-08 18:27:13.405 281 18233.57 17.75 52727.64 88888.00 2007-10-08 18:27:13.905 281 18233.64 17.70 52727.58 88888.00 2007-10-08 18:27:14.405 281 18233.80 17.74 52727.58 88888.00 2007-10-08 18:27:14.905 281 18233.79 17.71 52727.58 88888.00 2007-10-08 18:27:15.405 281 18233.74 17.67 52727.61 88888.00 2007-10-08 18:27:15.905 281 18233.68 17.64 52727.60 88888.00 2007-10-08 18:27:16.405 281 18233.80 17.64 52727.49 88888.00 2007-10-08 18:27:16.905 281 18233.87 17.61 52727.53 88888.00 2007-10-08 18:27:17.405 281 18233.69 17.63 52727.70 88888.00 2007-10-08 18:27:17.905 281 18233.65 17.63 52727.73 88888.00 2007-10-08 18:27:18.405 281 18233.62 17.60 52727.70 88888.00 2007-10-08 18:27:18.905 281 18233.50 17.62 52727.68 88888.00 2007-10-08 18:27:19.405 281 18233.49 17.68 52727.64 88888.00 2007-10-08 18:27:19.905 281 18233.53 17.69 52727.64 88888.00 2007-10-08 18:27:20.405 281 18233.61 17.64 52727.64 88888.00 2007-10-08 18:27:20.905 281 18233.63 17.56 52727.55 88888.00 2007-10-08 18:27:21.405 281 18233.75 17.57 52727.56 88888.00 2007-10-08 18:27:21.905 281 18233.77 17.53 52727.45 88888.00 2007-10-08 18:27:22.405 281 18233.77 17.57 52727.55 88888.00 2007-10-08 18:27:22.905 281 18233.69 17.58 52727.53 88888.00 2007-10-08 18:27:23.405 281 18233.74 17.56 52727.58 88888.00 2007-10-08 18:27:23.905 281 18233.67 17.52 52727.45 88888.00 2007-10-08 18:27:24.405 281 18233.62 17.47 52727.38 88888.00 2007-10-08 18:27:24.905 281 18233.66 17.38 52727.54 88888.00 2007-10-08 18:27:25.405 281 18233.69 17.40 52727.55 88888.00 2007-10-08 18:27:25.905 281 18233.76 17.43 52727.37 88888.00 2007-10-08 18:27:26.405 281 18233.71 17.48 52727.26 88888.00 2007-10-08 18:27:26.905 281 18233.65 17.56 52727.33 88888.00 2007-10-08 18:27:27.405 281 18233.63 17.58 52727.36 88888.00 2007-10-08 18:27:27.905 281 18233.74 17.61 52727.41 88888.00 2007-10-08 18:27:28.405 281 18233.68 17.59 52727.50 88888.00 2007-10-08 18:27:28.905 281 18233.67 17.53 52727.53 88888.00 2007-10-08 18:27:29.405 281 18233.60 17.52 52727.57 88888.00 2007-10-08 18:27:29.905 281 18233.50 17.48 52727.56 88888.00 2007-10-08 18:27:30.405 281 18233.40 17.49 52727.52 88888.00 2007-10-08 18:27:30.905 281 18233.44 17.61 52727.52 88888.00 2007-10-08 18:27:31.405 281 18233.47 17.68 52727.52 88888.00 2007-10-08 18:27:31.905 281 18233.44 17.74 52727.46 88888.00 2007-10-08 18:27:32.405 281 18233.44 17.64 52727.55 88888.00 2007-10-08 18:27:32.905 281 18233.42 17.59 52727.62 88888.00 2007-10-08 18:27:33.405 281 18233.44 17.58 52727.50 88888.00 2007-10-08 18:27:33.905 281 18233.36 17.54 52727.47 88888.00 2007-10-08 18:27:34.405 281 18233.31 17.61 52727.58 88888.00 2007-10-08 18:27:34.905 281 18233.34 17.52 52727.60 88888.00 2007-10-08 18:27:35.405 281 18233.40 17.48 52727.62 88888.00 2007-10-08 18:27:35.905 281 18233.38 17.54 52727.50 88888.00 2007-10-08 18:27:36.405 281 18233.26 17.56 52727.44 88888.00 2007-10-08 18:27:36.905 281 18233.28 17.52 52727.48 88888.00 2007-10-08 18:27:37.405 281 18233.24 17.51 52727.56 88888.00 2007-10-08 18:27:37.905 281 18233.17 17.62 52727.57 88888.00 2007-10-08 18:27:38.405 281 18233.29 17.65 52727.54 88888.00 2007-10-08 18:27:38.905 281 18233.30 17.64 52727.45 88888.00 2007-10-08 18:27:39.405 281 18233.40 17.79 52727.37 88888.00 2007-10-08 18:27:39.905 281 18233.39 17.75 52727.43 88888.00 2007-10-08 18:27:40.405 281 18233.26 17.75 52727.43 88888.00 2007-10-08 18:27:40.905 281 18233.34 17.76 52727.50 88888.00 2007-10-08 18:27:41.405 281 18233.40 17.73 52727.41 88888.00 2007-10-08 18:27:41.905 281 18233.44 17.61 52727.38 88888.00 2007-10-08 18:27:42.405 281 18233.45 17.52 52727.35 88888.00 2007-10-08 18:27:42.905 281 18233.51 17.62 52727.36 88888.00 2007-10-08 18:27:43.405 281 18233.41 17.78 52727.38 88888.00 2007-10-08 18:27:43.905 281 18233.30 17.77 52727.38 88888.00 2007-10-08 18:27:44.405 281 18233.30 17.71 52727.29 88888.00 2007-10-08 18:27:44.905 281 18233.17 17.65 52727.35 88888.00 2007-10-08 18:27:45.405 281 18233.35 17.73 52727.46 88888.00 2007-10-08 18:27:45.905 281 18233.35 17.73 52727.41 88888.00 2007-10-08 18:27:46.405 281 18233.36 17.72 52727.25 88888.00 2007-10-08 18:27:46.905 281 18233.32 17.70 52727.17 88888.00 2007-10-08 18:27:47.405 281 18233.38 17.66 52727.19 88888.00 2007-10-08 18:27:47.905 281 18233.42 17.69 52727.31 88888.00 2007-10-08 18:27:48.405 281 18233.42 17.66 52727.35 88888.00 2007-10-08 18:27:48.905 281 18233.45 17.62 52727.43 88888.00 2007-10-08 18:27:49.405 281 18233.54 17.69 52727.33 88888.00 2007-10-08 18:27:49.905 281 18233.50 17.74 52727.30 88888.00 2007-10-08 18:27:50.405 281 18233.73 17.71 52727.22 88888.00 2007-10-08 18:27:50.905 281 18233.80 17.75 52727.22 88888.00 2007-10-08 18:27:51.405 281 18233.87 17.84 52727.22 88888.00 2007-10-08 18:27:51.905 281 18233.83 17.77 52727.13 88888.00 2007-10-08 18:27:52.405 281 18233.75 17.79 52727.22 88888.00 2007-10-08 18:27:52.905 281 18233.83 17.82 52727.29 88888.00 2007-10-08 18:27:53.405 281 18233.88 17.78 52727.25 88888.00 2007-10-08 18:27:53.905 281 18233.97 17.89 52727.25 88888.00 2007-10-08 18:27:54.405 281 18233.90 17.92 52727.14 88888.00 2007-10-08 18:27:54.905 281 18233.86 17.93 52727.13 88888.00 2007-10-08 18:27:55.405 281 18233.69 17.85 52727.18 88888.00 2007-10-08 18:27:55.905 281 18233.86 17.85 52727.32 88888.00 2007-10-08 18:27:56.402 281 18233.87 17.86 52727.29 88888.00 2007-10-08 18:27:56.902 281 18233.73 17.84 52727.31 88888.00 2007-10-08 18:27:57.402 281 18233.65 17.82 52727.25 88888.00 2007-10-08 18:27:57.902 281 18233.71 17.84 52727.29 88888.00 2007-10-08 18:27:58.402 281 18233.80 17.81 52727.24 88888.00 2007-10-08 18:27:58.902 281 18233.98 17.89 52727.18 88888.00 2007-10-08 18:27:59.402 281 18233.98 17.88 52727.22 88888.00 2007-10-08 18:27:59.902 281 18234.09 17.96 52727.20 88888.00 2007-10-08 18:28:00.402 281 18234.16 17.97 52727.21 88888.00 2007-10-08 18:28:00.902 281 18234.16 17.98 52727.25 88888.00 2007-10-08 18:28:01.402 281 18234.11 17.95 52727.23 88888.00 2007-10-08 18:28:01.902 281 18234.22 17.89 52727.20 88888.00 2007-10-08 18:28:02.402 281 18234.16 17.92 52727.21 88888.00 2007-10-08 18:28:02.902 281 18234.14 17.91 52727.25 88888.00 2007-10-08 18:28:03.402 281 18234.09 17.89 52727.29 88888.00 2007-10-08 18:28:03.902 281 18234.07 17.86 52727.47 88888.00 2007-10-08 18:28:04.402 281 18234.01 17.89 52727.54 88888.00 2007-10-08 18:28:04.902 281 18234.05 17.94 52727.52 88888.00 2007-10-08 18:28:05.402 281 18234.16 17.94 52727.46 88888.00 2007-10-08 18:28:05.902 281 18234.23 17.90 52727.38 88888.00 2007-10-08 18:28:06.402 281 18234.14 17.85 52727.30 88888.00 2007-10-08 18:28:06.902 281 18234.12 17.88 52727.46 88888.00 2007-10-08 18:28:07.402 281 18234.17 17.93 52727.36 88888.00 2007-10-08 18:28:07.902 281 18234.21 17.89 52727.32 88888.00 2007-10-08 18:28:08.402 281 18234.18 17.93 52727.34 88888.00 2007-10-08 18:28:08.902 281 18234.14 17.91 52727.38 88888.00 2007-10-08 18:28:09.402 281 18234.14 17.95 52727.30 88888.00 2007-10-08 18:28:09.902 281 18234.16 17.92 52727.48 88888.00 2007-10-08 18:28:10.402 281 18234.16 17.93 52727.36 88888.00 2007-10-08 18:28:10.902 281 18234.15 17.96 52727.18 88888.00 2007-10-08 18:28:11.402 281 18234.06 18.03 52727.26 88888.00 2007-10-08 18:28:11.902 281 18234.10 18.05 52727.25 88888.00 2007-10-08 18:28:12.402 281 18234.18 18.01 52727.18 88888.00 2007-10-08 18:28:12.902 281 18234.15 17.99 52727.15 88888.00 2007-10-08 18:28:13.402 281 18234.25 17.98 52727.24 88888.00 2007-10-08 18:28:13.902 281 18234.27 18.01 52727.37 88888.00 2007-10-08 18:28:14.402 281 18234.32 18.02 52727.38 88888.00 2007-10-08 18:28:14.902 281 18234.25 17.99 52727.40 88888.00 2007-10-08 18:28:15.402 281 18234.08 17.90 52727.40 88888.00 2007-10-08 18:28:15.902 281 18234.02 17.90 52727.22 88888.00 2007-10-08 18:28:16.402 281 18234.15 17.86 52727.22 88888.00 2007-10-08 18:28:16.902 281 18234.21 17.88 52727.14 88888.00 2007-10-08 18:28:17.402 281 18234.00 17.90 52727.17 88888.00 2007-10-08 18:28:17.902 281 18233.67 17.84 52727.21 88888.00 2007-10-08 18:28:18.402 281 18233.82 17.89 52727.13 88888.00 2007-10-08 18:28:18.902 281 18233.77 17.87 52727.21 88888.00 2007-10-08 18:28:19.402 281 18233.78 17.76 52727.33 88888.00 2007-10-08 18:28:19.902 281 18233.76 17.73 52727.43 88888.00 2007-10-08 18:28:20.402 281 18233.83 17.71 52727.42 88888.00 2007-10-08 18:28:20.902 281 18233.88 17.70 52727.37 88888.00 2007-10-08 18:28:21.402 281 18233.78 17.79 52727.43 88888.00 2007-10-08 18:28:21.902 281 18233.67 17.84 52727.35 88888.00 2007-10-08 18:28:22.402 281 18233.61 17.77 52727.40 88888.00 2007-10-08 18:28:22.902 281 18233.62 17.73 52727.36 88888.00 2007-10-08 18:28:23.402 281 18233.57 17.74 52727.30 88888.00 2007-10-08 18:28:23.902 281 18233.46 17.77 52727.29 88888.00 2007-10-08 18:28:24.402 281 18233.38 17.72 52727.18 88888.00 2007-10-08 18:28:24.902 281 18233.50 17.61 52727.12 88888.00 2007-10-08 18:28:25.402 281 18233.42 17.59 52727.12 88888.00 2007-10-08 18:28:25.902 281 18233.42 17.62 52727.18 88888.00 2007-10-08 18:28:26.402 281 18233.42 17.62 52727.17 88888.00 2007-10-08 18:28:26.902 281 18233.50 17.64 52727.09 88888.00 2007-10-08 18:28:27.402 281 18233.46 17.63 52727.14 88888.00 2007-10-08 18:28:27.902 281 18233.41 17.62 52727.21 88888.00 2007-10-08 18:28:28.402 281 18233.38 17.59 52727.13 88888.00 2007-10-08 18:28:28.902 281 18233.31 17.54 52727.21 88888.00 2007-10-08 18:28:29.402 281 18233.28 17.59 52727.25 88888.00 2007-10-08 18:28:29.902 281 18233.41 17.66 52727.31 88888.00 2007-10-08 18:28:30.402 281 18233.45 17.69 52727.35 88888.00 2007-10-08 18:28:30.902 281 18233.45 17.73 52727.27 88888.00 2007-10-08 18:28:31.402 281 18233.40 17.72 52727.31 88888.00 2007-10-08 18:28:31.902 281 18233.45 17.66 52727.24 88888.00 2007-10-08 18:28:32.402 281 18233.50 17.69 52727.23 88888.00 2007-10-08 18:28:32.902 281 18233.55 17.70 52727.25 88888.00 2007-10-08 18:28:33.402 281 18233.62 17.64 52727.26 88888.00 2007-10-08 18:28:33.902 281 18233.60 17.65 52727.23 88888.00 2007-10-08 18:28:34.402 281 18233.54 17.64 52727.35 88888.00 2007-10-08 18:28:34.902 281 18233.55 17.60 52727.40 88888.00 2007-10-08 18:28:35.402 281 18233.49 17.49 52727.41 88888.00 2007-10-08 18:28:35.902 281 18233.51 17.44 52727.44 88888.00 2007-10-08 18:28:36.402 281 18233.57 17.54 52727.34 88888.00 2007-10-08 18:28:36.902 281 18233.50 17.61 52727.37 88888.00 2007-10-08 18:28:37.402 281 18233.44 17.66 52727.35 88888.00 2007-10-08 18:28:37.902 281 18233.42 17.73 52727.38 88888.00 2007-10-08 18:28:38.402 281 18233.35 17.66 52727.41 88888.00 2007-10-08 18:28:38.902 281 18233.47 17.60 52727.52 88888.00 2007-10-08 18:28:39.402 281 18233.53 17.58 52727.55 88888.00 2007-10-08 18:28:39.902 281 18233.58 17.61 52727.47 88888.00 2007-10-08 18:28:40.402 281 18233.57 17.61 52727.35 88888.00 2007-10-08 18:28:40.902 281 18233.60 17.62 52727.52 88888.00 2007-10-08 18:28:41.402 281 18233.61 17.67 52727.46 88888.00 2007-10-08 18:28:41.902 281 18233.62 17.70 52727.43 88888.00 2007-10-08 18:28:42.402 281 18233.62 17.66 52727.53 88888.00 2007-10-08 18:28:42.902 281 18233.83 17.70 52727.47 88888.00 2007-10-08 18:28:43.402 281 18233.93 17.68 52727.46 88888.00 2007-10-08 18:28:43.902 281 18233.75 17.71 52727.38 88888.00 2007-10-08 18:28:44.402 281 18233.64 17.77 52727.36 88888.00 2007-10-08 18:28:44.902 281 18233.66 17.75 52727.42 88888.00 2007-10-08 18:28:45.402 281 18233.72 17.76 52727.43 88888.00 2007-10-08 18:28:45.902 281 18233.64 17.76 52727.52 88888.00 2007-10-08 18:28:46.402 281 18233.57 17.85 52727.44 88888.00 2007-10-08 18:28:46.902 281 18233.61 17.81 52727.44 88888.00 2007-10-08 18:28:47.402 281 18233.55 17.74 52727.42 88888.00 2007-10-08 18:28:47.902 281 18233.77 17.75 52727.44 88888.00 2007-10-08 18:28:48.402 281 18233.82 17.71 52727.43 88888.00 2007-10-08 18:28:48.902 281 18233.93 17.73 52727.32 88888.00 2007-10-08 18:28:49.402 281 18233.99 17.80 52727.43 88888.00 2007-10-08 18:28:49.902 281 18234.01 17.77 52727.38 88888.00 2007-10-08 18:28:50.402 281 18234.06 17.73 52727.38 88888.00 2007-10-08 18:28:50.902 281 18234.19 17.76 52727.37 88888.00 2007-10-08 18:28:51.402 281 18234.23 17.72 52727.30 88888.00 2007-10-08 18:28:51.902 281 18234.19 17.75 52727.24 88888.00 2007-10-08 18:28:52.402 281 18234.14 17.72 52727.20 88888.00 2007-10-08 18:28:52.902 281 18234.19 17.86 52727.24 88888.00 2007-10-08 18:28:53.402 281 18234.20 17.95 52727.24 88888.00 2007-10-08 18:28:53.902 281 18233.98 17.80 52727.31 88888.00 2007-10-08 18:28:54.402 281 18234.10 17.77 52727.17 88888.00 2007-10-08 18:28:54.902 281 18234.25 17.77 52727.17 88888.00 2007-10-08 18:28:55.402 281 18234.00 17.77 52727.31 88888.00 2007-10-08 18:28:55.902 281 18233.98 17.78 52727.42 88888.00 2007-10-08 18:28:56.402 281 18233.86 17.73 52727.31 88888.00 2007-10-08 18:28:56.902 281 18234.00 17.70 52727.25 88888.00 2007-10-08 18:28:57.402 281 18234.10 17.75 52727.34 88888.00 2007-10-08 18:28:57.902 281 18234.25 17.70 52727.26 88888.00 2007-10-08 18:28:58.402 281 18234.29 17.80 52727.19 88888.00 2007-10-08 18:28:58.902 281 18234.20 17.75 52727.10 88888.00 2007-10-08 18:28:59.402 281 18234.16 17.82 52727.20 88888.00 2007-10-08 18:28:59.902 281 18233.94 17.90 52727.29 88888.00 2007-10-08 18:29:00.402 281 18233.94 17.84 52727.23 88888.00 2007-10-08 18:29:00.902 281 18233.95 17.76 52727.21 88888.00 2007-10-08 18:29:01.402 281 18234.08 17.78 52727.38 88888.00 2007-10-08 18:29:01.902 281 18234.08 17.94 52727.47 88888.00 2007-10-08 18:29:02.402 281 18233.96 17.97 52727.50 88888.00 2007-10-08 18:29:02.902 281 18234.01 17.98 52727.52 88888.00 2007-10-08 18:29:03.402 281 18234.14 17.96 52727.47 88888.00 2007-10-08 18:29:03.902 281 18234.12 17.96 52727.42 88888.00 2007-10-08 18:29:04.402 281 18234.05 18.01 52727.45 88888.00 2007-10-08 18:29:04.902 281 18234.11 18.00 52727.41 88888.00 2007-10-08 18:29:05.402 281 18234.07 17.95 52727.27 88888.00 2007-10-08 18:29:05.902 281 18234.06 17.92 52727.27 88888.00 2007-10-08 18:29:06.402 281 18233.79 17.95 52727.34 88888.00 2007-10-08 18:29:06.902 281 18233.97 17.99 52727.27 88888.00 2007-10-08 18:29:07.402 281 18234.16 17.91 52727.22 88888.00 2007-10-08 18:29:07.902 281 18234.25 17.86 52727.31 88888.00 2007-10-08 18:29:08.402 281 18234.16 17.94 52727.49 88888.00 2007-10-08 18:29:08.902 281 18234.16 17.99 52727.46 88888.00 2007-10-08 18:29:09.402 281 18234.11 17.92 52727.41 88888.00 2007-10-08 18:29:09.902 281 18234.06 17.92 52727.37 88888.00 2007-10-08 18:29:10.402 281 18234.11 17.87 52727.47 88888.00 2007-10-08 18:29:10.902 281 18233.97 17.84 52727.47 88888.00 2007-10-08 18:29:11.402 281 18233.94 17.84 52727.52 88888.00 2007-10-08 18:29:11.902 281 18233.99 17.91 52727.46 88888.00 2007-10-08 18:29:12.402 281 18233.96 18.01 52727.52 88888.00 2007-10-08 18:29:12.902 281 18234.15 17.99 52727.46 88888.00 2007-10-08 18:29:13.402 281 18234.15 18.02 52727.47 88888.00 2007-10-08 18:29:13.902 281 18234.15 18.10 52727.56 88888.00 2007-10-08 18:29:14.402 281 18234.19 18.09 52727.48 88888.00 2007-10-08 18:29:14.902 281 18234.19 18.01 52727.47 88888.00 2007-10-08 18:29:15.402 281 18234.12 17.97 52727.53 88888.00 2007-10-08 18:29:15.902 281 18233.97 18.04 52727.56 88888.00 2007-10-08 18:29:16.402 281 18234.07 18.01 52727.57 88888.00 2007-10-08 18:29:16.902 281 18234.06 18.05 52727.49 88888.00 2007-10-08 18:29:17.402 281 18234.07 18.04 52727.43 88888.00 2007-10-08 18:29:17.902 281 18234.07 18.07 52727.33 88888.00 2007-10-08 18:29:18.402 281 18234.05 18.02 52727.37 88888.00 2007-10-08 18:29:18.902 281 18233.95 18.04 52727.37 88888.00 2007-10-08 18:29:19.402 281 18233.97 18.06 52727.37 88888.00 2007-10-08 18:29:19.902 281 18234.04 17.96 52727.42 88888.00 2007-10-08 18:29:20.402 281 18234.00 17.96 52727.49 88888.00 2007-10-08 18:29:20.902 281 18234.04 18.06 52727.59 88888.00 2007-10-08 18:29:21.402 281 18234.08 18.08 52727.61 88888.00 2007-10-08 18:29:21.902 281 18234.05 18.09 52727.65 88888.00 2007-10-08 18:29:22.402 281 18234.06 18.11 52727.62 88888.00 2007-10-08 18:29:22.902 281 18233.96 18.15 52727.44 88888.00 2007-10-08 18:29:23.402 281 18234.06 18.05 52727.27 88888.00 2007-10-08 18:29:23.902 281 18234.07 18.12 52727.43 88888.00 2007-10-08 18:29:24.402 281 18233.93 18.26 52727.60 88888.00 2007-10-08 18:29:24.902 281 18233.80 18.32 52727.64 88888.00 2007-10-08 18:29:25.402 281 18233.84 18.34 52727.62 88888.00 2007-10-08 18:29:25.902 281 18233.94 18.35 52727.65 88888.00 2007-10-08 18:29:26.402 281 18233.96 18.37 52727.59 88888.00 2007-10-08 18:29:26.902 281 18233.91 18.21 52727.59 88888.00 2007-10-08 18:29:27.402 281 18233.88 18.09 52727.52 88888.00 2007-10-08 18:29:27.902 281 18233.86 18.10 52727.52 88888.00 2007-10-08 18:29:28.402 281 18233.88 18.15 52727.58 88888.00 2007-10-08 18:29:28.902 281 18233.91 18.22 52727.60 88888.00 2007-10-08 18:29:29.402 281 18233.97 18.19 52727.55 88888.00 2007-10-08 18:29:29.902 281 18234.01 18.19 52727.50 88888.00 2007-10-08 18:29:30.402 281 18234.07 18.20 52727.36 88888.00 2007-10-08 18:29:30.902 281 18234.09 18.06 52727.42 88888.00 2007-10-08 18:29:31.402 281 18233.94 18.04 52727.57 88888.00 2007-10-08 18:29:31.902 281 18233.83 18.05 52727.49 88888.00 2007-10-08 18:29:32.402 281 18233.90 18.00 52727.47 88888.00 2007-10-08 18:29:32.902 281 18233.90 17.98 52727.47 88888.00 2007-10-08 18:29:33.402 281 18233.83 18.01 52727.58 88888.00 2007-10-08 18:29:33.902 281 18233.82 17.97 52727.66 88888.00 2007-10-08 18:29:34.402 281 18233.73 17.97 52727.67 88888.00 2007-10-08 18:29:34.902 281 18233.89 17.92 52727.47 88888.00 2007-10-08 18:29:35.402 281 18233.97 17.95 52727.54 88888.00 2007-10-08 18:29:35.902 281 18233.95 18.00 52727.45 88888.00 2007-10-08 18:29:36.402 281 18233.98 18.02 52727.46 88888.00 2007-10-08 18:29:36.902 281 18234.06 18.00 52727.48 88888.00 2007-10-08 18:29:37.402 281 18234.11 17.98 52727.55 88888.00 2007-10-08 18:29:37.902 281 18234.16 17.94 52727.53 88888.00 2007-10-08 18:29:38.402 281 18234.06 17.92 52727.46 88888.00 2007-10-08 18:29:38.902 281 18234.00 17.90 52727.50 88888.00 2007-10-08 18:29:39.402 281 18233.97 17.95 52727.50 88888.00 2007-10-08 18:29:39.902 281 18233.86 17.98 52727.52 88888.00 2007-10-08 18:29:40.402 281 18233.87 17.96 52727.47 88888.00 2007-10-08 18:29:40.902 281 18233.96 17.97 52727.50 88888.00 2007-10-08 18:29:41.402 281 18234.05 17.95 52727.49 88888.00 2007-10-08 18:29:41.902 281 18233.98 17.96 52727.52 88888.00 2007-10-08 18:29:42.402 281 18234.01 17.96 52727.60 88888.00 2007-10-08 18:29:42.902 281 18234.02 17.94 52727.48 88888.00 2007-10-08 18:29:43.402 281 18233.95 17.84 52727.25 88888.00 2007-10-08 18:29:43.902 281 18233.87 17.71 52727.21 88888.00 2007-10-08 18:29:44.402 281 18234.08 17.78 52727.24 88888.00 2007-10-08 18:29:44.902 281 18234.09 17.87 52727.29 88888.00 2007-10-08 18:29:45.402 281 18234.15 17.80 52727.22 88888.00 2007-10-08 18:29:45.902 281 18234.11 17.76 52727.25 88888.00 2007-10-08 18:29:46.402 281 18234.08 17.72 52727.32 88888.00 2007-10-08 18:29:46.902 281 18234.12 17.70 52727.29 88888.00 2007-10-08 18:29:47.402 281 18234.30 17.67 52727.27 88888.00 2007-10-08 18:29:47.902 281 18234.28 17.69 52727.30 88888.00 2007-10-08 18:29:48.402 281 18234.23 17.77 52727.26 88888.00 2007-10-08 18:29:48.902 281 18234.28 17.84 52727.26 88888.00 2007-10-08 18:29:49.402 281 18234.28 17.85 52727.23 88888.00 2007-10-08 18:29:49.902 281 18234.41 17.84 52727.23 88888.00 2007-10-08 18:29:50.402 281 18234.27 17.90 52727.29 88888.00 2007-10-08 18:29:50.902 281 18234.23 17.88 52727.33 88888.00 2007-10-08 18:29:51.402 281 18234.40 17.88 52727.32 88888.00 2007-10-08 18:29:51.902 281 18234.54 17.81 52727.30 88888.00 2007-10-08 18:29:52.402 281 18234.45 17.74 52727.30 88888.00 2007-10-08 18:29:52.902 281 18234.41 17.73 52727.19 88888.00 2007-10-08 18:29:53.402 281 18234.38 17.77 52727.13 88888.00 2007-10-08 18:29:53.902 281 18234.34 17.84 52727.07 88888.00 2007-10-08 18:29:54.402 281 18234.22 17.88 52727.10 88888.00 2007-10-08 18:29:54.902 281 18234.21 17.87 52727.15 88888.00 2007-10-08 18:29:55.402 281 18234.20 17.89 52727.18 88888.00 2007-10-08 18:29:55.902 281 18234.31 17.94 52727.14 88888.00 2007-10-08 18:29:56.402 281 18234.28 17.90 52727.23 88888.00 2007-10-08 18:29:56.902 281 18234.18 17.84 52727.30 88888.00 2007-10-08 18:29:57.402 281 18234.01 17.81 52727.37 88888.00 2007-10-08 18:29:57.902 281 18233.77 17.88 52727.40 88888.00 2007-10-08 18:29:58.402 281 18233.84 17.99 52727.36 88888.00 2007-10-08 18:29:58.902 281 18233.99 18.00 52727.34 88888.00 2007-10-08 18:29:59.402 281 18233.90 17.98 52727.32 88888.00 2007-10-08 18:29:59.902 281 18234.02 17.99 52727.43 88888.00 2007-10-08 18:30:00.402 281 18234.11 17.95 52727.41 88888.00 2007-10-08 18:30:00.902 281 18233.77 17.98 52727.33 88888.00 2007-10-08 18:30:01.402 281 18233.91 18.04 52727.38 88888.00 2007-10-08 18:30:01.902 281 18233.99 18.04 52727.42 88888.00 2007-10-08 18:30:02.402 281 18233.96 17.93 52727.38 88888.00 2007-10-08 18:30:02.902 281 18233.96 17.92 52727.41 88888.00 2007-10-08 18:30:03.402 281 18233.93 18.01 52727.43 88888.00 2007-10-08 18:30:03.902 281 18233.99 17.97 52727.46 88888.00 2007-10-08 18:30:04.402 281 18233.84 17.94 52727.32 88888.00 2007-10-08 18:30:04.902 281 18233.94 17.95 52727.22 88888.00 2007-10-08 18:30:05.402 281 18233.95 17.98 52727.13 88888.00 2007-10-08 18:30:05.902 281 18233.99 18.03 52727.10 88888.00 2007-10-08 18:30:06.402 281 18234.00 18.01 52727.11 88888.00 2007-10-08 18:30:06.902 281 18233.99 17.86 52727.09 88888.00 2007-10-08 18:30:07.402 281 18234.01 17.79 52727.08 88888.00 2007-10-08 18:30:07.902 281 18233.98 17.85 52727.10 88888.00 2007-10-08 18:30:08.402 281 18233.89 17.97 52727.22 88888.00 2007-10-08 18:30:08.902 281 18233.90 18.10 52727.18 88888.00 2007-10-08 18:30:09.402 281 18233.93 18.03 52727.17 88888.00 2007-10-08 18:30:09.902 281 18233.95 18.02 52727.18 88888.00 2007-10-08 18:30:10.402 281 18233.84 18.03 52727.15 88888.00 2007-10-08 18:30:10.902 281 18233.88 18.10 52727.24 88888.00 2007-10-08 18:30:11.402 281 18233.89 18.04 52727.26 88888.00 2007-10-08 18:30:11.902 281 18233.97 17.97 52727.21 88888.00 2007-10-08 18:30:12.402 281 18233.94 18.02 52727.18 88888.00 2007-10-08 18:30:12.902 281 18233.97 18.01 52727.25 88888.00 2007-10-08 18:30:13.402 281 18233.88 18.06 52727.35 88888.00 2007-10-08 18:30:13.902 281 18233.84 18.10 52727.43 88888.00 2007-10-08 18:30:14.402 281 18233.94 18.19 52727.29 88888.00 2007-10-08 18:30:14.902 281 18233.94 18.11 52727.03 88888.00 2007-10-08 18:30:15.402 281 18233.68 18.15 52727.09 88888.00 2007-10-08 18:30:15.902 281 18233.74 18.18 52727.18 88888.00 2007-10-08 18:30:16.402 281 18233.83 18.16 52727.22 88888.00 2007-10-08 18:30:16.902 281 18233.69 18.18 52727.21 88888.00 2007-10-08 18:30:17.402 281 18233.75 18.15 52727.26 88888.00 2007-10-08 18:30:17.902 281 18233.83 18.14 52727.33 88888.00 2007-10-08 18:30:18.402 281 18233.91 18.06 52727.34 88888.00 2007-10-08 18:30:18.902 281 18233.91 18.15 52727.42 88888.00 2007-10-08 18:30:19.402 281 18233.88 18.21 52727.42 88888.00 2007-10-08 18:30:19.902 281 18233.84 18.21 52727.33 88888.00 2007-10-08 18:30:20.402 281 18233.72 18.20 52727.29 88888.00 2007-10-08 18:30:20.902 281 18233.72 18.16 52727.19 88888.00 2007-10-08 18:30:21.402 281 18233.73 18.11 52727.18 88888.00 2007-10-08 18:30:21.902 281 18233.71 18.12 52727.26 88888.00 2007-10-08 18:30:22.402 281 18233.68 18.11 52727.30 88888.00 2007-10-08 18:30:22.902 281 18233.73 18.08 52727.33 88888.00 2007-10-08 18:30:23.402 281 18233.77 18.12 52727.41 88888.00 2007-10-08 18:30:23.902 281 18233.71 18.19 52727.42 88888.00 2007-10-08 18:30:24.402 281 18233.53 18.19 52727.45 88888.00 2007-10-08 18:30:24.902 281 18233.62 18.03 52727.47 88888.00 2007-10-08 18:30:25.402 281 18233.56 17.98 52727.42 88888.00 2007-10-08 18:30:25.902 281 18233.53 18.09 52727.33 88888.00 2007-10-08 18:30:26.402 281 18233.57 18.02 52727.27 88888.00 2007-10-08 18:30:26.902 281 18233.55 17.98 52727.25 88888.00 2007-10-08 18:30:27.402 281 18233.52 18.01 52727.27 88888.00 2007-10-08 18:30:27.902 281 18233.50 18.04 52727.31 88888.00 2007-10-08 18:30:28.402 281 18233.62 18.04 52727.34 88888.00 2007-10-08 18:30:28.902 281 18233.62 17.96 52727.33 88888.00 2007-10-08 18:30:29.402 281 18233.63 17.97 52727.40 88888.00 2007-10-08 18:30:29.902 281 18233.63 17.96 52727.38 88888.00 2007-10-08 18:30:30.402 281 18233.62 18.05 52727.37 88888.00 2007-10-08 18:30:30.902 281 18233.67 18.06 52727.44 88888.00 2007-10-08 18:30:31.402 281 18233.75 17.94 52727.33 88888.00 2007-10-08 18:30:31.902 281 18233.72 17.93 52727.20 88888.00 2007-10-08 18:30:32.402 281 18233.71 17.94 52727.22 88888.00 2007-10-08 18:30:32.902 281 18233.68 17.87 52727.31 88888.00 2007-10-08 18:30:33.402 281 18233.65 17.90 52727.29 88888.00 2007-10-08 18:30:33.902 281 18233.76 17.87 52727.24 88888.00 2007-10-08 18:30:34.402 281 18233.78 17.93 52727.24 88888.00 2007-10-08 18:30:34.902 281 18233.79 17.95 52727.29 88888.00 2007-10-08 18:30:35.402 281 18233.65 17.92 52727.33 88888.00 2007-10-08 18:30:35.902 281 18233.77 17.80 52727.33 88888.00 2007-10-08 18:30:36.402 281 18233.93 17.84 52727.25 88888.00 2007-10-08 18:30:36.902 281 18233.99 17.87 52727.31 88888.00 2007-10-08 18:30:37.402 281 18233.85 17.94 52727.26 88888.00 2007-10-08 18:30:37.902 281 18233.78 17.97 52727.17 88888.00 2007-10-08 18:30:38.402 281 18233.79 17.97 52727.27 88888.00 2007-10-08 18:30:38.902 281 18233.86 17.90 52727.36 88888.00 2007-10-08 18:30:39.402 281 18233.88 17.78 52727.37 88888.00 2007-10-08 18:30:39.902 281 18233.87 17.80 52727.43 88888.00 2007-10-08 18:30:40.402 281 18233.65 17.86 52727.49 88888.00 2007-10-08 18:30:40.902 281 18233.62 17.93 52727.62 88888.00 2007-10-08 18:30:41.402 281 18233.53 17.88 52727.53 88888.00 2007-10-08 18:30:41.902 281 18233.62 17.85 52727.56 88888.00 2007-10-08 18:30:42.402 281 18233.56 17.91 52727.56 88888.00 2007-10-08 18:30:42.902 281 18233.71 17.94 52727.44 88888.00 2007-10-08 18:30:43.402 281 18233.73 17.97 52727.36 88888.00 2007-10-08 18:30:43.902 281 18233.75 17.96 52727.37 88888.00 2007-10-08 18:30:44.402 281 18233.54 17.97 52727.41 88888.00 2007-10-08 18:30:44.902 281 18233.73 17.97 52727.41 88888.00 2007-10-08 18:30:45.402 281 18233.79 17.99 52727.31 88888.00 2007-10-08 18:30:45.902 281 18233.80 17.98 52727.32 88888.00 2007-10-08 18:30:46.402 281 18233.83 17.95 52727.48 88888.00 2007-10-08 18:30:46.902 281 18233.87 18.00 52727.54 88888.00 2007-10-08 18:30:47.402 281 18233.94 18.02 52727.50 88888.00 2007-10-08 18:30:47.902 281 18233.98 18.04 52727.36 88888.00 2007-10-08 18:30:48.402 281 18233.85 17.99 52727.33 88888.00 2007-10-08 18:30:48.902 281 18233.87 17.95 52727.52 88888.00 2007-10-08 18:30:49.402 281 18233.82 17.99 52727.41 88888.00 2007-10-08 18:30:49.902 281 18233.96 18.00 52727.31 88888.00 2007-10-08 18:30:50.402 281 18233.83 17.94 52727.31 88888.00 2007-10-08 18:30:50.902 281 18233.68 17.92 52727.42 88888.00 2007-10-08 18:30:51.402 281 18233.67 18.00 52727.46 88888.00 2007-10-08 18:30:51.902 281 18233.67 18.02 52727.34 88888.00 2007-10-08 18:30:52.402 281 18233.78 18.01 52727.37 88888.00 2007-10-08 18:30:52.902 281 18233.91 17.98 52727.42 88888.00 2007-10-08 18:30:53.402 281 18233.82 17.99 52727.41 88888.00 2007-10-08 18:30:53.902 281 18233.75 17.95 52727.38 88888.00 2007-10-08 18:30:54.402 281 18233.83 17.98 52727.21 88888.00 2007-10-08 18:30:54.902 281 18233.80 17.99 52727.23 88888.00 2007-10-08 18:30:55.402 281 18233.77 18.00 52727.27 88888.00 2007-10-08 18:30:55.902 281 18233.82 17.92 52727.27 88888.00 2007-10-08 18:30:56.402 281 18233.83 17.94 52727.19 88888.00 2007-10-08 18:30:56.902 281 18233.80 17.88 52727.22 88888.00 2007-10-08 18:30:57.402 281 18233.71 17.84 52727.32 88888.00 2007-10-08 18:30:57.902 281 18233.72 17.84 52727.41 88888.00 2007-10-08 18:30:58.402 281 18233.77 17.86 52727.37 88888.00 2007-10-08 18:30:58.902 281 18233.76 17.86 52727.38 88888.00 2007-10-08 18:30:59.402 281 18233.80 17.91 52727.34 88888.00 2007-10-08 18:30:59.902 281 18233.66 17.91 52727.26 88888.00 2007-10-08 18:31:00.402 281 18233.67 17.91 52727.21 88888.00 2007-10-08 18:31:00.902 281 18233.87 17.87 52727.17 88888.00 2007-10-08 18:31:01.402 281 18233.93 17.89 52727.24 88888.00 2007-10-08 18:31:01.902 281 18234.05 17.88 52727.25 88888.00 2007-10-08 18:31:02.402 281 18234.04 17.98 52727.32 88888.00 2007-10-08 18:31:02.902 281 18234.01 18.02 52727.32 88888.00 2007-10-08 18:31:03.402 281 18234.17 18.01 52727.56 88888.00 2007-10-08 18:31:03.902 281 18234.26 17.99 52727.54 88888.00 2007-10-08 18:31:04.402 281 18234.16 17.96 52727.45 88888.00 2007-10-08 18:31:04.902 281 18234.08 17.86 52727.61 88888.00 2007-10-08 18:31:05.402 281 18234.25 17.79 52727.50 88888.00 2007-10-08 18:31:05.902 281 18234.29 17.79 52727.43 88888.00 2007-10-08 18:31:06.402 281 18234.25 17.77 52727.37 88888.00 2007-10-08 18:31:06.902 281 18234.19 17.75 52727.26 88888.00 2007-10-08 18:31:07.402 281 18234.22 17.79 52727.23 88888.00 2007-10-08 18:31:07.902 281 18234.29 17.86 52727.26 88888.00 2007-10-08 18:31:08.402 281 18234.37 17.87 52727.31 88888.00 2007-10-08 18:31:08.902 281 18234.39 17.93 52727.19 88888.00 2007-10-08 18:31:09.402 281 18234.38 17.87 52727.19 88888.00 2007-10-08 18:31:09.902 281 18234.39 17.87 52727.17 88888.00 2007-10-08 18:31:10.402 281 18234.41 17.79 52727.23 88888.00 2007-10-08 18:31:10.902 281 18234.52 17.76 52727.34 88888.00 2007-10-08 18:31:11.402 281 18234.45 17.67 52727.37 88888.00 2007-10-08 18:31:11.902 281 18234.42 17.64 52727.25 88888.00 2007-10-08 18:31:12.402 281 18234.39 17.61 52727.20 88888.00 2007-10-08 18:31:12.902 281 18234.31 17.68 52727.24 88888.00 2007-10-08 18:31:13.402 281 18234.41 17.76 52727.41 88888.00 2007-10-08 18:31:13.902 281 18234.38 17.69 52727.43 88888.00 2007-10-08 18:31:14.402 281 18234.37 17.65 52727.50 88888.00 2007-10-08 18:31:14.902 281 18234.33 17.61 52727.66 88888.00 2007-10-08 18:31:15.402 281 18234.31 17.61 52727.57 88888.00 2007-10-08 18:31:15.902 281 18234.23 17.53 52727.59 88888.00 2007-10-08 18:31:16.402 281 18234.20 17.55 52727.49 88888.00 2007-10-08 18:31:16.902 281 18234.47 17.51 52727.53 88888.00 2007-10-08 18:31:17.402 281 18234.48 17.45 52727.47 88888.00 2007-10-08 18:31:17.902 281 18234.32 17.54 52727.32 88888.00 2007-10-08 18:31:18.402 281 18234.26 17.52 52727.29 88888.00 2007-10-08 18:31:18.902 281 18234.41 17.59 52727.36 88888.00 2007-10-08 18:31:19.402 281 18234.32 17.62 52727.35 88888.00 2007-10-08 18:31:19.902 281 18234.38 17.60 52727.26 88888.00 2007-10-08 18:31:20.402 281 18234.30 17.53 52727.25 88888.00 2007-10-08 18:31:20.902 281 18234.40 17.47 52727.19 88888.00 2007-10-08 18:31:21.402 281 18234.45 17.48 52727.20 88888.00 2007-10-08 18:31:21.902 281 18234.28 17.55 52727.22 88888.00 2007-10-08 18:31:22.402 281 18234.29 17.60 52727.10 88888.00 2007-10-08 18:31:22.902 281 18234.18 17.63 52727.09 88888.00 2007-10-08 18:31:23.402 281 18234.11 17.64 52727.21 88888.00 2007-10-08 18:31:23.902 281 18234.20 17.63 52727.37 88888.00 2007-10-08 18:31:24.402 281 18234.29 17.65 52727.48 88888.00 2007-10-08 18:31:24.902 281 18234.41 17.67 52727.44 88888.00 2007-10-08 18:31:25.402 281 18234.41 17.70 52727.36 88888.00 2007-10-08 18:31:25.902 281 18234.33 17.71 52727.27 88888.00 2007-10-08 18:31:26.402 281 18234.39 17.69 52727.25 88888.00 2007-10-08 18:31:26.902 281 18234.31 17.42 52727.24 88888.00 2007-10-08 18:31:27.402 281 18234.27 17.32 52727.29 88888.00 2007-10-08 18:31:27.902 281 18234.49 17.30 52727.34 88888.00 2007-10-08 18:31:28.402 281 18234.53 17.54 52727.29 88888.00 2007-10-08 18:31:28.902 281 18234.51 17.73 52727.20 88888.00 2007-10-08 18:31:29.402 281 18234.51 17.75 52727.26 88888.00 2007-10-08 18:31:29.902 281 18234.54 17.73 52727.27 88888.00 2007-10-08 18:31:30.402 281 18234.59 17.69 52727.27 88888.00 2007-10-08 18:31:30.902 281 18234.64 17.71 52727.31 88888.00 2007-10-08 18:31:31.402 281 18234.61 17.79 52727.33 88888.00 2007-10-08 18:31:31.902 281 18234.60 17.87 52727.32 88888.00 2007-10-08 18:31:32.402 281 18234.44 17.90 52727.21 88888.00 2007-10-08 18:31:32.902 281 18234.47 17.98 52727.29 88888.00 2007-10-08 18:31:33.402 281 18234.54 17.95 52727.30 88888.00 2007-10-08 18:31:33.902 281 18234.58 17.94 52727.37 88888.00 2007-10-08 18:31:34.402 281 18234.51 17.98 52727.41 88888.00 2007-10-08 18:31:34.902 281 18234.44 18.02 52727.37 88888.00 2007-10-08 18:31:35.402 281 18234.38 17.93 52727.27 88888.00 2007-10-08 18:31:35.902 281 18234.37 17.98 52727.21 88888.00 2007-10-08 18:31:36.402 281 18234.38 18.04 52727.23 88888.00 2007-10-08 18:31:36.902 281 18234.31 17.97 52727.33 88888.00 2007-10-08 18:31:37.402 281 18234.32 17.96 52727.26 88888.00 2007-10-08 18:31:37.902 281 18234.37 17.97 52727.32 88888.00 2007-10-08 18:31:38.402 281 18234.37 18.03 52727.33 88888.00 2007-10-08 18:31:38.902 281 18234.37 18.10 52727.32 88888.00 2007-10-08 18:31:39.402 281 18234.38 18.13 52727.37 88888.00 2007-10-08 18:31:39.902 281 18234.36 18.05 52727.52 88888.00 2007-10-08 18:31:40.402 281 18234.50 18.10 52727.40 88888.00 2007-10-08 18:31:40.902 281 18234.44 18.14 52727.34 88888.00 2007-10-08 18:31:41.402 281 18234.36 18.16 52727.38 88888.00 2007-10-08 18:31:41.902 281 18234.38 18.18 52727.42 88888.00 2007-10-08 18:31:42.402 281 18234.37 18.20 52727.45 88888.00 2007-10-08 18:31:42.902 281 18234.40 18.13 52727.47 88888.00 2007-10-08 18:31:43.402 281 18234.44 18.09 52727.50 88888.00 2007-10-08 18:31:43.902 281 18234.38 18.19 52727.58 88888.00 2007-10-08 18:31:44.402 281 18234.48 18.15 52727.50 88888.00 2007-10-08 18:31:44.902 281 18234.49 18.22 52727.44 88888.00 2007-10-08 18:31:45.402 281 18234.51 18.34 52727.45 88888.00 2007-10-08 18:31:45.902 281 18234.53 18.29 52727.47 88888.00 2007-10-08 18:31:46.402 281 18234.50 18.24 52727.43 88888.00 2007-10-08 18:31:46.902 281 18234.51 18.19 52727.29 88888.00 2007-10-08 18:31:47.402 281 18234.55 18.21 52727.34 88888.00 2007-10-08 18:31:47.902 281 18234.49 18.30 52727.41 88888.00 2007-10-08 18:31:48.402 281 18234.43 18.30 52727.38 88888.00 2007-10-08 18:31:48.902 281 18234.42 18.29 52727.41 88888.00 2007-10-08 18:31:49.402 281 18234.30 18.24 52727.47 88888.00 2007-10-08 18:31:49.902 281 18234.41 18.27 52727.50 88888.00 2007-10-08 18:31:50.402 281 18234.53 18.36 52727.49 88888.00 2007-10-08 18:31:50.902 281 18234.52 18.31 52727.47 88888.00 2007-10-08 18:31:51.402 281 18234.54 18.37 52727.44 88888.00 2007-10-08 18:31:51.902 281 18234.58 18.29 52727.50 88888.00 2007-10-08 18:31:52.402 281 18234.56 18.27 52727.50 88888.00 2007-10-08 18:31:52.902 281 18234.59 18.26 52727.56 88888.00 2007-10-08 18:31:53.402 281 18234.55 18.31 52727.53 88888.00 2007-10-08 18:31:53.902 281 18234.55 18.27 52727.48 88888.00 2007-10-08 18:31:54.402 281 18234.62 18.29 52727.54 88888.00 2007-10-08 18:31:54.902 281 18234.43 18.36 52727.56 88888.00 2007-10-08 18:31:55.402 281 18234.41 18.46 52727.50 88888.00 2007-10-08 18:31:55.902 281 18234.40 18.47 52727.60 88888.00 2007-10-08 18:31:56.402 281 18234.43 18.46 52727.58 88888.00 2007-10-08 18:31:56.902 281 18234.56 18.41 52727.48 88888.00 2007-10-08 18:31:57.402 281 18234.37 18.36 52727.47 88888.00 2007-10-08 18:31:57.902 281 18234.21 18.36 52727.44 88888.00 2007-10-08 18:31:58.402 281 18234.30 18.43 52727.36 88888.00 2007-10-08 18:31:58.902 281 18234.31 18.51 52727.38 88888.00 2007-10-08 18:31:59.402 281 18234.26 18.48 52727.44 88888.00 2007-10-08 18:31:59.902 281 18234.23 18.52 52727.57 88888.00 2007-10-08 18:32:00.402 281 18234.26 18.44 52727.56 88888.00 2007-10-08 18:32:00.902 281 18234.41 18.44 52727.55 88888.00 2007-10-08 18:32:01.402 281 18234.40 18.40 52727.65 88888.00 2007-10-08 18:32:01.902 281 18234.36 18.34 52727.69 88888.00 2007-10-08 18:32:02.402 281 18234.12 18.28 52727.72 88888.00 2007-10-08 18:32:02.902 281 18234.12 18.38 52727.62 88888.00 2007-10-08 18:32:03.402 281 18234.06 18.35 52727.56 88888.00 2007-10-08 18:32:03.902 281 18234.05 18.28 52727.48 88888.00 2007-10-08 18:32:04.402 281 18234.10 17.94 52727.55 88888.00 2007-10-08 18:32:04.902 281 18234.08 17.85 52727.61 88888.00 2007-10-08 18:32:05.402 281 18234.06 17.81 52727.59 88888.00 2007-10-08 18:32:05.902 281 18234.15 17.84 52727.46 88888.00 2007-10-08 18:32:06.402 281 18234.09 17.84 52727.53 88888.00 2007-10-08 18:32:06.902 281 18233.99 17.76 52727.35 88888.00 2007-10-08 18:32:07.402 281 18233.98 17.76 52727.35 88888.00 2007-10-08 18:32:07.902 281 18234.06 17.72 52727.30 88888.00 2007-10-08 18:32:08.402 281 18234.02 17.70 52727.31 88888.00 2007-10-08 18:32:08.902 281 18233.89 17.60 52727.35 88888.00 2007-10-08 18:32:09.402 281 18233.82 17.55 52727.43 88888.00 2007-10-08 18:32:09.902 281 18233.84 17.57 52727.40 88888.00 2007-10-08 18:32:10.402 281 18233.87 17.70 52727.36 88888.00 2007-10-08 18:32:10.902 281 18233.87 17.72 52727.31 88888.00 2007-10-08 18:32:11.402 281 18233.93 17.68 52727.23 88888.00 2007-10-08 18:32:11.902 281 18233.82 17.65 52727.23 88888.00 2007-10-08 18:32:12.402 281 18233.84 17.64 52727.24 88888.00 2007-10-08 18:32:12.902 281 18233.84 17.58 52727.24 88888.00 2007-10-08 18:32:13.402 281 18233.79 17.64 52727.27 88888.00 2007-10-08 18:32:13.902 281 18233.94 17.68 52727.22 88888.00 2007-10-08 18:32:14.402 281 18234.06 17.66 52727.19 88888.00 2007-10-08 18:32:14.902 281 18234.05 17.69 52727.27 88888.00 2007-10-08 18:32:15.402 281 18233.98 17.66 52727.26 88888.00 2007-10-08 18:32:15.902 281 18234.05 17.72 52727.32 88888.00 2007-10-08 18:32:16.402 281 18234.14 17.69 52727.27 88888.00 2007-10-08 18:32:16.902 281 18234.17 17.70 52727.33 88888.00 2007-10-08 18:32:17.402 281 18234.15 17.67 52727.31 88888.00 2007-10-08 18:32:17.902 281 18234.20 17.66 52727.22 88888.00 2007-10-08 18:32:18.402 281 18234.29 17.62 52727.26 88888.00 2007-10-08 18:32:18.902 281 18234.11 17.65 52727.31 88888.00 2007-10-08 18:32:19.402 281 18234.00 17.61 52727.31 88888.00 2007-10-08 18:32:19.902 281 18234.02 17.56 52727.35 88888.00 2007-10-08 18:32:20.402 281 18233.99 17.47 52727.33 88888.00 2007-10-08 18:32:20.902 281 18234.04 17.54 52727.43 88888.00 2007-10-08 18:32:21.402 281 18233.88 17.62 52727.52 88888.00 2007-10-08 18:32:21.902 281 18233.83 17.64 52727.48 88888.00 2007-10-08 18:32:22.402 281 18233.82 17.68 52727.37 88888.00 2007-10-08 18:32:22.902 281 18233.84 17.72 52727.35 88888.00 2007-10-08 18:32:23.402 281 18233.93 17.68 52727.38 88888.00 2007-10-08 18:32:23.902 281 18233.96 17.63 52727.37 88888.00 2007-10-08 18:32:24.402 281 18233.96 17.55 52727.37 88888.00 2007-10-08 18:32:24.902 281 18233.90 17.53 52727.31 88888.00 2007-10-08 18:32:25.402 281 18233.78 17.56 52727.27 88888.00 2007-10-08 18:32:25.902 281 18233.83 17.58 52727.38 88888.00 2007-10-08 18:32:26.402 281 18233.82 17.59 52727.41 88888.00 2007-10-08 18:32:26.902 281 18233.88 17.65 52727.36 88888.00 2007-10-08 18:32:27.402 281 18233.91 17.71 52727.38 88888.00 2007-10-08 18:32:27.902 281 18234.00 17.67 52727.36 88888.00 2007-10-08 18:32:28.402 281 18233.93 17.73 52727.37 88888.00 2007-10-08 18:32:28.902 281 18233.95 17.72 52727.34 88888.00 2007-10-08 18:32:29.402 281 18234.07 17.67 52727.32 88888.00 2007-10-08 18:32:29.902 281 18234.15 17.72 52727.33 88888.00 2007-10-08 18:32:30.402 281 18234.09 17.80 52727.27 88888.00 2007-10-08 18:32:30.902 281 18233.99 17.79 52727.23 88888.00 2007-10-08 18:32:31.402 281 18233.98 17.74 52727.21 88888.00 2007-10-08 18:32:31.902 281 18233.98 17.65 52727.27 88888.00 2007-10-08 18:32:32.402 281 18233.91 17.62 52727.32 88888.00 2007-10-08 18:32:32.902 281 18233.96 17.63 52727.29 88888.00 2007-10-08 18:32:33.402 281 18233.91 17.62 52727.20 88888.00 2007-10-08 18:32:33.902 281 18234.00 17.62 52727.15 88888.00 2007-10-08 18:32:34.402 281 18234.04 17.66 52727.21 88888.00 2007-10-08 18:32:34.902 281 18233.97 17.68 52727.33 88888.00 2007-10-08 18:32:35.402 281 18233.98 17.77 52727.42 88888.00 2007-10-08 18:32:35.902 281 18233.96 17.75 52727.45 88888.00 2007-10-08 18:32:36.402 281 18233.98 17.79 52727.47 88888.00 2007-10-08 18:32:36.902 281 18234.11 17.67 52727.37 88888.00 2007-10-08 18:32:37.402 281 18234.10 17.72 52727.36 88888.00 2007-10-08 18:32:37.902 281 18234.08 17.73 52727.36 88888.00 2007-10-08 18:32:38.402 281 18234.21 17.74 52727.38 88888.00 2007-10-08 18:32:38.902 281 18234.22 17.71 52727.45 88888.00 2007-10-08 18:32:39.402 281 18234.23 17.75 52727.44 88888.00 2007-10-08 18:32:39.902 281 18234.20 17.75 52727.46 88888.00 2007-10-08 18:32:40.402 281 18234.23 17.72 52727.45 88888.00 2007-10-08 18:32:40.902 281 18234.21 17.69 52727.38 88888.00 2007-10-08 18:32:41.402 281 18234.16 17.66 52727.38 88888.00 2007-10-08 18:32:41.902 281 18234.32 17.76 52727.44 88888.00 2007-10-08 18:32:42.402 281 18234.37 17.69 52727.44 88888.00 2007-10-08 18:32:42.902 281 18234.29 17.67 52727.49 88888.00 2007-10-08 18:32:43.402 281 18234.31 17.78 52727.55 88888.00 2007-10-08 18:32:43.902 281 18234.31 17.84 52727.53 88888.00 2007-10-08 18:32:44.402 281 18234.31 17.81 52727.50 88888.00 2007-10-08 18:32:44.902 281 18234.34 17.82 52727.53 88888.00 2007-10-08 18:32:45.402 281 18234.39 17.77 52727.53 88888.00 2007-10-08 18:32:45.902 281 18234.32 17.86 52727.53 88888.00 2007-10-08 18:32:46.402 281 18234.32 18.02 52727.54 88888.00 2007-10-08 18:32:46.902 281 18234.40 18.01 52727.47 88888.00 2007-10-08 18:32:47.402 281 18234.19 18.00 52727.50 88888.00 2007-10-08 18:32:47.902 281 18234.21 17.90 52727.61 88888.00 2007-10-08 18:32:48.402 281 18234.28 17.97 52727.66 88888.00 2007-10-08 18:32:48.902 281 18234.29 18.05 52727.56 88888.00 2007-10-08 18:32:49.402 281 18234.47 17.98 52727.46 88888.00 2007-10-08 18:32:49.902 281 18234.41 17.98 52727.54 88888.00 2007-10-08 18:32:50.402 281 18234.34 17.94 52727.53 88888.00 2007-10-08 18:32:50.902 281 18234.34 17.99 52727.57 88888.00 2007-10-08 18:32:51.402 281 18234.10 17.97 52727.66 88888.00 2007-10-08 18:32:51.902 281 18234.22 17.89 52727.48 88888.00 2007-10-08 18:32:52.402 281 18234.26 17.89 52727.43 88888.00 2007-10-08 18:32:52.902 281 18234.25 17.94 52727.61 88888.00 2007-10-08 18:32:53.402 281 18234.23 17.98 52727.65 88888.00 2007-10-08 18:32:53.902 281 18234.26 17.92 52727.60 88888.00 2007-10-08 18:32:54.402 281 18234.22 17.81 52727.62 88888.00 2007-10-08 18:32:54.902 281 18234.32 17.87 52727.57 88888.00 2007-10-08 18:32:55.402 281 18234.37 17.90 52727.52 88888.00 2007-10-08 18:32:55.902 281 18234.28 17.81 52727.54 88888.00 2007-10-08 18:32:56.402 281 18234.22 17.73 52727.61 88888.00 2007-10-08 18:32:56.902 281 18234.17 17.73 52727.56 88888.00 2007-10-08 18:32:57.402 281 18234.23 17.77 52727.50 88888.00 2007-10-08 18:32:57.902 281 18234.18 17.74 52727.52 88888.00 2007-10-08 18:32:58.402 281 18234.14 17.63 52727.62 88888.00 2007-10-08 18:32:58.902 281 18234.01 17.54 52727.67 88888.00 2007-10-08 18:32:59.402 281 18234.07 17.55 52727.68 88888.00 2007-10-08 18:32:59.902 281 18234.11 17.57 52727.54 88888.00 2007-10-08 18:33:00.402 281 18234.06 17.60 52727.58 88888.00 2007-10-08 18:33:00.902 281 18234.04 17.59 52727.55 88888.00 2007-10-08 18:33:01.402 281 18234.00 17.48 52727.58 88888.00 2007-10-08 18:33:01.902 281 18233.93 17.49 52727.55 88888.00 2007-10-08 18:33:02.402 281 18233.79 17.53 52727.48 88888.00 2007-10-08 18:33:02.902 281 18233.86 17.48 52727.45 88888.00 2007-10-08 18:33:03.402 281 18233.69 17.36 52727.45 88888.00 2007-10-08 18:33:03.902 281 18233.52 17.38 52727.54 88888.00 2007-10-08 18:33:04.402 281 18233.72 17.45 52727.55 88888.00 2007-10-08 18:33:04.902 281 18233.87 17.51 52727.62 88888.00 2007-10-08 18:33:05.402 281 18233.86 17.48 52727.58 88888.00 2007-10-08 18:33:05.902 281 18233.87 17.44 52727.55 88888.00 2007-10-08 18:33:06.402 281 18233.80 17.47 52727.43 88888.00 2007-10-08 18:33:06.902 281 18233.83 17.38 52727.38 88888.00 2007-10-08 18:33:07.402 281 18233.80 17.31 52727.42 88888.00 2007-10-08 18:33:07.902 281 18233.71 17.28 52727.41 88888.00 2007-10-08 18:33:08.402 281 18233.71 17.33 52727.37 88888.00 2007-10-08 18:33:08.902 281 18233.67 17.38 52727.33 88888.00 2007-10-08 18:33:09.402 281 18233.56 17.40 52727.30 88888.00 2007-10-08 18:33:09.902 281 18233.42 17.33 52727.34 88888.00 2007-10-08 18:33:10.402 281 18233.60 17.28 52727.36 88888.00 2007-10-08 18:33:10.902 281 18233.73 17.24 52727.30 88888.00 2007-10-08 18:33:11.402 281 18233.72 17.23 52727.30 88888.00 2007-10-08 18:33:11.902 281 18233.72 17.24 52727.36 88888.00 2007-10-08 18:33:12.402 281 18233.67 17.29 52727.27 88888.00 2007-10-08 18:33:12.902 281 18233.65 17.32 52727.22 88888.00 2007-10-08 18:33:13.402 281 18233.75 17.39 52727.33 88888.00 2007-10-08 18:33:13.902 281 18233.73 17.36 52727.41 88888.00 2007-10-08 18:33:14.402 281 18233.69 17.35 52727.48 88888.00 2007-10-08 18:33:14.902 281 18233.69 17.44 52727.47 88888.00 2007-10-08 18:33:15.402 281 18233.78 17.49 52727.45 88888.00 2007-10-08 18:33:15.902 281 18233.89 17.57 52727.44 88888.00 2007-10-08 18:33:16.402 281 18233.84 17.59 52727.44 88888.00 2007-10-08 18:33:16.902 281 18233.56 17.65 52727.44 88888.00 2007-10-08 18:33:17.402 281 18233.64 17.61 52727.37 88888.00 2007-10-08 18:33:17.902 281 18233.68 17.63 52727.27 88888.00 2007-10-08 18:33:18.402 281 18233.78 17.69 52727.23 88888.00 2007-10-08 18:33:18.902 281 18233.89 17.69 52727.32 88888.00 2007-10-08 18:33:19.402 281 18233.80 17.69 52727.34 88888.00 2007-10-08 18:33:19.902 281 18233.65 17.67 52727.42 88888.00 2007-10-08 18:33:20.402 281 18233.28 17.74 52727.34 88888.00 2007-10-08 18:33:20.902 281 18233.41 17.73 52727.24 88888.00 2007-10-08 18:33:21.402 281 18233.73 17.69 52727.26 88888.00 2007-10-08 18:33:21.902 281 18233.93 17.80 52727.27 88888.00 2007-10-08 18:33:22.402 281 18233.86 17.82 52727.34 88888.00 2007-10-08 18:33:22.902 281 18233.89 17.85 52727.36 88888.00 2007-10-08 18:33:23.402 281 18234.06 17.75 52727.31 88888.00 2007-10-08 18:33:23.902 281 18234.00 17.73 52727.27 88888.00 2007-10-08 18:33:24.402 281 18234.01 17.73 52727.38 88888.00 2007-10-08 18:33:24.902 281 18234.01 17.70 52727.45 88888.00 2007-10-08 18:33:25.402 281 18234.20 17.68 52727.49 88888.00 2007-10-08 18:33:25.902 281 18234.25 17.70 52727.52 88888.00 2007-10-08 18:33:26.402 281 18234.15 17.69 52727.46 88888.00 2007-10-08 18:33:26.902 281 18233.97 17.72 52727.50 88888.00 2007-10-08 18:33:27.402 281 18233.98 17.71 52727.47 88888.00 2007-10-08 18:33:27.902 281 18233.99 17.81 52727.41 88888.00 2007-10-08 18:33:28.402 281 18233.79 17.76 52727.44 88888.00 2007-10-08 18:33:28.902 281 18233.80 17.64 52727.42 88888.00 2007-10-08 18:33:29.402 281 18233.89 17.71 52727.47 88888.00 2007-10-08 18:33:29.902 281 18233.97 17.86 52727.60 88888.00 2007-10-08 18:33:30.402 281 18233.88 17.91 52727.55 88888.00 2007-10-08 18:33:30.902 281 18233.55 17.87 52727.47 88888.00 2007-10-08 18:33:31.402 281 18233.53 17.84 52727.38 88888.00 2007-10-08 18:33:31.902 281 18233.57 17.82 52727.26 88888.00 2007-10-08 18:33:32.402 281 18233.43 17.84 52727.22 88888.00 2007-10-08 18:33:32.902 281 18233.30 17.81 52727.35 88888.00 2007-10-08 18:33:33.402 281 18233.54 17.89 52727.26 88888.00 2007-10-08 18:33:33.902 281 18233.49 17.87 52727.30 88888.00 2007-10-08 18:33:34.402 281 18233.60 17.93 52727.38 88888.00 2007-10-08 18:33:34.902 281 18233.76 17.95 52727.36 88888.00 2007-10-08 18:33:35.402 281 18233.79 17.92 52727.47 88888.00 2007-10-08 18:33:35.902 281 18233.83 17.95 52727.49 88888.00 2007-10-08 18:33:36.402 281 18233.61 17.93 52727.46 88888.00 2007-10-08 18:33:36.902 281 18233.61 17.99 52727.40 88888.00 2007-10-08 18:33:37.402 281 18233.61 18.02 52727.43 88888.00 2007-10-08 18:33:37.902 281 18233.67 17.94 52727.47 88888.00 2007-10-08 18:33:38.402 281 18233.61 17.91 52727.55 88888.00 2007-10-08 18:33:38.902 281 18233.57 17.93 52727.47 88888.00 2007-10-08 18:33:39.402 281 18233.45 17.95 52727.42 88888.00 2007-10-08 18:33:39.902 281 18233.45 17.99 52727.52 88888.00 2007-10-08 18:33:40.402 281 18233.64 17.94 52727.45 88888.00 2007-10-08 18:33:40.902 281 18233.65 17.86 52727.49 88888.00 2007-10-08 18:33:41.402 281 18233.62 17.89 52727.61 88888.00 2007-10-08 18:33:41.902 281 18233.56 17.86 52727.59 88888.00 2007-10-08 18:33:42.402 281 18233.54 17.85 52727.49 88888.00 2007-10-08 18:33:42.902 281 18233.79 17.81 52727.43 88888.00 2007-10-08 18:33:43.402 281 18233.74 17.82 52727.47 88888.00 2007-10-08 18:33:43.902 281 18233.65 17.96 52727.54 88888.00 2007-10-08 18:33:44.402 281 18233.58 18.01 52727.56 88888.00 2007-10-08 18:33:44.902 281 18233.55 17.97 52727.56 88888.00 2007-10-08 18:33:45.402 281 18233.50 17.93 52727.53 88888.00 2007-10-08 18:33:45.902 281 18233.56 17.81 52727.42 88888.00 2007-10-08 18:33:46.402 281 18233.61 17.79 52727.44 88888.00 2007-10-08 18:33:46.902 281 18233.52 17.78 52727.45 88888.00 2007-10-08 18:33:47.402 281 18233.49 17.77 52727.46 88888.00 2007-10-08 18:33:47.902 281 18233.54 17.76 52727.38 88888.00 2007-10-08 18:33:48.402 281 18233.57 17.78 52727.49 88888.00 2007-10-08 18:33:48.902 281 18233.56 17.77 52727.60 88888.00 2007-10-08 18:33:49.402 281 18233.58 17.71 52727.49 88888.00 2007-10-08 18:33:49.902 281 18233.60 17.78 52727.48 88888.00 2007-10-08 18:33:50.402 281 18233.62 17.74 52727.44 88888.00 2007-10-08 18:33:50.902 281 18233.58 17.76 52727.36 88888.00 2007-10-08 18:33:51.402 281 18233.65 17.77 52727.48 88888.00 2007-10-08 18:33:51.902 281 18233.72 17.77 52727.37 88888.00 2007-10-08 18:33:52.402 281 18233.75 17.73 52727.37 88888.00 2007-10-08 18:33:52.902 281 18233.80 17.66 52727.40 88888.00 2007-10-08 18:33:53.402 281 18233.77 17.58 52727.45 88888.00 2007-10-08 18:33:53.902 281 18233.71 17.66 52727.45 88888.00 2007-10-08 18:33:54.402 281 18233.63 17.66 52727.42 88888.00 2007-10-08 18:33:54.902 281 18233.73 17.66 52727.44 88888.00 2007-10-08 18:33:55.402 281 18233.74 17.66 52727.50 88888.00 2007-10-08 18:33:55.902 281 18233.79 17.65 52727.55 88888.00 2007-10-08 18:33:56.402 281 18233.71 17.69 52727.60 88888.00 2007-10-08 18:33:56.902 281 18233.71 17.67 52727.59 88888.00 2007-10-08 18:33:57.402 281 18233.68 17.67 52727.50 88888.00 2007-10-08 18:33:57.902 281 18233.73 17.66 52727.46 88888.00 2007-10-08 18:33:58.402 281 18233.64 17.64 52727.46 88888.00 2007-10-08 18:33:58.902 281 18233.71 17.60 52727.50 88888.00 2007-10-08 18:33:59.402 281 18233.66 17.61 52727.48 88888.00 2007-10-08 18:33:59.902 281 18233.71 17.64 52727.47 88888.00 2007-10-08 18:34:00.402 281 18233.87 17.57 52727.48 88888.00 2007-10-08 18:34:00.902 281 18233.77 17.56 52727.47 88888.00 2007-10-08 18:34:01.402 281 18233.61 17.44 52727.45 88888.00 2007-10-08 18:34:01.902 281 18233.58 17.54 52727.47 88888.00 2007-10-08 18:34:02.402 281 18233.57 17.57 52727.42 88888.00 2007-10-08 18:34:02.902 281 18233.51 17.62 52727.34 88888.00 2007-10-08 18:34:03.402 281 18233.61 17.66 52727.36 88888.00 2007-10-08 18:34:03.902 281 18233.77 17.67 52727.53 88888.00 2007-10-08 18:34:04.402 281 18233.90 17.64 52727.49 88888.00 2007-10-08 18:34:04.902 281 18233.96 17.67 52727.50 88888.00 2007-10-08 18:34:05.402 281 18233.79 17.74 52727.56 88888.00 2007-10-08 18:34:05.902 281 18233.80 17.77 52727.48 88888.00 2007-10-08 18:34:06.402 281 18233.75 17.76 52727.47 88888.00 2007-10-08 18:34:06.902 281 18233.72 17.75 52727.42 88888.00 2007-10-08 18:34:07.402 281 18233.75 17.81 52727.40 88888.00 2007-10-08 18:34:07.902 281 18233.89 17.90 52727.33 88888.00 2007-10-08 18:34:08.402 281 18233.90 17.82 52727.30 88888.00 2007-10-08 18:34:08.902 281 18233.75 17.78 52727.44 88888.00 2007-10-08 18:34:09.402 281 18233.91 17.84 52727.42 88888.00 2007-10-08 18:34:09.902 281 18233.95 17.81 52727.46 88888.00 2007-10-08 18:34:10.402 281 18233.85 17.80 52727.49 88888.00 2007-10-08 18:34:10.902 281 18233.87 17.77 52727.53 88888.00 2007-10-08 18:34:11.402 281 18233.84 17.65 52727.49 88888.00 2007-10-08 18:34:11.902 281 18234.00 17.68 52727.47 88888.00 2007-10-08 18:34:12.402 281 18233.95 17.75 52727.48 88888.00 2007-10-08 18:34:12.902 281 18233.94 17.77 52727.53 88888.00 2007-10-08 18:34:13.402 281 18233.88 17.87 52727.53 88888.00 2007-10-08 18:34:13.902 281 18233.90 17.79 52727.55 88888.00 2007-10-08 18:34:14.402 281 18233.87 17.86 52727.47 88888.00 2007-10-08 18:34:14.902 281 18233.82 17.90 52727.36 88888.00 2007-10-08 18:34:15.402 281 18233.82 17.90 52727.33 88888.00 2007-10-08 18:34:15.902 281 18233.78 17.94 52727.41 88888.00 2007-10-08 18:34:16.402 281 18233.78 17.93 52727.54 88888.00 2007-10-08 18:34:16.902 281 18233.75 17.85 52727.62 88888.00 2007-10-08 18:34:17.402 281 18233.80 17.81 52727.46 88888.00 2007-10-08 18:34:17.902 281 18233.78 17.78 52727.37 88888.00 2007-10-08 18:34:18.402 281 18233.86 17.73 52727.50 88888.00 2007-10-08 18:34:18.902 281 18233.80 17.77 52727.60 88888.00 2007-10-08 18:34:19.402 281 18233.71 17.82 52727.66 88888.00 2007-10-08 18:34:19.902 281 18233.76 17.75 52727.61 88888.00 2007-10-08 18:34:20.402 281 18233.82 17.71 52727.73 88888.00 2007-10-08 18:34:20.902 281 18233.96 17.77 52727.84 88888.00 2007-10-08 18:34:21.402 281 18233.94 17.70 52727.78 88888.00 2007-10-08 18:34:21.902 281 18233.86 17.61 52727.77 88888.00 2007-10-08 18:34:22.402 281 18233.76 17.68 52727.73 88888.00 2007-10-08 18:34:22.902 281 18233.71 17.63 52727.72 88888.00 2007-10-08 18:34:23.402 281 18233.82 17.64 52727.80 88888.00 2007-10-08 18:34:23.902 281 18233.83 17.68 52727.73 88888.00 2007-10-08 18:34:24.402 281 18233.77 17.60 52727.67 88888.00 2007-10-08 18:34:24.902 281 18233.78 17.59 52727.70 88888.00 2007-10-08 18:34:25.402 281 18233.73 17.70 52727.72 88888.00 2007-10-08 18:34:25.902 281 18233.73 17.66 52727.77 88888.00 2007-10-08 18:34:26.402 281 18233.85 17.62 52727.64 88888.00 2007-10-08 18:34:26.902 281 18233.82 17.71 52727.57 88888.00 2007-10-08 18:34:27.402 281 18233.82 17.75 52727.59 88888.00 2007-10-08 18:34:27.902 281 18233.94 17.75 52727.61 88888.00 2007-10-08 18:34:28.402 281 18233.93 17.69 52727.64 88888.00 2007-10-08 18:34:28.902 281 18233.80 17.69 52727.61 88888.00 2007-10-08 18:34:29.402 281 18233.67 17.70 52727.55 88888.00 2007-10-08 18:34:29.902 281 18233.84 17.68 52727.54 88888.00 2007-10-08 18:34:30.402 281 18234.12 17.69 52727.55 88888.00 2007-10-08 18:34:30.902 281 18233.97 17.72 52727.50 88888.00 2007-10-08 18:34:31.402 281 18233.95 17.75 52727.53 88888.00 2007-10-08 18:34:31.902 281 18233.85 17.72 52727.59 88888.00 2007-10-08 18:34:32.402 281 18233.90 17.68 52727.48 88888.00 2007-10-08 18:34:32.902 281 18233.93 17.64 52727.53 88888.00 2007-10-08 18:34:33.402 281 18233.94 17.64 52727.54 88888.00 2007-10-08 18:34:33.902 281 18233.90 17.61 52727.57 88888.00 2007-10-08 18:34:34.402 281 18233.88 17.68 52727.55 88888.00 2007-10-08 18:34:34.902 281 18233.65 17.75 52727.30 88888.00 2007-10-08 18:34:35.402 281 18233.58 17.76 52727.32 88888.00 2007-10-08 18:34:35.902 281 18233.72 17.77 52727.40 88888.00 2007-10-08 18:34:36.402 281 18233.84 17.76 52727.45 88888.00 2007-10-08 18:34:36.902 281 18233.78 17.69 52727.41 88888.00 2007-10-08 18:34:37.402 281 18233.80 17.69 52727.32 88888.00 2007-10-08 18:34:37.902 281 18233.79 17.73 52727.23 88888.00 2007-10-08 18:34:38.402 281 18233.78 17.86 52727.21 88888.00 2007-10-08 18:34:38.902 281 18233.82 17.86 52727.23 88888.00 2007-10-08 18:34:39.402 281 18233.71 17.86 52727.21 88888.00 2007-10-08 18:34:39.902 281 18233.63 17.88 52727.23 88888.00 2007-10-08 18:34:40.402 281 18233.64 17.88 52727.20 88888.00 2007-10-08 18:34:40.902 281 18233.65 17.89 52727.26 88888.00 2007-10-08 18:34:41.402 281 18233.60 17.85 52727.30 88888.00 2007-10-08 18:34:41.902 281 18233.58 17.90 52727.33 88888.00 2007-10-08 18:34:42.402 281 18233.64 17.89 52727.37 88888.00 2007-10-08 18:34:42.902 281 18233.68 17.87 52727.24 88888.00 2007-10-08 18:34:43.402 281 18233.66 17.80 52727.30 88888.00 2007-10-08 18:34:43.902 281 18233.62 17.85 52727.38 88888.00 2007-10-08 18:34:44.402 281 18233.69 17.96 52727.40 88888.00 2007-10-08 18:34:44.902 281 18233.87 17.98 52727.35 88888.00 2007-10-08 18:34:45.402 281 18233.94 18.05 52727.27 88888.00 2007-10-08 18:34:45.902 281 18233.87 18.10 52727.27 88888.00 2007-10-08 18:34:46.402 281 18233.90 18.03 52727.43 88888.00 2007-10-08 18:34:46.902 281 18233.95 18.06 52727.38 88888.00 2007-10-08 18:34:47.402 281 18233.86 18.07 52727.33 88888.00 2007-10-08 18:34:47.902 281 18233.85 18.19 52727.36 88888.00 2007-10-08 18:34:48.402 281 18233.94 18.12 52727.44 88888.00 2007-10-08 18:34:48.902 281 18233.97 17.92 52727.47 88888.00 2007-10-08 18:34:49.402 281 18233.86 17.99 52727.49 88888.00 2007-10-08 18:34:49.902 281 18233.88 18.04 52727.58 88888.00 2007-10-08 18:34:50.402 281 18233.97 18.13 52727.62 88888.00 2007-10-08 18:34:50.902 281 18233.99 18.06 52727.68 88888.00 2007-10-08 18:34:51.402 281 18233.76 18.01 52727.56 88888.00 2007-10-08 18:34:51.902 281 18233.57 17.94 52727.50 88888.00 2007-10-08 18:34:52.402 281 18233.45 17.89 52727.47 88888.00 2007-10-08 18:34:52.902 281 18233.40 17.82 52727.42 88888.00 2007-10-08 18:34:53.402 281 18233.54 17.69 52727.48 88888.00 2007-10-08 18:34:53.902 281 18233.69 17.78 52727.52 88888.00 2007-10-08 18:34:54.402 281 18233.90 17.89 52727.65 88888.00 2007-10-08 18:34:54.902 281 18233.85 17.89 52727.65 88888.00 2007-10-08 18:34:55.402 281 18233.99 17.85 52727.59 88888.00 2007-10-08 18:34:55.902 281 18233.95 17.84 52727.69 88888.00 2007-10-08 18:34:56.402 281 18233.93 17.78 52727.62 88888.00 2007-10-08 18:34:56.902 281 18233.88 17.75 52727.60 88888.00 2007-10-08 18:34:57.402 281 18233.90 17.76 52727.57 88888.00 2007-10-08 18:34:57.902 281 18233.89 17.77 52727.49 88888.00 2007-10-08 18:34:58.402 281 18233.84 17.72 52727.47 88888.00 2007-10-08 18:34:58.902 281 18233.77 17.67 52727.45 88888.00 2007-10-08 18:34:59.402 281 18233.84 17.69 52727.55 88888.00 2007-10-08 18:34:59.902 281 18233.80 17.63 52727.56 88888.00 2007-10-08 18:35:00.402 281 18233.72 17.60 52727.60 88888.00 2007-10-08 18:35:00.902 281 18233.79 17.63 52727.64 88888.00 2007-10-08 18:35:01.402 281 18233.82 17.63 52727.59 88888.00 2007-10-08 18:35:01.902 281 18233.80 17.60 52727.58 88888.00 2007-10-08 18:35:02.402 281 18233.65 17.58 52727.49 88888.00 2007-10-08 18:35:02.902 281 18233.68 17.56 52727.55 88888.00 2007-10-08 18:35:03.402 281 18233.63 17.55 52727.55 88888.00 2007-10-08 18:35:03.902 281 18233.60 17.59 52727.56 88888.00 2007-10-08 18:35:04.402 281 18233.63 17.62 52727.66 88888.00 2007-10-08 18:35:04.902 281 18233.57 17.61 52727.65 88888.00 2007-10-08 18:35:05.402 281 18233.54 17.65 52727.69 88888.00 2007-10-08 18:35:05.902 281 18233.53 17.65 52727.75 88888.00 2007-10-08 18:35:06.402 281 18233.60 17.68 52727.75 88888.00 2007-10-08 18:35:06.902 281 18233.56 17.76 52727.64 88888.00 2007-10-08 18:35:07.402 281 18233.45 17.79 52727.61 88888.00 2007-10-08 18:35:07.902 281 18233.53 17.69 52727.58 88888.00 2007-10-08 18:35:08.402 281 18233.50 17.59 52727.57 88888.00 2007-10-08 18:35:08.902 281 18233.33 17.59 52727.57 88888.00 2007-10-08 18:35:09.402 281 18233.50 17.63 52727.60 88888.00 2007-10-08 18:35:09.902 281 18233.51 17.56 52727.65 88888.00 2007-10-08 18:35:10.402 281 18233.53 17.44 52727.66 88888.00 2007-10-08 18:35:10.902 281 18233.52 17.48 52727.65 88888.00 2007-10-08 18:35:11.402 281 18233.47 17.53 52727.70 88888.00 2007-10-08 18:35:11.902 281 18233.49 17.56 52727.67 88888.00 2007-10-08 18:35:12.402 281 18233.58 17.62 52727.70 88888.00 2007-10-08 18:35:12.902 281 18233.55 17.68 52727.62 88888.00 2007-10-08 18:35:13.402 281 18233.56 17.69 52727.56 88888.00 2007-10-08 18:35:13.902 281 18233.74 17.66 52727.54 88888.00 2007-10-08 18:35:14.402 281 18233.79 17.72 52727.57 88888.00 2007-10-08 18:35:14.902 281 18233.69 17.71 52727.53 88888.00 2007-10-08 18:35:15.402 281 18233.50 17.67 52727.48 88888.00 2007-10-08 18:35:15.902 281 18233.41 17.71 52727.43 88888.00 2007-10-08 18:35:16.402 281 18233.55 17.74 52727.34 88888.00 2007-10-08 18:35:16.902 281 18233.74 17.82 52727.42 88888.00 2007-10-08 18:35:17.402 281 18233.72 17.94 52727.53 88888.00 2007-10-08 18:35:17.902 281 18233.72 17.94 52727.69 88888.00 2007-10-08 18:35:18.402 281 18233.75 17.95 52727.68 88888.00 2007-10-08 18:35:18.902 281 18233.80 17.90 52727.61 88888.00 2007-10-08 18:35:19.402 281 18233.86 17.95 52727.56 88888.00 2007-10-08 18:35:19.902 281 18233.87 18.04 52727.60 88888.00 2007-10-08 18:35:20.402 281 18233.80 17.91 52727.59 88888.00 2007-10-08 18:35:20.902 281 18233.72 17.88 52727.65 88888.00 2007-10-08 18:35:21.402 281 18233.79 17.99 52727.69 88888.00 2007-10-08 18:35:21.902 281 18233.74 18.01 52727.69 88888.00 2007-10-08 18:35:22.402 281 18233.71 17.96 52727.64 88888.00 2007-10-08 18:35:22.902 281 18233.66 17.95 52727.65 88888.00 2007-10-08 18:35:23.402 281 18233.72 17.92 52727.79 88888.00 2007-10-08 18:35:23.902 281 18233.75 17.85 52727.69 88888.00 2007-10-08 18:35:24.402 281 18233.72 17.87 52727.76 88888.00 2007-10-08 18:35:24.902 281 18233.73 17.92 52727.67 88888.00 2007-10-08 18:35:25.402 281 18233.79 17.96 52727.56 88888.00 2007-10-08 18:35:25.902 281 18233.93 17.95 52727.57 88888.00 2007-10-08 18:35:26.399 281 18234.01 17.97 52727.53 88888.00 2007-10-08 18:35:26.909 281 18234.07 18.02 52727.59 88888.00 2007-10-08 18:35:27.409 281 18234.06 17.96 52727.67 88888.00 2007-10-08 18:35:27.909 281 18233.93 18.01 52727.58 88888.00 2007-10-08 18:35:28.409 281 18233.90 18.02 52727.54 88888.00 2007-10-08 18:35:28.909 281 18233.83 18.01 52727.52 88888.00 2007-10-08 18:35:29.409 281 18233.79 18.06 52727.60 88888.00 2007-10-08 18:35:29.909 281 18233.82 18.11 52727.60 88888.00 2007-10-08 18:35:30.409 281 18233.88 18.08 52727.55 88888.00 2007-10-08 18:35:30.909 281 18233.86 17.98 52727.60 88888.00 2007-10-08 18:35:31.409 281 18233.89 17.92 52727.59 88888.00 2007-10-08 18:35:31.909 281 18233.89 17.96 52727.58 88888.00 2007-10-08 18:35:32.409 281 18233.78 18.06 52727.60 88888.00 2007-10-08 18:35:32.909 281 18233.69 18.03 52727.52 88888.00 2007-10-08 18:35:33.409 281 18233.80 17.98 52727.48 88888.00 2007-10-08 18:35:33.909 281 18233.91 17.92 52727.47 88888.00 2007-10-08 18:35:34.409 281 18233.80 18.00 52727.36 88888.00 2007-10-08 18:35:34.909 281 18233.71 17.96 52727.38 88888.00 2007-10-08 18:35:35.409 281 18233.71 17.91 52727.47 88888.00 2007-10-08 18:35:35.909 281 18233.79 17.91 52727.47 88888.00 2007-10-08 18:35:36.409 281 18233.69 17.92 52727.47 88888.00 2007-10-08 18:35:36.909 281 18233.53 17.88 52727.50 88888.00 2007-10-08 18:35:37.409 281 18233.57 17.88 52727.65 88888.00 2007-10-08 18:35:37.909 281 18233.67 17.91 52727.68 88888.00 2007-10-08 18:35:38.409 281 18233.76 18.05 52727.61 88888.00 2007-10-08 18:35:38.909 281 18233.83 18.04 52727.60 88888.00 2007-10-08 18:35:39.409 281 18233.73 17.99 52727.61 88888.00 2007-10-08 18:35:39.909 281 18233.74 17.98 52727.70 88888.00 2007-10-08 18:35:40.409 281 18233.66 18.00 52727.71 88888.00 2007-10-08 18:35:40.909 281 18233.71 17.97 52727.64 88888.00 2007-10-08 18:35:41.409 281 18233.74 18.00 52727.64 88888.00 2007-10-08 18:35:41.909 281 18233.79 18.04 52727.66 88888.00 2007-10-08 18:35:42.409 281 18233.72 18.09 52727.73 88888.00 2007-10-08 18:35:42.909 281 18233.72 18.08 52727.65 88888.00 2007-10-08 18:35:43.409 281 18233.64 18.04 52727.69 88888.00 2007-10-08 18:35:43.909 281 18233.54 18.02 52727.75 88888.00 2007-10-08 18:35:44.409 281 18233.57 18.00 52727.75 88888.00 2007-10-08 18:35:44.909 281 18233.55 17.95 52727.57 88888.00 2007-10-08 18:35:45.409 281 18233.63 18.02 52727.52 88888.00 2007-10-08 18:35:45.909 281 18233.63 18.11 52727.38 88888.00 2007-10-08 18:35:46.409 281 18233.61 18.10 52727.40 88888.00 2007-10-08 18:35:46.909 281 18233.66 18.06 52727.43 88888.00 2007-10-08 18:35:47.409 281 18233.72 18.05 52727.54 88888.00 2007-10-08 18:35:47.909 281 18233.79 18.09 52727.59 88888.00 2007-10-08 18:35:48.409 281 18233.63 18.13 52727.66 88888.00 2007-10-08 18:35:48.909 281 18233.71 18.10 52727.68 88888.00 2007-10-08 18:35:49.409 281 18233.57 17.94 52727.67 88888.00 2007-10-08 18:35:49.909 281 18233.55 17.87 52727.71 88888.00 2007-10-08 18:35:50.409 281 18233.61 17.84 52727.79 88888.00 2007-10-08 18:35:50.909 281 18233.56 17.92 52727.73 88888.00 2007-10-08 18:35:51.409 281 18233.39 17.97 52727.73 88888.00 2007-10-08 18:35:51.909 281 18233.55 17.98 52727.80 88888.00 2007-10-08 18:35:52.409 281 18233.63 17.95 52727.70 88888.00 2007-10-08 18:35:52.909 281 18233.39 17.90 52727.65 88888.00 2007-10-08 18:35:53.409 281 18233.38 18.07 52727.64 88888.00 2007-10-08 18:35:53.909 281 18233.63 18.19 52727.65 88888.00 2007-10-08 18:35:54.409 281 18233.73 18.20 52727.61 88888.00 2007-10-08 18:35:54.909 281 18233.68 18.14 52727.56 88888.00 2007-10-08 18:35:55.409 281 18233.57 18.08 52727.47 88888.00 2007-10-08 18:35:55.909 281 18233.61 18.05 52727.50 88888.00 2007-10-08 18:35:56.409 281 18233.66 18.03 52727.57 88888.00 2007-10-08 18:35:56.909 281 18233.74 18.03 52727.56 88888.00 2007-10-08 18:35:57.409 281 18233.69 18.05 52727.47 88888.00 2007-10-08 18:35:57.909 281 18233.87 18.07 52727.38 88888.00 2007-10-08 18:35:58.409 281 18233.91 18.10 52727.46 88888.00 2007-10-08 18:35:58.909 281 18233.94 18.10 52727.48 88888.00 2007-10-08 18:35:59.409 281 18233.99 18.10 52727.43 88888.00 2007-10-08 18:35:59.909 281 18233.99 18.09 52727.49 88888.00 2007-10-08 18:36:00.409 281 18234.04 18.11 52727.40 88888.00 2007-10-08 18:36:00.909 281 18234.00 18.10 52727.36 88888.00 2007-10-08 18:36:01.409 281 18234.10 18.07 52727.37 88888.00 2007-10-08 18:36:01.909 281 18234.10 18.07 52727.36 88888.00 2007-10-08 18:36:02.409 281 18234.09 18.18 52727.34 88888.00 2007-10-08 18:36:02.909 281 18234.12 18.07 52727.36 88888.00 2007-10-08 18:36:03.409 281 18234.16 18.00 52727.37 88888.00 2007-10-08 18:36:03.909 281 18234.09 18.01 52727.38 88888.00 2007-10-08 18:36:04.409 281 18234.07 18.03 52727.44 88888.00 2007-10-08 18:36:04.909 281 18234.09 18.04 52727.47 88888.00 2007-10-08 18:36:05.409 281 18234.11 18.07 52727.49 88888.00 2007-10-08 18:36:05.909 281 18234.14 18.12 52727.53 88888.00 2007-10-08 18:36:06.409 281 18234.28 18.10 52727.41 88888.00 2007-10-08 18:36:06.909 281 18234.32 18.07 52727.43 88888.00 2007-10-08 18:36:07.409 281 18234.02 18.22 52727.38 88888.00 2007-10-08 18:36:07.909 281 18234.17 18.27 52727.30 88888.00 2007-10-08 18:36:08.409 281 18234.25 18.25 52727.33 88888.00 2007-10-08 18:36:08.909 281 18234.26 18.18 52727.33 88888.00 2007-10-08 18:36:09.409 281 18234.19 18.19 52727.34 88888.00 2007-10-08 18:36:09.909 281 18234.21 18.12 52727.21 88888.00 2007-10-08 18:36:10.409 281 18234.25 18.11 52727.19 88888.00 2007-10-08 18:36:10.909 281 18234.29 18.06 52727.20 88888.00 2007-10-08 18:36:11.409 281 18234.16 18.04 52727.22 88888.00 2007-10-08 18:36:11.909 281 18234.12 18.08 52727.25 88888.00 2007-10-08 18:36:12.409 281 18234.08 18.14 52727.21 88888.00 2007-10-08 18:36:12.909 281 18234.19 18.18 52727.26 88888.00 2007-10-08 18:36:13.409 281 18234.41 18.09 52727.24 88888.00 2007-10-08 18:36:13.909 281 18234.44 18.10 52727.14 88888.00 2007-10-08 18:36:14.409 281 18234.31 18.07 52727.19 88888.00 2007-10-08 18:36:14.909 281 18234.32 18.09 52727.21 88888.00 2007-10-08 18:36:15.409 281 18234.45 18.06 52727.26 88888.00 2007-10-08 18:36:15.909 281 18234.51 18.09 52727.27 88888.00 2007-10-08 18:36:16.409 281 18234.40 18.15 52727.20 88888.00 2007-10-08 18:36:16.909 281 18234.38 18.15 52727.22 88888.00 2007-10-08 18:36:17.409 281 18234.42 18.15 52727.23 88888.00 2007-10-08 18:36:17.909 281 18234.37 18.19 52727.24 88888.00 2007-10-08 18:36:18.409 281 18234.23 18.19 52727.19 88888.00 2007-10-08 18:36:18.909 281 18234.20 18.18 52727.10 88888.00 2007-10-08 18:36:19.409 281 18234.15 18.22 52727.04 88888.00 2007-10-08 18:36:19.909 281 18234.28 18.34 52727.13 88888.00 2007-10-08 18:36:20.409 281 18234.36 18.36 52727.26 88888.00 2007-10-08 18:36:20.909 281 18234.27 18.34 52727.36 88888.00 2007-10-08 18:36:21.409 281 18234.25 18.30 52727.25 88888.00 2007-10-08 18:36:21.909 281 18234.30 18.29 52727.21 88888.00 2007-10-08 18:36:22.409 281 18234.31 18.32 52727.19 88888.00 2007-10-08 18:36:22.909 281 18234.12 18.38 52727.21 88888.00 2007-10-08 18:36:23.409 281 18234.07 18.41 52727.27 88888.00 2007-10-08 18:36:23.909 281 18234.09 18.39 52727.30 88888.00 2007-10-08 18:36:24.409 281 18234.09 18.32 52727.41 88888.00 2007-10-08 18:36:24.909 281 18234.11 18.42 52727.33 88888.00 2007-10-08 18:36:25.409 281 18234.07 18.43 52727.19 88888.00 2007-10-08 18:36:25.909 281 18234.09 18.32 52727.26 88888.00 2007-10-08 18:36:26.409 281 18234.08 18.28 52727.25 88888.00 2007-10-08 18:36:26.909 281 18233.97 18.34 52727.32 88888.00 2007-10-08 18:36:27.409 281 18233.97 18.29 52727.33 88888.00 2007-10-08 18:36:27.909 281 18233.91 18.30 52727.31 88888.00 2007-10-08 18:36:28.409 281 18233.95 18.42 52727.30 88888.00 2007-10-08 18:36:28.909 281 18233.98 18.38 52727.30 88888.00 2007-10-08 18:36:29.409 281 18233.99 18.27 52727.44 88888.00 2007-10-08 18:36:29.909 281 18233.95 18.31 52727.38 88888.00 2007-10-08 18:36:30.409 281 18233.91 18.24 52727.41 88888.00 2007-10-08 18:36:30.909 281 18233.79 18.16 52727.41 88888.00 2007-10-08 18:36:31.409 281 18233.76 18.28 52727.44 88888.00 2007-10-08 18:36:31.909 281 18233.89 18.29 52727.48 88888.00 2007-10-08 18:36:32.409 281 18233.96 18.29 52727.52 88888.00 2007-10-08 18:36:32.909 281 18233.93 18.28 52727.55 88888.00 2007-10-08 18:36:33.409 281 18233.88 18.27 52727.52 88888.00 2007-10-08 18:36:33.909 281 18233.86 18.34 52727.48 88888.00 2007-10-08 18:36:34.409 281 18233.84 18.43 52727.47 88888.00 2007-10-08 18:36:34.909 281 18233.79 18.41 52727.42 88888.00 2007-10-08 18:36:35.409 281 18233.76 18.34 52727.45 88888.00 2007-10-08 18:36:35.909 281 18233.78 18.31 52727.42 88888.00 2007-10-08 18:36:36.409 281 18233.67 18.36 52727.44 88888.00 2007-10-08 18:36:36.909 281 18233.72 18.41 52727.38 88888.00 2007-10-08 18:36:37.409 281 18233.87 18.35 52727.35 88888.00 2007-10-08 18:36:37.909 281 18233.86 18.32 52727.38 88888.00 2007-10-08 18:36:38.409 281 18233.79 18.32 52727.46 88888.00 2007-10-08 18:36:38.909 281 18233.79 18.36 52727.46 88888.00 2007-10-08 18:36:39.409 281 18233.87 18.43 52727.45 88888.00 2007-10-08 18:36:39.909 281 18233.86 18.43 52727.49 88888.00 2007-10-08 18:36:40.409 281 18233.76 18.33 52727.45 88888.00 2007-10-08 18:36:40.909 281 18233.74 18.27 52727.52 88888.00 2007-10-08 18:36:41.409 281 18233.80 18.29 52727.45 88888.00 2007-10-08 18:36:41.909 281 18233.87 18.25 52727.32 88888.00 2007-10-08 18:36:42.409 281 18233.82 18.22 52727.26 88888.00 2007-10-08 18:36:42.909 281 18233.86 18.25 52727.44 88888.00 2007-10-08 18:36:43.409 281 18233.84 18.28 52727.58 88888.00 2007-10-08 18:36:43.909 281 18233.79 18.30 52727.71 88888.00 2007-10-08 18:36:44.409 281 18233.93 18.24 52727.73 88888.00 2007-10-08 18:36:44.909 281 18233.88 18.19 52727.80 88888.00 2007-10-08 18:36:45.409 281 18233.85 18.20 52727.62 88888.00 2007-10-08 18:36:45.909 281 18233.71 18.13 52727.55 88888.00 2007-10-08 18:36:46.409 281 18233.73 18.20 52727.50 88888.00 2007-10-08 18:36:46.909 281 18233.83 18.31 52727.50 88888.00 2007-10-08 18:36:47.409 281 18233.95 18.30 52727.40 88888.00 2007-10-08 18:36:47.909 281 18234.14 18.34 52727.46 88888.00 2007-10-08 18:36:48.409 281 18234.09 18.32 52727.54 88888.00 2007-10-08 18:36:48.909 281 18234.11 18.28 52727.47 88888.00 2007-10-08 18:36:49.409 281 18234.16 18.27 52727.45 88888.00 2007-10-08 18:36:49.909 281 18234.10 18.29 52727.36 88888.00 2007-10-08 18:36:50.409 281 18234.02 18.26 52727.41 88888.00 2007-10-08 18:36:50.909 281 18234.07 18.20 52727.35 88888.00 2007-10-08 18:36:51.409 281 18234.04 18.14 52727.31 88888.00 2007-10-08 18:36:51.909 281 18234.01 18.19 52727.32 88888.00 2007-10-08 18:36:52.409 281 18233.97 18.20 52727.38 88888.00 2007-10-08 18:36:52.909 281 18233.97 18.22 52727.45 88888.00 2007-10-08 18:36:53.409 281 18233.97 18.23 52727.43 88888.00 2007-10-08 18:36:53.909 281 18233.84 18.23 52727.46 88888.00 2007-10-08 18:36:54.409 281 18234.08 18.15 52727.35 88888.00 2007-10-08 18:36:54.909 281 18234.25 18.22 52727.44 88888.00 2007-10-08 18:36:55.409 281 18234.11 18.21 52727.47 88888.00 2007-10-08 18:36:55.909 281 18234.07 18.14 52727.62 88888.00 2007-10-08 18:36:56.409 281 18234.17 18.22 52727.45 88888.00 2007-10-08 18:36:56.909 281 18234.19 18.20 52727.38 88888.00 2007-10-08 18:36:57.409 281 18234.15 18.16 52727.44 88888.00 2007-10-08 18:36:57.909 281 18234.12 18.16 52727.46 88888.00 2007-10-08 18:36:58.409 281 18234.18 18.14 52727.42 88888.00 2007-10-08 18:36:58.909 281 18234.08 18.12 52727.45 88888.00 2007-10-08 18:36:59.409 281 18233.99 18.16 52727.52 88888.00 2007-10-08 18:36:59.909 281 18234.21 18.16 52727.56 88888.00 2007-10-08 18:37:00.409 281 18234.21 18.15 52727.60 88888.00 2007-10-08 18:37:00.909 281 18234.32 18.12 52727.65 88888.00 2007-10-08 18:37:01.409 281 18234.27 18.14 52727.60 88888.00 2007-10-08 18:37:01.909 281 18234.09 18.15 52727.58 88888.00 2007-10-08 18:37:02.409 281 18234.15 18.15 52727.49 88888.00 2007-10-08 18:37:02.909 281 18234.25 18.13 52727.48 88888.00 2007-10-08 18:37:03.409 281 18234.28 18.21 52727.48 88888.00 2007-10-08 18:37:03.909 281 18234.25 18.24 52727.49 88888.00 2007-10-08 18:37:04.409 281 18234.17 18.10 52727.48 88888.00 2007-10-08 18:37:04.909 281 18234.11 18.13 52727.43 88888.00 2007-10-08 18:37:05.409 281 18234.16 18.21 52727.34 88888.00 2007-10-08 18:37:05.909 281 18234.17 18.27 52727.40 88888.00 2007-10-08 18:37:06.409 281 18234.01 18.31 52727.46 88888.00 2007-10-08 18:37:06.909 281 18233.98 18.33 52727.37 88888.00 2007-10-08 18:37:07.409 281 18233.94 18.28 52727.38 88888.00 2007-10-08 18:37:07.909 281 18233.94 18.30 52727.55 88888.00 2007-10-08 18:37:08.409 281 18234.01 18.26 52727.62 88888.00 2007-10-08 18:37:08.909 281 18234.09 18.25 52727.57 88888.00 2007-10-08 18:37:09.409 281 18234.12 18.27 52727.60 88888.00 2007-10-08 18:37:09.909 281 18234.16 18.23 52727.53 88888.00 2007-10-08 18:37:10.409 281 18234.11 18.27 52727.48 88888.00 2007-10-08 18:37:10.909 281 18234.09 18.29 52727.58 88888.00 2007-10-08 18:37:11.409 281 18234.23 18.27 52727.61 88888.00 2007-10-08 18:37:11.909 281 18234.32 18.20 52727.68 88888.00 2007-10-08 18:37:12.409 281 18234.26 18.07 52727.78 88888.00 2007-10-08 18:37:12.909 281 18234.18 18.10 52727.77 88888.00 2007-10-08 18:37:13.409 281 18234.18 18.09 52727.83 88888.00 2007-10-08 18:37:13.909 281 18234.18 18.21 52727.82 88888.00 2007-10-08 18:37:14.409 281 18234.14 18.19 52727.77 88888.00 2007-10-08 18:37:14.909 281 18234.17 18.16 52727.80 88888.00 2007-10-08 18:37:15.409 281 18234.23 18.20 52727.72 88888.00 2007-10-08 18:37:15.909 281 18234.23 18.15 52727.70 88888.00 2007-10-08 18:37:16.409 281 18234.21 18.18 52727.70 88888.00 2007-10-08 18:37:16.909 281 18234.23 18.23 52727.73 88888.00 2007-10-08 18:37:17.409 281 18234.22 18.16 52727.71 88888.00 2007-10-08 18:37:17.909 281 18234.22 18.20 52727.75 88888.00 2007-10-08 18:37:18.409 281 18234.22 18.22 52727.67 88888.00 2007-10-08 18:37:18.909 281 18234.19 18.20 52727.71 88888.00 2007-10-08 18:37:19.409 281 18234.15 18.25 52727.65 88888.00 2007-10-08 18:37:19.909 281 18234.09 18.30 52727.78 88888.00 2007-10-08 18:37:20.409 281 18234.09 18.29 52727.82 88888.00 2007-10-08 18:37:20.909 281 18234.20 18.33 52727.75 88888.00 2007-10-08 18:37:21.409 281 18234.36 18.37 52727.67 88888.00 2007-10-08 18:37:21.909 281 18234.31 18.35 52727.75 88888.00 2007-10-08 18:37:22.409 281 18234.16 18.31 52727.76 88888.00 2007-10-08 18:37:22.909 281 18234.05 18.32 52727.80 88888.00 2007-10-08 18:37:23.409 281 18234.06 18.27 52727.77 88888.00 2007-10-08 18:37:23.909 281 18234.00 18.28 52727.65 88888.00 2007-10-08 18:37:24.409 281 18233.93 18.35 52727.60 88888.00 2007-10-08 18:37:24.909 281 18233.88 18.43 52727.71 88888.00 2007-10-08 18:37:25.409 281 18233.95 18.42 52727.81 88888.00 2007-10-08 18:37:25.909 281 18233.94 18.38 52727.71 88888.00 2007-10-08 18:37:26.409 281 18233.96 18.34 52727.78 88888.00 2007-10-08 18:37:26.909 281 18233.91 18.29 52727.77 88888.00 2007-10-08 18:37:27.409 281 18233.97 18.32 52727.82 88888.00 2007-10-08 18:37:27.909 281 18233.99 18.36 52727.75 88888.00 2007-10-08 18:37:28.409 281 18233.97 18.38 52727.67 88888.00 2007-10-08 18:37:28.909 281 18234.02 18.35 52727.68 88888.00 2007-10-08 18:37:29.409 281 18233.99 18.36 52727.72 88888.00 2007-10-08 18:37:29.909 281 18234.01 18.40 52727.72 88888.00 2007-10-08 18:37:30.409 281 18234.01 18.41 52727.76 88888.00 2007-10-08 18:37:30.909 281 18234.05 18.41 52727.58 88888.00 2007-10-08 18:37:31.409 281 18234.06 18.37 52727.44 88888.00 2007-10-08 18:37:31.909 281 18234.09 18.36 52727.45 88888.00 2007-10-08 18:37:32.409 281 18234.06 18.38 52727.54 88888.00 2007-10-08 18:37:32.909 281 18233.91 18.35 52727.50 88888.00 2007-10-08 18:37:33.409 281 18233.94 18.41 52727.48 88888.00 2007-10-08 18:37:33.909 281 18234.05 18.48 52727.50 88888.00 2007-10-08 18:37:34.409 281 18233.99 18.52 52727.55 88888.00 2007-10-08 18:37:34.909 281 18233.97 18.55 52727.54 88888.00 2007-10-08 18:37:35.409 281 18233.90 18.62 52727.57 88888.00 2007-10-08 18:37:35.909 281 18233.97 18.65 52727.60 88888.00 2007-10-08 18:37:36.409 281 18233.97 18.62 52727.59 88888.00 2007-10-08 18:37:36.909 281 18233.95 18.61 52727.64 88888.00 2007-10-08 18:37:37.409 281 18234.05 18.59 52727.58 88888.00 2007-10-08 18:37:37.909 281 18234.01 18.60 52727.48 88888.00 2007-10-08 18:37:38.409 281 18233.97 18.60 52727.56 88888.00 2007-10-08 18:37:38.909 281 18233.84 18.61 52727.52 88888.00 2007-10-08 18:37:39.409 281 18233.82 18.62 52727.54 88888.00 2007-10-08 18:37:39.909 281 18233.86 18.55 52727.49 88888.00 2007-10-08 18:37:40.409 281 18233.90 18.43 52727.48 88888.00 2007-10-08 18:37:40.909 281 18233.90 18.46 52727.41 88888.00 2007-10-08 18:37:41.409 281 18233.87 18.44 52727.42 88888.00 2007-10-08 18:37:41.909 281 18233.93 18.48 52727.47 88888.00 2007-10-08 18:37:42.409 281 18233.94 18.51 52727.56 88888.00 2007-10-08 18:37:42.909 281 18233.98 18.44 52727.54 88888.00 2007-10-08 18:37:43.409 281 18234.02 18.42 52727.54 88888.00 2007-10-08 18:37:43.909 281 18233.97 18.42 52727.44 88888.00 2007-10-08 18:37:44.409 281 18233.95 18.38 52727.42 88888.00 2007-10-08 18:37:44.909 281 18233.91 18.42 52727.40 88888.00 2007-10-08 18:37:45.409 281 18233.89 18.44 52727.47 88888.00 2007-10-08 18:37:45.909 281 18233.88 18.45 52727.38 88888.00 2007-10-08 18:37:46.409 281 18233.88 18.55 52727.44 88888.00 2007-10-08 18:37:46.909 281 18233.80 18.59 52727.61 88888.00 2007-10-08 18:37:47.409 281 18233.80 18.57 52727.66 88888.00 2007-10-08 18:37:47.909 281 18233.77 18.49 52727.64 88888.00 2007-10-08 18:37:48.409 281 18233.74 18.38 52727.57 88888.00 2007-10-08 18:37:48.909 281 18233.83 18.39 52727.73 88888.00 2007-10-08 18:37:49.409 281 18233.83 18.45 52727.62 88888.00 2007-10-08 18:37:49.909 281 18233.72 18.42 52727.71 88888.00 2007-10-08 18:37:50.409 281 18233.78 18.35 52727.54 88888.00 2007-10-08 18:37:50.909 281 18233.86 18.33 52727.36 88888.00 2007-10-08 18:37:51.409 281 18233.84 18.41 52727.44 88888.00 2007-10-08 18:37:51.909 281 18233.77 18.53 52727.50 88888.00 2007-10-08 18:37:52.409 281 18233.75 18.53 52727.52 88888.00 2007-10-08 18:37:52.909 281 18233.85 18.42 52727.52 88888.00 2007-10-08 18:37:53.409 281 18233.97 18.37 52727.50 88888.00 2007-10-08 18:37:53.909 281 18233.83 18.29 52727.70 88888.00 2007-10-08 18:37:54.409 281 18233.71 18.32 52727.68 88888.00 2007-10-08 18:37:54.909 281 18233.74 18.36 52727.62 88888.00 2007-10-08 18:37:55.409 281 18233.73 18.43 52727.64 88888.00 2007-10-08 18:37:55.909 281 18233.65 18.40 52727.58 88888.00 2007-10-08 18:37:56.409 281 18233.44 18.39 52727.57 88888.00 2007-10-08 18:37:56.909 281 18233.46 18.43 52727.48 88888.00 2007-10-08 18:37:57.409 281 18233.63 18.44 52727.61 88888.00 2007-10-08 18:37:57.909 281 18233.72 18.46 52727.83 88888.00 2007-10-08 18:37:58.409 281 18233.71 18.47 52727.84 88888.00 2007-10-08 18:37:58.909 281 18233.53 18.47 52727.76 88888.00 2007-10-08 18:37:59.409 281 18233.50 18.39 52727.79 88888.00 2007-10-08 18:37:59.909 281 18233.53 18.33 52727.82 88888.00 2007-10-08 18:38:00.409 281 18233.51 18.30 52727.72 88888.00 2007-10-08 18:38:00.909 281 18233.47 18.36 52727.70 88888.00 2007-10-08 18:38:01.409 281 18233.38 18.47 52727.62 88888.00 2007-10-08 18:38:01.909 281 18233.36 18.48 52727.55 88888.00 2007-10-08 18:38:02.409 281 18233.46 18.48 52727.61 88888.00 2007-10-08 18:38:02.909 281 18233.55 18.42 52727.44 88888.00 2007-10-08 18:38:03.409 281 18233.65 18.37 52727.47 88888.00 2007-10-08 18:38:03.909 281 18233.67 18.35 52727.65 88888.00 2007-10-08 18:38:04.409 281 18233.32 18.36 52727.67 88888.00 2007-10-08 18:38:04.909 281 18233.51 18.37 52727.66 88888.00 2007-10-08 18:38:05.409 281 18233.60 18.37 52727.67 88888.00 2007-10-08 18:38:05.909 281 18233.57 18.41 52727.82 88888.00 2007-10-08 18:38:06.409 281 18233.40 18.36 52727.90 88888.00 2007-10-08 18:38:06.909 281 18233.54 18.43 52727.82 88888.00 2007-10-08 18:38:07.409 281 18233.66 18.44 52727.88 88888.00 2007-10-08 18:38:07.909 281 18233.76 18.46 52727.88 88888.00 2007-10-08 18:38:08.409 281 18233.82 18.48 52727.80 88888.00 2007-10-08 18:38:08.909 281 18233.80 18.43 52727.72 88888.00 2007-10-08 18:38:09.409 281 18233.82 18.37 52727.57 88888.00 2007-10-08 18:38:09.909 281 18233.83 18.35 52727.52 88888.00 2007-10-08 18:38:10.409 281 18233.78 18.37 52727.59 88888.00 2007-10-08 18:38:10.909 281 18233.72 18.36 52727.70 88888.00 2007-10-08 18:38:11.409 281 18233.68 18.39 52727.72 88888.00 2007-10-08 18:38:11.909 281 18233.68 18.38 52727.68 88888.00 2007-10-08 18:38:12.409 281 18233.76 18.42 52727.68 88888.00 2007-10-08 18:38:12.909 281 18233.77 18.40 52727.87 88888.00 2007-10-08 18:38:13.409 281 18233.73 18.47 52727.96 88888.00 2007-10-08 18:38:13.909 281 18233.67 18.41 52727.95 88888.00 2007-10-08 18:38:14.409 281 18233.66 18.41 52727.91 88888.00 2007-10-08 18:38:14.909 281 18233.52 18.44 52727.90 88888.00 2007-10-08 18:38:15.409 281 18233.20 18.48 52727.87 88888.00 2007-10-08 18:38:15.909 281 18233.24 18.47 52727.89 88888.00 2007-10-08 18:38:16.409 281 18233.51 18.44 52727.92 88888.00 2007-10-08 18:38:16.909 281 18233.50 18.41 52728.08 88888.00 2007-10-08 18:38:17.409 281 18233.61 18.36 52728.06 88888.00 2007-10-08 18:38:17.909 281 18233.68 18.43 52727.98 88888.00 2007-10-08 18:38:18.409 281 18233.73 18.48 52727.89 88888.00 2007-10-08 18:38:18.909 281 18233.65 18.40 52727.91 88888.00 2007-10-08 18:38:19.409 281 18233.62 18.55 52727.99 88888.00 2007-10-08 18:38:19.909 281 18233.60 18.65 52727.96 88888.00 2007-10-08 18:38:20.409 281 18233.68 18.57 52727.91 88888.00 2007-10-08 18:38:20.909 281 18233.71 18.61 52727.95 88888.00 2007-10-08 18:38:21.409 281 18233.65 18.64 52728.05 88888.00 2007-10-08 18:38:21.909 281 18233.67 18.65 52728.14 88888.00 2007-10-08 18:38:22.409 281 18233.65 18.56 52728.17 88888.00 2007-10-08 18:38:22.909 281 18233.69 18.59 52728.03 88888.00 2007-10-08 18:38:23.409 281 18233.60 18.57 52727.96 88888.00 2007-10-08 18:38:23.909 281 18233.55 18.56 52727.93 88888.00 2007-10-08 18:38:24.409 281 18233.65 18.57 52727.98 88888.00 2007-10-08 18:38:24.909 281 18233.71 18.66 52727.91 88888.00 2007-10-08 18:38:25.409 281 18233.65 18.71 52727.82 88888.00 2007-10-08 18:38:25.909 281 18233.62 18.68 52727.78 88888.00 2007-10-08 18:38:26.409 281 18233.20 18.72 52727.73 88888.00 2007-10-08 18:38:26.909 281 18233.41 18.68 52727.80 88888.00 2007-10-08 18:38:27.409 281 18233.66 18.55 52727.83 88888.00 2007-10-08 18:38:27.909 281 18233.64 18.57 52727.82 88888.00 2007-10-08 18:38:28.409 281 18233.62 18.65 52728.01 88888.00 2007-10-08 18:38:28.909 281 18233.39 18.54 52727.95 88888.00 2007-10-08 18:38:29.409 281 18233.50 18.57 52727.89 88888.00 2007-10-08 18:38:29.909 281 18233.47 18.56 52727.99 88888.00 2007-10-08 18:38:30.409 281 18233.53 18.67 52727.91 88888.00 2007-10-08 18:38:30.909 281 18233.43 18.73 52727.87 88888.00 2007-10-08 18:38:31.409 281 18233.47 18.77 52727.88 88888.00 2007-10-08 18:38:31.909 281 18233.68 18.79 52727.84 88888.00 2007-10-08 18:38:32.409 281 18233.65 18.68 52727.79 88888.00 2007-10-08 18:38:32.909 281 18233.62 18.66 52727.80 88888.00 2007-10-08 18:38:33.409 281 18233.65 18.67 52727.77 88888.00 2007-10-08 18:38:33.909 281 18233.62 18.67 52727.71 88888.00 2007-10-08 18:38:34.409 281 18233.60 18.73 52727.78 88888.00 2007-10-08 18:38:34.909 281 18233.53 18.78 52727.93 88888.00 2007-10-08 18:38:35.409 281 18233.45 18.63 52727.93 88888.00 2007-10-08 18:38:35.909 281 18233.53 18.60 52727.94 88888.00 2007-10-08 18:38:36.409 281 18233.68 18.59 52727.91 88888.00 2007-10-08 18:38:36.909 281 18233.53 18.52 52727.84 88888.00 2007-10-08 18:38:37.409 281 18233.45 18.49 52727.78 88888.00 2007-10-08 18:38:37.909 281 18233.54 18.46 52727.85 88888.00 2007-10-08 18:38:38.409 281 18233.54 18.47 52727.89 88888.00 2007-10-08 18:38:38.909 281 18233.51 18.49 52727.78 88888.00 2007-10-08 18:38:39.409 281 18233.29 18.48 52727.89 88888.00 2007-10-08 18:38:39.909 281 18233.34 18.54 52728.00 88888.00 2007-10-08 18:38:40.409 281 18233.40 18.54 52728.02 88888.00 2007-10-08 18:38:40.909 281 18233.38 18.51 52727.94 88888.00 2007-10-08 18:38:41.409 281 18233.38 18.48 52727.91 88888.00 2007-10-08 18:38:41.909 281 18233.49 18.51 52727.79 88888.00 2007-10-08 18:38:42.409 281 18233.43 18.47 52727.68 88888.00 2007-10-08 18:38:42.909 281 18233.44 18.40 52727.71 88888.00 2007-10-08 18:38:43.409 281 18233.49 18.41 52727.81 88888.00 2007-10-08 18:38:43.909 281 18233.44 18.42 52727.81 88888.00 2007-10-08 18:38:44.409 281 18233.39 18.38 52727.71 88888.00 2007-10-08 18:38:44.909 281 18233.38 18.35 52727.75 88888.00 2007-10-08 18:38:45.409 281 18233.47 18.31 52727.85 88888.00 2007-10-08 18:38:45.909 281 18233.40 18.31 52727.82 88888.00 2007-10-08 18:38:46.409 281 18233.50 18.32 52727.73 88888.00 2007-10-08 18:38:46.909 281 18233.63 18.38 52727.62 88888.00 2007-10-08 18:38:47.409 281 18233.68 18.33 52727.57 88888.00 2007-10-08 18:38:47.909 281 18233.64 18.33 52727.50 88888.00 2007-10-08 18:38:48.409 281 18233.67 18.32 52727.44 88888.00 2007-10-08 18:38:48.909 281 18233.77 18.32 52727.42 88888.00 2007-10-08 18:38:49.409 281 18233.69 18.34 52727.44 88888.00 2007-10-08 18:38:49.909 281 18233.71 18.26 52727.50 88888.00 2007-10-08 18:38:50.409 281 18233.76 18.27 52727.49 88888.00 2007-10-08 18:38:50.909 281 18233.78 18.27 52727.54 88888.00 2007-10-08 18:38:51.409 281 18233.71 18.29 52727.49 88888.00 2007-10-08 18:38:51.909 281 18233.66 18.30 52727.46 88888.00 2007-10-08 18:38:52.409 281 18233.54 18.25 52727.56 88888.00 2007-10-08 18:38:52.909 281 18233.64 18.24 52727.50 88888.00 2007-10-08 18:38:53.409 281 18233.73 18.21 52727.44 88888.00 2007-10-08 18:38:53.909 281 18233.69 18.21 52727.40 88888.00 2007-10-08 18:38:54.409 281 18233.71 18.26 52727.44 88888.00 2007-10-08 18:38:54.909 281 18233.83 18.30 52727.50 88888.00 2007-10-08 18:38:55.409 281 18233.74 18.29 52727.43 88888.00 2007-10-08 18:38:55.909 281 18233.62 18.29 52727.38 88888.00 2007-10-08 18:38:56.409 281 18233.62 18.31 52727.38 88888.00 2007-10-08 18:38:56.909 281 18233.90 18.32 52727.41 88888.00 2007-10-08 18:38:57.409 281 18234.18 18.33 52727.32 88888.00 2007-10-08 18:38:57.909 281 18234.23 18.27 52727.19 88888.00 2007-10-08 18:38:58.409 281 18234.07 18.33 52727.17 88888.00 2007-10-08 18:38:58.909 281 18234.08 18.40 52727.21 88888.00 2007-10-08 18:38:59.409 281 18234.18 18.38 52727.26 88888.00 2007-10-08 18:38:59.909 281 18234.11 18.33 52727.15 88888.00 2007-10-08 18:39:00.409 281 18234.12 18.28 52727.09 88888.00 2007-10-08 18:39:00.909 281 18233.98 18.34 52727.21 88888.00 2007-10-08 18:39:01.409 281 18233.97 18.44 52727.29 88888.00 2007-10-08 18:39:01.909 281 18234.00 18.41 52727.23 88888.00 2007-10-08 18:39:02.409 281 18233.91 18.40 52727.19 88888.00 2007-10-08 18:39:02.909 281 18233.99 18.43 52727.20 88888.00 2007-10-08 18:39:03.409 281 18234.08 18.46 52727.18 88888.00 2007-10-08 18:39:03.909 281 18234.12 18.52 52727.09 88888.00 2007-10-08 18:39:04.409 281 18234.26 18.47 52727.08 88888.00 2007-10-08 18:39:04.909 281 18234.22 18.51 52727.07 88888.00 2007-10-08 18:39:05.409 281 18234.09 18.53 52727.20 88888.00 2007-10-08 18:39:05.909 281 18234.12 18.61 52727.30 88888.00 2007-10-08 18:39:06.409 281 18234.09 18.79 52727.27 88888.00 2007-10-08 18:39:06.909 281 18234.06 18.74 52727.19 88888.00 2007-10-08 18:39:07.409 281 18234.11 18.65 52727.13 88888.00 2007-10-08 18:39:07.909 281 18234.16 18.60 52727.26 88888.00 2007-10-08 18:39:08.409 281 18234.07 18.69 52727.34 88888.00 2007-10-08 18:39:08.909 281 18234.20 18.71 52727.40 88888.00 2007-10-08 18:39:09.409 281 18234.21 18.67 52727.40 88888.00 2007-10-08 18:39:09.909 281 18234.18 18.65 52727.37 88888.00 2007-10-08 18:39:10.409 281 18234.19 18.62 52727.31 88888.00 2007-10-08 18:39:10.909 281 18234.20 18.70 52727.27 88888.00 2007-10-08 18:39:11.409 281 18234.06 18.63 52727.31 88888.00 2007-10-08 18:39:11.909 281 18234.28 18.68 52727.32 88888.00 2007-10-08 18:39:12.409 281 18234.41 18.75 52727.30 88888.00 2007-10-08 18:39:12.909 281 18234.38 18.81 52727.35 88888.00 2007-10-08 18:39:13.409 281 18234.42 18.81 52727.36 88888.00 2007-10-08 18:39:13.909 281 18234.44 18.85 52727.29 88888.00 2007-10-08 18:39:14.409 281 18234.20 18.86 52727.30 88888.00 2007-10-08 18:39:14.909 281 18234.01 18.88 52727.23 88888.00 2007-10-08 18:39:15.409 281 18234.10 18.85 52727.15 88888.00 2007-10-08 18:39:15.909 281 18234.43 18.79 52727.27 88888.00 2007-10-08 18:39:16.409 281 18234.42 18.81 52727.32 88888.00 2007-10-08 18:39:16.909 281 18234.30 18.79 52727.21 88888.00 2007-10-08 18:39:17.409 281 18234.29 18.86 52727.31 88888.00 2007-10-08 18:39:17.909 281 18234.29 18.90 52727.30 88888.00 2007-10-08 18:39:18.409 281 18234.25 18.80 52727.31 88888.00 2007-10-08 18:39:18.909 281 18234.27 18.82 52727.33 88888.00 2007-10-08 18:39:19.409 281 18234.27 18.91 52727.37 88888.00 2007-10-08 18:39:19.909 281 18234.21 18.81 52727.32 88888.00 2007-10-08 18:39:20.409 281 18234.09 18.79 52727.35 88888.00 2007-10-08 18:39:20.909 281 18234.20 18.81 52727.40 88888.00 2007-10-08 18:39:21.409 281 18234.21 18.87 52727.54 88888.00 2007-10-08 18:39:21.909 281 18234.17 18.91 52727.47 88888.00 2007-10-08 18:39:22.409 281 18234.12 18.93 52727.40 88888.00 2007-10-08 18:39:22.909 281 18234.16 18.90 52727.36 88888.00 2007-10-08 18:39:23.409 281 18234.25 18.85 52727.49 88888.00 2007-10-08 18:39:23.909 281 18234.22 18.87 52727.47 88888.00 2007-10-08 18:39:24.409 281 18234.11 18.85 52727.46 88888.00 2007-10-08 18:39:24.909 281 18234.23 18.78 52727.43 88888.00 2007-10-08 18:39:25.409 281 18234.31 18.81 52727.32 88888.00 2007-10-08 18:39:25.909 281 18234.26 18.81 52727.20 88888.00 2007-10-08 18:39:26.409 281 18234.23 18.74 52727.24 88888.00 2007-10-08 18:39:26.909 281 18234.31 18.72 52727.37 88888.00 2007-10-08 18:39:27.409 281 18234.31 18.74 52727.40 88888.00 2007-10-08 18:39:27.909 281 18234.27 18.76 52727.34 88888.00 2007-10-08 18:39:28.409 281 18234.33 18.75 52727.38 88888.00 2007-10-08 18:39:28.909 281 18234.27 18.68 52727.33 88888.00 2007-10-08 18:39:29.409 281 18234.26 18.58 52727.26 88888.00 2007-10-08 18:39:29.909 281 18234.19 18.60 52727.23 88888.00 2007-10-08 18:39:30.409 281 18234.29 18.59 52727.21 88888.00 2007-10-08 18:39:30.909 281 18234.37 18.67 52727.15 88888.00 2007-10-08 18:39:31.409 281 18234.40 18.68 52727.13 88888.00 2007-10-08 18:39:31.909 281 18234.43 18.66 52727.07 88888.00 2007-10-08 18:39:32.409 281 18234.61 18.65 52727.14 88888.00 2007-10-08 18:39:32.909 281 18234.40 18.60 52727.40 88888.00 2007-10-08 18:39:33.409 281 18234.31 18.63 52727.35 88888.00 2007-10-08 18:39:33.909 281 18234.34 18.47 52727.17 88888.00 2007-10-08 18:39:34.409 281 18234.39 18.53 52727.19 88888.00 2007-10-08 18:39:34.909 281 18234.47 18.59 52727.14 88888.00 2007-10-08 18:39:35.409 281 18234.43 18.55 52727.19 88888.00 2007-10-08 18:39:35.909 281 18234.27 18.57 52727.20 88888.00 2007-10-08 18:39:36.409 281 18234.16 18.58 52727.27 88888.00 2007-10-08 18:39:36.909 281 18234.19 18.56 52727.22 88888.00 2007-10-08 18:39:37.409 281 18234.18 18.59 52727.31 88888.00 2007-10-08 18:39:37.909 281 18234.27 18.68 52727.29 88888.00 2007-10-08 18:39:38.409 281 18234.40 18.62 52727.40 88888.00 2007-10-08 18:39:38.909 281 18234.53 18.59 52727.35 88888.00 2007-10-08 18:39:39.409 281 18234.53 18.61 52727.30 88888.00 2007-10-08 18:39:39.909 281 18234.44 18.57 52727.34 88888.00 2007-10-08 18:39:40.409 281 18234.34 18.60 52727.37 88888.00 2007-10-08 18:39:40.909 281 18234.36 18.61 52727.26 88888.00 2007-10-08 18:39:41.409 281 18234.27 18.67 52727.32 88888.00 2007-10-08 18:39:41.909 281 18234.28 18.64 52727.35 88888.00 2007-10-08 18:39:42.409 281 18234.47 18.54 52727.30 88888.00 2007-10-08 18:39:42.909 281 18234.53 18.58 52727.25 88888.00 2007-10-08 18:39:43.409 281 18234.45 18.65 52727.15 88888.00 2007-10-08 18:39:43.909 281 18234.42 18.72 52727.06 88888.00 2007-10-08 18:39:44.409 281 18234.33 18.75 52727.13 88888.00 2007-10-08 18:39:44.909 281 18234.41 18.76 52727.23 88888.00 2007-10-08 18:39:45.409 281 18234.52 18.78 52727.25 88888.00 2007-10-08 18:39:45.909 281 18234.43 18.78 52727.25 88888.00 2007-10-08 18:39:46.409 281 18234.32 18.80 52727.41 88888.00 2007-10-08 18:39:46.909 281 18233.96 18.87 52727.54 88888.00 2007-10-08 18:39:47.409 281 18233.89 18.86 52727.52 88888.00 2007-10-08 18:39:47.909 281 18234.32 18.79 52727.48 88888.00 2007-10-08 18:39:48.409 281 18234.53 18.84 52727.52 88888.00 2007-10-08 18:39:48.909 281 18234.53 18.90 52727.52 88888.00 2007-10-08 18:39:49.409 281 18234.45 18.93 52727.58 88888.00 2007-10-08 18:39:49.909 281 18234.48 18.90 52727.46 88888.00 2007-10-08 18:39:50.409 281 18234.54 18.82 52727.36 88888.00 2007-10-08 18:39:50.909 281 18234.59 18.84 52727.40 88888.00 2007-10-08 18:39:51.409 281 18234.53 18.90 52727.42 88888.00 2007-10-08 18:39:51.909 281 18234.45 18.90 52727.40 88888.00 2007-10-08 18:39:52.409 281 18234.48 18.78 52727.44 88888.00 2007-10-08 18:39:52.909 281 18234.48 18.70 52727.47 88888.00 2007-10-08 18:39:53.409 281 18234.41 18.77 52727.37 88888.00 2007-10-08 18:39:53.909 281 18234.37 18.80 52727.35 88888.00 2007-10-08 18:39:54.409 281 18234.36 18.84 52727.40 88888.00 2007-10-08 18:39:54.909 281 18234.52 18.77 52727.42 88888.00 2007-10-08 18:39:55.409 281 18234.49 18.82 52727.30 88888.00 2007-10-08 18:39:55.909 281 18234.48 18.81 52727.38 88888.00 2007-10-08 18:39:56.409 281 18234.37 18.76 52727.47 88888.00 2007-10-08 18:39:56.909 281 18234.27 18.90 52727.48 88888.00 2007-10-08 18:39:57.409 281 18234.26 18.93 52727.50 88888.00 2007-10-08 18:39:57.909 281 18234.11 18.87 52727.55 88888.00 2007-10-08 18:39:58.409 281 18234.14 18.95 52727.49 88888.00 2007-10-08 18:39:58.909 281 18234.14 18.92 52727.50 88888.00 2007-10-08 18:39:59.409 281 18234.07 18.74 52727.59 88888.00 2007-10-08 18:39:59.909 281 18234.08 18.64 52727.61 88888.00 2007-10-08 18:40:00.409 281 18233.99 18.74 52727.54 88888.00 2007-10-08 18:40:00.909 281 18234.02 18.76 52727.50 88888.00 2007-10-08 18:40:01.409 281 18234.23 18.75 52727.43 88888.00 2007-10-08 18:40:01.909 281 18234.31 18.76 52727.32 88888.00 2007-10-08 18:40:02.409 281 18234.30 18.78 52727.41 88888.00 2007-10-08 18:40:02.909 281 18234.14 18.75 52727.36 88888.00 2007-10-08 18:40:03.409 281 18234.08 18.72 52727.40 88888.00 2007-10-08 18:40:03.909 281 18234.12 18.66 52727.45 88888.00 2007-10-08 18:40:04.409 281 18234.04 18.61 52727.46 88888.00 2007-10-08 18:40:04.909 281 18233.99 18.60 52727.48 88888.00 2007-10-08 18:40:05.409 281 18233.98 18.61 52727.41 88888.00 2007-10-08 18:40:05.909 281 18234.16 18.64 52727.33 88888.00 2007-10-08 18:40:06.409 281 18234.27 18.65 52727.34 88888.00 2007-10-08 18:40:06.909 281 18234.23 18.66 52727.30 88888.00 2007-10-08 18:40:07.409 281 18233.99 18.67 52727.21 88888.00 2007-10-08 18:40:07.909 281 18234.05 18.66 52727.18 88888.00 2007-10-08 18:40:08.409 281 18234.27 18.60 52727.21 88888.00 2007-10-08 18:40:08.909 281 18234.07 18.60 52727.22 88888.00 2007-10-08 18:40:09.409 281 18233.95 18.64 52727.24 88888.00 2007-10-08 18:40:09.909 281 18233.90 18.72 52727.26 88888.00 2007-10-08 18:40:10.409 281 18234.23 18.64 52727.35 88888.00 2007-10-08 18:40:10.909 281 18234.10 18.62 52727.30 88888.00 2007-10-08 18:40:11.409 281 18233.97 18.77 52727.23 88888.00 2007-10-08 18:40:11.909 281 18234.06 18.78 52727.25 88888.00 2007-10-08 18:40:12.409 281 18234.19 18.73 52727.30 88888.00 2007-10-08 18:40:12.909 281 18234.29 18.76 52727.38 88888.00 2007-10-08 18:40:13.409 281 18234.37 18.74 52727.32 88888.00 2007-10-08 18:40:13.909 281 18234.34 18.74 52727.35 88888.00 2007-10-08 18:40:14.409 281 18234.33 18.72 52727.41 88888.00 2007-10-08 18:40:14.909 281 18234.31 18.64 52727.42 88888.00 2007-10-08 18:40:15.409 281 18234.31 18.59 52727.35 88888.00 2007-10-08 18:40:15.909 281 18234.22 18.51 52727.35 88888.00 2007-10-08 18:40:16.409 281 18234.05 18.51 52727.27 88888.00 2007-10-08 18:40:16.909 281 18233.95 18.44 52727.35 88888.00 2007-10-08 18:40:17.409 281 18233.83 18.39 52727.34 88888.00 2007-10-08 18:40:17.909 281 18233.85 18.40 52727.45 88888.00 2007-10-08 18:40:18.409 281 18233.91 18.44 52727.49 88888.00 2007-10-08 18:40:18.909 281 18233.95 18.49 52727.52 88888.00 2007-10-08 18:40:19.409 281 18233.98 18.49 52727.36 88888.00 2007-10-08 18:40:19.909 281 18234.00 18.52 52727.26 88888.00 2007-10-08 18:40:20.409 281 18234.09 18.49 52727.42 88888.00 2007-10-08 18:40:20.909 281 18234.14 18.46 52727.35 88888.00 2007-10-08 18:40:21.409 281 18234.17 18.41 52727.34 88888.00 2007-10-08 18:40:21.909 281 18234.11 18.48 52727.24 88888.00 2007-10-08 18:40:22.409 281 18234.09 18.49 52727.26 88888.00 2007-10-08 18:40:22.909 281 18233.95 18.51 52727.30 88888.00 2007-10-08 18:40:23.409 281 18233.87 18.51 52727.31 88888.00 2007-10-08 18:40:23.909 281 18233.90 18.41 52727.37 88888.00 2007-10-08 18:40:24.409 281 18234.00 18.36 52727.40 88888.00 2007-10-08 18:40:24.909 281 18234.04 18.38 52727.37 88888.00 2007-10-08 18:40:25.409 281 18234.01 18.31 52727.38 88888.00 2007-10-08 18:40:25.909 281 18234.02 18.28 52727.29 88888.00 2007-10-08 18:40:26.409 281 18234.06 18.29 52727.29 88888.00 2007-10-08 18:40:26.909 281 18234.04 18.33 52727.31 88888.00 2007-10-08 18:40:27.409 281 18233.97 18.31 52727.35 88888.00 2007-10-08 18:40:27.909 281 18233.96 18.28 52727.40 88888.00 2007-10-08 18:40:28.409 281 18233.98 18.26 52727.37 88888.00 2007-10-08 18:40:28.909 281 18234.01 18.34 52727.34 88888.00 2007-10-08 18:40:29.409 281 18234.07 18.40 52727.21 88888.00 2007-10-08 18:40:29.909 281 18234.15 18.35 52727.25 88888.00 2007-10-08 18:40:30.409 281 18234.15 18.34 52727.15 88888.00 2007-10-08 18:40:30.909 281 18234.10 18.41 52727.29 88888.00 2007-10-08 18:40:31.409 281 18234.01 18.52 52727.31 88888.00 2007-10-08 18:40:31.909 281 18234.08 18.48 52727.31 88888.00 2007-10-08 18:40:32.409 281 18234.10 18.47 52727.15 88888.00 2007-10-08 18:40:32.909 281 18234.14 18.38 52727.23 88888.00 2007-10-08 18:40:33.409 281 18234.21 18.45 52727.26 88888.00 2007-10-08 18:40:33.909 281 18234.29 18.52 52727.20 88888.00 2007-10-08 18:40:34.409 281 18234.42 18.52 52727.17 88888.00 2007-10-08 18:40:34.909 281 18234.37 18.47 52727.27 88888.00 2007-10-08 18:40:35.409 281 18234.51 18.52 52727.31 88888.00 2007-10-08 18:40:35.909 281 18234.59 18.49 52727.31 88888.00 2007-10-08 18:40:36.409 281 18234.60 18.46 52727.29 88888.00 2007-10-08 18:40:36.909 281 18234.67 18.43 52727.19 88888.00 2007-10-08 18:40:37.409 281 18234.83 18.41 52727.20 88888.00 2007-10-08 18:40:37.909 281 18234.82 18.43 52727.19 88888.00 2007-10-08 18:40:38.409 281 18234.61 18.48 52727.22 88888.00 2007-10-08 18:40:38.909 281 18234.76 18.52 52727.23 88888.00 2007-10-08 18:40:39.409 281 18234.87 18.56 52727.21 88888.00 2007-10-08 18:40:39.909 281 18234.84 18.58 52727.13 88888.00 2007-10-08 18:40:40.409 281 18234.67 18.58 52727.17 88888.00 2007-10-08 18:40:40.909 281 18234.71 18.54 52727.17 88888.00 2007-10-08 18:40:41.409 281 18234.71 18.45 52727.06 88888.00 2007-10-08 18:40:41.909 281 18234.84 18.43 52727.03 88888.00 2007-10-08 18:40:42.409 281 18235.01 18.55 52727.18 88888.00 2007-10-08 18:40:42.909 281 18235.02 18.56 52727.22 88888.00 2007-10-08 18:40:43.409 281 18235.06 18.58 52727.20 88888.00 2007-10-08 18:40:43.909 281 18235.04 18.63 52727.13 88888.00 2007-10-08 18:40:44.409 281 18235.05 18.62 52727.09 88888.00 2007-10-08 18:40:44.909 281 18234.94 18.66 52727.11 88888.00 2007-10-08 18:40:45.409 281 18234.95 18.64 52727.23 88888.00 2007-10-08 18:40:45.909 281 18235.01 18.67 52727.22 88888.00 2007-10-08 18:40:46.409 281 18234.94 18.60 52727.23 88888.00 2007-10-08 18:40:46.909 281 18234.95 18.57 52727.27 88888.00 2007-10-08 18:40:47.409 281 18235.03 18.57 52727.32 88888.00 2007-10-08 18:40:47.909 281 18234.98 18.64 52727.30 88888.00 2007-10-08 18:40:48.409 281 18235.08 18.57 52727.36 88888.00 2007-10-08 18:40:48.909 281 18235.08 18.64 52727.20 88888.00 2007-10-08 18:40:49.409 281 18234.85 18.65 52727.18 88888.00 2007-10-08 18:40:49.909 281 18234.98 18.62 52727.17 88888.00 2007-10-08 18:40:50.409 281 18235.01 18.69 52727.09 88888.00 2007-10-08 18:40:50.909 281 18234.97 18.69 52727.14 88888.00 2007-10-08 18:40:51.409 281 18234.88 18.63 52727.23 88888.00 2007-10-08 18:40:51.909 281 18234.64 18.60 52727.29 88888.00 2007-10-08 18:40:52.409 281 18234.69 18.70 52727.31 88888.00 2007-10-08 18:40:52.909 281 18234.76 18.71 52727.23 88888.00 2007-10-08 18:40:53.409 281 18234.80 18.69 52727.33 88888.00 2007-10-08 18:40:53.909 281 18234.85 18.71 52727.32 88888.00 2007-10-08 18:40:54.409 281 18234.78 18.68 52727.26 88888.00 2007-10-08 18:40:54.909 281 18234.77 18.70 52727.29 88888.00 2007-10-08 18:40:55.409 281 18234.81 18.66 52727.30 88888.00 2007-10-08 18:40:55.909 281 18234.42 18.64 52727.25 88888.00 2007-10-08 18:40:56.409 281 18234.53 18.78 52727.26 88888.00 2007-10-08 18:40:56.909 281 18234.81 18.87 52727.31 88888.00 2007-10-08 18:40:57.409 281 18234.78 18.91 52727.32 88888.00 2007-10-08 18:40:57.909 281 18234.78 18.88 52727.30 88888.00 2007-10-08 18:40:58.409 281 18234.69 18.84 52727.32 88888.00 2007-10-08 18:40:58.909 281 18234.60 18.81 52727.36 88888.00 2007-10-08 18:40:59.409 281 18234.64 18.79 52727.46 88888.00 2007-10-08 18:40:59.909 281 18234.70 18.78 52727.52 88888.00 2007-10-08 18:41:00.409 281 18234.72 18.88 52727.45 88888.00 2007-10-08 18:41:00.909 281 18234.72 18.82 52727.41 88888.00 2007-10-08 18:41:01.409 281 18234.69 18.80 52727.44 88888.00 2007-10-08 18:41:01.909 281 18234.67 18.73 52727.55 88888.00 2007-10-08 18:41:02.409 281 18234.65 18.69 52727.47 88888.00 2007-10-08 18:41:02.909 281 18234.59 18.61 52727.46 88888.00 2007-10-08 18:41:03.409 281 18234.60 18.63 52727.45 88888.00 2007-10-08 18:41:03.909 281 18234.50 18.71 52727.35 88888.00 2007-10-08 18:41:04.409 281 18234.50 18.82 52727.42 88888.00 2007-10-08 18:41:04.909 281 18234.42 18.89 52727.43 88888.00 2007-10-08 18:41:05.409 281 18234.42 18.81 52727.35 88888.00 2007-10-08 18:41:05.909 281 18234.59 18.69 52727.34 88888.00 2007-10-08 18:41:06.409 281 18234.54 18.66 52727.44 88888.00 2007-10-08 18:41:06.909 281 18234.31 18.71 52727.55 88888.00 2007-10-08 18:41:07.409 281 18234.42 18.77 52727.57 88888.00 2007-10-08 18:41:07.909 281 18234.43 18.74 52727.58 88888.00 2007-10-08 18:41:08.409 281 18234.51 18.80 52727.60 88888.00 2007-10-08 18:41:08.909 281 18234.56 18.87 52727.57 88888.00 2007-10-08 18:41:09.409 281 18234.47 18.93 52727.49 88888.00 2007-10-08 18:41:09.909 281 18234.39 18.84 52727.49 88888.00 2007-10-08 18:41:10.409 281 18234.42 18.70 52727.48 88888.00 2007-10-08 18:41:10.909 281 18234.41 18.71 52727.37 88888.00 2007-10-08 18:41:11.409 281 18234.41 18.71 52727.31 88888.00 2007-10-08 18:41:11.909 281 18234.47 18.66 52727.38 88888.00 2007-10-08 18:41:12.409 281 18234.49 18.78 52727.34 88888.00 2007-10-08 18:41:12.909 281 18234.64 18.79 52727.27 88888.00 2007-10-08 18:41:13.409 281 18234.64 18.81 52727.34 88888.00 2007-10-08 18:41:13.909 281 18234.52 18.86 52727.36 88888.00 2007-10-08 18:41:14.409 281 18234.32 18.78 52727.42 88888.00 2007-10-08 18:41:14.909 281 18234.52 18.73 52727.41 88888.00 2007-10-08 18:41:15.409 281 18234.64 18.75 52727.40 88888.00 2007-10-08 18:41:15.909 281 18234.56 18.80 52727.33 88888.00 2007-10-08 18:41:16.409 281 18234.52 18.84 52727.33 88888.00 2007-10-08 18:41:16.909 281 18234.59 18.93 52727.48 88888.00 2007-10-08 18:41:17.409 281 18234.59 18.94 52727.46 88888.00 2007-10-08 18:41:17.909 281 18234.52 18.96 52727.38 88888.00 2007-10-08 18:41:18.409 281 18234.61 18.99 52727.44 88888.00 2007-10-08 18:41:18.909 281 18234.52 18.96 52727.55 88888.00 2007-10-08 18:41:19.409 281 18234.77 18.87 52727.50 88888.00 2007-10-08 18:41:19.909 281 18234.77 18.88 52727.57 88888.00 2007-10-08 18:41:20.409 281 18234.67 18.85 52727.61 88888.00 2007-10-08 18:41:20.909 281 18234.69 18.85 52727.58 88888.00 2007-10-08 18:41:21.409 281 18234.72 18.88 52727.67 88888.00 2007-10-08 18:41:21.909 281 18234.83 18.82 52727.60 88888.00 2007-10-08 18:41:22.409 281 18234.85 18.88 52727.70 88888.00 2007-10-08 18:41:22.909 281 18234.84 18.86 52727.61 88888.00 2007-10-08 18:41:23.409 281 18234.83 18.80 52727.43 88888.00 2007-10-08 18:41:23.909 281 18234.80 18.65 52727.35 88888.00 2007-10-08 18:41:24.409 281 18234.80 18.70 52727.47 88888.00 2007-10-08 18:41:24.909 281 18234.86 18.74 52727.37 88888.00 2007-10-08 18:41:25.409 281 18234.80 18.68 52727.41 88888.00 2007-10-08 18:41:25.909 281 18234.73 18.62 52727.46 88888.00 2007-10-08 18:41:26.409 281 18234.67 18.53 52727.46 88888.00 2007-10-08 18:41:26.909 281 18234.60 18.48 52727.56 88888.00 2007-10-08 18:41:27.409 281 18234.63 18.49 52727.52 88888.00 2007-10-08 18:41:27.909 281 18234.71 18.47 52727.48 88888.00 2007-10-08 18:41:28.409 281 18234.65 18.38 52727.56 88888.00 2007-10-08 18:41:28.909 281 18234.53 18.38 52727.54 88888.00 2007-10-08 18:41:29.409 281 18234.47 18.35 52727.50 88888.00 2007-10-08 18:41:29.909 281 18234.62 18.37 52727.54 88888.00 2007-10-08 18:41:30.409 281 18234.83 18.33 52727.48 88888.00 2007-10-08 18:41:30.909 281 18234.91 18.37 52727.37 88888.00 2007-10-08 18:41:31.409 281 18234.82 18.41 52727.36 88888.00 2007-10-08 18:41:31.909 281 18234.80 18.41 52727.32 88888.00 2007-10-08 18:41:32.409 281 18234.81 18.40 52727.31 88888.00 2007-10-08 18:41:32.909 281 18234.78 18.28 52727.37 88888.00 2007-10-08 18:41:33.409 281 18234.70 18.30 52727.40 88888.00 2007-10-08 18:41:33.909 281 18234.54 18.25 52727.30 88888.00 2007-10-08 18:41:34.409 281 18234.73 18.20 52727.22 88888.00 2007-10-08 18:41:34.909 281 18234.60 18.27 52727.23 88888.00 2007-10-08 18:41:35.409 281 18234.54 18.38 52727.21 88888.00 2007-10-08 18:41:35.909 281 18234.67 18.39 52727.29 88888.00 2007-10-08 18:41:36.409 281 18234.67 18.33 52727.46 88888.00 2007-10-08 18:41:36.909 281 18234.53 18.30 52727.46 88888.00 2007-10-08 18:41:37.409 281 18234.48 18.36 52727.36 88888.00 2007-10-08 18:41:37.909 281 18234.59 18.47 52727.42 88888.00 2007-10-08 18:41:38.409 281 18234.55 18.58 52727.38 88888.00 2007-10-08 18:41:38.909 281 18234.54 18.59 52727.23 88888.00 2007-10-08 18:41:39.409 281 18234.53 18.55 52727.31 88888.00 2007-10-08 18:41:39.909 281 18234.52 18.52 52727.29 88888.00 2007-10-08 18:41:40.409 281 18234.50 18.52 52727.18 88888.00 2007-10-08 18:41:40.909 281 18234.41 18.47 52727.19 88888.00 2007-10-08 18:41:41.409 281 18234.53 18.49 52727.26 88888.00 2007-10-08 18:41:41.909 281 18234.54 18.51 52727.14 88888.00 2007-10-08 18:41:42.409 281 18234.62 18.49 52727.19 88888.00 2007-10-08 18:41:42.909 281 18234.59 18.57 52727.25 88888.00 2007-10-08 18:41:43.409 281 18234.66 18.54 52727.23 88888.00 2007-10-08 18:41:43.909 281 18234.62 18.55 52727.24 88888.00 2007-10-08 18:41:44.409 281 18234.54 18.55 52727.27 88888.00 2007-10-08 18:41:44.909 281 18234.49 18.61 52727.44 88888.00 2007-10-08 18:41:45.409 281 18234.52 18.65 52727.50 88888.00 2007-10-08 18:41:45.909 281 18234.63 18.68 52727.41 88888.00 2007-10-08 18:41:46.409 281 18234.50 18.58 52727.44 88888.00 2007-10-08 18:41:46.909 281 18234.49 18.63 52727.41 88888.00 2007-10-08 18:41:47.409 281 18234.50 18.69 52727.54 88888.00 2007-10-08 18:41:47.909 281 18234.53 18.69 52727.62 88888.00 2007-10-08 18:41:48.409 281 18234.66 18.69 52727.64 88888.00 2007-10-08 18:41:48.909 281 18234.83 18.64 52727.54 88888.00 2007-10-08 18:41:49.409 281 18234.63 18.61 52727.45 88888.00 2007-10-08 18:41:49.909 281 18234.59 18.59 52727.35 88888.00 2007-10-08 18:41:50.409 281 18234.43 18.54 52727.38 88888.00 2007-10-08 18:41:50.909 281 18234.53 18.55 52727.52 88888.00 2007-10-08 18:41:51.409 281 18234.59 18.63 52727.57 88888.00 2007-10-08 18:41:51.909 281 18234.63 18.66 52727.57 88888.00 2007-10-08 18:41:52.409 281 18234.61 18.71 52727.58 88888.00 2007-10-08 18:41:52.909 281 18234.72 18.68 52727.50 88888.00 2007-10-08 18:41:53.409 281 18234.62 18.66 52727.55 88888.00 2007-10-08 18:41:53.909 281 18234.59 18.62 52727.45 88888.00 2007-10-08 18:41:54.409 281 18234.63 18.59 52727.43 88888.00 2007-10-08 18:41:54.909 281 18234.62 18.63 52727.38 88888.00 2007-10-08 18:41:55.409 281 18234.67 18.70 52727.30 88888.00 2007-10-08 18:41:55.909 281 18234.64 18.65 52727.33 88888.00 2007-10-08 18:41:56.409 281 18234.51 18.71 52727.38 88888.00 2007-10-08 18:41:56.909 281 18234.56 18.73 52727.44 88888.00 2007-10-08 18:41:57.409 281 18234.66 18.78 52727.36 88888.00 2007-10-08 18:41:57.909 281 18234.75 18.80 52727.27 88888.00 2007-10-08 18:41:58.409 281 18234.59 18.75 52727.22 88888.00 2007-10-08 18:41:58.909 281 18234.48 18.63 52727.26 88888.00 2007-10-08 18:41:59.409 281 18234.51 18.52 52727.35 88888.00 2007-10-08 18:41:59.909 281 18234.55 18.55 52727.31 88888.00 2007-10-08 18:42:00.409 281 18234.59 18.56 52727.21 88888.00 2007-10-08 18:42:00.909 281 18234.63 18.57 52727.15 88888.00 2007-10-08 18:42:01.409 281 18234.61 18.55 52727.19 88888.00 2007-10-08 18:42:01.909 281 18234.62 18.53 52727.27 88888.00 2007-10-08 18:42:02.409 281 18234.62 18.53 52727.42 88888.00 2007-10-08 18:42:02.909 281 18234.59 18.61 52727.50 88888.00 2007-10-08 18:42:03.409 281 18234.50 18.59 52727.58 88888.00 2007-10-08 18:42:03.909 281 18234.40 18.48 52727.69 88888.00 2007-10-08 18:42:04.409 281 18234.55 18.52 52727.60 88888.00 2007-10-08 18:42:04.909 281 18234.66 18.49 52727.47 88888.00 2007-10-08 18:42:05.409 281 18234.70 18.46 52727.50 88888.00 2007-10-08 18:42:05.909 281 18234.77 18.48 52727.46 88888.00 2007-10-08 18:42:06.409 281 18234.71 18.52 52727.48 88888.00 2007-10-08 18:42:06.909 281 18234.55 18.51 52727.55 88888.00 2007-10-08 18:42:07.409 281 18234.62 18.55 52727.58 88888.00 2007-10-08 18:42:07.909 281 18234.62 18.58 52727.48 88888.00 2007-10-08 18:42:08.409 281 18234.50 18.67 52727.37 88888.00 2007-10-08 18:42:08.909 281 18234.51 18.62 52727.52 88888.00 2007-10-08 18:42:09.409 281 18234.71 18.60 52727.61 88888.00 2007-10-08 18:42:09.909 281 18234.77 18.55 52727.56 88888.00 2007-10-08 18:42:10.409 281 18234.69 18.53 52727.42 88888.00 2007-10-08 18:42:10.909 281 18234.61 18.52 52727.37 88888.00 2007-10-08 18:42:11.409 281 18234.56 18.66 52727.46 88888.00 2007-10-08 18:42:11.909 281 18234.59 18.67 52727.45 88888.00 2007-10-08 18:42:12.409 281 18234.63 18.69 52727.48 88888.00 2007-10-08 18:42:12.909 281 18234.55 18.71 52727.38 88888.00 2007-10-08 18:42:13.409 281 18234.62 18.73 52727.30 88888.00 2007-10-08 18:42:13.909 281 18234.64 18.77 52727.35 88888.00 2007-10-08 18:42:14.409 281 18234.60 18.86 52727.35 88888.00 2007-10-08 18:42:14.909 281 18234.50 18.88 52727.40 88888.00 2007-10-08 18:42:15.409 281 18234.36 18.84 52727.35 88888.00 2007-10-08 18:42:15.909 281 18234.52 18.82 52727.34 88888.00 2007-10-08 18:42:16.409 281 18234.62 18.80 52727.38 88888.00 2007-10-08 18:42:16.909 281 18234.45 18.85 52727.34 88888.00 2007-10-08 18:42:17.409 281 18234.56 18.82 52727.32 88888.00 2007-10-08 18:42:17.909 281 18234.51 18.78 52727.35 88888.00 2007-10-08 18:42:18.409 281 18234.55 18.77 52727.41 88888.00 2007-10-08 18:42:18.909 281 18234.49 18.75 52727.26 88888.00 2007-10-08 18:42:19.409 281 18234.44 18.80 52727.22 88888.00 2007-10-08 18:42:19.909 281 18234.58 18.77 52727.21 88888.00 2007-10-08 18:42:20.409 281 18234.65 18.74 52727.30 88888.00 2007-10-08 18:42:20.909 281 18234.60 18.72 52727.33 88888.00 2007-10-08 18:42:21.409 281 18234.48 18.72 52727.37 88888.00 2007-10-08 18:42:21.909 281 18234.47 18.72 52727.25 88888.00 2007-10-08 18:42:22.409 281 18234.44 18.76 52727.23 88888.00 2007-10-08 18:42:22.909 281 18234.52 18.76 52727.29 88888.00 2007-10-08 18:42:23.409 281 18234.54 18.81 52727.23 88888.00 2007-10-08 18:42:23.909 281 18234.49 18.80 52727.22 88888.00 2007-10-08 18:42:24.409 281 18234.55 18.75 52727.29 88888.00 2007-10-08 18:42:24.909 281 18234.66 18.76 52727.35 88888.00 2007-10-08 18:42:25.409 281 18234.66 18.77 52727.37 88888.00 2007-10-08 18:42:25.909 281 18234.72 18.87 52727.34 88888.00 2007-10-08 18:42:26.409 281 18234.76 18.76 52727.37 88888.00 2007-10-08 18:42:26.909 281 18234.76 18.67 52727.32 88888.00 2007-10-08 18:42:27.409 281 18234.84 18.68 52727.29 88888.00 2007-10-08 18:42:27.909 281 18234.84 18.67 52727.26 88888.00 2007-10-08 18:42:28.409 281 18234.73 18.61 52727.29 88888.00 2007-10-08 18:42:28.909 281 18234.70 18.54 52727.25 88888.00 2007-10-08 18:42:29.409 281 18234.75 18.55 52727.29 88888.00 2007-10-08 18:42:29.909 281 18234.76 18.60 52727.26 88888.00 2007-10-08 18:42:30.409 281 18234.84 18.55 52727.27 88888.00 2007-10-08 18:42:30.909 281 18234.88 18.61 52727.21 88888.00 2007-10-08 18:42:31.409 281 18234.82 18.53 52727.22 88888.00 2007-10-08 18:42:31.909 281 18234.74 18.53 52727.33 88888.00 2007-10-08 18:42:32.409 281 18234.96 18.57 52727.35 88888.00 2007-10-08 18:42:32.909 281 18234.98 18.54 52727.40 88888.00 2007-10-08 18:42:33.409 281 18234.92 18.54 52727.42 88888.00 2007-10-08 18:42:33.909 281 18234.87 18.53 52727.38 88888.00 2007-10-08 18:42:34.409 281 18234.93 18.45 52727.41 88888.00 2007-10-08 18:42:34.909 281 18234.97 18.43 52727.44 88888.00 2007-10-08 18:42:35.409 281 18234.88 18.42 52727.47 88888.00 2007-10-08 18:42:35.909 281 18234.85 18.42 52727.50 88888.00 2007-10-08 18:42:36.409 281 18234.87 18.46 52727.56 88888.00 2007-10-08 18:42:36.909 281 18234.86 18.46 52727.53 88888.00 2007-10-08 18:42:37.409 281 18234.90 18.43 52727.44 88888.00 2007-10-08 18:42:37.909 281 18234.98 18.37 52727.33 88888.00 2007-10-08 18:42:38.409 281 18235.03 18.38 52727.29 88888.00 2007-10-08 18:42:38.909 281 18235.03 18.38 52727.41 88888.00 2007-10-08 18:42:39.409 281 18235.06 18.31 52727.40 88888.00 2007-10-08 18:42:39.909 281 18235.02 18.34 52727.40 88888.00 2007-10-08 18:42:40.409 281 18235.01 18.43 52727.44 88888.00 2007-10-08 18:42:40.909 281 18235.07 18.47 52727.43 88888.00 2007-10-08 18:42:41.409 281 18235.10 18.46 52727.45 88888.00 2007-10-08 18:42:41.909 281 18235.05 18.46 52727.41 88888.00 2007-10-08 18:42:42.409 281 18235.09 18.42 52727.43 88888.00 2007-10-08 18:42:42.909 281 18235.17 18.36 52727.32 88888.00 2007-10-08 18:42:43.409 281 18235.09 18.42 52727.38 88888.00 2007-10-08 18:42:43.909 281 18235.01 18.37 52727.45 88888.00 2007-10-08 18:42:44.409 281 18235.06 18.35 52727.45 88888.00 2007-10-08 18:42:44.909 281 18235.08 18.32 52727.34 88888.00 2007-10-08 18:42:45.409 281 18234.98 18.33 52727.24 88888.00 2007-10-08 18:42:45.909 281 18234.97 18.38 52727.30 88888.00 2007-10-08 18:42:46.409 281 18234.99 18.37 52727.37 88888.00 2007-10-08 18:42:46.909 281 18235.10 18.34 52727.32 88888.00 2007-10-08 18:42:47.409 281 18235.16 18.33 52727.38 88888.00 2007-10-08 18:42:47.909 281 18235.06 18.35 52727.55 88888.00 2007-10-08 18:42:48.409 281 18235.04 18.31 52727.56 88888.00 2007-10-08 18:42:48.909 281 18235.04 18.38 52727.58 88888.00 2007-10-08 18:42:49.409 281 18234.98 18.41 52727.77 88888.00 2007-10-08 18:42:49.909 281 18234.91 18.36 52727.75 88888.00 2007-10-08 18:42:50.409 281 18234.93 18.29 52727.65 88888.00 2007-10-08 18:42:50.909 281 18234.95 18.39 52727.65 88888.00 2007-10-08 18:42:51.409 281 18234.90 18.34 52727.61 88888.00 2007-10-08 18:42:51.909 281 18234.85 18.34 52727.55 88888.00 2007-10-08 18:42:52.409 281 18234.95 18.35 52727.55 88888.00 2007-10-08 18:42:52.909 281 18235.02 18.30 52727.50 88888.00 2007-10-08 18:42:53.409 281 18234.91 18.27 52727.40 88888.00 2007-10-08 18:42:53.909 281 18234.86 18.31 52727.35 88888.00 2007-10-08 18:42:54.409 281 18234.86 18.27 52727.44 88888.00 2007-10-08 18:42:54.909 281 18234.82 18.40 52727.55 88888.00 2007-10-08 18:42:55.409 281 18234.80 18.51 52727.58 88888.00 2007-10-08 18:42:55.909 281 18234.76 18.43 52727.52 88888.00 2007-10-08 18:42:56.406 281 18234.70 18.35 52727.52 88888.00 2007-10-08 18:42:56.906 281 18234.81 18.23 52727.53 88888.00 2007-10-08 18:42:57.406 281 18234.82 18.22 52727.47 88888.00 2007-10-08 18:42:57.906 281 18234.72 18.23 52727.36 88888.00 2007-10-08 18:42:58.406 281 18234.66 18.23 52727.40 88888.00 2007-10-08 18:42:58.906 281 18234.73 18.13 52727.40 88888.00 2007-10-08 18:42:59.406 281 18234.82 18.11 52727.38 88888.00 2007-10-08 18:42:59.906 281 18234.87 18.26 52727.36 88888.00 2007-10-08 18:43:00.406 281 18234.86 18.33 52727.31 88888.00 2007-10-08 18:43:00.906 281 18234.86 18.35 52727.34 88888.00 2007-10-08 18:43:01.406 281 18234.78 18.34 52727.32 88888.00 2007-10-08 18:43:01.906 281 18234.80 18.30 52727.36 88888.00 2007-10-08 18:43:02.406 281 18234.93 18.32 52727.45 88888.00 2007-10-08 18:43:02.906 281 18235.01 18.33 52727.43 88888.00 2007-10-08 18:43:03.406 281 18234.85 18.25 52727.35 88888.00 2007-10-08 18:43:03.906 281 18235.05 18.19 52727.31 88888.00 2007-10-08 18:43:04.406 281 18235.10 18.25 52727.37 88888.00 2007-10-08 18:43:04.906 281 18235.12 18.34 52727.52 88888.00 2007-10-08 18:43:05.406 281 18235.10 18.42 52727.52 88888.00 2007-10-08 18:43:05.906 281 18234.94 18.42 52727.43 88888.00 2007-10-08 18:43:06.406 281 18235.04 18.30 52727.36 88888.00 2007-10-08 18:43:06.906 281 18235.12 18.32 52727.35 88888.00 2007-10-08 18:43:07.406 281 18235.08 18.23 52727.35 88888.00 2007-10-08 18:43:07.906 281 18234.96 18.21 52727.30 88888.00 2007-10-08 18:43:08.406 281 18234.84 18.35 52727.37 88888.00 2007-10-08 18:43:08.906 281 18235.01 18.40 52727.37 88888.00 2007-10-08 18:43:09.406 281 18235.09 18.40 52727.25 88888.00 2007-10-08 18:43:09.906 281 18235.03 18.38 52727.33 88888.00 2007-10-08 18:43:10.406 281 18234.96 18.29 52727.46 88888.00 2007-10-08 18:43:10.906 281 18234.92 18.32 52727.46 88888.00 2007-10-08 18:43:11.406 281 18234.94 18.31 52727.38 88888.00 2007-10-08 18:43:11.906 281 18234.98 18.30 52727.33 88888.00 2007-10-08 18:43:12.406 281 18234.99 18.36 52727.36 88888.00 2007-10-08 18:43:12.906 281 18235.05 18.37 52727.06 88888.00 2007-10-08 18:43:13.406 281 18234.96 18.28 52726.99 88888.00 2007-10-08 18:43:13.906 281 18234.95 18.37 52727.06 88888.00 2007-10-08 18:43:14.406 281 18234.97 18.42 52727.25 88888.00 2007-10-08 18:43:14.906 281 18235.02 18.43 52727.32 88888.00 2007-10-08 18:43:15.406 281 18235.09 18.46 52727.34 88888.00 2007-10-08 18:43:15.906 281 18235.19 18.46 52727.43 88888.00 2007-10-08 18:43:16.406 281 18235.14 18.39 52727.35 88888.00 2007-10-08 18:43:16.906 281 18235.12 18.44 52727.32 88888.00 2007-10-08 18:43:17.406 281 18235.10 18.51 52727.32 88888.00 2007-10-08 18:43:17.906 281 18235.12 18.45 52727.41 88888.00 2007-10-08 18:43:18.406 281 18235.23 18.43 52727.33 88888.00 2007-10-08 18:43:18.906 281 18235.26 18.47 52727.25 88888.00 2007-10-08 18:43:19.406 281 18235.17 18.41 52727.23 88888.00 2007-10-08 18:43:19.906 281 18235.20 18.29 52727.34 88888.00 2007-10-08 18:43:20.406 281 18235.36 18.24 52727.40 88888.00 2007-10-08 18:43:20.906 281 18235.48 18.27 52727.24 88888.00 2007-10-08 18:43:21.406 281 18235.38 18.19 52727.27 88888.00 2007-10-08 18:43:21.906 281 18235.42 18.13 52727.30 88888.00 2007-10-08 18:43:22.406 281 18235.46 18.25 52727.33 88888.00 2007-10-08 18:43:22.906 281 18235.47 18.36 52727.38 88888.00 2007-10-08 18:43:23.406 281 18235.49 18.34 52727.46 88888.00 2007-10-08 18:43:23.906 281 18235.32 18.35 52727.52 88888.00 2007-10-08 18:43:24.406 281 18235.25 18.32 52727.60 88888.00 2007-10-08 18:43:24.906 281 18235.26 18.27 52727.61 88888.00 2007-10-08 18:43:25.406 281 18235.25 18.30 52727.65 88888.00 2007-10-08 18:43:25.906 281 18235.10 18.41 52727.62 88888.00 2007-10-08 18:43:26.406 281 18235.24 18.58 52727.48 88888.00 2007-10-08 18:43:26.906 281 18235.36 18.64 52727.36 88888.00 2007-10-08 18:43:27.406 281 18235.21 18.60 52727.22 88888.00 2007-10-08 18:43:27.906 281 18235.37 18.64 52727.30 88888.00 2007-10-08 18:43:28.406 281 18235.37 18.60 52727.35 88888.00 2007-10-08 18:43:28.906 281 18235.26 18.60 52727.42 88888.00 2007-10-08 18:43:29.406 281 18235.12 18.63 52727.49 88888.00 2007-10-08 18:43:29.906 281 18235.20 18.62 52727.50 88888.00 2007-10-08 18:43:30.406 281 18235.23 18.60 52727.45 88888.00 2007-10-08 18:43:30.906 281 18235.02 18.56 52727.54 88888.00 2007-10-08 18:43:31.406 281 18234.90 18.53 52727.52 88888.00 2007-10-08 18:43:31.906 281 18234.85 18.52 52727.50 88888.00 2007-10-08 18:43:32.406 281 18234.95 18.49 52727.41 88888.00 2007-10-08 18:43:32.906 281 18234.93 18.58 52727.41 88888.00 2007-10-08 18:43:33.406 281 18234.93 18.59 52727.47 88888.00 2007-10-08 18:43:33.906 281 18234.96 18.60 52727.46 88888.00 2007-10-08 18:43:34.406 281 18234.95 18.64 52727.61 88888.00 2007-10-08 18:43:34.906 281 18234.92 18.64 52727.56 88888.00 2007-10-08 18:43:35.406 281 18234.88 18.74 52727.42 88888.00 2007-10-08 18:43:35.906 281 18234.86 18.71 52727.47 88888.00 2007-10-08 18:43:36.406 281 18234.91 18.72 52727.56 88888.00 2007-10-08 18:43:36.906 281 18234.93 18.66 52727.55 88888.00 2007-10-08 18:43:37.406 281 18234.90 18.60 52727.62 88888.00 2007-10-08 18:43:37.906 281 18234.84 18.57 52727.62 88888.00 2007-10-08 18:43:38.406 281 18234.66 18.63 52727.60 88888.00 2007-10-08 18:43:38.906 281 18234.59 18.64 52727.58 88888.00 2007-10-08 18:43:39.406 281 18234.70 18.60 52727.55 88888.00 2007-10-08 18:43:39.906 281 18234.65 18.58 52727.48 88888.00 2007-10-08 18:43:40.406 281 18234.53 18.67 52727.59 88888.00 2007-10-08 18:43:40.906 281 18234.60 18.69 52727.61 88888.00 2007-10-08 18:43:41.406 281 18234.74 18.53 52727.52 88888.00 2007-10-08 18:43:41.906 281 18234.75 18.45 52727.50 88888.00 2007-10-08 18:43:42.406 281 18234.82 18.48 52727.54 88888.00 2007-10-08 18:43:42.906 281 18234.88 18.45 52727.54 88888.00 2007-10-08 18:43:43.406 281 18234.90 18.42 52727.44 88888.00 2007-10-08 18:43:43.906 281 18234.78 18.46 52727.42 88888.00 2007-10-08 18:43:44.406 281 18234.72 18.45 52727.61 88888.00 2007-10-08 18:43:44.906 281 18234.63 18.46 52727.64 88888.00 2007-10-08 18:43:45.406 281 18234.60 18.49 52727.58 88888.00 2007-10-08 18:43:45.906 281 18234.63 18.56 52727.53 88888.00 2007-10-08 18:43:46.406 281 18234.76 18.63 52727.46 88888.00 2007-10-08 18:43:46.906 281 18234.70 18.59 52727.38 88888.00 2007-10-08 18:43:47.406 281 18234.62 18.58 52727.33 88888.00 2007-10-08 18:43:47.906 281 18234.72 18.47 52727.33 88888.00 2007-10-08 18:43:48.406 281 18234.71 18.30 52727.24 88888.00 2007-10-08 18:43:48.906 281 18234.73 18.24 52727.31 88888.00 2007-10-08 18:43:49.406 281 18234.59 18.21 52727.32 88888.00 2007-10-08 18:43:49.906 281 18234.61 18.23 52727.29 88888.00 2007-10-08 18:43:50.406 281 18234.74 18.27 52727.29 88888.00 2007-10-08 18:43:50.906 281 18234.67 18.27 52727.32 88888.00 2007-10-08 18:43:51.406 281 18234.70 18.35 52727.30 88888.00 2007-10-08 18:43:51.906 281 18234.72 18.38 52727.27 88888.00 2007-10-08 18:43:52.406 281 18234.70 18.42 52727.23 88888.00 2007-10-08 18:43:52.906 281 18234.71 18.38 52727.23 88888.00 2007-10-08 18:43:53.406 281 18234.70 18.39 52727.29 88888.00 2007-10-08 18:43:53.906 281 18234.69 18.40 52727.34 88888.00 2007-10-08 18:43:54.406 281 18234.65 18.27 52727.35 88888.00 2007-10-08 18:43:54.906 281 18234.56 18.19 52727.36 88888.00 2007-10-08 18:43:55.406 281 18234.64 18.26 52727.36 88888.00 2007-10-08 18:43:55.906 281 18234.59 18.29 52727.24 88888.00 2007-10-08 18:43:56.406 281 18234.72 18.26 52727.25 88888.00 2007-10-08 18:43:56.906 281 18234.85 18.19 52727.21 88888.00 2007-10-08 18:43:57.406 281 18235.01 18.21 52727.23 88888.00 2007-10-08 18:43:57.906 281 18234.87 18.25 52727.15 88888.00 2007-10-08 18:43:58.406 281 18234.78 18.20 52727.21 88888.00 2007-10-08 18:43:58.906 281 18234.75 18.13 52727.26 88888.00 2007-10-08 18:43:59.406 281 18234.92 18.12 52727.12 88888.00 2007-10-08 18:43:59.906 281 18235.08 18.12 52727.03 88888.00 2007-10-08 18:44:00.406 281 18235.12 18.28 52727.15 88888.00 2007-10-08 18:44:00.906 281 18235.13 18.36 52727.20 88888.00 2007-10-08 18:44:01.406 281 18235.15 18.33 52727.23 88888.00 2007-10-08 18:44:01.906 281 18235.13 18.31 52727.18 88888.00 2007-10-08 18:44:02.406 281 18235.08 18.29 52727.06 88888.00 2007-10-08 18:44:02.906 281 18234.92 18.25 52727.03 88888.00 2007-10-08 18:44:03.406 281 18234.94 18.22 52726.96 88888.00 2007-10-08 18:44:03.906 281 18235.06 18.23 52727.00 88888.00 2007-10-08 18:44:04.406 281 18235.21 18.20 52727.09 88888.00 2007-10-08 18:44:04.906 281 18235.26 18.24 52727.19 88888.00 2007-10-08 18:44:05.406 281 18235.29 18.27 52727.30 88888.00 2007-10-08 18:44:05.906 281 18235.05 18.38 52727.36 88888.00 2007-10-08 18:44:06.406 281 18234.88 18.45 52727.25 88888.00 2007-10-08 18:44:06.906 281 18234.92 18.47 52727.22 88888.00 2007-10-08 18:44:07.406 281 18234.86 18.35 52727.21 88888.00 2007-10-08 18:44:07.906 281 18235.07 18.37 52727.18 88888.00 2007-10-08 18:44:08.406 281 18235.12 18.46 52727.15 88888.00 2007-10-08 18:44:08.906 281 18235.14 18.51 52727.25 88888.00 2007-10-08 18:44:09.406 281 18235.26 18.58 52727.34 88888.00 2007-10-08 18:44:09.906 281 18235.21 18.51 52727.22 88888.00 2007-10-08 18:44:10.406 281 18235.10 18.44 52727.14 88888.00 2007-10-08 18:44:10.906 281 18235.01 18.41 52727.17 88888.00 2007-10-08 18:44:11.406 281 18235.15 18.48 52727.20 88888.00 2007-10-08 18:44:11.906 281 18235.05 18.52 52727.27 88888.00 2007-10-08 18:44:12.406 281 18235.03 18.52 52727.42 88888.00 2007-10-08 18:44:12.906 281 18235.06 18.56 52727.26 88888.00 2007-10-08 18:44:13.406 281 18235.13 18.58 52727.25 88888.00 2007-10-08 18:44:13.906 281 18235.09 18.57 52727.31 88888.00 2007-10-08 18:44:14.406 281 18235.03 18.47 52727.30 88888.00 2007-10-08 18:44:14.906 281 18234.99 18.48 52727.36 88888.00 2007-10-08 18:44:15.406 281 18235.01 18.59 52727.44 88888.00 2007-10-08 18:44:15.906 281 18234.87 18.58 52727.37 88888.00 2007-10-08 18:44:16.406 281 18234.87 18.53 52727.34 88888.00 2007-10-08 18:44:16.906 281 18234.96 18.52 52727.33 88888.00 2007-10-08 18:44:17.406 281 18234.82 18.49 52727.35 88888.00 2007-10-08 18:44:17.906 281 18234.76 18.56 52727.42 88888.00 2007-10-08 18:44:18.406 281 18234.81 18.47 52727.41 88888.00 2007-10-08 18:44:18.906 281 18234.80 18.47 52727.33 88888.00 2007-10-08 18:44:19.406 281 18234.71 18.53 52727.31 88888.00 2007-10-08 18:44:19.906 281 18234.69 18.66 52727.11 88888.00 2007-10-08 18:44:20.406 281 18234.72 18.67 52727.09 88888.00 2007-10-08 18:44:20.906 281 18234.73 18.77 52727.13 88888.00 2007-10-08 18:44:21.406 281 18234.75 18.72 52727.13 88888.00 2007-10-08 18:44:21.906 281 18234.75 18.71 52727.11 88888.00 2007-10-08 18:44:22.406 281 18234.71 18.66 52727.18 88888.00 2007-10-08 18:44:22.906 281 18234.76 18.60 52727.18 88888.00 2007-10-08 18:44:23.406 281 18234.77 18.63 52727.19 88888.00 2007-10-08 18:44:23.906 281 18234.74 18.64 52727.24 88888.00 2007-10-08 18:44:24.406 281 18234.67 18.63 52727.30 88888.00 2007-10-08 18:44:24.906 281 18234.65 18.60 52727.41 88888.00 2007-10-08 18:44:25.406 281 18234.61 18.55 52727.52 88888.00 2007-10-08 18:44:25.906 281 18234.55 18.59 52727.46 88888.00 2007-10-08 18:44:26.406 281 18234.60 18.61 52727.31 88888.00 2007-10-08 18:44:26.906 281 18234.72 18.63 52727.20 88888.00 2007-10-08 18:44:27.406 281 18234.67 18.55 52727.15 88888.00 2007-10-08 18:44:27.906 281 18234.62 18.39 52727.25 88888.00 2007-10-08 18:44:28.406 281 18234.47 18.36 52727.26 88888.00 2007-10-08 18:44:28.906 281 18234.50 18.38 52727.15 88888.00 2007-10-08 18:44:29.406 281 18234.51 18.48 52727.06 88888.00 2007-10-08 18:44:29.906 281 18234.49 18.47 52727.13 88888.00 2007-10-08 18:44:30.406 281 18234.45 18.40 52727.23 88888.00 2007-10-08 18:44:30.906 281 18234.44 18.29 52727.31 88888.00 2007-10-08 18:44:31.406 281 18234.45 18.36 52727.26 88888.00 2007-10-08 18:44:31.906 281 18234.48 18.41 52727.07 88888.00 2007-10-08 18:44:32.406 281 18234.50 18.41 52727.10 88888.00 2007-10-08 18:44:32.906 281 18234.48 18.38 52727.12 88888.00 2007-10-08 18:44:33.406 281 18234.40 18.44 52727.24 88888.00 2007-10-08 18:44:33.906 281 18234.39 18.49 52727.32 88888.00 2007-10-08 18:44:34.406 281 18234.42 18.42 52727.32 88888.00 2007-10-08 18:44:34.906 281 18234.55 18.41 52727.26 88888.00 2007-10-08 18:44:35.406 281 18234.62 18.38 52727.08 88888.00 2007-10-08 18:44:35.906 281 18234.61 18.39 52727.00 88888.00 2007-10-08 18:44:36.406 281 18234.61 18.38 52726.91 88888.00 2007-10-08 18:44:36.906 281 18234.59 18.35 52726.91 88888.00 2007-10-08 18:44:37.406 281 18234.60 18.35 52727.03 88888.00 2007-10-08 18:44:37.906 281 18234.65 18.39 52727.12 88888.00 2007-10-08 18:44:38.406 281 18234.64 18.33 52727.17 88888.00 2007-10-08 18:44:38.906 281 18234.61 18.25 52727.23 88888.00 2007-10-08 18:44:39.406 281 18234.52 18.24 52727.21 88888.00 2007-10-08 18:44:39.906 281 18234.60 18.34 52727.14 88888.00 2007-10-08 18:44:40.406 281 18234.63 18.47 52727.18 88888.00 2007-10-08 18:44:40.906 281 18234.65 18.51 52727.21 88888.00 2007-10-08 18:44:41.406 281 18234.64 18.59 52727.14 88888.00 2007-10-08 18:44:41.906 281 18234.72 18.49 52727.15 88888.00 2007-10-08 18:44:42.406 281 18234.75 18.42 52727.18 88888.00 2007-10-08 18:44:42.906 281 18234.82 18.52 52727.21 88888.00 2007-10-08 18:44:43.406 281 18234.82 18.52 52727.12 88888.00 2007-10-08 18:44:43.906 281 18234.80 18.55 52727.04 88888.00 2007-10-08 18:44:44.406 281 18234.81 18.52 52727.07 88888.00 2007-10-08 18:44:44.906 281 18234.72 18.42 52727.07 88888.00 2007-10-08 18:44:45.406 281 18234.64 18.37 52727.19 88888.00 2007-10-08 18:44:45.906 281 18234.88 18.36 52727.21 88888.00 2007-10-08 18:44:46.406 281 18234.87 18.40 52727.15 88888.00 2007-10-08 18:44:46.906 281 18234.81 18.37 52727.21 88888.00 2007-10-08 18:44:47.406 281 18234.78 18.48 52727.21 88888.00 2007-10-08 18:44:47.906 281 18234.83 18.48 52727.29 88888.00 2007-10-08 18:44:48.406 281 18234.94 18.52 52727.38 88888.00 2007-10-08 18:44:48.906 281 18235.06 18.49 52727.24 88888.00 2007-10-08 18:44:49.406 281 18235.01 18.48 52727.27 88888.00 2007-10-08 18:44:49.906 281 18234.81 18.41 52727.30 88888.00 2007-10-08 18:44:50.406 281 18234.77 18.38 52727.30 88888.00 2007-10-08 18:44:50.906 281 18234.86 18.44 52727.30 88888.00 2007-10-08 18:44:51.406 281 18234.83 18.44 52727.22 88888.00 2007-10-08 18:44:51.906 281 18234.83 18.43 52727.31 88888.00 2007-10-08 18:44:52.406 281 18234.84 18.44 52727.41 88888.00 2007-10-08 18:44:52.906 281 18234.90 18.40 52727.43 88888.00 2007-10-08 18:44:53.406 281 18234.85 18.41 52727.48 88888.00 2007-10-08 18:44:53.906 281 18234.83 18.42 52727.49 88888.00 2007-10-08 18:44:54.406 281 18234.85 18.44 52727.45 88888.00 2007-10-08 18:44:54.906 281 18234.83 18.51 52727.40 88888.00 2007-10-08 18:44:55.406 281 18234.81 18.52 52727.40 88888.00 2007-10-08 18:44:55.906 281 18234.76 18.47 52727.34 88888.00 2007-10-08 18:44:56.406 281 18234.76 18.41 52727.31 88888.00 2007-10-08 18:44:56.906 281 18234.78 18.37 52727.32 88888.00 2007-10-08 18:44:57.406 281 18234.80 18.51 52727.32 88888.00 2007-10-08 18:44:57.906 281 18234.85 18.67 52727.35 88888.00 2007-10-08 18:44:58.406 281 18234.85 18.65 52727.29 88888.00 2007-10-08 18:44:58.906 281 18234.83 18.66 52727.38 88888.00 2007-10-08 18:44:59.406 281 18234.77 18.62 52727.29 88888.00 2007-10-08 18:44:59.906 281 18234.69 18.60 52727.24 88888.00 2007-10-08 18:45:00.406 281 18234.73 18.57 52727.29 88888.00 2007-10-08 18:45:00.906 281 18234.71 18.55 52727.21 88888.00 2007-10-08 18:45:01.406 281 18234.78 18.43 52727.27 88888.00 2007-10-08 18:45:01.906 281 18234.77 18.42 52727.38 88888.00 2007-10-08 18:45:02.406 281 18234.72 18.43 52727.37 88888.00 2007-10-08 18:45:02.906 281 18234.74 18.43 52727.42 88888.00 2007-10-08 18:45:03.406 281 18234.99 18.52 52727.31 88888.00 2007-10-08 18:45:03.906 281 18235.12 18.53 52727.26 88888.00 2007-10-08 18:45:04.406 281 18235.06 18.55 52727.30 88888.00 2007-10-08 18:45:04.906 281 18234.97 18.61 52727.31 88888.00 2007-10-08 18:45:05.406 281 18234.99 18.63 52727.34 88888.00 2007-10-08 18:45:05.906 281 18235.06 18.68 52727.49 88888.00 2007-10-08 18:45:06.406 281 18235.08 18.74 52727.60 88888.00 2007-10-08 18:45:06.906 281 18235.12 18.68 52727.56 88888.00 2007-10-08 18:45:07.406 281 18235.12 18.64 52727.47 88888.00 2007-10-08 18:45:07.906 281 18235.12 18.71 52727.40 88888.00 2007-10-08 18:45:08.406 281 18235.03 18.72 52727.38 88888.00 2007-10-08 18:45:08.906 281 18235.07 18.74 52727.48 88888.00 2007-10-08 18:45:09.406 281 18235.05 18.77 52727.37 88888.00 2007-10-08 18:45:09.906 281 18235.06 18.74 52727.37 88888.00 2007-10-08 18:45:10.406 281 18234.98 18.76 52727.43 88888.00 2007-10-08 18:45:10.906 281 18234.99 18.74 52727.43 88888.00 2007-10-08 18:45:11.406 281 18235.02 18.72 52727.41 88888.00 2007-10-08 18:45:11.906 281 18235.03 18.73 52727.38 88888.00 2007-10-08 18:45:12.406 281 18235.06 18.67 52727.34 88888.00 2007-10-08 18:45:12.906 281 18235.04 18.63 52727.36 88888.00 2007-10-08 18:45:13.406 281 18235.09 18.77 52727.37 88888.00 2007-10-08 18:45:13.906 281 18235.12 18.76 52727.38 88888.00 2007-10-08 18:45:14.406 281 18235.03 18.75 52727.27 88888.00 2007-10-08 18:45:14.906 281 18235.03 18.69 52727.21 88888.00 2007-10-08 18:45:15.406 281 18235.07 18.67 52727.19 88888.00 2007-10-08 18:45:15.906 281 18235.08 18.76 52727.18 88888.00 2007-10-08 18:45:16.406 281 18235.01 18.70 52727.24 88888.00 2007-10-08 18:45:16.906 281 18235.12 18.58 52727.20 88888.00 2007-10-08 18:45:17.406 281 18235.15 18.60 52727.23 88888.00 2007-10-08 18:45:17.906 281 18235.06 18.60 52727.29 88888.00 2007-10-08 18:45:18.406 281 18235.05 18.57 52727.19 88888.00 2007-10-08 18:45:18.906 281 18235.08 18.56 52727.15 88888.00 2007-10-08 18:45:19.406 281 18234.99 18.68 52727.27 88888.00 2007-10-08 18:45:19.906 281 18235.03 18.80 52727.25 88888.00 2007-10-08 18:45:20.406 281 18235.03 18.72 52727.21 88888.00 2007-10-08 18:45:20.906 281 18235.15 18.67 52727.21 88888.00 2007-10-08 18:45:21.406 281 18235.09 18.72 52727.34 88888.00 2007-10-08 18:45:21.906 281 18235.02 18.70 52727.24 88888.00 2007-10-08 18:45:22.406 281 18235.03 18.63 52727.18 88888.00 2007-10-08 18:45:22.906 281 18235.13 18.63 52727.20 88888.00 2007-10-08 18:45:23.406 281 18235.01 18.67 52727.09 88888.00 2007-10-08 18:45:23.906 281 18235.02 18.65 52727.03 88888.00 2007-10-08 18:45:24.406 281 18235.10 18.53 52727.01 88888.00 2007-10-08 18:45:24.906 281 18235.15 18.51 52726.95 88888.00 2007-10-08 18:45:25.406 281 18235.12 18.53 52726.96 88888.00 2007-10-08 18:45:25.906 281 18235.12 18.54 52727.14 88888.00 2007-10-08 18:45:26.406 281 18235.04 18.44 52727.13 88888.00 2007-10-08 18:45:26.906 281 18234.85 18.47 52727.08 88888.00 2007-10-08 18:45:27.406 281 18234.84 18.46 52727.19 88888.00 2007-10-08 18:45:27.906 281 18234.94 18.45 52727.22 88888.00 2007-10-08 18:45:28.406 281 18235.07 18.42 52727.14 88888.00 2007-10-08 18:45:28.906 281 18235.09 18.43 52727.12 88888.00 2007-10-08 18:45:29.406 281 18234.97 18.40 52727.22 88888.00 2007-10-08 18:45:29.906 281 18234.99 18.38 52727.31 88888.00 2007-10-08 18:45:30.406 281 18235.02 18.39 52727.20 88888.00 2007-10-08 18:45:30.906 281 18234.98 18.38 52727.17 88888.00 2007-10-08 18:45:31.406 281 18234.75 18.41 52727.24 88888.00 2007-10-08 18:45:31.906 281 18234.75 18.36 52727.19 88888.00 2007-10-08 18:45:32.406 281 18234.85 18.38 52727.11 88888.00 2007-10-08 18:45:32.906 281 18234.90 18.39 52727.18 88888.00 2007-10-08 18:45:33.406 281 18234.93 18.36 52727.13 88888.00 2007-10-08 18:45:33.906 281 18234.90 18.32 52727.06 88888.00 2007-10-08 18:45:34.406 281 18234.77 18.32 52727.08 88888.00 2007-10-08 18:45:34.906 281 18234.71 18.32 52727.14 88888.00 2007-10-08 18:45:35.406 281 18234.74 18.30 52727.30 88888.00 2007-10-08 18:45:35.906 281 18234.84 18.24 52727.35 88888.00 2007-10-08 18:45:36.406 281 18234.85 18.16 52727.37 88888.00 2007-10-08 18:45:36.906 281 18234.78 18.15 52727.32 88888.00 2007-10-08 18:45:37.406 281 18234.80 18.11 52727.30 88888.00 2007-10-08 18:45:37.906 281 18234.87 18.08 52727.31 88888.00 2007-10-08 18:45:38.406 281 18235.13 18.12 52727.23 88888.00 2007-10-08 18:45:38.906 281 18235.21 18.11 52727.17 88888.00 2007-10-08 18:45:39.406 281 18235.14 18.07 52727.30 88888.00 2007-10-08 18:45:39.906 281 18235.10 18.08 52727.29 88888.00 2007-10-08 18:45:40.406 281 18235.07 18.21 52727.17 88888.00 2007-10-08 18:45:40.906 281 18234.87 18.32 52727.21 88888.00 2007-10-08 18:45:41.406 281 18234.81 18.28 52727.22 88888.00 2007-10-08 18:45:41.906 281 18234.73 18.27 52727.18 88888.00 2007-10-08 18:45:42.406 281 18234.86 18.29 52727.23 88888.00 2007-10-08 18:45:42.906 281 18234.97 18.33 52727.33 88888.00 2007-10-08 18:45:43.406 281 18234.92 18.32 52727.29 88888.00 2007-10-08 18:45:43.906 281 18235.02 18.33 52727.24 88888.00 2007-10-08 18:45:44.406 281 18235.05 18.30 52727.21 88888.00 2007-10-08 18:45:44.906 281 18234.97 18.26 52727.12 88888.00 2007-10-08 18:45:45.406 281 18235.14 18.27 52727.04 88888.00 2007-10-08 18:45:45.906 281 18235.24 18.34 52727.04 88888.00 2007-10-08 18:45:46.406 281 18235.17 18.40 52727.09 88888.00 2007-10-08 18:45:46.906 281 18235.13 18.30 52727.21 88888.00 2007-10-08 18:45:47.406 281 18235.12 18.31 52727.20 88888.00 2007-10-08 18:45:47.906 281 18235.03 18.34 52727.22 88888.00 2007-10-08 18:45:48.406 281 18235.04 18.29 52727.31 88888.00 2007-10-08 18:45:48.906 281 18235.17 18.28 52727.24 88888.00 2007-10-08 18:45:49.406 281 18235.20 18.38 52727.18 88888.00 2007-10-08 18:45:49.906 281 18235.21 18.34 52727.30 88888.00 2007-10-08 18:45:50.406 281 18235.25 18.31 52727.17 88888.00 2007-10-08 18:45:50.906 281 18235.17 18.35 52727.06 88888.00 2007-10-08 18:45:51.406 281 18235.20 18.39 52727.11 88888.00 2007-10-08 18:45:51.906 281 18235.23 18.37 52727.12 88888.00 2007-10-08 18:45:52.406 281 18235.15 18.45 52727.06 88888.00 2007-10-08 18:45:52.906 281 18234.99 18.42 52727.06 88888.00 2007-10-08 18:45:53.406 281 18235.10 18.39 52727.04 88888.00 2007-10-08 18:45:53.906 281 18235.14 18.37 52727.10 88888.00 2007-10-08 18:45:54.406 281 18235.03 18.47 52727.03 88888.00 2007-10-08 18:45:54.906 281 18235.17 18.55 52727.03 88888.00 2007-10-08 18:45:55.406 281 18235.31 18.47 52727.00 88888.00 2007-10-08 18:45:55.906 281 18235.37 18.51 52727.01 88888.00 2007-10-08 18:45:56.406 281 18235.36 18.56 52726.94 88888.00 2007-10-08 18:45:56.906 281 18235.45 18.46 52727.02 88888.00 2007-10-08 18:45:57.406 281 18235.37 18.40 52727.04 88888.00 2007-10-08 18:45:57.906 281 18235.43 18.37 52727.02 88888.00 2007-10-08 18:45:58.406 281 18235.28 18.40 52727.01 88888.00 2007-10-08 18:45:58.906 281 18235.34 18.40 52727.09 88888.00 2007-10-08 18:45:59.406 281 18235.31 18.43 52727.14 88888.00 2007-10-08 18:45:59.906 281 18235.26 18.45 52727.18 88888.00 2007-10-08 18:46:00.406 281 18235.31 18.47 52727.18 88888.00 2007-10-08 18:46:00.906 281 18235.29 18.52 52727.30 88888.00 2007-10-08 18:46:01.406 281 18235.36 18.52 52727.29 88888.00 2007-10-08 18:46:01.906 281 18235.41 18.47 52727.25 88888.00 2007-10-08 18:46:02.406 281 18235.30 18.46 52727.21 88888.00 2007-10-08 18:46:02.906 281 18235.35 18.48 52727.25 88888.00 2007-10-08 18:46:03.406 281 18235.29 18.52 52727.31 88888.00 2007-10-08 18:46:03.906 281 18235.35 18.52 52727.30 88888.00 2007-10-08 18:46:04.406 281 18235.46 18.54 52727.25 88888.00 2007-10-08 18:46:04.906 281 18235.40 18.62 52727.30 88888.00 2007-10-08 18:46:05.406 281 18235.28 18.69 52727.22 88888.00 2007-10-08 18:46:05.906 281 18235.21 18.73 52727.12 88888.00 2007-10-08 18:46:06.406 281 18235.29 18.70 52727.09 88888.00 2007-10-08 18:46:06.906 281 18235.23 18.61 52727.23 88888.00 2007-10-08 18:46:07.406 281 18235.29 18.54 52727.25 88888.00 2007-10-08 18:46:07.906 281 18235.32 18.56 52727.29 88888.00 2007-10-08 18:46:08.406 281 18235.25 18.60 52727.38 88888.00 2007-10-08 18:46:08.906 281 18235.20 18.59 52727.53 88888.00 2007-10-08 18:46:09.406 281 18235.26 18.67 52727.56 88888.00 2007-10-08 18:46:09.906 281 18235.23 18.71 52727.52 88888.00 2007-10-08 18:46:10.406 281 18235.14 18.68 52727.48 88888.00 2007-10-08 18:46:10.906 281 18235.07 18.60 52727.52 88888.00 2007-10-08 18:46:11.406 281 18235.10 18.58 52727.45 88888.00 2007-10-08 18:46:11.906 281 18235.19 18.58 52727.34 88888.00 2007-10-08 18:46:12.406 281 18235.19 18.48 52727.30 88888.00 2007-10-08 18:46:12.906 281 18235.10 18.49 52727.32 88888.00 2007-10-08 18:46:13.406 281 18235.07 18.41 52727.41 88888.00 2007-10-08 18:46:13.906 281 18235.07 18.52 52727.37 88888.00 2007-10-08 18:46:14.406 281 18235.09 18.59 52727.38 88888.00 2007-10-08 18:46:14.906 281 18235.10 18.64 52727.38 88888.00 2007-10-08 18:46:15.406 281 18235.10 18.69 52727.47 88888.00 2007-10-08 18:46:15.906 281 18235.10 18.54 52727.50 88888.00 2007-10-08 18:46:16.406 281 18235.03 18.47 52727.50 88888.00 2007-10-08 18:46:16.906 281 18235.03 18.47 52727.47 88888.00 2007-10-08 18:46:17.406 281 18235.06 18.46 52727.35 88888.00 2007-10-08 18:46:17.906 281 18235.05 18.48 52727.30 88888.00 2007-10-08 18:46:18.406 281 18235.08 18.61 52727.37 88888.00 2007-10-08 18:46:18.906 281 18235.05 18.63 52727.40 88888.00 2007-10-08 18:46:19.406 281 18235.08 18.61 52727.38 88888.00 2007-10-08 18:46:19.906 281 18235.05 18.61 52727.44 88888.00 2007-10-08 18:46:20.406 281 18235.13 18.53 52727.40 88888.00 2007-10-08 18:46:20.906 281 18235.20 18.49 52727.44 88888.00 2007-10-08 18:46:21.406 281 18235.15 18.43 52727.38 88888.00 2007-10-08 18:46:21.906 281 18235.15 18.49 52727.40 88888.00 2007-10-08 18:46:22.406 281 18235.08 18.59 52727.35 88888.00 2007-10-08 18:46:22.906 281 18235.13 18.55 52727.34 88888.00 2007-10-08 18:46:23.406 281 18235.23 18.44 52727.32 88888.00 2007-10-08 18:46:23.906 281 18235.24 18.42 52727.23 88888.00 2007-10-08 18:46:24.406 281 18235.20 18.38 52727.09 88888.00 2007-10-08 18:46:24.906 281 18235.30 18.39 52727.29 88888.00 2007-10-08 18:46:25.406 281 18235.26 18.45 52727.27 88888.00 2007-10-08 18:46:25.906 281 18235.23 18.41 52727.34 88888.00 2007-10-08 18:46:26.406 281 18235.20 18.45 52727.36 88888.00 2007-10-08 18:46:26.906 281 18235.14 18.43 52727.35 88888.00 2007-10-08 18:46:27.406 281 18235.24 18.47 52727.30 88888.00 2007-10-08 18:46:27.906 281 18235.19 18.52 52727.24 88888.00 2007-10-08 18:46:28.406 281 18235.35 18.52 52727.26 88888.00 2007-10-08 18:46:28.906 281 18235.30 18.54 52727.21 88888.00 2007-10-08 18:46:29.406 281 18235.36 18.36 52727.19 88888.00 2007-10-08 18:46:29.906 281 18235.19 18.26 52727.24 88888.00 2007-10-08 18:46:30.406 281 18235.35 18.31 52727.17 88888.00 2007-10-08 18:46:30.906 281 18235.43 18.32 52727.20 88888.00 2007-10-08 18:46:31.406 281 18235.24 18.32 52727.22 88888.00 2007-10-08 18:46:31.906 281 18235.30 18.37 52727.27 88888.00 2007-10-08 18:46:32.406 281 18235.46 18.40 52727.27 88888.00 2007-10-08 18:46:32.906 281 18235.37 18.45 52727.25 88888.00 2007-10-08 18:46:33.406 281 18235.21 18.36 52727.33 88888.00 2007-10-08 18:46:33.906 281 18235.12 18.42 52727.25 88888.00 2007-10-08 18:46:34.406 281 18235.34 18.52 52727.31 88888.00 2007-10-08 18:46:34.906 281 18235.29 18.53 52727.33 88888.00 2007-10-08 18:46:35.406 281 18235.21 18.49 52727.33 88888.00 2007-10-08 18:46:35.906 281 18235.14 18.48 52727.37 88888.00 2007-10-08 18:46:36.406 281 18235.09 18.45 52727.43 88888.00 2007-10-08 18:46:36.906 281 18235.08 18.39 52727.37 88888.00 2007-10-08 18:46:37.406 281 18235.09 18.39 52727.33 88888.00 2007-10-08 18:46:37.906 281 18235.09 18.44 52727.31 88888.00 2007-10-08 18:46:38.406 281 18235.10 18.60 52727.35 88888.00 2007-10-08 18:46:38.906 281 18235.12 18.70 52727.38 88888.00 2007-10-08 18:46:39.406 281 18235.12 18.68 52727.54 88888.00 2007-10-08 18:46:39.906 281 18235.36 18.68 52727.40 88888.00 2007-10-08 18:46:40.406 281 18235.47 18.64 52727.27 88888.00 2007-10-08 18:46:40.906 281 18235.37 18.60 52727.27 88888.00 2007-10-08 18:46:41.406 281 18235.47 18.57 52727.32 88888.00 2007-10-08 18:46:41.906 281 18235.45 18.62 52727.36 88888.00 2007-10-08 18:46:42.406 281 18235.29 18.64 52727.30 88888.00 2007-10-08 18:46:42.906 281 18235.18 18.65 52727.32 88888.00 2007-10-08 18:46:43.406 281 18235.21 18.65 52727.44 88888.00 2007-10-08 18:46:43.906 281 18235.18 18.56 52727.41 88888.00 2007-10-08 18:46:44.406 281 18235.16 18.58 52727.42 88888.00 2007-10-08 18:46:44.906 281 18235.15 18.67 52727.40 88888.00 2007-10-08 18:46:45.406 281 18235.14 18.69 52727.38 88888.00 2007-10-08 18:46:45.906 281 18235.14 18.71 52727.34 88888.00 2007-10-08 18:46:46.406 281 18235.12 18.72 52727.37 88888.00 2007-10-08 18:46:46.906 281 18235.13 18.62 52727.30 88888.00 2007-10-08 18:46:47.406 281 18235.12 18.61 52727.32 88888.00 2007-10-08 18:46:47.906 281 18235.12 18.72 52727.40 88888.00 2007-10-08 18:46:48.406 281 18235.03 18.79 52727.40 88888.00 2007-10-08 18:46:48.906 281 18235.13 18.87 52727.38 88888.00 2007-10-08 18:46:49.406 281 18235.05 18.78 52727.34 88888.00 2007-10-08 18:46:49.906 281 18234.94 18.71 52727.33 88888.00 2007-10-08 18:46:50.406 281 18234.97 18.72 52727.37 88888.00 2007-10-08 18:46:50.906 281 18234.95 18.75 52727.42 88888.00 2007-10-08 18:46:51.406 281 18234.93 18.72 52727.41 88888.00 2007-10-08 18:46:51.906 281 18234.84 18.81 52727.35 88888.00 2007-10-08 18:46:52.406 281 18234.92 18.71 52727.30 88888.00 2007-10-08 18:46:52.906 281 18234.90 18.71 52727.24 88888.00 2007-10-08 18:46:53.406 281 18234.92 18.72 52727.22 88888.00 2007-10-08 18:46:53.906 281 18234.90 18.73 52727.27 88888.00 2007-10-08 18:46:54.406 281 18234.93 18.77 52727.33 88888.00 2007-10-08 18:46:54.906 281 18234.88 18.79 52727.35 88888.00 2007-10-08 18:46:55.406 281 18234.85 18.71 52727.41 88888.00 2007-10-08 18:46:55.906 281 18234.85 18.68 52727.34 88888.00 2007-10-08 18:46:56.406 281 18234.91 18.66 52727.32 88888.00 2007-10-08 18:46:56.906 281 18234.98 18.66 52727.35 88888.00 2007-10-08 18:46:57.406 281 18234.94 18.48 52727.29 88888.00 2007-10-08 18:46:57.906 281 18234.93 18.37 52727.41 88888.00 2007-10-08 18:46:58.406 281 18234.82 18.44 52727.40 88888.00 2007-10-08 18:46:58.906 281 18234.72 18.38 52727.47 88888.00 2007-10-08 18:46:59.406 281 18234.70 18.33 52727.40 88888.00 2007-10-08 18:46:59.906 281 18234.78 18.43 52727.31 88888.00 2007-10-08 18:47:00.406 281 18234.88 18.47 52727.30 88888.00 2007-10-08 18:47:00.906 281 18234.95 18.58 52727.32 88888.00 2007-10-08 18:47:01.406 281 18234.93 18.67 52727.42 88888.00 2007-10-08 18:47:01.906 281 18234.93 18.65 52727.44 88888.00 2007-10-08 18:47:02.406 281 18234.95 18.53 52727.37 88888.00 2007-10-08 18:47:02.906 281 18235.01 18.48 52727.42 88888.00 2007-10-08 18:47:03.406 281 18235.05 18.48 52727.41 88888.00 2007-10-08 18:47:03.906 281 18235.01 18.40 52727.20 88888.00 2007-10-08 18:47:04.406 281 18235.07 18.33 52727.17 88888.00 2007-10-08 18:47:04.906 281 18235.14 18.37 52727.15 88888.00 2007-10-08 18:47:05.406 281 18235.07 18.47 52727.21 88888.00 2007-10-08 18:47:05.906 281 18235.10 18.47 52727.34 88888.00 2007-10-08 18:47:06.406 281 18235.07 18.41 52727.34 88888.00 2007-10-08 18:47:06.906 281 18235.03 18.41 52727.30 88888.00 2007-10-08 18:47:07.406 281 18235.07 18.43 52727.40 88888.00 2007-10-08 18:47:07.906 281 18235.06 18.41 52727.41 88888.00 2007-10-08 18:47:08.406 281 18235.17 18.39 52727.26 88888.00 2007-10-08 18:47:08.906 281 18235.09 18.36 52727.27 88888.00 2007-10-08 18:47:09.406 281 18235.08 18.41 52727.29 88888.00 2007-10-08 18:47:09.906 281 18235.21 18.49 52727.31 88888.00 2007-10-08 18:47:10.406 281 18235.25 18.49 52727.31 88888.00 2007-10-08 18:47:10.906 281 18235.17 18.45 52727.31 88888.00 2007-10-08 18:47:11.406 281 18235.16 18.49 52727.25 88888.00 2007-10-08 18:47:11.906 281 18235.20 18.39 52727.26 88888.00 2007-10-08 18:47:12.406 281 18235.23 18.38 52727.21 88888.00 2007-10-08 18:47:12.906 281 18235.16 18.40 52727.24 88888.00 2007-10-08 18:47:13.406 281 18235.18 18.44 52727.22 88888.00 2007-10-08 18:47:13.906 281 18235.21 18.43 52727.23 88888.00 2007-10-08 18:47:14.406 281 18235.19 18.36 52727.18 88888.00 2007-10-08 18:47:14.906 281 18235.24 18.36 52727.12 88888.00 2007-10-08 18:47:15.406 281 18235.21 18.44 52727.19 88888.00 2007-10-08 18:47:15.906 281 18235.16 18.53 52727.22 88888.00 2007-10-08 18:47:16.406 281 18235.23 18.48 52727.27 88888.00 2007-10-08 18:47:16.906 281 18235.29 18.41 52727.23 88888.00 2007-10-08 18:47:17.406 281 18235.36 18.52 52727.19 88888.00 2007-10-08 18:47:17.906 281 18235.43 18.43 52727.14 88888.00 2007-10-08 18:47:18.406 281 18235.53 18.41 52727.12 88888.00 2007-10-08 18:47:18.906 281 18235.51 18.43 52727.15 88888.00 2007-10-08 18:47:19.406 281 18235.41 18.31 52727.26 88888.00 2007-10-08 18:47:19.906 281 18235.56 18.25 52727.24 88888.00 2007-10-08 18:47:20.406 281 18235.27 18.27 52727.10 88888.00 2007-10-08 18:47:20.906 281 18235.14 18.27 52727.17 88888.00 2007-10-08 18:47:21.406 281 18235.27 18.41 52727.23 88888.00 2007-10-08 18:47:21.906 281 18235.27 18.41 52727.21 88888.00 2007-10-08 18:47:22.406 281 18235.19 18.39 52727.24 88888.00 2007-10-08 18:47:22.906 281 18235.15 18.41 52727.38 88888.00 2007-10-08 18:47:23.406 281 18235.17 18.38 52727.50 88888.00 2007-10-08 18:47:23.906 281 18235.38 18.34 52727.45 88888.00 2007-10-08 18:47:24.406 281 18235.50 18.35 52727.40 88888.00 2007-10-08 18:47:24.906 281 18235.41 18.43 52727.41 88888.00 2007-10-08 18:47:25.406 281 18235.32 18.51 52727.35 88888.00 2007-10-08 18:47:25.906 281 18235.38 18.45 52727.22 88888.00 2007-10-08 18:47:26.406 281 18235.32 18.42 52727.22 88888.00 2007-10-08 18:47:26.906 281 18235.30 18.33 52727.26 88888.00 2007-10-08 18:47:27.406 281 18235.36 18.31 52727.30 88888.00 2007-10-08 18:47:27.906 281 18235.32 18.33 52727.37 88888.00 2007-10-08 18:47:28.406 281 18235.26 18.39 52727.41 88888.00 2007-10-08 18:47:28.906 281 18235.31 18.34 52727.36 88888.00 2007-10-08 18:47:29.406 281 18235.30 18.31 52727.33 88888.00 2007-10-08 18:47:29.906 281 18235.37 18.37 52727.25 88888.00 2007-10-08 18:47:30.406 281 18235.51 18.39 52727.29 88888.00 2007-10-08 18:47:30.906 281 18235.51 18.20 52727.33 88888.00 2007-10-08 18:47:31.406 281 18235.49 18.18 52727.32 88888.00 2007-10-08 18:47:31.906 281 18235.54 18.20 52727.27 88888.00 2007-10-08 18:47:32.406 281 18235.42 18.18 52727.37 88888.00 2007-10-08 18:47:32.906 281 18235.57 18.13 52727.35 88888.00 2007-10-08 18:47:33.406 281 18235.64 18.18 52727.31 88888.00 2007-10-08 18:47:33.906 281 18235.56 18.24 52727.33 88888.00 2007-10-08 18:47:34.406 281 18235.50 18.16 52727.30 88888.00 2007-10-08 18:47:34.906 281 18235.47 18.19 52727.18 88888.00 2007-10-08 18:47:35.406 281 18235.50 18.27 52727.15 88888.00 2007-10-08 18:47:35.906 281 18235.52 18.28 52727.21 88888.00 2007-10-08 18:47:36.406 281 18235.50 18.25 52727.14 88888.00 2007-10-08 18:47:36.906 281 18235.56 18.23 52727.21 88888.00 2007-10-08 18:47:37.406 281 18235.53 18.16 52727.22 88888.00 2007-10-08 18:47:37.906 281 18235.48 18.22 52727.21 88888.00 2007-10-08 18:47:38.406 281 18235.57 18.28 52727.18 88888.00 2007-10-08 18:47:38.906 281 18235.61 18.34 52727.23 88888.00 2007-10-08 18:47:39.406 281 18235.62 18.42 52727.49 88888.00 2007-10-08 18:47:39.906 281 18235.61 18.35 52727.55 88888.00 2007-10-08 18:47:40.406 281 18235.54 18.29 52727.54 88888.00 2007-10-08 18:47:40.906 281 18235.51 18.28 52727.58 88888.00 2007-10-08 18:47:41.406 281 18235.37 18.25 52727.37 88888.00 2007-10-08 18:47:41.906 281 18235.40 18.26 52727.41 88888.00 2007-10-08 18:47:42.406 281 18235.54 18.33 52727.45 88888.00 2007-10-08 18:47:42.906 281 18235.56 18.42 52727.31 88888.00 2007-10-08 18:47:43.406 281 18235.46 18.42 52727.26 88888.00 2007-10-08 18:47:43.906 281 18235.50 18.45 52727.30 88888.00 2007-10-08 18:47:44.406 281 18235.38 18.38 52727.24 88888.00 2007-10-08 18:47:44.906 281 18235.27 18.37 52727.13 88888.00 2007-10-08 18:47:45.406 281 18235.43 18.37 52727.18 88888.00 2007-10-08 18:47:45.906 281 18235.56 18.36 52727.08 88888.00 2007-10-08 18:47:46.406 281 18235.35 18.40 52727.11 88888.00 2007-10-08 18:47:46.906 281 18235.49 18.35 52727.11 88888.00 2007-10-08 18:47:47.406 281 18235.73 18.33 52727.14 88888.00 2007-10-08 18:47:47.906 281 18235.67 18.38 52727.13 88888.00 2007-10-08 18:47:48.406 281 18235.66 18.35 52727.23 88888.00 2007-10-08 18:47:48.906 281 18235.50 18.34 52727.32 88888.00 2007-10-08 18:47:49.406 281 18235.59 18.35 52727.38 88888.00 2007-10-08 18:47:49.906 281 18235.52 18.32 52727.43 88888.00 2007-10-08 18:47:50.406 281 18235.49 18.35 52727.37 88888.00 2007-10-08 18:47:50.906 281 18235.54 18.34 52727.27 88888.00 2007-10-08 18:47:51.406 281 18235.63 18.39 52727.19 88888.00 2007-10-08 18:47:51.906 281 18235.60 18.48 52727.22 88888.00 2007-10-08 18:47:52.406 281 18235.61 18.46 52727.24 88888.00 2007-10-08 18:47:52.906 281 18235.66 18.48 52727.22 88888.00 2007-10-08 18:47:53.406 281 18235.64 18.55 52727.30 88888.00 2007-10-08 18:47:53.906 281 18235.38 18.51 52727.24 88888.00 2007-10-08 18:47:54.406 281 18235.37 18.53 52727.25 88888.00 2007-10-08 18:47:54.906 281 18235.46 18.54 52727.13 88888.00 2007-10-08 18:47:55.406 281 18235.59 18.57 52727.13 88888.00 2007-10-08 18:47:55.906 281 18235.70 18.55 52727.15 88888.00 2007-10-08 18:47:56.406 281 18235.58 18.53 52727.19 88888.00 2007-10-08 18:47:56.906 281 18235.43 18.52 52727.14 88888.00 2007-10-08 18:47:57.406 281 18235.47 18.57 52727.10 88888.00 2007-10-08 18:47:57.906 281 18235.49 18.64 52727.17 88888.00 2007-10-08 18:47:58.406 281 18235.54 18.62 52727.20 88888.00 2007-10-08 18:47:58.906 281 18235.56 18.59 52727.36 88888.00 2007-10-08 18:47:59.406 281 18235.47 18.55 52727.40 88888.00 2007-10-08 18:47:59.906 281 18235.41 18.52 52727.35 88888.00 2007-10-08 18:48:00.406 281 18235.47 18.52 52727.24 88888.00 2007-10-08 18:48:00.906 281 18235.43 18.43 52727.18 88888.00 2007-10-08 18:48:01.406 281 18235.52 18.49 52727.17 88888.00 2007-10-08 18:48:01.906 281 18235.63 18.47 52727.22 88888.00 2007-10-08 18:48:02.406 281 18235.73 18.48 52727.21 88888.00 2007-10-08 18:48:02.906 281 18235.66 18.59 52727.30 88888.00 2007-10-08 18:48:03.406 281 18235.54 18.60 52727.22 88888.00 2007-10-08 18:48:03.906 281 18235.56 18.65 52727.11 88888.00 2007-10-08 18:48:04.406 281 18235.40 18.64 52727.14 88888.00 2007-10-08 18:48:04.906 281 18235.41 18.60 52727.24 88888.00 2007-10-08 18:48:05.406 281 18235.59 18.59 52727.26 88888.00 2007-10-08 18:48:05.906 281 18235.50 18.58 52727.23 88888.00 2007-10-08 18:48:06.406 281 18235.56 18.53 52727.20 88888.00 2007-10-08 18:48:06.906 281 18235.56 18.47 52727.22 88888.00 2007-10-08 18:48:07.406 281 18235.66 18.51 52727.26 88888.00 2007-10-08 18:48:07.906 281 18235.67 18.52 52727.21 88888.00 2007-10-08 18:48:08.406 281 18235.63 18.41 52727.23 88888.00 2007-10-08 18:48:08.906 281 18235.63 18.44 52727.24 88888.00 2007-10-08 18:48:09.406 281 18235.59 18.47 52727.33 88888.00 2007-10-08 18:48:09.906 281 18235.64 18.61 52727.30 88888.00 2007-10-08 18:48:10.406 281 18235.59 18.57 52727.42 88888.00 2007-10-08 18:48:10.906 281 18235.52 18.58 52727.38 88888.00 2007-10-08 18:48:11.406 281 18235.43 18.56 52727.23 88888.00 2007-10-08 18:48:11.906 281 18235.56 18.61 52727.27 88888.00 2007-10-08 18:48:12.406 281 18235.70 18.57 52727.30 88888.00 2007-10-08 18:48:12.906 281 18235.53 18.54 52727.37 88888.00 2007-10-08 18:48:13.406 281 18235.53 18.51 52727.37 88888.00 2007-10-08 18:48:13.906 281 18235.37 18.52 52727.32 88888.00 2007-10-08 18:48:14.406 281 18235.53 18.55 52727.30 88888.00 2007-10-08 18:48:14.906 281 18235.60 18.38 52727.37 88888.00 2007-10-08 18:48:15.406 281 18235.73 18.34 52727.38 88888.00 2007-10-08 18:48:15.906 281 18235.77 18.39 52727.35 88888.00 2007-10-08 18:48:16.406 281 18235.68 18.36 52727.36 88888.00 2007-10-08 18:48:16.906 281 18235.66 18.34 52727.40 88888.00 2007-10-08 18:48:17.406 281 18235.63 18.41 52727.38 88888.00 2007-10-08 18:48:17.906 281 18235.56 18.47 52727.32 88888.00 2007-10-08 18:48:18.406 281 18235.50 18.49 52727.38 88888.00 2007-10-08 18:48:18.906 281 18235.67 18.46 52727.47 88888.00 2007-10-08 18:48:19.406 281 18235.77 18.45 52727.47 88888.00 2007-10-08 18:48:19.906 281 18235.73 18.54 52727.34 88888.00 2007-10-08 18:48:20.406 281 18235.71 18.55 52727.32 88888.00 2007-10-08 18:48:20.906 281 18235.78 18.44 52727.41 88888.00 2007-10-08 18:48:21.406 281 18235.79 18.40 52727.37 88888.00 2007-10-08 18:48:21.906 281 18235.74 18.41 52727.46 88888.00 2007-10-08 18:48:22.406 281 18235.71 18.48 52727.57 88888.00 2007-10-08 18:48:22.906 281 18235.69 18.41 52727.47 88888.00 2007-10-08 18:48:23.406 281 18235.88 18.44 52727.42 88888.00 2007-10-08 18:48:23.906 281 18235.91 18.45 52727.32 88888.00 2007-10-08 18:48:24.406 281 18235.91 18.48 52727.36 88888.00 2007-10-08 18:48:24.906 281 18235.91 18.48 52727.42 88888.00 2007-10-08 18:48:25.406 281 18235.91 18.39 52727.31 88888.00 2007-10-08 18:48:25.906 281 18235.90 18.40 52727.26 88888.00 2007-10-08 18:48:26.406 281 18235.92 18.42 52727.29 88888.00 2007-10-08 18:48:26.906 281 18236.00 18.44 52727.19 88888.00 2007-10-08 18:48:27.406 281 18236.10 18.30 52727.18 88888.00 2007-10-08 18:48:27.906 281 18236.05 18.34 52727.21 88888.00 2007-10-08 18:48:28.406 281 18235.97 18.41 52727.20 88888.00 2007-10-08 18:48:28.906 281 18235.92 18.35 52727.22 88888.00 2007-10-08 18:48:29.406 281 18235.91 18.23 52727.13 88888.00 2007-10-08 18:48:29.906 281 18235.96 18.20 52727.06 88888.00 2007-10-08 18:48:30.406 281 18235.99 18.16 52727.04 88888.00 2007-10-08 18:48:30.906 281 18235.83 18.19 52727.14 88888.00 2007-10-08 18:48:31.406 281 18235.91 18.20 52727.18 88888.00 2007-10-08 18:48:31.906 281 18236.01 18.21 52727.13 88888.00 2007-10-08 18:48:32.406 281 18235.93 18.25 52727.04 88888.00 2007-10-08 18:48:32.906 281 18235.91 18.40 52727.12 88888.00 2007-10-08 18:48:33.406 281 18236.01 18.34 52727.12 88888.00 2007-10-08 18:48:33.906 281 18236.06 18.24 52727.17 88888.00 2007-10-08 18:48:34.406 281 18236.05 18.21 52727.20 88888.00 2007-10-08 18:48:34.906 281 18236.07 18.18 52727.17 88888.00 2007-10-08 18:48:35.406 281 18236.10 18.12 52727.26 88888.00 2007-10-08 18:48:35.906 281 18236.08 18.10 52727.20 88888.00 2007-10-08 18:48:36.406 281 18236.00 18.16 52727.19 88888.00 2007-10-08 18:48:36.906 281 18236.07 18.25 52727.23 88888.00 2007-10-08 18:48:37.406 281 18236.08 18.21 52727.15 88888.00 2007-10-08 18:48:37.906 281 18236.00 18.12 52727.29 88888.00 2007-10-08 18:48:38.406 281 18236.06 18.07 52727.43 88888.00 2007-10-08 18:48:38.906 281 18236.10 18.11 52727.33 88888.00 2007-10-08 18:48:39.406 281 18236.04 18.22 52727.37 88888.00 2007-10-08 18:48:39.906 281 18235.89 18.34 52727.47 88888.00 2007-10-08 18:48:40.406 281 18236.18 18.41 52727.44 88888.00 2007-10-08 18:48:40.906 281 18236.24 18.43 52727.43 88888.00 2007-10-08 18:48:41.406 281 18236.15 18.36 52727.47 88888.00 2007-10-08 18:48:41.906 281 18236.04 18.28 52727.49 88888.00 2007-10-08 18:48:42.406 281 18236.05 18.33 52727.48 88888.00 2007-10-08 18:48:42.906 281 18236.12 18.31 52727.43 88888.00 2007-10-08 18:48:43.406 281 18236.01 18.30 52727.40 88888.00 2007-10-08 18:48:43.906 281 18235.97 18.26 52727.35 88888.00 2007-10-08 18:48:44.406 281 18235.92 18.32 52727.26 88888.00 2007-10-08 18:48:44.906 281 18236.00 18.30 52727.24 88888.00 2007-10-08 18:48:45.406 281 18235.95 18.38 52727.38 88888.00 2007-10-08 18:48:45.906 281 18235.92 18.40 52727.40 88888.00 2007-10-08 18:48:46.406 281 18236.04 18.39 52727.47 88888.00 2007-10-08 18:48:46.906 281 18235.91 18.43 52727.67 88888.00 2007-10-08 18:48:47.406 281 18235.86 18.53 52727.61 88888.00 2007-10-08 18:48:47.906 281 18235.84 18.53 52727.60 88888.00 2007-10-08 18:48:48.406 281 18235.84 18.52 52727.57 88888.00 2007-10-08 18:48:48.906 281 18235.90 18.48 52727.57 88888.00 2007-10-08 18:48:49.406 281 18235.91 18.49 52727.54 88888.00 2007-10-08 18:48:49.906 281 18236.06 18.45 52727.52 88888.00 2007-10-08 18:48:50.406 281 18236.04 18.43 52727.33 88888.00 2007-10-08 18:48:50.906 281 18235.84 18.52 52727.36 88888.00 2007-10-08 18:48:51.406 281 18235.84 18.52 52727.48 88888.00 2007-10-08 18:48:51.906 281 18235.84 18.57 52727.43 88888.00 2007-10-08 18:48:52.406 281 18235.67 18.57 52727.35 88888.00 2007-10-08 18:48:52.906 281 18235.75 18.43 52727.40 88888.00 2007-10-08 18:48:53.406 281 18235.82 18.45 52727.40 88888.00 2007-10-08 18:48:53.906 281 18235.80 18.42 52727.43 88888.00 2007-10-08 18:48:54.406 281 18235.53 18.41 52727.42 88888.00 2007-10-08 18:48:54.906 281 18235.69 18.45 52727.47 88888.00 2007-10-08 18:48:55.406 281 18235.72 18.48 52727.40 88888.00 2007-10-08 18:48:55.906 281 18235.89 18.49 52727.34 88888.00 2007-10-08 18:48:56.406 281 18235.90 18.42 52727.26 88888.00 2007-10-08 18:48:56.906 281 18235.91 18.41 52727.21 88888.00 2007-10-08 18:48:57.406 281 18235.91 18.51 52727.29 88888.00 2007-10-08 18:48:57.906 281 18235.99 18.60 52727.17 88888.00 2007-10-08 18:48:58.406 281 18236.05 18.59 52727.14 88888.00 2007-10-08 18:48:58.906 281 18236.03 18.57 52727.11 88888.00 2007-10-08 18:48:59.406 281 18235.85 18.52 52727.10 88888.00 2007-10-08 18:48:59.906 281 18235.82 18.44 52727.20 88888.00 2007-10-08 18:49:00.406 281 18235.89 18.37 52727.24 88888.00 2007-10-08 18:49:00.906 281 18235.85 18.35 52727.14 88888.00 2007-10-08 18:49:01.406 281 18235.97 18.34 52727.09 88888.00 2007-10-08 18:49:01.906 281 18236.01 18.37 52727.18 88888.00 2007-10-08 18:49:02.406 281 18235.97 18.41 52727.19 88888.00 2007-10-08 18:49:02.906 281 18235.86 18.51 52727.11 88888.00 2007-10-08 18:49:03.406 281 18235.88 18.42 52727.18 88888.00 2007-10-08 18:49:03.906 281 18235.90 18.35 52727.24 88888.00 2007-10-08 18:49:04.406 281 18235.91 18.25 52727.29 88888.00 2007-10-08 18:49:04.906 281 18235.92 18.25 52727.15 88888.00 2007-10-08 18:49:05.406 281 18235.95 18.25 52727.15 88888.00 2007-10-08 18:49:05.906 281 18235.89 18.28 52727.22 88888.00 2007-10-08 18:49:06.406 281 18235.86 18.22 52727.13 88888.00 2007-10-08 18:49:06.906 281 18235.94 18.20 52727.04 88888.00 2007-10-08 18:49:07.406 281 18235.86 18.19 52727.08 88888.00 2007-10-08 18:49:07.906 281 18235.85 18.23 52727.09 88888.00 2007-10-08 18:49:08.406 281 18235.85 18.14 52727.07 88888.00 2007-10-08 18:49:08.906 281 18235.89 18.18 52727.17 88888.00 2007-10-08 18:49:09.406 281 18236.01 18.24 52727.12 88888.00 2007-10-08 18:49:09.906 281 18236.05 18.26 52727.15 88888.00 2007-10-08 18:49:10.406 281 18236.01 18.21 52727.14 88888.00 2007-10-08 18:49:10.906 281 18236.05 18.18 52727.18 88888.00 2007-10-08 18:49:11.406 281 18236.05 18.24 52727.20 88888.00 2007-10-08 18:49:11.906 281 18235.91 18.22 52727.31 88888.00 2007-10-08 18:49:12.406 281 18235.91 18.21 52727.29 88888.00 2007-10-08 18:49:12.906 281 18235.95 18.34 52727.24 88888.00 2007-10-08 18:49:13.406 281 18235.91 18.36 52727.25 88888.00 2007-10-08 18:49:13.906 281 18235.84 18.26 52727.29 88888.00 2007-10-08 18:49:14.406 281 18235.91 18.25 52727.31 88888.00 2007-10-08 18:49:14.906 281 18235.95 18.14 52727.30 88888.00 2007-10-08 18:49:15.406 281 18236.02 18.19 52727.24 88888.00 2007-10-08 18:49:15.906 281 18236.11 18.20 52727.27 88888.00 2007-10-08 18:49:16.406 281 18236.36 18.32 52727.31 88888.00 2007-10-08 18:49:16.906 281 18236.15 18.37 52727.29 88888.00 2007-10-08 18:49:17.406 281 18236.06 18.34 52727.12 88888.00 2007-10-08 18:49:17.906 281 18236.06 18.24 52727.12 88888.00 2007-10-08 18:49:18.406 281 18235.99 18.27 52727.09 88888.00 2007-10-08 18:49:18.906 281 18235.95 18.24 52727.13 88888.00 2007-10-08 18:49:19.406 281 18235.99 18.16 52727.17 88888.00 2007-10-08 18:49:19.906 281 18236.14 18.11 52727.15 88888.00 2007-10-08 18:49:20.406 281 18236.12 18.19 52727.30 88888.00 2007-10-08 18:49:20.906 281 18236.07 18.16 52727.33 88888.00 2007-10-08 18:49:21.406 281 18236.04 18.19 52727.33 88888.00 2007-10-08 18:49:21.906 281 18236.23 18.22 52727.22 88888.00 2007-10-08 18:49:22.406 281 18236.30 18.27 52727.14 88888.00 2007-10-08 18:49:22.906 281 18236.14 18.38 52727.15 88888.00 2007-10-08 18:49:23.406 281 18235.86 18.34 52727.23 88888.00 2007-10-08 18:49:23.906 281 18235.83 18.29 52727.19 88888.00 2007-10-08 18:49:24.406 281 18235.91 18.24 52727.21 88888.00 2007-10-08 18:49:24.906 281 18235.91 18.28 52727.38 88888.00 2007-10-08 18:49:25.406 281 18235.99 18.27 52727.45 88888.00 2007-10-08 18:49:25.906 281 18235.91 18.22 52727.38 88888.00 2007-10-08 18:49:26.406 281 18235.94 18.29 52727.24 88888.00 2007-10-08 18:49:26.906 281 18235.96 18.33 52727.26 88888.00 2007-10-08 18:49:27.406 281 18235.94 18.34 52727.30 88888.00 2007-10-08 18:49:27.906 281 18235.92 18.28 52727.24 88888.00 2007-10-08 18:49:28.406 281 18235.95 18.27 52727.35 88888.00 2007-10-08 18:49:28.906 281 18236.02 18.24 52727.41 88888.00 2007-10-08 18:49:29.406 281 18236.00 18.27 52727.38 88888.00 2007-10-08 18:49:29.906 281 18235.93 18.21 52727.45 88888.00 2007-10-08 18:49:30.406 281 18235.86 18.14 52727.34 88888.00 2007-10-08 18:49:30.906 281 18235.97 18.19 52727.25 88888.00 2007-10-08 18:49:31.406 281 18235.64 18.32 52727.24 88888.00 2007-10-08 18:49:31.906 281 18235.69 18.26 52727.33 88888.00 2007-10-08 18:49:32.406 281 18235.90 18.32 52727.27 88888.00 2007-10-08 18:49:32.906 281 18236.11 18.34 52727.31 88888.00 2007-10-08 18:49:33.406 281 18236.17 18.35 52727.32 88888.00 2007-10-08 18:49:33.906 281 18236.23 18.38 52727.30 88888.00 2007-10-08 18:49:34.406 281 18236.17 18.46 52727.25 88888.00 2007-10-08 18:49:34.906 281 18236.18 18.45 52727.23 88888.00 2007-10-08 18:49:35.406 281 18236.21 18.51 52727.25 88888.00 2007-10-08 18:49:35.906 281 18236.18 18.48 52727.37 88888.00 2007-10-08 18:49:36.406 281 18236.05 18.47 52727.33 88888.00 2007-10-08 18:49:36.906 281 18236.16 18.45 52727.22 88888.00 2007-10-08 18:49:37.406 281 18236.15 18.40 52727.18 88888.00 2007-10-08 18:49:37.906 281 18236.15 18.38 52727.12 88888.00 2007-10-08 18:49:38.406 281 18236.21 18.39 52727.11 88888.00 2007-10-08 18:49:38.906 281 18236.27 18.41 52727.13 88888.00 2007-10-08 18:49:39.406 281 18236.18 18.35 52727.23 88888.00 2007-10-08 18:49:39.906 281 18236.26 18.26 52727.30 88888.00 2007-10-08 18:49:40.406 281 18236.40 18.16 52727.38 88888.00 2007-10-08 18:49:40.906 281 18236.26 18.16 52727.30 88888.00 2007-10-08 18:49:41.406 281 18236.18 18.14 52727.43 88888.00 2007-10-08 18:49:41.906 281 18236.19 18.25 52727.41 88888.00 2007-10-08 18:49:42.406 281 18236.22 18.30 52727.29 88888.00 2007-10-08 18:49:42.906 281 18236.27 18.24 52727.22 88888.00 2007-10-08 18:49:43.406 281 18236.28 18.22 52727.21 88888.00 2007-10-08 18:49:43.906 281 18236.25 18.27 52727.21 88888.00 2007-10-08 18:49:44.406 281 18236.21 18.19 52727.13 88888.00 2007-10-08 18:49:44.906 281 18236.24 18.10 52727.17 88888.00 2007-10-08 18:49:45.406 281 18236.24 18.14 52727.13 88888.00 2007-10-08 18:49:45.906 281 18236.25 18.18 52726.99 88888.00 2007-10-08 18:49:46.406 281 18236.26 18.12 52727.11 88888.00 2007-10-08 18:49:46.906 281 18236.23 18.07 52727.13 88888.00 2007-10-08 18:49:47.406 281 18236.34 18.09 52727.02 88888.00 2007-10-08 18:49:47.906 281 18236.39 18.13 52727.07 88888.00 2007-10-08 18:49:48.406 281 18236.26 18.10 52727.04 88888.00 2007-10-08 18:49:48.906 281 18236.24 18.07 52727.19 88888.00 2007-10-08 18:49:49.406 281 18236.21 18.10 52727.30 88888.00 2007-10-08 18:49:49.906 281 18236.11 18.14 52727.26 88888.00 2007-10-08 18:49:50.406 281 18236.15 18.14 52727.29 88888.00 2007-10-08 18:49:50.906 281 18236.08 18.13 52727.30 88888.00 2007-10-08 18:49:51.406 281 18236.05 18.14 52727.41 88888.00 2007-10-08 18:49:51.906 281 18236.15 18.13 52727.43 88888.00 2007-10-08 18:49:52.406 281 18236.26 18.19 52727.48 88888.00 2007-10-08 18:49:52.906 281 18236.37 18.09 52727.50 88888.00 2007-10-08 18:49:53.406 281 18236.19 18.04 52727.52 88888.00 2007-10-08 18:49:53.906 281 18236.23 18.08 52727.45 88888.00 2007-10-08 18:49:54.406 281 18236.28 18.15 52727.44 88888.00 2007-10-08 18:49:54.906 281 18236.25 18.14 52727.56 88888.00 2007-10-08 18:49:55.406 281 18236.15 18.08 52727.42 88888.00 2007-10-08 18:49:55.906 281 18236.21 18.10 52727.44 88888.00 2007-10-08 18:49:56.406 281 18236.24 18.16 52727.46 88888.00 2007-10-08 18:49:56.906 281 18236.12 18.16 52727.32 88888.00 2007-10-08 18:49:57.406 281 18236.06 18.16 52727.15 88888.00 2007-10-08 18:49:57.906 281 18236.14 18.19 52727.10 88888.00 2007-10-08 18:49:58.406 281 18236.14 18.32 52727.13 88888.00 2007-10-08 18:49:58.906 281 18236.17 18.28 52727.27 88888.00 2007-10-08 18:49:59.406 281 18236.17 18.24 52727.31 88888.00 2007-10-08 18:49:59.906 281 18236.22 18.31 52727.38 88888.00 2007-10-08 18:50:00.406 281 18236.26 18.32 52727.34 88888.00 2007-10-08 18:50:00.906 281 18236.26 18.35 52727.34 88888.00 2007-10-08 18:50:01.406 281 18236.30 18.31 52727.25 88888.00 2007-10-08 18:50:01.906 281 18236.32 18.30 52727.30 88888.00 2007-10-08 18:50:02.406 281 18236.36 18.26 52727.31 88888.00 2007-10-08 18:50:02.906 281 18236.33 18.32 52727.38 88888.00 2007-10-08 18:50:03.406 281 18236.34 18.38 52727.35 88888.00 2007-10-08 18:50:03.906 281 18236.35 18.39 52727.31 88888.00 2007-10-08 18:50:04.406 281 18236.37 18.43 52727.34 88888.00 2007-10-08 18:50:04.906 281 18236.43 18.43 52727.38 88888.00 2007-10-08 18:50:05.406 281 18236.45 18.38 52727.26 88888.00 2007-10-08 18:50:05.906 281 18236.38 18.37 52727.09 88888.00 2007-10-08 18:50:06.406 281 18236.35 18.37 52727.04 88888.00 2007-10-08 18:50:06.906 281 18236.43 18.31 52727.17 88888.00 2007-10-08 18:50:07.406 281 18236.39 18.31 52727.24 88888.00 2007-10-08 18:50:07.906 281 18236.17 18.31 52727.27 88888.00 2007-10-08 18:50:08.406 281 18236.25 18.27 52727.41 88888.00 2007-10-08 18:50:08.906 281 18236.37 18.28 52727.36 88888.00 2007-10-08 18:50:09.406 281 18236.29 18.37 52727.24 88888.00 2007-10-08 18:50:09.906 281 18236.29 18.38 52727.23 88888.00 2007-10-08 18:50:10.406 281 18236.26 18.32 52727.40 88888.00 2007-10-08 18:50:10.906 281 18236.24 18.29 52727.41 88888.00 2007-10-08 18:50:11.406 281 18236.30 18.30 52727.41 88888.00 2007-10-08 18:50:11.906 281 18236.43 18.38 52727.35 88888.00 2007-10-08 18:50:12.406 281 18236.33 18.37 52727.34 88888.00 2007-10-08 18:50:12.906 281 18236.32 18.34 52727.37 88888.00 2007-10-08 18:50:13.406 281 18236.23 18.47 52727.34 88888.00 2007-10-08 18:50:13.906 281 18236.23 18.41 52727.30 88888.00 2007-10-08 18:50:14.406 281 18236.37 18.44 52727.30 88888.00 2007-10-08 18:50:14.906 281 18236.49 18.39 52727.33 88888.00 2007-10-08 18:50:15.406 281 18236.47 18.34 52727.29 88888.00 2007-10-08 18:50:15.906 281 18236.37 18.35 52727.36 88888.00 2007-10-08 18:50:16.406 281 18236.47 18.35 52727.49 88888.00 2007-10-08 18:50:16.906 281 18236.48 18.29 52727.46 88888.00 2007-10-08 18:50:17.406 281 18236.61 18.24 52727.41 88888.00 2007-10-08 18:50:17.906 281 18236.48 18.24 52727.42 88888.00 2007-10-08 18:50:18.406 281 18236.50 18.35 52727.37 88888.00 2007-10-08 18:50:18.906 281 18236.50 18.35 52727.22 88888.00 2007-10-08 18:50:19.406 281 18236.55 18.29 52727.17 88888.00 2007-10-08 18:50:19.906 281 18236.60 18.29 52727.32 88888.00 2007-10-08 18:50:20.406 281 18236.60 18.31 52727.47 88888.00 2007-10-08 18:50:20.906 281 18236.55 18.28 52727.38 88888.00 2007-10-08 18:50:21.406 281 18236.56 18.34 52727.29 88888.00 2007-10-08 18:50:21.906 281 18236.68 18.30 52727.24 88888.00 2007-10-08 18:50:22.406 281 18236.58 18.20 52727.22 88888.00 2007-10-08 18:50:22.906 281 18236.55 18.15 52727.29 88888.00 2007-10-08 18:50:23.406 281 18236.59 18.26 52727.29 88888.00 2007-10-08 18:50:23.906 281 18236.53 18.21 52727.30 88888.00 2007-10-08 18:50:24.406 281 18236.54 18.13 52727.36 88888.00 2007-10-08 18:50:24.906 281 18236.67 18.14 52727.47 88888.00 2007-10-08 18:50:25.406 281 18236.79 18.20 52727.46 88888.00 2007-10-08 18:50:25.906 281 18236.67 18.22 52727.49 88888.00 2007-10-08 18:50:26.406 281 18236.66 18.23 52727.48 88888.00 2007-10-08 18:50:26.906 281 18236.71 18.19 52727.38 88888.00 2007-10-08 18:50:27.406 281 18236.68 18.21 52727.33 88888.00 2007-10-08 18:50:27.906 281 18236.64 18.23 52727.42 88888.00 2007-10-08 18:50:28.403 281 18236.68 18.24 52727.29 88888.00 2007-10-08 18:50:28.903 281 18236.84 18.22 52727.24 88888.00 2007-10-08 18:50:29.403 281 18236.90 18.13 52727.22 88888.00 2007-10-08 18:50:29.903 281 18236.93 18.14 52727.19 88888.00 2007-10-08 18:50:30.403 281 18236.87 18.18 52727.17 88888.00 2007-10-08 18:50:30.903 281 18236.83 18.15 52727.12 88888.00 2007-10-08 18:50:31.403 281 18236.80 18.15 52727.11 88888.00 2007-10-08 18:50:31.903 281 18236.76 18.13 52727.07 88888.00 2007-10-08 18:50:32.403 281 18236.75 18.12 52727.03 88888.00 2007-10-08 18:50:32.903 281 18236.78 18.11 52727.20 88888.00 2007-10-08 18:50:33.403 281 18236.82 18.20 52727.20 88888.00 2007-10-08 18:50:33.903 281 18236.94 18.15 52727.14 88888.00 2007-10-08 18:50:34.403 281 18236.98 18.13 52727.06 88888.00 2007-10-08 18:50:34.903 281 18236.88 18.21 52726.96 88888.00 2007-10-08 18:50:35.403 281 18236.80 18.25 52727.04 88888.00 2007-10-08 18:50:35.903 281 18236.77 18.19 52727.02 88888.00 2007-10-08 18:50:36.403 281 18236.91 18.16 52727.08 88888.00 2007-10-08 18:50:36.903 281 18236.87 18.12 52727.14 88888.00 2007-10-08 18:50:37.403 281 18236.87 18.12 52727.30 88888.00 2007-10-08 18:50:37.903 281 18236.92 18.06 52727.30 88888.00 2007-10-08 18:50:38.403 281 18236.97 18.03 52727.30 88888.00 2007-10-08 18:50:38.903 281 18237.14 18.01 52727.14 88888.00 2007-10-08 18:50:39.403 281 18237.20 17.98 52727.08 88888.00 2007-10-08 18:50:39.903 281 18237.05 17.99 52727.14 88888.00 2007-10-08 18:50:40.403 281 18236.95 18.10 52727.20 88888.00 2007-10-08 18:50:40.903 281 18236.98 18.09 52727.23 88888.00 2007-10-08 18:50:41.403 281 18237.15 18.07 52727.29 88888.00 2007-10-08 18:50:41.903 281 18237.13 18.09 52727.25 88888.00 2007-10-08 18:50:42.403 281 18236.98 18.10 52727.31 88888.00 2007-10-08 18:50:42.903 281 18237.06 18.10 52727.30 88888.00 2007-10-08 18:50:43.403 281 18237.06 18.06 52727.45 88888.00 2007-10-08 18:50:43.903 281 18237.13 18.04 52727.30 88888.00 2007-10-08 18:50:44.403 281 18237.24 18.06 52727.29 88888.00 2007-10-08 18:50:44.903 281 18237.13 18.07 52727.37 88888.00 2007-10-08 18:50:45.403 281 18237.16 18.14 52727.35 88888.00 2007-10-08 18:50:45.903 281 18237.21 18.29 52727.41 88888.00 2007-10-08 18:50:46.403 281 18237.09 18.33 52727.36 88888.00 2007-10-08 18:50:46.903 281 18237.14 18.31 52727.26 88888.00 2007-10-08 18:50:47.403 281 18237.19 18.23 52727.21 88888.00 2007-10-08 18:50:47.903 281 18237.09 18.21 52727.24 88888.00 2007-10-08 18:50:48.403 281 18237.16 18.12 52727.30 88888.00 2007-10-08 18:50:48.903 281 18237.12 18.19 52727.34 88888.00 2007-10-08 18:50:49.403 281 18237.11 18.34 52727.27 88888.00 2007-10-08 18:50:49.903 281 18237.09 18.41 52727.22 88888.00 2007-10-08 18:50:50.403 281 18237.08 18.44 52727.26 88888.00 2007-10-08 18:50:50.903 281 18237.09 18.44 52727.21 88888.00 2007-10-08 18:50:51.403 281 18237.10 18.40 52727.35 88888.00 2007-10-08 18:50:51.903 281 18237.05 18.48 52727.32 88888.00 2007-10-08 18:50:52.403 281 18236.92 18.48 52727.32 88888.00 2007-10-08 18:50:52.903 281 18236.87 18.40 52727.30 88888.00 2007-10-08 18:50:53.403 281 18236.95 18.45 52727.27 88888.00 2007-10-08 18:50:53.903 281 18236.97 18.44 52727.35 88888.00 2007-10-08 18:50:54.403 281 18237.00 18.48 52727.24 88888.00 2007-10-08 18:50:54.903 281 18236.91 18.56 52727.17 88888.00 2007-10-08 18:50:55.403 281 18236.95 18.53 52727.17 88888.00 2007-10-08 18:50:55.903 281 18236.99 18.47 52727.10 88888.00 2007-10-08 18:50:56.403 281 18237.00 18.45 52727.07 88888.00 2007-10-08 18:50:56.903 281 18237.05 18.46 52727.11 88888.00 2007-10-08 18:50:57.403 281 18236.90 18.51 52727.25 88888.00 2007-10-08 18:50:57.903 281 18236.79 18.53 52727.25 88888.00 2007-10-08 18:50:58.403 281 18236.82 18.47 52727.20 88888.00 2007-10-08 18:50:58.903 281 18236.88 18.47 52727.19 88888.00 2007-10-08 18:50:59.403 281 18236.90 18.40 52727.18 88888.00 2007-10-08 18:50:59.903 281 18236.95 18.40 52727.32 88888.00 2007-10-08 18:51:00.403 281 18236.81 18.52 52727.37 88888.00 2007-10-08 18:51:00.903 281 18236.79 18.56 52727.31 88888.00 2007-10-08 18:51:01.403 281 18236.64 18.49 52727.35 88888.00 2007-10-08 18:51:01.903 281 18236.49 18.49 52727.47 88888.00 2007-10-08 18:51:02.403 281 18236.68 18.40 52727.41 88888.00 2007-10-08 18:51:02.903 281 18236.81 18.30 52727.35 88888.00 2007-10-08 18:51:03.403 281 18236.83 18.27 52727.31 88888.00 2007-10-08 18:51:03.903 281 18236.88 18.29 52727.29 88888.00 2007-10-08 18:51:04.403 281 18236.93 18.29 52727.37 88888.00 2007-10-08 18:51:04.903 281 18236.93 18.30 52727.31 88888.00 2007-10-08 18:51:05.403 281 18236.80 18.36 52727.32 88888.00 2007-10-08 18:51:05.903 281 18236.79 18.37 52727.35 88888.00 2007-10-08 18:51:06.403 281 18236.87 18.24 52727.33 88888.00 2007-10-08 18:51:06.903 281 18236.93 18.15 52727.30 88888.00 2007-10-08 18:51:07.403 281 18236.90 18.18 52727.20 88888.00 2007-10-08 18:51:07.903 281 18236.78 18.14 52727.21 88888.00 2007-10-08 18:51:08.403 281 18236.77 18.18 52727.21 88888.00 2007-10-08 18:51:08.903 281 18236.79 18.21 52727.30 88888.00 2007-10-08 18:51:09.403 281 18236.81 18.27 52727.30 88888.00 2007-10-08 18:51:09.903 281 18236.76 18.31 52727.25 88888.00 2007-10-08 18:51:10.403 281 18236.71 18.30 52727.18 88888.00 2007-10-08 18:51:10.903 281 18236.71 18.34 52727.18 88888.00 2007-10-08 18:51:11.403 281 18236.78 18.39 52727.34 88888.00 2007-10-08 18:51:11.903 281 18236.73 18.39 52727.40 88888.00 2007-10-08 18:51:12.403 281 18236.70 18.35 52727.21 88888.00 2007-10-08 18:51:12.903 281 18236.72 18.26 52727.20 88888.00 2007-10-08 18:51:13.403 281 18236.77 18.11 52727.23 88888.00 2007-10-08 18:51:13.903 281 18236.70 18.07 52727.22 88888.00 2007-10-08 18:51:14.403 281 18236.71 18.10 52727.18 88888.00 2007-10-08 18:51:14.903 281 18236.61 18.19 52727.06 88888.00 2007-10-08 18:51:15.403 281 18236.46 18.23 52727.02 88888.00 2007-10-08 18:51:15.903 281 18236.47 18.15 52727.00 88888.00 2007-10-08 18:51:16.403 281 18236.55 18.14 52727.14 88888.00 2007-10-08 18:51:16.903 281 18236.67 18.16 52727.30 88888.00 2007-10-08 18:51:17.403 281 18236.61 18.20 52727.40 88888.00 2007-10-08 18:51:17.903 281 18236.45 18.22 52727.47 88888.00 2007-10-08 18:51:18.403 281 18236.49 18.22 52727.45 88888.00 2007-10-08 18:51:18.903 281 18236.58 18.27 52727.37 88888.00 2007-10-08 18:51:19.403 281 18236.69 18.37 52727.20 88888.00 2007-10-08 18:51:19.903 281 18236.76 18.41 52727.18 88888.00 2007-10-08 18:51:20.403 281 18236.77 18.39 52727.24 88888.00 2007-10-08 18:51:20.903 281 18236.76 18.49 52727.21 88888.00 2007-10-08 18:51:21.403 281 18236.86 18.53 52727.03 88888.00 2007-10-08 18:51:21.903 281 18236.76 18.46 52727.02 88888.00 2007-10-08 18:51:22.403 281 18236.80 18.52 52727.06 88888.00 2007-10-08 18:51:22.903 281 18236.81 18.43 52727.04 88888.00 2007-10-08 18:51:23.403 281 18236.79 18.39 52726.98 88888.00 2007-10-08 18:51:23.903 281 18236.75 18.37 52726.99 88888.00 2007-10-08 18:51:24.403 281 18236.71 18.45 52726.92 88888.00 2007-10-08 18:51:24.903 281 18236.76 18.39 52726.92 88888.00 2007-10-08 18:51:25.403 281 18236.70 18.37 52727.02 88888.00 2007-10-08 18:51:25.903 281 18236.78 18.38 52727.03 88888.00 2007-10-08 18:51:26.403 281 18236.79 18.40 52727.09 88888.00 2007-10-08 18:51:26.903 281 18236.79 18.32 52727.10 88888.00 2007-10-08 18:51:27.403 281 18236.86 18.30 52727.13 88888.00 2007-10-08 18:51:27.903 281 18236.82 18.28 52727.20 88888.00 2007-10-08 18:51:28.403 281 18236.89 18.33 52727.09 88888.00 2007-10-08 18:51:28.903 281 18236.88 18.36 52727.11 88888.00 2007-10-08 18:51:29.403 281 18236.81 18.35 52727.21 88888.00 2007-10-08 18:51:29.903 281 18236.79 18.28 52727.14 88888.00 2007-10-08 18:51:30.403 281 18236.80 18.27 52727.14 88888.00 2007-10-08 18:51:30.903 281 18236.79 18.26 52727.17 88888.00 2007-10-08 18:51:31.403 281 18236.75 18.36 52727.13 88888.00 2007-10-08 18:51:31.903 281 18236.67 18.33 52727.17 88888.00 2007-10-08 18:51:32.403 281 18236.64 18.26 52727.09 88888.00 2007-10-08 18:51:32.903 281 18236.83 18.32 52727.10 88888.00 2007-10-08 18:51:33.403 281 18236.89 18.28 52727.07 88888.00 2007-10-08 18:51:33.903 281 18236.81 18.18 52727.15 88888.00 2007-10-08 18:51:34.403 281 18236.81 18.12 52727.18 88888.00 2007-10-08 18:51:34.903 281 18236.83 18.12 52727.12 88888.00 2007-10-08 18:51:35.403 281 18236.90 18.14 52727.06 88888.00 2007-10-08 18:51:35.903 281 18237.16 18.24 52727.20 88888.00 2007-10-08 18:51:36.403 281 18237.14 18.21 52727.33 88888.00 2007-10-08 18:51:36.903 281 18237.13 18.15 52727.55 88888.00 2007-10-08 18:51:37.403 281 18237.14 18.24 52727.61 88888.00 2007-10-08 18:51:37.903 281 18237.14 18.23 52727.38 88888.00 2007-10-08 18:51:38.403 281 18237.01 18.12 52727.23 88888.00 2007-10-08 18:51:38.903 281 18236.98 18.37 52727.38 88888.00 2007-10-08 18:51:39.403 281 18236.97 18.46 52727.47 88888.00 2007-10-08 18:51:39.903 281 18236.92 18.51 52727.42 88888.00 2007-10-08 18:51:40.403 281 18236.83 18.52 52727.27 88888.00 2007-10-08 18:51:40.903 281 18236.80 18.45 52727.22 88888.00 2007-10-08 18:51:41.403 281 18236.89 18.35 52727.36 88888.00 2007-10-08 18:51:41.903 281 18236.94 18.33 52727.29 88888.00 2007-10-08 18:51:42.403 281 18237.01 18.32 52727.21 88888.00 2007-10-08 18:51:42.903 281 18237.02 18.29 52727.25 88888.00 2007-10-08 18:51:43.403 281 18236.93 18.30 52727.34 88888.00 2007-10-08 18:51:43.903 281 18236.90 18.25 52727.30 88888.00 2007-10-08 18:51:44.403 281 18236.94 18.27 52727.25 88888.00 2007-10-08 18:51:44.903 281 18237.01 18.35 52727.25 88888.00 2007-10-08 18:51:45.403 281 18236.94 18.31 52727.32 88888.00 2007-10-08 18:51:45.903 281 18236.92 18.33 52727.41 88888.00 2007-10-08 18:51:46.403 281 18236.88 18.39 52727.49 88888.00 2007-10-08 18:51:46.903 281 18236.91 18.35 52727.41 88888.00 2007-10-08 18:51:47.403 281 18236.94 18.35 52727.33 88888.00 2007-10-08 18:51:47.903 281 18237.04 18.38 52727.27 88888.00 2007-10-08 18:51:48.403 281 18236.91 18.43 52727.41 88888.00 2007-10-08 18:51:48.903 281 18236.78 18.38 52727.44 88888.00 2007-10-08 18:51:49.403 281 18236.76 18.41 52727.53 88888.00 2007-10-08 18:51:49.903 281 18236.68 18.47 52727.53 88888.00 2007-10-08 18:51:50.403 281 18236.80 18.51 52727.60 88888.00 2007-10-08 18:51:50.903 281 18236.93 18.48 52727.55 88888.00 2007-10-08 18:51:51.403 281 18236.98 18.47 52727.47 88888.00 2007-10-08 18:51:51.903 281 18236.92 18.48 52727.37 88888.00 2007-10-08 18:51:52.403 281 18237.00 18.51 52727.37 88888.00 2007-10-08 18:51:52.903 281 18236.80 18.37 52727.40 88888.00 2007-10-08 18:51:53.403 281 18236.80 18.36 52727.42 88888.00 2007-10-08 18:51:53.903 281 18236.95 18.37 52727.45 88888.00 2007-10-08 18:51:54.403 281 18236.80 18.40 52727.35 88888.00 2007-10-08 18:51:54.903 281 18236.84 18.34 52727.44 88888.00 2007-10-08 18:51:55.403 281 18236.72 18.37 52727.43 88888.00 2007-10-08 18:51:55.903 281 18236.80 18.52 52727.34 88888.00 2007-10-08 18:51:56.403 281 18237.01 18.56 52727.34 88888.00 2007-10-08 18:51:56.903 281 18237.05 18.59 52727.36 88888.00 2007-10-08 18:51:57.403 281 18237.01 18.60 52727.34 88888.00 2007-10-08 18:51:57.903 281 18236.97 18.65 52727.38 88888.00 2007-10-08 18:51:58.403 281 18236.94 18.65 52727.37 88888.00 2007-10-08 18:51:58.903 281 18236.99 18.61 52727.42 88888.00 2007-10-08 18:51:59.403 281 18237.03 18.62 52727.56 88888.00 2007-10-08 18:51:59.903 281 18236.97 18.59 52727.41 88888.00 2007-10-08 18:52:00.403 281 18237.03 18.56 52727.30 88888.00 2007-10-08 18:52:00.903 281 18237.08 18.62 52727.27 88888.00 2007-10-08 18:52:01.403 281 18237.12 18.63 52727.24 88888.00 2007-10-08 18:52:01.903 281 18237.16 18.62 52727.30 88888.00 2007-10-08 18:52:02.403 281 18237.14 18.67 52727.21 88888.00 2007-10-08 18:52:02.903 281 18237.18 18.75 52727.24 88888.00 2007-10-08 18:52:03.403 281 18237.09 18.81 52727.35 88888.00 2007-10-08 18:52:03.903 281 18237.08 18.69 52727.38 88888.00 2007-10-08 18:52:04.403 281 18237.13 18.72 52727.42 88888.00 2007-10-08 18:52:04.903 281 18237.23 18.79 52727.30 88888.00 2007-10-08 18:52:05.403 281 18237.25 18.85 52727.35 88888.00 2007-10-08 18:52:05.903 281 18237.30 18.91 52727.43 88888.00 2007-10-08 18:52:06.403 281 18237.15 18.89 52727.43 88888.00 2007-10-08 18:52:06.903 281 18237.23 18.79 52727.43 88888.00 2007-10-08 18:52:07.403 281 18237.14 18.77 52727.37 88888.00 2007-10-08 18:52:07.903 281 18237.14 18.72 52727.35 88888.00 2007-10-08 18:52:08.403 281 18237.10 18.70 52727.27 88888.00 2007-10-08 18:52:08.903 281 18237.05 18.73 52727.21 88888.00 2007-10-08 18:52:09.403 281 18237.05 18.63 52727.31 88888.00 2007-10-08 18:52:09.903 281 18237.02 18.57 52727.55 88888.00 2007-10-08 18:52:10.403 281 18237.06 18.84 52727.58 88888.00 2007-10-08 18:52:10.903 281 18237.06 18.86 52727.55 88888.00 2007-10-08 18:52:11.403 281 18237.08 18.80 52727.48 88888.00 2007-10-08 18:52:11.903 281 18237.05 18.86 52727.49 88888.00 2007-10-08 18:52:12.403 281 18237.11 18.73 52727.46 88888.00 2007-10-08 18:52:12.903 281 18237.09 18.69 52727.30 88888.00 2007-10-08 18:52:13.403 281 18237.16 18.81 52727.21 88888.00 2007-10-08 18:52:13.903 281 18237.19 18.81 52727.23 88888.00 2007-10-08 18:52:14.403 281 18237.19 18.77 52727.17 88888.00 2007-10-08 18:52:14.903 281 18237.10 18.88 52727.25 88888.00 2007-10-08 18:52:15.403 281 18237.14 18.92 52727.37 88888.00 2007-10-08 18:52:15.903 281 18237.24 18.92 52727.38 88888.00 2007-10-08 18:52:16.403 281 18237.21 18.86 52727.44 88888.00 2007-10-08 18:52:16.903 281 18237.25 18.81 52727.45 88888.00 2007-10-08 18:52:17.403 281 18237.23 18.72 52727.34 88888.00 2007-10-08 18:52:17.903 281 18237.18 18.66 52727.45 88888.00 2007-10-08 18:52:18.403 281 18237.04 18.66 52727.37 88888.00 2007-10-08 18:52:18.903 281 18237.35 18.68 52727.30 88888.00 2007-10-08 18:52:19.403 281 18237.49 18.64 52727.33 88888.00 2007-10-08 18:52:19.903 281 18237.37 18.54 52727.40 88888.00 2007-10-08 18:52:20.403 281 18237.36 18.49 52727.35 88888.00 2007-10-08 18:52:20.903 281 18237.34 18.53 52727.26 88888.00 2007-10-08 18:52:21.403 281 18237.30 18.53 52727.31 88888.00 2007-10-08 18:52:21.903 281 18237.30 18.49 52727.34 88888.00 2007-10-08 18:52:22.403 281 18237.29 18.43 52727.34 88888.00 2007-10-08 18:52:22.903 281 18237.22 18.45 52727.35 88888.00 2007-10-08 18:52:23.403 281 18237.21 18.51 52727.34 88888.00 2007-10-08 18:52:23.903 281 18237.27 18.52 52727.48 88888.00 2007-10-08 18:52:24.403 281 18237.34 18.53 52727.60 88888.00 2007-10-08 18:52:24.903 281 18237.34 18.41 52727.62 88888.00 2007-10-08 18:52:25.403 281 18237.36 18.43 52727.46 88888.00 2007-10-08 18:52:25.903 281 18237.29 18.46 52727.36 88888.00 2007-10-08 18:52:26.403 281 18237.11 18.47 52727.37 88888.00 2007-10-08 18:52:26.903 281 18237.10 18.47 52727.34 88888.00 2007-10-08 18:52:27.403 281 18237.38 18.53 52727.29 88888.00 2007-10-08 18:52:27.903 281 18237.19 18.49 52727.38 88888.00 2007-10-08 18:52:28.403 281 18237.38 18.44 52727.40 88888.00 2007-10-08 18:52:28.903 281 18237.62 18.47 52727.38 88888.00 2007-10-08 18:52:29.403 281 18237.64 18.54 52727.37 88888.00 2007-10-08 18:52:29.903 281 18237.45 18.51 52727.29 88888.00 2007-10-08 18:52:30.403 281 18237.53 18.45 52727.29 88888.00 2007-10-08 18:52:30.903 281 18237.58 18.47 52727.26 88888.00 2007-10-08 18:52:31.403 281 18237.64 18.54 52727.23 88888.00 2007-10-08 18:52:31.903 281 18237.58 18.51 52727.31 88888.00 2007-10-08 18:52:32.403 281 18237.52 18.49 52727.29 88888.00 2007-10-08 18:52:32.903 281 18237.59 18.55 52727.33 88888.00 2007-10-08 18:52:33.403 281 18237.59 18.56 52727.33 88888.00 2007-10-08 18:52:33.903 281 18237.54 18.54 52727.43 88888.00 2007-10-08 18:52:34.403 281 18237.47 18.52 52727.46 88888.00 2007-10-08 18:52:34.903 281 18237.46 18.45 52727.46 88888.00 2007-10-08 18:52:35.403 281 18237.45 18.51 52727.35 88888.00 2007-10-08 18:52:35.903 281 18237.48 18.44 52727.32 88888.00 2007-10-08 18:52:36.403 281 18237.43 18.43 52727.34 88888.00 2007-10-08 18:52:36.903 281 18237.43 18.44 52727.34 88888.00 2007-10-08 18:52:37.403 281 18237.43 18.48 52727.32 88888.00 2007-10-08 18:52:37.903 281 18237.43 18.52 52727.26 88888.00 2007-10-08 18:52:38.403 281 18237.41 18.60 52727.33 88888.00 2007-10-08 18:52:38.903 281 18237.37 18.60 52727.40 88888.00 2007-10-08 18:52:39.403 281 18237.55 18.66 52727.27 88888.00 2007-10-08 18:52:39.903 281 18237.60 18.75 52727.19 88888.00 2007-10-08 18:52:40.403 281 18237.56 18.81 52727.21 88888.00 2007-10-08 18:52:40.903 281 18237.49 18.70 52727.22 88888.00 2007-10-08 18:52:41.403 281 18237.54 18.68 52727.31 88888.00 2007-10-08 18:52:41.903 281 18237.41 18.79 52727.34 88888.00 2007-10-08 18:52:42.403 281 18237.45 18.87 52727.34 88888.00 2007-10-08 18:52:42.903 281 18237.48 18.91 52727.46 88888.00 2007-10-08 18:52:43.403 281 18237.47 18.93 52727.43 88888.00 2007-10-08 18:52:43.903 281 18237.49 18.95 52727.47 88888.00 2007-10-08 18:52:44.403 281 18237.57 18.88 52727.43 88888.00 2007-10-08 18:52:44.903 281 18237.49 18.86 52727.30 88888.00 2007-10-08 18:52:45.403 281 18237.47 18.89 52727.20 88888.00 2007-10-08 18:52:45.903 281 18237.52 18.98 52727.25 88888.00 2007-10-08 18:52:46.403 281 18237.52 18.89 52727.22 88888.00 2007-10-08 18:52:46.903 281 18237.49 18.84 52727.22 88888.00 2007-10-08 18:52:47.403 281 18237.42 18.87 52727.13 88888.00 2007-10-08 18:52:47.903 281 18237.54 18.92 52727.37 88888.00 2007-10-08 18:52:48.403 281 18237.60 18.80 52727.44 88888.00 2007-10-08 18:52:48.903 281 18237.53 18.80 52727.35 88888.00 2007-10-08 18:52:49.403 281 18237.51 18.85 52727.23 88888.00 2007-10-08 18:52:49.903 281 18237.54 18.82 52727.24 88888.00 2007-10-08 18:52:50.403 281 18237.62 18.86 52727.36 88888.00 2007-10-08 18:52:50.903 281 18237.66 18.89 52727.33 88888.00 2007-10-08 18:52:51.403 281 18237.66 18.94 52727.31 88888.00 2007-10-08 18:52:51.903 281 18237.64 18.93 52727.26 88888.00 2007-10-08 18:52:52.403 281 18237.58 18.95 52727.29 88888.00 2007-10-08 18:52:52.903 281 18237.60 18.90 52727.27 88888.00 2007-10-08 18:52:53.403 281 18237.53 18.84 52727.31 88888.00 2007-10-08 18:52:53.903 281 18237.60 18.73 52727.42 88888.00 2007-10-08 18:52:54.403 281 18237.60 18.78 52727.52 88888.00 2007-10-08 18:52:54.903 281 18237.54 18.80 52727.56 88888.00 2007-10-08 18:52:55.403 281 18237.51 18.77 52727.56 88888.00 2007-10-08 18:52:55.903 281 18237.48 18.77 52727.47 88888.00 2007-10-08 18:52:56.403 281 18237.24 18.82 52727.36 88888.00 2007-10-08 18:52:56.903 281 18237.35 18.75 52727.31 88888.00 2007-10-08 18:52:57.403 281 18237.65 18.63 52727.40 88888.00 2007-10-08 18:52:57.903 281 18237.68 18.65 52727.37 88888.00 2007-10-08 18:52:58.403 281 18237.65 18.76 52727.31 88888.00 2007-10-08 18:52:58.903 281 18237.65 18.80 52727.44 88888.00 2007-10-08 18:52:59.403 281 18237.67 18.74 52727.47 88888.00 2007-10-08 18:52:59.903 281 18237.60 18.77 52727.44 88888.00 2007-10-08 18:53:00.403 281 18237.45 18.75 52727.43 88888.00 2007-10-08 18:53:00.903 281 18237.47 18.67 52727.33 88888.00 2007-10-08 18:53:01.403 281 18237.53 18.70 52727.22 88888.00 2007-10-08 18:53:01.903 281 18237.53 18.72 52727.22 88888.00 2007-10-08 18:53:02.403 281 18237.56 18.72 52727.42 88888.00 2007-10-08 18:53:02.903 281 18237.44 18.71 52727.42 88888.00 2007-10-08 18:53:03.403 281 18237.45 18.69 52727.44 88888.00 2007-10-08 18:53:03.903 281 18237.43 18.69 52727.52 88888.00 2007-10-08 18:53:04.403 281 18237.46 18.59 52727.58 88888.00 2007-10-08 18:53:04.903 281 18237.42 18.60 52727.59 88888.00 2007-10-08 18:53:05.403 281 18237.21 18.61 52727.57 88888.00 2007-10-08 18:53:05.903 281 18237.42 18.62 52727.57 88888.00 2007-10-08 18:53:06.403 281 18237.43 18.53 52727.60 88888.00 2007-10-08 18:53:06.903 281 18237.52 18.52 52727.60 88888.00 2007-10-08 18:53:07.403 281 18237.62 18.53 52727.55 88888.00 2007-10-08 18:53:07.903 281 18237.22 18.61 52727.45 88888.00 2007-10-08 18:53:08.403 281 18237.14 18.68 52727.34 88888.00 2007-10-08 18:53:08.903 281 18237.34 18.62 52727.33 88888.00 2007-10-08 18:53:09.403 281 18237.52 18.64 52727.38 88888.00 2007-10-08 18:53:09.903 281 18237.42 18.66 52727.34 88888.00 2007-10-08 18:53:10.403 281 18237.36 18.65 52727.23 88888.00 2007-10-08 18:53:10.903 281 18237.26 18.62 52727.18 88888.00 2007-10-08 18:53:11.403 281 18237.14 18.67 52727.15 88888.00 2007-10-08 18:53:11.903 281 18237.06 18.72 52727.26 88888.00 2007-10-08 18:53:12.403 281 18236.99 18.63 52727.33 88888.00 2007-10-08 18:53:12.903 281 18237.14 18.60 52727.32 88888.00 2007-10-08 18:53:13.403 281 18237.25 18.65 52727.29 88888.00 2007-10-08 18:53:13.903 281 18237.34 18.67 52727.30 88888.00 2007-10-08 18:53:14.403 281 18237.31 18.63 52727.35 88888.00 2007-10-08 18:53:14.903 281 18237.14 18.56 52727.37 88888.00 2007-10-08 18:53:15.403 281 18236.98 18.55 52727.36 88888.00 2007-10-08 18:53:15.903 281 18237.23 18.64 52727.31 88888.00 2007-10-08 18:53:16.403 281 18237.26 18.59 52727.36 88888.00 2007-10-08 18:53:16.903 281 18237.10 18.56 52727.47 88888.00 2007-10-08 18:53:17.403 281 18237.13 18.65 52727.41 88888.00 2007-10-08 18:53:17.903 281 18237.20 18.64 52727.33 88888.00 2007-10-08 18:53:18.403 281 18237.19 18.59 52727.32 88888.00 2007-10-08 18:53:18.903 281 18237.00 18.62 52727.47 88888.00 2007-10-08 18:53:19.403 281 18237.20 18.60 52727.35 88888.00 2007-10-08 18:53:19.903 281 18237.33 18.54 52727.40 88888.00 2007-10-08 18:53:20.403 281 18237.37 18.58 52727.34 88888.00 2007-10-08 18:53:20.903 281 18237.35 18.62 52727.29 88888.00 2007-10-08 18:53:21.403 281 18237.31 18.61 52727.34 88888.00 2007-10-08 18:53:21.903 281 18237.32 18.58 52727.45 88888.00 2007-10-08 18:53:22.403 281 18237.29 18.56 52727.53 88888.00 2007-10-08 18:53:22.903 281 18237.22 18.54 52727.42 88888.00 2007-10-08 18:53:23.403 281 18237.42 18.59 52727.36 88888.00 2007-10-08 18:53:23.903 281 18237.30 18.58 52727.41 88888.00 2007-10-08 18:53:24.403 281 18237.31 18.56 52727.45 88888.00 2007-10-08 18:53:24.903 281 18237.40 18.55 52727.49 88888.00 2007-10-08 18:53:25.403 281 18237.26 18.60 52727.47 88888.00 2007-10-08 18:53:25.903 281 18237.32 18.60 52727.38 88888.00 2007-10-08 18:53:26.403 281 18237.32 18.57 52727.31 88888.00 2007-10-08 18:53:26.903 281 18237.29 18.63 52727.44 88888.00 2007-10-08 18:53:27.403 281 18237.36 18.64 52727.52 88888.00 2007-10-08 18:53:27.903 281 18237.32 18.64 52727.48 88888.00 2007-10-08 18:53:28.403 281 18237.25 18.72 52727.45 88888.00 2007-10-08 18:53:28.903 281 18237.38 18.73 52727.52 88888.00 2007-10-08 18:53:29.403 281 18237.44 18.72 52727.50 88888.00 2007-10-08 18:53:29.903 281 18237.26 18.71 52727.47 88888.00 2007-10-08 18:53:30.403 281 18236.90 18.66 52727.41 88888.00 2007-10-08 18:53:30.903 281 18237.21 18.62 52727.42 88888.00 2007-10-08 18:53:31.403 281 18237.36 18.61 52727.36 88888.00 2007-10-08 18:53:31.903 281 18237.45 18.58 52727.37 88888.00 2007-10-08 18:53:32.403 281 18237.53 18.48 52727.40 88888.00 2007-10-08 18:53:32.903 281 18237.49 18.48 52727.44 88888.00 2007-10-08 18:53:33.403 281 18237.44 18.62 52727.55 88888.00 2007-10-08 18:53:33.903 281 18237.48 18.60 52727.46 88888.00 2007-10-08 18:53:34.403 281 18237.35 18.68 52727.47 88888.00 2007-10-08 18:53:34.903 281 18237.32 18.59 52727.44 88888.00 2007-10-08 18:53:35.403 281 18237.26 18.49 52727.42 88888.00 2007-10-08 18:53:35.903 281 18237.34 18.55 52727.38 88888.00 2007-10-08 18:53:36.403 281 18237.44 18.65 52727.43 88888.00 2007-10-08 18:53:36.903 281 18237.53 18.71 52727.54 88888.00 2007-10-08 18:53:37.403 281 18237.47 18.67 52727.57 88888.00 2007-10-08 18:53:37.903 281 18237.52 18.62 52727.47 88888.00 2007-10-08 18:53:38.403 281 18237.62 18.65 52727.46 88888.00 2007-10-08 18:53:38.903 281 18237.62 18.69 52727.38 88888.00 2007-10-08 18:53:39.403 281 18237.64 18.72 52727.32 88888.00 2007-10-08 18:53:39.903 281 18237.64 18.84 52727.26 88888.00 2007-10-08 18:53:40.403 281 18237.56 18.84 52727.33 88888.00 2007-10-08 18:53:40.903 281 18237.48 18.77 52727.32 88888.00 2007-10-08 18:53:41.403 281 18237.48 18.82 52727.35 88888.00 2007-10-08 18:53:41.903 281 18237.48 18.88 52727.38 88888.00 2007-10-08 18:53:42.403 281 18237.47 18.85 52727.26 88888.00 2007-10-08 18:53:42.903 281 18237.53 18.80 52727.27 88888.00 2007-10-08 18:53:43.403 281 18237.65 18.76 52727.30 88888.00 2007-10-08 18:53:43.903 281 18237.58 18.80 52727.36 88888.00 2007-10-08 18:53:44.403 281 18237.47 18.91 52727.30 88888.00 2007-10-08 18:53:44.903 281 18237.43 18.95 52727.14 88888.00 2007-10-08 18:53:45.403 281 18237.40 18.96 52727.17 88888.00 2007-10-08 18:53:45.903 281 18237.26 18.89 52727.13 88888.00 2007-10-08 18:53:46.403 281 18237.19 18.86 52727.18 88888.00 2007-10-08 18:53:46.903 281 18237.23 18.89 52727.32 88888.00 2007-10-08 18:53:47.403 281 18237.13 18.95 52727.29 88888.00 2007-10-08 18:53:47.903 281 18237.27 18.95 52727.23 88888.00 2007-10-08 18:53:48.403 281 18237.25 18.98 52727.14 88888.00 2007-10-08 18:53:48.903 281 18237.22 19.00 52727.13 88888.00 2007-10-08 18:53:49.403 281 18237.26 18.94 52727.03 88888.00 2007-10-08 18:53:49.903 281 18237.22 18.93 52727.04 88888.00 2007-10-08 18:53:50.403 281 18237.19 19.00 52727.14 88888.00 2007-10-08 18:53:50.903 281 18237.29 19.01 52727.14 88888.00 2007-10-08 18:53:51.403 281 18237.32 19.00 52727.12 88888.00 2007-10-08 18:53:51.903 281 18237.35 18.93 52727.10 88888.00 2007-10-08 18:53:52.403 281 18237.42 18.94 52727.21 88888.00 2007-10-08 18:53:52.903 281 18237.35 19.01 52727.24 88888.00 2007-10-08 18:53:53.403 281 18237.26 18.94 52727.27 88888.00 2007-10-08 18:53:53.903 281 18237.24 18.92 52727.27 88888.00 2007-10-08 18:53:54.403 281 18237.30 18.93 52727.20 88888.00 2007-10-08 18:53:54.903 281 18237.12 18.93 52727.24 88888.00 2007-10-08 18:53:55.403 281 18237.04 18.93 52727.24 88888.00 2007-10-08 18:53:55.903 281 18236.97 18.94 52727.26 88888.00 2007-10-08 18:53:56.403 281 18237.12 18.87 52727.17 88888.00 2007-10-08 18:53:56.903 281 18237.14 18.87 52727.13 88888.00 2007-10-08 18:53:57.403 281 18236.93 18.87 52727.17 88888.00 2007-10-08 18:53:57.903 281 18236.75 18.85 52727.10 88888.00 2007-10-08 18:53:58.403 281 18236.78 18.73 52727.23 88888.00 2007-10-08 18:53:58.903 281 18236.81 18.82 52727.27 88888.00 2007-10-08 18:53:59.403 281 18236.81 18.80 52727.25 88888.00 2007-10-08 18:53:59.903 281 18236.73 18.78 52727.22 88888.00 2007-10-08 18:54:00.403 281 18236.79 18.89 52727.19 88888.00 2007-10-08 18:54:00.903 281 18236.71 18.88 52727.24 88888.00 2007-10-08 18:54:01.403 281 18236.69 18.91 52727.22 88888.00 2007-10-08 18:54:01.903 281 18236.90 18.89 52727.20 88888.00 2007-10-08 18:54:02.403 281 18236.91 18.86 52727.04 88888.00 2007-10-08 18:54:02.903 281 18237.00 18.81 52727.06 88888.00 2007-10-08 18:54:03.403 281 18236.93 18.78 52727.17 88888.00 2007-10-08 18:54:03.903 281 18236.98 18.78 52727.22 88888.00 2007-10-08 18:54:04.403 281 18236.97 18.87 52727.15 88888.00 2007-10-08 18:54:04.903 281 18236.97 18.88 52727.10 88888.00 2007-10-08 18:54:05.403 281 18237.00 18.78 52727.22 88888.00 2007-10-08 18:54:05.903 281 18236.83 18.71 52727.21 88888.00 2007-10-08 18:54:06.403 281 18236.88 18.75 52727.20 88888.00 2007-10-08 18:54:06.903 281 18236.88 18.75 52727.18 88888.00 2007-10-08 18:54:07.403 281 18236.77 18.68 52727.21 88888.00 2007-10-08 18:54:07.903 281 18236.68 18.68 52727.21 88888.00 2007-10-08 18:54:08.403 281 18236.80 18.62 52727.20 88888.00 2007-10-08 18:54:08.903 281 18236.87 18.61 52727.09 88888.00 2007-10-08 18:54:09.403 281 18236.82 18.62 52726.98 88888.00 2007-10-08 18:54:09.903 281 18236.82 18.65 52727.00 88888.00 2007-10-08 18:54:10.403 281 18236.83 18.73 52727.11 88888.00 2007-10-08 18:54:10.903 281 18236.82 18.71 52727.17 88888.00 2007-10-08 18:54:11.403 281 18236.73 18.64 52727.21 88888.00 2007-10-08 18:54:11.903 281 18236.66 18.60 52727.24 88888.00 2007-10-08 18:54:12.403 281 18236.86 18.60 52727.25 88888.00 2007-10-08 18:54:12.903 281 18237.04 18.69 52727.21 88888.00 2007-10-08 18:54:13.403 281 18236.94 18.76 52727.27 88888.00 2007-10-08 18:54:13.903 281 18236.84 18.67 52727.32 88888.00 2007-10-08 18:54:14.403 281 18236.89 18.58 52727.37 88888.00 2007-10-08 18:54:14.903 281 18236.87 18.55 52727.29 88888.00 2007-10-08 18:54:15.403 281 18236.91 18.56 52727.19 88888.00 2007-10-08 18:54:15.903 281 18236.95 18.60 52727.11 88888.00 2007-10-08 18:54:16.403 281 18236.94 18.64 52727.10 88888.00 2007-10-08 18:54:16.903 281 18236.86 18.57 52727.18 88888.00 2007-10-08 18:54:17.403 281 18237.04 18.49 52727.23 88888.00 2007-10-08 18:54:17.903 281 18236.99 18.56 52727.31 88888.00 2007-10-08 18:54:18.403 281 18237.05 18.60 52727.24 88888.00 2007-10-08 18:54:18.903 281 18237.23 18.64 52727.25 88888.00 2007-10-08 18:54:19.403 281 18237.21 18.63 52727.36 88888.00 2007-10-08 18:54:19.903 281 18237.22 18.62 52727.42 88888.00 2007-10-08 18:54:20.403 281 18237.22 18.62 52727.47 88888.00 2007-10-08 18:54:20.903 281 18237.29 18.72 52727.47 88888.00 2007-10-08 18:54:21.403 281 18237.33 18.68 52727.49 88888.00 2007-10-08 18:54:21.903 281 18237.20 18.65 52727.53 88888.00 2007-10-08 18:54:22.403 281 18237.12 18.66 52727.34 88888.00 2007-10-08 18:54:22.903 281 18237.21 18.70 52727.25 88888.00 2007-10-08 18:54:23.403 281 18237.09 18.67 52727.35 88888.00 2007-10-08 18:54:23.903 281 18237.05 18.60 52727.38 88888.00 2007-10-08 18:54:24.403 281 18237.05 18.59 52727.30 88888.00 2007-10-08 18:54:24.903 281 18237.12 18.53 52727.26 88888.00 2007-10-08 18:54:25.403 281 18237.16 18.61 52727.27 88888.00 2007-10-08 18:54:25.903 281 18237.22 18.64 52727.40 88888.00 2007-10-08 18:54:26.403 281 18237.14 18.68 52727.41 88888.00 2007-10-08 18:54:26.903 281 18237.12 18.72 52727.32 88888.00 2007-10-08 18:54:27.403 281 18237.09 18.65 52727.33 88888.00 2007-10-08 18:54:27.903 281 18237.08 18.67 52727.33 88888.00 2007-10-08 18:54:28.403 281 18236.98 18.72 52727.27 88888.00 2007-10-08 18:54:28.903 281 18237.12 18.63 52727.31 88888.00 2007-10-08 18:54:29.403 281 18237.12 18.54 52727.26 88888.00 2007-10-08 18:54:29.903 281 18237.03 18.60 52727.34 88888.00 2007-10-08 18:54:30.403 281 18237.14 18.66 52727.30 88888.00 2007-10-08 18:54:30.903 281 18237.34 18.74 52727.29 88888.00 2007-10-08 18:54:31.403 281 18237.30 18.66 52727.29 88888.00 2007-10-08 18:54:31.903 281 18237.33 18.56 52727.29 88888.00 2007-10-08 18:54:32.403 281 18237.37 18.57 52727.22 88888.00 2007-10-08 18:54:32.903 281 18237.26 18.69 52727.18 88888.00 2007-10-08 18:54:33.403 281 18237.32 18.79 52726.99 88888.00 2007-10-08 18:54:33.903 281 18237.36 18.84 52727.07 88888.00 2007-10-08 18:54:34.403 281 18237.30 18.77 52727.11 88888.00 2007-10-08 18:54:34.903 281 18237.27 18.86 52727.15 88888.00 2007-10-08 18:54:35.403 281 18237.38 18.86 52727.22 88888.00 2007-10-08 18:54:35.903 281 18237.26 18.76 52727.27 88888.00 2007-10-08 18:54:36.403 281 18237.38 18.78 52727.38 88888.00 2007-10-08 18:54:36.903 281 18237.38 18.86 52727.30 88888.00 2007-10-08 18:54:37.403 281 18237.31 18.77 52727.19 88888.00 2007-10-08 18:54:37.903 281 18237.36 18.70 52727.07 88888.00 2007-10-08 18:54:38.403 281 18237.32 18.81 52727.17 88888.00 2007-10-08 18:54:38.903 281 18237.38 18.78 52727.20 88888.00 2007-10-08 18:54:39.403 281 18237.42 18.76 52727.29 88888.00 2007-10-08 18:54:39.903 281 18237.55 18.77 52727.31 88888.00 2007-10-08 18:54:40.403 281 18237.53 18.77 52727.26 88888.00 2007-10-08 18:54:40.903 281 18237.49 18.84 52727.24 88888.00 2007-10-08 18:54:41.403 281 18237.65 18.93 52727.25 88888.00 2007-10-08 18:54:41.903 281 18237.71 18.97 52727.25 88888.00 2007-10-08 18:54:42.403 281 18237.71 18.98 52727.20 88888.00 2007-10-08 18:54:42.903 281 18237.63 18.98 52727.23 88888.00 2007-10-08 18:54:43.403 281 18237.59 18.93 52727.36 88888.00 2007-10-08 18:54:43.903 281 18237.58 18.94 52727.33 88888.00 2007-10-08 18:54:44.403 281 18237.69 18.95 52727.31 88888.00 2007-10-08 18:54:44.903 281 18237.73 19.01 52727.27 88888.00 2007-10-08 18:54:45.403 281 18237.76 18.95 52727.36 88888.00 2007-10-08 18:54:45.903 281 18237.60 18.99 52727.37 88888.00 2007-10-08 18:54:46.403 281 18237.59 18.93 52727.50 88888.00 2007-10-08 18:54:46.903 281 18237.58 18.86 52727.56 88888.00 2007-10-08 18:54:47.403 281 18237.68 18.98 52727.48 88888.00 2007-10-08 18:54:47.903 281 18237.67 19.04 52727.52 88888.00 2007-10-08 18:54:48.403 281 18237.63 19.07 52727.57 88888.00 2007-10-08 18:54:48.903 281 18237.64 19.08 52727.61 88888.00 2007-10-08 18:54:49.403 281 18237.63 19.02 52727.44 88888.00 2007-10-08 18:54:49.903 281 18237.85 19.03 52727.32 88888.00 2007-10-08 18:54:50.403 281 18237.89 19.11 52727.32 88888.00 2007-10-08 18:54:50.903 281 18237.85 19.04 52727.38 88888.00 2007-10-08 18:54:51.403 281 18237.84 19.01 52727.48 88888.00 2007-10-08 18:54:51.903 281 18237.71 18.92 52727.55 88888.00 2007-10-08 18:54:52.403 281 18237.56 18.92 52727.59 88888.00 2007-10-08 18:54:52.903 281 18237.57 18.93 52727.54 88888.00 2007-10-08 18:54:53.403 281 18237.49 18.96 52727.59 88888.00 2007-10-08 18:54:53.903 281 18237.47 18.95 52727.67 88888.00 2007-10-08 18:54:54.403 281 18237.48 18.94 52727.70 88888.00 2007-10-08 18:54:54.903 281 18237.49 18.97 52727.64 88888.00 2007-10-08 18:54:55.403 281 18237.47 19.00 52727.57 88888.00 2007-10-08 18:54:55.903 281 18237.26 19.03 52727.57 88888.00 2007-10-08 18:54:56.403 281 18237.34 19.03 52727.56 88888.00 2007-10-08 18:54:56.903 281 18237.44 19.02 52727.48 88888.00 2007-10-08 18:54:57.403 281 18237.54 18.99 52727.47 88888.00 2007-10-08 18:54:57.903 281 18237.57 18.93 52727.50 88888.00 2007-10-08 18:54:58.403 281 18237.05 18.94 52727.52 88888.00 2007-10-08 18:54:58.903 281 18237.05 18.93 52727.43 88888.00 2007-10-08 18:54:59.403 281 18237.35 18.82 52727.32 88888.00 2007-10-08 18:54:59.903 281 18237.42 18.85 52727.31 88888.00 2007-10-08 18:55:00.403 281 18237.43 18.85 52727.31 88888.00 2007-10-08 18:55:00.903 281 18237.38 18.90 52727.38 88888.00 2007-10-08 18:55:01.403 281 18237.41 18.93 52727.35 88888.00 2007-10-08 18:55:01.903 281 18237.34 18.89 52727.44 88888.00 2007-10-08 18:55:02.403 281 18237.33 18.90 52727.46 88888.00 2007-10-08 18:55:02.903 281 18237.47 18.94 52727.42 88888.00 2007-10-08 18:55:03.403 281 18237.47 18.91 52727.36 88888.00 2007-10-08 18:55:03.903 281 18237.49 18.97 52727.42 88888.00 2007-10-08 18:55:04.403 281 18237.54 18.98 52727.41 88888.00 2007-10-08 18:55:04.903 281 18237.51 18.91 52727.43 88888.00 2007-10-08 18:55:05.403 281 18237.45 18.89 52727.45 88888.00 2007-10-08 18:55:05.903 281 18237.47 18.87 52727.47 88888.00 2007-10-08 18:55:06.403 281 18237.30 18.77 52727.38 88888.00 2007-10-08 18:55:06.903 281 18237.29 18.67 52727.30 88888.00 2007-10-08 18:55:07.403 281 18237.38 18.71 52727.25 88888.00 2007-10-08 18:55:07.903 281 18237.47 18.80 52727.32 88888.00 2007-10-08 18:55:08.403 281 18237.43 18.78 52727.31 88888.00 2007-10-08 18:55:08.903 281 18237.42 18.79 52727.41 88888.00 2007-10-08 18:55:09.403 281 18237.32 18.79 52727.24 88888.00 2007-10-08 18:55:09.903 281 18237.31 18.80 52727.17 88888.00 2007-10-08 18:55:10.403 281 18237.36 18.69 52727.22 88888.00 2007-10-08 18:55:10.903 281 18237.38 18.61 52727.21 88888.00 2007-10-08 18:55:11.403 281 18237.13 18.60 52727.18 88888.00 2007-10-08 18:55:11.903 281 18237.29 18.60 52727.17 88888.00 2007-10-08 18:55:12.403 281 18237.41 18.59 52727.19 88888.00 2007-10-08 18:55:12.903 281 18237.42 18.66 52727.27 88888.00 2007-10-08 18:55:13.403 281 18237.43 18.71 52727.30 88888.00 2007-10-08 18:55:13.903 281 18237.46 18.72 52727.25 88888.00 2007-10-08 18:55:14.403 281 18237.49 18.70 52727.26 88888.00 2007-10-08 18:55:14.903 281 18237.36 18.67 52727.22 88888.00 2007-10-08 18:55:15.403 281 18237.20 18.64 52727.07 88888.00 2007-10-08 18:55:15.903 281 18237.30 18.58 52727.02 88888.00 2007-10-08 18:55:16.403 281 18237.37 18.57 52727.02 88888.00 2007-10-08 18:55:16.903 281 18237.51 18.54 52726.98 88888.00 2007-10-08 18:55:17.403 281 18237.57 18.52 52726.98 88888.00 2007-10-08 18:55:17.903 281 18237.41 18.56 52727.04 88888.00 2007-10-08 18:55:18.403 281 18237.36 18.60 52727.14 88888.00 2007-10-08 18:55:18.903 281 18237.49 18.54 52727.04 88888.00 2007-10-08 18:55:19.403 281 18237.57 18.55 52727.14 88888.00 2007-10-08 18:55:19.903 281 18237.48 18.57 52727.22 88888.00 2007-10-08 18:55:20.403 281 18237.37 18.64 52727.19 88888.00 2007-10-08 18:55:20.903 281 18237.30 18.62 52727.19 88888.00 2007-10-08 18:55:21.403 281 18237.41 18.64 52727.21 88888.00 2007-10-08 18:55:21.903 281 18237.46 18.64 52727.14 88888.00 2007-10-08 18:55:22.403 281 18237.56 18.68 52727.08 88888.00 2007-10-08 18:55:22.903 281 18237.54 18.70 52727.09 88888.00 2007-10-08 18:55:23.403 281 18237.60 18.67 52727.15 88888.00 2007-10-08 18:55:23.903 281 18237.58 18.58 52727.13 88888.00 2007-10-08 18:55:24.403 281 18237.64 18.57 52727.15 88888.00 2007-10-08 18:55:24.903 281 18237.66 18.58 52727.33 88888.00 2007-10-08 18:55:25.403 281 18237.63 18.64 52727.43 88888.00 2007-10-08 18:55:25.903 281 18237.57 18.69 52727.44 88888.00 2007-10-08 18:55:26.403 281 18237.58 18.65 52727.44 88888.00 2007-10-08 18:55:26.903 281 18237.55 18.60 52727.40 88888.00 2007-10-08 18:55:27.403 281 18237.59 18.62 52727.35 88888.00 2007-10-08 18:55:27.903 281 18237.63 18.65 52727.49 88888.00 2007-10-08 18:55:28.403 281 18237.56 18.63 52727.36 88888.00 2007-10-08 18:55:28.903 281 18237.51 18.60 52727.43 88888.00 2007-10-08 18:55:29.403 281 18237.58 18.57 52727.40 88888.00 2007-10-08 18:55:29.903 281 18237.45 18.48 52727.35 88888.00 2007-10-08 18:55:30.403 281 18237.52 18.46 52727.30 88888.00 2007-10-08 18:55:30.903 281 18237.43 18.43 52727.24 88888.00 2007-10-08 18:55:31.403 281 18237.43 18.40 52727.27 88888.00 2007-10-08 18:55:31.903 281 18237.43 18.47 52727.30 88888.00 2007-10-08 18:55:32.403 281 18237.40 18.51 52727.37 88888.00 2007-10-08 18:55:32.903 281 18237.49 18.44 52727.44 88888.00 2007-10-08 18:55:33.403 281 18237.58 18.44 52727.47 88888.00 2007-10-08 18:55:33.903 281 18237.64 18.52 52727.41 88888.00 2007-10-08 18:55:34.403 281 18237.64 18.58 52727.48 88888.00 2007-10-08 18:55:34.903 281 18237.63 18.56 52727.49 88888.00 2007-10-08 18:55:35.403 281 18237.60 18.51 52727.42 88888.00 2007-10-08 18:55:35.903 281 18237.67 18.41 52727.45 88888.00 2007-10-08 18:55:36.403 281 18237.65 18.46 52727.35 88888.00 2007-10-08 18:55:36.903 281 18237.71 18.43 52727.34 88888.00 2007-10-08 18:55:37.403 281 18237.70 18.44 52727.43 88888.00 2007-10-08 18:55:37.903 281 18237.47 18.36 52727.44 88888.00 2007-10-08 18:55:38.403 281 18237.37 18.45 52727.46 88888.00 2007-10-08 18:55:38.903 281 18237.34 18.54 52727.46 88888.00 2007-10-08 18:55:39.403 281 18237.66 18.55 52727.52 88888.00 2007-10-08 18:55:39.903 281 18237.79 18.56 52727.56 88888.00 2007-10-08 18:55:40.403 281 18237.64 18.48 52727.52 88888.00 2007-10-08 18:55:40.903 281 18237.60 18.45 52727.41 88888.00 2007-10-08 18:55:41.403 281 18237.74 18.48 52727.26 88888.00 2007-10-08 18:55:41.903 281 18237.68 18.48 52727.24 88888.00 2007-10-08 18:55:42.403 281 18237.71 18.49 52727.21 88888.00 2007-10-08 18:55:42.903 281 18237.75 18.55 52727.15 88888.00 2007-10-08 18:55:43.403 281 18237.77 18.60 52727.24 88888.00 2007-10-08 18:55:43.903 281 18237.82 18.63 52727.18 88888.00 2007-10-08 18:55:44.403 281 18237.76 18.61 52727.27 88888.00 2007-10-08 18:55:44.903 281 18237.68 18.62 52727.41 88888.00 2007-10-08 18:55:45.403 281 18237.75 18.64 52727.37 88888.00 2007-10-08 18:55:45.903 281 18237.69 18.60 52727.26 88888.00 2007-10-08 18:55:46.403 281 18237.67 18.56 52727.34 88888.00 2007-10-08 18:55:46.903 281 18237.66 18.61 52727.42 88888.00 2007-10-08 18:55:47.403 281 18237.75 18.56 52727.30 88888.00 2007-10-08 18:55:47.903 281 18237.77 18.46 52727.29 88888.00 2007-10-08 18:55:48.403 281 18237.75 18.47 52727.44 88888.00 2007-10-08 18:55:48.903 281 18237.74 18.56 52727.43 88888.00 2007-10-08 18:55:49.403 281 18237.77 18.53 52727.38 88888.00 2007-10-08 18:55:49.903 281 18237.76 18.45 52727.34 88888.00 2007-10-08 18:55:50.403 281 18237.53 18.46 52727.21 88888.00 2007-10-08 18:55:50.903 281 18237.49 18.51 52727.10 88888.00 2007-10-08 18:55:51.403 281 18237.78 18.55 52727.14 88888.00 2007-10-08 18:55:51.903 281 18237.77 18.63 52727.25 88888.00 2007-10-08 18:55:52.403 281 18237.78 18.62 52727.26 88888.00 2007-10-08 18:55:52.903 281 18237.69 18.68 52727.17 88888.00 2007-10-08 18:55:53.403 281 18237.47 18.69 52727.13 88888.00 2007-10-08 18:55:53.903 281 18237.64 18.72 52727.26 88888.00 2007-10-08 18:55:54.403 281 18237.74 18.74 52727.35 88888.00 2007-10-08 18:55:54.903 281 18237.71 18.80 52727.37 88888.00 2007-10-08 18:55:55.403 281 18237.75 18.79 52727.36 88888.00 2007-10-08 18:55:55.903 281 18237.86 18.73 52727.30 88888.00 2007-10-08 18:55:56.403 281 18237.65 18.84 52727.25 88888.00 2007-10-08 18:55:56.903 281 18237.47 18.87 52727.23 88888.00 2007-10-08 18:55:57.403 281 18237.54 18.84 52727.30 88888.00 2007-10-08 18:55:57.903 281 18237.44 18.79 52727.35 88888.00 2007-10-08 18:55:58.403 281 18237.58 18.73 52727.37 88888.00 2007-10-08 18:55:58.903 281 18237.69 18.67 52727.36 88888.00 2007-10-08 18:55:59.403 281 18237.77 18.64 52727.40 88888.00 2007-10-08 18:55:59.903 281 18237.90 18.59 52727.42 88888.00 2007-10-08 18:56:00.403 281 18237.89 18.59 52727.49 88888.00 2007-10-08 18:56:00.903 281 18237.79 18.60 52727.42 88888.00 2007-10-08 18:56:01.403 281 18237.68 18.62 52727.44 88888.00 2007-10-08 18:56:01.903 281 18237.64 18.72 52727.53 88888.00 2007-10-08 18:56:02.403 281 18237.63 18.79 52727.54 88888.00 2007-10-08 18:56:02.903 281 18237.74 18.76 52727.62 88888.00 2007-10-08 18:56:03.403 281 18237.76 18.64 52727.64 88888.00 2007-10-08 18:56:03.903 281 18237.67 18.62 52727.65 88888.00 2007-10-08 18:56:04.403 281 18237.46 18.60 52727.69 88888.00 2007-10-08 18:56:04.903 281 18237.66 18.61 52727.65 88888.00 2007-10-08 18:56:05.403 281 18237.76 18.63 52727.58 88888.00 2007-10-08 18:56:05.903 281 18237.82 18.69 52727.52 88888.00 2007-10-08 18:56:06.403 281 18237.78 18.66 52727.50 88888.00 2007-10-08 18:56:06.903 281 18237.86 18.69 52727.48 88888.00 2007-10-08 18:56:07.403 281 18237.86 18.71 52727.56 88888.00 2007-10-08 18:56:07.903 281 18237.88 18.71 52727.53 88888.00 2007-10-08 18:56:08.403 281 18237.95 18.68 52727.43 88888.00 2007-10-08 18:56:08.903 281 18238.09 18.63 52727.40 88888.00 2007-10-08 18:56:09.403 281 18238.11 18.76 52727.38 88888.00 2007-10-08 18:56:09.903 281 18238.10 18.85 52727.52 88888.00 2007-10-08 18:56:10.403 281 18238.05 18.78 52727.55 88888.00 2007-10-08 18:56:10.903 281 18238.08 18.71 52727.47 88888.00 2007-10-08 18:56:11.403 281 18238.11 18.73 52727.38 88888.00 2007-10-08 18:56:11.903 281 18238.02 18.66 52727.34 88888.00 2007-10-08 18:56:12.403 281 18237.98 18.59 52727.40 88888.00 2007-10-08 18:56:12.903 281 18238.05 18.55 52727.42 88888.00 2007-10-08 18:56:13.403 281 18237.92 18.58 52727.38 88888.00 2007-10-08 18:56:13.903 281 18238.09 18.65 52727.36 88888.00 2007-10-08 18:56:14.403 281 18238.18 18.59 52727.41 88888.00 2007-10-08 18:56:14.903 281 18238.19 18.58 52727.41 88888.00 2007-10-08 18:56:15.403 281 18238.10 18.58 52727.33 88888.00 2007-10-08 18:56:15.903 281 18238.18 18.56 52727.32 88888.00 2007-10-08 18:56:16.403 281 18238.20 18.51 52727.29 88888.00 2007-10-08 18:56:16.903 281 18238.25 18.48 52727.29 88888.00 2007-10-08 18:56:17.403 281 18238.29 18.49 52727.25 88888.00 2007-10-08 18:56:17.903 281 18238.29 18.64 52727.23 88888.00 2007-10-08 18:56:18.403 281 18238.25 18.67 52727.13 88888.00 2007-10-08 18:56:18.903 281 18238.29 18.64 52727.10 88888.00 2007-10-08 18:56:19.403 281 18238.41 18.66 52727.18 88888.00 2007-10-08 18:56:19.903 281 18238.34 18.59 52727.27 88888.00 2007-10-08 18:56:20.403 281 18238.31 18.62 52727.21 88888.00 2007-10-08 18:56:20.903 281 18238.22 18.54 52727.26 88888.00 2007-10-08 18:56:21.403 281 18238.17 18.56 52727.23 88888.00 2007-10-08 18:56:21.903 281 18238.09 18.68 52727.17 88888.00 2007-10-08 18:56:22.403 281 18238.07 18.69 52727.30 88888.00 2007-10-08 18:56:22.903 281 18238.19 18.65 52727.25 88888.00 2007-10-08 18:56:23.403 281 18238.10 18.63 52727.20 88888.00 2007-10-08 18:56:23.903 281 18238.06 18.65 52727.21 88888.00 2007-10-08 18:56:24.403 281 18238.10 18.68 52727.30 88888.00 2007-10-08 18:56:24.903 281 18238.17 18.68 52727.36 88888.00 2007-10-08 18:56:25.403 281 18238.09 18.74 52727.41 88888.00 2007-10-08 18:56:25.903 281 18238.10 18.78 52727.32 88888.00 2007-10-08 18:56:26.403 281 18238.20 18.82 52727.24 88888.00 2007-10-08 18:56:26.903 281 18238.22 18.84 52727.27 88888.00 2007-10-08 18:56:27.403 281 18238.23 18.82 52727.33 88888.00 2007-10-08 18:56:27.903 281 18238.17 18.75 52727.43 88888.00 2007-10-08 18:56:28.403 281 18238.31 18.70 52727.41 88888.00 2007-10-08 18:56:28.903 281 18238.31 18.64 52727.43 88888.00 2007-10-08 18:56:29.403 281 18238.38 18.64 52727.44 88888.00 2007-10-08 18:56:29.903 281 18238.33 18.64 52727.30 88888.00 2007-10-08 18:56:30.403 281 18238.31 18.62 52727.20 88888.00 2007-10-08 18:56:30.903 281 18238.24 18.69 52727.15 88888.00 2007-10-08 18:56:31.403 281 18238.36 18.64 52727.29 88888.00 2007-10-08 18:56:31.903 281 18238.28 18.64 52727.42 88888.00 2007-10-08 18:56:32.403 281 18238.21 18.65 52727.40 88888.00 2007-10-08 18:56:32.903 281 18238.19 18.72 52727.30 88888.00 2007-10-08 18:56:33.403 281 18238.23 18.68 52727.31 88888.00 2007-10-08 18:56:33.903 281 18238.14 18.61 52727.31 88888.00 2007-10-08 18:56:34.403 281 18238.08 18.64 52727.29 88888.00 2007-10-08 18:56:34.903 281 18238.07 18.69 52727.31 88888.00 2007-10-08 18:56:35.403 281 18238.05 18.73 52727.41 88888.00 2007-10-08 18:56:35.903 281 18238.13 18.76 52727.43 88888.00 2007-10-08 18:56:36.403 281 18238.19 18.78 52727.42 88888.00 2007-10-08 18:56:36.903 281 18238.19 18.79 52727.29 88888.00 2007-10-08 18:56:37.403 281 18238.12 18.84 52727.22 88888.00 2007-10-08 18:56:37.903 281 18238.17 18.76 52727.42 88888.00 2007-10-08 18:56:38.403 281 18238.14 18.74 52727.42 88888.00 2007-10-08 18:56:38.903 281 18238.18 18.69 52727.42 88888.00 2007-10-08 18:56:39.403 281 18238.07 18.61 52727.36 88888.00 2007-10-08 18:56:39.903 281 18238.07 18.61 52727.30 88888.00 2007-10-08 18:56:40.403 281 18238.06 18.60 52727.33 88888.00 2007-10-08 18:56:40.903 281 18238.07 18.62 52727.31 88888.00 2007-10-08 18:56:41.403 281 18238.14 18.66 52727.29 88888.00 2007-10-08 18:56:41.903 281 18238.14 18.70 52727.30 88888.00 2007-10-08 18:56:42.403 281 18238.12 18.76 52727.24 88888.00 2007-10-08 18:56:42.903 281 18238.07 18.74 52727.26 88888.00 2007-10-08 18:56:43.403 281 18238.07 18.70 52727.32 88888.00 2007-10-08 18:56:43.903 281 18237.98 18.61 52727.35 88888.00 2007-10-08 18:56:44.403 281 18237.98 18.54 52727.46 88888.00 2007-10-08 18:56:44.903 281 18238.05 18.53 52727.64 88888.00 2007-10-08 18:56:45.403 281 18238.07 18.55 52727.64 88888.00 2007-10-08 18:56:45.903 281 18238.10 18.60 52727.53 88888.00 2007-10-08 18:56:46.403 281 18238.12 18.54 52727.56 88888.00 2007-10-08 18:56:46.903 281 18238.07 18.44 52727.49 88888.00 2007-10-08 18:56:47.403 281 18238.13 18.43 52727.52 88888.00 2007-10-08 18:56:47.903 281 18238.14 18.58 52727.48 88888.00 2007-10-08 18:56:48.403 281 18238.17 18.64 52727.53 88888.00 2007-10-08 18:56:48.903 281 18238.20 18.64 52727.52 88888.00 2007-10-08 18:56:49.403 281 18238.18 18.54 52727.52 88888.00 2007-10-08 18:56:49.903 281 18238.07 18.52 52727.43 88888.00 2007-10-08 18:56:50.403 281 18238.20 18.52 52727.43 88888.00 2007-10-08 18:56:50.903 281 18238.17 18.54 52727.37 88888.00 2007-10-08 18:56:51.403 281 18238.25 18.49 52727.40 88888.00 2007-10-08 18:56:51.903 281 18238.33 18.46 52727.46 88888.00 2007-10-08 18:56:52.403 281 18238.27 18.41 52727.50 88888.00 2007-10-08 18:56:52.903 281 18238.29 18.39 52727.42 88888.00 2007-10-08 18:56:53.403 281 18238.22 18.49 52727.36 88888.00 2007-10-08 18:56:53.903 281 18238.24 18.51 52727.44 88888.00 2007-10-08 18:56:54.403 281 18238.02 18.51 52727.36 88888.00 2007-10-08 18:56:54.903 281 18238.03 18.54 52727.35 88888.00 2007-10-08 18:56:55.403 281 18238.06 18.55 52727.42 88888.00 2007-10-08 18:56:55.903 281 18237.99 18.59 52727.34 88888.00 2007-10-08 18:56:56.403 281 18237.91 18.58 52727.33 88888.00 2007-10-08 18:56:56.903 281 18238.01 18.54 52727.34 88888.00 2007-10-08 18:56:57.403 281 18238.23 18.56 52727.26 88888.00 2007-10-08 18:56:57.903 281 18238.20 18.53 52727.23 88888.00 2007-10-08 18:56:58.403 281 18238.25 18.53 52727.20 88888.00 2007-10-08 18:56:58.903 281 18238.24 18.47 52727.22 88888.00 2007-10-08 18:56:59.403 281 18238.18 18.53 52727.21 88888.00 2007-10-08 18:56:59.903 281 18238.14 18.51 52727.07 88888.00 2007-10-08 18:57:00.403 281 18238.19 18.52 52727.06 88888.00 2007-10-08 18:57:00.903 281 18238.06 18.57 52726.95 88888.00 2007-10-08 18:57:01.403 281 18238.05 18.57 52726.92 88888.00 2007-10-08 18:57:01.903 281 18238.12 18.48 52727.13 88888.00 2007-10-08 18:57:02.403 281 18238.20 18.55 52727.24 88888.00 2007-10-08 18:57:02.903 281 18238.33 18.58 52727.21 88888.00 2007-10-08 18:57:03.403 281 18238.38 18.58 52727.15 88888.00 2007-10-08 18:57:03.903 281 18238.30 18.54 52727.26 88888.00 2007-10-08 18:57:04.403 281 18238.35 18.57 52727.23 88888.00 2007-10-08 18:57:04.903 281 18238.43 18.63 52727.18 88888.00 2007-10-08 18:57:05.403 281 18238.44 18.60 52727.12 88888.00 2007-10-08 18:57:05.903 281 18238.38 18.65 52727.07 88888.00 2007-10-08 18:57:06.403 281 18238.36 18.66 52727.15 88888.00 2007-10-08 18:57:06.903 281 18238.43 18.59 52727.21 88888.00 2007-10-08 18:57:07.403 281 18238.43 18.59 52727.19 88888.00 2007-10-08 18:57:07.903 281 18238.39 18.49 52727.23 88888.00 2007-10-08 18:57:08.403 281 18238.43 18.48 52727.22 88888.00 2007-10-08 18:57:08.903 281 18238.14 18.51 52727.21 88888.00 2007-10-08 18:57:09.403 281 18238.11 18.54 52727.12 88888.00 2007-10-08 18:57:09.903 281 18238.34 18.58 52727.13 88888.00 2007-10-08 18:57:10.403 281 18238.25 18.70 52727.29 88888.00 2007-10-08 18:57:10.903 281 18238.28 18.68 52727.25 88888.00 2007-10-08 18:57:11.403 281 18238.40 18.70 52727.17 88888.00 2007-10-08 18:57:11.903 281 18238.55 18.71 52727.18 88888.00 2007-10-08 18:57:12.403 281 18238.60 18.69 52727.18 88888.00 2007-10-08 18:57:12.903 281 18238.52 18.72 52727.14 88888.00 2007-10-08 18:57:13.403 281 18238.57 18.68 52727.24 88888.00 2007-10-08 18:57:13.903 281 18238.39 18.69 52727.30 88888.00 2007-10-08 18:57:14.403 281 18238.10 18.71 52727.33 88888.00 2007-10-08 18:57:14.903 281 18238.16 18.68 52727.31 88888.00 2007-10-08 18:57:15.403 281 18238.18 18.68 52727.24 88888.00 2007-10-08 18:57:15.903 281 18238.16 18.75 52727.27 88888.00 2007-10-08 18:57:16.403 281 18238.33 18.81 52727.33 88888.00 2007-10-08 18:57:16.903 281 18238.18 18.86 52727.20 88888.00 2007-10-08 18:57:17.403 281 18238.01 18.85 52727.21 88888.00 2007-10-08 18:57:17.903 281 18238.28 18.91 52727.21 88888.00 2007-10-08 18:57:18.403 281 18238.32 18.97 52727.20 88888.00 2007-10-08 18:57:18.903 281 18238.43 19.03 52727.15 88888.00 2007-10-08 18:57:19.403 281 18238.41 18.94 52727.20 88888.00 2007-10-08 18:57:19.903 281 18238.33 18.86 52727.15 88888.00 2007-10-08 18:57:20.403 281 18238.30 18.82 52727.14 88888.00 2007-10-08 18:57:20.903 281 18238.44 18.92 52727.18 88888.00 2007-10-08 18:57:21.403 281 18238.41 18.95 52727.13 88888.00 2007-10-08 18:57:21.903 281 18238.36 18.88 52727.30 88888.00 2007-10-08 18:57:22.403 281 18238.42 18.95 52727.21 88888.00 2007-10-08 18:57:22.903 281 18238.33 18.98 52727.12 88888.00 2007-10-08 18:57:23.403 281 18238.28 19.02 52727.11 88888.00 2007-10-08 18:57:23.903 281 18238.35 19.05 52727.04 88888.00 2007-10-08 18:57:24.403 281 18238.45 19.03 52727.13 88888.00 2007-10-08 18:57:24.903 281 18238.42 18.98 52727.04 88888.00 2007-10-08 18:57:25.403 281 18238.43 18.91 52727.11 88888.00 2007-10-08 18:57:25.903 281 18238.49 18.85 52727.06 88888.00 2007-10-08 18:57:26.403 281 18238.40 18.88 52727.24 88888.00 2007-10-08 18:57:26.903 281 18238.45 18.92 52727.40 88888.00 2007-10-08 18:57:27.403 281 18238.51 19.00 52727.30 88888.00 2007-10-08 18:57:27.903 281 18238.46 18.98 52727.24 88888.00 2007-10-08 18:57:28.403 281 18238.39 18.94 52727.19 88888.00 2007-10-08 18:57:28.903 281 18238.52 18.96 52727.21 88888.00 2007-10-08 18:57:29.403 281 18238.47 18.97 52727.25 88888.00 2007-10-08 18:57:29.903 281 18238.45 18.87 52727.29 88888.00 2007-10-08 18:57:30.403 281 18238.41 18.84 52727.30 88888.00 2007-10-08 18:57:30.903 281 18238.42 18.85 52727.31 88888.00 2007-10-08 18:57:31.403 281 18238.31 18.77 52727.21 88888.00 2007-10-08 18:57:31.903 281 18238.20 18.78 52727.30 88888.00 2007-10-08 18:57:32.403 281 18237.96 18.74 52727.38 88888.00 2007-10-08 18:57:32.903 281 18238.11 18.77 52727.42 88888.00 2007-10-08 18:57:33.403 281 18238.36 18.75 52727.37 88888.00 2007-10-08 18:57:33.903 281 18238.41 18.68 52727.33 88888.00 2007-10-08 18:57:34.403 281 18238.44 18.68 52727.36 88888.00 2007-10-08 18:57:34.903 281 18238.42 18.67 52727.46 88888.00 2007-10-08 18:57:35.403 281 18238.38 18.55 52727.27 88888.00 2007-10-08 18:57:35.903 281 18238.35 18.59 52727.27 88888.00 2007-10-08 18:57:36.403 281 18238.36 18.63 52727.23 88888.00 2007-10-08 18:57:36.903 281 18238.30 18.59 52727.25 88888.00 2007-10-08 18:57:37.403 281 18238.40 18.64 52727.27 88888.00 2007-10-08 18:57:37.903 281 18238.40 18.64 52727.25 88888.00 2007-10-08 18:57:38.403 281 18238.44 18.62 52727.13 88888.00 2007-10-08 18:57:38.903 281 18238.46 18.68 52727.14 88888.00 2007-10-08 18:57:39.403 281 18238.43 18.65 52727.12 88888.00 2007-10-08 18:57:39.903 281 18238.33 18.64 52727.07 88888.00 2007-10-08 18:57:40.403 281 18238.33 18.60 52727.00 88888.00 2007-10-08 18:57:40.903 281 18238.32 18.56 52726.97 88888.00 2007-10-08 18:57:41.403 281 18238.28 18.60 52726.94 88888.00 2007-10-08 18:57:41.903 281 18238.44 18.60 52726.92 88888.00 2007-10-08 18:57:42.403 281 18238.45 18.60 52726.91 88888.00 2007-10-08 18:57:42.903 281 18238.33 18.53 52726.91 88888.00 2007-10-08 18:57:43.403 281 18238.30 18.60 52727.01 88888.00 2007-10-08 18:57:43.903 281 18238.40 18.57 52727.10 88888.00 2007-10-08 18:57:44.403 281 18238.53 18.48 52727.08 88888.00 2007-10-08 18:57:44.903 281 18238.44 18.41 52727.09 88888.00 2007-10-08 18:57:45.403 281 18238.46 18.38 52727.01 88888.00 2007-10-08 18:57:45.903 281 18238.49 18.27 52727.01 88888.00 2007-10-08 18:57:46.403 281 18238.44 18.29 52727.10 88888.00 2007-10-08 18:57:46.903 281 18238.31 18.37 52727.15 88888.00 2007-10-08 18:57:47.403 281 18238.33 18.40 52727.22 88888.00 2007-10-08 18:57:47.903 281 18238.38 18.40 52727.10 88888.00 2007-10-08 18:57:48.403 281 18238.43 18.37 52727.14 88888.00 2007-10-08 18:57:48.903 281 18238.30 18.33 52727.27 88888.00 2007-10-08 18:57:49.403 281 18238.42 18.45 52727.34 88888.00 2007-10-08 18:57:49.903 281 18238.41 18.47 52727.34 88888.00 2007-10-08 18:57:50.403 281 18238.28 18.47 52727.32 88888.00 2007-10-08 18:57:50.903 281 18238.40 18.53 52727.32 88888.00 2007-10-08 18:57:51.403 281 18238.30 18.52 52727.17 88888.00 2007-10-08 18:57:51.903 281 18238.34 18.49 52727.19 88888.00 2007-10-08 18:57:52.403 281 18238.41 18.46 52727.23 88888.00 2007-10-08 18:57:52.903 281 18238.38 18.53 52727.25 88888.00 2007-10-08 18:57:53.403 281 18238.27 18.49 52727.21 88888.00 2007-10-08 18:57:53.903 281 18238.34 18.49 52727.17 88888.00 2007-10-08 18:57:54.403 281 18238.33 18.52 52727.14 88888.00 2007-10-08 18:57:54.903 281 18238.31 18.51 52727.26 88888.00 2007-10-08 18:57:55.403 281 18238.38 18.51 52727.36 88888.00 2007-10-08 18:57:55.903 281 18238.32 18.52 52727.42 88888.00 2007-10-08 18:57:56.403 281 18238.29 18.42 52727.36 88888.00 2007-10-08 18:57:56.903 281 18238.32 18.44 52727.31 88888.00 2007-10-08 18:57:57.403 281 18238.43 18.45 52727.36 88888.00 2007-10-08 18:57:57.903 281 18238.40 18.48 52727.32 88888.00 2007-10-08 18:57:58.400 281 18238.42 18.44 52727.35 88888.00 2007-10-08 18:57:58.900 281 18238.46 18.40 52727.35 88888.00 2007-10-08 18:57:59.400 281 18238.45 18.39 52727.31 88888.00 2007-10-08 18:57:59.900 281 18238.25 18.51 52727.24 88888.00 2007-10-08 18:58:00.400 281 18237.96 18.41 52727.30 88888.00 2007-10-08 18:58:00.900 281 18237.91 18.44 52727.30 88888.00 2007-10-08 18:58:01.400 281 18238.19 18.47 52727.26 88888.00 2007-10-08 18:58:01.900 281 18238.25 18.57 52727.36 88888.00 2007-10-08 18:58:02.400 281 18238.25 18.58 52727.43 88888.00 2007-10-08 18:58:02.900 281 18238.08 18.60 52727.38 88888.00 2007-10-08 18:58:03.400 281 18238.33 18.64 52727.35 88888.00 2007-10-08 18:58:03.900 281 18238.50 18.66 52727.25 88888.00 2007-10-08 18:58:04.400 281 18238.46 18.67 52727.30 88888.00 2007-10-08 18:58:04.900 281 18238.49 18.67 52727.25 88888.00 2007-10-08 18:58:05.400 281 18238.44 18.68 52727.27 88888.00 2007-10-08 18:58:05.900 281 18238.45 18.63 52727.26 88888.00 2007-10-08 18:58:06.400 281 18238.42 18.69 52727.41 88888.00 2007-10-08 18:58:06.900 281 18238.41 18.65 52727.43 88888.00 2007-10-08 18:58:07.400 281 18238.38 18.59 52727.27 88888.00 2007-10-08 18:58:07.900 281 18238.45 18.51 52727.38 88888.00 2007-10-08 18:58:08.400 281 18238.42 18.52 52727.42 88888.00 2007-10-08 18:58:08.900 281 18238.45 18.61 52727.43 88888.00 2007-10-08 18:58:09.400 281 18238.49 18.63 52727.33 88888.00 2007-10-08 18:58:09.900 281 18238.49 18.55 52727.35 88888.00 2007-10-08 18:58:10.400 281 18238.56 18.53 52727.33 88888.00 2007-10-08 18:58:10.900 281 18238.56 18.55 52727.31 88888.00 2007-10-08 18:58:11.400 281 18238.54 18.52 52727.40 88888.00 2007-10-08 18:58:11.900 281 18238.56 18.44 52727.47 88888.00 2007-10-08 18:58:12.400 281 18238.60 18.39 52727.57 88888.00 2007-10-08 18:58:12.900 281 18238.60 18.42 52727.52 88888.00 2007-10-08 18:58:13.400 281 18238.43 18.44 52727.46 88888.00 2007-10-08 18:58:13.900 281 18238.40 18.43 52727.41 88888.00 2007-10-08 18:58:14.400 281 18238.53 18.40 52727.38 88888.00 2007-10-08 18:58:14.900 281 18238.52 18.46 52727.30 88888.00 2007-10-08 18:58:15.400 281 18238.52 18.48 52727.27 88888.00 2007-10-08 18:58:15.900 281 18238.55 18.48 52727.34 88888.00 2007-10-08 18:58:16.400 281 18238.57 18.45 52727.41 88888.00 2007-10-08 18:58:16.900 281 18238.60 18.52 52727.29 88888.00 2007-10-08 18:58:17.400 281 18238.68 18.53 52727.27 88888.00 2007-10-08 18:58:17.900 281 18238.70 18.48 52727.30 88888.00 2007-10-08 18:58:18.400 281 18238.61 18.46 52727.29 88888.00 2007-10-08 18:58:18.900 281 18238.63 18.42 52727.15 88888.00 2007-10-08 18:58:19.400 281 18238.56 18.44 52727.22 88888.00 2007-10-08 18:58:19.900 281 18238.83 18.42 52727.33 88888.00 2007-10-08 18:58:20.400 281 18238.84 18.54 52727.31 88888.00 2007-10-08 18:58:20.900 281 18238.84 18.60 52727.24 88888.00 2007-10-08 18:58:21.400 281 18238.81 18.59 52727.27 88888.00 2007-10-08 18:58:21.900 281 18238.86 18.60 52727.31 88888.00 2007-10-08 18:58:22.400 281 18238.95 18.59 52727.35 88888.00 2007-10-08 18:58:22.900 281 18238.84 18.54 52727.31 88888.00 2007-10-08 18:58:23.400 281 18238.54 18.48 52727.29 88888.00 2007-10-08 18:58:23.900 281 18238.74 18.39 52727.26 88888.00 2007-10-08 18:58:24.400 281 18238.92 18.40 52727.23 88888.00 2007-10-08 18:58:24.900 281 18238.96 18.48 52727.17 88888.00 2007-10-08 18:58:25.400 281 18238.87 18.48 52727.13 88888.00 2007-10-08 18:58:25.900 281 18238.90 18.43 52727.20 88888.00 2007-10-08 18:58:26.400 281 18239.01 18.35 52727.18 88888.00 2007-10-08 18:58:26.900 281 18238.83 18.41 52727.17 88888.00 2007-10-08 18:58:27.400 281 18238.96 18.45 52727.07 88888.00 2007-10-08 18:58:27.900 281 18239.10 18.43 52727.00 88888.00 2007-10-08 18:58:28.400 281 18239.07 18.42 52727.06 88888.00 2007-10-08 18:58:28.900 281 18238.99 18.37 52727.27 88888.00 2007-10-08 18:58:29.400 281 18239.05 18.33 52727.29 88888.00 2007-10-08 18:58:29.900 281 18239.07 18.34 52727.26 88888.00 2007-10-08 18:58:30.400 281 18239.06 18.35 52727.25 88888.00 2007-10-08 18:58:30.900 281 18239.10 18.33 52727.17 88888.00 2007-10-08 18:58:31.400 281 18238.98 18.38 52727.18 88888.00 2007-10-08 18:58:31.900 281 18238.90 18.35 52727.23 88888.00 2007-10-08 18:58:32.400 281 18238.94 18.36 52727.31 88888.00 2007-10-08 18:58:32.900 281 18239.12 18.39 52727.27 88888.00 2007-10-08 18:58:33.400 281 18239.14 18.35 52727.19 88888.00 2007-10-08 18:58:33.900 281 18239.09 18.36 52727.19 88888.00 2007-10-08 18:58:34.400 281 18239.04 18.40 52727.21 88888.00 2007-10-08 18:58:34.900 281 18239.08 18.51 52727.27 88888.00 2007-10-08 18:58:35.400 281 18239.12 18.49 52727.31 88888.00 2007-10-08 18:58:35.900 281 18239.08 18.53 52727.26 88888.00 2007-10-08 18:58:36.400 281 18239.12 18.59 52727.11 88888.00 2007-10-08 18:58:36.900 281 18239.07 18.57 52727.08 88888.00 2007-10-08 18:58:37.400 281 18239.08 18.57 52727.19 88888.00 2007-10-08 18:58:37.900 281 18239.08 18.53 52727.21 88888.00 2007-10-08 18:58:38.400 281 18239.10 18.54 52727.21 88888.00 2007-10-08 18:58:38.900 281 18239.17 18.54 52727.47 88888.00 2007-10-08 18:58:39.400 281 18239.09 18.53 52727.37 88888.00 2007-10-08 18:58:39.900 281 18239.11 18.43 52727.15 88888.00 2007-10-08 18:58:40.400 281 18239.19 18.49 52727.21 88888.00 2007-10-08 18:58:40.900 281 18239.16 18.54 52727.22 88888.00 2007-10-08 18:58:41.400 281 18239.15 18.60 52727.31 88888.00 2007-10-08 18:58:41.900 281 18239.17 18.60 52727.21 88888.00 2007-10-08 18:58:42.400 281 18239.07 18.53 52727.14 88888.00 2007-10-08 18:58:42.900 281 18238.99 18.52 52727.30 88888.00 2007-10-08 18:58:43.400 281 18239.05 18.58 52727.29 88888.00 2007-10-08 18:58:43.900 281 18239.17 18.57 52727.30 88888.00 2007-10-08 18:58:44.400 281 18238.96 18.65 52727.31 88888.00 2007-10-08 18:58:44.900 281 18239.03 18.67 52727.27 88888.00 2007-10-08 18:58:45.400 281 18239.21 18.63 52727.30 88888.00 2007-10-08 18:58:45.900 281 18239.30 18.60 52727.47 88888.00 2007-10-08 18:58:46.400 281 18239.36 18.60 52727.55 88888.00 2007-10-08 18:58:46.900 281 18239.27 18.68 52727.49 88888.00 2007-10-08 18:58:47.400 281 18239.31 18.73 52727.45 88888.00 2007-10-08 18:58:47.900 281 18239.33 18.75 52727.54 88888.00 2007-10-08 18:58:48.400 281 18239.27 18.68 52727.54 88888.00 2007-10-08 18:58:48.900 281 18239.20 18.67 52727.44 88888.00 2007-10-08 18:58:49.400 281 18239.26 18.63 52727.49 88888.00 2007-10-08 18:58:49.900 281 18239.15 18.61 52727.42 88888.00 2007-10-08 18:58:50.400 281 18239.08 18.64 52727.52 88888.00 2007-10-08 18:58:50.900 281 18239.17 18.60 52727.59 88888.00 2007-10-08 18:58:51.400 281 18239.20 18.60 52727.64 88888.00 2007-10-08 18:58:51.900 281 18239.23 18.66 52727.72 88888.00 2007-10-08 18:58:52.400 281 18239.19 18.65 52727.59 88888.00 2007-10-08 18:58:52.900 281 18239.19 18.66 52727.45 88888.00 2007-10-08 18:58:53.400 281 18239.17 18.71 52727.40 88888.00 2007-10-08 18:58:53.900 281 18239.19 18.73 52727.30 88888.00 2007-10-08 18:58:54.400 281 18239.12 18.69 52727.44 88888.00 2007-10-08 18:58:54.900 281 18238.98 18.66 52727.60 88888.00 2007-10-08 18:58:55.400 281 18239.04 18.71 52727.59 88888.00 2007-10-08 18:58:55.900 281 18238.98 18.68 52727.53 88888.00 2007-10-08 18:58:56.400 281 18238.99 18.71 52727.38 88888.00 2007-10-08 18:58:56.900 281 18238.99 18.67 52727.37 88888.00 2007-10-08 18:58:57.400 281 18238.88 18.63 52727.46 88888.00 2007-10-08 18:58:57.900 281 18238.89 18.61 52727.43 88888.00 2007-10-08 18:58:58.400 281 18238.98 18.58 52727.41 88888.00 2007-10-08 18:58:58.900 281 18239.01 18.52 52727.40 88888.00 2007-10-08 18:58:59.400 281 18239.03 18.51 52727.30 88888.00 2007-10-08 18:58:59.900 281 18239.04 18.57 52727.31 88888.00 2007-10-08 18:59:00.400 281 18239.09 18.62 52727.34 88888.00 2007-10-08 18:59:00.900 281 18239.01 18.63 52727.43 88888.00 2007-10-08 18:59:01.400 281 18239.00 18.61 52727.40 88888.00 2007-10-08 18:59:01.900 281 18239.00 18.60 52727.27 88888.00 2007-10-08 18:59:02.400 281 18239.00 18.55 52727.25 88888.00 2007-10-08 18:59:02.900 281 18238.99 18.56 52727.38 88888.00 2007-10-08 18:59:03.400 281 18238.97 18.61 52727.44 88888.00 2007-10-08 18:59:03.900 281 18238.95 18.63 52727.45 88888.00 2007-10-08 18:59:04.400 281 18238.93 18.58 52727.44 88888.00 2007-10-08 18:59:04.900 281 18238.98 18.52 52727.40 88888.00 2007-10-08 18:59:05.400 281 18239.06 18.49 52727.47 88888.00 2007-10-08 18:59:05.900 281 18239.03 18.47 52727.52 88888.00 2007-10-08 18:59:06.400 281 18238.90 18.40 52727.52 88888.00 2007-10-08 18:59:06.900 281 18238.79 18.40 52727.50 88888.00 2007-10-08 18:59:07.400 281 18238.90 18.47 52727.36 88888.00 2007-10-08 18:59:07.900 281 18239.00 18.48 52727.37 88888.00 2007-10-08 18:59:08.400 281 18238.86 18.46 52727.48 88888.00 2007-10-08 18:59:08.900 281 18238.96 18.37 52727.41 88888.00 2007-10-08 18:59:09.400 281 18238.96 18.32 52727.31 88888.00 2007-10-08 18:59:09.900 281 18238.73 18.39 52727.43 88888.00 2007-10-08 18:59:10.400 281 18238.64 18.45 52727.46 88888.00 2007-10-08 18:59:10.900 281 18238.79 18.39 52727.37 88888.00 2007-10-08 18:59:11.400 281 18238.86 18.35 52727.36 88888.00 2007-10-08 18:59:11.900 281 18238.87 18.42 52727.30 88888.00 2007-10-08 18:59:12.400 281 18238.81 18.37 52727.23 88888.00 2007-10-08 18:59:12.900 281 18238.74 18.37 52727.29 88888.00 2007-10-08 18:59:13.400 281 18238.88 18.38 52727.30 88888.00 2007-10-08 18:59:13.900 281 18238.90 18.31 52727.29 88888.00 2007-10-08 18:59:14.400 281 18238.88 18.42 52727.12 88888.00 2007-10-08 18:59:14.900 281 18238.83 18.41 52727.04 88888.00 2007-10-08 18:59:15.400 281 18238.67 18.37 52727.11 88888.00 2007-10-08 18:59:15.900 281 18238.84 18.32 52727.17 88888.00 2007-10-08 18:59:16.400 281 18238.95 18.30 52727.24 88888.00 2007-10-08 18:59:16.900 281 18238.90 18.20 52727.27 88888.00 2007-10-08 18:59:17.400 281 18238.88 18.22 52727.20 88888.00 2007-10-08 18:59:17.900 281 18238.83 18.27 52727.25 88888.00 2007-10-08 18:59:18.400 281 18238.71 18.32 52727.24 88888.00 2007-10-08 18:59:18.900 281 18238.77 18.34 52727.36 88888.00 2007-10-08 18:59:19.400 281 18238.81 18.32 52727.41 88888.00 2007-10-08 18:59:19.900 281 18238.87 18.33 52727.42 88888.00 2007-10-08 18:59:20.400 281 18238.90 18.43 52727.38 88888.00 2007-10-08 18:59:20.900 281 18238.83 18.36 52727.38 88888.00 2007-10-08 18:59:21.400 281 18238.95 18.24 52727.42 88888.00 2007-10-08 18:59:21.900 281 18238.96 18.29 52727.42 88888.00 2007-10-08 18:59:22.400 281 18239.01 18.40 52727.44 88888.00 2007-10-08 18:59:22.900 281 18238.95 18.53 52727.47 88888.00 2007-10-08 18:59:23.400 281 18239.05 18.60 52727.40 88888.00 2007-10-08 18:59:23.900 281 18239.06 18.53 52727.35 88888.00 2007-10-08 18:59:24.400 281 18238.96 18.49 52727.43 88888.00 2007-10-08 18:59:24.900 281 18238.97 18.53 52727.36 88888.00 2007-10-08 18:59:25.400 281 18239.08 18.49 52727.31 88888.00 2007-10-08 18:59:25.900 281 18239.20 18.40 52727.32 88888.00 2007-10-08 18:59:26.400 281 18239.16 18.36 52727.42 88888.00 2007-10-08 18:59:26.900 281 18239.05 18.42 52727.45 88888.00 2007-10-08 18:59:27.400 281 18239.05 18.43 52727.47 88888.00 2007-10-08 18:59:27.900 281 18239.07 18.54 52727.47 88888.00 2007-10-08 18:59:28.400 281 18239.12 18.52 52727.43 88888.00 2007-10-08 18:59:28.900 281 18239.14 18.51 52727.48 88888.00 2007-10-08 18:59:29.400 281 18239.00 18.52 52727.44 88888.00 2007-10-08 18:59:29.900 281 18239.09 18.49 52727.56 88888.00 2007-10-08 18:59:30.400 281 18239.25 18.47 52727.69 88888.00 2007-10-08 18:59:30.900 281 18239.23 18.53 52727.56 88888.00 2007-10-08 18:59:31.400 281 18239.18 18.54 52727.38 88888.00 2007-10-08 18:59:31.900 281 18239.12 18.58 52727.27 88888.00 2007-10-08 18:59:32.400 281 18239.09 18.62 52727.36 88888.00 2007-10-08 18:59:32.900 281 18239.08 18.61 52727.29 88888.00 2007-10-08 18:59:33.400 281 18239.15 18.58 52727.36 88888.00 2007-10-08 18:59:33.900 281 18239.17 18.60 52727.32 88888.00 2007-10-08 18:59:34.400 281 18239.20 18.56 52727.36 88888.00 2007-10-08 18:59:34.900 281 18239.22 18.60 52727.40 88888.00 2007-10-08 18:59:35.400 281 18239.26 18.46 52727.40 88888.00 2007-10-08 18:59:35.900 281 18239.20 18.41 52727.41 88888.00 2007-10-08 18:59:36.400 281 18239.11 18.47 52727.48 88888.00 2007-10-08 18:59:36.900 281 18238.93 18.45 52727.58 88888.00 2007-10-08 18:59:37.400 281 18238.90 18.55 52727.48 88888.00 2007-10-08 18:59:37.900 281 18238.92 18.53 52727.37 88888.00 2007-10-08 18:59:38.400 281 18238.90 18.54 52727.44 88888.00 2007-10-08 18:59:38.900 281 18238.97 18.51 52727.56 88888.00 2007-10-08 18:59:39.400 281 18239.03 18.52 52727.60 88888.00 2007-10-08 18:59:39.900 281 18239.08 18.59 52727.54 88888.00 2007-10-08 18:59:40.400 281 18238.98 18.58 52727.47 88888.00 2007-10-08 18:59:40.900 281 18238.88 18.57 52727.49 88888.00 2007-10-08 18:59:41.400 281 18238.78 18.59 52727.52 88888.00 2007-10-08 18:59:41.900 281 18238.83 18.58 52727.52 88888.00 2007-10-08 18:59:42.400 281 18238.83 18.55 52727.62 88888.00 2007-10-08 18:59:42.900 281 18238.95 18.59 52727.50 88888.00 2007-10-08 18:59:43.400 281 18239.08 18.56 52727.41 88888.00 2007-10-08 18:59:43.900 281 18238.97 18.58 52727.38 88888.00 2007-10-08 18:59:44.400 281 18238.90 18.53 52727.48 88888.00 2007-10-08 18:59:44.900 281 18238.75 18.52 52727.56 88888.00 2007-10-08 18:59:45.400 281 18238.89 18.59 52727.41 88888.00 2007-10-08 18:59:45.900 281 18238.81 18.60 52727.37 88888.00 2007-10-08 18:59:46.400 281 18238.73 18.61 52727.48 88888.00 2007-10-08 18:59:46.900 281 18238.86 18.69 52727.65 88888.00 2007-10-08 18:59:47.400 281 18238.88 18.73 52727.71 88888.00 2007-10-08 18:59:47.900 281 18238.85 18.67 52727.56 88888.00 2007-10-08 18:59:48.400 281 18238.90 18.69 52727.49 88888.00 2007-10-08 18:59:48.900 281 18238.94 18.68 52727.49 88888.00 2007-10-08 18:59:49.400 281 18238.74 18.63 52727.45 88888.00 2007-10-08 18:59:49.900 281 18238.73 18.63 52727.40 88888.00 2007-10-08 18:59:50.400 281 18238.66 18.66 52727.41 88888.00 2007-10-08 18:59:50.900 281 18238.63 18.62 52727.45 88888.00 2007-10-08 18:59:51.400 281 18238.68 18.67 52727.41 88888.00 2007-10-08 18:59:51.900 281 18238.57 18.65 52727.46 88888.00 2007-10-08 18:59:52.400 281 18238.44 18.63 52727.45 88888.00 2007-10-08 18:59:52.900 281 18238.70 18.58 52727.47 88888.00 2007-10-08 18:59:53.400 281 18238.67 18.56 52727.47 88888.00 2007-10-08 18:59:53.900 281 18238.53 18.56 52727.54 88888.00 2007-10-08 18:59:54.400 281 18238.55 18.62 52727.50 88888.00 2007-10-08 18:59:54.900 281 18238.66 18.73 52727.58 88888.00 2007-10-08 18:59:55.400 281 18238.88 18.79 52727.69 88888.00 2007-10-08 18:59:55.900 281 18238.61 18.80 52727.66 88888.00 2007-10-08 18:59:56.400 281 18238.46 18.85 52727.68 88888.00 2007-10-08 18:59:56.900 281 18238.30 18.82 52727.64 88888.00 2007-10-08 18:59:57.400 281 18238.29 18.82 52727.65 88888.00 2007-10-08 18:59:57.900 281 18238.38 18.76 52727.64 88888.00 2007-10-08 18:59:58.400 281 18238.30 18.75 52727.67 88888.00 2007-10-08 18:59:58.900 281 18238.33 18.81 52727.66 88888.00 2007-10-08 18:59:59.400 281 18238.34 18.78 52727.59 88888.00 2007-10-08 18:59:59.900 281 18238.38 18.84 52727.55 88888.00 2007-10-08 19:00:00.400 281 18238.56 18.80 52727.42 88888.00 2007-10-08 19:00:00.900 281 18238.42 18.78 52727.40 88888.00 2007-10-08 19:00:01.400 281 18238.45 18.80 52727.48 88888.00 2007-10-08 19:00:01.900 281 18238.27 18.79 52727.52 88888.00 2007-10-08 19:00:02.400 281 18238.33 18.75 52727.53 88888.00 2007-10-08 19:00:02.900 281 18238.57 18.73 52727.47 88888.00 2007-10-08 19:00:03.400 281 18238.62 18.71 52727.49 88888.00 2007-10-08 19:00:03.900 281 18238.50 18.85 52727.47 88888.00 2007-10-08 19:00:04.400 281 18238.61 18.79 52727.53 88888.00 2007-10-08 19:00:04.900 281 18238.72 18.76 52727.58 88888.00 2007-10-08 19:00:05.400 281 18238.76 18.85 52727.54 88888.00 2007-10-08 19:00:05.900 281 18238.76 18.88 52727.47 88888.00 2007-10-08 19:00:06.400 281 18238.81 18.85 52727.49 88888.00 2007-10-08 19:00:06.900 281 18238.74 18.85 52727.48 88888.00 2007-10-08 19:00:07.400 281 18238.77 18.87 52727.52 88888.00 2007-10-08 19:00:07.900 281 18238.84 18.86 52727.38 88888.00 2007-10-08 19:00:08.400 281 18238.76 18.82 52727.37 88888.00 2007-10-08 19:00:08.900 281 18238.75 18.81 52727.45 88888.00 2007-10-08 19:00:09.400 281 18238.71 18.89 52727.50 88888.00 2007-10-08 19:00:09.900 281 18238.66 18.88 52727.65 88888.00 2007-10-08 19:00:10.400 281 18238.65 18.80 52727.64 88888.00 2007-10-08 19:00:10.900 281 18238.71 18.74 52727.55 88888.00 2007-10-08 19:00:11.400 281 18238.82 18.75 52727.56 88888.00 2007-10-08 19:00:11.900 281 18238.86 18.64 52727.56 88888.00 2007-10-08 19:00:12.400 281 18238.95 18.64 52727.61 88888.00 2007-10-08 19:00:12.900 281 18239.03 18.75 52727.60 88888.00 2007-10-08 19:00:13.400 281 18239.11 18.70 52727.49 88888.00 2007-10-08 19:00:13.900 281 18239.30 18.72 52727.37 88888.00 2007-10-08 19:00:14.400 281 18239.34 18.79 52727.45 88888.00 2007-10-08 19:00:14.900 281 18239.00 18.80 52727.44 88888.00 2007-10-08 19:00:15.400 281 18238.95 18.70 52727.55 88888.00 2007-10-08 19:00:15.900 281 18239.14 18.68 52727.55 88888.00 2007-10-08 19:00:16.400 281 18239.20 18.68 52727.56 88888.00 2007-10-08 19:00:16.900 281 18239.09 18.66 52727.41 88888.00 2007-10-08 19:00:17.400 281 18239.17 18.59 52727.42 88888.00 2007-10-08 19:00:17.900 281 18239.12 18.60 52727.43 88888.00 2007-10-08 19:00:18.400 281 18239.21 18.66 52727.38 88888.00 2007-10-08 19:00:18.900 281 18239.25 18.60 52727.33 88888.00 2007-10-08 19:00:19.400 281 18239.23 18.58 52727.37 88888.00 2007-10-08 19:00:19.900 281 18238.96 18.54 52727.47 88888.00 2007-10-08 19:00:20.400 281 18239.00 18.52 52727.61 88888.00 2007-10-08 19:00:20.900 281 18239.23 18.53 52727.57 88888.00 2007-10-08 19:00:21.400 281 18239.38 18.55 52727.40 88888.00 2007-10-08 19:00:21.900 281 18239.37 18.56 52727.38 88888.00 2007-10-08 19:00:22.400 281 18239.29 18.51 52727.24 88888.00 2007-10-08 19:00:22.900 281 18239.21 18.43 52727.24 88888.00 2007-10-08 19:00:23.400 281 18239.21 18.45 52727.24 88888.00 2007-10-08 19:00:23.900 281 18239.20 18.43 52727.17 88888.00 2007-10-08 19:00:24.400 281 18239.18 18.46 52727.14 88888.00 2007-10-08 19:00:24.900 281 18239.14 18.44 52727.12 88888.00 2007-10-08 19:00:25.400 281 18239.20 18.34 52727.13 88888.00 2007-10-08 19:00:25.900 281 18239.14 18.31 52727.20 88888.00 2007-10-08 19:00:26.400 281 18239.14 18.22 52727.19 88888.00 2007-10-08 19:00:26.900 281 18239.23 18.23 52727.23 88888.00 2007-10-08 19:00:27.400 281 18239.25 18.37 52727.22 88888.00 2007-10-08 19:00:27.900 281 18239.16 18.45 52727.23 88888.00 2007-10-08 19:00:28.400 281 18239.20 18.45 52727.26 88888.00 2007-10-08 19:00:28.900 281 18239.26 18.36 52727.26 88888.00 2007-10-08 19:00:29.400 281 18239.22 18.36 52727.36 88888.00 2007-10-08 19:00:29.900 281 18239.22 18.39 52727.29 88888.00 2007-10-08 19:00:30.400 281 18239.14 18.36 52727.21 88888.00 2007-10-08 19:00:30.900 281 18239.15 18.24 52727.18 88888.00 2007-10-08 19:00:31.400 281 18239.15 18.23 52727.20 88888.00 2007-10-08 19:00:31.900 281 18239.15 18.27 52727.18 88888.00 2007-10-08 19:00:32.400 281 18239.16 18.22 52727.18 88888.00 2007-10-08 19:00:32.900 281 18239.11 18.35 52727.18 88888.00 2007-10-08 19:00:33.400 281 18239.07 18.35 52727.18 88888.00 2007-10-08 19:00:33.900 281 18239.14 18.40 52727.22 88888.00 2007-10-08 19:00:34.400 281 18239.29 18.33 52727.20 88888.00 2007-10-08 19:00:34.900 281 18239.29 18.29 52727.15 88888.00 2007-10-08 19:00:35.400 281 18239.08 18.23 52727.19 88888.00 2007-10-08 19:00:35.900 281 18238.98 18.27 52727.15 88888.00 2007-10-08 19:00:36.400 281 18239.01 18.33 52727.13 88888.00 2007-10-08 19:00:36.900 281 18239.15 18.43 52727.21 88888.00 2007-10-08 19:00:37.400 281 18239.09 18.39 52727.33 88888.00 2007-10-08 19:00:37.900 281 18238.98 18.35 52727.35 88888.00 2007-10-08 19:00:38.400 281 18238.88 18.43 52727.34 88888.00 2007-10-08 19:00:38.900 281 18238.95 18.40 52727.26 88888.00 2007-10-08 19:00:39.400 281 18238.92 18.32 52727.41 88888.00 2007-10-08 19:00:39.900 281 18238.89 18.31 52727.56 88888.00 2007-10-08 19:00:40.400 281 18238.90 18.31 52727.58 88888.00 2007-10-08 19:00:40.900 281 18238.79 18.32 52727.48 88888.00 2007-10-08 19:00:41.400 281 18238.77 18.32 52727.45 88888.00 2007-10-08 19:00:41.900 281 18238.87 18.31 52727.55 88888.00 2007-10-08 19:00:42.400 281 18238.90 18.35 52727.53 88888.00 2007-10-08 19:00:42.900 281 18238.98 18.48 52727.46 88888.00 2007-10-08 19:00:43.400 281 18239.05 18.44 52727.44 88888.00 2007-10-08 19:00:43.900 281 18239.18 18.49 52727.35 88888.00 2007-10-08 19:00:44.400 281 18239.18 18.53 52727.34 88888.00 2007-10-08 19:00:44.900 281 18239.00 18.48 52727.32 88888.00 2007-10-08 19:00:45.400 281 18238.90 18.40 52727.30 88888.00 2007-10-08 19:00:45.900 281 18238.85 18.41 52727.25 88888.00 2007-10-08 19:00:46.400 281 18238.97 18.43 52727.23 88888.00 2007-10-08 19:00:46.900 281 18238.96 18.41 52727.27 88888.00 2007-10-08 19:00:47.400 281 18238.92 18.37 52727.19 88888.00 2007-10-08 19:00:47.900 281 18238.73 18.36 52727.21 88888.00 2007-10-08 19:00:48.400 281 18238.77 18.52 52727.20 88888.00 2007-10-08 19:00:48.900 281 18238.78 18.61 52727.12 88888.00 2007-10-08 19:00:49.400 281 18238.78 18.53 52727.23 88888.00 2007-10-08 19:00:49.900 281 18238.77 18.42 52727.20 88888.00 2007-10-08 19:00:50.400 281 18238.68 18.46 52727.14 88888.00 2007-10-08 19:00:50.900 281 18238.71 18.49 52727.09 88888.00 2007-10-08 19:00:51.400 281 18238.74 18.60 52727.02 88888.00 2007-10-08 19:00:51.900 281 18238.79 18.64 52726.97 88888.00 2007-10-08 19:00:52.400 281 18238.94 18.61 52726.97 88888.00 2007-10-08 19:00:52.900 281 18238.97 18.45 52727.08 88888.00 2007-10-08 19:00:53.400 281 18238.99 18.41 52727.26 88888.00 2007-10-08 19:00:53.900 281 18238.89 18.44 52727.31 88888.00 2007-10-08 19:00:54.400 281 18238.92 18.57 52727.22 88888.00 2007-10-08 19:00:54.900 281 18238.92 18.71 52727.04 88888.00 2007-10-08 19:00:55.400 281 18238.87 18.66 52726.99 88888.00 2007-10-08 19:00:55.900 281 18239.04 18.54 52727.14 88888.00 2007-10-08 19:00:56.400 281 18239.17 18.58 52727.21 88888.00 2007-10-08 19:00:56.900 281 18239.08 18.56 52727.25 88888.00 2007-10-08 19:00:57.400 281 18239.04 18.55 52727.29 88888.00 2007-10-08 19:00:57.900 281 18238.95 18.64 52727.34 88888.00 2007-10-08 19:00:58.400 281 18239.07 18.70 52727.24 88888.00 2007-10-08 19:00:58.900 281 18239.06 18.73 52727.22 88888.00 2007-10-08 19:00:59.400 281 18239.08 18.67 52727.21 88888.00 2007-10-08 19:00:59.900 281 18239.15 18.64 52727.25 88888.00 2007-10-08 19:01:00.400 281 18239.18 18.70 52727.21 88888.00 2007-10-08 19:01:00.900 281 18239.15 18.76 52727.18 88888.00 2007-10-08 19:01:01.400 281 18239.15 18.80 52727.17 88888.00 2007-10-08 19:01:01.900 281 18239.07 18.81 52727.21 88888.00 2007-10-08 19:01:02.400 281 18239.11 18.81 52727.20 88888.00 2007-10-08 19:01:02.900 281 18239.08 18.79 52727.33 88888.00 2007-10-08 19:01:03.400 281 18239.25 18.67 52727.43 88888.00 2007-10-08 19:01:03.900 281 18239.15 18.70 52727.46 88888.00 2007-10-08 19:01:04.400 281 18239.08 18.65 52727.44 88888.00 2007-10-08 19:01:04.900 281 18239.08 18.60 52727.37 88888.00 2007-10-08 19:01:05.400 281 18239.01 18.68 52727.33 88888.00 2007-10-08 19:01:05.900 281 18238.97 18.66 52727.29 88888.00 2007-10-08 19:01:06.400 281 18238.97 18.69 52727.30 88888.00 2007-10-08 19:01:06.900 281 18239.04 18.72 52727.37 88888.00 2007-10-08 19:01:07.400 281 18238.77 18.61 52727.34 88888.00 2007-10-08 19:01:07.900 281 18239.08 18.60 52727.43 88888.00 2007-10-08 19:01:08.400 281 18239.19 18.65 52727.67 88888.00 2007-10-08 19:01:08.900 281 18239.21 18.69 52727.57 88888.00 2007-10-08 19:01:09.400 281 18239.17 18.65 52727.62 88888.00 2007-10-08 19:01:09.900 281 18239.06 18.62 52727.54 88888.00 2007-10-08 19:01:10.400 281 18239.23 18.64 52727.34 88888.00 2007-10-08 19:01:10.900 281 18239.27 18.68 52727.20 88888.00 2007-10-08 19:01:11.400 281 18239.30 18.67 52727.33 88888.00 2007-10-08 19:01:11.900 281 18239.32 18.63 52727.30 88888.00 2007-10-08 19:01:12.400 281 18239.29 18.68 52727.25 88888.00 2007-10-08 19:01:12.900 281 18239.27 18.65 52727.19 88888.00 2007-10-08 19:01:13.400 281 18239.25 18.62 52727.12 88888.00 2007-10-08 19:01:13.900 281 18239.09 18.63 52727.10 88888.00 2007-10-08 19:01:14.400 281 18239.14 18.73 52727.22 88888.00 2007-10-08 19:01:14.900 281 18239.18 18.80 52727.38 88888.00 2007-10-08 19:01:15.400 281 18239.30 18.80 52727.41 88888.00 2007-10-08 19:01:15.900 281 18239.19 18.73 52727.31 88888.00 2007-10-08 19:01:16.400 281 18239.09 18.70 52727.33 88888.00 2007-10-08 19:01:16.900 281 18239.17 18.74 52727.53 88888.00 2007-10-08 19:01:17.400 281 18239.18 18.75 52727.48 88888.00 2007-10-08 19:01:17.900 281 18239.12 18.65 52727.33 88888.00 2007-10-08 19:01:18.400 281 18239.25 18.71 52727.30 88888.00 2007-10-08 19:01:18.900 281 18239.19 18.64 52727.19 88888.00 2007-10-08 19:01:19.400 281 18239.17 18.63 52727.24 88888.00 2007-10-08 19:01:19.900 281 18239.21 18.65 52727.29 88888.00 2007-10-08 19:01:20.400 281 18239.28 18.65 52727.30 88888.00 2007-10-08 19:01:20.900 281 18239.28 18.70 52727.24 88888.00 2007-10-08 19:01:21.400 281 18239.30 18.59 52727.15 88888.00 2007-10-08 19:01:21.900 281 18239.30 18.47 52727.11 88888.00 2007-10-08 19:01:22.400 281 18239.17 18.49 52727.19 88888.00 2007-10-08 19:01:22.900 281 18239.10 18.52 52727.22 88888.00 2007-10-08 19:01:23.400 281 18238.96 18.53 52727.24 88888.00 2007-10-08 19:01:23.900 281 18239.06 18.60 52727.27 88888.00 2007-10-08 19:01:24.400 281 18239.15 18.61 52727.27 88888.00 2007-10-08 19:01:24.900 281 18239.17 18.63 52727.27 88888.00 2007-10-08 19:01:25.400 281 18239.19 18.64 52727.21 88888.00 2007-10-08 19:01:25.900 281 18239.30 18.57 52727.21 88888.00 2007-10-08 19:01:26.400 281 18239.17 18.56 52727.20 88888.00 2007-10-08 19:01:26.900 281 18239.10 18.54 52727.13 88888.00 2007-10-08 19:01:27.400 281 18239.15 18.59 52727.08 88888.00 2007-10-08 19:01:27.900 281 18239.31 18.58 52727.18 88888.00 2007-10-08 19:01:28.400 281 18239.26 18.54 52727.27 88888.00 2007-10-08 19:01:28.900 281 18239.11 18.53 52727.23 88888.00 2007-10-08 19:01:29.400 281 18239.09 18.53 52727.25 88888.00 2007-10-08 19:01:29.900 281 18239.08 18.52 52727.30 88888.00 2007-10-08 19:01:30.400 281 18239.23 18.52 52727.30 88888.00 2007-10-08 19:01:30.900 281 18239.28 18.56 52727.27 88888.00 2007-10-08 19:01:31.400 281 18239.20 18.62 52727.35 88888.00 2007-10-08 19:01:31.900 281 18239.21 18.61 52727.29 88888.00 2007-10-08 19:01:32.400 281 18239.23 18.62 52727.29 88888.00 2007-10-08 19:01:32.900 281 18239.30 18.57 52727.31 88888.00 2007-10-08 19:01:33.400 281 18239.40 18.59 52727.25 88888.00 2007-10-08 19:01:33.900 281 18239.33 18.56 52727.24 88888.00 2007-10-08 19:01:34.400 281 18239.17 18.58 52727.24 88888.00 2007-10-08 19:01:34.900 281 18239.17 18.57 52727.21 88888.00 2007-10-08 19:01:35.400 281 18239.12 18.53 52727.27 88888.00 2007-10-08 19:01:35.900 281 18239.15 18.56 52727.35 88888.00 2007-10-08 19:01:36.400 281 18239.03 18.57 52727.37 88888.00 2007-10-08 19:01:36.900 281 18239.01 18.53 52727.31 88888.00 2007-10-08 19:01:37.400 281 18239.01 18.55 52727.27 88888.00 2007-10-08 19:01:37.900 281 18239.05 18.51 52727.29 88888.00 2007-10-08 19:01:38.400 281 18239.16 18.57 52727.30 88888.00 2007-10-08 19:01:38.900 281 18239.20 18.59 52727.41 88888.00 2007-10-08 19:01:39.400 281 18239.28 18.58 52727.47 88888.00 2007-10-08 19:01:39.900 281 18239.36 18.61 52727.38 88888.00 2007-10-08 19:01:40.400 281 18239.39 18.62 52727.34 88888.00 2007-10-08 19:01:40.900 281 18239.34 18.57 52727.27 88888.00 2007-10-08 19:01:41.400 281 18239.49 18.57 52727.33 88888.00 2007-10-08 19:01:41.900 281 18239.61 18.58 52727.44 88888.00 2007-10-08 19:01:42.400 281 18239.50 18.55 52727.47 88888.00 2007-10-08 19:01:42.900 281 18239.29 18.49 52727.41 88888.00 2007-10-08 19:01:43.400 281 18239.31 18.55 52727.42 88888.00 2007-10-08 19:01:43.900 281 18239.44 18.60 52727.43 88888.00 2007-10-08 19:01:44.400 281 18239.50 18.58 52727.52 88888.00 2007-10-08 19:01:44.900 281 18239.53 18.60 52727.49 88888.00 2007-10-08 19:01:45.400 281 18239.47 18.55 52727.44 88888.00 2007-10-08 19:01:45.900 281 18239.40 18.63 52727.38 88888.00 2007-10-08 19:01:46.400 281 18239.41 18.66 52727.38 88888.00 2007-10-08 19:01:46.900 281 18239.30 18.61 52727.35 88888.00 2007-10-08 19:01:47.400 281 18239.26 18.64 52727.29 88888.00 2007-10-08 19:01:47.900 281 18239.20 18.60 52727.25 88888.00 2007-10-08 19:01:48.400 281 18239.20 18.60 52727.25 88888.00 2007-10-08 19:01:48.900 281 18239.20 18.66 52727.20 88888.00 2007-10-08 19:01:49.400 281 18239.26 18.62 52727.14 88888.00 2007-10-08 19:01:49.900 281 18239.37 18.53 52727.22 88888.00 2007-10-08 19:01:50.400 281 18239.38 18.44 52727.13 88888.00 2007-10-08 19:01:50.900 281 18239.32 18.43 52727.13 88888.00 2007-10-08 19:01:51.400 281 18239.26 18.43 52727.18 88888.00 2007-10-08 19:01:51.900 281 18239.21 18.44 52727.31 88888.00 2007-10-08 19:01:52.400 281 18239.23 18.40 52727.25 88888.00 2007-10-08 19:01:52.900 281 18239.23 18.47 52727.25 88888.00 2007-10-08 19:01:53.400 281 18239.22 18.55 52727.38 88888.00 2007-10-08 19:01:53.900 281 18239.16 18.55 52727.48 88888.00 2007-10-08 19:01:54.400 281 18238.93 18.54 52727.34 88888.00 2007-10-08 19:01:54.900 281 18238.87 18.45 52727.19 88888.00 2007-10-08 19:01:55.400 281 18239.05 18.37 52727.23 88888.00 2007-10-08 19:01:55.900 281 18239.33 18.38 52727.43 88888.00 2007-10-08 19:01:56.400 281 18239.30 18.46 52727.40 88888.00 2007-10-08 19:01:56.900 281 18239.39 18.42 52727.49 88888.00 2007-10-08 19:01:57.400 281 18239.32 18.54 52727.42 88888.00 2007-10-08 19:01:57.900 281 18239.27 18.58 52727.33 88888.00 2007-10-08 19:01:58.400 281 18239.30 18.58 52727.32 88888.00 2007-10-08 19:01:58.900 281 18239.28 18.56 52727.36 88888.00 2007-10-08 19:01:59.400 281 18239.26 18.55 52727.44 88888.00 2007-10-08 19:01:59.900 281 18239.28 18.54 52727.49 88888.00 2007-10-08 19:02:00.400 281 18239.17 18.54 52727.47 88888.00 2007-10-08 19:02:00.900 281 18239.06 18.58 52727.41 88888.00 2007-10-08 19:02:01.400 281 18239.16 18.64 52727.33 88888.00 2007-10-08 19:02:01.900 281 18239.20 18.57 52727.32 88888.00 2007-10-08 19:02:02.400 281 18239.46 18.53 52727.42 88888.00 2007-10-08 19:02:02.900 281 18239.44 18.62 52727.47 88888.00 2007-10-08 19:02:03.400 281 18239.26 18.62 52727.40 88888.00 2007-10-08 19:02:03.900 281 18239.20 18.51 52727.45 88888.00 2007-10-08 19:02:04.400 281 18239.00 18.49 52727.46 88888.00 2007-10-08 19:02:04.900 281 18239.12 18.61 52727.50 88888.00 2007-10-08 19:02:05.400 281 18239.11 18.67 52727.45 88888.00 2007-10-08 19:02:05.900 281 18238.94 18.60 52727.50 88888.00 2007-10-08 19:02:06.400 281 18239.10 18.56 52727.53 88888.00 2007-10-08 19:02:06.900 281 18239.17 18.54 52727.47 88888.00 2007-10-08 19:02:07.400 281 18239.23 18.52 52727.34 88888.00 2007-10-08 19:02:07.900 281 18239.19 18.56 52727.31 88888.00 2007-10-08 19:02:08.400 281 18239.21 18.62 52727.44 88888.00 2007-10-08 19:02:08.900 281 18239.36 18.64 52727.44 88888.00 2007-10-08 19:02:09.400 281 18239.43 18.54 52727.47 88888.00 2007-10-08 19:02:09.900 281 18239.28 18.49 52727.33 88888.00 2007-10-08 19:02:10.400 281 18239.20 18.46 52727.26 88888.00 2007-10-08 19:02:10.900 281 18239.26 18.42 52727.33 88888.00 2007-10-08 19:02:11.400 281 18239.26 18.42 52727.30 88888.00 2007-10-08 19:02:11.900 281 18239.22 18.45 52727.47 88888.00 2007-10-08 19:02:12.400 281 18239.11 18.44 52727.46 88888.00 2007-10-08 19:02:12.900 281 18239.06 18.52 52727.40 88888.00 2007-10-08 19:02:13.400 281 18239.17 18.54 52727.35 88888.00 2007-10-08 19:02:13.900 281 18239.29 18.47 52727.38 88888.00 2007-10-08 19:02:14.400 281 18239.38 18.48 52727.41 88888.00 2007-10-08 19:02:14.900 281 18239.43 18.44 52727.44 88888.00 2007-10-08 19:02:15.400 281 18239.32 18.46 52727.45 88888.00 2007-10-08 19:02:15.900 281 18239.16 18.58 52727.42 88888.00 2007-10-08 19:02:16.400 281 18239.15 18.57 52727.25 88888.00 2007-10-08 19:02:16.900 281 18239.30 18.55 52727.13 88888.00 2007-10-08 19:02:17.400 281 18239.26 18.62 52727.18 88888.00 2007-10-08 19:02:17.900 281 18239.04 18.65 52727.17 88888.00 2007-10-08 19:02:18.400 281 18239.14 18.57 52727.20 88888.00 2007-10-08 19:02:18.900 281 18239.20 18.56 52727.33 88888.00 2007-10-08 19:02:19.400 281 18239.18 18.62 52727.33 88888.00 2007-10-08 19:02:19.900 281 18239.17 18.60 52727.35 88888.00 2007-10-08 19:02:20.400 281 18239.11 18.65 52727.29 88888.00 2007-10-08 19:02:20.900 281 18239.06 18.61 52727.24 88888.00 2007-10-08 19:02:21.400 281 18239.10 18.61 52727.27 88888.00 2007-10-08 19:02:21.900 281 18239.08 18.58 52727.37 88888.00 2007-10-08 19:02:22.400 281 18239.11 18.51 52727.30 88888.00 2007-10-08 19:02:22.900 281 18239.17 18.52 52727.22 88888.00 2007-10-08 19:02:23.400 281 18239.17 18.54 52727.29 88888.00 2007-10-08 19:02:23.900 281 18239.25 18.45 52727.46 88888.00 2007-10-08 19:02:24.400 281 18239.25 18.43 52727.38 88888.00 2007-10-08 19:02:24.900 281 18239.19 18.47 52727.27 88888.00 2007-10-08 19:02:25.400 281 18239.17 18.52 52727.21 88888.00 2007-10-08 19:02:25.900 281 18239.17 18.60 52727.19 88888.00 2007-10-08 19:02:26.400 281 18239.12 18.53 52727.20 88888.00 2007-10-08 19:02:26.900 281 18239.10 18.53 52727.14 88888.00 2007-10-08 19:02:27.400 281 18239.18 18.53 52727.23 88888.00 2007-10-08 19:02:27.900 281 18239.28 18.47 52727.33 88888.00 2007-10-08 19:02:28.400 281 18239.33 18.40 52727.40 88888.00 2007-10-08 19:02:28.900 281 18239.25 18.45 52727.49 88888.00 2007-10-08 19:02:29.400 281 18239.21 18.43 52727.49 88888.00 2007-10-08 19:02:29.900 281 18239.15 18.41 52727.36 88888.00 2007-10-08 19:02:30.400 281 18239.12 18.44 52727.32 88888.00 2007-10-08 19:02:30.900 281 18239.04 18.53 52727.38 88888.00 2007-10-08 19:02:31.400 281 18239.03 18.45 52727.42 88888.00 2007-10-08 19:02:31.900 281 18239.01 18.34 52727.29 88888.00 2007-10-08 19:02:32.400 281 18238.99 18.37 52727.27 88888.00 2007-10-08 19:02:32.900 281 18239.01 18.36 52727.34 88888.00 2007-10-08 19:02:33.400 281 18239.01 18.36 52727.38 88888.00 2007-10-08 19:02:33.900 281 18239.06 18.43 52727.35 88888.00 2007-10-08 19:02:34.400 281 18239.21 18.35 52727.37 88888.00 2007-10-08 19:02:34.900 281 18239.28 18.39 52727.41 88888.00 2007-10-08 19:02:35.400 281 18239.17 18.42 52727.40 88888.00 2007-10-08 19:02:35.900 281 18239.00 18.38 52727.35 88888.00 2007-10-08 19:02:36.400 281 18239.06 18.39 52727.38 88888.00 2007-10-08 19:02:36.900 281 18238.94 18.42 52727.43 88888.00 2007-10-08 19:02:37.400 281 18239.00 18.44 52727.56 88888.00 2007-10-08 19:02:37.900 281 18238.95 18.42 52727.49 88888.00 2007-10-08 19:02:38.400 281 18238.83 18.44 52727.46 88888.00 2007-10-08 19:02:38.900 281 18238.93 18.36 52727.42 88888.00 2007-10-08 19:02:39.400 281 18239.17 18.43 52727.37 88888.00 2007-10-08 19:02:39.900 281 18239.18 18.49 52727.34 88888.00 2007-10-08 19:02:40.400 281 18239.10 18.44 52727.42 88888.00 2007-10-08 19:02:40.900 281 18239.11 18.46 52727.43 88888.00 2007-10-08 19:02:41.400 281 18239.19 18.53 52727.42 88888.00 2007-10-08 19:02:41.900 281 18239.00 18.60 52727.41 88888.00 2007-10-08 19:02:42.400 281 18238.89 18.54 52727.43 88888.00 2007-10-08 19:02:42.900 281 18239.01 18.52 52727.52 88888.00 2007-10-08 19:02:43.400 281 18239.01 18.52 52727.59 88888.00 2007-10-08 19:02:43.900 281 18238.96 18.52 52727.42 88888.00 2007-10-08 19:02:44.400 281 18238.92 18.55 52727.44 88888.00 2007-10-08 19:02:44.900 281 18238.87 18.53 52727.50 88888.00 2007-10-08 19:02:45.400 281 18238.96 18.56 52727.58 88888.00 2007-10-08 19:02:45.900 281 18239.03 18.57 52727.58 88888.00 2007-10-08 19:02:46.400 281 18239.07 18.58 52727.62 88888.00 2007-10-08 19:02:46.900 281 18239.12 18.60 52727.64 88888.00 2007-10-08 19:02:47.400 281 18239.23 18.61 52727.65 88888.00 2007-10-08 19:02:47.900 281 18239.10 18.63 52727.53 88888.00 2007-10-08 19:02:48.400 281 18239.14 18.59 52727.33 88888.00 2007-10-08 19:02:48.900 281 18239.14 18.58 52727.23 88888.00 2007-10-08 19:02:49.400 281 18239.11 18.64 52727.36 88888.00 2007-10-08 19:02:49.900 281 18239.16 18.66 52727.33 88888.00 2007-10-08 19:02:50.400 281 18239.16 18.64 52727.34 88888.00 2007-10-08 19:02:50.900 281 18239.18 18.68 52727.37 88888.00 2007-10-08 19:02:51.400 281 18239.20 18.73 52727.46 88888.00 2007-10-08 19:02:51.900 281 18239.22 18.66 52727.41 88888.00 2007-10-08 19:02:52.400 281 18239.29 18.63 52727.23 88888.00 2007-10-08 19:02:52.900 281 18239.28 18.67 52727.21 88888.00 2007-10-08 19:02:53.400 281 18239.23 18.63 52727.20 88888.00 2007-10-08 19:02:53.900 281 18239.30 18.56 52727.19 88888.00 2007-10-08 19:02:54.400 281 18239.29 18.66 52727.21 88888.00 2007-10-08 19:02:54.900 281 18239.21 18.64 52727.27 88888.00 2007-10-08 19:02:55.400 281 18239.19 18.61 52727.09 88888.00 2007-10-08 19:02:55.900 281 18239.21 18.47 52727.00 88888.00 2007-10-08 19:02:56.400 281 18239.17 18.46 52727.10 88888.00 2007-10-08 19:02:56.900 281 18239.12 18.51 52727.12 88888.00 2007-10-08 19:02:57.400 281 18239.01 18.52 52727.06 88888.00 2007-10-08 19:02:57.900 281 18239.09 18.51 52727.18 88888.00 2007-10-08 19:02:58.400 281 18239.17 18.55 52727.17 88888.00 2007-10-08 19:02:58.900 281 18239.20 18.53 52727.17 88888.00 2007-10-08 19:02:59.400 281 18239.17 18.52 52727.18 88888.00 2007-10-08 19:02:59.900 281 18239.23 18.49 52727.20 88888.00 2007-10-08 19:03:00.400 281 18239.30 18.54 52727.17 88888.00 2007-10-08 19:03:00.900 281 18239.23 18.55 52727.20 88888.00 2007-10-08 19:03:01.400 281 18239.12 18.53 52727.18 88888.00 2007-10-08 19:03:01.900 281 18239.12 18.56 52727.15 88888.00 2007-10-08 19:03:02.400 281 18239.17 18.61 52727.17 88888.00 2007-10-08 19:03:02.900 281 18239.18 18.68 52727.14 88888.00 2007-10-08 19:03:03.400 281 18239.20 18.76 52726.99 88888.00 2007-10-08 19:03:03.900 281 18239.07 18.75 52727.04 88888.00 2007-10-08 19:03:04.400 281 18239.20 18.73 52727.11 88888.00 2007-10-08 19:03:04.900 281 18239.28 18.70 52727.10 88888.00 2007-10-08 19:03:05.400 281 18239.27 18.70 52727.10 88888.00 2007-10-08 19:03:05.900 281 18239.18 18.68 52727.07 88888.00 2007-10-08 19:03:06.400 281 18239.19 18.73 52727.03 88888.00 2007-10-08 19:03:06.900 281 18239.40 18.82 52727.06 88888.00 2007-10-08 19:03:07.400 281 18239.33 18.92 52727.13 88888.00 2007-10-08 19:03:07.900 281 18239.28 18.89 52727.19 88888.00 2007-10-08 19:03:08.400 281 18239.25 18.92 52727.27 88888.00 2007-10-08 19:03:08.900 281 18239.26 18.88 52727.35 88888.00 2007-10-08 19:03:09.400 281 18239.38 18.85 52727.23 88888.00 2007-10-08 19:03:09.900 281 18239.38 18.81 52727.19 88888.00 2007-10-08 19:03:10.400 281 18239.29 18.76 52727.10 88888.00 2007-10-08 19:03:10.900 281 18239.17 18.80 52727.14 88888.00 2007-10-08 19:03:11.400 281 18239.19 18.84 52727.14 88888.00 2007-10-08 19:03:11.900 281 18239.18 18.78 52727.13 88888.00 2007-10-08 19:03:12.400 281 18238.90 18.84 52727.25 88888.00 2007-10-08 19:03:12.900 281 18238.79 18.82 52727.26 88888.00 2007-10-08 19:03:13.400 281 18238.90 18.73 52727.14 88888.00 2007-10-08 19:03:13.900 281 18238.90 18.69 52727.21 88888.00 2007-10-08 19:03:14.400 281 18238.84 18.64 52727.24 88888.00 2007-10-08 19:03:14.900 281 18238.83 18.63 52727.21 88888.00 2007-10-08 19:03:15.400 281 18238.94 18.63 52727.25 88888.00 2007-10-08 19:03:15.900 281 18239.08 18.68 52727.25 88888.00 2007-10-08 19:03:16.400 281 18238.93 18.76 52727.20 88888.00 2007-10-08 19:03:16.900 281 18238.79 18.82 52727.15 88888.00 2007-10-08 19:03:17.400 281 18238.73 18.80 52727.09 88888.00 2007-10-08 19:03:17.900 281 18238.68 18.68 52727.12 88888.00 2007-10-08 19:03:18.400 281 18238.64 18.55 52727.25 88888.00 2007-10-08 19:03:18.900 281 18238.72 18.57 52727.21 88888.00 2007-10-08 19:03:19.400 281 18238.70 18.54 52727.12 88888.00 2007-10-08 19:03:19.900 281 18238.65 18.64 52727.17 88888.00 2007-10-08 19:03:20.400 281 18238.65 18.62 52727.18 88888.00 2007-10-08 19:03:20.900 281 18238.76 18.52 52727.20 88888.00 2007-10-08 19:03:21.400 281 18238.83 18.58 52727.20 88888.00 2007-10-08 19:03:21.900 281 18238.81 18.53 52727.14 88888.00 2007-10-08 19:03:22.400 281 18238.82 18.43 52727.21 88888.00 2007-10-08 19:03:22.900 281 18238.84 18.37 52727.22 88888.00 2007-10-08 19:03:23.400 281 18238.86 18.39 52727.20 88888.00 2007-10-08 19:03:23.900 281 18238.78 18.43 52727.10 88888.00 2007-10-08 19:03:24.400 281 18238.71 18.42 52727.09 88888.00 2007-10-08 19:03:24.900 281 18238.68 18.40 52727.09 88888.00 2007-10-08 19:03:25.400 281 18238.70 18.39 52727.11 88888.00 2007-10-08 19:03:25.900 281 18238.64 18.31 52727.09 88888.00 2007-10-08 19:03:26.400 281 18238.58 18.34 52727.08 88888.00 2007-10-08 19:03:26.900 281 18238.60 18.34 52727.20 88888.00 2007-10-08 19:03:27.400 281 18238.73 18.33 52727.08 88888.00 2007-10-08 19:03:27.900 281 18238.79 18.28 52727.14 88888.00 2007-10-08 19:03:28.400 281 18238.76 18.31 52727.19 88888.00 2007-10-08 19:03:28.900 281 18238.77 18.35 52727.21 88888.00 2007-10-08 19:03:29.400 281 18238.75 18.38 52727.11 88888.00 2007-10-08 19:03:29.900 281 18238.73 18.40 52727.04 88888.00 2007-10-08 19:03:30.400 281 18238.94 18.33 52727.04 88888.00 2007-10-08 19:03:30.900 281 18238.83 18.33 52727.04 88888.00 2007-10-08 19:03:31.400 281 18238.78 18.30 52726.99 88888.00 2007-10-08 19:03:31.900 281 18238.89 18.31 52726.98 88888.00 2007-10-08 19:03:32.400 281 18239.12 18.34 52726.96 88888.00 2007-10-08 19:03:32.900 281 18239.10 18.34 52726.92 88888.00 2007-10-08 19:03:33.400 281 18239.05 18.38 52726.97 88888.00 2007-10-08 19:03:33.900 281 18239.10 18.46 52726.98 88888.00 2007-10-08 19:03:34.400 281 18239.01 18.53 52727.00 88888.00 2007-10-08 19:03:34.900 281 18239.11 18.47 52727.07 88888.00 2007-10-08 19:03:35.400 281 18239.37 18.46 52727.18 88888.00 2007-10-08 19:03:35.900 281 18239.28 18.38 52727.23 88888.00 2007-10-08 19:03:36.400 281 18239.23 18.32 52727.13 88888.00 2007-10-08 19:03:36.900 281 18239.51 18.30 52727.12 88888.00 2007-10-08 19:03:37.400 281 18239.54 18.47 52727.13 88888.00 2007-10-08 19:03:37.900 281 18239.46 18.58 52727.08 88888.00 2007-10-08 19:03:38.400 281 18239.44 18.55 52727.10 88888.00 2007-10-08 19:03:38.900 281 18239.61 18.53 52727.19 88888.00 2007-10-08 19:03:39.400 281 18239.46 18.57 52727.19 88888.00 2007-10-08 19:03:39.900 281 18239.39 18.54 52727.08 88888.00 2007-10-08 19:03:40.400 281 18239.41 18.45 52727.03 88888.00 2007-10-08 19:03:40.900 281 18239.36 18.58 52726.98 88888.00 2007-10-08 19:03:41.400 281 18239.50 18.62 52726.96 88888.00 2007-10-08 19:03:41.900 281 18239.50 18.61 52727.03 88888.00 2007-10-08 19:03:42.400 281 18239.43 18.52 52727.12 88888.00 2007-10-08 19:03:42.900 281 18239.38 18.51 52727.08 88888.00 2007-10-08 19:03:43.400 281 18239.33 18.47 52727.04 88888.00 2007-10-08 19:03:43.900 281 18239.32 18.40 52727.07 88888.00 2007-10-08 19:03:44.400 281 18239.50 18.41 52727.12 88888.00 2007-10-08 19:03:44.900 281 18239.58 18.42 52727.17 88888.00 2007-10-08 19:03:45.400 281 18239.63 18.40 52727.14 88888.00 2007-10-08 19:03:45.900 281 18239.63 18.43 52727.07 88888.00 2007-10-08 19:03:46.400 281 18239.62 18.52 52727.00 88888.00 2007-10-08 19:03:46.900 281 18239.60 18.57 52727.01 88888.00 2007-10-08 19:03:47.400 281 18239.58 18.60 52727.06 88888.00 2007-10-08 19:03:47.900 281 18239.68 18.59 52727.01 88888.00 2007-10-08 19:03:48.400 281 18239.71 18.60 52726.94 88888.00 2007-10-08 19:03:48.900 281 18239.68 18.59 52726.87 88888.00 2007-10-08 19:03:49.400 281 18239.83 18.56 52727.08 88888.00 2007-10-08 19:03:49.900 281 18239.73 18.51 52727.10 88888.00 2007-10-08 19:03:50.400 281 18239.80 18.48 52726.98 88888.00 2007-10-08 19:03:50.900 281 18239.79 18.52 52727.01 88888.00 2007-10-08 19:03:51.400 281 18239.85 18.45 52727.15 88888.00 2007-10-08 19:03:51.900 281 18239.80 18.53 52727.11 88888.00 2007-10-08 19:03:52.400 281 18239.82 18.49 52727.14 88888.00 2007-10-08 19:03:52.900 281 18239.87 18.46 52727.17 88888.00 2007-10-08 19:03:53.400 281 18239.83 18.43 52727.10 88888.00 2007-10-08 19:03:53.900 281 18239.74 18.43 52727.19 88888.00 2007-10-08 19:03:54.400 281 18239.69 18.48 52727.13 88888.00 2007-10-08 19:03:54.900 281 18239.66 18.45 52727.04 88888.00 2007-10-08 19:03:55.400 281 18239.87 18.55 52726.98 88888.00 2007-10-08 19:03:55.900 281 18239.87 18.57 52727.06 88888.00 2007-10-08 19:03:56.400 281 18239.82 18.49 52727.03 88888.00 2007-10-08 19:03:56.900 281 18239.74 18.54 52727.12 88888.00 2007-10-08 19:03:57.400 281 18239.75 18.62 52727.22 88888.00 2007-10-08 19:03:57.900 281 18239.80 18.67 52727.25 88888.00 2007-10-08 19:03:58.400 281 18239.74 18.67 52727.27 88888.00 2007-10-08 19:03:58.900 281 18239.73 18.66 52727.21 88888.00 2007-10-08 19:03:59.400 281 18239.72 18.63 52727.14 88888.00 2007-10-08 19:03:59.900 281 18239.69 18.67 52727.20 88888.00 2007-10-08 19:04:00.400 281 18239.63 18.72 52727.20 88888.00 2007-10-08 19:04:00.900 281 18239.69 18.71 52727.12 88888.00 2007-10-08 19:04:01.400 281 18239.66 18.72 52727.04 88888.00 2007-10-08 19:04:01.900 281 18239.69 18.71 52727.00 88888.00 2007-10-08 19:04:02.400 281 18239.72 18.71 52727.03 88888.00 2007-10-08 19:04:02.900 281 18239.66 18.67 52727.11 88888.00 2007-10-08 19:04:03.400 281 18239.64 18.65 52727.11 88888.00 2007-10-08 19:04:03.900 281 18239.61 18.62 52727.03 88888.00 2007-10-08 19:04:04.400 281 18239.61 18.69 52727.11 88888.00 2007-10-08 19:04:04.900 281 18239.60 18.77 52727.06 88888.00 2007-10-08 19:04:05.400 281 18239.60 18.74 52727.10 88888.00 2007-10-08 19:04:05.900 281 18239.63 18.68 52727.12 88888.00 2007-10-08 19:04:06.400 281 18239.49 18.71 52727.19 88888.00 2007-10-08 19:04:06.900 281 18239.70 18.67 52727.18 88888.00 2007-10-08 19:04:07.400 281 18239.82 18.60 52727.12 88888.00 2007-10-08 19:04:07.900 281 18239.63 18.62 52727.08 88888.00 2007-10-08 19:04:08.400 281 18239.68 18.65 52726.97 88888.00 2007-10-08 19:04:08.900 281 18239.75 18.72 52727.14 88888.00 2007-10-08 19:04:09.400 281 18239.64 18.74 52727.21 88888.00 2007-10-08 19:04:09.900 281 18239.75 18.68 52727.21 88888.00 2007-10-08 19:04:10.400 281 18239.82 18.68 52727.23 88888.00 2007-10-08 19:04:10.900 281 18239.71 18.68 52727.19 88888.00 2007-10-08 19:04:11.400 281 18239.74 18.66 52727.19 88888.00 2007-10-08 19:04:11.900 281 18239.73 18.68 52727.19 88888.00 2007-10-08 19:04:12.400 281 18239.65 18.70 52727.14 88888.00 2007-10-08 19:04:12.900 281 18239.75 18.73 52727.10 88888.00 2007-10-08 19:04:13.400 281 18239.71 18.70 52727.04 88888.00 2007-10-08 19:04:13.900 281 18239.71 18.74 52726.91 88888.00 2007-10-08 19:04:14.400 281 18239.61 18.75 52726.98 88888.00 2007-10-08 19:04:14.900 281 18239.76 18.78 52727.04 88888.00 2007-10-08 19:04:15.400 281 18239.73 18.87 52726.97 88888.00 2007-10-08 19:04:15.900 281 18239.68 18.92 52727.00 88888.00 2007-10-08 19:04:16.400 281 18239.50 18.86 52727.04 88888.00 2007-10-08 19:04:16.900 281 18239.44 18.82 52727.13 88888.00 2007-10-08 19:04:17.400 281 18239.50 18.78 52727.11 88888.00 2007-10-08 19:04:17.900 281 18239.68 18.79 52727.15 88888.00 2007-10-08 19:04:18.400 281 18239.61 18.74 52727.21 88888.00 2007-10-08 19:04:18.900 281 18239.64 18.71 52727.15 88888.00 2007-10-08 19:04:19.400 281 18239.61 18.68 52727.15 88888.00 2007-10-08 19:04:19.900 281 18239.64 18.74 52727.18 88888.00 2007-10-08 19:04:20.400 281 18239.64 18.80 52727.04 88888.00 2007-10-08 19:04:20.900 281 18239.65 18.77 52726.99 88888.00 2007-10-08 19:04:21.400 281 18239.73 18.72 52726.83 88888.00 2007-10-08 19:04:21.900 281 18239.54 18.69 52726.85 88888.00 2007-10-08 19:04:22.400 281 18239.59 18.69 52726.80 88888.00 2007-10-08 19:04:22.900 281 18239.68 18.70 52726.72 88888.00 2007-10-08 19:04:23.400 281 18239.73 18.69 52726.79 88888.00 2007-10-08 19:04:23.900 281 18239.82 18.74 52726.87 88888.00 2007-10-08 19:04:24.400 281 18239.82 18.77 52726.85 88888.00 2007-10-08 19:04:24.900 281 18239.70 18.80 52726.92 88888.00 2007-10-08 19:04:25.400 281 18239.71 18.77 52727.04 88888.00 2007-10-08 19:04:25.900 281 18239.79 18.80 52726.89 88888.00 2007-10-08 19:04:26.400 281 18239.84 18.77 52726.76 88888.00 2007-10-08 19:04:26.900 281 18239.77 18.68 52726.71 88888.00 2007-10-08 19:04:27.400 281 18239.59 18.58 52726.75 88888.00 2007-10-08 19:04:27.900 281 18239.81 18.59 52726.89 88888.00 2007-10-08 19:04:28.400 281 18239.97 18.69 52726.94 88888.00 2007-10-08 19:04:28.900 281 18239.99 18.60 52726.88 88888.00 2007-10-08 19:04:29.400 281 18240.07 18.54 52726.73 88888.00 2007-10-08 19:04:29.900 281 18240.02 18.55 52726.71 88888.00 2007-10-08 19:04:30.400 281 18240.01 18.57 52726.67 88888.00 2007-10-08 19:04:30.900 281 18240.01 18.58 52726.71 88888.00 2007-10-08 19:04:31.400 281 18239.94 18.57 52726.76 88888.00 2007-10-08 19:04:31.900 281 18239.92 18.52 52726.78 88888.00 2007-10-08 19:04:32.400 281 18239.86 18.56 52726.80 88888.00 2007-10-08 19:04:32.900 281 18239.81 18.59 52726.84 88888.00 2007-10-08 19:04:33.400 281 18239.85 18.53 52726.82 88888.00 2007-10-08 19:04:33.900 281 18239.83 18.56 52726.85 88888.00 2007-10-08 19:04:34.400 281 18239.81 18.52 52726.87 88888.00 2007-10-08 19:04:34.900 281 18239.94 18.49 52726.87 88888.00 2007-10-08 19:04:35.400 281 18240.07 18.54 52726.95 88888.00 2007-10-08 19:04:35.900 281 18240.01 18.46 52726.83 88888.00 2007-10-08 19:04:36.400 281 18240.05 18.37 52726.79 88888.00 2007-10-08 19:04:36.900 281 18240.10 18.29 52726.82 88888.00 2007-10-08 19:04:37.400 281 18239.98 18.28 52726.82 88888.00 2007-10-08 19:04:37.900 281 18239.91 18.37 52726.78 88888.00 2007-10-08 19:04:38.400 281 18239.95 18.42 52726.78 88888.00 2007-10-08 19:04:38.900 281 18239.92 18.27 52726.78 88888.00 2007-10-08 19:04:39.400 281 18239.99 18.09 52726.77 88888.00 2007-10-08 19:04:39.900 281 18239.97 18.04 52726.85 88888.00 2007-10-08 19:04:40.400 281 18239.87 18.10 52726.80 88888.00 2007-10-08 19:04:40.900 281 18239.90 18.11 52726.85 88888.00 2007-10-08 19:04:41.400 281 18239.92 18.00 52726.90 88888.00 2007-10-08 19:04:41.900 281 18240.07 17.96 52726.88 88888.00 2007-10-08 19:04:42.400 281 18240.14 18.07 52726.88 88888.00 2007-10-08 19:04:42.900 281 18240.08 17.94 52726.90 88888.00 2007-10-08 19:04:43.400 281 18240.08 17.96 52726.88 88888.00 2007-10-08 19:04:43.900 281 18240.07 17.99 52726.79 88888.00 2007-10-08 19:04:44.400 281 18240.12 17.98 52726.83 88888.00 2007-10-08 19:04:44.900 281 18240.15 18.05 52726.89 88888.00 2007-10-08 19:04:45.400 281 18240.19 18.12 52726.90 88888.00 2007-10-08 19:04:45.900 281 18240.19 18.14 52726.87 88888.00 2007-10-08 19:04:46.400 281 18240.27 18.10 52726.98 88888.00 2007-10-08 19:04:46.900 281 18240.23 18.10 52727.02 88888.00 2007-10-08 19:04:47.400 281 18240.17 18.10 52727.02 88888.00 2007-10-08 19:04:47.900 281 18240.18 18.11 52726.90 88888.00 2007-10-08 19:04:48.400 281 18240.04 18.09 52726.76 88888.00 2007-10-08 19:04:48.900 281 18239.99 18.05 52726.71 88888.00 2007-10-08 19:04:49.400 281 18240.10 18.10 52726.77 88888.00 2007-10-08 19:04:49.900 281 18240.10 18.19 52726.75 88888.00 2007-10-08 19:04:50.400 281 18239.96 18.21 52726.89 88888.00 2007-10-08 19:04:50.900 281 18240.13 18.27 52726.90 88888.00 2007-10-08 19:04:51.400 281 18240.13 18.30 52726.86 88888.00 2007-10-08 19:04:51.900 281 18240.23 18.24 52726.80 88888.00 2007-10-08 19:04:52.400 281 18240.20 18.24 52726.90 88888.00 2007-10-08 19:04:52.900 281 18240.06 18.25 52726.91 88888.00 2007-10-08 19:04:53.400 281 18239.93 18.24 52726.86 88888.00 2007-10-08 19:04:53.900 281 18239.61 18.20 52726.96 88888.00 2007-10-08 19:04:54.400 281 18239.38 18.21 52726.92 88888.00 2007-10-08 19:04:54.900 281 18239.57 18.28 52726.95 88888.00 2007-10-08 19:04:55.400 281 18239.59 18.21 52726.94 88888.00 2007-10-08 19:04:55.900 281 18239.63 18.24 52726.83 88888.00 2007-10-08 19:04:56.400 281 18239.63 18.29 52726.84 88888.00 2007-10-08 19:04:56.900 281 18239.53 18.31 52726.89 88888.00 2007-10-08 19:04:57.400 281 18239.55 18.28 52727.00 88888.00 2007-10-08 19:04:57.900 281 18239.62 18.23 52727.01 88888.00 2007-10-08 19:04:58.400 281 18239.52 18.26 52727.07 88888.00 2007-10-08 19:04:58.900 281 18239.51 18.28 52727.03 88888.00 2007-10-08 19:04:59.400 281 18239.41 18.27 52727.07 88888.00 2007-10-08 19:04:59.900 281 18239.57 18.24 52727.06 88888.00 2007-10-08 19:05:00.400 281 18239.52 18.19 52727.00 88888.00 2007-10-08 19:05:00.900 281 18239.41 18.12 52726.91 88888.00 2007-10-08 19:05:01.400 281 18239.44 18.19 52726.97 88888.00 2007-10-08 19:05:01.900 281 18239.38 18.33 52727.00 88888.00 2007-10-08 19:05:02.400 281 18239.41 18.28 52727.11 88888.00 2007-10-08 19:05:02.900 281 18239.40 18.19 52727.08 88888.00 2007-10-08 19:05:03.400 281 18239.49 18.14 52726.95 88888.00 2007-10-08 19:05:03.900 281 18239.46 18.19 52726.96 88888.00 2007-10-08 19:05:04.400 281 18239.51 18.25 52726.86 88888.00 2007-10-08 19:05:04.900 281 18239.47 18.14 52726.80 88888.00 2007-10-08 19:05:05.400 281 18239.10 18.09 52726.82 88888.00 2007-10-08 19:05:05.900 281 18239.21 18.09 52726.82 88888.00 2007-10-08 19:05:06.400 281 18239.34 18.10 52726.83 88888.00 2007-10-08 19:05:06.900 281 18239.30 18.16 52726.83 88888.00 2007-10-08 19:05:07.400 281 18239.17 18.24 52726.71 88888.00 2007-10-08 19:05:07.900 281 18238.92 18.26 52726.80 88888.00 2007-10-08 19:05:08.400 281 18239.07 18.18 52726.91 88888.00 2007-10-08 19:05:08.900 281 18239.17 18.13 52726.88 88888.00 2007-10-08 19:05:09.400 281 18239.15 18.16 52726.86 88888.00 2007-10-08 19:05:09.900 281 18239.10 18.25 52726.73 88888.00 2007-10-08 19:05:10.400 281 18239.19 18.37 52726.67 88888.00 2007-10-08 19:05:10.900 281 18239.12 18.48 52726.57 88888.00 2007-10-08 19:05:11.400 281 18239.20 18.53 52726.68 88888.00 2007-10-08 19:05:11.900 281 18239.14 18.53 52726.64 88888.00 2007-10-08 19:05:12.400 281 18239.14 18.46 52726.62 88888.00 2007-10-08 19:05:12.900 281 18239.26 18.35 52726.64 88888.00 2007-10-08 19:05:13.400 281 18239.41 18.33 52726.68 88888.00 2007-10-08 19:05:13.900 281 18239.37 18.36 52726.80 88888.00 2007-10-08 19:05:14.400 281 18239.17 18.39 52726.80 88888.00 2007-10-08 19:05:14.900 281 18239.12 18.43 52726.72 88888.00 2007-10-08 19:05:15.400 281 18239.25 18.41 52726.69 88888.00 2007-10-08 19:05:15.900 281 18239.20 18.40 52726.64 88888.00 2007-10-08 19:05:16.400 281 18239.18 18.43 52726.65 88888.00 2007-10-08 19:05:16.900 281 18239.05 18.44 52726.69 88888.00 2007-10-08 19:05:17.400 281 18239.16 18.44 52726.75 88888.00 2007-10-08 19:05:17.900 281 18238.95 18.54 52726.89 88888.00 2007-10-08 19:05:18.400 281 18238.90 18.54 52726.84 88888.00 2007-10-08 19:05:18.900 281 18238.89 18.63 52726.77 88888.00 2007-10-08 19:05:19.400 281 18238.82 18.59 52726.78 88888.00 2007-10-08 19:05:19.900 281 18239.14 18.51 52726.74 88888.00 2007-10-08 19:05:20.400 281 18239.18 18.46 52726.77 88888.00 2007-10-08 19:05:20.900 281 18239.21 18.58 52726.84 88888.00 2007-10-08 19:05:21.400 281 18239.23 18.62 52726.84 88888.00 2007-10-08 19:05:21.900 281 18239.21 18.68 52726.88 88888.00 2007-10-08 19:05:22.400 281 18239.23 18.64 52726.88 88888.00 2007-10-08 19:05:22.900 281 18239.27 18.55 52726.78 88888.00 2007-10-08 19:05:23.400 281 18239.18 18.48 52726.80 88888.00 2007-10-08 19:05:23.900 281 18239.09 18.55 52726.83 88888.00 2007-10-08 19:05:24.400 281 18238.97 18.57 52726.77 88888.00 2007-10-08 19:05:24.900 281 18238.85 18.54 52726.75 88888.00 2007-10-08 19:05:25.400 281 18238.99 18.51 52726.75 88888.00 2007-10-08 19:05:25.900 281 18238.95 18.48 52726.75 88888.00 2007-10-08 19:05:26.400 281 18238.95 18.42 52726.75 88888.00 2007-10-08 19:05:26.900 281 18238.85 18.45 52726.73 88888.00 2007-10-08 19:05:27.400 281 18238.99 18.45 52726.74 88888.00 2007-10-08 19:05:27.900 281 18239.14 18.41 52726.80 88888.00 2007-10-08 19:05:28.400 281 18239.27 18.38 52726.85 88888.00 2007-10-08 19:05:28.900 281 18239.25 18.43 52726.92 88888.00 2007-10-08 19:05:29.400 281 18239.23 18.55 52726.89 88888.00 2007-10-08 19:05:29.900 281 18239.21 18.53 52726.90 88888.00 2007-10-08 19:05:30.397 281 18239.20 18.57 52726.91 88888.00 2007-10-08 19:05:30.907 281 18239.16 18.43 52726.78 88888.00 2007-10-08 19:05:31.407 281 18239.32 18.44 52726.79 88888.00 2007-10-08 19:05:31.907 281 18239.21 18.47 52726.75 88888.00 2007-10-08 19:05:32.407 281 18239.09 18.51 52726.82 88888.00 2007-10-08 19:05:32.907 281 18239.07 18.47 52726.82 88888.00 2007-10-08 19:05:33.407 281 18239.17 18.40 52726.88 88888.00 2007-10-08 19:05:33.907 281 18239.30 18.35 52726.91 88888.00 2007-10-08 19:05:34.407 281 18239.25 18.35 52726.99 88888.00 2007-10-08 19:05:34.907 281 18239.22 18.29 52726.98 88888.00 2007-10-08 19:05:35.407 281 18239.33 18.30 52726.96 88888.00 2007-10-08 19:05:35.907 281 18239.29 18.28 52726.96 88888.00 2007-10-08 19:05:36.407 281 18239.16 18.27 52726.86 88888.00 2007-10-08 19:05:36.907 281 18239.16 18.36 52726.68 88888.00 2007-10-08 19:05:37.407 281 18239.17 18.33 52726.73 88888.00 2007-10-08 19:05:37.907 281 18239.11 18.29 52726.79 88888.00 2007-10-08 19:05:38.407 281 18239.17 18.27 52726.79 88888.00 2007-10-08 19:05:38.907 281 18239.26 18.32 52726.80 88888.00 2007-10-08 19:05:39.407 281 18239.28 18.36 52726.79 88888.00 2007-10-08 19:05:39.907 281 18239.32 18.34 52726.68 88888.00 2007-10-08 19:05:40.407 281 18239.37 18.28 52726.80 88888.00 2007-10-08 19:05:40.907 281 18239.33 18.23 52726.94 88888.00 2007-10-08 19:05:41.407 281 18239.34 18.14 52726.91 88888.00 2007-10-08 19:05:41.907 281 18239.29 18.24 52726.77 88888.00 2007-10-08 19:05:42.407 281 18239.32 18.28 52726.90 88888.00 2007-10-08 19:05:42.907 281 18239.33 18.27 52726.91 88888.00 2007-10-08 19:05:43.407 281 18239.27 18.19 52726.82 88888.00 2007-10-08 19:05:43.907 281 18239.28 18.19 52726.83 88888.00 2007-10-08 19:05:44.407 281 18239.30 18.27 52726.75 88888.00 2007-10-08 19:05:44.907 281 18239.16 18.23 52726.77 88888.00 2007-10-08 19:05:45.407 281 18239.12 18.22 52726.68 88888.00 2007-10-08 19:05:45.907 281 18239.18 18.30 52726.60 88888.00 2007-10-08 19:05:46.407 281 18239.22 18.25 52726.74 88888.00 2007-10-08 19:05:46.907 281 18239.20 18.19 52726.72 88888.00 2007-10-08 19:05:47.407 281 18239.23 18.13 52726.56 88888.00 2007-10-08 19:05:47.907 281 18239.31 18.07 52726.54 88888.00 2007-10-08 19:05:48.407 281 18239.52 18.05 52726.52 88888.00 2007-10-08 19:05:48.907 281 18239.66 18.10 52726.65 88888.00 2007-10-08 19:05:49.407 281 18239.63 18.19 52726.74 88888.00 2007-10-08 19:05:49.907 281 18239.58 18.22 52726.66 88888.00 2007-10-08 19:05:50.407 281 18239.25 18.25 52726.65 88888.00 2007-10-08 19:05:50.907 281 18239.09 18.22 52726.71 88888.00 2007-10-08 19:05:51.407 281 18239.33 18.20 52726.71 88888.00 2007-10-08 19:05:51.907 281 18239.47 18.26 52726.80 88888.00 2007-10-08 19:05:52.407 281 18239.40 18.34 52726.79 88888.00 2007-10-08 19:05:52.907 281 18239.38 18.34 52726.80 88888.00 2007-10-08 19:05:53.407 281 18239.47 18.32 52726.87 88888.00 2007-10-08 19:05:53.907 281 18239.31 18.29 52726.85 88888.00 2007-10-08 19:05:54.407 281 18239.11 18.31 52726.79 88888.00 2007-10-08 19:05:54.907 281 18239.15 18.24 52726.64 88888.00 2007-10-08 19:05:55.407 281 18239.23 18.28 52726.56 88888.00 2007-10-08 19:05:55.907 281 18239.23 18.39 52726.56 88888.00 2007-10-08 19:05:56.407 281 18239.38 18.38 52726.56 88888.00 2007-10-08 19:05:56.907 281 18239.38 18.34 52726.53 88888.00 2007-10-08 19:05:57.407 281 18239.40 18.29 52726.53 88888.00 2007-10-08 19:05:57.907 281 18239.40 18.31 52726.60 88888.00 2007-10-08 19:05:58.407 281 18239.29 18.27 52726.62 88888.00 2007-10-08 19:05:58.907 281 18239.15 18.22 52726.72 88888.00 2007-10-08 19:05:59.407 281 18239.21 18.23 52726.71 88888.00 2007-10-08 19:05:59.907 281 18239.23 18.30 52726.64 88888.00 2007-10-08 19:06:00.407 281 18239.22 18.26 52726.69 88888.00 2007-10-08 19:06:00.907 281 18239.41 18.21 52726.68 88888.00 2007-10-08 19:06:01.407 281 18239.40 18.27 52726.66 88888.00 2007-10-08 19:06:01.907 281 18239.33 18.28 52726.62 88888.00 2007-10-08 19:06:02.407 281 18239.44 18.31 52726.66 88888.00 2007-10-08 19:06:02.907 281 18239.30 18.25 52726.72 88888.00 2007-10-08 19:06:03.407 281 18239.10 18.21 52726.71 88888.00 2007-10-08 19:06:03.907 281 18239.16 18.29 52726.71 88888.00 2007-10-08 19:06:04.407 281 18239.11 18.27 52726.68 88888.00 2007-10-08 19:06:04.907 281 18239.12 18.26 52726.57 88888.00 2007-10-08 19:06:05.407 281 18239.28 18.31 52726.42 88888.00 2007-10-08 19:06:05.907 281 18239.20 18.31 52726.30 88888.00 2007-10-08 19:06:06.407 281 18239.25 18.26 52726.45 88888.00 2007-10-08 19:06:06.907 281 18239.32 18.20 52726.65 88888.00 2007-10-08 19:06:07.407 281 18239.43 18.21 52726.71 88888.00 2007-10-08 19:06:07.907 281 18239.48 18.24 52726.80 88888.00 2007-10-08 19:06:08.407 281 18239.48 18.23 52726.75 88888.00 2007-10-08 19:06:08.907 281 18239.34 18.22 52726.80 88888.00 2007-10-08 19:06:09.407 281 18239.43 18.22 52726.83 88888.00 2007-10-08 19:06:09.907 281 18239.46 18.28 52726.69 88888.00 2007-10-08 19:06:10.407 281 18239.48 18.25 52726.74 88888.00 2007-10-08 19:06:10.907 281 18239.54 18.24 52726.67 88888.00 2007-10-08 19:06:11.407 281 18239.46 18.31 52726.83 88888.00 2007-10-08 19:06:11.907 281 18239.46 18.28 52726.87 88888.00 2007-10-08 19:06:12.407 281 18239.50 18.28 52726.72 88888.00 2007-10-08 19:06:12.907 281 18239.47 18.24 52726.67 88888.00 2007-10-08 19:06:13.407 281 18239.61 18.24 52726.71 88888.00 2007-10-08 19:06:13.907 281 18239.50 18.23 52726.65 88888.00 2007-10-08 19:06:14.407 281 18239.55 18.24 52726.62 88888.00 2007-10-08 19:06:14.907 281 18239.55 18.26 52726.60 88888.00 2007-10-08 19:06:15.407 281 18239.48 18.36 52726.60 88888.00 2007-10-08 19:06:15.907 281 18239.50 18.34 52726.73 88888.00 2007-10-08 19:06:16.407 281 18239.52 18.14 52726.78 88888.00 2007-10-08 19:06:16.907 281 18239.70 18.16 52726.84 88888.00 2007-10-08 19:06:17.407 281 18239.83 18.38 52726.83 88888.00 2007-10-08 19:06:17.907 281 18239.83 18.47 52726.85 88888.00 2007-10-08 19:06:18.407 281 18239.72 18.44 52726.85 88888.00 2007-10-08 19:06:18.907 281 18239.48 18.48 52726.83 88888.00 2007-10-08 19:06:19.407 281 18239.62 18.56 52726.73 88888.00 2007-10-08 19:06:19.907 281 18239.84 18.60 52726.51 88888.00 2007-10-08 19:06:20.407 281 18239.95 18.59 52726.50 88888.00 2007-10-08 19:06:20.907 281 18239.92 18.53 52726.54 88888.00 2007-10-08 19:06:21.407 281 18239.91 18.41 52726.56 88888.00 2007-10-08 19:06:21.907 281 18239.99 18.47 52726.55 88888.00 2007-10-08 19:06:22.407 281 18239.93 18.44 52726.44 88888.00 2007-10-08 19:06:22.907 281 18239.95 18.42 52726.52 88888.00 2007-10-08 19:06:23.407 281 18239.96 18.44 52726.64 88888.00 2007-10-08 19:06:23.907 281 18239.93 18.52 52726.60 88888.00 2007-10-08 19:06:24.407 281 18239.85 18.49 52726.56 88888.00 2007-10-08 19:06:24.907 281 18239.91 18.38 52726.52 88888.00 2007-10-08 19:06:25.407 281 18239.95 18.37 52726.60 88888.00 2007-10-08 19:06:25.907 281 18240.12 18.42 52726.61 88888.00 2007-10-08 19:06:26.407 281 18240.13 18.41 52726.56 88888.00 2007-10-08 19:06:26.907 281 18240.04 18.37 52726.57 88888.00 2007-10-08 19:06:27.407 281 18239.97 18.42 52726.51 88888.00 2007-10-08 19:06:27.907 281 18240.07 18.40 52726.48 88888.00 2007-10-08 19:06:28.407 281 18240.16 18.36 52726.48 88888.00 2007-10-08 19:06:28.907 281 18240.24 18.36 52726.43 88888.00 2007-10-08 19:06:29.407 281 18240.36 18.35 52726.42 88888.00 2007-10-08 19:06:29.907 281 18240.36 18.26 52726.45 88888.00 2007-10-08 19:06:30.407 281 18240.31 18.26 52726.55 88888.00 2007-10-08 19:06:30.907 281 18240.28 18.42 52726.50 88888.00 2007-10-08 19:06:31.407 281 18240.37 18.38 52726.44 88888.00 2007-10-08 19:06:31.907 281 18240.37 18.28 52726.43 88888.00 2007-10-08 19:06:32.407 281 18240.34 18.39 52726.45 88888.00 2007-10-08 19:06:32.907 281 18240.36 18.41 52726.40 88888.00 2007-10-08 19:06:33.407 281 18240.34 18.42 52726.40 88888.00 2007-10-08 19:06:33.907 281 18240.33 18.51 52726.36 88888.00 2007-10-08 19:06:34.407 281 18240.31 18.53 52726.33 88888.00 2007-10-08 19:06:34.907 281 18240.13 18.48 52726.29 88888.00 2007-10-08 19:06:35.407 281 18240.25 18.45 52726.33 88888.00 2007-10-08 19:06:35.907 281 18240.24 18.43 52726.34 88888.00 2007-10-08 19:06:36.407 281 18240.33 18.55 52726.30 88888.00 2007-10-08 19:06:36.907 281 18240.45 18.49 52726.44 88888.00 2007-10-08 19:06:37.407 281 18240.41 18.44 52726.45 88888.00 2007-10-08 19:06:37.907 281 18240.40 18.45 52726.54 88888.00 2007-10-08 19:06:38.407 281 18240.30 18.47 52726.53 88888.00 2007-10-08 19:06:38.907 281 18240.33 18.48 52726.54 88888.00 2007-10-08 19:06:39.407 281 18240.36 18.46 52726.60 88888.00 2007-10-08 19:06:39.907 281 18240.50 18.44 52726.51 88888.00 2007-10-08 19:06:40.407 281 18240.57 18.42 52726.37 88888.00 2007-10-08 19:06:40.907 281 18240.56 18.42 52726.32 88888.00 2007-10-08 19:06:41.407 281 18240.52 18.42 52726.30 88888.00 2007-10-08 19:06:41.907 281 18240.46 18.40 52726.40 88888.00 2007-10-08 19:06:42.407 281 18240.45 18.41 52726.29 88888.00 2007-10-08 19:06:42.907 281 18240.45 18.40 52726.20 88888.00 2007-10-08 19:06:43.407 281 18240.44 18.46 52726.22 88888.00 2007-10-08 19:06:43.907 281 18240.38 18.54 52726.25 88888.00 2007-10-08 19:06:44.407 281 18240.39 18.56 52726.21 88888.00 2007-10-08 19:06:44.907 281 18240.37 18.54 52726.32 88888.00 2007-10-08 19:06:45.407 281 18240.39 18.45 52726.47 88888.00 2007-10-08 19:06:45.907 281 18240.49 18.41 52726.55 88888.00 2007-10-08 19:06:46.407 281 18240.51 18.52 52726.56 88888.00 2007-10-08 19:06:46.907 281 18240.44 18.59 52726.52 88888.00 2007-10-08 19:06:47.407 281 18240.48 18.64 52726.56 88888.00 2007-10-08 19:06:47.907 281 18240.42 18.68 52726.50 88888.00 2007-10-08 19:06:48.407 281 18240.33 18.61 52726.44 88888.00 2007-10-08 19:06:48.907 281 18240.31 18.62 52726.39 88888.00 2007-10-08 19:06:49.407 281 18240.33 18.74 52726.32 88888.00 2007-10-08 19:06:49.907 281 18240.30 18.74 52726.32 88888.00 2007-10-08 19:06:50.407 281 18240.31 18.74 52726.31 88888.00 2007-10-08 19:06:50.907 281 18240.49 18.76 52726.32 88888.00 2007-10-08 19:06:51.407 281 18240.40 18.77 52726.41 88888.00 2007-10-08 19:06:51.907 281 18240.36 18.68 52726.50 88888.00 2007-10-08 19:06:52.407 281 18240.34 18.67 52726.53 88888.00 2007-10-08 19:06:52.907 281 18240.29 18.72 52726.51 88888.00 2007-10-08 19:06:53.407 281 18240.24 18.66 52726.36 88888.00 2007-10-08 19:06:53.907 281 18240.19 18.71 52726.39 88888.00 2007-10-08 19:06:54.407 281 18240.40 18.81 52726.50 88888.00 2007-10-08 19:06:54.907 281 18240.52 18.90 52726.50 88888.00 2007-10-08 19:06:55.407 281 18240.55 18.92 52726.51 88888.00 2007-10-08 19:06:55.907 281 18240.53 18.90 52726.45 88888.00 2007-10-08 19:06:56.407 281 18240.55 18.92 52726.54 88888.00 2007-10-08 19:06:56.907 281 18240.38 18.87 52726.55 88888.00 2007-10-08 19:06:57.407 281 18240.39 18.81 52726.67 88888.00 2007-10-08 19:06:57.907 281 18240.48 18.86 52726.77 88888.00 2007-10-08 19:06:58.407 281 18240.47 18.87 52726.78 88888.00 2007-10-08 19:06:58.907 281 18240.52 18.80 52726.75 88888.00 2007-10-08 19:06:59.407 281 18240.58 18.81 52726.72 88888.00 2007-10-08 19:06:59.907 281 18240.67 18.77 52726.69 88888.00 2007-10-08 19:07:00.407 281 18240.62 18.70 52726.63 88888.00 2007-10-08 19:07:00.907 281 18240.50 18.77 52726.68 88888.00 2007-10-08 19:07:01.407 281 18240.48 18.79 52726.62 88888.00 2007-10-08 19:07:01.907 281 18240.41 18.90 52726.53 88888.00 2007-10-08 19:07:02.407 281 18240.38 18.87 52726.59 88888.00 2007-10-08 19:07:02.907 281 18240.35 18.78 52726.60 88888.00 2007-10-08 19:07:03.407 281 18240.34 18.78 52726.54 88888.00 2007-10-08 19:07:03.907 281 18240.36 18.85 52726.53 88888.00 2007-10-08 19:07:04.407 281 18240.41 18.90 52726.53 88888.00 2007-10-08 19:07:04.907 281 18240.39 18.92 52726.64 88888.00 2007-10-08 19:07:05.407 281 18240.47 18.84 52726.72 88888.00 2007-10-08 19:07:05.907 281 18240.40 18.78 52726.67 88888.00 2007-10-08 19:07:06.407 281 18240.35 18.81 52726.65 88888.00 2007-10-08 19:07:06.907 281 18240.30 18.88 52726.72 88888.00 2007-10-08 19:07:07.407 281 18240.24 18.88 52726.67 88888.00 2007-10-08 19:07:07.907 281 18240.23 18.90 52726.73 88888.00 2007-10-08 19:07:08.407 281 18240.25 18.88 52726.71 88888.00 2007-10-08 19:07:08.907 281 18240.19 18.86 52726.63 88888.00 2007-10-08 19:07:09.407 281 18240.08 18.85 52726.57 88888.00 2007-10-08 19:07:09.907 281 18240.08 18.86 52726.45 88888.00 2007-10-08 19:07:10.407 281 18240.20 18.76 52726.47 88888.00 2007-10-08 19:07:10.907 281 18240.23 18.79 52726.44 88888.00 2007-10-08 19:07:11.407 281 18240.16 18.80 52726.48 88888.00 2007-10-08 19:07:11.907 281 18240.19 18.79 52726.54 88888.00 2007-10-08 19:07:12.407 281 18240.10 18.76 52726.60 88888.00 2007-10-08 19:07:12.907 281 18240.08 18.78 52726.64 88888.00 2007-10-08 19:07:13.407 281 18240.12 18.73 52726.68 88888.00 2007-10-08 19:07:13.907 281 18240.09 18.76 52726.78 88888.00 2007-10-08 19:07:14.407 281 18240.07 18.78 52726.83 88888.00 2007-10-08 19:07:14.907 281 18239.96 18.77 52726.73 88888.00 2007-10-08 19:07:15.407 281 18240.26 18.76 52726.62 88888.00 2007-10-08 19:07:15.907 281 18240.39 18.74 52726.51 88888.00 2007-10-08 19:07:16.407 281 18240.41 18.68 52726.49 88888.00 2007-10-08 19:07:16.907 281 18240.38 18.75 52726.59 88888.00 2007-10-08 19:07:17.407 281 18240.42 18.78 52726.55 88888.00 2007-10-08 19:07:17.907 281 18240.46 18.80 52726.60 88888.00 2007-10-08 19:07:18.407 281 18240.36 18.68 52726.52 88888.00 2007-10-08 19:07:18.907 281 18240.33 18.69 52726.54 88888.00 2007-10-08 19:07:19.407 281 18240.34 18.64 52726.53 88888.00 2007-10-08 19:07:19.907 281 18240.34 18.54 52726.60 88888.00 2007-10-08 19:07:20.407 281 18240.39 18.63 52726.69 88888.00 2007-10-08 19:07:20.907 281 18240.37 18.64 52726.67 88888.00 2007-10-08 19:07:21.407 281 18240.35 18.58 52726.68 88888.00 2007-10-08 19:07:21.907 281 18240.42 18.49 52726.71 88888.00 2007-10-08 19:07:22.407 281 18240.44 18.40 52726.68 88888.00 2007-10-08 19:07:22.907 281 18240.47 18.40 52726.66 88888.00 2007-10-08 19:07:23.407 281 18240.51 18.42 52726.63 88888.00 2007-10-08 19:07:23.907 281 18240.58 18.55 52726.67 88888.00 2007-10-08 19:07:24.407 281 18240.62 18.63 52726.61 88888.00 2007-10-08 19:07:24.907 281 18240.64 18.55 52726.56 88888.00 2007-10-08 19:07:25.407 281 18240.59 18.48 52726.59 88888.00 2007-10-08 19:07:25.907 281 18240.55 18.45 52726.62 88888.00 2007-10-08 19:07:26.407 281 18240.60 18.42 52726.67 88888.00 2007-10-08 19:07:26.907 281 18240.62 18.38 52726.60 88888.00 2007-10-08 19:07:27.407 281 18240.66 18.42 52726.52 88888.00 2007-10-08 19:07:27.907 281 18240.70 18.51 52726.42 88888.00 2007-10-08 19:07:28.407 281 18240.66 18.52 52726.41 88888.00 2007-10-08 19:07:28.907 281 18240.60 18.43 52726.33 88888.00 2007-10-08 19:07:29.407 281 18240.49 18.45 52726.33 88888.00 2007-10-08 19:07:29.907 281 18240.51 18.44 52726.48 88888.00 2007-10-08 19:07:30.407 281 18240.56 18.43 52726.61 88888.00 2007-10-08 19:07:30.907 281 18240.57 18.41 52726.60 88888.00 2007-10-08 19:07:31.407 281 18240.60 18.42 52726.45 88888.00 2007-10-08 19:07:31.907 281 18240.51 18.45 52726.36 88888.00 2007-10-08 19:07:32.407 281 18240.61 18.48 52726.34 88888.00 2007-10-08 19:07:32.907 281 18240.69 18.52 52726.39 88888.00 2007-10-08 19:07:33.407 281 18240.70 18.54 52726.43 88888.00 2007-10-08 19:07:33.907 281 18240.56 18.61 52726.53 88888.00 2007-10-08 19:07:34.407 281 18240.52 18.61 52726.41 88888.00 2007-10-08 19:07:34.907 281 18240.47 18.67 52726.40 88888.00 2007-10-08 19:07:35.407 281 18240.49 18.75 52726.44 88888.00 2007-10-08 19:07:35.907 281 18240.56 18.68 52726.51 88888.00 2007-10-08 19:07:36.407 281 18240.52 18.69 52726.52 88888.00 2007-10-08 19:07:36.907 281 18240.49 18.72 52726.56 88888.00 2007-10-08 19:07:37.407 281 18240.59 18.76 52726.65 88888.00 2007-10-08 19:07:37.907 281 18240.51 18.60 52726.64 88888.00 2007-10-08 19:07:38.407 281 18240.42 18.60 52726.68 88888.00 2007-10-08 19:07:38.907 281 18240.48 18.66 52726.66 88888.00 2007-10-08 19:07:39.407 281 18240.50 18.68 52726.65 88888.00 2007-10-08 19:07:39.907 281 18240.39 18.68 52726.63 88888.00 2007-10-08 19:07:40.407 281 18240.37 18.70 52726.66 88888.00 2007-10-08 19:07:40.907 281 18240.48 18.70 52726.56 88888.00 2007-10-08 19:07:41.407 281 18240.53 18.72 52726.64 88888.00 2007-10-08 19:07:41.907 281 18240.50 18.69 52726.72 88888.00 2007-10-08 19:07:42.407 281 18240.48 18.68 52726.74 88888.00 2007-10-08 19:07:42.907 281 18240.48 18.75 52726.73 88888.00 2007-10-08 19:07:43.407 281 18240.41 18.75 52726.61 88888.00 2007-10-08 19:07:43.907 281 18240.38 18.73 52726.60 88888.00 2007-10-08 19:07:44.407 281 18240.45 18.65 52726.59 88888.00 2007-10-08 19:07:44.907 281 18240.50 18.68 52726.64 88888.00 2007-10-08 19:07:45.407 281 18240.47 18.84 52726.71 88888.00 2007-10-08 19:07:45.907 281 18240.47 18.75 52726.75 88888.00 2007-10-08 19:07:46.407 281 18240.36 18.76 52726.78 88888.00 2007-10-08 19:07:46.907 281 18240.46 18.77 52726.72 88888.00 2007-10-08 19:07:47.407 281 18240.41 18.86 52726.72 88888.00 2007-10-08 19:07:47.907 281 18240.37 18.78 52726.77 88888.00 2007-10-08 19:07:48.407 281 18240.46 18.71 52726.84 88888.00 2007-10-08 19:07:48.907 281 18240.36 18.72 52726.82 88888.00 2007-10-08 19:07:49.407 281 18240.26 18.60 52726.69 88888.00 2007-10-08 19:07:49.907 281 18240.24 18.56 52726.90 88888.00 2007-10-08 19:07:50.407 281 18240.23 18.60 52726.95 88888.00 2007-10-08 19:07:50.907 281 18240.28 18.59 52726.90 88888.00 2007-10-08 19:07:51.407 281 18240.24 18.60 52726.88 88888.00 2007-10-08 19:07:51.907 281 18240.18 18.60 52726.89 88888.00 2007-10-08 19:07:52.407 281 18240.26 18.62 52726.79 88888.00 2007-10-08 19:07:52.907 281 18240.30 18.53 52726.82 88888.00 2007-10-08 19:07:53.407 281 18240.26 18.54 52726.76 88888.00 2007-10-08 19:07:53.907 281 18240.26 18.51 52726.78 88888.00 2007-10-08 19:07:54.407 281 18240.24 18.45 52726.77 88888.00 2007-10-08 19:07:54.907 281 18240.25 18.40 52726.66 88888.00 2007-10-08 19:07:55.407 281 18240.25 18.44 52726.60 88888.00 2007-10-08 19:07:55.907 281 18240.13 18.37 52726.74 88888.00 2007-10-08 19:07:56.407 281 18240.18 18.19 52726.82 88888.00 2007-10-08 19:07:56.907 281 18240.15 18.30 52726.77 88888.00 2007-10-08 19:07:57.407 281 18240.08 18.31 52726.73 88888.00 2007-10-08 19:07:57.907 281 18240.10 18.30 52726.67 88888.00 2007-10-08 19:07:58.407 281 18240.07 18.22 52726.56 88888.00 2007-10-08 19:07:58.907 281 18240.13 18.29 52726.50 88888.00 2007-10-08 19:07:59.407 281 18240.24 18.35 52726.60 88888.00 2007-10-08 19:07:59.907 281 18240.17 18.35 52726.53 88888.00 2007-10-08 19:08:00.407 281 18240.15 18.34 52726.53 88888.00 2007-10-08 19:08:00.907 281 18240.14 18.40 52726.69 88888.00 2007-10-08 19:08:01.407 281 18240.13 18.42 52726.75 88888.00 2007-10-08 19:08:01.907 281 18240.12 18.39 52726.67 88888.00 2007-10-08 19:08:02.407 281 18240.13 18.41 52726.66 88888.00 2007-10-08 19:08:02.907 281 18240.27 18.44 52726.74 88888.00 2007-10-08 19:08:03.407 281 18240.28 18.47 52726.77 88888.00 2007-10-08 19:08:03.907 281 18240.20 18.49 52726.78 88888.00 2007-10-08 19:08:04.407 281 18240.28 18.49 52726.64 88888.00 2007-10-08 19:08:04.907 281 18240.24 18.43 52726.61 88888.00 2007-10-08 19:08:05.407 281 18240.15 18.45 52726.67 88888.00 2007-10-08 19:08:05.907 281 18239.92 18.48 52726.69 88888.00 2007-10-08 19:08:06.407 281 18240.23 18.38 52726.64 88888.00 2007-10-08 19:08:06.907 281 18240.37 18.36 52726.52 88888.00 2007-10-08 19:08:07.407 281 18240.36 18.35 52726.64 88888.00 2007-10-08 19:08:07.907 281 18240.34 18.37 52726.64 88888.00 2007-10-08 19:08:08.407 281 18240.30 18.44 52726.60 88888.00 2007-10-08 19:08:08.907 281 18240.27 18.48 52726.64 88888.00 2007-10-08 19:08:09.407 281 18240.26 18.51 52726.71 88888.00 2007-10-08 19:08:09.907 281 18240.36 18.54 52726.64 88888.00 2007-10-08 19:08:10.407 281 18240.42 18.45 52726.66 88888.00 2007-10-08 19:08:10.907 281 18240.33 18.37 52726.65 88888.00 2007-10-08 19:08:11.407 281 18240.37 18.35 52726.60 88888.00 2007-10-08 19:08:11.907 281 18240.36 18.38 52726.66 88888.00 2007-10-08 19:08:12.407 281 18240.33 18.54 52726.57 88888.00 2007-10-08 19:08:12.907 281 18240.35 18.56 52726.57 88888.00 2007-10-08 19:08:13.407 281 18240.39 18.58 52726.75 88888.00 2007-10-08 19:08:13.907 281 18240.39 18.60 52726.72 88888.00 2007-10-08 19:08:14.407 281 18240.31 18.66 52726.65 88888.00 2007-10-08 19:08:14.907 281 18240.31 18.70 52726.76 88888.00 2007-10-08 19:08:15.407 281 18240.24 18.72 52726.73 88888.00 2007-10-08 19:08:15.907 281 18240.25 18.64 52726.59 88888.00 2007-10-08 19:08:16.407 281 18240.30 18.63 52726.53 88888.00 2007-10-08 19:08:16.907 281 18240.29 18.75 52726.72 88888.00 2007-10-08 19:08:17.407 281 18240.19 18.82 52726.71 88888.00 2007-10-08 19:08:17.907 281 18240.18 18.85 52726.67 88888.00 2007-10-08 19:08:18.407 281 18240.23 18.79 52726.62 88888.00 2007-10-08 19:08:18.907 281 18240.26 18.70 52726.59 88888.00 2007-10-08 19:08:19.407 281 18240.26 18.77 52726.64 88888.00 2007-10-08 19:08:19.907 281 18240.22 18.88 52726.65 88888.00 2007-10-08 19:08:20.407 281 18240.19 18.82 52726.59 88888.00 2007-10-08 19:08:20.907 281 18240.17 18.75 52726.60 88888.00 2007-10-08 19:08:21.407 281 18240.17 18.74 52726.65 88888.00 2007-10-08 19:08:21.907 281 18240.24 18.80 52726.74 88888.00 2007-10-08 19:08:22.407 281 18240.07 18.88 52726.68 88888.00 2007-10-08 19:08:22.907 281 18240.13 18.90 52726.66 88888.00 2007-10-08 19:08:23.407 281 18240.23 18.95 52726.66 88888.00 2007-10-08 19:08:23.907 281 18240.25 18.91 52726.59 88888.00 2007-10-08 19:08:24.407 281 18240.27 18.90 52726.52 88888.00 2007-10-08 19:08:24.907 281 18240.22 18.93 52726.55 88888.00 2007-10-08 19:08:25.407 281 18240.15 18.92 52726.62 88888.00 2007-10-08 19:08:25.907 281 18240.12 18.81 52726.86 88888.00 2007-10-08 19:08:26.407 281 18240.09 18.82 52726.84 88888.00 2007-10-08 19:08:26.907 281 18240.13 18.76 52726.77 88888.00 2007-10-08 19:08:27.407 281 18240.13 18.76 52726.84 88888.00 2007-10-08 19:08:27.907 281 18240.14 18.72 52726.74 88888.00 2007-10-08 19:08:28.407 281 18240.18 18.70 52726.72 88888.00 2007-10-08 19:08:28.907 281 18240.18 18.75 52726.79 88888.00 2007-10-08 19:08:29.407 281 18240.13 18.67 52726.89 88888.00 2007-10-08 19:08:29.907 281 18240.04 18.53 52726.86 88888.00 2007-10-08 19:08:30.407 281 18240.06 18.51 52726.69 88888.00 2007-10-08 19:08:30.907 281 18240.04 18.56 52726.73 88888.00 2007-10-08 19:08:31.407 281 18240.07 18.62 52726.74 88888.00 2007-10-08 19:08:31.907 281 18239.99 18.57 52726.61 88888.00 2007-10-08 19:08:32.407 281 18239.94 18.52 52726.62 88888.00 2007-10-08 19:08:32.907 281 18240.02 18.46 52726.69 88888.00 2007-10-08 19:08:33.407 281 18239.90 18.49 52726.66 88888.00 2007-10-08 19:08:33.907 281 18240.07 18.52 52726.79 88888.00 2007-10-08 19:08:34.407 281 18240.12 18.53 52726.77 88888.00 2007-10-08 19:08:34.907 281 18240.09 18.59 52726.79 88888.00 2007-10-08 19:08:35.407 281 18240.15 18.70 52726.80 88888.00 2007-10-08 19:08:35.907 281 18240.08 18.65 52726.69 88888.00 2007-10-08 19:08:36.407 281 18240.06 18.56 52726.65 88888.00 2007-10-08 19:08:36.907 281 18240.17 18.45 52726.65 88888.00 2007-10-08 19:08:37.407 281 18240.12 18.49 52726.53 88888.00 2007-10-08 19:08:37.907 281 18240.17 18.58 52726.44 88888.00 2007-10-08 19:08:38.407 281 18240.27 18.54 52726.50 88888.00 2007-10-08 19:08:38.907 281 18240.31 18.55 52726.60 88888.00 2007-10-08 19:08:39.407 281 18240.25 18.52 52726.62 88888.00 2007-10-08 19:08:39.907 281 18240.35 18.57 52726.62 88888.00 2007-10-08 19:08:40.407 281 18240.37 18.57 52726.56 88888.00 2007-10-08 19:08:40.907 281 18240.35 18.51 52726.49 88888.00 2007-10-08 19:08:41.407 281 18240.29 18.39 52726.48 88888.00 2007-10-08 19:08:41.907 281 18240.23 18.44 52726.42 88888.00 2007-10-08 19:08:42.407 281 18240.24 18.39 52726.52 88888.00 2007-10-08 19:08:42.907 281 18240.20 18.34 52726.68 88888.00 2007-10-08 19:08:43.407 281 18240.23 18.38 52726.57 88888.00 2007-10-08 19:08:43.907 281 18240.31 18.40 52726.57 88888.00 2007-10-08 19:08:44.407 281 18240.31 18.45 52726.55 88888.00 2007-10-08 19:08:44.907 281 18240.25 18.46 52726.57 88888.00 2007-10-08 19:08:45.407 281 18240.28 18.39 52726.55 88888.00 2007-10-08 19:08:45.907 281 18240.22 18.44 52726.54 88888.00 2007-10-08 19:08:46.407 281 18240.19 18.40 52726.39 88888.00 2007-10-08 19:08:46.907 281 18240.19 18.36 52726.42 88888.00 2007-10-08 19:08:47.407 281 18240.22 18.26 52726.53 88888.00 2007-10-08 19:08:47.907 281 18240.25 18.22 52726.59 88888.00 2007-10-08 19:08:48.407 281 18240.18 18.29 52726.49 88888.00 2007-10-08 19:08:48.907 281 18240.27 18.33 52726.54 88888.00 2007-10-08 19:08:49.407 281 18240.44 18.37 52726.50 88888.00 2007-10-08 19:08:49.907 281 18240.49 18.45 52726.45 88888.00 2007-10-08 19:08:50.407 281 18240.38 18.44 52726.41 88888.00 2007-10-08 19:08:50.907 281 18240.36 18.42 52726.37 88888.00 2007-10-08 19:08:51.407 281 18240.39 18.61 52726.48 88888.00 2007-10-08 19:08:51.907 281 18240.33 18.60 52726.47 88888.00 2007-10-08 19:08:52.407 281 18240.23 18.57 52726.33 88888.00 2007-10-08 19:08:52.907 281 18240.34 18.48 52726.31 88888.00 2007-10-08 19:08:53.407 281 18240.49 18.47 52726.39 88888.00 2007-10-08 19:08:53.907 281 18240.45 18.44 52726.36 88888.00 2007-10-08 19:08:54.407 281 18240.40 18.44 52726.44 88888.00 2007-10-08 19:08:54.907 281 18240.28 18.45 52726.64 88888.00 2007-10-08 19:08:55.407 281 18240.36 18.46 52726.47 88888.00 2007-10-08 19:08:55.907 281 18240.42 18.38 52726.37 88888.00 2007-10-08 19:08:56.407 281 18240.41 18.48 52726.43 88888.00 2007-10-08 19:08:56.907 281 18240.48 18.49 52726.44 88888.00 2007-10-08 19:08:57.407 281 18240.55 18.52 52726.47 88888.00 2007-10-08 19:08:57.907 281 18240.51 18.45 52726.37 88888.00 2007-10-08 19:08:58.407 281 18240.38 18.47 52726.32 88888.00 2007-10-08 19:08:58.907 281 18240.40 18.43 52726.30 88888.00 2007-10-08 19:08:59.407 281 18240.40 18.34 52726.36 88888.00 2007-10-08 19:08:59.907 281 18240.37 18.35 52726.47 88888.00 2007-10-08 19:09:00.407 281 18240.41 18.45 52726.39 88888.00 2007-10-08 19:09:00.907 281 18240.49 18.51 52726.36 88888.00 2007-10-08 19:09:01.407 281 18240.35 18.48 52726.37 88888.00 2007-10-08 19:09:01.907 281 18240.35 18.44 52726.33 88888.00 2007-10-08 19:09:02.407 281 18240.27 18.46 52726.48 88888.00 2007-10-08 19:09:02.907 281 18240.40 18.53 52726.56 88888.00 2007-10-08 19:09:03.407 281 18240.45 18.52 52726.47 88888.00 2007-10-08 19:09:03.907 281 18240.48 18.46 52726.40 88888.00 2007-10-08 19:09:04.407 281 18240.41 18.59 52726.48 88888.00 2007-10-08 19:09:04.907 281 18240.48 18.61 52726.43 88888.00 2007-10-08 19:09:05.407 281 18240.49 18.60 52726.39 88888.00 2007-10-08 19:09:05.907 281 18240.39 18.68 52726.51 88888.00 2007-10-08 19:09:06.407 281 18240.45 18.67 52726.53 88888.00 2007-10-08 19:09:06.907 281 18240.40 18.72 52726.49 88888.00 2007-10-08 19:09:07.407 281 18240.36 18.74 52726.39 88888.00 2007-10-08 19:09:07.907 281 18240.34 18.72 52726.19 88888.00 2007-10-08 19:09:08.407 281 18240.27 18.76 52726.20 88888.00 2007-10-08 19:09:08.907 281 18240.44 18.68 52726.16 88888.00 2007-10-08 19:09:09.407 281 18240.56 18.76 52726.11 88888.00 2007-10-08 19:09:09.907 281 18240.42 18.81 52726.25 88888.00 2007-10-08 19:09:10.407 281 18240.28 18.74 52726.31 88888.00 2007-10-08 19:09:10.907 281 18240.23 18.76 52726.30 88888.00 2007-10-08 19:09:11.407 281 18240.16 18.79 52726.43 88888.00 2007-10-08 19:09:11.907 281 18240.18 18.81 52726.45 88888.00 2007-10-08 19:09:12.407 281 18240.22 18.87 52726.38 88888.00 2007-10-08 19:09:12.907 281 18240.17 18.92 52726.42 88888.00 2007-10-08 19:09:13.407 281 18240.16 18.79 52726.50 88888.00 2007-10-08 19:09:13.907 281 18240.13 18.75 52726.55 88888.00 2007-10-08 19:09:14.407 281 18239.99 18.76 52726.59 88888.00 2007-10-08 19:09:14.907 281 18239.83 18.76 52726.49 88888.00 2007-10-08 19:09:15.407 281 18240.08 18.77 52726.42 88888.00 2007-10-08 19:09:15.907 281 18240.02 18.80 52726.47 88888.00 2007-10-08 19:09:16.407 281 18239.99 18.82 52726.56 88888.00 2007-10-08 19:09:16.907 281 18240.06 18.81 52726.52 88888.00 2007-10-08 19:09:17.407 281 18240.09 18.80 52726.60 88888.00 2007-10-08 19:09:17.907 281 18240.06 18.76 52726.67 88888.00 2007-10-08 19:09:18.407 281 18239.88 18.79 52726.62 88888.00 2007-10-08 19:09:18.907 281 18239.68 18.79 52726.59 88888.00 2007-10-08 19:09:19.407 281 18239.93 18.71 52726.49 88888.00 2007-10-08 19:09:19.907 281 18240.10 18.76 52726.59 88888.00 2007-10-08 19:09:20.407 281 18240.09 18.78 52726.63 88888.00 2007-10-08 19:09:20.907 281 18240.03 18.76 52726.63 88888.00 2007-10-08 19:09:21.407 281 18239.83 18.71 52726.73 88888.00 2007-10-08 19:09:21.907 281 18239.81 18.64 52726.74 88888.00 2007-10-08 19:09:22.407 281 18239.65 18.57 52726.66 88888.00 2007-10-08 19:09:22.907 281 18239.69 18.46 52726.61 88888.00 2007-10-08 19:09:23.407 281 18239.85 18.53 52726.62 88888.00 2007-10-08 19:09:23.907 281 18239.91 18.67 52726.55 88888.00 2007-10-08 19:09:24.407 281 18239.99 18.68 52726.60 88888.00 2007-10-08 19:09:24.907 281 18239.98 18.64 52726.60 88888.00 2007-10-08 19:09:25.407 281 18239.91 18.62 52726.65 88888.00 2007-10-08 19:09:25.907 281 18239.91 18.66 52726.59 88888.00 2007-10-08 19:09:26.407 281 18239.97 18.66 52726.53 88888.00 2007-10-08 19:09:26.907 281 18240.06 18.66 52726.73 88888.00 2007-10-08 19:09:27.407 281 18240.14 18.67 52726.72 88888.00 2007-10-08 19:09:27.907 281 18240.06 18.68 52726.68 88888.00 2007-10-08 19:09:28.407 281 18240.19 18.69 52726.66 88888.00 2007-10-08 19:09:28.907 281 18240.25 18.68 52726.64 88888.00 2007-10-08 19:09:29.407 281 18240.37 18.67 52726.67 88888.00 2007-10-08 19:09:29.907 281 18240.31 18.70 52726.68 88888.00 2007-10-08 19:09:30.407 281 18240.19 18.65 52726.49 88888.00 2007-10-08 19:09:30.907 281 18240.13 18.67 52726.48 88888.00 2007-10-08 19:09:31.407 281 18240.24 18.60 52726.53 88888.00 2007-10-08 19:09:31.907 281 18240.24 18.59 52726.48 88888.00 2007-10-08 19:09:32.407 281 18240.26 18.54 52726.36 88888.00 2007-10-08 19:09:32.907 281 18240.24 18.53 52726.41 88888.00 2007-10-08 19:09:33.407 281 18240.30 18.49 52726.49 88888.00 2007-10-08 19:09:33.907 281 18240.34 18.45 52726.47 88888.00 2007-10-08 19:09:34.407 281 18240.38 18.49 52726.45 88888.00 2007-10-08 19:09:34.907 281 18240.40 18.44 52726.40 88888.00 2007-10-08 19:09:35.407 281 18240.29 18.46 52726.41 88888.00 2007-10-08 19:09:35.907 281 18240.24 18.54 52726.36 88888.00 2007-10-08 19:09:36.407 281 18240.29 18.49 52726.44 88888.00 2007-10-08 19:09:36.907 281 18240.37 18.43 52726.47 88888.00 2007-10-08 19:09:37.407 281 18240.36 18.42 52726.42 88888.00 2007-10-08 19:09:37.907 281 18240.42 18.40 52726.53 88888.00 2007-10-08 19:09:38.407 281 18240.46 18.40 52726.54 88888.00 2007-10-08 19:09:38.907 281 18240.51 18.39 52726.64 88888.00 2007-10-08 19:09:39.407 281 18240.69 18.52 52726.67 88888.00 2007-10-08 19:09:39.907 281 18240.46 18.54 52726.53 88888.00 2007-10-08 19:09:40.407 281 18240.35 18.43 52726.49 88888.00 2007-10-08 19:09:40.907 281 18240.48 18.49 52726.40 88888.00 2007-10-08 19:09:41.407 281 18240.49 18.56 52726.36 88888.00 2007-10-08 19:09:41.907 281 18240.59 18.57 52726.41 88888.00 2007-10-08 19:09:42.407 281 18240.61 18.52 52726.39 88888.00 2007-10-08 19:09:42.907 281 18240.60 18.44 52726.44 88888.00 2007-10-08 19:09:43.407 281 18240.58 18.56 52726.47 88888.00 2007-10-08 19:09:43.907 281 18240.61 18.55 52726.49 88888.00 2007-10-08 19:09:44.407 281 18240.60 18.52 52726.60 88888.00 2007-10-08 19:09:44.907 281 18240.42 18.52 52726.62 88888.00 2007-10-08 19:09:45.407 281 18240.40 18.64 52726.54 88888.00 2007-10-08 19:09:45.907 281 18240.51 18.59 52726.47 88888.00 2007-10-08 19:09:46.407 281 18240.40 18.42 52726.53 88888.00 2007-10-08 19:09:46.907 281 18240.31 18.47 52726.50 88888.00 2007-10-08 19:09:47.407 281 18240.29 18.51 52726.49 88888.00 2007-10-08 19:09:47.907 281 18240.45 18.55 52726.37 88888.00 2007-10-08 19:09:48.407 281 18240.59 18.58 52726.32 88888.00 2007-10-08 19:09:48.907 281 18240.61 18.56 52726.40 88888.00 2007-10-08 19:09:49.407 281 18240.64 18.56 52726.56 88888.00 2007-10-08 19:09:49.907 281 18240.55 18.57 52726.50 88888.00 2007-10-08 19:09:50.407 281 18240.48 18.62 52726.44 88888.00 2007-10-08 19:09:50.907 281 18240.45 18.64 52726.37 88888.00 2007-10-08 19:09:51.407 281 18240.44 18.62 52726.36 88888.00 2007-10-08 19:09:51.907 281 18240.39 18.55 52726.40 88888.00 2007-10-08 19:09:52.407 281 18240.30 18.45 52726.31 88888.00 2007-10-08 19:09:52.907 281 18240.42 18.44 52726.21 88888.00 2007-10-08 19:09:53.407 281 18240.36 18.51 52726.22 88888.00 2007-10-08 19:09:53.907 281 18240.44 18.54 52726.32 88888.00 2007-10-08 19:09:54.407 281 18240.50 18.52 52726.38 88888.00 2007-10-08 19:09:54.907 281 18240.42 18.59 52726.40 88888.00 2007-10-08 19:09:55.407 281 18240.36 18.57 52726.39 88888.00 2007-10-08 19:09:55.907 281 18240.35 18.55 52726.52 88888.00 2007-10-08 19:09:56.407 281 18240.40 18.52 52726.57 88888.00 2007-10-08 19:09:56.907 281 18240.38 18.55 52726.48 88888.00 2007-10-08 19:09:57.407 281 18240.36 18.57 52726.47 88888.00 2007-10-08 19:09:57.907 281 18240.35 18.57 52726.57 88888.00 2007-10-08 19:09:58.407 281 18240.31 18.61 52726.59 88888.00 2007-10-08 19:09:58.907 281 18240.39 18.67 52726.73 88888.00 2007-10-08 19:09:59.407 281 18240.41 18.72 52726.86 88888.00 2007-10-08 19:09:59.907 281 18240.39 18.64 52726.72 88888.00 2007-10-08 19:10:00.407 281 18240.35 18.61 52726.61 88888.00 2007-10-08 19:10:00.907 281 18240.40 18.62 52726.51 88888.00 2007-10-08 19:10:01.407 281 18240.41 18.51 52726.43 88888.00 2007-10-08 19:10:01.907 281 18240.30 18.47 52726.52 88888.00 2007-10-08 19:10:02.407 281 18240.23 18.43 52726.55 88888.00 2007-10-08 19:10:02.907 281 18240.29 18.44 52726.53 88888.00 2007-10-08 19:10:03.407 281 18240.39 18.51 52726.47 88888.00 2007-10-08 19:10:03.907 281 18240.39 18.47 52726.52 88888.00 2007-10-08 19:10:04.407 281 18240.37 18.43 52726.60 88888.00 2007-10-08 19:10:04.907 281 18240.29 18.43 52726.55 88888.00 2007-10-08 19:10:05.407 281 18240.31 18.47 52726.52 88888.00 2007-10-08 19:10:05.907 281 18240.36 18.52 52726.63 88888.00 2007-10-08 19:10:06.407 281 18240.28 18.54 52726.61 88888.00 2007-10-08 19:10:06.907 281 18240.09 18.60 52726.60 88888.00 2007-10-08 19:10:07.407 281 18240.05 18.59 52726.68 88888.00 2007-10-08 19:10:07.907 281 18240.15 18.67 52726.63 88888.00 2007-10-08 19:10:08.407 281 18240.26 18.75 52726.62 88888.00 2007-10-08 19:10:08.907 281 18240.25 18.68 52726.57 88888.00 2007-10-08 19:10:09.407 281 18240.12 18.69 52726.55 88888.00 2007-10-08 19:10:09.907 281 18240.13 18.68 52726.56 88888.00 2007-10-08 19:10:10.407 281 18240.17 18.70 52726.63 88888.00 2007-10-08 19:10:10.907 281 18240.28 18.70 52726.69 88888.00 2007-10-08 19:10:11.407 281 18240.31 18.66 52726.62 88888.00 2007-10-08 19:10:11.907 281 18240.26 18.71 52726.68 88888.00 2007-10-08 19:10:12.407 281 18240.26 18.74 52726.62 88888.00 2007-10-08 19:10:12.907 281 18240.30 18.70 52726.50 88888.00 2007-10-08 19:10:13.407 281 18240.28 18.65 52726.61 88888.00 2007-10-08 19:10:13.907 281 18240.28 18.71 52726.65 88888.00 2007-10-08 19:10:14.407 281 18240.29 18.80 52726.68 88888.00 2007-10-08 19:10:14.907 281 18240.33 18.76 52726.68 88888.00 2007-10-08 19:10:15.407 281 18240.31 18.71 52726.66 88888.00 2007-10-08 19:10:15.907 281 18240.27 18.81 52726.53 88888.00 2007-10-08 19:10:16.407 281 18240.17 18.85 52726.50 88888.00 2007-10-08 19:10:16.907 281 18240.23 18.79 52726.53 88888.00 2007-10-08 19:10:17.407 281 18240.19 18.86 52726.76 88888.00 2007-10-08 19:10:17.907 281 18240.14 18.84 52726.75 88888.00 2007-10-08 19:10:18.407 281 18240.16 18.75 52726.65 88888.00 2007-10-08 19:10:18.907 281 18240.20 18.66 52726.60 88888.00 2007-10-08 19:10:19.407 281 18240.16 18.68 52726.57 88888.00 2007-10-08 19:10:19.907 281 18240.15 18.70 52726.73 88888.00 2007-10-08 19:10:20.407 281 18240.08 18.79 52726.66 88888.00 2007-10-08 19:10:20.907 281 18240.10 18.72 52726.66 88888.00 2007-10-08 19:10:21.407 281 18240.14 18.69 52726.64 88888.00 2007-10-08 19:10:21.907 281 18240.13 18.73 52726.55 88888.00 2007-10-08 19:10:22.407 281 18239.99 18.71 52726.38 88888.00 2007-10-08 19:10:22.907 281 18239.87 18.69 52726.26 88888.00 2007-10-08 19:10:23.407 281 18239.95 18.62 52726.25 88888.00 2007-10-08 19:10:23.907 281 18239.95 18.56 52726.36 88888.00 2007-10-08 19:10:24.407 281 18239.85 18.43 52726.52 88888.00 2007-10-08 19:10:24.907 281 18239.92 18.41 52726.65 88888.00 2007-10-08 19:10:25.407 281 18239.99 18.33 52726.63 88888.00 2007-10-08 19:10:25.907 281 18239.97 18.32 52726.59 88888.00 2007-10-08 19:10:26.407 281 18240.02 18.37 52726.67 88888.00 2007-10-08 19:10:26.907 281 18239.95 18.30 52726.67 88888.00 2007-10-08 19:10:27.407 281 18240.02 18.23 52726.62 88888.00 2007-10-08 19:10:27.907 281 18239.94 18.36 52726.66 88888.00 2007-10-08 19:10:28.407 281 18239.99 18.45 52726.75 88888.00 2007-10-08 19:10:28.907 281 18239.99 18.45 52726.67 88888.00 2007-10-08 19:10:29.407 281 18239.95 18.39 52726.64 88888.00 2007-10-08 19:10:29.907 281 18240.17 18.32 52726.68 88888.00 2007-10-08 19:10:30.407 281 18240.23 18.25 52726.65 88888.00 2007-10-08 19:10:30.907 281 18240.13 18.20 52726.57 88888.00 2007-10-08 19:10:31.407 281 18240.04 18.25 52726.48 88888.00 2007-10-08 19:10:31.907 281 18240.08 18.34 52726.48 88888.00 2007-10-08 19:10:32.407 281 18240.17 18.37 52726.45 88888.00 2007-10-08 19:10:32.907 281 18240.26 18.32 52726.42 88888.00 2007-10-08 19:10:33.407 281 18240.33 18.35 52726.36 88888.00 2007-10-08 19:10:33.907 281 18240.27 18.34 52726.42 88888.00 2007-10-08 19:10:34.407 281 18240.20 18.36 52726.40 88888.00 2007-10-08 19:10:34.907 281 18240.25 18.30 52726.30 88888.00 2007-10-08 19:10:35.407 281 18240.31 18.28 52726.25 88888.00 2007-10-08 19:10:35.907 281 18240.30 18.23 52726.19 88888.00 2007-10-08 19:10:36.407 281 18240.06 18.15 52726.24 88888.00 2007-10-08 19:10:36.907 281 18240.01 18.18 52726.22 88888.00 2007-10-08 19:10:37.407 281 18240.13 18.24 52726.25 88888.00 2007-10-08 19:10:37.907 281 18240.23 18.23 52726.22 88888.00 2007-10-08 19:10:38.407 281 18240.25 18.23 52726.22 88888.00 2007-10-08 19:10:38.907 281 18240.16 18.29 52726.28 88888.00 2007-10-08 19:10:39.407 281 18240.30 18.34 52726.28 88888.00 2007-10-08 19:10:39.907 281 18240.36 18.42 52726.29 88888.00 2007-10-08 19:10:40.407 281 18240.20 18.41 52726.33 88888.00 2007-10-08 19:10:40.907 281 18240.33 18.34 52726.38 88888.00 2007-10-08 19:10:41.407 281 18240.36 18.26 52726.43 88888.00 2007-10-08 19:10:41.907 281 18240.34 18.28 52726.40 88888.00 2007-10-08 19:10:42.407 281 18240.31 18.36 52726.28 88888.00 2007-10-08 19:10:42.907 281 18240.23 18.41 52726.21 88888.00 2007-10-08 19:10:43.407 281 18240.30 18.43 52726.36 88888.00 2007-10-08 19:10:43.907 281 18240.40 18.48 52726.33 88888.00 2007-10-08 19:10:44.407 281 18240.38 18.58 52726.27 88888.00 2007-10-08 19:10:44.907 281 18240.28 18.54 52726.37 88888.00 2007-10-08 19:10:45.407 281 18240.17 18.51 52726.37 88888.00 2007-10-08 19:10:45.907 281 18240.08 18.54 52726.22 88888.00 2007-10-08 19:10:46.407 281 18240.26 18.54 52726.14 88888.00 2007-10-08 19:10:46.907 281 18240.05 18.64 52726.18 88888.00 2007-10-08 19:10:47.407 281 18240.13 18.75 52726.20 88888.00 2007-10-08 19:10:47.907 281 18240.17 18.71 52726.21 88888.00 2007-10-08 19:10:48.407 281 18240.10 18.75 52726.33 88888.00 2007-10-08 19:10:48.907 281 18240.33 18.74 52726.43 88888.00 2007-10-08 19:10:49.407 281 18240.39 18.69 52726.45 88888.00 2007-10-08 19:10:49.907 281 18240.47 18.75 52726.34 88888.00 2007-10-08 19:10:50.407 281 18240.48 18.85 52726.29 88888.00 2007-10-08 19:10:50.907 281 18240.40 18.85 52726.27 88888.00 2007-10-08 19:10:51.407 281 18240.46 18.78 52726.27 88888.00 2007-10-08 19:10:51.907 281 18240.50 18.78 52726.38 88888.00 2007-10-08 19:10:52.407 281 18240.51 18.78 52726.48 88888.00 2007-10-08 19:10:52.907 281 18240.47 18.80 52726.43 88888.00 2007-10-08 19:10:53.407 281 18240.49 18.76 52726.49 88888.00 2007-10-08 19:10:53.907 281 18240.49 18.87 52726.45 88888.00 2007-10-08 19:10:54.407 281 18240.33 18.94 52726.54 88888.00 2007-10-08 19:10:54.907 281 18240.26 18.81 52726.50 88888.00 2007-10-08 19:10:55.407 281 18240.33 18.74 52726.50 88888.00 2007-10-08 19:10:55.907 281 18240.29 18.74 52726.50 88888.00 2007-10-08 19:10:56.407 281 18240.23 18.79 52726.54 88888.00 2007-10-08 19:10:56.907 281 18240.25 18.79 52726.57 88888.00 2007-10-08 19:10:57.407 281 18240.31 18.76 52726.59 88888.00 2007-10-08 19:10:57.907 281 18240.16 18.77 52726.59 88888.00 2007-10-08 19:10:58.407 281 18240.13 18.74 52726.61 88888.00 2007-10-08 19:10:58.907 281 18240.22 18.81 52726.51 88888.00 2007-10-08 19:10:59.407 281 18240.23 18.78 52726.63 88888.00 2007-10-08 19:10:59.907 281 18240.22 18.74 52726.66 88888.00 2007-10-08 19:11:00.407 281 18240.25 18.70 52726.67 88888.00 2007-10-08 19:11:00.907 281 18240.31 18.69 52726.71 88888.00 2007-10-08 19:11:01.407 281 18240.31 18.66 52726.59 88888.00 2007-10-08 19:11:01.907 281 18240.14 18.60 52726.64 88888.00 2007-10-08 19:11:02.407 281 18239.80 18.62 52726.65 88888.00 2007-10-08 19:11:02.907 281 18239.69 18.63 52726.60 88888.00 2007-10-08 19:11:03.407 281 18239.86 18.65 52726.53 88888.00 2007-10-08 19:11:03.907 281 18239.94 18.60 52726.71 88888.00 2007-10-08 19:11:04.407 281 18239.95 18.55 52726.88 88888.00 2007-10-08 19:11:04.907 281 18239.98 18.58 52726.98 88888.00 2007-10-08 19:11:05.407 281 18240.07 18.59 52726.91 88888.00 2007-10-08 19:11:05.907 281 18240.15 18.60 52726.75 88888.00 2007-10-08 19:11:06.407 281 18240.17 18.52 52726.67 88888.00 2007-10-08 19:11:06.907 281 18240.13 18.60 52726.62 88888.00 2007-10-08 19:11:07.407 281 18240.04 18.60 52726.74 88888.00 2007-10-08 19:11:07.907 281 18240.01 18.56 52726.71 88888.00 2007-10-08 19:11:08.407 281 18240.06 18.52 52726.56 88888.00 2007-10-08 19:11:08.907 281 18240.12 18.34 52726.57 88888.00 2007-10-08 19:11:09.407 281 18240.04 18.27 52726.63 88888.00 2007-10-08 19:11:09.907 281 18240.06 18.30 52726.74 88888.00 2007-10-08 19:11:10.407 281 18240.07 18.34 52726.69 88888.00 2007-10-08 19:11:10.907 281 18240.12 18.37 52726.60 88888.00 2007-10-08 19:11:11.407 281 18240.29 18.44 52726.55 88888.00 2007-10-08 19:11:11.907 281 18240.16 18.44 52726.67 88888.00 2007-10-08 19:11:12.407 281 18240.19 18.41 52726.67 88888.00 2007-10-08 19:11:12.907 281 18240.14 18.31 52726.60 88888.00 2007-10-08 19:11:13.407 281 18239.98 18.27 52726.49 88888.00 2007-10-08 19:11:13.907 281 18240.13 18.28 52726.63 88888.00 2007-10-08 19:11:14.407 281 18240.20 18.38 52726.63 88888.00 2007-10-08 19:11:14.907 281 18240.17 18.34 52726.53 88888.00 2007-10-08 19:11:15.407 281 18240.19 18.35 52726.52 88888.00 2007-10-08 19:11:15.907 281 18240.15 18.38 52726.54 88888.00 2007-10-08 19:11:16.407 281 18240.02 18.39 52726.57 88888.00 2007-10-08 19:11:16.907 281 18240.06 18.35 52726.56 88888.00 2007-10-08 19:11:17.407 281 18240.16 18.32 52726.50 88888.00 2007-10-08 19:11:17.907 281 18240.15 18.27 52726.61 88888.00 2007-10-08 19:11:18.407 281 18240.15 18.16 52726.66 88888.00 2007-10-08 19:11:18.907 281 18240.23 18.21 52726.61 88888.00 2007-10-08 19:11:19.407 281 18240.04 18.23 52726.61 88888.00 2007-10-08 19:11:19.907 281 18240.19 18.29 52726.74 88888.00 2007-10-08 19:11:20.407 281 18240.26 18.16 52726.73 88888.00 2007-10-08 19:11:20.907 281 18240.35 18.02 52726.63 88888.00 2007-10-08 19:11:21.407 281 18240.29 18.01 52726.53 88888.00 2007-10-08 19:11:21.907 281 18240.24 18.01 52726.51 88888.00 2007-10-08 19:11:22.407 281 18240.20 18.03 52726.55 88888.00 2007-10-08 19:11:22.907 281 18240.19 18.13 52726.55 88888.00 2007-10-08 19:11:23.407 281 18240.23 18.21 52726.55 88888.00 2007-10-08 19:11:23.907 281 18240.08 18.13 52726.59 88888.00 2007-10-08 19:11:24.407 281 18240.27 18.07 52726.44 88888.00 2007-10-08 19:11:24.907 281 18240.37 18.09 52726.33 88888.00 2007-10-08 19:11:25.407 281 18240.40 18.11 52726.43 88888.00 2007-10-08 19:11:25.907 281 18240.33 18.20 52726.45 88888.00 2007-10-08 19:11:26.407 281 18240.33 18.29 52726.55 88888.00 2007-10-08 19:11:26.907 281 18240.22 18.28 52726.42 88888.00 2007-10-08 19:11:27.407 281 18240.27 18.18 52726.36 88888.00 2007-10-08 19:11:27.907 281 18240.48 18.14 52726.42 88888.00 2007-10-08 19:11:28.407 281 18240.51 18.18 52726.45 88888.00 2007-10-08 19:11:28.907 281 18240.50 18.06 52726.37 88888.00 2007-10-08 19:11:29.407 281 18240.46 18.09 52726.38 88888.00 2007-10-08 19:11:29.907 281 18240.55 18.19 52726.40 88888.00 2007-10-08 19:11:30.407 281 18240.55 18.22 52726.33 88888.00 2007-10-08 19:11:30.907 281 18240.58 18.19 52726.31 88888.00 2007-10-08 19:11:31.407 281 18240.49 18.20 52726.38 88888.00 2007-10-08 19:11:31.907 281 18240.60 18.22 52726.32 88888.00 2007-10-08 19:11:32.407 281 18240.68 18.24 52726.30 88888.00 2007-10-08 19:11:32.907 281 18240.72 18.33 52726.30 88888.00 2007-10-08 19:11:33.407 281 18240.67 18.27 52726.32 88888.00 2007-10-08 19:11:33.907 281 18240.74 18.26 52726.31 88888.00 2007-10-08 19:11:34.407 281 18240.69 18.24 52726.33 88888.00 2007-10-08 19:11:34.907 281 18240.73 18.31 52726.39 88888.00 2007-10-08 19:11:35.407 281 18240.78 18.32 52726.41 88888.00 2007-10-08 19:11:35.907 281 18240.77 18.37 52726.34 88888.00 2007-10-08 19:11:36.407 281 18240.78 18.40 52726.47 88888.00 2007-10-08 19:11:36.907 281 18240.69 18.46 52726.56 88888.00 2007-10-08 19:11:37.407 281 18240.83 18.48 52726.60 88888.00 2007-10-08 19:11:37.907 281 18240.92 18.47 52726.51 88888.00 2007-10-08 19:11:38.407 281 18240.88 18.44 52726.52 88888.00 2007-10-08 19:11:38.907 281 18240.82 18.43 52726.52 88888.00 2007-10-08 19:11:39.407 281 18240.83 18.44 52726.56 88888.00 2007-10-08 19:11:39.907 281 18240.85 18.47 52726.47 88888.00 2007-10-08 19:11:40.407 281 18240.94 18.45 52726.63 88888.00 2007-10-08 19:11:40.907 281 18240.94 18.42 52726.61 88888.00 2007-10-08 19:11:41.407 281 18240.95 18.42 52726.50 88888.00 2007-10-08 19:11:41.907 281 18241.00 18.47 52726.55 88888.00 2007-10-08 19:11:42.407 281 18241.02 18.49 52726.52 88888.00 2007-10-08 19:11:42.907 281 18241.01 18.51 52726.50 88888.00 2007-10-08 19:11:43.407 281 18240.96 18.53 52726.45 88888.00 2007-10-08 19:11:43.907 281 18240.85 18.61 52726.50 88888.00 2007-10-08 19:11:44.407 281 18240.80 18.60 52726.51 88888.00 2007-10-08 19:11:44.907 281 18240.96 18.59 52726.42 88888.00 2007-10-08 19:11:45.407 281 18240.92 18.56 52726.44 88888.00 2007-10-08 19:11:45.907 281 18241.02 18.57 52726.49 88888.00 2007-10-08 19:11:46.407 281 18240.93 18.56 52726.50 88888.00 2007-10-08 19:11:46.907 281 18240.88 18.56 52726.60 88888.00 2007-10-08 19:11:47.407 281 18240.99 18.62 52726.42 88888.00 2007-10-08 19:11:47.907 281 18241.03 18.58 52726.37 88888.00 2007-10-08 19:11:48.407 281 18241.10 18.59 52726.37 88888.00 2007-10-08 19:11:48.907 281 18241.14 18.60 52726.42 88888.00 2007-10-08 19:11:49.407 281 18241.10 18.67 52726.31 88888.00 2007-10-08 19:11:49.907 281 18241.10 18.78 52726.29 88888.00 2007-10-08 19:11:50.407 281 18241.12 18.84 52726.47 88888.00 2007-10-08 19:11:50.907 281 18241.07 18.79 52726.50 88888.00 2007-10-08 19:11:51.407 281 18241.09 18.81 52726.48 88888.00 2007-10-08 19:11:51.907 281 18241.11 18.88 52726.43 88888.00 2007-10-08 19:11:52.407 281 18241.11 18.85 52726.44 88888.00 2007-10-08 19:11:52.907 281 18241.10 18.82 52726.52 88888.00 2007-10-08 19:11:53.407 281 18241.15 18.89 52726.51 88888.00 2007-10-08 19:11:53.907 281 18241.20 18.89 52726.51 88888.00 2007-10-08 19:11:54.407 281 18241.07 18.96 52726.40 88888.00 2007-10-08 19:11:54.907 281 18241.09 18.93 52726.33 88888.00 2007-10-08 19:11:55.407 281 18241.14 18.89 52726.36 88888.00 2007-10-08 19:11:55.907 281 18241.07 18.93 52726.43 88888.00 2007-10-08 19:11:56.407 281 18241.07 18.96 52726.42 88888.00 2007-10-08 19:11:56.907 281 18241.17 19.05 52726.39 88888.00 2007-10-08 19:11:57.407 281 18241.12 19.10 52726.45 88888.00 2007-10-08 19:11:57.907 281 18241.11 19.07 52726.51 88888.00 2007-10-08 19:11:58.407 281 18241.05 18.93 52726.56 88888.00 2007-10-08 19:11:58.907 281 18241.00 18.96 52726.40 88888.00 2007-10-08 19:11:59.407 281 18240.98 19.01 52726.42 88888.00 2007-10-08 19:11:59.907 281 18240.99 19.01 52726.40 88888.00 2007-10-08 19:12:00.407 281 18240.99 18.81 52726.34 88888.00 2007-10-08 19:12:00.907 281 18240.92 18.72 52726.29 88888.00 2007-10-08 19:12:01.407 281 18240.91 18.80 52726.36 88888.00 2007-10-08 19:12:01.907 281 18240.96 18.91 52726.45 88888.00 2007-10-08 19:12:02.407 281 18240.91 18.97 52726.52 88888.00 2007-10-08 19:12:02.907 281 18240.99 18.91 52726.44 88888.00 2007-10-08 19:12:03.407 281 18241.02 18.93 52726.43 88888.00 2007-10-08 19:12:03.907 281 18240.93 18.91 52726.34 88888.00 2007-10-08 19:12:04.407 281 18240.81 18.91 52726.34 88888.00 2007-10-08 19:12:04.907 281 18240.51 18.97 52726.31 88888.00 2007-10-08 19:12:05.407 281 18240.66 18.98 52726.36 88888.00 2007-10-08 19:12:05.907 281 18240.70 18.94 52726.43 88888.00 2007-10-08 19:12:06.407 281 18240.86 18.86 52726.36 88888.00 2007-10-08 19:12:06.907 281 18240.81 18.87 52726.28 88888.00 2007-10-08 19:12:07.407 281 18240.79 18.85 52726.36 88888.00 2007-10-08 19:12:07.907 281 18240.84 18.79 52726.28 88888.00 2007-10-08 19:12:08.407 281 18240.82 18.80 52726.20 88888.00 2007-10-08 19:12:08.907 281 18240.71 18.85 52726.20 88888.00 2007-10-08 19:12:09.407 281 18240.75 18.90 52726.20 88888.00 2007-10-08 19:12:09.907 281 18240.79 18.92 52726.30 88888.00 2007-10-08 19:12:10.407 281 18240.72 18.96 52726.38 88888.00 2007-10-08 19:12:10.907 281 18240.69 18.88 52726.38 88888.00 2007-10-08 19:12:11.407 281 18240.46 18.81 52726.33 88888.00 2007-10-08 19:12:11.907 281 18240.51 18.84 52726.31 88888.00 2007-10-08 19:12:12.407 281 18240.74 18.85 52726.33 88888.00 2007-10-08 19:12:12.907 281 18240.77 18.91 52726.31 88888.00 2007-10-08 19:12:13.407 281 18240.82 18.92 52726.24 88888.00 2007-10-08 19:12:13.907 281 18240.82 18.90 52726.14 88888.00 2007-10-08 19:12:14.407 281 18240.77 18.85 52726.22 88888.00 2007-10-08 19:12:14.907 281 18240.73 18.76 52726.25 88888.00 2007-10-08 19:12:15.407 281 18240.64 18.75 52726.34 88888.00 2007-10-08 19:12:15.907 281 18240.60 18.87 52726.40 88888.00 2007-10-08 19:12:16.407 281 18240.55 18.80 52726.42 88888.00 2007-10-08 19:12:16.907 281 18240.66 18.72 52726.47 88888.00 2007-10-08 19:12:17.407 281 18240.66 18.74 52726.39 88888.00 2007-10-08 19:12:17.907 281 18240.63 18.75 52726.39 88888.00 2007-10-08 19:12:18.407 281 18240.69 18.65 52726.42 88888.00 2007-10-08 19:12:18.907 281 18240.75 18.56 52726.38 88888.00 2007-10-08 19:12:19.407 281 18240.78 18.60 52726.31 88888.00 2007-10-08 19:12:19.907 281 18240.73 18.59 52726.27 88888.00 2007-10-08 19:12:20.407 281 18240.77 18.59 52726.32 88888.00 2007-10-08 19:12:20.907 281 18240.67 18.66 52726.29 88888.00 2007-10-08 19:12:21.407 281 18240.68 18.76 52726.22 88888.00 2007-10-08 19:12:21.907 281 18240.67 18.82 52726.26 88888.00 2007-10-08 19:12:22.407 281 18240.74 18.84 52726.25 88888.00 2007-10-08 19:12:22.907 281 18240.73 18.76 52726.14 88888.00 2007-10-08 19:12:23.407 281 18240.81 18.69 52726.15 88888.00 2007-10-08 19:12:23.907 281 18240.83 18.63 52726.22 88888.00 2007-10-08 19:12:24.407 281 18240.85 18.62 52726.25 88888.00 2007-10-08 19:12:24.907 281 18240.85 18.57 52726.27 88888.00 2007-10-08 19:12:25.407 281 18240.91 18.57 52726.25 88888.00 2007-10-08 19:12:25.907 281 18240.93 18.58 52726.21 88888.00 2007-10-08 19:12:26.407 281 18240.85 18.55 52726.26 88888.00 2007-10-08 19:12:26.907 281 18240.80 18.49 52726.33 88888.00 2007-10-08 19:12:27.407 281 18240.74 18.57 52726.48 88888.00 2007-10-08 19:12:27.907 281 18240.73 18.54 52726.40 88888.00 2007-10-08 19:12:28.407 281 18240.82 18.54 52726.28 88888.00 2007-10-08 19:12:28.907 281 18240.84 18.44 52726.24 88888.00 2007-10-08 19:12:29.407 281 18240.84 18.42 52726.18 88888.00 2007-10-08 19:12:29.907 281 18240.86 18.45 52726.24 88888.00 2007-10-08 19:12:30.407 281 18240.83 18.51 52726.30 88888.00 2007-10-08 19:12:30.907 281 18240.81 18.54 52726.29 88888.00 2007-10-08 19:12:31.407 281 18240.84 18.59 52726.26 88888.00 2007-10-08 19:12:31.907 281 18240.85 18.60 52726.29 88888.00 2007-10-08 19:12:32.407 281 18240.84 18.56 52726.27 88888.00 2007-10-08 19:12:32.907 281 18240.85 18.46 52726.37 88888.00 2007-10-08 19:12:33.407 281 18240.93 18.41 52726.33 88888.00 2007-10-08 19:12:33.907 281 18240.92 18.36 52726.32 88888.00 2007-10-08 19:12:34.407 281 18240.89 18.32 52726.31 88888.00 2007-10-08 19:12:34.907 281 18240.81 18.39 52726.20 88888.00 2007-10-08 19:12:35.407 281 18240.77 18.37 52726.17 88888.00 2007-10-08 19:12:35.907 281 18240.75 18.38 52726.20 88888.00 2007-10-08 19:12:36.407 281 18240.75 18.49 52726.25 88888.00 2007-10-08 19:12:36.907 281 18240.84 18.42 52726.28 88888.00 2007-10-08 19:12:37.407 281 18240.70 18.43 52726.27 88888.00 2007-10-08 19:12:37.907 281 18240.53 18.41 52726.28 88888.00 2007-10-08 19:12:38.407 281 18240.55 18.33 52726.27 88888.00 2007-10-08 19:12:38.907 281 18240.58 18.33 52726.32 88888.00 2007-10-08 19:12:39.407 281 18240.55 18.39 52726.32 88888.00 2007-10-08 19:12:39.907 281 18240.64 18.31 52726.25 88888.00 2007-10-08 19:12:40.407 281 18240.81 18.28 52726.18 88888.00 2007-10-08 19:12:40.907 281 18240.72 18.24 52726.20 88888.00 2007-10-08 19:12:41.407 281 18240.71 18.15 52726.22 88888.00 2007-10-08 19:12:41.907 281 18240.53 18.16 52726.22 88888.00 2007-10-08 19:12:42.407 281 18240.60 18.27 52726.30 88888.00 2007-10-08 19:12:42.907 281 18240.75 18.22 52726.51 88888.00 2007-10-08 19:12:43.407 281 18240.67 18.33 52726.51 88888.00 2007-10-08 19:12:43.907 281 18240.45 18.54 52726.40 88888.00 2007-10-08 19:12:44.407 281 18240.39 18.56 52726.36 88888.00 2007-10-08 19:12:44.907 281 18240.27 18.43 52726.34 88888.00 2007-10-08 19:12:45.407 281 18240.28 18.43 52726.37 88888.00 2007-10-08 19:12:45.907 281 18240.42 18.42 52726.34 88888.00 2007-10-08 19:12:46.407 281 18240.49 18.46 52726.40 88888.00 2007-10-08 19:12:46.907 281 18240.42 18.43 52726.31 88888.00 2007-10-08 19:12:47.407 281 18240.41 18.43 52726.43 88888.00 2007-10-08 19:12:47.907 281 18240.33 18.37 52726.56 88888.00 2007-10-08 19:12:48.407 281 18240.38 18.35 52726.51 88888.00 2007-10-08 19:12:48.907 281 18240.40 18.34 52726.53 88888.00 2007-10-08 19:12:49.407 281 18240.34 18.29 52726.56 88888.00 2007-10-08 19:12:49.907 281 18240.31 18.26 52726.56 88888.00 2007-10-08 19:12:50.407 281 18240.36 18.27 52726.59 88888.00 2007-10-08 19:12:50.907 281 18240.39 18.27 52726.60 88888.00 2007-10-08 19:12:51.407 281 18240.49 18.23 52726.63 88888.00 2007-10-08 19:12:51.907 281 18240.39 18.33 52726.66 88888.00 2007-10-08 19:12:52.407 281 18240.27 18.39 52726.56 88888.00 2007-10-08 19:12:52.907 281 18240.24 18.41 52726.57 88888.00 2007-10-08 19:12:53.407 281 18240.25 18.43 52726.56 88888.00 2007-10-08 19:12:53.907 281 18240.29 18.41 52726.69 88888.00 2007-10-08 19:12:54.407 281 18240.30 18.40 52726.63 88888.00 2007-10-08 19:12:54.907 281 18240.24 18.45 52726.57 88888.00 2007-10-08 19:12:55.407 281 18240.24 18.39 52726.79 88888.00 2007-10-08 19:12:55.907 281 18240.24 18.37 52726.82 88888.00 2007-10-08 19:12:56.407 281 18240.14 18.42 52726.77 88888.00 2007-10-08 19:12:56.907 281 18240.29 18.41 52726.75 88888.00 2007-10-08 19:12:57.407 281 18240.35 18.43 52726.85 88888.00 2007-10-08 19:12:57.907 281 18240.39 18.38 52726.68 88888.00 2007-10-08 19:12:58.407 281 18240.26 18.31 52726.47 88888.00 2007-10-08 19:12:58.907 281 18240.18 18.35 52726.66 88888.00 2007-10-08 19:12:59.407 281 18240.28 18.40 52726.66 88888.00 2007-10-08 19:12:59.907 281 18240.35 18.34 52726.51 88888.00 2007-10-08 19:13:00.407 281 18240.38 18.36 52726.44 88888.00 2007-10-08 19:13:00.907 281 18240.41 18.49 52726.42 88888.00 2007-10-08 19:13:01.407 281 18240.33 18.47 52726.33 88888.00 2007-10-08 19:13:01.907 281 18240.34 18.41 52726.27 88888.00 2007-10-08 19:13:02.407 281 18240.35 18.43 52726.27 88888.00 2007-10-08 19:13:02.907 281 18240.33 18.43 52726.22 88888.00 2007-10-08 19:13:03.407 281 18240.40 18.38 52726.32 88888.00 2007-10-08 19:13:03.907 281 18240.40 18.43 52726.45 88888.00 2007-10-08 19:13:04.407 281 18240.42 18.44 52726.52 88888.00 2007-10-08 19:13:04.907 281 18240.39 18.44 52726.44 88888.00 2007-10-08 19:13:05.407 281 18240.50 18.52 52726.32 88888.00 2007-10-08 19:13:05.907 281 18240.53 18.54 52726.29 88888.00 2007-10-08 19:13:06.407 281 18240.57 18.53 52726.33 88888.00 2007-10-08 19:13:06.907 281 18240.53 18.60 52726.33 88888.00 2007-10-08 19:13:07.407 281 18240.48 18.64 52726.34 88888.00 2007-10-08 19:13:07.907 281 18240.58 18.59 52726.29 88888.00 2007-10-08 19:13:08.404 281 18240.72 18.52 52726.20 88888.00 2007-10-08 19:13:08.904 281 18240.72 18.47 52726.22 88888.00 2007-10-08 19:13:09.404 281 18240.57 18.43 52726.21 88888.00 2007-10-08 19:13:09.904 281 18240.41 18.44 52726.08 88888.00 2007-10-08 19:13:10.404 281 18240.60 18.40 52726.02 88888.00 2007-10-08 19:13:10.904 281 18240.77 18.42 52726.17 88888.00 2007-10-08 19:13:11.404 281 18240.80 18.46 52726.22 88888.00 2007-10-08 19:13:11.904 281 18240.80 18.49 52726.16 88888.00 2007-10-08 19:13:12.404 281 18240.52 18.62 52726.28 88888.00 2007-10-08 19:13:12.904 281 18240.46 18.56 52726.39 88888.00 2007-10-08 19:13:13.404 281 18240.52 18.52 52726.37 88888.00 2007-10-08 19:13:13.904 281 18240.50 18.47 52726.33 88888.00 2007-10-08 19:13:14.404 281 18240.45 18.46 52726.38 88888.00 2007-10-08 19:13:14.904 281 18240.64 18.58 52726.32 88888.00 2007-10-08 19:13:15.404 281 18240.66 18.57 52726.33 88888.00 2007-10-08 19:13:15.904 281 18240.34 18.53 52726.32 88888.00 2007-10-08 19:13:16.404 281 18240.40 18.54 52726.37 88888.00 2007-10-08 19:13:16.904 281 18240.48 18.56 52726.30 88888.00 2007-10-08 19:13:17.404 281 18240.49 18.52 52726.25 88888.00 2007-10-08 19:13:17.904 281 18240.41 18.56 52726.24 88888.00 2007-10-08 19:13:18.404 281 18240.39 18.65 52726.29 88888.00 2007-10-08 19:13:18.904 281 18240.37 18.63 52726.30 88888.00 2007-10-08 19:13:19.404 281 18240.29 18.61 52726.29 88888.00 2007-10-08 19:13:19.904 281 18240.28 18.61 52726.32 88888.00 2007-10-08 19:13:20.404 281 18240.24 18.57 52726.50 88888.00 2007-10-08 19:13:20.904 281 18240.20 18.59 52726.44 88888.00 2007-10-08 19:13:21.404 281 18240.24 18.62 52726.30 88888.00 2007-10-08 19:13:21.904 281 18240.12 18.61 52726.24 88888.00 2007-10-08 19:13:22.404 281 18240.14 18.55 52726.18 88888.00 2007-10-08 19:13:22.904 281 18239.94 18.57 52726.14 88888.00 2007-10-08 19:13:23.404 281 18239.70 18.55 52726.17 88888.00 2007-10-08 19:13:23.904 281 18239.91 18.48 52726.21 88888.00 2007-10-08 19:13:24.404 281 18240.01 18.52 52726.16 88888.00 2007-10-08 19:13:24.904 281 18240.08 18.61 52726.16 88888.00 2007-10-08 19:13:25.404 281 18240.23 18.61 52726.26 88888.00 2007-10-08 19:13:25.904 281 18240.19 18.65 52726.15 88888.00 2007-10-08 19:13:26.404 281 18240.24 18.61 52726.06 88888.00 2007-10-08 19:13:26.904 281 18240.22 18.61 52726.19 88888.00 2007-10-08 19:13:27.404 281 18240.10 18.64 52726.26 88888.00 2007-10-08 19:13:27.904 281 18240.05 18.58 52726.20 88888.00 2007-10-08 19:13:28.404 281 18239.92 18.54 52726.19 88888.00 2007-10-08 19:13:28.904 281 18239.91 18.42 52726.29 88888.00 2007-10-08 19:13:29.404 281 18240.04 18.46 52726.42 88888.00 2007-10-08 19:13:29.904 281 18240.13 18.55 52726.42 88888.00 2007-10-08 19:13:30.404 281 18240.08 18.58 52726.47 88888.00 2007-10-08 19:13:30.904 281 18240.03 18.56 52726.49 88888.00 2007-10-08 19:13:31.404 281 18240.13 18.53 52726.44 88888.00 2007-10-08 19:13:31.904 281 18240.01 18.54 52726.33 88888.00 2007-10-08 19:13:32.404 281 18239.88 18.54 52726.28 88888.00 2007-10-08 19:13:32.904 281 18239.94 18.45 52726.22 88888.00 2007-10-08 19:13:33.404 281 18240.03 18.42 52726.16 88888.00 2007-10-08 19:13:33.904 281 18240.07 18.37 52726.06 88888.00 2007-10-08 19:13:34.404 281 18240.18 18.39 52726.08 88888.00 2007-10-08 19:13:34.904 281 18240.22 18.32 52726.14 88888.00 2007-10-08 19:13:35.404 281 18240.05 18.27 52726.13 88888.00 2007-10-08 19:13:35.904 281 18239.90 18.22 52726.16 88888.00 2007-10-08 19:13:36.404 281 18239.81 18.24 52726.19 88888.00 2007-10-08 19:13:36.904 281 18239.75 18.32 52726.14 88888.00 2007-10-08 19:13:37.404 281 18239.74 18.35 52726.07 88888.00 2007-10-08 19:13:37.904 281 18239.85 18.36 52726.11 88888.00 2007-10-08 19:13:38.404 281 18239.87 18.39 52726.18 88888.00 2007-10-08 19:13:38.904 281 18239.85 18.43 52726.19 88888.00 2007-10-08 19:13:39.404 281 18239.88 18.40 52726.07 88888.00 2007-10-08 19:13:39.904 281 18239.86 18.41 52725.98 88888.00 2007-10-08 19:13:40.404 281 18239.87 18.39 52725.94 88888.00 2007-10-08 19:13:40.904 281 18239.94 18.36 52726.09 88888.00 2007-10-08 19:13:41.404 281 18239.92 18.43 52726.20 88888.00 2007-10-08 19:13:41.904 281 18240.04 18.45 52726.11 88888.00 2007-10-08 19:13:42.404 281 18240.04 18.38 52725.90 88888.00 2007-10-08 19:13:42.904 281 18240.02 18.36 52725.95 88888.00 2007-10-08 19:13:43.404 281 18240.13 18.31 52726.11 88888.00 2007-10-08 19:13:43.904 281 18240.22 18.35 52726.13 88888.00 2007-10-08 19:13:44.404 281 18240.19 18.31 52726.01 88888.00 2007-10-08 19:13:44.904 281 18240.23 18.36 52726.02 88888.00 2007-10-08 19:13:45.404 281 18240.05 18.39 52725.97 88888.00 2007-10-08 19:13:45.904 281 18240.08 18.36 52725.89 88888.00 2007-10-08 19:13:46.404 281 18240.23 18.41 52725.89 88888.00 2007-10-08 19:13:46.904 281 18240.37 18.49 52726.03 88888.00 2007-10-08 19:13:47.404 281 18240.42 18.48 52725.98 88888.00 2007-10-08 19:13:47.904 281 18240.45 18.44 52726.02 88888.00 2007-10-08 19:13:48.404 281 18240.41 18.41 52726.07 88888.00 2007-10-08 19:13:48.904 281 18240.33 18.45 52725.99 88888.00 2007-10-08 19:13:49.404 281 18240.31 18.52 52725.95 88888.00 2007-10-08 19:13:49.904 281 18240.20 18.51 52725.96 88888.00 2007-10-08 19:13:50.404 281 18240.22 18.56 52726.02 88888.00 2007-10-08 19:13:50.904 281 18240.49 18.59 52726.01 88888.00 2007-10-08 19:13:51.404 281 18240.61 18.57 52726.15 88888.00 2007-10-08 19:13:51.904 281 18240.50 18.56 52726.10 88888.00 2007-10-08 19:13:52.404 281 18240.53 18.56 52726.09 88888.00 2007-10-08 19:13:52.904 281 18240.37 18.61 52726.16 88888.00 2007-10-08 19:13:53.404 281 18240.46 18.63 52726.25 88888.00 2007-10-08 19:13:53.904 281 18240.31 18.61 52726.33 88888.00 2007-10-08 19:13:54.404 281 18240.27 18.61 52726.29 88888.00 2007-10-08 19:13:54.904 281 18240.39 18.53 52726.16 88888.00 2007-10-08 19:13:55.404 281 18240.46 18.49 52726.15 88888.00 2007-10-08 19:13:55.904 281 18240.44 18.48 52726.25 88888.00 2007-10-08 19:13:56.404 281 18240.38 18.44 52726.25 88888.00 2007-10-08 19:13:56.904 281 18240.35 18.43 52726.21 88888.00 2007-10-08 19:13:57.404 281 18240.42 18.47 52726.17 88888.00 2007-10-08 19:13:57.904 281 18240.38 18.43 52726.13 88888.00 2007-10-08 19:13:58.404 281 18240.38 18.47 52726.13 88888.00 2007-10-08 19:13:58.904 281 18240.40 18.56 52726.13 88888.00 2007-10-08 19:13:59.404 281 18240.46 18.55 52726.08 88888.00 2007-10-08 19:13:59.904 281 18240.40 18.53 52726.02 88888.00 2007-10-08 19:14:00.404 281 18240.34 18.46 52725.99 88888.00 2007-10-08 19:14:00.904 281 18240.41 18.44 52726.13 88888.00 2007-10-08 19:14:01.404 281 18240.41 18.46 52726.29 88888.00 2007-10-08 19:14:01.904 281 18240.41 18.45 52726.30 88888.00 2007-10-08 19:14:02.404 281 18240.55 18.52 52726.19 88888.00 2007-10-08 19:14:02.904 281 18240.50 18.47 52726.09 88888.00 2007-10-08 19:14:03.404 281 18240.45 18.44 52726.06 88888.00 2007-10-08 19:14:03.904 281 18240.44 18.51 52726.04 88888.00 2007-10-08 19:14:04.404 281 18240.45 18.41 52726.11 88888.00 2007-10-08 19:14:04.904 281 18240.49 18.32 52726.13 88888.00 2007-10-08 19:14:05.404 281 18240.60 18.26 52726.13 88888.00 2007-10-08 19:14:05.904 281 18240.59 18.22 52726.03 88888.00 2007-10-08 19:14:06.404 281 18240.47 18.24 52725.89 88888.00 2007-10-08 19:14:06.904 281 18240.51 18.28 52725.97 88888.00 2007-10-08 19:14:07.404 281 18240.45 18.25 52726.05 88888.00 2007-10-08 19:14:07.904 281 18240.58 18.19 52726.11 88888.00 2007-10-08 19:14:08.404 281 18240.75 18.23 52726.01 88888.00 2007-10-08 19:14:08.904 281 18240.80 18.29 52726.05 88888.00 2007-10-08 19:14:09.404 281 18240.84 18.35 52726.18 88888.00 2007-10-08 19:14:09.904 281 18240.79 18.35 52726.16 88888.00 2007-10-08 19:14:10.404 281 18240.75 18.36 52726.20 88888.00 2007-10-08 19:14:10.904 281 18240.63 18.35 52726.22 88888.00 2007-10-08 19:14:11.404 281 18240.57 18.43 52726.25 88888.00 2007-10-08 19:14:11.904 281 18240.81 18.52 52726.14 88888.00 2007-10-08 19:14:12.404 281 18240.85 18.57 52726.16 88888.00 2007-10-08 19:14:12.904 281 18240.83 18.45 52726.22 88888.00 2007-10-08 19:14:13.404 281 18240.81 18.36 52726.08 88888.00 2007-10-08 19:14:13.904 281 18240.81 18.32 52725.93 88888.00 2007-10-08 19:14:14.404 281 18240.58 18.28 52725.92 88888.00 2007-10-08 19:14:14.904 281 18240.60 18.34 52726.01 88888.00 2007-10-08 19:14:15.404 281 18240.79 18.38 52726.03 88888.00 2007-10-08 19:14:15.904 281 18240.80 18.40 52726.05 88888.00 2007-10-08 19:14:16.404 281 18240.77 18.36 52726.10 88888.00 2007-10-08 19:14:16.904 281 18240.79 18.32 52726.24 88888.00 2007-10-08 19:14:17.404 281 18240.72 18.39 52726.30 88888.00 2007-10-08 19:14:17.904 281 18240.75 18.41 52726.38 88888.00 2007-10-08 19:14:18.404 281 18240.90 18.35 52726.39 88888.00 2007-10-08 19:14:18.904 281 18240.90 18.45 52726.32 88888.00 2007-10-08 19:14:19.404 281 18240.82 18.52 52726.31 88888.00 2007-10-08 19:14:19.904 281 18240.78 18.47 52726.29 88888.00 2007-10-08 19:14:20.404 281 18240.79 18.39 52726.40 88888.00 2007-10-08 19:14:20.904 281 18240.70 18.34 52726.40 88888.00 2007-10-08 19:14:21.404 281 18240.67 18.34 52726.38 88888.00 2007-10-08 19:14:21.904 281 18240.75 18.40 52726.24 88888.00 2007-10-08 19:14:22.404 281 18240.73 18.40 52726.17 88888.00 2007-10-08 19:14:22.904 281 18240.71 18.43 52726.25 88888.00 2007-10-08 19:14:23.404 281 18240.79 18.43 52726.24 88888.00 2007-10-08 19:14:23.904 281 18240.74 18.43 52726.17 88888.00 2007-10-08 19:14:24.404 281 18240.74 18.40 52726.25 88888.00 2007-10-08 19:14:24.904 281 18240.70 18.41 52726.32 88888.00 2007-10-08 19:14:25.404 281 18240.82 18.54 52726.29 88888.00 2007-10-08 19:14:25.904 281 18240.83 18.47 52726.31 88888.00 2007-10-08 19:14:26.404 281 18240.90 18.41 52726.44 88888.00 2007-10-08 19:14:26.904 281 18240.93 18.37 52726.39 88888.00 2007-10-08 19:14:27.404 281 18240.92 18.35 52726.27 88888.00 2007-10-08 19:14:27.904 281 18240.86 18.34 52726.24 88888.00 2007-10-08 19:14:28.404 281 18240.88 18.38 52726.08 88888.00 2007-10-08 19:14:28.904 281 18240.80 18.38 52726.07 88888.00 2007-10-08 19:14:29.404 281 18240.79 18.39 52726.03 88888.00 2007-10-08 19:14:29.904 281 18240.84 18.49 52726.11 88888.00 2007-10-08 19:14:30.404 281 18240.88 18.49 52726.10 88888.00 2007-10-08 19:14:30.904 281 18240.92 18.44 52726.15 88888.00 2007-10-08 19:14:31.404 281 18240.88 18.31 52726.17 88888.00 2007-10-08 19:14:31.904 281 18240.92 18.14 52726.15 88888.00 2007-10-08 19:14:32.404 281 18241.07 18.14 52726.22 88888.00 2007-10-08 19:14:32.904 281 18241.14 18.15 52726.25 88888.00 2007-10-08 19:14:33.404 281 18240.94 18.13 52726.10 88888.00 2007-10-08 19:14:33.904 281 18241.03 18.18 52726.05 88888.00 2007-10-08 19:14:34.404 281 18240.99 18.27 52726.17 88888.00 2007-10-08 19:14:34.904 281 18241.02 18.27 52726.22 88888.00 2007-10-08 19:14:35.404 281 18241.04 18.20 52726.18 88888.00 2007-10-08 19:14:35.904 281 18241.15 18.15 52726.24 88888.00 2007-10-08 19:14:36.404 281 18241.15 18.12 52726.21 88888.00 2007-10-08 19:14:36.904 281 18241.06 18.19 52726.09 88888.00 2007-10-08 19:14:37.404 281 18241.22 18.26 52726.14 88888.00 2007-10-08 19:14:37.904 281 18241.11 18.26 52726.15 88888.00 2007-10-08 19:14:38.404 281 18241.17 18.16 52726.27 88888.00 2007-10-08 19:14:38.904 281 18241.18 18.16 52726.31 88888.00 2007-10-08 19:14:39.404 281 18241.18 18.26 52726.26 88888.00 2007-10-08 19:14:39.904 281 18241.17 18.22 52726.39 88888.00 2007-10-08 19:14:40.404 281 18241.15 18.14 52726.48 88888.00 2007-10-08 19:14:40.904 281 18241.21 18.02 52726.51 88888.00 2007-10-08 19:14:41.404 281 18241.31 18.10 52726.43 88888.00 2007-10-08 19:14:41.904 281 18241.29 18.19 52726.34 88888.00 2007-10-08 19:14:42.404 281 18241.38 18.10 52726.30 88888.00 2007-10-08 19:14:42.904 281 18241.40 18.09 52726.29 88888.00 2007-10-08 19:14:43.404 281 18241.42 18.11 52726.28 88888.00 2007-10-08 19:14:43.904 281 18241.34 18.20 52726.30 88888.00 2007-10-08 19:14:44.404 281 18241.42 18.22 52726.42 88888.00 2007-10-08 19:14:44.904 281 18241.32 18.16 52726.48 88888.00 2007-10-08 19:14:45.404 281 18241.34 18.12 52726.48 88888.00 2007-10-08 19:14:45.904 281 18241.35 18.10 52726.41 88888.00 2007-10-08 19:14:46.404 281 18241.38 18.09 52726.45 88888.00 2007-10-08 19:14:46.904 281 18241.39 18.10 52726.52 88888.00 2007-10-08 19:14:47.404 281 18241.46 18.11 52726.42 88888.00 2007-10-08 19:14:47.904 281 18241.35 18.12 52726.39 88888.00 2007-10-08 19:14:48.404 281 18241.34 18.08 52726.45 88888.00 2007-10-08 19:14:48.904 281 18241.40 18.03 52726.40 88888.00 2007-10-08 19:14:49.404 281 18241.46 18.09 52726.40 88888.00 2007-10-08 19:14:49.904 281 18241.43 18.06 52726.43 88888.00 2007-10-08 19:14:50.404 281 18241.40 18.01 52726.47 88888.00 2007-10-08 19:14:50.904 281 18241.39 18.02 52726.43 88888.00 2007-10-08 19:14:51.404 281 18241.37 18.01 52726.38 88888.00 2007-10-08 19:14:51.904 281 18241.32 18.03 52726.40 88888.00 2007-10-08 19:14:52.404 281 18241.33 18.03 52726.40 88888.00 2007-10-08 19:14:52.904 281 18241.28 18.01 52726.21 88888.00 2007-10-08 19:14:53.404 281 18241.43 17.93 52726.21 88888.00 2007-10-08 19:14:53.904 281 18241.45 17.99 52726.27 88888.00 2007-10-08 19:14:54.404 281 18241.34 17.94 52726.26 88888.00 2007-10-08 19:14:54.904 281 18241.22 17.90 52726.33 88888.00 2007-10-08 19:14:55.404 281 18241.20 17.93 52726.31 88888.00 2007-10-08 19:14:55.904 281 18241.20 17.95 52726.34 88888.00 2007-10-08 19:14:56.404 281 18241.26 17.97 52726.33 88888.00 2007-10-08 19:14:56.904 281 18241.39 17.97 52726.28 88888.00 2007-10-08 19:14:57.404 281 18241.36 18.02 52726.26 88888.00 2007-10-08 19:14:57.904 281 18241.29 17.96 52726.25 88888.00 2007-10-08 19:14:58.404 281 18241.20 17.98 52726.25 88888.00 2007-10-08 19:14:58.904 281 18241.31 17.97 52726.18 88888.00 2007-10-08 19:14:59.404 281 18241.37 17.96 52726.13 88888.00 2007-10-08 19:14:59.904 281 18241.28 17.95 52726.16 88888.00 2007-10-08 19:15:00.404 281 18240.94 17.96 52726.20 88888.00 2007-10-08 19:15:00.904 281 18240.85 17.94 52726.20 88888.00 2007-10-08 19:15:01.404 281 18240.88 17.94 52726.22 88888.00 2007-10-08 19:15:01.904 281 18240.84 17.93 52726.32 88888.00 2007-10-08 19:15:02.404 281 18240.99 17.96 52726.34 88888.00 2007-10-08 19:15:02.904 281 18240.98 18.00 52726.25 88888.00 2007-10-08 19:15:03.404 281 18241.00 18.01 52726.26 88888.00 2007-10-08 19:15:03.904 281 18241.15 17.95 52726.30 88888.00 2007-10-08 19:15:04.404 281 18241.20 17.94 52726.34 88888.00 2007-10-08 19:15:04.904 281 18241.20 18.02 52726.19 88888.00 2007-10-08 19:15:05.404 281 18241.17 18.03 52726.27 88888.00 2007-10-08 19:15:05.904 281 18241.11 18.08 52726.48 88888.00 2007-10-08 19:15:06.404 281 18241.31 18.05 52726.36 88888.00 2007-10-08 19:15:06.904 281 18241.40 18.11 52726.14 88888.00 2007-10-08 19:15:07.404 281 18241.07 18.21 52726.22 88888.00 2007-10-08 19:15:07.904 281 18241.07 18.21 52726.30 88888.00 2007-10-08 19:15:08.404 281 18241.12 18.06 52726.28 88888.00 2007-10-08 19:15:08.904 281 18241.09 18.09 52726.21 88888.00 2007-10-08 19:15:09.404 281 18241.03 18.08 52726.29 88888.00 2007-10-08 19:15:09.904 281 18241.07 18.06 52726.31 88888.00 2007-10-08 19:15:10.404 281 18241.16 17.98 52726.28 88888.00 2007-10-08 19:15:10.904 281 18241.12 17.97 52726.20 88888.00 2007-10-08 19:15:11.404 281 18241.17 18.02 52726.21 88888.00 2007-10-08 19:15:11.904 281 18241.09 17.99 52726.24 88888.00 2007-10-08 19:15:12.404 281 18241.09 18.02 52726.17 88888.00 2007-10-08 19:15:12.904 281 18241.20 18.09 52726.11 88888.00 2007-10-08 19:15:13.404 281 18241.26 18.10 52726.13 88888.00 2007-10-08 19:15:13.904 281 18241.20 18.15 52726.09 88888.00 2007-10-08 19:15:14.404 281 18241.14 18.21 52726.10 88888.00 2007-10-08 19:15:14.904 281 18241.21 18.21 52726.06 88888.00 2007-10-08 19:15:15.404 281 18241.28 18.20 52726.16 88888.00 2007-10-08 19:15:15.904 281 18241.15 18.24 52726.20 88888.00 2007-10-08 19:15:16.404 281 18241.16 18.22 52726.20 88888.00 2007-10-08 19:15:16.904 281 18241.16 18.15 52726.20 88888.00 2007-10-08 19:15:17.404 281 18241.12 18.14 52726.27 88888.00 2007-10-08 19:15:17.904 281 18241.09 18.12 52726.28 88888.00 2007-10-08 19:15:18.404 281 18241.07 18.18 52726.30 88888.00 2007-10-08 19:15:18.904 281 18241.14 18.11 52726.32 88888.00 2007-10-08 19:15:19.404 281 18241.10 18.07 52726.29 88888.00 2007-10-08 19:15:19.904 281 18241.15 18.06 52726.38 88888.00 2007-10-08 19:15:20.404 281 18241.18 18.02 52726.43 88888.00 2007-10-08 19:15:20.904 281 18241.09 18.06 52726.50 88888.00 2007-10-08 19:15:21.404 281 18241.25 18.04 52726.43 88888.00 2007-10-08 19:15:21.904 281 18241.34 18.01 52726.42 88888.00 2007-10-08 19:15:22.404 281 18241.23 18.01 52726.36 88888.00 2007-10-08 19:15:22.904 281 18241.18 18.00 52726.42 88888.00 2007-10-08 19:15:23.404 281 18241.24 18.03 52726.50 88888.00 2007-10-08 19:15:23.904 281 18241.27 18.09 52726.45 88888.00 2007-10-08 19:15:24.404 281 18241.37 18.07 52726.50 88888.00 2007-10-08 19:15:24.904 281 18241.27 18.04 52726.38 88888.00 2007-10-08 19:15:25.404 281 18241.27 18.06 52726.34 88888.00 2007-10-08 19:15:25.904 281 18241.22 17.96 52726.29 88888.00 2007-10-08 19:15:26.404 281 18241.29 17.91 52726.26 88888.00 2007-10-08 19:15:26.904 281 18241.58 17.96 52726.17 88888.00 2007-10-08 19:15:27.404 281 18241.48 17.92 52726.17 88888.00 2007-10-08 19:15:27.904 281 18241.65 17.86 52726.22 88888.00 2007-10-08 19:15:28.404 281 18241.59 17.97 52726.22 88888.00 2007-10-08 19:15:28.904 281 18241.43 18.03 52726.14 88888.00 2007-10-08 19:15:29.404 281 18241.54 17.90 52726.06 88888.00 2007-10-08 19:15:29.904 281 18241.58 17.88 52726.05 88888.00 2007-10-08 19:15:30.404 281 18241.48 17.96 52726.21 88888.00 2007-10-08 19:15:30.904 281 18241.39 18.07 52726.19 88888.00 2007-10-08 19:15:31.404 281 18241.38 18.00 52726.21 88888.00 2007-10-08 19:15:31.904 281 18241.36 17.98 52726.20 88888.00 2007-10-08 19:15:32.404 281 18241.43 18.01 52726.29 88888.00 2007-10-08 19:15:32.904 281 18241.48 18.09 52726.37 88888.00 2007-10-08 19:15:33.404 281 18241.72 18.21 52726.40 88888.00 2007-10-08 19:15:33.904 281 18241.86 18.13 52726.37 88888.00 2007-10-08 19:15:34.404 281 18241.57 18.06 52726.26 88888.00 2007-10-08 19:15:34.904 281 18241.46 18.07 52726.30 88888.00 2007-10-08 19:15:35.404 281 18241.56 18.07 52726.22 88888.00 2007-10-08 19:15:35.904 281 18241.49 18.18 52726.20 88888.00 2007-10-08 19:15:36.404 281 18241.60 18.21 52726.19 88888.00 2007-10-08 19:15:36.904 281 18241.56 18.19 52726.26 88888.00 2007-10-08 19:15:37.404 281 18241.54 18.21 52726.29 88888.00 2007-10-08 19:15:37.904 281 18241.42 18.07 52726.32 88888.00 2007-10-08 19:15:38.404 281 18241.31 18.08 52726.25 88888.00 2007-10-08 19:15:38.904 281 18241.35 18.09 52726.27 88888.00 2007-10-08 19:15:39.404 281 18241.46 17.99 52726.18 88888.00 2007-10-08 19:15:39.904 281 18241.55 18.07 52726.16 88888.00 2007-10-08 19:15:40.404 281 18241.47 18.16 52726.29 88888.00 2007-10-08 19:15:40.904 281 18241.39 18.13 52726.27 88888.00 2007-10-08 19:15:41.404 281 18241.42 18.01 52726.19 88888.00 2007-10-08 19:15:41.904 281 18241.45 18.02 52726.34 88888.00 2007-10-08 19:15:42.404 281 18241.58 18.00 52726.30 88888.00 2007-10-08 19:15:42.904 281 18241.58 17.97 52726.25 88888.00 2007-10-08 19:15:43.404 281 18241.46 17.91 52726.24 88888.00 2007-10-08 19:15:43.904 281 18241.47 17.92 52726.31 88888.00 2007-10-08 19:15:44.404 281 18241.48 17.86 52726.22 88888.00 2007-10-08 19:15:44.904 281 18241.54 17.92 52726.33 88888.00 2007-10-08 19:15:45.404 281 18241.47 17.98 52726.38 88888.00 2007-10-08 19:15:45.904 281 18241.54 17.98 52726.39 88888.00 2007-10-08 19:15:46.404 281 18241.49 18.03 52726.34 88888.00 2007-10-08 19:15:46.904 281 18241.42 18.05 52726.26 88888.00 2007-10-08 19:15:47.404 281 18241.50 18.09 52726.31 88888.00 2007-10-08 19:15:47.904 281 18241.49 18.06 52726.41 88888.00 2007-10-08 19:15:48.404 281 18241.42 18.01 52726.34 88888.00 2007-10-08 19:15:48.904 281 18241.46 18.02 52726.28 88888.00 2007-10-08 19:15:49.404 281 18241.47 18.10 52726.24 88888.00 2007-10-08 19:15:49.904 281 18241.47 18.12 52726.16 88888.00 2007-10-08 19:15:50.404 281 18241.44 17.95 52726.04 88888.00 2007-10-08 19:15:50.904 281 18241.45 17.93 52726.17 88888.00 2007-10-08 19:15:51.404 281 18241.56 17.97 52726.20 88888.00 2007-10-08 19:15:51.904 281 18241.62 17.99 52726.33 88888.00 2007-10-08 19:15:52.404 281 18241.55 17.94 52726.20 88888.00 2007-10-08 19:15:52.904 281 18241.49 17.95 52726.13 88888.00 2007-10-08 19:15:53.404 281 18241.51 17.97 52726.19 88888.00 2007-10-08 19:15:53.904 281 18241.60 17.88 52726.11 88888.00 2007-10-08 19:15:54.404 281 18241.57 17.80 52725.98 88888.00 2007-10-08 19:15:54.904 281 18241.57 17.79 52725.94 88888.00 2007-10-08 19:15:55.404 281 18241.64 17.74 52725.89 88888.00 2007-10-08 19:15:55.904 281 18241.65 17.77 52725.98 88888.00 2007-10-08 19:15:56.404 281 18241.51 17.76 52726.08 88888.00 2007-10-08 19:15:56.904 281 18241.55 17.87 52726.22 88888.00 2007-10-08 19:15:57.404 281 18241.60 17.88 52726.10 88888.00 2007-10-08 19:15:57.904 281 18241.53 17.91 52725.93 88888.00 2007-10-08 19:15:58.404 281 18241.56 17.91 52725.94 88888.00 2007-10-08 19:15:58.904 281 18241.57 17.86 52725.99 88888.00 2007-10-08 19:15:59.404 281 18241.66 17.80 52726.16 88888.00 2007-10-08 19:15:59.904 281 18241.58 17.77 52726.24 88888.00 2007-10-08 19:16:00.404 281 18241.61 17.88 52726.09 88888.00 2007-10-08 19:16:00.904 281 18241.61 18.04 52726.16 88888.00 2007-10-08 19:16:01.404 281 18241.68 18.09 52726.16 88888.00 2007-10-08 19:16:01.904 281 18241.61 18.06 52726.15 88888.00 2007-10-08 19:16:02.404 281 18241.69 17.97 52726.24 88888.00 2007-10-08 19:16:02.904 281 18241.74 17.93 52726.19 88888.00 2007-10-08 19:16:03.404 281 18241.76 18.03 52726.18 88888.00 2007-10-08 19:16:03.904 281 18241.76 18.14 52726.19 88888.00 2007-10-08 19:16:04.404 281 18241.69 18.18 52726.10 88888.00 2007-10-08 19:16:04.904 281 18241.68 18.12 52726.13 88888.00 2007-10-08 19:16:05.404 281 18241.64 18.16 52726.22 88888.00 2007-10-08 19:16:05.904 281 18241.68 18.20 52726.21 88888.00 2007-10-08 19:16:06.404 281 18241.69 18.25 52726.16 88888.00 2007-10-08 19:16:06.904 281 18241.60 18.28 52726.20 88888.00 2007-10-08 19:16:07.404 281 18241.62 18.20 52726.19 88888.00 2007-10-08 19:16:07.904 281 18241.62 18.24 52726.21 88888.00 2007-10-08 19:16:08.404 281 18241.64 18.26 52726.22 88888.00 2007-10-08 19:16:08.904 281 18241.58 18.23 52726.22 88888.00 2007-10-08 19:16:09.404 281 18241.48 18.25 52726.37 88888.00 2007-10-08 19:16:09.904 281 18241.27 18.27 52726.39 88888.00 2007-10-08 19:16:10.404 281 18241.26 18.26 52726.33 88888.00 2007-10-08 19:16:10.904 281 18241.53 18.23 52726.19 88888.00 2007-10-08 19:16:11.404 281 18241.66 18.20 52726.21 88888.00 2007-10-08 19:16:11.904 281 18241.57 18.16 52726.30 88888.00 2007-10-08 19:16:12.404 281 18241.56 18.11 52726.36 88888.00 2007-10-08 19:16:12.904 281 18241.56 18.10 52726.40 88888.00 2007-10-08 19:16:13.404 281 18241.50 18.21 52726.24 88888.00 2007-10-08 19:16:13.904 281 18241.55 18.15 52726.36 88888.00 2007-10-08 19:16:14.404 281 18241.54 18.13 52726.30 88888.00 2007-10-08 19:16:14.904 281 18241.57 18.07 52726.33 88888.00 2007-10-08 19:16:15.404 281 18241.64 18.09 52726.45 88888.00 2007-10-08 19:16:15.904 281 18241.59 18.13 52726.42 88888.00 2007-10-08 19:16:16.404 281 18241.46 18.07 52726.38 88888.00 2007-10-08 19:16:16.904 281 18241.33 17.99 52726.39 88888.00 2007-10-08 19:16:17.404 281 18241.39 18.01 52726.37 88888.00 2007-10-08 19:16:17.904 281 18241.36 18.05 52726.29 88888.00 2007-10-08 19:16:18.404 281 18241.27 18.03 52726.29 88888.00 2007-10-08 19:16:18.904 281 18241.27 17.97 52726.38 88888.00 2007-10-08 19:16:19.404 281 18241.10 17.94 52726.49 88888.00 2007-10-08 19:16:19.904 281 18240.75 18.02 52726.44 88888.00 2007-10-08 19:16:20.404 281 18240.73 17.99 52726.42 88888.00 2007-10-08 19:16:20.904 281 18240.77 17.91 52726.39 88888.00 2007-10-08 19:16:21.404 281 18240.73 17.90 52726.43 88888.00 2007-10-08 19:16:21.904 281 18240.95 17.88 52726.47 88888.00 2007-10-08 19:16:22.404 281 18241.11 17.90 52726.51 88888.00 2007-10-08 19:16:22.904 281 18241.11 17.98 52726.40 88888.00 2007-10-08 19:16:23.404 281 18241.11 17.85 52726.45 88888.00 2007-10-08 19:16:23.904 281 18241.04 17.79 52726.47 88888.00 2007-10-08 19:16:24.404 281 18241.02 17.72 52726.60 88888.00 2007-10-08 19:16:24.904 281 18241.03 17.77 52726.61 88888.00 2007-10-08 19:16:25.404 281 18240.98 17.82 52726.51 88888.00 2007-10-08 19:16:25.904 281 18241.06 17.76 52726.44 88888.00 2007-10-08 19:16:26.404 281 18241.11 17.70 52726.45 88888.00 2007-10-08 19:16:26.904 281 18241.14 17.75 52726.40 88888.00 2007-10-08 19:16:27.404 281 18241.11 17.85 52726.55 88888.00 2007-10-08 19:16:27.904 281 18240.99 17.86 52726.68 88888.00 2007-10-08 19:16:28.404 281 18241.07 17.91 52726.60 88888.00 2007-10-08 19:16:28.904 281 18241.16 17.92 52726.56 88888.00 2007-10-08 19:16:29.404 281 18241.06 17.81 52726.50 88888.00 2007-10-08 19:16:29.904 281 18241.07 17.95 52726.51 88888.00 2007-10-08 19:16:30.404 281 18241.06 17.97 52726.51 88888.00 2007-10-08 19:16:30.904 281 18241.10 17.82 52726.49 88888.00 2007-10-08 19:16:31.404 281 18241.12 17.80 52726.42 88888.00 2007-10-08 19:16:31.904 281 18241.20 17.84 52726.42 88888.00 2007-10-08 19:16:32.404 281 18241.07 17.84 52726.37 88888.00 2007-10-08 19:16:32.904 281 18241.06 17.86 52726.28 88888.00 2007-10-08 19:16:33.404 281 18241.11 17.93 52726.37 88888.00 2007-10-08 19:16:33.904 281 18241.17 17.96 52726.38 88888.00 2007-10-08 19:16:34.404 281 18241.15 18.02 52726.33 88888.00 2007-10-08 19:16:34.904 281 18241.21 17.97 52726.38 88888.00 2007-10-08 19:16:35.404 281 18241.20 17.89 52726.47 88888.00 2007-10-08 19:16:35.904 281 18241.21 17.94 52726.43 88888.00 2007-10-08 19:16:36.404 281 18241.28 17.90 52726.48 88888.00 2007-10-08 19:16:36.904 281 18241.32 17.89 52726.51 88888.00 2007-10-08 19:16:37.404 281 18241.20 17.92 52726.55 88888.00 2007-10-08 19:16:37.904 281 18241.01 17.94 52726.39 88888.00 2007-10-08 19:16:38.404 281 18241.21 17.98 52726.32 88888.00 2007-10-08 19:16:38.904 281 18241.31 18.05 52726.42 88888.00 2007-10-08 19:16:39.404 281 18241.22 18.18 52726.39 88888.00 2007-10-08 19:16:39.904 281 18241.23 18.12 52726.30 88888.00 2007-10-08 19:16:40.404 281 18241.25 18.05 52726.40 88888.00 2007-10-08 19:16:40.904 281 18241.20 18.09 52726.42 88888.00 2007-10-08 19:16:41.404 281 18241.29 18.10 52726.40 88888.00 2007-10-08 19:16:41.904 281 18241.34 18.15 52726.41 88888.00 2007-10-08 19:16:42.404 281 18241.24 18.19 52726.34 88888.00 2007-10-08 19:16:42.904 281 18241.25 18.23 52726.39 88888.00 2007-10-08 19:16:43.404 281 18241.33 18.25 52726.39 88888.00 2007-10-08 19:16:43.904 281 18241.32 18.25 52726.39 88888.00 2007-10-08 19:16:44.404 281 18241.36 18.21 52726.38 88888.00 2007-10-08 19:16:44.904 281 18241.45 18.21 52726.43 88888.00 2007-10-08 19:16:45.404 281 18241.48 18.29 52726.43 88888.00 2007-10-08 19:16:45.904 281 18241.54 18.25 52726.53 88888.00 2007-10-08 19:16:46.404 281 18241.49 18.34 52726.61 88888.00 2007-10-08 19:16:46.904 281 18241.51 18.40 52726.61 88888.00 2007-10-08 19:16:47.404 281 18241.48 18.33 52726.45 88888.00 2007-10-08 19:16:47.904 281 18241.46 18.20 52726.38 88888.00 2007-10-08 19:16:48.404 281 18241.53 18.12 52726.33 88888.00 2007-10-08 19:16:48.904 281 18241.57 18.16 52726.34 88888.00 2007-10-08 19:16:49.404 281 18241.59 18.29 52726.30 88888.00 2007-10-08 19:16:49.904 281 18241.54 18.29 52726.43 88888.00 2007-10-08 19:16:50.404 281 18241.46 18.29 52726.33 88888.00 2007-10-08 19:16:50.904 281 18241.55 18.25 52726.25 88888.00 2007-10-08 19:16:51.404 281 18241.59 18.30 52726.24 88888.00 2007-10-08 19:16:51.904 281 18241.51 18.31 52726.21 88888.00 2007-10-08 19:16:52.404 281 18241.45 18.24 52726.27 88888.00 2007-10-08 19:16:52.904 281 18241.45 18.15 52726.29 88888.00 2007-10-08 19:16:53.404 281 18241.45 18.09 52726.27 88888.00 2007-10-08 19:16:53.904 281 18241.42 18.08 52726.34 88888.00 2007-10-08 19:16:54.404 281 18241.44 18.02 52726.55 88888.00 2007-10-08 19:16:54.904 281 18241.60 17.99 52726.30 88888.00 2007-10-08 19:16:55.404 281 18241.60 18.05 52726.29 88888.00 2007-10-08 19:16:55.904 281 18241.58 18.09 52726.29 88888.00 2007-10-08 19:16:56.404 281 18241.56 18.07 52726.22 88888.00 2007-10-08 19:16:56.904 281 18241.55 18.05 52726.17 88888.00 2007-10-08 19:16:57.404 281 18241.50 18.07 52726.18 88888.00 2007-10-08 19:16:57.904 281 18241.54 18.10 52726.28 88888.00 2007-10-08 19:16:58.404 281 18241.53 18.13 52726.24 88888.00 2007-10-08 19:16:58.904 281 18241.58 18.09 52726.17 88888.00 2007-10-08 19:16:59.404 281 18241.59 17.98 52726.14 88888.00 2007-10-08 19:16:59.904 281 18241.68 17.95 52726.39 88888.00 2007-10-08 19:17:00.404 281 18241.69 17.90 52726.27 88888.00 2007-10-08 19:17:00.904 281 18241.74 17.92 52726.29 88888.00 2007-10-08 19:17:01.404 281 18241.62 17.96 52726.39 88888.00 2007-10-08 19:17:01.904 281 18241.53 18.03 52726.51 88888.00 2007-10-08 19:17:02.404 281 18241.48 18.02 52726.41 88888.00 2007-10-08 19:17:02.904 281 18241.59 17.96 52726.31 88888.00 2007-10-08 19:17:03.404 281 18241.58 17.92 52726.30 88888.00 2007-10-08 19:17:03.904 281 18241.54 17.93 52726.31 88888.00 2007-10-08 19:17:04.404 281 18241.59 17.94 52726.33 88888.00 2007-10-08 19:17:04.904 281 18241.76 17.98 52726.30 88888.00 2007-10-08 19:17:05.404 281 18241.66 17.98 52726.30 88888.00 2007-10-08 19:17:05.904 281 18241.58 18.01 52726.41 88888.00 2007-10-08 19:17:06.404 281 18241.65 18.09 52726.40 88888.00 2007-10-08 19:17:06.904 281 18241.59 17.96 52726.39 88888.00 2007-10-08 19:17:07.404 281 18241.57 17.99 52726.31 88888.00 2007-10-08 19:17:07.904 281 18241.55 18.06 52726.33 88888.00 2007-10-08 19:17:08.404 281 18241.39 18.06 52726.55 88888.00 2007-10-08 19:17:08.904 281 18241.67 18.07 52726.51 88888.00 2007-10-08 19:17:09.404 281 18241.75 18.08 52726.39 88888.00 2007-10-08 19:17:09.904 281 18241.71 18.01 52726.43 88888.00 2007-10-08 19:17:10.404 281 18241.67 18.00 52726.53 88888.00 2007-10-08 19:17:10.904 281 18241.75 18.05 52726.31 88888.00 2007-10-08 19:17:11.404 281 18241.59 18.12 52726.10 88888.00 2007-10-08 19:17:11.904 281 18241.56 18.04 52726.25 88888.00 2007-10-08 19:17:12.404 281 18241.57 18.11 52726.50 88888.00 2007-10-08 19:17:12.904 281 18241.35 18.26 52726.55 88888.00 2007-10-08 19:17:13.404 281 18241.26 18.30 52726.42 88888.00 2007-10-08 19:17:13.904 281 18241.39 18.24 52726.27 88888.00 2007-10-08 19:17:14.404 281 18241.42 18.29 52726.31 88888.00 2007-10-08 19:17:14.904 281 18241.43 18.15 52726.29 88888.00 2007-10-08 19:17:15.404 281 18241.43 18.23 52726.36 88888.00 2007-10-08 19:17:15.904 281 18241.40 18.30 52726.38 88888.00 2007-10-08 19:17:16.404 281 18241.38 18.27 52726.29 88888.00 2007-10-08 19:17:16.904 281 18241.34 18.29 52726.19 88888.00 2007-10-08 19:17:17.404 281 18241.27 18.40 52726.05 88888.00 2007-10-08 19:17:17.904 281 18241.34 18.41 52726.10 88888.00 2007-10-08 19:17:18.404 281 18241.28 18.40 52726.18 88888.00 2007-10-08 19:17:18.904 281 18241.22 18.37 52726.17 88888.00 2007-10-08 19:17:19.404 281 18241.16 18.33 52726.18 88888.00 2007-10-08 19:17:19.904 281 18241.26 18.38 52726.15 88888.00 2007-10-08 19:17:20.404 281 18241.35 18.41 52726.14 88888.00 2007-10-08 19:17:20.904 281 18241.20 18.41 52726.20 88888.00 2007-10-08 19:17:21.404 281 18241.18 18.45 52726.19 88888.00 2007-10-08 19:17:21.904 281 18241.25 18.43 52726.15 88888.00 2007-10-08 19:17:22.404 281 18241.31 18.38 52726.04 88888.00 2007-10-08 19:17:22.904 281 18241.27 18.32 52726.05 88888.00 2007-10-08 19:17:23.404 281 18241.27 18.25 52726.22 88888.00 2007-10-08 19:17:23.904 281 18241.29 18.27 52726.17 88888.00 2007-10-08 19:17:24.404 281 18241.28 18.35 52726.14 88888.00 2007-10-08 19:17:24.904 281 18241.26 18.39 52726.05 88888.00 2007-10-08 19:17:25.404 281 18241.18 18.41 52726.08 88888.00 2007-10-08 19:17:25.904 281 18241.20 18.36 52726.07 88888.00 2007-10-08 19:17:26.404 281 18241.22 18.40 52726.03 88888.00 2007-10-08 19:17:26.904 281 18241.10 18.43 52726.03 88888.00 2007-10-08 19:17:27.404 281 18241.12 18.48 52726.26 88888.00 2007-10-08 19:17:27.904 281 18241.16 18.51 52726.24 88888.00 2007-10-08 19:17:28.404 281 18241.14 18.48 52726.08 88888.00 2007-10-08 19:17:28.904 281 18241.15 18.46 52726.04 88888.00 2007-10-08 19:17:29.404 281 18241.14 18.52 52725.99 88888.00 2007-10-08 19:17:29.904 281 18241.20 18.41 52725.95 88888.00 2007-10-08 19:17:30.404 281 18241.14 18.38 52725.87 88888.00 2007-10-08 19:17:30.904 281 18241.15 18.34 52725.94 88888.00 2007-10-08 19:17:31.404 281 18241.13 18.34 52725.95 88888.00 2007-10-08 19:17:31.904 281 18241.13 18.38 52726.02 88888.00 2007-10-08 19:17:32.404 281 18241.11 18.35 52725.96 88888.00 2007-10-08 19:17:32.904 281 18241.15 18.40 52725.93 88888.00 2007-10-08 19:17:33.404 281 18241.15 18.42 52725.91 88888.00 2007-10-08 19:17:33.904 281 18241.01 18.43 52725.95 88888.00 2007-10-08 19:17:34.404 281 18240.98 18.47 52725.98 88888.00 2007-10-08 19:17:34.904 281 18240.94 18.44 52726.02 88888.00 2007-10-08 19:17:35.404 281 18240.89 18.42 52726.03 88888.00 2007-10-08 19:17:35.904 281 18240.88 18.40 52725.97 88888.00 2007-10-08 19:17:36.404 281 18240.90 18.32 52726.06 88888.00 2007-10-08 19:17:36.904 281 18241.01 18.34 52726.10 88888.00 2007-10-08 19:17:37.404 281 18241.01 18.38 52726.06 88888.00 2007-10-08 19:17:37.904 281 18241.05 18.39 52726.11 88888.00 2007-10-08 19:17:38.404 281 18241.11 18.29 52726.10 88888.00 2007-10-08 19:17:38.904 281 18241.03 18.23 52726.14 88888.00 2007-10-08 19:17:39.404 281 18241.15 18.27 52726.03 88888.00 2007-10-08 19:17:39.904 281 18241.16 18.34 52726.02 88888.00 2007-10-08 19:17:40.404 281 18241.17 18.28 52726.05 88888.00 2007-10-08 19:17:40.904 281 18241.25 18.32 52725.98 88888.00 2007-10-08 19:17:41.404 281 18241.32 18.29 52725.96 88888.00 2007-10-08 19:17:41.904 281 18241.21 18.19 52726.08 88888.00 2007-10-08 19:17:42.404 281 18241.17 18.25 52726.08 88888.00 2007-10-08 19:17:42.904 281 18241.26 18.30 52726.14 88888.00 2007-10-08 19:17:43.404 281 18241.23 18.21 52726.18 88888.00 2007-10-08 19:17:43.904 281 18241.31 18.14 52726.13 88888.00 2007-10-08 19:17:44.404 281 18241.34 18.14 52726.11 88888.00 2007-10-08 19:17:44.904 281 18241.35 18.14 52726.16 88888.00 2007-10-08 19:17:45.404 281 18241.33 18.24 52726.26 88888.00 2007-10-08 19:17:45.904 281 18241.33 18.25 52726.24 88888.00 2007-10-08 19:17:46.404 281 18241.34 18.20 52726.24 88888.00 2007-10-08 19:17:46.904 281 18241.10 18.24 52726.20 88888.00 2007-10-08 19:17:47.404 281 18240.96 18.25 52726.24 88888.00 2007-10-08 19:17:47.904 281 18241.09 18.19 52726.20 88888.00 2007-10-08 19:17:48.404 281 18241.09 18.10 52726.18 88888.00 2007-10-08 19:17:48.904 281 18241.05 18.05 52726.10 88888.00 2007-10-08 19:17:49.404 281 18241.06 18.13 52726.08 88888.00 2007-10-08 19:17:49.904 281 18241.07 18.07 52726.17 88888.00 2007-10-08 19:17:50.404 281 18241.27 18.18 52726.32 88888.00 2007-10-08 19:17:50.904 281 18241.26 18.28 52726.25 88888.00 2007-10-08 19:17:51.404 281 18241.27 18.35 52726.10 88888.00 2007-10-08 19:17:51.904 281 18241.20 18.24 52726.09 88888.00 2007-10-08 19:17:52.404 281 18241.29 18.24 52726.18 88888.00 2007-10-08 19:17:52.904 281 18241.21 18.31 52726.13 88888.00 2007-10-08 19:17:53.404 281 18241.07 18.34 52726.11 88888.00 2007-10-08 19:17:53.904 281 18241.10 18.38 52726.06 88888.00 2007-10-08 19:17:54.404 281 18241.20 18.35 52726.14 88888.00 2007-10-08 19:17:54.904 281 18241.20 18.39 52726.19 88888.00 2007-10-08 19:17:55.404 281 18241.28 18.43 52726.02 88888.00 2007-10-08 19:17:55.904 281 18241.25 18.39 52726.10 88888.00 2007-10-08 19:17:56.404 281 18241.11 18.32 52726.16 88888.00 2007-10-08 19:17:56.904 281 18241.15 18.32 52726.09 88888.00 2007-10-08 19:17:57.404 281 18241.21 18.25 52726.04 88888.00 2007-10-08 19:17:57.904 281 18241.23 18.24 52726.17 88888.00 2007-10-08 19:17:58.404 281 18241.33 18.30 52726.14 88888.00 2007-10-08 19:17:58.904 281 18241.16 18.26 52726.09 88888.00 2007-10-08 19:17:59.404 281 18241.12 18.12 52726.10 88888.00 2007-10-08 19:17:59.904 281 18241.21 18.13 52726.10 88888.00 2007-10-08 19:18:00.404 281 18241.11 18.24 52726.16 88888.00 2007-10-08 19:18:00.904 281 18241.18 18.24 52726.24 88888.00 2007-10-08 19:18:01.404 281 18241.25 18.22 52726.17 88888.00 2007-10-08 19:18:01.904 281 18241.24 18.34 52726.05 88888.00 2007-10-08 19:18:02.404 281 18241.28 18.33 52726.11 88888.00 2007-10-08 19:18:02.904 281 18241.25 18.26 52726.10 88888.00 2007-10-08 19:18:03.404 281 18241.24 18.23 52726.10 88888.00 2007-10-08 19:18:03.904 281 18241.22 18.25 52725.91 88888.00 2007-10-08 19:18:04.404 281 18241.26 18.31 52725.89 88888.00 2007-10-08 19:18:04.904 281 18241.26 18.29 52725.97 88888.00 2007-10-08 19:18:05.404 281 18241.25 18.28 52726.03 88888.00 2007-10-08 19:18:05.904 281 18241.20 18.31 52726.02 88888.00 2007-10-08 19:18:06.404 281 18241.25 18.28 52725.99 88888.00 2007-10-08 19:18:06.904 281 18241.28 18.24 52726.02 88888.00 2007-10-08 19:18:07.404 281 18241.37 18.22 52726.04 88888.00 2007-10-08 19:18:07.904 281 18241.29 18.22 52726.07 88888.00 2007-10-08 19:18:08.404 281 18241.21 18.29 52726.05 88888.00 2007-10-08 19:18:08.904 281 18241.27 18.33 52725.98 88888.00 2007-10-08 19:18:09.404 281 18241.22 18.32 52725.90 88888.00 2007-10-08 19:18:09.904 281 18241.28 18.31 52725.94 88888.00 2007-10-08 19:18:10.404 281 18241.20 18.26 52725.91 88888.00 2007-10-08 19:18:10.904 281 18241.23 18.31 52726.01 88888.00 2007-10-08 19:18:11.404 281 18241.29 18.27 52725.97 88888.00 2007-10-08 19:18:11.904 281 18241.33 18.22 52725.91 88888.00 2007-10-08 19:18:12.404 281 18241.37 18.22 52725.98 88888.00 2007-10-08 19:18:12.904 281 18241.37 18.24 52726.04 88888.00 2007-10-08 19:18:13.404 281 18241.51 18.25 52726.04 88888.00 2007-10-08 19:18:13.904 281 18241.69 18.26 52725.93 88888.00 2007-10-08 19:18:14.404 281 18241.70 18.21 52725.87 88888.00 2007-10-08 19:18:14.904 281 18241.60 18.19 52725.91 88888.00 2007-10-08 19:18:15.404 281 18241.33 18.30 52725.97 88888.00 2007-10-08 19:18:15.904 281 18241.39 18.34 52725.89 88888.00 2007-10-08 19:18:16.404 281 18241.59 18.32 52725.93 88888.00 2007-10-08 19:18:16.904 281 18241.64 18.23 52725.92 88888.00 2007-10-08 19:18:17.404 281 18241.65 18.18 52725.92 88888.00 2007-10-08 19:18:17.904 281 18241.57 18.19 52725.91 88888.00 2007-10-08 19:18:18.404 281 18241.62 18.18 52725.87 88888.00 2007-10-08 19:18:18.904 281 18241.57 18.16 52725.94 88888.00 2007-10-08 19:18:19.404 281 18241.26 18.20 52726.01 88888.00 2007-10-08 19:18:19.904 281 18241.26 18.19 52726.03 88888.00 2007-10-08 19:18:20.404 281 18241.23 18.19 52725.90 88888.00 2007-10-08 19:18:20.904 281 18241.36 18.14 52726.10 88888.00 2007-10-08 19:18:21.404 281 18241.48 18.19 52726.13 88888.00 2007-10-08 19:18:21.904 281 18241.61 18.26 52726.13 88888.00 2007-10-08 19:18:22.404 281 18241.58 18.28 52726.02 88888.00 2007-10-08 19:18:22.904 281 18241.47 18.27 52726.06 88888.00 2007-10-08 19:18:23.404 281 18241.46 18.24 52726.06 88888.00 2007-10-08 19:18:23.904 281 18241.47 18.25 52726.15 88888.00 2007-10-08 19:18:24.404 281 18241.40 18.27 52726.21 88888.00 2007-10-08 19:18:24.904 281 18241.16 18.28 52726.16 88888.00 2007-10-08 19:18:25.404 281 18241.03 18.28 52726.11 88888.00 2007-10-08 19:18:25.904 281 18241.04 18.33 52726.07 88888.00 2007-10-08 19:18:26.404 281 18241.06 18.31 52726.07 88888.00 2007-10-08 19:18:26.904 281 18241.13 18.31 52726.07 88888.00 2007-10-08 19:18:27.404 281 18241.05 18.38 52726.08 88888.00 2007-10-08 19:18:27.904 281 18241.20 18.38 52725.93 88888.00 2007-10-08 19:18:28.404 281 18241.21 18.41 52725.93 88888.00 2007-10-08 19:18:28.904 281 18241.35 18.30 52726.03 88888.00 2007-10-08 19:18:29.404 281 18241.53 18.24 52726.13 88888.00 2007-10-08 19:18:29.904 281 18241.40 18.29 52726.19 88888.00 2007-10-08 19:18:30.404 281 18241.44 18.27 52726.21 88888.00 2007-10-08 19:18:30.904 281 18241.48 18.32 52726.18 88888.00 2007-10-08 19:18:31.404 281 18241.51 18.38 52726.15 88888.00 2007-10-08 19:18:31.904 281 18241.37 18.56 52726.21 88888.00 2007-10-08 19:18:32.404 281 18241.24 18.69 52726.24 88888.00 2007-10-08 19:18:32.904 281 18241.37 18.73 52726.16 88888.00 2007-10-08 19:18:33.404 281 18241.37 18.72 52725.99 88888.00 2007-10-08 19:18:33.904 281 18241.10 18.66 52725.93 88888.00 2007-10-08 19:18:34.404 281 18241.00 18.61 52726.06 88888.00 2007-10-08 19:18:34.904 281 18241.02 18.61 52726.15 88888.00 2007-10-08 19:18:35.404 281 18241.00 18.65 52726.13 88888.00 2007-10-08 19:18:35.904 281 18241.20 18.67 52726.18 88888.00 2007-10-08 19:18:36.404 281 18241.25 18.66 52726.19 88888.00 2007-10-08 19:18:36.904 281 18241.35 18.60 52726.21 88888.00 2007-10-08 19:18:37.404 281 18241.31 18.56 52726.25 88888.00 2007-10-08 19:18:37.904 281 18241.18 18.61 52726.14 88888.00 2007-10-08 19:18:38.404 281 18241.15 18.64 52726.04 88888.00 2007-10-08 19:18:38.904 281 18241.21 18.64 52726.18 88888.00 2007-10-08 19:18:39.404 281 18241.27 18.64 52726.24 88888.00 2007-10-08 19:18:39.904 281 18241.49 18.66 52726.22 88888.00 2007-10-08 19:18:40.404 281 18241.50 18.62 52726.21 88888.00 2007-10-08 19:18:40.904 281 18241.47 18.65 52726.13 88888.00 2007-10-08 19:18:41.404 281 18241.43 18.71 52726.18 88888.00 2007-10-08 19:18:41.904 281 18241.34 18.66 52726.25 88888.00 2007-10-08 19:18:42.404 281 18241.21 18.65 52726.33 88888.00 2007-10-08 19:18:42.904 281 18241.16 18.56 52726.20 88888.00 2007-10-08 19:18:43.404 281 18241.18 18.62 52726.08 88888.00 2007-10-08 19:18:43.904 281 18241.34 18.64 52726.13 88888.00 2007-10-08 19:18:44.404 281 18241.45 18.53 52726.21 88888.00 2007-10-08 19:18:44.904 281 18241.40 18.56 52726.21 88888.00 2007-10-08 19:18:45.404 281 18241.32 18.54 52726.17 88888.00 2007-10-08 19:18:45.904 281 18241.31 18.54 52726.26 88888.00 2007-10-08 19:18:46.404 281 18241.40 18.57 52726.27 88888.00 2007-10-08 19:18:46.904 281 18241.47 18.57 52726.24 88888.00 2007-10-08 19:18:47.404 281 18241.53 18.60 52726.24 88888.00 2007-10-08 19:18:47.904 281 18241.47 18.60 52726.18 88888.00 2007-10-08 19:18:48.404 281 18241.39 18.58 52726.18 88888.00 2007-10-08 19:18:48.904 281 18241.35 18.61 52726.10 88888.00 2007-10-08 19:18:49.404 281 18241.21 18.68 52726.09 88888.00 2007-10-08 19:18:49.904 281 18241.33 18.58 52726.03 88888.00 2007-10-08 19:18:50.404 281 18241.39 18.52 52726.04 88888.00 2007-10-08 19:18:50.904 281 18241.49 18.57 52725.98 88888.00 2007-10-08 19:18:51.404 281 18241.46 18.57 52725.92 88888.00 2007-10-08 19:18:51.904 281 18241.37 18.57 52726.04 88888.00 2007-10-08 19:18:52.404 281 18241.42 18.51 52725.92 88888.00 2007-10-08 19:18:52.904 281 18241.39 18.53 52725.76 88888.00 2007-10-08 19:18:53.404 281 18241.27 18.55 52725.81 88888.00 2007-10-08 19:18:53.904 281 18241.28 18.53 52725.83 88888.00 2007-10-08 19:18:54.404 281 18241.38 18.51 52725.78 88888.00 2007-10-08 19:18:54.904 281 18241.57 18.61 52725.76 88888.00 2007-10-08 19:18:55.404 281 18241.40 18.57 52725.80 88888.00 2007-10-08 19:18:55.904 281 18241.48 18.60 52725.90 88888.00 2007-10-08 19:18:56.404 281 18241.50 18.71 52725.97 88888.00 2007-10-08 19:18:56.904 281 18241.50 18.68 52725.93 88888.00 2007-10-08 19:18:57.404 281 18241.57 18.67 52726.02 88888.00 2007-10-08 19:18:57.904 281 18241.55 18.67 52725.98 88888.00 2007-10-08 19:18:58.404 281 18241.65 18.70 52725.87 88888.00 2007-10-08 19:18:58.904 281 18241.70 18.77 52725.82 88888.00 2007-10-08 19:18:59.404 281 18241.67 18.76 52725.79 88888.00 2007-10-08 19:18:59.904 281 18241.64 18.66 52725.78 88888.00 2007-10-08 19:19:00.404 281 18241.71 18.69 52725.78 88888.00 2007-10-08 19:19:00.904 281 18241.74 18.76 52725.70 88888.00 2007-10-08 19:19:01.404 281 18241.77 18.75 52725.79 88888.00 2007-10-08 19:19:01.904 281 18241.64 18.75 52725.86 88888.00 2007-10-08 19:19:02.404 281 18241.65 18.73 52725.90 88888.00 2007-10-08 19:19:02.904 281 18241.78 18.70 52725.89 88888.00 2007-10-08 19:19:03.404 281 18241.83 18.66 52725.79 88888.00 2007-10-08 19:19:03.904 281 18241.86 18.73 52725.75 88888.00 2007-10-08 19:19:04.404 281 18241.77 18.78 52725.73 88888.00 2007-10-08 19:19:04.904 281 18241.54 18.85 52725.75 88888.00 2007-10-08 19:19:05.404 281 18241.68 18.92 52725.81 88888.00 2007-10-08 19:19:05.904 281 18241.86 18.82 52725.79 88888.00 2007-10-08 19:19:06.404 281 18241.81 18.73 52725.73 88888.00 2007-10-08 19:19:06.904 281 18241.70 18.76 52725.74 88888.00 2007-10-08 19:19:07.404 281 18241.86 18.87 52725.80 88888.00 2007-10-08 19:19:07.904 281 18241.88 18.92 52725.73 88888.00 2007-10-08 19:19:08.404 281 18241.81 18.94 52725.83 88888.00 2007-10-08 19:19:08.904 281 18241.81 18.91 52725.81 88888.00 2007-10-08 19:19:09.404 281 18241.83 18.88 52725.81 88888.00 2007-10-08 19:19:09.904 281 18241.81 18.85 52725.84 88888.00 2007-10-08 19:19:10.404 281 18241.85 18.88 52725.76 88888.00 2007-10-08 19:19:10.904 281 18241.80 18.96 52725.73 88888.00 2007-10-08 19:19:11.404 281 18241.86 18.92 52725.87 88888.00 2007-10-08 19:19:11.904 281 18241.94 19.00 52725.84 88888.00 2007-10-08 19:19:12.404 281 18241.93 19.04 52725.82 88888.00 2007-10-08 19:19:12.904 281 18241.82 19.04 52725.78 88888.00 2007-10-08 19:19:13.404 281 18241.72 19.05 52725.74 88888.00 2007-10-08 19:19:13.904 281 18241.78 19.07 52725.95 88888.00 2007-10-08 19:19:14.404 281 18241.86 19.18 52725.94 88888.00 2007-10-08 19:19:14.904 281 18241.85 19.19 52725.91 88888.00 2007-10-08 19:19:15.404 281 18241.91 19.21 52725.84 88888.00 2007-10-08 19:19:15.904 281 18242.03 19.27 52725.89 88888.00 2007-10-08 19:19:16.404 281 18241.98 19.22 52725.90 88888.00 2007-10-08 19:19:16.904 281 18241.92 19.23 52725.84 88888.00 2007-10-08 19:19:17.404 281 18241.99 19.19 52725.87 88888.00 2007-10-08 19:19:17.904 281 18241.91 19.14 52725.81 88888.00 2007-10-08 19:19:18.404 281 18241.70 19.18 52725.84 88888.00 2007-10-08 19:19:18.904 281 18241.72 19.20 52725.86 88888.00 2007-10-08 19:19:19.404 281 18241.81 19.09 52725.85 88888.00 2007-10-08 19:19:19.904 281 18241.82 19.13 52725.82 88888.00 2007-10-08 19:19:20.404 281 18241.66 19.18 52725.73 88888.00 2007-10-08 19:19:20.904 281 18241.51 19.18 52725.72 88888.00 2007-10-08 19:19:21.404 281 18241.67 19.18 52725.87 88888.00 2007-10-08 19:19:21.904 281 18241.59 19.11 52725.87 88888.00 2007-10-08 19:19:22.404 281 18241.57 19.07 52725.79 88888.00 2007-10-08 19:19:22.904 281 18241.62 19.07 52725.81 88888.00 2007-10-08 19:19:23.404 281 18241.50 19.10 52725.85 88888.00 2007-10-08 19:19:23.904 281 18241.43 19.07 52725.87 88888.00 2007-10-08 19:19:24.404 281 18241.49 19.04 52725.86 88888.00 2007-10-08 19:19:24.904 281 18241.45 19.03 52725.78 88888.00 2007-10-08 19:19:25.404 281 18241.46 19.05 52725.72 88888.00 2007-10-08 19:19:25.904 281 18241.44 19.11 52725.75 88888.00 2007-10-08 19:19:26.404 281 18241.31 19.01 52725.75 88888.00 2007-10-08 19:19:26.904 281 18241.36 18.92 52725.83 88888.00 2007-10-08 19:19:27.404 281 18241.29 18.86 52725.85 88888.00 2007-10-08 19:19:27.904 281 18241.23 18.84 52725.85 88888.00 2007-10-08 19:19:28.404 281 18241.18 18.81 52725.72 88888.00 2007-10-08 19:19:28.904 281 18241.28 18.80 52725.73 88888.00 2007-10-08 19:19:29.404 281 18241.49 18.82 52725.82 88888.00 2007-10-08 19:19:29.904 281 18241.48 18.85 52725.86 88888.00 2007-10-08 19:19:30.404 281 18241.51 18.91 52725.90 88888.00 2007-10-08 19:19:30.904 281 18241.48 18.79 52725.91 88888.00 2007-10-08 19:19:31.404 281 18241.42 18.80 52725.96 88888.00 2007-10-08 19:19:31.904 281 18241.36 18.80 52725.85 88888.00 2007-10-08 19:19:32.404 281 18241.28 18.84 52725.86 88888.00 2007-10-08 19:19:32.904 281 18241.38 18.89 52725.87 88888.00 2007-10-08 19:19:33.404 281 18241.35 18.81 52725.81 88888.00 2007-10-08 19:19:33.904 281 18241.26 18.78 52725.81 88888.00 2007-10-08 19:19:34.404 281 18241.27 18.82 52725.87 88888.00 2007-10-08 19:19:34.904 281 18241.23 18.82 52725.87 88888.00 2007-10-08 19:19:35.404 281 18241.27 18.88 52725.84 88888.00 2007-10-08 19:19:35.904 281 18241.43 18.90 52725.72 88888.00 2007-10-08 19:19:36.404 281 18241.46 18.84 52725.80 88888.00 2007-10-08 19:19:36.904 281 18241.40 18.77 52725.79 88888.00 2007-10-08 19:19:37.404 281 18241.38 18.86 52725.73 88888.00 2007-10-08 19:19:37.904 281 18241.24 18.84 52725.83 88888.00 2007-10-08 19:19:38.404 281 18241.31 18.87 52725.89 88888.00 2007-10-08 19:19:38.904 281 18241.25 18.88 52725.92 88888.00 2007-10-08 19:19:39.404 281 18241.27 18.92 52725.93 88888.00 2007-10-08 19:19:39.904 281 18241.28 18.97 52725.85 88888.00 2007-10-08 19:19:40.404 281 18241.28 18.97 52725.82 88888.00 2007-10-08 19:19:40.904 281 18241.33 18.99 52725.84 88888.00 2007-10-08 19:19:41.404 281 18241.42 19.01 52725.78 88888.00 2007-10-08 19:19:41.904 281 18241.38 18.97 52725.71 88888.00 2007-10-08 19:19:42.404 281 18241.42 18.92 52725.79 88888.00 2007-10-08 19:19:42.904 281 18241.37 18.91 52725.78 88888.00 2007-10-08 19:19:43.404 281 18241.36 18.93 52725.72 88888.00 2007-10-08 19:19:43.904 281 18241.36 18.96 52725.85 88888.00 2007-10-08 19:19:44.404 281 18241.39 18.94 52725.80 88888.00 2007-10-08 19:19:44.904 281 18241.45 18.89 52725.68 88888.00 2007-10-08 19:19:45.404 281 18241.37 18.86 52725.59 88888.00 2007-10-08 19:19:45.904 281 18241.28 18.92 52725.73 88888.00 2007-10-08 19:19:46.404 281 18241.28 18.91 52725.89 88888.00 2007-10-08 19:19:46.904 281 18241.34 18.90 52725.72 88888.00 2007-10-08 19:19:47.404 281 18241.38 18.96 52725.71 88888.00 2007-10-08 19:19:47.904 281 18241.26 18.95 52725.78 88888.00 2007-10-08 19:19:48.404 281 18241.17 18.92 52725.96 88888.00 2007-10-08 19:19:48.904 281 18241.21 18.96 52725.82 88888.00 2007-10-08 19:19:49.404 281 18241.53 18.88 52725.78 88888.00 2007-10-08 19:19:49.904 281 18241.48 18.85 52725.86 88888.00 2007-10-08 19:19:50.404 281 18241.26 18.85 52725.73 88888.00 2007-10-08 19:19:50.904 281 18241.24 18.88 52725.63 88888.00 2007-10-08 19:19:51.404 281 18241.43 18.91 52725.59 88888.00 2007-10-08 19:19:51.904 281 18241.35 18.81 52725.68 88888.00 2007-10-08 19:19:52.404 281 18241.36 18.77 52725.85 88888.00 2007-10-08 19:19:52.904 281 18241.48 18.72 52725.66 88888.00 2007-10-08 19:19:53.404 281 18241.48 18.85 52725.68 88888.00 2007-10-08 19:19:53.904 281 18241.44 18.84 52725.72 88888.00 2007-10-08 19:19:54.404 281 18241.46 18.80 52725.69 88888.00 2007-10-08 19:19:54.904 281 18241.47 18.88 52725.76 88888.00 2007-10-08 19:19:55.404 281 18241.29 18.92 52725.74 88888.00 2007-10-08 19:19:55.904 281 18241.28 18.87 52725.78 88888.00 2007-10-08 19:19:56.404 281 18241.24 18.77 52725.76 88888.00 2007-10-08 19:19:56.904 281 18241.33 18.84 52725.70 88888.00 2007-10-08 19:19:57.404 281 18241.33 18.85 52725.67 88888.00 2007-10-08 19:19:57.904 281 18241.29 18.87 52725.71 88888.00 2007-10-08 19:19:58.404 281 18241.36 18.91 52725.75 88888.00 2007-10-08 19:19:58.904 281 18241.51 18.93 52725.75 88888.00 2007-10-08 19:19:59.404 281 18241.58 18.92 52725.78 88888.00 2007-10-08 19:19:59.904 281 18241.62 18.88 52725.81 88888.00 2007-10-08 19:20:00.404 281 18241.55 18.90 52725.99 88888.00 2007-10-08 19:20:00.904 281 18241.37 18.91 52726.02 88888.00 2007-10-08 19:20:01.404 281 18241.22 18.93 52725.87 88888.00 2007-10-08 19:20:01.904 281 18241.20 18.84 52725.95 88888.00 2007-10-08 19:20:02.404 281 18241.38 18.79 52725.93 88888.00 2007-10-08 19:20:02.904 281 18241.44 18.80 52725.94 88888.00 2007-10-08 19:20:03.404 281 18241.47 18.85 52725.92 88888.00 2007-10-08 19:20:03.904 281 18241.47 18.93 52725.97 88888.00 2007-10-08 19:20:04.404 281 18241.47 18.93 52725.98 88888.00 2007-10-08 19:20:04.904 281 18241.49 18.89 52725.87 88888.00 2007-10-08 19:20:05.404 281 18241.56 18.90 52725.91 88888.00 2007-10-08 19:20:05.904 281 18241.49 18.84 52725.93 88888.00 2007-10-08 19:20:06.404 281 18241.40 18.79 52725.86 88888.00 2007-10-08 19:20:06.904 281 18241.56 18.79 52725.85 88888.00 2007-10-08 19:20:07.404 281 18241.54 18.84 52725.92 88888.00 2007-10-08 19:20:07.904 281 18241.47 18.92 52725.97 88888.00 2007-10-08 19:20:08.404 281 18241.43 18.92 52726.04 88888.00 2007-10-08 19:20:08.904 281 18241.47 18.93 52726.02 88888.00 2007-10-08 19:20:09.404 281 18241.65 18.99 52725.93 88888.00 2007-10-08 19:20:09.904 281 18241.65 19.01 52725.98 88888.00 2007-10-08 19:20:10.404 281 18241.57 18.95 52725.90 88888.00 2007-10-08 19:20:10.904 281 18241.57 18.86 52725.89 88888.00 2007-10-08 19:20:11.404 281 18241.40 18.87 52725.91 88888.00 2007-10-08 19:20:11.904 281 18241.20 18.89 52725.93 88888.00 2007-10-08 19:20:12.404 281 18241.37 18.92 52726.03 88888.00 2007-10-08 19:20:12.904 281 18241.39 18.88 52725.96 88888.00 2007-10-08 19:20:13.404 281 18241.39 18.93 52725.91 88888.00 2007-10-08 19:20:13.904 281 18241.46 18.87 52725.95 88888.00 2007-10-08 19:20:14.404 281 18241.38 18.81 52726.24 88888.00 2007-10-08 19:20:14.904 281 18241.48 18.84 52726.04 88888.00 2007-10-08 19:20:15.404 281 18241.46 18.84 52725.98 88888.00 2007-10-08 19:20:15.904 281 18241.42 18.87 52725.94 88888.00 2007-10-08 19:20:16.404 281 18241.50 18.88 52725.91 88888.00 2007-10-08 19:20:16.904 281 18241.46 18.94 52725.81 88888.00 2007-10-08 19:20:17.404 281 18241.42 18.89 52725.89 88888.00 2007-10-08 19:20:17.904 281 18241.48 18.85 52725.85 88888.00 2007-10-08 19:20:18.404 281 18241.53 18.84 52725.90 88888.00 2007-10-08 19:20:18.904 281 18241.53 18.88 52725.99 88888.00 2007-10-08 19:20:19.404 281 18241.42 18.93 52726.07 88888.00 2007-10-08 19:20:19.904 281 18241.40 18.94 52725.96 88888.00 2007-10-08 19:20:20.404 281 18241.27 18.92 52726.01 88888.00 2007-10-08 19:20:20.904 281 18241.15 18.85 52726.01 88888.00 2007-10-08 19:20:21.404 281 18241.28 18.88 52726.03 88888.00 2007-10-08 19:20:21.904 281 18241.25 18.82 52725.99 88888.00 2007-10-08 19:20:22.404 281 18241.26 18.81 52726.18 88888.00 2007-10-08 19:20:22.904 281 18241.32 18.81 52726.09 88888.00 2007-10-08 19:20:23.404 281 18241.38 18.80 52725.87 88888.00 2007-10-08 19:20:23.904 281 18241.36 18.94 52725.82 88888.00 2007-10-08 19:20:24.404 281 18241.28 18.94 52725.75 88888.00 2007-10-08 19:20:24.904 281 18241.28 18.91 52725.79 88888.00 2007-10-08 19:20:25.404 281 18241.28 18.87 52725.89 88888.00 2007-10-08 19:20:25.904 281 18241.16 18.82 52725.91 88888.00 2007-10-08 19:20:26.404 281 18241.16 18.76 52725.85 88888.00 2007-10-08 19:20:26.904 281 18241.28 18.82 52725.82 88888.00 2007-10-08 19:20:27.404 281 18241.28 18.92 52725.91 88888.00 2007-10-08 19:20:27.904 281 18241.18 18.98 52725.93 88888.00 2007-10-08 19:20:28.404 281 18241.22 18.99 52725.89 88888.00 2007-10-08 19:20:28.904 281 18241.22 18.89 52725.97 88888.00 2007-10-08 19:20:29.404 281 18241.15 18.81 52726.01 88888.00 2007-10-08 19:20:29.904 281 18241.24 18.89 52726.01 88888.00 2007-10-08 19:20:30.404 281 18241.39 18.90 52725.89 88888.00 2007-10-08 19:20:30.904 281 18241.40 18.97 52725.90 88888.00 2007-10-08 19:20:31.404 281 18241.42 18.96 52725.84 88888.00 2007-10-08 19:20:31.904 281 18241.49 18.99 52726.01 88888.00 2007-10-08 19:20:32.404 281 18241.44 19.02 52726.05 88888.00 2007-10-08 19:20:32.904 281 18241.47 19.11 52726.06 88888.00 2007-10-08 19:20:33.404 281 18241.49 19.15 52726.06 88888.00 2007-10-08 19:20:33.904 281 18241.51 19.11 52726.17 88888.00 2007-10-08 19:20:34.404 281 18241.43 19.05 52726.26 88888.00 2007-10-08 19:20:34.904 281 18241.35 19.01 52726.17 88888.00 2007-10-08 19:20:35.404 281 18241.33 19.03 52726.09 88888.00 2007-10-08 19:20:35.904 281 18241.43 19.04 52726.16 88888.00 2007-10-08 19:20:36.404 281 18241.43 19.02 52726.09 88888.00 2007-10-08 19:20:36.904 281 18241.48 18.99 52725.86 88888.00 2007-10-08 19:20:37.404 281 18241.46 18.98 52725.74 88888.00 2007-10-08 19:20:37.904 281 18241.44 18.98 52725.84 88888.00 2007-10-08 19:20:38.404 281 18241.35 18.98 52725.87 88888.00 2007-10-08 19:20:38.904 281 18241.32 19.10 52725.85 88888.00 2007-10-08 19:20:39.404 281 18241.37 19.11 52725.82 88888.00 2007-10-08 19:20:39.904 281 18241.47 19.11 52725.90 88888.00 2007-10-08 19:20:40.404 281 18241.46 19.09 52725.84 88888.00 2007-10-08 19:20:40.904 281 18241.46 19.18 52725.83 88888.00 2007-10-08 19:20:41.404 281 18241.44 19.18 52725.80 88888.00 2007-10-08 19:20:41.904 281 18241.45 19.11 52725.81 88888.00 2007-10-08 19:20:42.404 281 18241.42 19.12 52725.81 88888.00 2007-10-08 19:20:42.904 281 18241.40 19.13 52725.81 88888.00 2007-10-08 19:20:43.404 281 18241.29 19.12 52725.72 88888.00 2007-10-08 19:20:43.904 281 18241.31 19.09 52725.71 88888.00 2007-10-08 19:20:44.404 281 18241.39 19.15 52725.75 88888.00 2007-10-08 19:20:44.904 281 18241.42 19.26 52725.64 88888.00 2007-10-08 19:20:45.404 281 18241.42 19.21 52725.63 88888.00 2007-10-08 19:20:45.904 281 18241.44 19.16 52725.62 88888.00 2007-10-08 19:20:46.404 281 18241.43 19.12 52725.63 88888.00 2007-10-08 19:20:46.904 281 18241.45 19.11 52725.69 88888.00 2007-10-08 19:20:47.404 281 18241.51 19.13 52725.72 88888.00 2007-10-08 19:20:47.904 281 18241.45 19.16 52725.62 88888.00 2007-10-08 19:20:48.404 281 18241.49 19.14 52725.59 88888.00 2007-10-08 19:20:48.904 281 18241.43 19.14 52725.63 88888.00 2007-10-08 19:20:49.401 281 18241.46 19.13 52725.68 88888.00 2007-10-08 19:20:49.901 281 18241.43 19.13 52725.74 88888.00 2007-10-08 19:20:50.401 281 18241.40 19.06 52725.70 88888.00 2007-10-08 19:20:50.901 281 18241.42 19.07 52725.62 88888.00 2007-10-08 19:20:51.401 281 18241.50 19.13 52725.55 88888.00 2007-10-08 19:20:51.901 281 18241.50 19.08 52725.63 88888.00 2007-10-08 19:20:52.401 281 18241.46 19.04 52725.68 88888.00 2007-10-08 19:20:52.901 281 18241.59 19.02 52725.64 88888.00 2007-10-08 19:20:53.401 281 18241.59 19.11 52725.64 88888.00 2007-10-08 19:20:53.901 281 18241.56 19.19 52725.69 88888.00 2007-10-08 19:20:54.401 281 18241.55 19.11 52725.72 88888.00 2007-10-08 19:20:54.901 281 18241.55 19.16 52725.62 88888.00 2007-10-08 19:20:55.401 281 18241.46 19.30 52725.60 88888.00 2007-10-08 19:20:55.901 281 18241.53 19.30 52725.69 88888.00 2007-10-08 19:20:56.401 281 18241.59 19.21 52725.73 88888.00 2007-10-08 19:20:56.901 281 18241.66 19.41 52725.78 88888.00 2007-10-08 19:20:57.401 281 18241.66 19.38 52725.71 88888.00 2007-10-08 19:20:57.901 281 18241.65 19.27 52725.67 88888.00 2007-10-08 19:20:58.401 281 18241.53 19.34 52725.64 88888.00 2007-10-08 19:20:58.901 281 18241.55 19.38 52725.69 88888.00 2007-10-08 19:20:59.401 281 18241.62 19.34 52725.69 88888.00 2007-10-08 19:20:59.901 281 18241.47 19.32 52725.69 88888.00 2007-10-08 19:21:00.401 281 18241.47 19.30 52725.78 88888.00 2007-10-08 19:21:00.901 281 18241.53 19.27 52725.76 88888.00 2007-10-08 19:21:01.401 281 18241.57 19.28 52725.70 88888.00 2007-10-08 19:21:01.901 281 18241.48 19.27 52725.76 88888.00 2007-10-08 19:21:02.401 281 18241.47 19.26 52725.87 88888.00 2007-10-08 19:21:02.901 281 18241.51 19.23 52725.76 88888.00 2007-10-08 19:21:03.401 281 18241.51 19.19 52725.83 88888.00 2007-10-08 19:21:03.901 281 18241.51 19.28 52725.86 88888.00 2007-10-08 19:21:04.401 281 18241.42 19.34 52725.81 88888.00 2007-10-08 19:21:04.901 281 18241.42 19.34 52725.71 88888.00 2007-10-08 19:21:05.401 281 18241.46 19.34 52725.58 88888.00 2007-10-08 19:21:05.901 281 18241.43 19.31 52725.73 88888.00 2007-10-08 19:21:06.401 281 18241.43 19.36 52725.80 88888.00 2007-10-08 19:21:06.901 281 18241.53 19.36 52725.83 88888.00 2007-10-08 19:21:07.401 281 18241.42 19.31 52725.82 88888.00 2007-10-08 19:21:07.901 281 18241.31 19.30 52725.85 88888.00 2007-10-08 19:21:08.401 281 18241.27 19.34 52725.93 88888.00 2007-10-08 19:21:08.901 281 18241.26 19.30 52725.93 88888.00 2007-10-08 19:21:09.401 281 18241.58 19.28 52725.96 88888.00 2007-10-08 19:21:09.901 281 18241.61 19.35 52725.95 88888.00 2007-10-08 19:21:10.401 281 18241.54 19.34 52725.85 88888.00 2007-10-08 19:21:10.901 281 18241.51 19.32 52725.85 88888.00 2007-10-08 19:21:11.401 281 18241.48 19.22 52725.80 88888.00 2007-10-08 19:21:11.901 281 18241.42 19.18 52725.75 88888.00 2007-10-08 19:21:12.401 281 18241.48 19.18 52725.73 88888.00 2007-10-08 19:21:12.901 281 18241.45 19.20 52725.80 88888.00 2007-10-08 19:21:13.401 281 18241.51 19.18 52725.82 88888.00 2007-10-08 19:21:13.901 281 18241.58 19.19 52725.81 88888.00 2007-10-08 19:21:14.401 281 18241.48 19.21 52725.80 88888.00 2007-10-08 19:21:14.901 281 18241.34 19.23 52725.85 88888.00 2007-10-08 19:21:15.401 281 18241.29 19.25 52725.92 88888.00 2007-10-08 19:21:15.901 281 18241.33 19.18 52725.95 88888.00 2007-10-08 19:21:16.401 281 18241.44 19.13 52725.90 88888.00 2007-10-08 19:21:16.901 281 18241.51 19.10 52725.86 88888.00 2007-10-08 19:21:17.401 281 18241.46 19.09 52725.83 88888.00 2007-10-08 19:21:17.901 281 18241.33 19.20 52725.82 88888.00 2007-10-08 19:21:18.401 281 18241.37 19.18 52725.96 88888.00 2007-10-08 19:21:18.901 281 18241.32 19.10 52725.89 88888.00 2007-10-08 19:21:19.401 281 18241.39 19.08 52725.83 88888.00 2007-10-08 19:21:19.901 281 18241.47 19.08 52725.87 88888.00 2007-10-08 19:21:20.401 281 18241.43 19.22 52725.78 88888.00 2007-10-08 19:21:20.901 281 18241.44 19.33 52725.92 88888.00 2007-10-08 19:21:21.401 281 18241.32 19.22 52725.91 88888.00 2007-10-08 19:21:21.901 281 18241.34 19.30 52725.76 88888.00 2007-10-08 19:21:22.401 281 18241.40 19.32 52725.73 88888.00 2007-10-08 19:21:22.901 281 18241.42 19.33 52725.72 88888.00 2007-10-08 19:21:23.401 281 18241.42 19.32 52725.81 88888.00 2007-10-08 19:21:23.901 281 18241.44 19.26 52725.79 88888.00 2007-10-08 19:21:24.401 281 18241.40 19.23 52725.71 88888.00 2007-10-08 19:21:24.901 281 18241.43 19.40 52725.80 88888.00 2007-10-08 19:21:25.401 281 18241.46 19.46 52725.91 88888.00 2007-10-08 19:21:25.901 281 18241.43 19.42 52725.86 88888.00 2007-10-08 19:21:26.401 281 18241.34 19.35 52725.90 88888.00 2007-10-08 19:21:26.901 281 18241.45 19.33 52725.90 88888.00 2007-10-08 19:21:27.401 281 18241.42 19.28 52725.86 88888.00 2007-10-08 19:21:27.901 281 18241.26 19.29 52725.93 88888.00 2007-10-08 19:21:28.401 281 18241.24 19.33 52725.95 88888.00 2007-10-08 19:21:28.901 281 18241.28 19.29 52726.02 88888.00 2007-10-08 19:21:29.401 281 18241.32 19.22 52725.97 88888.00 2007-10-08 19:21:29.901 281 18241.34 19.21 52725.87 88888.00 2007-10-08 19:21:30.401 281 18241.34 19.26 52725.81 88888.00 2007-10-08 19:21:30.901 281 18241.31 19.21 52725.83 88888.00 2007-10-08 19:21:31.401 281 18241.44 19.14 52725.81 88888.00 2007-10-08 19:21:31.901 281 18241.54 19.27 52725.80 88888.00 2007-10-08 19:21:32.401 281 18241.42 19.20 52725.81 88888.00 2007-10-08 19:21:32.901 281 18241.20 19.19 52725.79 88888.00 2007-10-08 19:21:33.401 281 18241.25 19.21 52725.71 88888.00 2007-10-08 19:21:33.901 281 18241.47 19.20 52725.72 88888.00 2007-10-08 19:21:34.401 281 18241.44 19.06 52725.70 88888.00 2007-10-08 19:21:34.901 281 18241.39 19.08 52725.68 88888.00 2007-10-08 19:21:35.401 281 18241.44 19.15 52725.69 88888.00 2007-10-08 19:21:35.901 281 18241.49 19.11 52725.74 88888.00 2007-10-08 19:21:36.401 281 18241.54 19.13 52725.76 88888.00 2007-10-08 19:21:36.901 281 18241.50 19.15 52725.83 88888.00 2007-10-08 19:21:37.401 281 18241.54 19.18 52725.81 88888.00 2007-10-08 19:21:37.901 281 18241.40 19.26 52725.74 88888.00 2007-10-08 19:21:38.401 281 18241.34 19.31 52725.82 88888.00 2007-10-08 19:21:38.901 281 18241.33 19.32 52725.90 88888.00 2007-10-08 19:21:39.401 281 18241.37 19.27 52725.93 88888.00 2007-10-08 19:21:39.901 281 18241.38 19.13 52725.94 88888.00 2007-10-08 19:21:40.401 281 18241.28 19.15 52725.89 88888.00 2007-10-08 19:21:40.901 281 18241.24 19.18 52725.97 88888.00 2007-10-08 19:21:41.401 281 18241.31 19.21 52725.89 88888.00 2007-10-08 19:21:41.901 281 18241.28 19.26 52725.82 88888.00 2007-10-08 19:21:42.401 281 18241.26 19.18 52725.76 88888.00 2007-10-08 19:21:42.901 281 18241.25 19.18 52725.75 88888.00 2007-10-08 19:21:43.401 281 18241.14 19.21 52725.66 88888.00 2007-10-08 19:21:43.901 281 18241.04 19.11 52725.64 88888.00 2007-10-08 19:21:44.401 281 18241.17 19.10 52725.72 88888.00 2007-10-08 19:21:44.901 281 18240.95 19.12 52725.83 88888.00 2007-10-08 19:21:45.401 281 18241.01 19.13 52725.89 88888.00 2007-10-08 19:21:45.901 281 18241.32 19.07 52725.85 88888.00 2007-10-08 19:21:46.401 281 18241.34 19.00 52725.84 88888.00 2007-10-08 19:21:46.901 281 18241.26 18.96 52725.90 88888.00 2007-10-08 19:21:47.401 281 18241.18 18.98 52725.83 88888.00 2007-10-08 19:21:47.901 281 18241.16 18.96 52725.75 88888.00 2007-10-08 19:21:48.401 281 18241.11 18.97 52725.76 88888.00 2007-10-08 19:21:48.901 281 18241.06 19.05 52725.79 88888.00 2007-10-08 19:21:49.401 281 18241.01 19.01 52725.79 88888.00 2007-10-08 19:21:49.901 281 18241.06 18.99 52725.68 88888.00 2007-10-08 19:21:50.401 281 18241.06 18.97 52725.73 88888.00 2007-10-08 19:21:50.901 281 18241.12 18.92 52725.74 88888.00 2007-10-08 19:21:51.401 281 18241.05 18.84 52725.69 88888.00 2007-10-08 19:21:51.901 281 18241.01 18.87 52725.66 88888.00 2007-10-08 19:21:52.401 281 18241.03 18.87 52725.73 88888.00 2007-10-08 19:21:52.901 281 18241.01 18.84 52725.72 88888.00 2007-10-08 19:21:53.401 281 18241.07 18.89 52725.75 88888.00 2007-10-08 19:21:53.901 281 18241.15 18.82 52725.67 88888.00 2007-10-08 19:21:54.401 281 18241.09 18.80 52725.71 88888.00 2007-10-08 19:21:54.901 281 18241.00 18.81 52725.75 88888.00 2007-10-08 19:21:55.401 281 18241.00 18.77 52725.72 88888.00 2007-10-08 19:21:55.901 281 18240.96 18.85 52725.81 88888.00 2007-10-08 19:21:56.401 281 18240.95 18.96 52725.86 88888.00 2007-10-08 19:21:56.901 281 18241.00 19.03 52725.71 88888.00 2007-10-08 19:21:57.401 281 18240.98 19.01 52725.69 88888.00 2007-10-08 19:21:57.901 281 18240.94 19.11 52725.70 88888.00 2007-10-08 19:21:58.401 281 18240.93 19.09 52725.72 88888.00 2007-10-08 19:21:58.901 281 18240.91 18.99 52725.86 88888.00 2007-10-08 19:21:59.401 281 18240.88 18.98 52725.78 88888.00 2007-10-08 19:21:59.901 281 18240.89 19.05 52725.79 88888.00 2007-10-08 19:22:00.401 281 18241.02 19.02 52725.90 88888.00 2007-10-08 19:22:00.901 281 18241.02 19.00 52725.97 88888.00 2007-10-08 19:22:01.401 281 18240.93 19.06 52725.94 88888.00 2007-10-08 19:22:01.901 281 18240.99 19.03 52725.87 88888.00 2007-10-08 19:22:02.401 281 18240.91 18.95 52725.83 88888.00 2007-10-08 19:22:02.901 281 18240.88 19.00 52725.86 88888.00 2007-10-08 19:22:03.401 281 18240.88 19.02 52725.89 88888.00 2007-10-08 19:22:03.901 281 18240.95 19.06 52725.81 88888.00 2007-10-08 19:22:04.401 281 18240.95 19.05 52725.81 88888.00 2007-10-08 19:22:04.901 281 18240.92 19.03 52725.83 88888.00 2007-10-08 19:22:05.401 281 18240.93 19.02 52725.78 88888.00 2007-10-08 19:22:05.901 281 18240.96 19.09 52725.78 88888.00 2007-10-08 19:22:06.401 281 18240.94 19.13 52725.70 88888.00 2007-10-08 19:22:06.901 281 18240.93 19.12 52725.69 88888.00 2007-10-08 19:22:07.401 281 18240.85 19.16 52725.79 88888.00 2007-10-08 19:22:07.901 281 18240.89 19.20 52725.75 88888.00 2007-10-08 19:22:08.401 281 18240.93 19.10 52725.81 88888.00 2007-10-08 19:22:08.901 281 18240.91 19.05 52725.86 88888.00 2007-10-08 19:22:09.401 281 18240.81 19.06 52725.78 88888.00 2007-10-08 19:22:09.901 281 18240.82 19.07 52725.75 88888.00 2007-10-08 19:22:10.401 281 18240.74 19.12 52725.74 88888.00 2007-10-08 19:22:10.901 281 18240.80 19.21 52725.74 88888.00 2007-10-08 19:22:11.401 281 18240.85 19.20 52725.76 88888.00 2007-10-08 19:22:11.901 281 18240.80 19.14 52725.84 88888.00 2007-10-08 19:22:12.401 281 18240.85 19.23 52725.87 88888.00 2007-10-08 19:22:12.901 281 18240.89 19.20 52725.72 88888.00 2007-10-08 19:22:13.401 281 18240.89 19.24 52725.72 88888.00 2007-10-08 19:22:13.901 281 18240.93 19.31 52725.76 88888.00 2007-10-08 19:22:14.401 281 18240.90 19.28 52725.76 88888.00 2007-10-08 19:22:14.901 281 18240.88 19.24 52725.73 88888.00 2007-10-08 19:22:15.401 281 18240.91 19.28 52725.64 88888.00 2007-10-08 19:22:15.901 281 18240.89 19.25 52725.66 88888.00 2007-10-08 19:22:16.401 281 18240.92 19.20 52725.63 88888.00 2007-10-08 19:22:16.901 281 18240.90 19.21 52725.56 88888.00 2007-10-08 19:22:17.401 281 18240.82 19.21 52725.57 88888.00 2007-10-08 19:22:17.901 281 18240.86 19.14 52725.73 88888.00 2007-10-08 19:22:18.401 281 18240.92 19.12 52725.79 88888.00 2007-10-08 19:22:18.901 281 18240.99 19.16 52725.66 88888.00 2007-10-08 19:22:19.401 281 18240.98 19.16 52725.61 88888.00 2007-10-08 19:22:19.901 281 18240.98 19.23 52725.56 88888.00 2007-10-08 19:22:20.401 281 18240.94 19.20 52725.56 88888.00 2007-10-08 19:22:20.901 281 18240.93 19.18 52725.63 88888.00 2007-10-08 19:22:21.401 281 18241.06 19.27 52725.63 88888.00 2007-10-08 19:22:21.901 281 18241.13 19.29 52725.61 88888.00 2007-10-08 19:22:22.401 281 18241.07 19.26 52725.60 88888.00 2007-10-08 19:22:22.901 281 18241.05 19.25 52725.49 88888.00 2007-10-08 19:22:23.401 281 18241.07 19.20 52725.53 88888.00 2007-10-08 19:22:23.901 281 18241.26 19.21 52725.56 88888.00 2007-10-08 19:22:24.401 281 18241.23 19.25 52725.61 88888.00 2007-10-08 19:22:24.901 281 18240.96 19.23 52725.79 88888.00 2007-10-08 19:22:25.401 281 18240.93 19.21 52725.67 88888.00 2007-10-08 19:22:25.901 281 18241.01 19.20 52725.58 88888.00 2007-10-08 19:22:26.401 281 18241.20 19.22 52725.67 88888.00 2007-10-08 19:22:26.901 281 18241.34 19.25 52725.61 88888.00 2007-10-08 19:22:27.401 281 18241.50 19.22 52725.53 88888.00 2007-10-08 19:22:27.901 281 18241.47 19.18 52725.53 88888.00 2007-10-08 19:22:28.401 281 18241.34 19.08 52725.61 88888.00 2007-10-08 19:22:28.901 281 18241.44 19.03 52725.64 88888.00 2007-10-08 19:22:29.401 281 18241.35 19.06 52725.66 88888.00 2007-10-08 19:22:29.901 281 18241.33 19.11 52725.75 88888.00 2007-10-08 19:22:30.401 281 18241.28 19.13 52725.73 88888.00 2007-10-08 19:22:30.901 281 18241.33 19.18 52725.66 88888.00 2007-10-08 19:22:31.401 281 18241.34 19.12 52725.63 88888.00 2007-10-08 19:22:31.901 281 18241.37 19.20 52725.67 88888.00 2007-10-08 19:22:32.401 281 18241.45 19.25 52725.67 88888.00 2007-10-08 19:22:32.901 281 18241.53 19.15 52725.72 88888.00 2007-10-08 19:22:33.401 281 18241.43 19.13 52725.71 88888.00 2007-10-08 19:22:33.901 281 18241.39 19.16 52725.70 88888.00 2007-10-08 19:22:34.401 281 18241.34 19.09 52725.73 88888.00 2007-10-08 19:22:34.901 281 18241.53 19.05 52725.82 88888.00 2007-10-08 19:22:35.401 281 18241.62 19.20 52725.86 88888.00 2007-10-08 19:22:35.901 281 18241.50 19.24 52725.92 88888.00 2007-10-08 19:22:36.401 281 18241.55 19.28 52725.86 88888.00 2007-10-08 19:22:36.901 281 18241.55 19.32 52725.73 88888.00 2007-10-08 19:22:37.401 281 18241.40 19.30 52725.70 88888.00 2007-10-08 19:22:37.901 281 18241.36 19.22 52725.81 88888.00 2007-10-08 19:22:38.401 281 18241.31 19.10 52725.73 88888.00 2007-10-08 19:22:38.901 281 18241.37 19.11 52725.72 88888.00 2007-10-08 19:22:39.401 281 18241.43 19.23 52725.71 88888.00 2007-10-08 19:22:39.901 281 18241.36 19.27 52725.64 88888.00 2007-10-08 19:22:40.401 281 18241.23 19.29 52725.73 88888.00 2007-10-08 19:22:40.901 281 18241.20 19.22 52725.84 88888.00 2007-10-08 19:22:41.401 281 18241.15 19.20 52725.79 88888.00 2007-10-08 19:22:41.901 281 18241.14 19.21 52725.70 88888.00 2007-10-08 19:22:42.401 281 18241.28 19.11 52725.69 88888.00 2007-10-08 19:22:42.901 281 18241.36 19.13 52725.78 88888.00 2007-10-08 19:22:43.401 281 18241.23 19.18 52725.66 88888.00 2007-10-08 19:22:43.901 281 18241.16 19.19 52725.61 88888.00 2007-10-08 19:22:44.401 281 18241.28 19.09 52725.60 88888.00 2007-10-08 19:22:44.901 281 18241.31 19.18 52725.68 88888.00 2007-10-08 19:22:45.401 281 18241.31 19.29 52725.58 88888.00 2007-10-08 19:22:45.901 281 18241.26 19.33 52725.59 88888.00 2007-10-08 19:22:46.401 281 18241.29 19.18 52725.61 88888.00 2007-10-08 19:22:46.901 281 18241.33 19.15 52725.47 88888.00 2007-10-08 19:22:47.401 281 18241.38 19.11 52725.47 88888.00 2007-10-08 19:22:47.901 281 18241.36 19.12 52725.58 88888.00 2007-10-08 19:22:48.401 281 18241.23 19.18 52725.56 88888.00 2007-10-08 19:22:48.901 281 18241.34 19.14 52725.66 88888.00 2007-10-08 19:22:49.401 281 18241.27 19.10 52725.64 88888.00 2007-10-08 19:22:49.901 281 18241.21 19.05 52725.76 88888.00 2007-10-08 19:22:50.401 281 18241.61 19.07 52725.62 88888.00 2007-10-08 19:22:50.901 281 18241.72 19.08 52725.57 88888.00 2007-10-08 19:22:51.401 281 18241.55 19.07 52725.69 88888.00 2007-10-08 19:22:51.901 281 18241.56 19.05 52725.72 88888.00 2007-10-08 19:22:52.401 281 18241.53 19.05 52725.62 88888.00 2007-10-08 19:22:52.901 281 18241.43 19.02 52725.63 88888.00 2007-10-08 19:22:53.401 281 18241.47 19.02 52725.61 88888.00 2007-10-08 19:22:53.901 281 18241.53 18.99 52725.55 88888.00 2007-10-08 19:22:54.401 281 18241.47 18.96 52725.68 88888.00 2007-10-08 19:22:54.901 281 18241.36 18.93 52725.86 88888.00 2007-10-08 19:22:55.401 281 18241.32 18.91 52725.83 88888.00 2007-10-08 19:22:55.901 281 18241.31 18.98 52725.81 88888.00 2007-10-08 19:22:56.401 281 18241.29 19.00 52725.70 88888.00 2007-10-08 19:22:56.901 281 18241.31 18.96 52725.69 88888.00 2007-10-08 19:22:57.401 281 18241.29 18.96 52725.69 88888.00 2007-10-08 19:22:57.901 281 18241.32 19.00 52725.81 88888.00 2007-10-08 19:22:58.401 281 18241.37 19.01 52725.85 88888.00 2007-10-08 19:22:58.901 281 18241.39 18.99 52725.81 88888.00 2007-10-08 19:22:59.401 281 18241.28 19.03 52725.85 88888.00 2007-10-08 19:22:59.901 281 18241.37 19.00 52725.80 88888.00 2007-10-08 19:23:00.401 281 18241.37 19.07 52725.74 88888.00 2007-10-08 19:23:00.901 281 18241.37 19.13 52725.72 88888.00 2007-10-08 19:23:01.401 281 18241.44 19.11 52725.71 88888.00 2007-10-08 19:23:01.901 281 18241.39 19.12 52725.68 88888.00 2007-10-08 19:23:02.401 281 18241.27 19.16 52725.66 88888.00 2007-10-08 19:23:02.901 281 18241.38 19.15 52725.68 88888.00 2007-10-08 19:23:03.401 281 18241.28 19.03 52725.75 88888.00 2007-10-08 19:23:03.901 281 18241.20 19.04 52725.76 88888.00 2007-10-08 19:23:04.401 281 18241.31 19.08 52725.81 88888.00 2007-10-08 19:23:04.901 281 18241.28 19.04 52725.83 88888.00 2007-10-08 19:23:05.401 281 18241.20 18.97 52725.79 88888.00 2007-10-08 19:23:05.901 281 18241.26 19.00 52725.83 88888.00 2007-10-08 19:23:06.401 281 18241.23 18.99 52725.82 88888.00 2007-10-08 19:23:06.901 281 18241.20 19.07 52725.74 88888.00 2007-10-08 19:23:07.401 281 18241.16 19.22 52725.68 88888.00 2007-10-08 19:23:07.901 281 18241.26 19.15 52725.63 88888.00 2007-10-08 19:23:08.401 281 18241.20 19.14 52725.67 88888.00 2007-10-08 19:23:08.901 281 18241.12 19.16 52725.73 88888.00 2007-10-08 19:23:09.401 281 18241.09 19.18 52725.82 88888.00 2007-10-08 19:23:09.901 281 18241.04 19.18 52725.74 88888.00 2007-10-08 19:23:10.401 281 18241.09 19.31 52725.66 88888.00 2007-10-08 19:23:10.901 281 18241.16 19.33 52725.64 88888.00 2007-10-08 19:23:11.401 281 18241.29 19.32 52725.67 88888.00 2007-10-08 19:23:11.901 281 18241.40 19.40 52725.72 88888.00 2007-10-08 19:23:12.401 281 18241.36 19.40 52725.74 88888.00 2007-10-08 19:23:12.901 281 18241.33 19.54 52725.70 88888.00 2007-10-08 19:23:13.401 281 18241.27 19.48 52725.68 88888.00 2007-10-08 19:23:13.901 281 18241.25 19.56 52725.59 88888.00 2007-10-08 19:23:14.401 281 18241.23 19.54 52725.66 88888.00 2007-10-08 19:23:14.901 281 18241.22 19.54 52725.60 88888.00 2007-10-08 19:23:15.401 281 18241.21 19.48 52725.61 88888.00 2007-10-08 19:23:15.901 281 18241.07 19.40 52725.68 88888.00 2007-10-08 19:23:16.401 281 18240.78 19.42 52725.68 88888.00 2007-10-08 19:23:16.901 281 18240.99 19.56 52725.67 88888.00 2007-10-08 19:23:17.401 281 18241.24 19.57 52725.75 88888.00 2007-10-08 19:23:17.901 281 18241.18 19.54 52725.93 88888.00 2007-10-08 19:23:18.401 281 18241.11 19.56 52725.92 88888.00 2007-10-08 19:23:18.901 281 18241.06 19.51 52725.83 88888.00 2007-10-08 19:23:19.401 281 18241.21 19.56 52725.69 88888.00 2007-10-08 19:23:19.901 281 18241.23 19.46 52725.78 88888.00 2007-10-08 19:23:20.401 281 18241.11 19.40 52725.59 88888.00 2007-10-08 19:23:20.901 281 18240.89 19.37 52725.62 88888.00 2007-10-08 19:23:21.401 281 18240.91 19.37 52725.80 88888.00 2007-10-08 19:23:21.901 281 18241.15 19.31 52725.86 88888.00 2007-10-08 19:23:22.401 281 18241.11 19.27 52725.76 88888.00 2007-10-08 19:23:22.901 281 18241.14 19.21 52725.86 88888.00 2007-10-08 19:23:23.401 281 18241.21 19.18 52725.92 88888.00 2007-10-08 19:23:23.901 281 18241.00 19.21 52725.96 88888.00 2007-10-08 19:23:24.401 281 18240.89 19.15 52726.11 88888.00 2007-10-08 19:23:24.901 281 18240.93 19.09 52726.01 88888.00 2007-10-08 19:23:25.401 281 18240.93 19.08 52725.84 88888.00 2007-10-08 19:23:25.901 281 18240.96 19.12 52725.84 88888.00 2007-10-08 19:23:26.401 281 18240.95 19.23 52725.80 88888.00 2007-10-08 19:23:26.901 281 18240.99 19.33 52725.81 88888.00 2007-10-08 19:23:27.401 281 18240.93 19.29 52725.78 88888.00 2007-10-08 19:23:27.901 281 18240.93 19.26 52725.69 88888.00 2007-10-08 19:23:28.401 281 18240.98 19.28 52725.69 88888.00 2007-10-08 19:23:28.901 281 18240.90 19.23 52725.66 88888.00 2007-10-08 19:23:29.401 281 18240.92 19.24 52725.76 88888.00 2007-10-08 19:23:29.901 281 18240.90 19.21 52725.69 88888.00 2007-10-08 19:23:30.401 281 18240.81 19.21 52725.70 88888.00 2007-10-08 19:23:30.901 281 18240.82 19.24 52725.85 88888.00 2007-10-08 19:23:31.401 281 18240.94 19.24 52725.85 88888.00 2007-10-08 19:23:31.901 281 18240.90 19.27 52725.82 88888.00 2007-10-08 19:23:32.401 281 18240.86 19.29 52725.74 88888.00 2007-10-08 19:23:32.901 281 18240.81 19.24 52725.71 88888.00 2007-10-08 19:23:33.401 281 18240.81 19.30 52725.68 88888.00 2007-10-08 19:23:33.901 281 18240.80 19.32 52725.66 88888.00 2007-10-08 19:23:34.401 281 18240.93 19.20 52725.78 88888.00 2007-10-08 19:23:34.901 281 18240.92 19.09 52725.94 88888.00 2007-10-08 19:23:35.401 281 18240.93 19.05 52725.91 88888.00 2007-10-08 19:23:35.901 281 18240.82 19.05 52725.78 88888.00 2007-10-08 19:23:36.401 281 18240.66 19.06 52725.67 88888.00 2007-10-08 19:23:36.901 281 18240.77 19.10 52725.63 88888.00 2007-10-08 19:23:37.401 281 18240.70 19.10 52725.70 88888.00 2007-10-08 19:23:37.901 281 18240.57 19.02 52725.61 88888.00 2007-10-08 19:23:38.401 281 18240.61 18.98 52725.53 88888.00 2007-10-08 19:23:38.901 281 18240.72 19.07 52725.55 88888.00 2007-10-08 19:23:39.401 281 18240.73 19.11 52725.62 88888.00 2007-10-08 19:23:39.901 281 18240.73 19.07 52725.69 88888.00 2007-10-08 19:23:40.401 281 18240.78 19.00 52725.66 88888.00 2007-10-08 19:23:40.901 281 18240.77 19.07 52725.66 88888.00 2007-10-08 19:23:41.401 281 18240.79 19.14 52725.68 88888.00 2007-10-08 19:23:41.901 281 18240.79 19.22 52725.70 88888.00 2007-10-08 19:23:42.401 281 18240.79 19.12 52725.68 88888.00 2007-10-08 19:23:42.901 281 18240.82 19.11 52725.69 88888.00 2007-10-08 19:23:43.401 281 18240.88 19.10 52725.70 88888.00 2007-10-08 19:23:43.901 281 18240.91 19.15 52725.69 88888.00 2007-10-08 19:23:44.401 281 18241.03 19.09 52725.61 88888.00 2007-10-08 19:23:44.901 281 18241.03 19.05 52725.63 88888.00 2007-10-08 19:23:45.401 281 18241.01 19.12 52725.61 88888.00 2007-10-08 19:23:45.901 281 18240.98 19.08 52725.67 88888.00 2007-10-08 19:23:46.401 281 18240.86 18.97 52725.78 88888.00 2007-10-08 19:23:46.901 281 18240.77 18.96 52725.81 88888.00 2007-10-08 19:23:47.401 281 18240.79 19.03 52725.85 88888.00 2007-10-08 19:23:47.901 281 18240.74 19.04 52725.74 88888.00 2007-10-08 19:23:48.401 281 18240.68 19.03 52725.69 88888.00 2007-10-08 19:23:48.901 281 18240.73 19.01 52725.71 88888.00 2007-10-08 19:23:49.401 281 18240.73 19.03 52725.81 88888.00 2007-10-08 19:23:49.901 281 18240.71 19.10 52725.79 88888.00 2007-10-08 19:23:50.401 281 18240.71 19.12 52725.81 88888.00 2007-10-08 19:23:50.901 281 18240.74 19.13 52725.91 88888.00 2007-10-08 19:23:51.401 281 18240.72 19.13 52725.87 88888.00 2007-10-08 19:23:51.901 281 18240.62 19.16 52725.90 88888.00 2007-10-08 19:23:52.401 281 18240.62 19.12 52725.76 88888.00 2007-10-08 19:23:52.901 281 18240.53 19.08 52725.81 88888.00 2007-10-08 19:23:53.401 281 18240.42 19.06 52725.76 88888.00 2007-10-08 19:23:53.901 281 18240.64 19.09 52725.75 88888.00 2007-10-08 19:23:54.401 281 18240.74 19.11 52725.71 88888.00 2007-10-08 19:23:54.901 281 18240.64 19.10 52725.71 88888.00 2007-10-08 19:23:55.401 281 18240.57 19.03 52725.53 88888.00 2007-10-08 19:23:55.901 281 18240.63 19.01 52725.55 88888.00 2007-10-08 19:23:56.401 281 18240.64 19.00 52725.58 88888.00 2007-10-08 19:23:56.901 281 18240.64 18.92 52725.46 88888.00 2007-10-08 19:23:57.401 281 18240.80 18.88 52725.53 88888.00 2007-10-08 19:23:57.901 281 18240.74 18.96 52725.46 88888.00 2007-10-08 19:23:58.401 281 18240.82 18.93 52725.52 88888.00 2007-10-08 19:23:58.901 281 18240.80 18.89 52725.58 88888.00 2007-10-08 19:23:59.401 281 18240.74 18.86 52725.57 88888.00 2007-10-08 19:23:59.901 281 18240.72 18.81 52725.69 88888.00 2007-10-08 19:24:00.401 281 18240.78 18.80 52725.66 88888.00 2007-10-08 19:24:00.901 281 18240.84 18.77 52725.58 88888.00 2007-10-08 19:24:01.401 281 18240.77 18.82 52725.47 88888.00 2007-10-08 19:24:01.901 281 18240.73 18.91 52725.35 88888.00 2007-10-08 19:24:02.401 281 18240.52 18.96 52725.35 88888.00 2007-10-08 19:24:02.901 281 18240.77 18.98 52725.40 88888.00 2007-10-08 19:24:03.401 281 18240.84 18.99 52725.37 88888.00 2007-10-08 19:24:03.901 281 18240.84 19.14 52725.50 88888.00 2007-10-08 19:24:04.401 281 18240.94 19.14 52725.53 88888.00 2007-10-08 19:24:04.901 281 18240.79 18.96 52725.58 88888.00 2007-10-08 19:24:05.401 281 18240.90 18.89 52725.48 88888.00 2007-10-08 19:24:05.901 281 18240.91 18.93 52725.50 88888.00 2007-10-08 19:24:06.401 281 18240.98 18.91 52725.46 88888.00 2007-10-08 19:24:06.901 281 18240.95 18.87 52725.39 88888.00 2007-10-08 19:24:07.401 281 18240.92 18.93 52725.37 88888.00 2007-10-08 19:24:07.901 281 18240.79 19.00 52725.39 88888.00 2007-10-08 19:24:08.401 281 18240.64 18.98 52725.45 88888.00 2007-10-08 19:24:08.901 281 18240.80 18.92 52725.46 88888.00 2007-10-08 19:24:09.401 281 18240.94 18.92 52725.43 88888.00 2007-10-08 19:24:09.901 281 18240.98 18.95 52725.38 88888.00 2007-10-08 19:24:10.401 281 18240.95 19.04 52725.41 88888.00 2007-10-08 19:24:10.901 281 18241.12 19.03 52725.49 88888.00 2007-10-08 19:24:11.401 281 18241.28 19.05 52725.51 88888.00 2007-10-08 19:24:11.901 281 18241.24 18.95 52725.46 88888.00 2007-10-08 19:24:12.401 281 18241.28 18.96 52725.48 88888.00 2007-10-08 19:24:12.901 281 18241.23 19.00 52725.45 88888.00 2007-10-08 19:24:13.401 281 18241.25 18.92 52725.52 88888.00 2007-10-08 19:24:13.901 281 18241.27 18.95 52725.56 88888.00 2007-10-08 19:24:14.401 281 18241.34 19.06 52725.45 88888.00 2007-10-08 19:24:14.901 281 18241.24 19.06 52725.34 88888.00 2007-10-08 19:24:15.401 281 18241.32 19.00 52725.28 88888.00 2007-10-08 19:24:15.901 281 18241.36 18.94 52725.26 88888.00 2007-10-08 19:24:16.401 281 18241.46 18.98 52725.41 88888.00 2007-10-08 19:24:16.901 281 18241.57 19.12 52725.45 88888.00 2007-10-08 19:24:17.401 281 18241.62 19.19 52725.34 88888.00 2007-10-08 19:24:17.901 281 18241.66 19.12 52725.51 88888.00 2007-10-08 19:24:18.401 281 18241.71 19.11 52725.44 88888.00 2007-10-08 19:24:18.901 281 18241.61 19.16 52725.28 88888.00 2007-10-08 19:24:19.401 281 18241.65 19.20 52725.27 88888.00 2007-10-08 19:24:19.901 281 18241.64 19.18 52725.33 88888.00 2007-10-08 19:24:20.401 281 18241.51 19.09 52725.33 88888.00 2007-10-08 19:24:20.901 281 18241.57 19.06 52725.32 88888.00 2007-10-08 19:24:21.401 281 18241.53 19.13 52725.27 88888.00 2007-10-08 19:24:21.901 281 18241.38 19.18 52725.25 88888.00 2007-10-08 19:24:22.401 281 18241.58 19.23 52725.28 88888.00 2007-10-08 19:24:22.901 281 18241.80 19.22 52725.43 88888.00 2007-10-08 19:24:23.401 281 18241.79 19.15 52725.39 88888.00 2007-10-08 19:24:23.901 281 18241.85 19.13 52725.45 88888.00 2007-10-08 19:24:24.401 281 18241.72 19.16 52725.49 88888.00 2007-10-08 19:24:24.901 281 18241.81 19.21 52725.51 88888.00 2007-10-08 19:24:25.401 281 18241.86 19.13 52725.60 88888.00 2007-10-08 19:24:25.901 281 18241.85 19.19 52725.59 88888.00 2007-10-08 19:24:26.401 281 18241.77 19.25 52725.50 88888.00 2007-10-08 19:24:26.901 281 18241.86 19.29 52725.56 88888.00 2007-10-08 19:24:27.401 281 18241.89 19.37 52725.60 88888.00 2007-10-08 19:24:27.901 281 18241.83 19.41 52725.46 88888.00 2007-10-08 19:24:28.401 281 18241.81 19.41 52725.37 88888.00 2007-10-08 19:24:28.901 281 18241.74 19.32 52725.38 88888.00 2007-10-08 19:24:29.401 281 18241.72 19.28 52725.39 88888.00 2007-10-08 19:24:29.901 281 18241.77 19.29 52725.49 88888.00 2007-10-08 19:24:30.401 281 18241.82 19.19 52725.58 88888.00 2007-10-08 19:24:30.901 281 18241.83 19.22 52725.51 88888.00 2007-10-08 19:24:31.401 281 18241.77 19.29 52725.47 88888.00 2007-10-08 19:24:31.901 281 18241.77 19.30 52725.55 88888.00 2007-10-08 19:24:32.401 281 18241.89 19.23 52725.56 88888.00 2007-10-08 19:24:32.901 281 18241.89 19.21 52725.53 88888.00 2007-10-08 19:24:33.401 281 18241.85 19.35 52725.46 88888.00 2007-10-08 19:24:33.901 281 18241.82 19.32 52725.45 88888.00 2007-10-08 19:24:34.401 281 18241.76 19.31 52725.46 88888.00 2007-10-08 19:24:34.901 281 18241.68 19.34 52725.47 88888.00 2007-10-08 19:24:35.401 281 18241.83 19.31 52725.46 88888.00 2007-10-08 19:24:35.901 281 18241.82 19.36 52725.43 88888.00 2007-10-08 19:24:36.401 281 18241.59 19.42 52725.53 88888.00 2007-10-08 19:24:36.901 281 18241.72 19.41 52725.46 88888.00 2007-10-08 19:24:37.401 281 18241.75 19.44 52725.45 88888.00 2007-10-08 19:24:37.901 281 18241.78 19.43 52725.43 88888.00 2007-10-08 19:24:38.401 281 18241.64 19.37 52725.46 88888.00 2007-10-08 19:24:38.901 281 18241.72 19.36 52725.48 88888.00 2007-10-08 19:24:39.401 281 18241.74 19.42 52725.52 88888.00 2007-10-08 19:24:39.901 281 18241.78 19.41 52725.62 88888.00 2007-10-08 19:24:40.401 281 18241.75 19.33 52725.52 88888.00 2007-10-08 19:24:40.901 281 18241.80 19.35 52725.46 88888.00 2007-10-08 19:24:41.401 281 18241.66 19.40 52725.48 88888.00 2007-10-08 19:24:41.901 281 18241.60 19.40 52725.53 88888.00 2007-10-08 19:24:42.401 281 18241.56 19.33 52725.53 88888.00 2007-10-08 19:24:42.901 281 18241.44 19.34 52725.45 88888.00 2007-10-08 19:24:43.401 281 18241.57 19.27 52725.35 88888.00 2007-10-08 19:24:43.901 281 18241.65 19.32 52725.36 88888.00 2007-10-08 19:24:44.401 281 18241.46 19.37 52725.46 88888.00 2007-10-08 19:24:44.901 281 18241.31 19.42 52725.58 88888.00 2007-10-08 19:24:45.401 281 18241.23 19.45 52725.58 88888.00 2007-10-08 19:24:45.901 281 18241.13 19.45 52725.56 88888.00 2007-10-08 19:24:46.401 281 18241.01 19.49 52725.53 88888.00 2007-10-08 19:24:46.901 281 18241.12 19.43 52725.63 88888.00 2007-10-08 19:24:47.401 281 18241.11 19.33 52725.63 88888.00 2007-10-08 19:24:47.901 281 18241.42 19.36 52725.59 88888.00 2007-10-08 19:24:48.401 281 18241.35 19.39 52725.59 88888.00 2007-10-08 19:24:48.901 281 18241.26 19.42 52725.56 88888.00 2007-10-08 19:24:49.401 281 18241.32 19.35 52725.49 88888.00 2007-10-08 19:24:49.901 281 18241.49 19.32 52725.58 88888.00 2007-10-08 19:24:50.401 281 18241.35 19.28 52725.66 88888.00 2007-10-08 19:24:50.901 281 18241.16 19.34 52725.67 88888.00 2007-10-08 19:24:51.401 281 18241.16 19.34 52725.68 88888.00 2007-10-08 19:24:51.901 281 18241.15 19.25 52725.64 88888.00 2007-10-08 19:24:52.401 281 18241.21 19.29 52725.70 88888.00 2007-10-08 19:24:52.901 281 18241.44 19.26 52725.64 88888.00 2007-10-08 19:24:53.401 281 18241.55 19.21 52725.59 88888.00 2007-10-08 19:24:53.901 281 18241.70 19.19 52725.53 88888.00 2007-10-08 19:24:54.401 281 18241.66 19.16 52725.55 88888.00 2007-10-08 19:24:54.901 281 18241.66 19.23 52725.51 88888.00 2007-10-08 19:24:55.401 281 18241.59 19.21 52725.44 88888.00 2007-10-08 19:24:55.901 281 18241.64 19.25 52725.38 88888.00 2007-10-08 19:24:56.401 281 18241.65 19.29 52725.46 88888.00 2007-10-08 19:24:56.901 281 18241.72 19.26 52725.45 88888.00 2007-10-08 19:24:57.401 281 18241.74 19.26 52725.49 88888.00 2007-10-08 19:24:57.901 281 18241.67 19.23 52725.46 88888.00 2007-10-08 19:24:58.401 281 18241.70 19.18 52725.35 88888.00 2007-10-08 19:24:58.901 281 18241.76 19.23 52725.28 88888.00 2007-10-08 19:24:59.401 281 18241.71 19.26 52725.25 88888.00 2007-10-08 19:24:59.901 281 18241.68 19.24 52725.36 88888.00 2007-10-08 19:25:00.401 281 18241.43 19.28 52725.45 88888.00 2007-10-08 19:25:00.901 281 18241.36 19.34 52725.50 88888.00 2007-10-08 19:25:01.401 281 18241.48 19.38 52725.45 88888.00 2007-10-08 19:25:01.901 281 18241.59 19.38 52725.45 88888.00 2007-10-08 19:25:02.401 281 18241.58 19.35 52725.40 88888.00 2007-10-08 19:25:02.901 281 18241.62 19.33 52725.49 88888.00 2007-10-08 19:25:03.401 281 18241.75 19.35 52725.45 88888.00 2007-10-08 19:25:03.901 281 18241.70 19.45 52725.41 88888.00 2007-10-08 19:25:04.401 281 18241.76 19.47 52725.45 88888.00 2007-10-08 19:25:04.901 281 18241.77 19.38 52725.48 88888.00 2007-10-08 19:25:05.401 281 18241.90 19.34 52725.53 88888.00 2007-10-08 19:25:05.901 281 18242.10 19.30 52725.58 88888.00 2007-10-08 19:25:06.401 281 18242.26 19.31 52725.52 88888.00 2007-10-08 19:25:06.901 281 18242.11 19.41 52725.53 88888.00 2007-10-08 19:25:07.401 281 18241.97 19.29 52725.59 88888.00 2007-10-08 19:25:07.901 281 18241.97 19.26 52725.50 88888.00 2007-10-08 19:25:08.401 281 18242.08 19.26 52725.45 88888.00 2007-10-08 19:25:08.901 281 18241.96 19.29 52725.45 88888.00 2007-10-08 19:25:09.401 281 18242.04 19.31 52725.51 88888.00 2007-10-08 19:25:09.901 281 18242.20 19.26 52725.58 88888.00 2007-10-08 19:25:10.401 281 18242.11 19.21 52725.61 88888.00 2007-10-08 19:25:10.901 281 18242.08 19.27 52725.70 88888.00 2007-10-08 19:25:11.401 281 18242.14 19.27 52725.74 88888.00 2007-10-08 19:25:11.901 281 18242.19 19.31 52725.63 88888.00 2007-10-08 19:25:12.401 281 18241.94 19.32 52725.64 88888.00 2007-10-08 19:25:12.901 281 18241.93 19.28 52725.68 88888.00 2007-10-08 19:25:13.401 281 18241.98 19.35 52725.70 88888.00 2007-10-08 19:25:13.901 281 18241.88 19.41 52725.69 88888.00 2007-10-08 19:25:14.401 281 18241.85 19.33 52725.63 88888.00 2007-10-08 19:25:14.901 281 18241.76 19.31 52725.66 88888.00 2007-10-08 19:25:15.401 281 18241.92 19.36 52725.69 88888.00 2007-10-08 19:25:15.901 281 18241.92 19.35 52725.69 88888.00 2007-10-08 19:25:16.401 281 18241.83 19.42 52725.69 88888.00 2007-10-08 19:25:16.901 281 18241.76 19.39 52725.68 88888.00 2007-10-08 19:25:17.401 281 18241.78 19.39 52725.71 88888.00 2007-10-08 19:25:17.901 281 18241.90 19.37 52725.70 88888.00 2007-10-08 19:25:18.401 281 18241.91 19.37 52725.67 88888.00 2007-10-08 19:25:18.901 281 18241.72 19.30 52725.67 88888.00 2007-10-08 19:25:19.401 281 18241.58 19.28 52725.68 88888.00 2007-10-08 19:25:19.901 281 18241.57 19.32 52725.78 88888.00 2007-10-08 19:25:20.401 281 18241.50 19.30 52725.81 88888.00 2007-10-08 19:25:20.901 281 18241.56 19.28 52725.76 88888.00 2007-10-08 19:25:21.401 281 18241.86 19.20 52725.93 88888.00 2007-10-08 19:25:21.901 281 18241.85 19.25 52725.94 88888.00 2007-10-08 19:25:22.401 281 18241.76 19.28 52725.91 88888.00 2007-10-08 19:25:22.901 281 18241.74 19.39 52725.79 88888.00 2007-10-08 19:25:23.401 281 18241.71 19.33 52725.81 88888.00 2007-10-08 19:25:23.901 281 18241.71 19.29 52725.85 88888.00 2007-10-08 19:25:24.401 281 18241.70 19.33 52725.86 88888.00 2007-10-08 19:25:24.901 281 18241.67 19.30 52725.76 88888.00 2007-10-08 19:25:25.401 281 18241.61 19.29 52725.84 88888.00 2007-10-08 19:25:25.901 281 18241.64 19.29 52725.81 88888.00 2007-10-08 19:25:26.401 281 18241.71 19.25 52725.75 88888.00 2007-10-08 19:25:26.901 281 18241.70 19.23 52725.76 88888.00 2007-10-08 19:25:27.401 281 18241.64 19.22 52725.66 88888.00 2007-10-08 19:25:27.901 281 18241.67 19.26 52725.72 88888.00 2007-10-08 19:25:28.401 281 18241.62 19.22 52725.74 88888.00 2007-10-08 19:25:28.901 281 18241.60 19.28 52725.67 88888.00 2007-10-08 19:25:29.401 281 18241.62 19.28 52725.69 88888.00 2007-10-08 19:25:29.901 281 18241.69 19.28 52725.72 88888.00 2007-10-08 19:25:30.401 281 18241.74 19.30 52725.71 88888.00 2007-10-08 19:25:30.901 281 18241.67 19.33 52725.76 88888.00 2007-10-08 19:25:31.401 281 18241.67 19.35 52725.79 88888.00 2007-10-08 19:25:31.901 281 18241.72 19.32 52725.73 88888.00 2007-10-08 19:25:32.401 281 18241.80 19.37 52725.70 88888.00 2007-10-08 19:25:32.901 281 18241.70 19.41 52725.74 88888.00 2007-10-08 19:25:33.401 281 18241.78 19.43 52725.68 88888.00 2007-10-08 19:25:33.901 281 18241.82 19.33 52725.66 88888.00 2007-10-08 19:25:34.401 281 18241.88 19.28 52725.55 88888.00 2007-10-08 19:25:34.901 281 18241.85 19.35 52725.60 88888.00 2007-10-08 19:25:35.401 281 18241.81 19.39 52725.53 88888.00 2007-10-08 19:25:35.901 281 18241.88 19.39 52725.57 88888.00 2007-10-08 19:25:36.401 281 18241.89 19.43 52725.61 88888.00 2007-10-08 19:25:36.901 281 18241.78 19.45 52725.66 88888.00 2007-10-08 19:25:37.401 281 18241.87 19.42 52725.66 88888.00 2007-10-08 19:25:37.901 281 18241.88 19.39 52725.60 88888.00 2007-10-08 19:25:38.401 281 18241.78 19.46 52725.58 88888.00 2007-10-08 19:25:38.901 281 18241.79 19.59 52725.58 88888.00 2007-10-08 19:25:39.401 281 18241.76 19.56 52725.68 88888.00 2007-10-08 19:25:39.901 281 18241.74 19.55 52725.72 88888.00 2007-10-08 19:25:40.401 281 18241.74 19.62 52725.70 88888.00 2007-10-08 19:25:40.901 281 18241.88 19.64 52725.63 88888.00 2007-10-08 19:25:41.401 281 18241.90 19.52 52725.72 88888.00 2007-10-08 19:25:41.901 281 18241.85 19.57 52725.81 88888.00 2007-10-08 19:25:42.401 281 18241.75 19.53 52725.78 88888.00 2007-10-08 19:25:42.901 281 18241.70 19.54 52725.73 88888.00 2007-10-08 19:25:43.401 281 18241.76 19.47 52725.79 88888.00 2007-10-08 19:25:43.901 281 18241.72 19.45 52725.74 88888.00 2007-10-08 19:25:44.401 281 18241.75 19.52 52725.78 88888.00 2007-10-08 19:25:44.901 281 18241.89 19.53 52725.68 88888.00 2007-10-08 19:25:45.401 281 18241.97 19.52 52725.64 88888.00 2007-10-08 19:25:45.901 281 18241.81 19.57 52725.72 88888.00 2007-10-08 19:25:46.401 281 18241.72 19.57 52725.79 88888.00 2007-10-08 19:25:46.901 281 18241.82 19.55 52725.78 88888.00 2007-10-08 19:25:47.401 281 18241.91 19.54 52725.87 88888.00 2007-10-08 19:25:47.901 281 18241.96 19.56 52725.87 88888.00 2007-10-08 19:25:48.401 281 18242.00 19.59 52725.87 88888.00 2007-10-08 19:25:48.901 281 18242.01 19.60 52725.82 88888.00 2007-10-08 19:25:49.401 281 18241.96 19.65 52725.91 88888.00 2007-10-08 19:25:49.901 281 18242.03 19.64 52725.84 88888.00 2007-10-08 19:25:50.401 281 18241.90 19.65 52725.75 88888.00 2007-10-08 19:25:50.901 281 18241.80 19.64 52725.78 88888.00 2007-10-08 19:25:51.401 281 18241.72 19.56 52725.87 88888.00 2007-10-08 19:25:51.901 281 18241.74 19.52 52725.70 88888.00 2007-10-08 19:25:52.401 281 18241.86 19.51 52725.52 88888.00 2007-10-08 19:25:52.901 281 18241.92 19.54 52725.57 88888.00 2007-10-08 19:25:53.401 281 18241.85 19.51 52725.44 88888.00 2007-10-08 19:25:53.901 281 18241.83 19.52 52725.34 88888.00 2007-10-08 19:25:54.401 281 18241.90 19.54 52725.46 88888.00 2007-10-08 19:25:54.901 281 18241.81 19.57 52725.46 88888.00 2007-10-08 19:25:55.401 281 18241.89 19.58 52725.52 88888.00 2007-10-08 19:25:55.901 281 18241.90 19.52 52725.52 88888.00 2007-10-08 19:25:56.401 281 18241.88 19.53 52725.49 88888.00 2007-10-08 19:25:56.901 281 18241.80 19.61 52725.55 88888.00 2007-10-08 19:25:57.401 281 18241.78 19.55 52725.50 88888.00 2007-10-08 19:25:57.901 281 18241.85 19.45 52725.61 88888.00 2007-10-08 19:25:58.401 281 18241.87 19.49 52725.61 88888.00 2007-10-08 19:25:58.901 281 18241.90 19.48 52725.48 88888.00 2007-10-08 19:25:59.401 281 18241.87 19.51 52725.48 88888.00 2007-10-08 19:25:59.901 281 18241.92 19.49 52725.44 88888.00 2007-10-08 19:26:00.401 281 18241.83 19.41 52725.46 88888.00 2007-10-08 19:26:00.901 281 18241.72 19.40 52725.38 88888.00 2007-10-08 19:26:01.401 281 18241.76 19.52 52725.37 88888.00 2007-10-08 19:26:01.901 281 18241.82 19.55 52725.32 88888.00 2007-10-08 19:26:02.401 281 18241.78 19.42 52725.28 88888.00 2007-10-08 19:26:02.901 281 18241.75 19.39 52725.34 88888.00 2007-10-08 19:26:03.401 281 18241.75 19.40 52725.47 88888.00 2007-10-08 19:26:03.901 281 18241.71 19.40 52725.47 88888.00 2007-10-08 19:26:04.401 281 18241.72 19.31 52725.55 88888.00 2007-10-08 19:26:04.901 281 18241.69 19.27 52725.58 88888.00 2007-10-08 19:26:05.401 281 18241.67 19.30 52725.49 88888.00 2007-10-08 19:26:05.901 281 18241.60 19.31 52725.49 88888.00 2007-10-08 19:26:06.401 281 18241.64 19.26 52725.50 88888.00 2007-10-08 19:26:06.901 281 18241.55 19.25 52725.49 88888.00 2007-10-08 19:26:07.401 281 18241.64 19.24 52725.53 88888.00 2007-10-08 19:26:07.901 281 18241.67 19.22 52725.61 88888.00 2007-10-08 19:26:08.401 281 18241.71 19.25 52725.57 88888.00 2007-10-08 19:26:08.901 281 18241.72 19.31 52725.66 88888.00 2007-10-08 19:26:09.401 281 18241.65 19.29 52725.66 88888.00 2007-10-08 19:26:09.901 281 18241.64 19.18 52725.63 88888.00 2007-10-08 19:26:10.401 281 18241.65 19.15 52725.63 88888.00 2007-10-08 19:26:10.901 281 18241.75 19.09 52725.68 88888.00 2007-10-08 19:26:11.401 281 18241.72 19.09 52725.57 88888.00 2007-10-08 19:26:11.901 281 18241.72 19.15 52725.50 88888.00 2007-10-08 19:26:12.401 281 18241.72 19.14 52725.59 88888.00 2007-10-08 19:26:12.901 281 18241.78 19.18 52725.60 88888.00 2007-10-08 19:26:13.401 281 18241.72 19.23 52725.55 88888.00 2007-10-08 19:26:13.901 281 18241.64 19.25 52725.60 88888.00 2007-10-08 19:26:14.401 281 18241.74 19.10 52725.69 88888.00 2007-10-08 19:26:14.901 281 18241.74 19.13 52725.61 88888.00 2007-10-08 19:26:15.401 281 18241.66 19.27 52725.56 88888.00 2007-10-08 19:26:15.901 281 18241.57 19.29 52725.46 88888.00 2007-10-08 19:26:16.401 281 18241.66 19.25 52725.52 88888.00 2007-10-08 19:26:16.901 281 18241.75 19.24 52725.60 88888.00 2007-10-08 19:26:17.401 281 18241.74 19.25 52725.56 88888.00 2007-10-08 19:26:17.901 281 18241.68 19.23 52725.62 88888.00 2007-10-08 19:26:18.401 281 18241.56 19.24 52725.57 88888.00 2007-10-08 19:26:18.901 281 18241.61 19.26 52725.55 88888.00 2007-10-08 19:26:19.401 281 18241.57 19.30 52725.61 88888.00 2007-10-08 19:26:19.901 281 18241.75 19.42 52725.61 88888.00 2007-10-08 19:26:20.401 281 18241.81 19.37 52725.55 88888.00 2007-10-08 19:26:20.901 281 18241.76 19.37 52725.53 88888.00 2007-10-08 19:26:21.401 281 18241.70 19.30 52725.49 88888.00 2007-10-08 19:26:21.901 281 18241.92 19.34 52725.51 88888.00 2007-10-08 19:26:22.401 281 18241.93 19.34 52725.44 88888.00 2007-10-08 19:26:22.901 281 18241.68 19.45 52725.46 88888.00 2007-10-08 19:26:23.401 281 18241.58 19.47 52725.50 88888.00 2007-10-08 19:26:23.901 281 18241.80 19.37 52725.57 88888.00 2007-10-08 19:26:24.401 281 18241.83 19.36 52725.66 88888.00 2007-10-08 19:26:24.901 281 18241.92 19.34 52725.66 88888.00 2007-10-08 19:26:25.401 281 18241.94 19.34 52725.57 88888.00 2007-10-08 19:26:25.901 281 18241.82 19.37 52725.57 88888.00 2007-10-08 19:26:26.401 281 18241.82 19.42 52725.51 88888.00 2007-10-08 19:26:26.901 281 18241.98 19.39 52725.56 88888.00 2007-10-08 19:26:27.401 281 18242.09 19.42 52725.53 88888.00 2007-10-08 19:26:27.901 281 18242.18 19.47 52725.53 88888.00 2007-10-08 19:26:28.401 281 18242.01 19.51 52725.62 88888.00 2007-10-08 19:26:28.901 281 18241.81 19.53 52725.66 88888.00 2007-10-08 19:26:29.401 281 18241.87 19.43 52725.59 88888.00 2007-10-08 19:26:29.901 281 18241.94 19.48 52725.55 88888.00 2007-10-08 19:26:30.401 281 18241.70 19.59 52725.38 88888.00 2007-10-08 19:26:30.901 281 18241.82 19.62 52725.34 88888.00 2007-10-08 19:26:31.401 281 18241.92 19.59 52725.36 88888.00 2007-10-08 19:26:31.901 281 18241.89 19.67 52725.44 88888.00 2007-10-08 19:26:32.401 281 18241.90 19.69 52725.46 88888.00 2007-10-08 19:26:32.901 281 18242.00 19.69 52725.52 88888.00 2007-10-08 19:26:33.401 281 18241.99 19.65 52725.52 88888.00 2007-10-08 19:26:33.901 281 18241.86 19.61 52725.56 88888.00 2007-10-08 19:26:34.401 281 18241.85 19.58 52725.43 88888.00 2007-10-08 19:26:34.901 281 18241.80 19.63 52725.49 88888.00 2007-10-08 19:26:35.401 281 18241.75 19.67 52725.62 88888.00 2007-10-08 19:26:35.901 281 18241.72 19.66 52725.64 88888.00 2007-10-08 19:26:36.401 281 18241.66 19.63 52725.64 88888.00 2007-10-08 19:26:36.901 281 18241.64 19.62 52725.66 88888.00 2007-10-08 19:26:37.401 281 18241.85 19.59 52725.60 88888.00 2007-10-08 19:26:37.901 281 18241.85 19.57 52725.47 88888.00 2007-10-08 19:26:38.401 281 18241.69 19.64 52725.43 88888.00 2007-10-08 19:26:38.901 281 18241.62 19.68 52725.55 88888.00 2007-10-08 19:26:39.401 281 18241.61 19.69 52725.62 88888.00 2007-10-08 19:26:39.901 281 18241.60 19.65 52725.59 88888.00 2007-10-08 19:26:40.401 281 18241.59 19.64 52725.63 88888.00 2007-10-08 19:26:40.901 281 18241.67 19.61 52725.61 88888.00 2007-10-08 19:26:41.401 281 18241.67 19.64 52725.60 88888.00 2007-10-08 19:26:41.901 281 18241.65 19.74 52725.58 88888.00 2007-10-08 19:26:42.401 281 18241.61 19.75 52725.55 88888.00 2007-10-08 19:26:42.901 281 18241.66 19.80 52725.45 88888.00 2007-10-08 19:26:43.401 281 18241.65 19.76 52725.38 88888.00 2007-10-08 19:26:43.901 281 18241.60 19.78 52725.41 88888.00 2007-10-08 19:26:44.401 281 18241.64 19.74 52725.39 88888.00 2007-10-08 19:26:44.901 281 18241.64 19.73 52725.41 88888.00 2007-10-08 19:26:45.401 281 18241.64 19.71 52725.55 88888.00 2007-10-08 19:26:45.901 281 18241.61 19.63 52725.55 88888.00 2007-10-08 19:26:46.401 281 18241.53 19.55 52725.62 88888.00 2007-10-08 19:26:46.901 281 18241.46 19.58 52725.51 88888.00 2007-10-08 19:26:47.401 281 18241.43 19.64 52725.33 88888.00 2007-10-08 19:26:47.901 281 18241.33 19.59 52725.23 88888.00 2007-10-08 19:26:48.401 281 18241.24 19.65 52725.46 88888.00 2007-10-08 19:26:48.901 281 18241.11 19.66 52725.41 88888.00 2007-10-08 19:26:49.401 281 18241.10 19.66 52725.35 88888.00 2007-10-08 19:26:49.901 281 18241.05 19.62 52725.41 88888.00 2007-10-08 19:26:50.401 281 18241.05 19.63 52725.32 88888.00 2007-10-08 19:26:50.901 281 18241.05 19.59 52725.21 88888.00 2007-10-08 19:26:51.401 281 18241.13 19.58 52725.32 88888.00 2007-10-08 19:26:51.901 281 18241.34 19.69 52725.49 88888.00 2007-10-08 19:26:52.401 281 18241.39 19.73 52725.62 88888.00 2007-10-08 19:26:52.901 281 18241.40 19.74 52725.62 88888.00 2007-10-08 19:26:53.401 281 18241.27 19.73 52725.55 88888.00 2007-10-08 19:26:53.901 281 18241.28 19.68 52725.47 88888.00 2007-10-08 19:26:54.401 281 18241.21 19.60 52725.45 88888.00 2007-10-08 19:26:54.901 281 18241.35 19.55 52725.48 88888.00 2007-10-08 19:26:55.401 281 18241.44 19.49 52725.38 88888.00 2007-10-08 19:26:55.901 281 18241.42 19.38 52725.29 88888.00 2007-10-08 19:26:56.401 281 18241.40 19.41 52725.44 88888.00 2007-10-08 19:26:56.901 281 18241.35 19.45 52725.50 88888.00 2007-10-08 19:26:57.401 281 18241.45 19.46 52725.48 88888.00 2007-10-08 19:26:57.901 281 18241.61 19.52 52725.48 88888.00 2007-10-08 19:26:58.401 281 18241.60 19.49 52725.51 88888.00 2007-10-08 19:26:58.901 281 18241.46 19.39 52725.49 88888.00 2007-10-08 19:26:59.401 281 18241.50 19.44 52725.46 88888.00 2007-10-08 19:26:59.901 281 18241.62 19.51 52725.39 88888.00 2007-10-08 19:27:00.401 281 18241.65 19.55 52725.46 88888.00 2007-10-08 19:27:00.901 281 18241.61 19.47 52725.47 88888.00 2007-10-08 19:27:01.401 281 18241.46 19.49 52725.38 88888.00 2007-10-08 19:27:01.901 281 18241.47 19.52 52725.27 88888.00 2007-10-08 19:27:02.401 281 18241.50 19.49 52725.32 88888.00 2007-10-08 19:27:02.901 281 18241.54 19.49 52725.48 88888.00 2007-10-08 19:27:03.401 281 18241.59 19.47 52725.49 88888.00 2007-10-08 19:27:03.901 281 18241.60 19.41 52725.48 88888.00 2007-10-08 19:27:04.401 281 18241.68 19.44 52725.53 88888.00 2007-10-08 19:27:04.901 281 18241.53 19.42 52725.48 88888.00 2007-10-08 19:27:05.401 281 18241.56 19.49 52725.48 88888.00 2007-10-08 19:27:05.901 281 18241.69 19.57 52725.41 88888.00 2007-10-08 19:27:06.401 281 18241.67 19.59 52725.32 88888.00 2007-10-08 19:27:06.901 281 18241.64 19.62 52725.46 88888.00 2007-10-08 19:27:07.401 281 18241.57 19.58 52725.34 88888.00 2007-10-08 19:27:07.901 281 18241.59 19.57 52725.31 88888.00 2007-10-08 19:27:08.401 281 18241.54 19.55 52725.31 88888.00 2007-10-08 19:27:08.901 281 18241.42 19.63 52725.43 88888.00 2007-10-08 19:27:09.401 281 18241.39 19.70 52725.47 88888.00 2007-10-08 19:27:09.901 281 18241.40 19.73 52725.53 88888.00 2007-10-08 19:27:10.401 281 18241.43 19.67 52725.68 88888.00 2007-10-08 19:27:10.901 281 18241.45 19.68 52725.63 88888.00 2007-10-08 19:27:11.401 281 18241.37 19.69 52725.68 88888.00 2007-10-08 19:27:11.901 281 18241.46 19.73 52725.68 88888.00 2007-10-08 19:27:12.401 281 18241.53 19.70 52725.64 88888.00 2007-10-08 19:27:12.901 281 18241.43 19.67 52725.57 88888.00 2007-10-08 19:27:13.401 281 18241.45 19.75 52725.66 88888.00 2007-10-08 19:27:13.901 281 18241.42 19.82 52725.62 88888.00 2007-10-08 19:27:14.401 281 18241.50 19.82 52725.55 88888.00 2007-10-08 19:27:14.901 281 18241.42 19.76 52725.61 88888.00 2007-10-08 19:27:15.401 281 18241.40 19.80 52725.64 88888.00 2007-10-08 19:27:15.901 281 18241.42 19.76 52725.63 88888.00 2007-10-08 19:27:16.401 281 18241.49 19.74 52725.68 88888.00 2007-10-08 19:27:16.901 281 18241.46 19.77 52725.68 88888.00 2007-10-08 19:27:17.401 281 18241.32 19.75 52725.63 88888.00 2007-10-08 19:27:17.901 281 18241.28 19.73 52725.73 88888.00 2007-10-08 19:27:18.401 281 18241.21 19.78 52725.73 88888.00 2007-10-08 19:27:18.901 281 18241.18 19.84 52725.66 88888.00 2007-10-08 19:27:19.401 281 18241.23 19.79 52725.61 88888.00 2007-10-08 19:27:19.901 281 18241.22 19.87 52725.73 88888.00 2007-10-08 19:27:20.401 281 18241.20 19.94 52725.80 88888.00 2007-10-08 19:27:20.901 281 18241.21 19.85 52725.69 88888.00 2007-10-08 19:27:21.401 281 18241.07 19.82 52725.66 88888.00 2007-10-08 19:27:21.901 281 18241.02 19.74 52725.71 88888.00 2007-10-08 19:27:22.401 281 18240.96 19.66 52725.72 88888.00 2007-10-08 19:27:22.901 281 18241.04 19.66 52725.71 88888.00 2007-10-08 19:27:23.401 281 18241.06 19.76 52725.78 88888.00 2007-10-08 19:27:23.901 281 18241.04 19.90 52725.68 88888.00 2007-10-08 19:27:24.401 281 18241.02 19.82 52725.67 88888.00 2007-10-08 19:27:24.901 281 18241.04 19.75 52725.70 88888.00 2007-10-08 19:27:25.401 281 18241.07 19.64 52725.78 88888.00 2007-10-08 19:27:25.901 281 18241.04 19.65 52725.72 88888.00 2007-10-08 19:27:26.401 281 18241.02 19.67 52725.67 88888.00 2007-10-08 19:27:26.901 281 18241.03 19.71 52725.68 88888.00 2007-10-08 19:27:27.401 281 18241.06 19.79 52725.75 88888.00 2007-10-08 19:27:27.901 281 18241.02 19.78 52725.74 88888.00 2007-10-08 19:27:28.401 281 18241.02 19.74 52725.84 88888.00 2007-10-08 19:27:28.901 281 18241.00 19.76 52725.79 88888.00 2007-10-08 19:27:29.401 281 18240.93 19.82 52725.67 88888.00 2007-10-08 19:27:29.901 281 18240.99 19.86 52725.64 88888.00 2007-10-08 19:27:30.401 281 18240.86 19.84 52725.68 88888.00 2007-10-08 19:27:30.901 281 18240.84 19.75 52725.69 88888.00 2007-10-08 19:27:31.401 281 18241.09 19.61 52725.55 88888.00 2007-10-08 19:27:31.901 281 18240.98 19.65 52725.40 88888.00 2007-10-08 19:27:32.401 281 18240.96 19.74 52725.40 88888.00 2007-10-08 19:27:32.901 281 18241.01 19.71 52725.45 88888.00 2007-10-08 19:27:33.401 281 18241.04 19.69 52725.50 88888.00 2007-10-08 19:27:33.901 281 18241.01 19.70 52725.66 88888.00 2007-10-08 19:27:34.401 281 18241.01 19.62 52725.74 88888.00 2007-10-08 19:27:34.901 281 18241.03 19.62 52725.72 88888.00 2007-10-08 19:27:35.401 281 18241.09 19.64 52725.63 88888.00 2007-10-08 19:27:35.901 281 18240.86 19.67 52725.51 88888.00 2007-10-08 19:27:36.401 281 18240.85 19.60 52725.51 88888.00 2007-10-08 19:27:36.901 281 18240.86 19.61 52725.64 88888.00 2007-10-08 19:27:37.401 281 18240.74 19.51 52725.68 88888.00 2007-10-08 19:27:37.901 281 18240.72 19.49 52725.61 88888.00 2007-10-08 19:27:38.401 281 18240.67 19.60 52725.48 88888.00 2007-10-08 19:27:38.901 281 18240.66 19.60 52725.62 88888.00 2007-10-08 19:27:39.401 281 18240.70 19.61 52725.67 88888.00 2007-10-08 19:27:39.901 281 18240.64 19.47 52725.62 88888.00 2007-10-08 19:27:40.401 281 18240.63 19.52 52725.52 88888.00 2007-10-08 19:27:40.901 281 18240.64 19.52 52725.60 88888.00 2007-10-08 19:27:41.401 281 18240.75 19.46 52725.67 88888.00 2007-10-08 19:27:41.901 281 18240.70 19.39 52725.63 88888.00 2007-10-08 19:27:42.401 281 18240.71 19.34 52725.53 88888.00 2007-10-08 19:27:42.901 281 18240.81 19.42 52725.41 88888.00 2007-10-08 19:27:43.401 281 18240.77 19.52 52725.35 88888.00 2007-10-08 19:27:43.901 281 18240.70 19.51 52725.51 88888.00 2007-10-08 19:27:44.401 281 18240.70 19.49 52725.56 88888.00 2007-10-08 19:27:44.901 281 18240.69 19.45 52725.53 88888.00 2007-10-08 19:27:45.401 281 18240.78 19.44 52725.49 88888.00 2007-10-08 19:27:45.901 281 18240.79 19.44 52725.63 88888.00 2007-10-08 19:27:46.401 281 18240.77 19.46 52725.64 88888.00 2007-10-08 19:27:46.901 281 18240.64 19.48 52725.64 88888.00 2007-10-08 19:27:47.401 281 18240.78 19.44 52725.71 88888.00 2007-10-08 19:27:47.901 281 18240.73 19.38 52725.70 88888.00 2007-10-08 19:27:48.401 281 18240.83 19.39 52725.59 88888.00 2007-10-08 19:27:48.901 281 18240.83 19.41 52725.55 88888.00 2007-10-08 19:27:49.401 281 18240.88 19.39 52725.37 88888.00 2007-10-08 19:27:49.901 281 18240.91 19.42 52725.47 88888.00 2007-10-08 19:27:50.401 281 18240.93 19.48 52725.55 88888.00 2007-10-08 19:27:50.901 281 18240.99 19.57 52725.56 88888.00 2007-10-08 19:27:51.401 281 18240.98 19.58 52725.53 88888.00 2007-10-08 19:27:51.901 281 18240.85 19.61 52725.55 88888.00 2007-10-08 19:27:52.401 281 18240.82 19.55 52725.58 88888.00 2007-10-08 19:27:52.901 281 18240.81 19.46 52725.61 88888.00 2007-10-08 19:27:53.401 281 18240.83 19.59 52725.76 88888.00 2007-10-08 19:27:53.901 281 18240.86 19.65 52725.72 88888.00 2007-10-08 19:27:54.401 281 18240.78 19.58 52725.71 88888.00 2007-10-08 19:27:54.901 281 18240.72 19.59 52725.64 88888.00 2007-10-08 19:27:55.401 281 18240.73 19.63 52725.63 88888.00 2007-10-08 19:27:55.901 281 18240.63 19.65 52725.60 88888.00 2007-10-08 19:27:56.401 281 18240.58 19.68 52725.82 88888.00 2007-10-08 19:27:56.901 281 18240.64 19.75 52725.76 88888.00 2007-10-08 19:27:57.401 281 18240.62 19.75 52725.67 88888.00 2007-10-08 19:27:57.901 281 18240.61 19.76 52725.67 88888.00 2007-10-08 19:27:58.401 281 18240.57 19.74 52725.61 88888.00 2007-10-08 19:27:58.901 281 18240.60 19.77 52725.56 88888.00 2007-10-08 19:27:59.401 281 18240.68 19.74 52725.70 88888.00 2007-10-08 19:27:59.901 281 18240.77 19.68 52725.66 88888.00 2007-10-08 19:28:00.401 281 18240.80 19.67 52725.53 88888.00 2007-10-08 19:28:00.901 281 18240.70 19.69 52725.55 88888.00 2007-10-08 19:28:01.401 281 18240.59 19.60 52725.62 88888.00 2007-10-08 19:28:01.901 281 18240.59 19.56 52725.73 88888.00 2007-10-08 19:28:02.401 281 18240.60 19.57 52725.69 88888.00 2007-10-08 19:28:02.901 281 18240.68 19.63 52725.63 88888.00 2007-10-08 19:28:03.401 281 18240.73 19.67 52725.61 88888.00 2007-10-08 19:28:03.901 281 18240.71 19.72 52725.55 88888.00 2007-10-08 19:28:04.401 281 18240.70 19.79 52725.43 88888.00 2007-10-08 19:28:04.901 281 18240.68 19.81 52725.46 88888.00 2007-10-08 19:28:05.401 281 18240.61 19.79 52725.31 88888.00 2007-10-08 19:28:05.901 281 18240.51 19.75 52725.25 88888.00 2007-10-08 19:28:06.401 281 18240.47 19.71 52725.34 88888.00 2007-10-08 19:28:06.901 281 18240.51 19.71 52725.57 88888.00 2007-10-08 19:28:07.401 281 18240.60 19.68 52725.68 88888.00 2007-10-08 19:28:07.901 281 18240.66 19.69 52725.75 88888.00 2007-10-08 19:28:08.401 281 18240.66 19.59 52725.76 88888.00 2007-10-08 19:28:08.901 281 18240.75 19.53 52725.75 88888.00 2007-10-08 19:28:09.401 281 18240.70 19.51 52725.70 88888.00 2007-10-08 19:28:09.901 281 18240.70 19.56 52725.69 88888.00 2007-10-08 19:28:10.401 281 18240.62 19.53 52725.59 88888.00 2007-10-08 19:28:10.901 281 18240.66 19.55 52725.57 88888.00 2007-10-08 19:28:11.401 281 18240.75 19.55 52725.67 88888.00 2007-10-08 19:28:11.901 281 18240.79 19.58 52725.64 88888.00 2007-10-08 19:28:12.401 281 18240.80 19.56 52725.66 88888.00 2007-10-08 19:28:12.901 281 18240.63 19.56 52725.72 88888.00 2007-10-08 19:28:13.401 281 18240.53 19.47 52725.74 88888.00 2007-10-08 19:28:13.901 281 18240.62 19.41 52725.73 88888.00 2007-10-08 19:28:14.401 281 18240.70 19.48 52725.72 88888.00 2007-10-08 19:28:14.901 281 18240.63 19.56 52725.64 88888.00 2007-10-08 19:28:15.401 281 18240.56 19.45 52725.52 88888.00 2007-10-08 19:28:15.901 281 18240.57 19.34 52725.43 88888.00 2007-10-08 19:28:16.401 281 18240.57 19.39 52725.43 88888.00 2007-10-08 19:28:16.901 281 18240.59 19.37 52725.45 88888.00 2007-10-08 19:28:17.401 281 18240.58 19.38 52725.35 88888.00 2007-10-08 19:28:17.901 281 18240.58 19.36 52725.23 88888.00 2007-10-08 19:28:18.401 281 18240.77 19.38 52725.40 88888.00 2007-10-08 19:28:18.901 281 18240.75 19.37 52725.56 88888.00 2007-10-08 19:28:19.401 281 18240.68 19.40 52725.48 88888.00 2007-10-08 19:28:19.901 281 18240.61 19.34 52725.26 88888.00 2007-10-08 19:28:20.401 281 18240.67 19.34 52725.20 88888.00 2007-10-08 19:28:20.901 281 18240.70 19.40 52725.20 88888.00 2007-10-08 19:28:21.401 281 18240.74 19.39 52725.21 88888.00 2007-10-08 19:28:21.901 281 18240.66 19.41 52725.26 88888.00 2007-10-08 19:28:22.401 281 18240.72 19.40 52725.28 88888.00 2007-10-08 19:28:22.901 281 18240.89 19.34 52725.23 88888.00 2007-10-08 19:28:23.401 281 18240.88 19.34 52725.23 88888.00 2007-10-08 19:28:23.901 281 18240.95 19.34 52725.24 88888.00 2007-10-08 19:28:24.401 281 18240.95 19.30 52725.32 88888.00 2007-10-08 19:28:24.901 281 18240.71 19.27 52725.43 88888.00 2007-10-08 19:28:25.401 281 18240.58 19.28 52725.44 88888.00 2007-10-08 19:28:25.901 281 18240.55 19.29 52725.55 88888.00 2007-10-08 19:28:26.401 281 18240.60 19.35 52725.56 88888.00 2007-10-08 19:28:26.901 281 18240.71 19.37 52725.50 88888.00 2007-10-08 19:28:27.401 281 18240.81 19.32 52725.47 88888.00 2007-10-08 19:28:27.901 281 18240.75 19.35 52725.53 88888.00 2007-10-08 19:28:28.401 281 18240.84 19.28 52725.58 88888.00 2007-10-08 19:28:28.901 281 18240.89 19.36 52725.62 88888.00 2007-10-08 19:28:29.398 281 18240.99 19.41 52725.56 88888.00 2007-10-08 19:28:29.908 281 18240.93 19.39 52725.50 88888.00 2007-10-08 19:28:30.408 281 18240.81 19.42 52725.51 88888.00 2007-10-08 19:28:30.908 281 18240.64 19.39 52725.41 88888.00 2007-10-08 19:28:31.408 281 18240.69 19.41 52725.43 88888.00 2007-10-08 19:28:31.908 281 18240.68 19.45 52725.40 88888.00 2007-10-08 19:28:32.408 281 18240.79 19.42 52725.36 88888.00 2007-10-08 19:28:32.908 281 18240.79 19.43 52725.38 88888.00 2007-10-08 19:28:33.408 281 18241.06 19.47 52725.46 88888.00 2007-10-08 19:28:33.908 281 18241.03 19.49 52725.59 88888.00 2007-10-08 19:28:34.408 281 18240.96 19.66 52725.48 88888.00 2007-10-08 19:28:34.908 281 18241.05 19.64 52725.51 88888.00 2007-10-08 19:28:35.408 281 18240.93 19.70 52725.43 88888.00 2007-10-08 19:28:35.908 281 18241.05 19.73 52725.37 88888.00 2007-10-08 19:28:36.408 281 18241.06 19.68 52725.45 88888.00 2007-10-08 19:28:36.908 281 18241.06 19.73 52725.44 88888.00 2007-10-08 19:28:37.408 281 18241.06 19.76 52725.43 88888.00 2007-10-08 19:28:37.908 281 18241.15 19.87 52725.38 88888.00 2007-10-08 19:28:38.408 281 18241.12 19.91 52725.35 88888.00 2007-10-08 19:28:38.908 281 18241.10 19.91 52725.27 88888.00 2007-10-08 19:28:39.408 281 18241.09 19.95 52725.33 88888.00 2007-10-08 19:28:39.908 281 18241.01 19.97 52725.35 88888.00 2007-10-08 19:28:40.408 281 18241.06 19.98 52725.28 88888.00 2007-10-08 19:28:40.908 281 18241.02 19.98 52725.26 88888.00 2007-10-08 19:28:41.408 281 18241.02 19.92 52725.24 88888.00 2007-10-08 19:28:41.908 281 18240.80 19.97 52725.23 88888.00 2007-10-08 19:28:42.408 281 18240.89 20.00 52725.32 88888.00 2007-10-08 19:28:42.908 281 18241.28 20.00 52725.33 88888.00 2007-10-08 19:28:43.408 281 18241.27 20.05 52725.44 88888.00 2007-10-08 19:28:43.908 281 18241.16 20.09 52725.38 88888.00 2007-10-08 19:28:44.408 281 18241.15 20.10 52725.35 88888.00 2007-10-08 19:28:44.908 281 18241.11 20.08 52725.33 88888.00 2007-10-08 19:28:45.408 281 18241.17 20.07 52725.33 88888.00 2007-10-08 19:28:45.908 281 18241.28 20.11 52725.39 88888.00 2007-10-08 19:28:46.408 281 18241.36 20.07 52725.37 88888.00 2007-10-08 19:28:46.908 281 18241.44 20.07 52725.35 88888.00 2007-10-08 19:28:47.408 281 18241.45 20.15 52725.40 88888.00 2007-10-08 19:28:47.908 281 18241.38 20.21 52725.36 88888.00 2007-10-08 19:28:48.408 281 18241.27 20.07 52725.27 88888.00 2007-10-08 19:28:48.908 281 18241.28 20.07 52725.25 88888.00 2007-10-08 19:28:49.408 281 18241.36 20.12 52725.37 88888.00 2007-10-08 19:28:49.908 281 18241.34 20.16 52725.41 88888.00 2007-10-08 19:28:50.408 281 18241.24 20.12 52725.52 88888.00 2007-10-08 19:28:50.908 281 18241.33 20.03 52725.53 88888.00 2007-10-08 19:28:51.408 281 18241.33 20.02 52725.48 88888.00 2007-10-08 19:28:51.908 281 18241.43 20.08 52725.56 88888.00 2007-10-08 19:28:52.408 281 18241.38 20.09 52725.50 88888.00 2007-10-08 19:28:52.908 281 18241.24 20.05 52725.50 88888.00 2007-10-08 19:28:53.408 281 18241.20 19.99 52725.48 88888.00 2007-10-08 19:28:53.908 281 18241.26 20.10 52725.44 88888.00 2007-10-08 19:28:54.408 281 18241.11 20.06 52725.39 88888.00 2007-10-08 19:28:54.908 281 18241.17 20.02 52725.53 88888.00 2007-10-08 19:28:55.408 281 18241.29 19.94 52725.61 88888.00 2007-10-08 19:28:55.908 281 18241.29 19.90 52725.53 88888.00 2007-10-08 19:28:56.408 281 18241.23 19.89 52725.56 88888.00 2007-10-08 19:28:56.908 281 18241.18 19.84 52725.43 88888.00 2007-10-08 19:28:57.408 281 18241.21 19.86 52725.35 88888.00 2007-10-08 19:28:57.908 281 18241.42 19.89 52725.33 88888.00 2007-10-08 19:28:58.408 281 18241.43 19.84 52725.38 88888.00 2007-10-08 19:28:58.908 281 18241.35 19.84 52725.43 88888.00 2007-10-08 19:28:59.408 281 18241.22 19.87 52725.37 88888.00 2007-10-08 19:28:59.908 281 18241.33 19.84 52725.31 88888.00 2007-10-08 19:29:00.408 281 18241.34 19.84 52725.29 88888.00 2007-10-08 19:29:00.908 281 18241.28 19.85 52725.24 88888.00 2007-10-08 19:29:01.408 281 18241.20 19.84 52725.38 88888.00 2007-10-08 19:29:01.908 281 18241.22 19.77 52725.45 88888.00 2007-10-08 19:29:02.408 281 18241.24 19.76 52725.44 88888.00 2007-10-08 19:29:02.908 281 18241.37 19.82 52725.36 88888.00 2007-10-08 19:29:03.408 281 18241.24 19.84 52725.27 88888.00 2007-10-08 19:29:03.908 281 18241.22 19.77 52725.40 88888.00 2007-10-08 19:29:04.408 281 18241.20 19.70 52725.45 88888.00 2007-10-08 19:29:04.908 281 18241.18 19.64 52725.47 88888.00 2007-10-08 19:29:05.408 281 18241.23 19.67 52725.43 88888.00 2007-10-08 19:29:05.908 281 18241.12 19.77 52725.39 88888.00 2007-10-08 19:29:06.408 281 18241.20 19.78 52725.45 88888.00 2007-10-08 19:29:06.908 281 18241.18 19.78 52725.38 88888.00 2007-10-08 19:29:07.408 281 18241.10 19.78 52725.25 88888.00 2007-10-08 19:29:07.908 281 18241.03 19.74 52725.17 88888.00 2007-10-08 19:29:08.408 281 18241.07 19.75 52725.31 88888.00 2007-10-08 19:29:08.908 281 18241.06 19.65 52725.44 88888.00 2007-10-08 19:29:09.408 281 18241.13 19.53 52725.46 88888.00 2007-10-08 19:29:09.908 281 18241.27 19.53 52725.46 88888.00 2007-10-08 19:29:10.408 281 18241.17 19.44 52725.39 88888.00 2007-10-08 19:29:10.908 281 18241.04 19.38 52725.38 88888.00 2007-10-08 19:29:11.408 281 18241.17 19.38 52725.48 88888.00 2007-10-08 19:29:11.908 281 18241.06 19.44 52725.53 88888.00 2007-10-08 19:29:12.408 281 18240.96 19.47 52725.40 88888.00 2007-10-08 19:29:12.908 281 18241.05 19.55 52725.27 88888.00 2007-10-08 19:29:13.408 281 18241.02 19.58 52725.27 88888.00 2007-10-08 19:29:13.908 281 18241.00 19.53 52725.37 88888.00 2007-10-08 19:29:14.408 281 18241.01 19.49 52725.37 88888.00 2007-10-08 19:29:14.908 281 18241.04 19.53 52725.22 88888.00 2007-10-08 19:29:15.408 281 18241.07 19.45 52725.22 88888.00 2007-10-08 19:29:15.908 281 18241.14 19.44 52725.23 88888.00 2007-10-08 19:29:16.408 281 18241.13 19.46 52725.16 88888.00 2007-10-08 19:29:16.908 281 18241.33 19.49 52725.24 88888.00 2007-10-08 19:29:17.408 281 18241.39 19.51 52725.28 88888.00 2007-10-08 19:29:17.908 281 18241.46 19.46 52725.20 88888.00 2007-10-08 19:29:18.408 281 18241.38 19.51 52725.11 88888.00 2007-10-08 19:29:18.908 281 18241.37 19.48 52725.10 88888.00 2007-10-08 19:29:19.408 281 18241.44 19.48 52725.24 88888.00 2007-10-08 19:29:19.908 281 18241.32 19.56 52725.33 88888.00 2007-10-08 19:29:20.408 281 18241.29 19.63 52725.27 88888.00 2007-10-08 19:29:20.908 281 18241.31 19.61 52725.22 88888.00 2007-10-08 19:29:21.408 281 18241.24 19.55 52725.22 88888.00 2007-10-08 19:29:21.908 281 18241.16 19.59 52725.27 88888.00 2007-10-08 19:29:22.408 281 18241.07 19.57 52725.31 88888.00 2007-10-08 19:29:22.908 281 18241.26 19.58 52725.25 88888.00 2007-10-08 19:29:23.408 281 18241.27 19.56 52725.33 88888.00 2007-10-08 19:29:23.908 281 18241.33 19.61 52725.25 88888.00 2007-10-08 19:29:24.408 281 18241.28 19.53 52725.17 88888.00 2007-10-08 19:29:24.908 281 18241.31 19.53 52725.09 88888.00 2007-10-08 19:29:25.408 281 18241.21 19.54 52725.18 88888.00 2007-10-08 19:29:25.908 281 18241.18 19.49 52725.17 88888.00 2007-10-08 19:29:26.408 281 18241.13 19.43 52725.23 88888.00 2007-10-08 19:29:26.908 281 18241.18 19.45 52725.20 88888.00 2007-10-08 19:29:27.408 281 18241.14 19.43 52725.18 88888.00 2007-10-08 19:29:27.908 281 18241.15 19.41 52725.18 88888.00 2007-10-08 19:29:28.408 281 18241.20 19.44 52725.14 88888.00 2007-10-08 19:29:28.908 281 18241.21 19.48 52725.24 88888.00 2007-10-08 19:29:29.408 281 18241.13 19.49 52725.16 88888.00 2007-10-08 19:29:29.908 281 18241.14 19.51 52725.21 88888.00 2007-10-08 19:29:30.408 281 18241.25 19.52 52725.27 88888.00 2007-10-08 19:29:30.908 281 18241.10 19.55 52725.21 88888.00 2007-10-08 19:29:31.408 281 18240.96 19.51 52725.21 88888.00 2007-10-08 19:29:31.908 281 18240.91 19.47 52725.25 88888.00 2007-10-08 19:29:32.408 281 18241.00 19.48 52725.28 88888.00 2007-10-08 19:29:32.908 281 18240.92 19.51 52725.43 88888.00 2007-10-08 19:29:33.408 281 18240.81 19.41 52725.51 88888.00 2007-10-08 19:29:33.908 281 18240.75 19.34 52725.52 88888.00 2007-10-08 19:29:34.408 281 18240.92 19.31 52725.48 88888.00 2007-10-08 19:29:34.908 281 18241.01 19.28 52725.44 88888.00 2007-10-08 19:29:35.408 281 18240.91 19.34 52725.44 88888.00 2007-10-08 19:29:35.908 281 18240.96 19.33 52725.48 88888.00 2007-10-08 19:29:36.408 281 18240.93 19.28 52725.47 88888.00 2007-10-08 19:29:36.908 281 18240.96 19.25 52725.38 88888.00 2007-10-08 19:29:37.408 281 18240.94 19.21 52725.23 88888.00 2007-10-08 19:29:37.908 281 18240.93 19.25 52725.22 88888.00 2007-10-08 19:29:38.408 281 18241.00 19.26 52725.31 88888.00 2007-10-08 19:29:38.908 281 18241.12 19.22 52725.32 88888.00 2007-10-08 19:29:39.408 281 18241.06 19.24 52725.32 88888.00 2007-10-08 19:29:39.908 281 18241.02 19.26 52725.41 88888.00 2007-10-08 19:29:40.408 281 18241.03 19.29 52725.39 88888.00 2007-10-08 19:29:40.908 281 18240.99 19.32 52725.36 88888.00 2007-10-08 19:29:41.408 281 18241.03 19.36 52725.37 88888.00 2007-10-08 19:29:41.908 281 18241.03 19.34 52725.53 88888.00 2007-10-08 19:29:42.408 281 18240.96 19.38 52725.58 88888.00 2007-10-08 19:29:42.908 281 18241.03 19.41 52725.53 88888.00 2007-10-08 19:29:43.408 281 18241.03 19.38 52725.52 88888.00 2007-10-08 19:29:43.908 281 18240.95 19.33 52725.46 88888.00 2007-10-08 19:29:44.408 281 18241.00 19.22 52725.58 88888.00 2007-10-08 19:29:44.908 281 18241.11 19.30 52725.64 88888.00 2007-10-08 19:29:45.408 281 18241.15 19.42 52725.57 88888.00 2007-10-08 19:29:45.908 281 18241.07 19.42 52725.48 88888.00 2007-10-08 19:29:46.408 281 18241.14 19.47 52725.52 88888.00 2007-10-08 19:29:46.908 281 18241.23 19.46 52725.51 88888.00 2007-10-08 19:29:47.408 281 18241.21 19.49 52725.55 88888.00 2007-10-08 19:29:47.908 281 18241.23 19.49 52725.44 88888.00 2007-10-08 19:29:48.408 281 18241.23 19.58 52725.29 88888.00 2007-10-08 19:29:48.908 281 18241.20 19.59 52725.44 88888.00 2007-10-08 19:29:49.408 281 18241.26 19.58 52725.49 88888.00 2007-10-08 19:29:49.908 281 18241.17 19.59 52725.44 88888.00 2007-10-08 19:29:50.408 281 18241.23 19.61 52725.49 88888.00 2007-10-08 19:29:50.908 281 18241.33 19.68 52725.53 88888.00 2007-10-08 19:29:51.408 281 18241.44 19.71 52725.58 88888.00 2007-10-08 19:29:51.908 281 18241.43 19.61 52725.50 88888.00 2007-10-08 19:29:52.408 281 18241.37 19.67 52725.43 88888.00 2007-10-08 19:29:52.908 281 18241.26 19.74 52725.29 88888.00 2007-10-08 19:29:53.408 281 18241.24 19.69 52725.33 88888.00 2007-10-08 19:29:53.908 281 18241.23 19.58 52725.35 88888.00 2007-10-08 19:29:54.408 281 18241.15 19.56 52725.47 88888.00 2007-10-08 19:29:54.908 281 18241.16 19.62 52725.55 88888.00 2007-10-08 19:29:55.408 281 18241.36 19.67 52725.64 88888.00 2007-10-08 19:29:55.908 281 18241.31 19.70 52725.52 88888.00 2007-10-08 19:29:56.408 281 18241.24 19.77 52725.55 88888.00 2007-10-08 19:29:56.908 281 18241.29 19.81 52725.61 88888.00 2007-10-08 19:29:57.408 281 18241.35 19.73 52725.71 88888.00 2007-10-08 19:29:57.908 281 18241.22 19.74 52725.74 88888.00 2007-10-08 19:29:58.408 281 18241.27 19.72 52725.66 88888.00 2007-10-08 19:29:58.908 281 18241.28 19.71 52725.62 88888.00 2007-10-08 19:29:59.408 281 18241.31 19.71 52725.51 88888.00 2007-10-08 19:29:59.908 281 18241.38 19.79 52725.52 88888.00 2007-10-08 19:30:00.408 281 18241.29 19.84 52725.58 88888.00 2007-10-08 19:30:00.908 281 18241.37 19.74 52725.53 88888.00 2007-10-08 19:30:01.408 281 18241.38 19.71 52725.40 88888.00 2007-10-08 19:30:01.908 281 18241.18 19.73 52725.37 88888.00 2007-10-08 19:30:02.408 281 18241.18 19.77 52725.47 88888.00 2007-10-08 19:30:02.908 281 18241.35 19.77 52725.49 88888.00 2007-10-08 19:30:03.408 281 18241.25 19.68 52725.57 88888.00 2007-10-08 19:30:03.908 281 18241.29 19.70 52725.55 88888.00 2007-10-08 19:30:04.408 281 18241.26 19.81 52725.53 88888.00 2007-10-08 19:30:04.908 281 18241.20 19.80 52725.46 88888.00 2007-10-08 19:30:05.408 281 18241.17 19.73 52725.53 88888.00 2007-10-08 19:30:05.908 281 18241.17 19.71 52725.51 88888.00 2007-10-08 19:30:06.408 281 18241.20 19.62 52725.39 88888.00 2007-10-08 19:30:06.908 281 18241.23 19.63 52725.43 88888.00 2007-10-08 19:30:07.408 281 18241.28 19.63 52725.50 88888.00 2007-10-08 19:30:07.908 281 18241.20 19.65 52725.50 88888.00 2007-10-08 19:30:08.408 281 18241.10 19.72 52725.41 88888.00 2007-10-08 19:30:08.908 281 18241.10 19.73 52725.28 88888.00 2007-10-08 19:30:09.408 281 18241.18 19.73 52725.38 88888.00 2007-10-08 19:30:09.908 281 18241.16 19.69 52725.36 88888.00 2007-10-08 19:30:10.408 281 18241.22 19.70 52725.25 88888.00 2007-10-08 19:30:10.908 281 18241.25 19.62 52725.15 88888.00 2007-10-08 19:30:11.408 281 18241.28 19.65 52725.15 88888.00 2007-10-08 19:30:11.908 281 18241.32 19.71 52725.15 88888.00 2007-10-08 19:30:12.408 281 18241.37 19.68 52725.27 88888.00 2007-10-08 19:30:12.908 281 18241.03 19.56 52725.24 88888.00 2007-10-08 19:30:13.408 281 18241.23 19.45 52725.31 88888.00 2007-10-08 19:30:13.908 281 18241.25 19.53 52725.31 88888.00 2007-10-08 19:30:14.408 281 18241.36 19.55 52725.44 88888.00 2007-10-08 19:30:14.908 281 18241.36 19.52 52725.46 88888.00 2007-10-08 19:30:15.408 281 18241.34 19.57 52725.44 88888.00 2007-10-08 19:30:15.908 281 18241.34 19.60 52725.41 88888.00 2007-10-08 19:30:16.408 281 18241.35 19.59 52725.40 88888.00 2007-10-08 19:30:16.908 281 18241.16 19.54 52725.44 88888.00 2007-10-08 19:30:17.408 281 18241.11 19.55 52725.37 88888.00 2007-10-08 19:30:17.908 281 18241.39 19.63 52725.50 88888.00 2007-10-08 19:30:18.408 281 18241.44 19.67 52725.47 88888.00 2007-10-08 19:30:18.908 281 18241.46 19.71 52725.50 88888.00 2007-10-08 19:30:19.408 281 18241.58 19.69 52725.49 88888.00 2007-10-08 19:30:19.908 281 18241.55 19.72 52725.46 88888.00 2007-10-08 19:30:20.408 281 18241.57 19.73 52725.46 88888.00 2007-10-08 19:30:20.908 281 18241.69 19.68 52725.39 88888.00 2007-10-08 19:30:21.408 281 18241.67 19.67 52725.44 88888.00 2007-10-08 19:30:21.908 281 18241.47 19.69 52725.35 88888.00 2007-10-08 19:30:22.408 281 18241.45 19.75 52725.33 88888.00 2007-10-08 19:30:22.908 281 18241.48 19.84 52725.34 88888.00 2007-10-08 19:30:23.408 281 18241.21 19.78 52725.36 88888.00 2007-10-08 19:30:23.908 281 18241.40 19.72 52725.37 88888.00 2007-10-08 19:30:24.408 281 18241.46 19.74 52725.37 88888.00 2007-10-08 19:30:24.908 281 18241.40 19.78 52725.38 88888.00 2007-10-08 19:30:25.408 281 18241.36 19.77 52725.33 88888.00 2007-10-08 19:30:25.908 281 18241.33 19.77 52725.46 88888.00 2007-10-08 19:30:26.408 281 18241.35 19.79 52725.45 88888.00 2007-10-08 19:30:26.908 281 18241.44 19.79 52725.36 88888.00 2007-10-08 19:30:27.408 281 18241.48 19.75 52725.48 88888.00 2007-10-08 19:30:27.908 281 18241.46 19.68 52725.48 88888.00 2007-10-08 19:30:28.408 281 18241.37 19.71 52725.47 88888.00 2007-10-08 19:30:28.908 281 18241.44 19.68 52725.41 88888.00 2007-10-08 19:30:29.408 281 18241.42 19.67 52725.50 88888.00 2007-10-08 19:30:29.908 281 18241.39 19.76 52725.50 88888.00 2007-10-08 19:30:30.408 281 18241.31 19.73 52725.55 88888.00 2007-10-08 19:30:30.908 281 18241.29 19.68 52725.59 88888.00 2007-10-08 19:30:31.408 281 18241.22 19.69 52725.55 88888.00 2007-10-08 19:30:31.908 281 18241.24 19.72 52725.55 88888.00 2007-10-08 19:30:32.408 281 18241.33 19.73 52725.49 88888.00 2007-10-08 19:30:32.908 281 18241.28 19.77 52725.45 88888.00 2007-10-08 19:30:33.408 281 18241.27 19.78 52725.45 88888.00 2007-10-08 19:30:33.908 281 18241.34 19.79 52725.44 88888.00 2007-10-08 19:30:34.408 281 18241.34 19.81 52725.43 88888.00 2007-10-08 19:30:34.908 281 18241.24 19.86 52725.37 88888.00 2007-10-08 19:30:35.408 281 18241.10 19.89 52725.39 88888.00 2007-10-08 19:30:35.908 281 18241.07 19.82 52725.37 88888.00 2007-10-08 19:30:36.408 281 18241.10 19.84 52725.38 88888.00 2007-10-08 19:30:36.908 281 18241.20 19.86 52725.52 88888.00 2007-10-08 19:30:37.408 281 18241.03 19.88 52725.59 88888.00 2007-10-08 19:30:37.908 281 18241.00 19.80 52725.61 88888.00 2007-10-08 19:30:38.408 281 18240.96 19.89 52725.55 88888.00 2007-10-08 19:30:38.908 281 18240.96 19.88 52725.55 88888.00 2007-10-08 19:30:39.408 281 18241.04 19.85 52725.52 88888.00 2007-10-08 19:30:39.908 281 18241.00 19.91 52725.46 88888.00 2007-10-08 19:30:40.408 281 18241.10 19.98 52725.37 88888.00 2007-10-08 19:30:40.908 281 18241.15 19.94 52725.33 88888.00 2007-10-08 19:30:41.408 281 18241.22 19.96 52725.45 88888.00 2007-10-08 19:30:41.908 281 18241.10 19.97 52725.63 88888.00 2007-10-08 19:30:42.408 281 18241.06 19.93 52725.63 88888.00 2007-10-08 19:30:42.908 281 18240.95 19.93 52725.55 88888.00 2007-10-08 19:30:43.408 281 18241.00 19.94 52725.57 88888.00 2007-10-08 19:30:43.908 281 18241.03 19.99 52725.56 88888.00 2007-10-08 19:30:44.408 281 18241.06 19.93 52725.60 88888.00 2007-10-08 19:30:44.908 281 18241.01 19.87 52725.63 88888.00 2007-10-08 19:30:45.408 281 18240.90 19.85 52725.63 88888.00 2007-10-08 19:30:45.908 281 18240.90 19.91 52725.58 88888.00 2007-10-08 19:30:46.408 281 18240.92 19.93 52725.59 88888.00 2007-10-08 19:30:46.908 281 18240.85 19.95 52725.56 88888.00 2007-10-08 19:30:47.408 281 18240.77 19.92 52725.52 88888.00 2007-10-08 19:30:47.908 281 18240.74 19.92 52725.60 88888.00 2007-10-08 19:30:48.408 281 18240.90 19.99 52725.59 88888.00 2007-10-08 19:30:48.908 281 18240.84 19.97 52725.52 88888.00 2007-10-08 19:30:49.408 281 18240.71 19.97 52725.50 88888.00 2007-10-08 19:30:49.908 281 18240.78 19.96 52725.52 88888.00 2007-10-08 19:30:50.408 281 18240.78 19.95 52725.61 88888.00 2007-10-08 19:30:50.908 281 18240.80 19.85 52725.56 88888.00 2007-10-08 19:30:51.408 281 18240.67 19.84 52725.40 88888.00 2007-10-08 19:30:51.908 281 18240.68 19.94 52725.38 88888.00 2007-10-08 19:30:52.408 281 18240.77 19.93 52725.43 88888.00 2007-10-08 19:30:52.908 281 18240.68 19.92 52725.41 88888.00 2007-10-08 19:30:53.408 281 18240.64 19.99 52725.41 88888.00 2007-10-08 19:30:53.908 281 18240.61 19.98 52725.50 88888.00 2007-10-08 19:30:54.408 281 18240.68 19.92 52725.48 88888.00 2007-10-08 19:30:54.908 281 18240.71 19.96 52725.47 88888.00 2007-10-08 19:30:55.408 281 18240.52 19.90 52725.38 88888.00 2007-10-08 19:30:55.908 281 18240.41 19.94 52725.48 88888.00 2007-10-08 19:30:56.408 281 18240.51 19.93 52725.55 88888.00 2007-10-08 19:30:56.908 281 18240.61 19.93 52725.45 88888.00 2007-10-08 19:30:57.408 281 18240.52 19.94 52725.44 88888.00 2007-10-08 19:30:57.908 281 18240.67 20.00 52725.49 88888.00 2007-10-08 19:30:58.408 281 18240.49 19.96 52725.40 88888.00 2007-10-08 19:30:58.908 281 18240.44 19.91 52725.49 88888.00 2007-10-08 19:30:59.408 281 18240.47 19.95 52725.70 88888.00 2007-10-08 19:30:59.908 281 18240.49 19.96 52725.47 88888.00 2007-10-08 19:31:00.408 281 18240.69 19.93 52725.37 88888.00 2007-10-08 19:31:00.908 281 18240.68 19.95 52725.43 88888.00 2007-10-08 19:31:01.408 281 18240.50 19.88 52725.47 88888.00 2007-10-08 19:31:01.908 281 18240.39 19.85 52725.41 88888.00 2007-10-08 19:31:02.408 281 18240.48 19.88 52725.44 88888.00 2007-10-08 19:31:02.908 281 18240.51 19.90 52725.47 88888.00 2007-10-08 19:31:03.408 281 18240.51 19.89 52725.56 88888.00 2007-10-08 19:31:03.908 281 18240.49 19.84 52725.47 88888.00 2007-10-08 19:31:04.408 281 18240.41 19.73 52725.48 88888.00 2007-10-08 19:31:04.908 281 18240.36 19.73 52725.61 88888.00 2007-10-08 19:31:05.408 281 18240.24 19.69 52725.74 88888.00 2007-10-08 19:31:05.908 281 18240.34 19.70 52725.72 88888.00 2007-10-08 19:31:06.408 281 18240.41 19.74 52725.52 88888.00 2007-10-08 19:31:06.908 281 18240.39 19.77 52725.46 88888.00 2007-10-08 19:31:07.408 281 18240.17 19.74 52725.52 88888.00 2007-10-08 19:31:07.908 281 18240.25 19.75 52725.58 88888.00 2007-10-08 19:31:08.408 281 18240.38 19.74 52725.60 88888.00 2007-10-08 19:31:08.908 281 18240.46 19.75 52725.50 88888.00 2007-10-08 19:31:09.408 281 18240.47 19.70 52725.43 88888.00 2007-10-08 19:31:09.908 281 18240.46 19.61 52725.47 88888.00 2007-10-08 19:31:10.408 281 18240.46 19.68 52725.55 88888.00 2007-10-08 19:31:10.908 281 18240.59 19.80 52725.43 88888.00 2007-10-08 19:31:11.408 281 18240.57 19.75 52725.37 88888.00 2007-10-08 19:31:11.908 281 18240.39 19.75 52725.33 88888.00 2007-10-08 19:31:12.408 281 18240.35 19.78 52725.35 88888.00 2007-10-08 19:31:12.908 281 18240.33 19.84 52725.49 88888.00 2007-10-08 19:31:13.408 281 18240.28 19.77 52725.50 88888.00 2007-10-08 19:31:13.908 281 18240.41 19.68 52725.43 88888.00 2007-10-08 19:31:14.408 281 18240.33 19.70 52725.51 88888.00 2007-10-08 19:31:14.908 281 18240.37 19.74 52725.47 88888.00 2007-10-08 19:31:15.408 281 18240.39 19.80 52725.52 88888.00 2007-10-08 19:31:15.908 281 18240.30 19.74 52725.55 88888.00 2007-10-08 19:31:16.408 281 18240.36 19.71 52725.46 88888.00 2007-10-08 19:31:16.908 281 18240.53 19.70 52725.49 88888.00 2007-10-08 19:31:17.408 281 18240.55 19.71 52725.52 88888.00 2007-10-08 19:31:17.908 281 18240.47 19.71 52725.50 88888.00 2007-10-08 19:31:18.408 281 18240.48 19.73 52725.55 88888.00 2007-10-08 19:31:18.908 281 18240.50 19.66 52725.51 88888.00 2007-10-08 19:31:19.408 281 18240.46 19.68 52725.50 88888.00 2007-10-08 19:31:19.908 281 18240.56 19.54 52725.40 88888.00 2007-10-08 19:31:20.408 281 18240.67 19.66 52725.41 88888.00 2007-10-08 19:31:20.908 281 18240.68 19.73 52725.46 88888.00 2007-10-08 19:31:21.408 281 18240.67 19.74 52725.55 88888.00 2007-10-08 19:31:21.908 281 18240.62 19.77 52725.62 88888.00 2007-10-08 19:31:22.408 281 18240.67 19.75 52725.62 88888.00 2007-10-08 19:31:22.908 281 18240.69 19.79 52725.64 88888.00 2007-10-08 19:31:23.408 281 18240.57 19.82 52725.50 88888.00 2007-10-08 19:31:23.908 281 18240.48 19.79 52725.46 88888.00 2007-10-08 19:31:24.408 281 18240.52 19.73 52725.64 88888.00 2007-10-08 19:31:24.908 281 18240.70 19.71 52725.71 88888.00 2007-10-08 19:31:25.408 281 18240.70 19.70 52725.82 88888.00 2007-10-08 19:31:25.908 281 18240.66 19.78 52725.72 88888.00 2007-10-08 19:31:26.408 281 18240.77 19.80 52725.70 88888.00 2007-10-08 19:31:26.908 281 18240.72 19.80 52725.71 88888.00 2007-10-08 19:31:27.408 281 18240.58 19.81 52725.57 88888.00 2007-10-08 19:31:27.908 281 18240.50 19.75 52725.57 88888.00 2007-10-08 19:31:28.408 281 18240.50 19.78 52725.63 88888.00 2007-10-08 19:31:28.908 281 18240.62 19.74 52725.60 88888.00 2007-10-08 19:31:29.408 281 18240.66 19.67 52725.69 88888.00 2007-10-08 19:31:29.908 281 18240.63 19.58 52725.63 88888.00 2007-10-08 19:31:30.408 281 18240.71 19.51 52725.58 88888.00 2007-10-08 19:31:30.908 281 18240.72 19.61 52725.62 88888.00 2007-10-08 19:31:31.408 281 18240.73 19.71 52725.62 88888.00 2007-10-08 19:31:31.908 281 18240.75 19.70 52725.67 88888.00 2007-10-08 19:31:32.408 281 18240.68 19.65 52725.49 88888.00 2007-10-08 19:31:32.908 281 18240.75 19.56 52725.50 88888.00 2007-10-08 19:31:33.408 281 18240.81 19.59 52725.45 88888.00 2007-10-08 19:31:33.908 281 18240.89 19.63 52725.49 88888.00 2007-10-08 19:31:34.408 281 18240.85 19.63 52725.46 88888.00 2007-10-08 19:31:34.908 281 18240.73 19.68 52725.57 88888.00 2007-10-08 19:31:35.408 281 18240.73 19.65 52725.63 88888.00 2007-10-08 19:31:35.908 281 18240.77 19.65 52725.66 88888.00 2007-10-08 19:31:36.408 281 18240.74 19.71 52725.71 88888.00 2007-10-08 19:31:36.908 281 18240.83 19.71 52725.70 88888.00 2007-10-08 19:31:37.408 281 18240.75 19.62 52725.68 88888.00 2007-10-08 19:31:37.908 281 18240.75 19.68 52725.72 88888.00 2007-10-08 19:31:38.408 281 18240.82 19.70 52725.52 88888.00 2007-10-08 19:31:38.908 281 18240.86 19.71 52725.55 88888.00 2007-10-08 19:31:39.408 281 18240.86 19.82 52725.61 88888.00 2007-10-08 19:31:39.908 281 18240.78 19.81 52725.81 88888.00 2007-10-08 19:31:40.408 281 18240.64 19.64 52725.82 88888.00 2007-10-08 19:31:40.908 281 18240.64 19.60 52725.84 88888.00 2007-10-08 19:31:41.408 281 18240.53 19.57 52725.70 88888.00 2007-10-08 19:31:41.908 281 18240.58 19.59 52725.64 88888.00 2007-10-08 19:31:42.408 281 18240.68 19.61 52725.68 88888.00 2007-10-08 19:31:42.908 281 18240.66 19.70 52725.73 88888.00 2007-10-08 19:31:43.408 281 18240.68 19.72 52725.76 88888.00 2007-10-08 19:31:43.908 281 18240.77 19.61 52725.73 88888.00 2007-10-08 19:31:44.408 281 18240.83 19.56 52725.80 88888.00 2007-10-08 19:31:44.908 281 18240.85 19.62 52725.62 88888.00 2007-10-08 19:31:45.408 281 18240.80 19.64 52725.58 88888.00 2007-10-08 19:31:45.908 281 18240.79 19.68 52725.52 88888.00 2007-10-08 19:31:46.408 281 18240.92 19.67 52725.49 88888.00 2007-10-08 19:31:46.908 281 18240.92 19.70 52725.52 88888.00 2007-10-08 19:31:47.408 281 18240.92 19.71 52725.61 88888.00 2007-10-08 19:31:47.908 281 18241.02 19.69 52725.58 88888.00 2007-10-08 19:31:48.408 281 18240.93 19.64 52725.53 88888.00 2007-10-08 19:31:48.908 281 18240.94 19.65 52725.50 88888.00 2007-10-08 19:31:49.408 281 18241.01 19.65 52725.48 88888.00 2007-10-08 19:31:49.908 281 18241.00 19.63 52725.50 88888.00 2007-10-08 19:31:50.408 281 18241.15 19.64 52725.50 88888.00 2007-10-08 19:31:50.908 281 18241.24 19.70 52725.53 88888.00 2007-10-08 19:31:51.408 281 18241.29 19.75 52725.57 88888.00 2007-10-08 19:31:51.908 281 18241.29 19.66 52725.61 88888.00 2007-10-08 19:31:52.408 281 18241.26 19.67 52725.64 88888.00 2007-10-08 19:31:52.908 281 18241.25 19.70 52725.64 88888.00 2007-10-08 19:31:53.408 281 18241.28 19.77 52725.59 88888.00 2007-10-08 19:31:53.908 281 18241.15 19.75 52725.56 88888.00 2007-10-08 19:31:54.408 281 18241.17 19.70 52725.57 88888.00 2007-10-08 19:31:54.908 281 18241.12 19.66 52725.60 88888.00 2007-10-08 19:31:55.408 281 18241.04 19.69 52725.62 88888.00 2007-10-08 19:31:55.908 281 18241.06 19.72 52725.53 88888.00 2007-10-08 19:31:56.408 281 18241.17 19.76 52725.48 88888.00 2007-10-08 19:31:56.908 281 18241.23 19.79 52725.48 88888.00 2007-10-08 19:31:57.408 281 18241.26 19.75 52725.53 88888.00 2007-10-08 19:31:57.908 281 18241.34 19.84 52725.63 88888.00 2007-10-08 19:31:58.408 281 18241.39 19.86 52725.67 88888.00 2007-10-08 19:31:58.908 281 18241.34 19.78 52725.70 88888.00 2007-10-08 19:31:59.408 281 18241.11 19.80 52725.72 88888.00 2007-10-08 19:31:59.908 281 18241.32 19.79 52725.64 88888.00 2007-10-08 19:32:00.408 281 18241.29 19.77 52725.63 88888.00 2007-10-08 19:32:00.908 281 18241.31 19.77 52725.66 88888.00 2007-10-08 19:32:01.408 281 18241.25 19.77 52725.64 88888.00 2007-10-08 19:32:01.908 281 18241.25 19.76 52725.53 88888.00 2007-10-08 19:32:02.408 281 18241.32 19.77 52725.50 88888.00 2007-10-08 19:32:02.908 281 18241.42 19.94 52725.71 88888.00 2007-10-08 19:32:03.408 281 18241.43 19.97 52725.66 88888.00 2007-10-08 19:32:03.908 281 18241.53 19.96 52725.71 88888.00 2007-10-08 19:32:04.408 281 18241.53 19.91 52725.69 88888.00 2007-10-08 19:32:04.908 281 18241.38 19.92 52725.63 88888.00 2007-10-08 19:32:05.408 281 18241.45 19.93 52725.68 88888.00 2007-10-08 19:32:05.908 281 18241.40 19.86 52725.73 88888.00 2007-10-08 19:32:06.408 281 18241.40 19.90 52725.61 88888.00 2007-10-08 19:32:06.908 281 18241.48 19.93 52725.59 88888.00 2007-10-08 19:32:07.408 281 18241.48 19.87 52725.61 88888.00 2007-10-08 19:32:07.908 281 18241.54 19.79 52725.60 88888.00 2007-10-08 19:32:08.408 281 18241.48 19.79 52725.46 88888.00 2007-10-08 19:32:08.908 281 18241.40 19.79 52725.39 88888.00 2007-10-08 19:32:09.408 281 18241.44 19.75 52725.43 88888.00 2007-10-08 19:32:09.908 281 18241.46 19.78 52725.44 88888.00 2007-10-08 19:32:10.408 281 18241.51 19.79 52725.38 88888.00 2007-10-08 19:32:10.908 281 18241.56 19.78 52725.33 88888.00 2007-10-08 19:32:11.408 281 18241.60 19.85 52725.33 88888.00 2007-10-08 19:32:11.908 281 18241.35 19.84 52725.36 88888.00 2007-10-08 19:32:12.408 281 18241.37 19.84 52725.25 88888.00 2007-10-08 19:32:12.908 281 18241.58 19.91 52725.28 88888.00 2007-10-08 19:32:13.408 281 18241.61 19.77 52725.39 88888.00 2007-10-08 19:32:13.908 281 18241.59 19.74 52725.43 88888.00 2007-10-08 19:32:14.408 281 18241.65 19.77 52725.33 88888.00 2007-10-08 19:32:14.908 281 18241.67 19.73 52725.45 88888.00 2007-10-08 19:32:15.408 281 18241.75 19.71 52725.24 88888.00 2007-10-08 19:32:15.908 281 18241.69 19.75 52725.12 88888.00 2007-10-08 19:32:16.408 281 18241.80 19.70 52725.24 88888.00 2007-10-08 19:32:16.908 281 18241.75 19.70 52725.21 88888.00 2007-10-08 19:32:17.408 281 18241.69 19.75 52725.10 88888.00 2007-10-08 19:32:17.908 281 18241.58 19.73 52725.14 88888.00 2007-10-08 19:32:18.408 281 18241.64 19.72 52725.05 88888.00 2007-10-08 19:32:18.908 281 18241.58 19.67 52725.08 88888.00 2007-10-08 19:32:19.408 281 18241.64 19.66 52725.20 88888.00 2007-10-08 19:32:19.908 281 18241.68 19.66 52725.18 88888.00 2007-10-08 19:32:20.408 281 18241.76 19.70 52725.20 88888.00 2007-10-08 19:32:20.908 281 18241.83 19.65 52725.31 88888.00 2007-10-08 19:32:21.408 281 18241.91 19.59 52725.39 88888.00 2007-10-08 19:32:21.908 281 18241.96 19.54 52725.33 88888.00 2007-10-08 19:32:22.408 281 18241.97 19.54 52725.36 88888.00 2007-10-08 19:32:22.908 281 18241.99 19.58 52725.36 88888.00 2007-10-08 19:32:23.408 281 18241.89 19.54 52725.35 88888.00 2007-10-08 19:32:23.908 281 18241.82 19.57 52725.23 88888.00 2007-10-08 19:32:24.408 281 18241.91 19.58 52725.27 88888.00 2007-10-08 19:32:24.908 281 18241.97 19.62 52725.37 88888.00 2007-10-08 19:32:25.408 281 18241.91 19.68 52725.57 88888.00 2007-10-08 19:32:25.908 281 18241.91 19.75 52725.50 88888.00 2007-10-08 19:32:26.408 281 18241.92 19.76 52725.50 88888.00 2007-10-08 19:32:26.908 281 18241.91 19.77 52725.57 88888.00 2007-10-08 19:32:27.408 281 18241.87 19.75 52725.56 88888.00 2007-10-08 19:32:27.908 281 18241.88 19.80 52725.55 88888.00 2007-10-08 19:32:28.408 281 18241.92 19.89 52725.50 88888.00 2007-10-08 19:32:28.908 281 18241.90 19.85 52725.33 88888.00 2007-10-08 19:32:29.408 281 18241.90 19.72 52725.40 88888.00 2007-10-08 19:32:29.908 281 18241.94 19.71 52725.55 88888.00 2007-10-08 19:32:30.408 281 18241.91 19.70 52725.52 88888.00 2007-10-08 19:32:30.908 281 18242.00 19.69 52725.44 88888.00 2007-10-08 19:32:31.408 281 18241.99 19.75 52725.40 88888.00 2007-10-08 19:32:31.908 281 18241.85 19.92 52725.37 88888.00 2007-10-08 19:32:32.408 281 18241.99 19.98 52725.52 88888.00 2007-10-08 19:32:32.908 281 18241.94 19.96 52725.52 88888.00 2007-10-08 19:32:33.408 281 18241.88 19.90 52725.37 88888.00 2007-10-08 19:32:33.908 281 18241.96 19.92 52725.38 88888.00 2007-10-08 19:32:34.408 281 18241.99 19.96 52725.37 88888.00 2007-10-08 19:32:34.908 281 18241.76 19.93 52725.37 88888.00 2007-10-08 19:32:35.408 281 18241.81 19.92 52725.40 88888.00 2007-10-08 19:32:35.908 281 18242.05 19.94 52725.46 88888.00 2007-10-08 19:32:36.408 281 18242.09 19.92 52725.58 88888.00 2007-10-08 19:32:36.908 281 18242.10 19.91 52725.63 88888.00 2007-10-08 19:32:37.408 281 18242.11 19.89 52725.60 88888.00 2007-10-08 19:32:37.908 281 18242.12 19.89 52725.51 88888.00 2007-10-08 19:32:38.408 281 18242.20 19.89 52725.49 88888.00 2007-10-08 19:32:38.908 281 18242.27 19.91 52725.52 88888.00 2007-10-08 19:32:39.408 281 18242.34 19.97 52725.52 88888.00 2007-10-08 19:32:39.908 281 18242.36 19.94 52725.59 88888.00 2007-10-08 19:32:40.408 281 18242.47 19.92 52725.55 88888.00 2007-10-08 19:32:40.908 281 18242.34 19.92 52725.44 88888.00 2007-10-08 19:32:41.408 281 18242.30 19.84 52725.44 88888.00 2007-10-08 19:32:41.908 281 18242.24 19.87 52725.44 88888.00 2007-10-08 19:32:42.408 281 18242.35 19.93 52725.40 88888.00 2007-10-08 19:32:42.908 281 18242.38 19.89 52725.40 88888.00 2007-10-08 19:32:43.408 281 18242.46 19.93 52725.39 88888.00 2007-10-08 19:32:43.908 281 18242.37 20.01 52725.41 88888.00 2007-10-08 19:32:44.408 281 18242.32 20.00 52725.46 88888.00 2007-10-08 19:32:44.908 281 18242.30 19.95 52725.46 88888.00 2007-10-08 19:32:45.408 281 18242.32 19.94 52725.38 88888.00 2007-10-08 19:32:45.908 281 18242.27 19.91 52725.37 88888.00 2007-10-08 19:32:46.408 281 18242.29 19.92 52725.35 88888.00 2007-10-08 19:32:46.908 281 18242.20 19.88 52725.31 88888.00 2007-10-08 19:32:47.408 281 18242.14 19.79 52725.36 88888.00 2007-10-08 19:32:47.908 281 18242.11 19.80 52725.45 88888.00 2007-10-08 19:32:48.408 281 18242.07 19.80 52725.37 88888.00 2007-10-08 19:32:48.908 281 18241.98 19.82 52725.35 88888.00 2007-10-08 19:32:49.408 281 18241.96 19.92 52725.43 88888.00 2007-10-08 19:32:49.908 281 18242.07 19.92 52725.46 88888.00 2007-10-08 19:32:50.408 281 18242.00 19.84 52725.37 88888.00 2007-10-08 19:32:50.908 281 18242.03 19.82 52725.46 88888.00 2007-10-08 19:32:51.408 281 18241.81 19.85 52725.56 88888.00 2007-10-08 19:32:51.908 281 18241.91 19.84 52725.61 88888.00 2007-10-08 19:32:52.408 281 18242.04 19.74 52725.60 88888.00 2007-10-08 19:32:52.908 281 18242.08 19.65 52725.69 88888.00 2007-10-08 19:32:53.408 281 18242.25 19.71 52725.72 88888.00 2007-10-08 19:32:53.908 281 18242.21 19.75 52725.74 88888.00 2007-10-08 19:32:54.408 281 18242.30 19.77 52725.79 88888.00 2007-10-08 19:32:54.908 281 18242.24 19.84 52725.66 88888.00 2007-10-08 19:32:55.408 281 18242.29 19.73 52725.62 88888.00 2007-10-08 19:32:55.908 281 18242.31 19.59 52725.63 88888.00 2007-10-08 19:32:56.408 281 18242.24 19.57 52725.58 88888.00 2007-10-08 19:32:56.908 281 18242.25 19.57 52725.40 88888.00 2007-10-08 19:32:57.408 281 18242.20 19.59 52725.26 88888.00 2007-10-08 19:32:57.908 281 18242.19 19.64 52725.25 88888.00 2007-10-08 19:32:58.408 281 18242.22 19.61 52725.26 88888.00 2007-10-08 19:32:58.908 281 18242.24 19.62 52725.28 88888.00 2007-10-08 19:32:59.408 281 18242.26 19.61 52725.34 88888.00 2007-10-08 19:32:59.908 281 18242.19 19.59 52725.26 88888.00 2007-10-08 19:33:00.408 281 18242.15 19.59 52725.29 88888.00 2007-10-08 19:33:00.908 281 18242.09 19.62 52725.25 88888.00 2007-10-08 19:33:01.408 281 18242.19 19.66 52725.28 88888.00 2007-10-08 19:33:01.908 281 18242.26 19.68 52725.33 88888.00 2007-10-08 19:33:02.408 281 18242.20 19.61 52725.43 88888.00 2007-10-08 19:33:02.908 281 18242.25 19.49 52725.47 88888.00 2007-10-08 19:33:03.408 281 18242.21 19.49 52725.47 88888.00 2007-10-08 19:33:03.908 281 18242.19 19.58 52725.46 88888.00 2007-10-08 19:33:04.408 281 18242.20 19.57 52725.48 88888.00 2007-10-08 19:33:04.908 281 18242.24 19.58 52725.59 88888.00 2007-10-08 19:33:05.408 281 18242.26 19.58 52725.66 88888.00 2007-10-08 19:33:05.908 281 18242.21 19.59 52725.62 88888.00 2007-10-08 19:33:06.408 281 18242.16 19.51 52725.48 88888.00 2007-10-08 19:33:06.908 281 18241.92 19.55 52725.47 88888.00 2007-10-08 19:33:07.408 281 18242.07 19.65 52725.49 88888.00 2007-10-08 19:33:07.908 281 18242.10 19.66 52725.55 88888.00 2007-10-08 19:33:08.408 281 18242.12 19.66 52725.53 88888.00 2007-10-08 19:33:08.908 281 18242.05 19.64 52725.58 88888.00 2007-10-08 19:33:09.408 281 18242.13 19.57 52725.46 88888.00 2007-10-08 19:33:09.908 281 18242.16 19.51 52725.52 88888.00 2007-10-08 19:33:10.408 281 18242.14 19.57 52725.56 88888.00 2007-10-08 19:33:10.908 281 18242.12 19.65 52725.46 88888.00 2007-10-08 19:33:11.408 281 18242.08 19.67 52725.46 88888.00 2007-10-08 19:33:11.908 281 18242.10 19.65 52725.51 88888.00 2007-10-08 19:33:12.408 281 18242.14 19.71 52725.63 88888.00 2007-10-08 19:33:12.908 281 18242.10 19.75 52725.60 88888.00 2007-10-08 19:33:13.408 281 18242.13 19.68 52725.50 88888.00 2007-10-08 19:33:13.908 281 18242.20 19.63 52725.45 88888.00 2007-10-08 19:33:14.408 281 18242.15 19.62 52725.50 88888.00 2007-10-08 19:33:14.908 281 18242.16 19.67 52725.49 88888.00 2007-10-08 19:33:15.408 281 18242.15 19.67 52725.50 88888.00 2007-10-08 19:33:15.908 281 18242.25 19.73 52725.44 88888.00 2007-10-08 19:33:16.408 281 18242.33 19.70 52725.48 88888.00 2007-10-08 19:33:16.908 281 18242.29 19.72 52725.40 88888.00 2007-10-08 19:33:17.408 281 18242.30 19.80 52725.36 88888.00 2007-10-08 19:33:17.908 281 18242.22 19.85 52725.46 88888.00 2007-10-08 19:33:18.408 281 18242.38 19.84 52725.40 88888.00 2007-10-08 19:33:18.908 281 18242.40 19.82 52725.39 88888.00 2007-10-08 19:33:19.408 281 18242.33 19.85 52725.53 88888.00 2007-10-08 19:33:19.908 281 18242.20 19.86 52725.56 88888.00 2007-10-08 19:33:20.408 281 18242.22 19.81 52725.58 88888.00 2007-10-08 19:33:20.908 281 18242.23 19.89 52725.59 88888.00 2007-10-08 19:33:21.408 281 18242.15 19.87 52725.58 88888.00 2007-10-08 19:33:21.908 281 18242.19 19.77 52725.60 88888.00 2007-10-08 19:33:22.408 281 18242.26 19.80 52725.50 88888.00 2007-10-08 19:33:22.908 281 18242.24 19.93 52725.58 88888.00 2007-10-08 19:33:23.408 281 18242.22 19.96 52725.53 88888.00 2007-10-08 19:33:23.908 281 18242.24 19.95 52725.55 88888.00 2007-10-08 19:33:24.408 281 18242.07 20.00 52725.58 88888.00 2007-10-08 19:33:24.908 281 18242.07 19.98 52725.72 88888.00 2007-10-08 19:33:25.408 281 18242.03 19.97 52725.63 88888.00 2007-10-08 19:33:25.908 281 18242.02 20.01 52725.59 88888.00 2007-10-08 19:33:26.408 281 18242.13 20.02 52725.61 88888.00 2007-10-08 19:33:26.908 281 18242.12 19.99 52725.60 88888.00 2007-10-08 19:33:27.408 281 18242.05 19.89 52725.58 88888.00 2007-10-08 19:33:27.908 281 18242.04 19.88 52725.55 88888.00 2007-10-08 19:33:28.408 281 18242.07 19.90 52725.57 88888.00 2007-10-08 19:33:28.908 281 18242.05 19.85 52725.61 88888.00 2007-10-08 19:33:29.408 281 18241.89 19.88 52725.56 88888.00 2007-10-08 19:33:29.908 281 18241.89 19.86 52725.63 88888.00 2007-10-08 19:33:30.408 281 18241.88 19.91 52725.67 88888.00 2007-10-08 19:33:30.908 281 18241.92 19.98 52725.71 88888.00 2007-10-08 19:33:31.408 281 18241.99 20.03 52725.72 88888.00 2007-10-08 19:33:31.908 281 18242.08 19.97 52725.68 88888.00 2007-10-08 19:33:32.408 281 18242.19 19.94 52725.64 88888.00 2007-10-08 19:33:32.908 281 18242.07 19.92 52725.59 88888.00 2007-10-08 19:33:33.408 281 18242.07 19.89 52725.62 88888.00 2007-10-08 19:33:33.908 281 18242.00 19.86 52725.66 88888.00 2007-10-08 19:33:34.408 281 18242.02 19.81 52725.73 88888.00 2007-10-08 19:33:34.908 281 18242.11 19.82 52725.71 88888.00 2007-10-08 19:33:35.408 281 18242.13 19.87 52725.67 88888.00 2007-10-08 19:33:35.908 281 18242.10 19.86 52725.58 88888.00 2007-10-08 19:33:36.408 281 18242.11 19.85 52725.58 88888.00 2007-10-08 19:33:36.908 281 18242.12 19.90 52725.60 88888.00 2007-10-08 19:33:37.408 281 18242.09 19.89 52725.58 88888.00 2007-10-08 19:33:37.908 281 18242.02 19.94 52725.57 88888.00 2007-10-08 19:33:38.408 281 18242.13 19.92 52725.62 88888.00 2007-10-08 19:33:38.908 281 18242.14 19.91 52725.64 88888.00 2007-10-08 19:33:39.408 281 18242.08 19.93 52725.71 88888.00 2007-10-08 19:33:39.908 281 18242.21 19.95 52725.82 88888.00 2007-10-08 19:33:40.408 281 18242.19 19.90 52725.66 88888.00 2007-10-08 19:33:40.908 281 18242.11 19.88 52725.61 88888.00 2007-10-08 19:33:41.408 281 18241.96 19.86 52725.66 88888.00 2007-10-08 19:33:41.908 281 18241.99 19.75 52725.83 88888.00 2007-10-08 19:33:42.408 281 18242.22 19.79 52725.81 88888.00 2007-10-08 19:33:42.908 281 18242.35 19.75 52725.62 88888.00 2007-10-08 19:33:43.408 281 18242.31 19.68 52725.48 88888.00 2007-10-08 19:33:43.908 281 18242.23 19.73 52725.45 88888.00 2007-10-08 19:33:44.408 281 18242.16 19.76 52725.47 88888.00 2007-10-08 19:33:44.908 281 18242.18 19.81 52725.41 88888.00 2007-10-08 19:33:45.408 281 18242.21 19.90 52725.47 88888.00 2007-10-08 19:33:45.908 281 18242.27 19.91 52725.53 88888.00 2007-10-08 19:33:46.408 281 18242.31 19.87 52725.52 88888.00 2007-10-08 19:33:46.908 281 18242.31 19.84 52725.48 88888.00 2007-10-08 19:33:47.408 281 18242.32 19.84 52725.44 88888.00 2007-10-08 19:33:47.908 281 18242.22 19.88 52725.55 88888.00 2007-10-08 19:33:48.408 281 18242.09 19.93 52725.45 88888.00 2007-10-08 19:33:48.908 281 18241.97 19.93 52725.46 88888.00 2007-10-08 19:33:49.408 281 18241.96 19.88 52725.36 88888.00 2007-10-08 19:33:49.908 281 18242.09 19.81 52725.28 88888.00 2007-10-08 19:33:50.408 281 18242.09 19.84 52725.24 88888.00 2007-10-08 19:33:50.908 281 18242.09 19.88 52725.20 88888.00 2007-10-08 19:33:51.408 281 18241.99 19.82 52725.23 88888.00 2007-10-08 19:33:51.908 281 18241.90 19.81 52725.20 88888.00 2007-10-08 19:33:52.408 281 18241.88 19.76 52725.28 88888.00 2007-10-08 19:33:52.908 281 18241.88 19.78 52725.32 88888.00 2007-10-08 19:33:53.408 281 18241.94 19.73 52725.34 88888.00 2007-10-08 19:33:53.908 281 18241.97 19.68 52725.46 88888.00 2007-10-08 19:33:54.408 281 18242.01 19.72 52725.43 88888.00 2007-10-08 19:33:54.908 281 18242.12 19.74 52725.43 88888.00 2007-10-08 19:33:55.408 281 18242.09 19.82 52725.44 88888.00 2007-10-08 19:33:55.908 281 18241.99 19.89 52725.36 88888.00 2007-10-08 19:33:56.408 281 18242.01 19.89 52725.47 88888.00 2007-10-08 19:33:56.908 281 18242.11 19.86 52725.46 88888.00 2007-10-08 19:33:57.408 281 18242.12 19.81 52725.39 88888.00 2007-10-08 19:33:57.908 281 18242.04 19.90 52725.47 88888.00 2007-10-08 19:33:58.408 281 18241.97 19.88 52725.48 88888.00 2007-10-08 19:33:58.908 281 18242.00 19.74 52725.50 88888.00 2007-10-08 19:33:59.408 281 18241.98 19.66 52725.48 88888.00 2007-10-08 19:33:59.908 281 18242.14 19.69 52725.44 88888.00 2007-10-08 19:34:00.408 281 18242.24 19.74 52725.51 88888.00 2007-10-08 19:34:00.908 281 18242.32 19.67 52725.49 88888.00 2007-10-08 19:34:01.408 281 18242.09 19.55 52725.45 88888.00 2007-10-08 19:34:01.908 281 18242.04 19.59 52725.47 88888.00 2007-10-08 19:34:02.408 281 18242.13 19.65 52725.49 88888.00 2007-10-08 19:34:02.908 281 18242.21 19.66 52725.49 88888.00 2007-10-08 19:34:03.408 281 18242.23 19.68 52725.53 88888.00 2007-10-08 19:34:03.908 281 18242.26 19.70 52725.57 88888.00 2007-10-08 19:34:04.408 281 18242.35 19.64 52725.52 88888.00 2007-10-08 19:34:04.908 281 18242.33 19.66 52725.57 88888.00 2007-10-08 19:34:05.408 281 18242.31 19.62 52725.49 88888.00 2007-10-08 19:34:05.908 281 18242.35 19.66 52725.41 88888.00 2007-10-08 19:34:06.408 281 18242.35 19.75 52725.41 88888.00 2007-10-08 19:34:06.908 281 18242.44 19.75 52725.50 88888.00 2007-10-08 19:34:07.408 281 18242.47 19.76 52725.58 88888.00 2007-10-08 19:34:07.908 281 18242.45 19.82 52725.50 88888.00 2007-10-08 19:34:08.408 281 18242.43 19.85 52725.44 88888.00 2007-10-08 19:34:08.908 281 18242.42 19.75 52725.52 88888.00 2007-10-08 19:34:09.408 281 18242.46 19.77 52725.52 88888.00 2007-10-08 19:34:09.908 281 18242.40 19.78 52725.56 88888.00 2007-10-08 19:34:10.408 281 18242.46 19.81 52725.55 88888.00 2007-10-08 19:34:10.908 281 18242.51 19.81 52725.55 88888.00 2007-10-08 19:34:11.408 281 18242.52 19.84 52725.60 88888.00 2007-10-08 19:34:11.908 281 18242.52 19.88 52725.57 88888.00 2007-10-08 19:34:12.408 281 18242.58 19.89 52725.55 88888.00 2007-10-08 19:34:12.908 281 18242.55 19.80 52725.51 88888.00 2007-10-08 19:34:13.408 281 18242.47 19.80 52725.44 88888.00 2007-10-08 19:34:13.908 281 18242.50 19.75 52725.43 88888.00 2007-10-08 19:34:14.408 281 18242.70 19.78 52725.47 88888.00 2007-10-08 19:34:14.908 281 18242.62 19.80 52725.52 88888.00 2007-10-08 19:34:15.408 281 18242.66 19.75 52725.44 88888.00 2007-10-08 19:34:15.908 281 18242.68 19.79 52725.50 88888.00 2007-10-08 19:34:16.408 281 18242.63 19.85 52725.46 88888.00 2007-10-08 19:34:16.908 281 18242.67 19.82 52725.41 88888.00 2007-10-08 19:34:17.408 281 18242.57 19.81 52725.38 88888.00 2007-10-08 19:34:17.908 281 18242.55 19.77 52725.46 88888.00 2007-10-08 19:34:18.408 281 18242.62 19.84 52725.49 88888.00 2007-10-08 19:34:18.908 281 18242.63 19.80 52725.58 88888.00 2007-10-08 19:34:19.408 281 18242.64 19.80 52725.69 88888.00 2007-10-08 19:34:19.908 281 18242.62 19.82 52725.72 88888.00 2007-10-08 19:34:20.408 281 18242.63 19.80 52725.63 88888.00 2007-10-08 19:34:20.908 281 18242.65 19.74 52725.58 88888.00 2007-10-08 19:34:21.408 281 18242.63 19.73 52725.68 88888.00 2007-10-08 19:34:21.908 281 18242.58 19.75 52725.70 88888.00 2007-10-08 19:34:22.408 281 18242.56 19.75 52725.71 88888.00 2007-10-08 19:34:22.908 281 18242.61 19.69 52725.81 88888.00 2007-10-08 19:34:23.408 281 18242.65 19.73 52725.83 88888.00 2007-10-08 19:34:23.908 281 18242.68 19.74 52725.75 88888.00 2007-10-08 19:34:24.408 281 18242.73 19.75 52725.92 88888.00 2007-10-08 19:34:24.908 281 18242.81 19.71 52725.87 88888.00 2007-10-08 19:34:25.408 281 18242.85 19.74 52725.84 88888.00 2007-10-08 19:34:25.908 281 18242.84 19.76 52725.74 88888.00 2007-10-08 19:34:26.408 281 18242.86 19.71 52725.57 88888.00 2007-10-08 19:34:26.908 281 18242.86 19.74 52725.63 88888.00 2007-10-08 19:34:27.408 281 18242.67 19.75 52725.63 88888.00 2007-10-08 19:34:27.908 281 18242.62 19.69 52725.59 88888.00 2007-10-08 19:34:28.408 281 18242.68 19.70 52725.58 88888.00 2007-10-08 19:34:28.908 281 18242.85 19.75 52725.60 88888.00 2007-10-08 19:34:29.408 281 18242.88 19.74 52725.62 88888.00 2007-10-08 19:34:29.908 281 18242.86 19.77 52725.70 88888.00 2007-10-08 19:34:30.408 281 18242.76 19.87 52725.64 88888.00 2007-10-08 19:34:30.908 281 18242.74 19.87 52725.74 88888.00 2007-10-08 19:34:31.408 281 18242.74 19.80 52725.81 88888.00 2007-10-08 19:34:31.908 281 18242.83 19.75 52725.89 88888.00 2007-10-08 19:34:32.408 281 18242.87 19.84 52725.92 88888.00 2007-10-08 19:34:32.908 281 18242.81 19.84 52725.67 88888.00 2007-10-08 19:34:33.408 281 18242.80 19.74 52725.63 88888.00 2007-10-08 19:34:33.908 281 18242.92 19.75 52725.62 88888.00 2007-10-08 19:34:34.408 281 18242.91 19.71 52725.67 88888.00 2007-10-08 19:34:34.908 281 18242.92 19.70 52725.70 88888.00 2007-10-08 19:34:35.408 281 18242.94 19.76 52725.80 88888.00 2007-10-08 19:34:35.908 281 18243.02 19.76 52725.89 88888.00 2007-10-08 19:34:36.408 281 18243.01 19.77 52725.87 88888.00 2007-10-08 19:34:36.908 281 18243.02 19.84 52725.86 88888.00 2007-10-08 19:34:37.408 281 18242.98 19.80 52725.91 88888.00 2007-10-08 19:34:37.908 281 18242.94 19.80 52725.81 88888.00 2007-10-08 19:34:38.408 281 18242.83 19.90 52725.69 88888.00 2007-10-08 19:34:38.908 281 18242.87 19.90 52725.68 88888.00 2007-10-08 19:34:39.408 281 18242.87 19.85 52725.71 88888.00 2007-10-08 19:34:39.908 281 18242.90 19.93 52725.71 88888.00 2007-10-08 19:34:40.408 281 18242.90 19.90 52725.73 88888.00 2007-10-08 19:34:40.908 281 18242.91 19.82 52725.72 88888.00 2007-10-08 19:34:41.408 281 18242.98 19.90 52725.63 88888.00 2007-10-08 19:34:41.908 281 18242.97 19.98 52725.58 88888.00 2007-10-08 19:34:42.408 281 18242.97 19.96 52725.56 88888.00 2007-10-08 19:34:42.908 281 18242.83 19.93 52725.68 88888.00 2007-10-08 19:34:43.408 281 18242.83 19.90 52725.63 88888.00 2007-10-08 19:34:43.908 281 18242.86 19.94 52725.67 88888.00 2007-10-08 19:34:44.408 281 18242.86 19.96 52725.73 88888.00 2007-10-08 19:34:44.908 281 18242.88 19.98 52725.71 88888.00 2007-10-08 19:34:45.408 281 18242.88 20.00 52725.62 88888.00 2007-10-08 19:34:45.908 281 18242.81 19.96 52725.60 88888.00 2007-10-08 19:34:46.408 281 18242.77 20.00 52725.59 88888.00 2007-10-08 19:34:46.908 281 18242.77 20.03 52725.64 88888.00 2007-10-08 19:34:47.408 281 18242.76 20.06 52725.70 88888.00 2007-10-08 19:34:47.908 281 18242.69 20.03 52725.76 88888.00 2007-10-08 19:34:48.408 281 18242.72 19.95 52725.66 88888.00 2007-10-08 19:34:48.908 281 18242.72 19.99 52725.66 88888.00 2007-10-08 19:34:49.408 281 18242.76 20.12 52725.82 88888.00 2007-10-08 19:34:49.908 281 18242.70 20.23 52725.82 88888.00 2007-10-08 19:34:50.408 281 18242.73 20.14 52725.81 88888.00 2007-10-08 19:34:50.908 281 18242.78 20.09 52725.83 88888.00 2007-10-08 19:34:51.408 281 18242.87 20.08 52725.81 88888.00 2007-10-08 19:34:51.908 281 18242.88 20.05 52725.72 88888.00 2007-10-08 19:34:52.408 281 18242.77 20.00 52725.72 88888.00 2007-10-08 19:34:52.908 281 18242.65 19.92 52725.79 88888.00 2007-10-08 19:34:53.408 281 18242.69 19.81 52725.82 88888.00 2007-10-08 19:34:53.908 281 18242.83 19.71 52725.76 88888.00 2007-10-08 19:34:54.408 281 18242.76 19.73 52725.72 88888.00 2007-10-08 19:34:54.908 281 18242.75 19.94 52725.67 88888.00 2007-10-08 19:34:55.408 281 18242.67 19.95 52725.61 88888.00 2007-10-08 19:34:55.908 281 18242.57 19.96 52725.72 88888.00 2007-10-08 19:34:56.408 281 18242.58 19.92 52725.69 88888.00 2007-10-08 19:34:56.908 281 18242.64 19.76 52725.72 88888.00 2007-10-08 19:34:57.408 281 18242.61 19.78 52725.78 88888.00 2007-10-08 19:34:57.908 281 18242.56 19.80 52725.83 88888.00 2007-10-08 19:34:58.408 281 18242.65 19.76 52725.85 88888.00 2007-10-08 19:34:58.908 281 18242.69 19.84 52725.84 88888.00 2007-10-08 19:34:59.408 281 18242.75 19.87 52725.91 88888.00 2007-10-08 19:34:59.908 281 18242.86 19.80 52725.87 88888.00 2007-10-08 19:35:00.408 281 18242.89 19.80 52725.87 88888.00 2007-10-08 19:35:00.908 281 18242.95 19.76 52725.96 88888.00 2007-10-08 19:35:01.408 281 18242.83 19.75 52725.93 88888.00 2007-10-08 19:35:01.908 281 18242.56 19.76 52725.84 88888.00 2007-10-08 19:35:02.408 281 18242.47 19.84 52725.68 88888.00 2007-10-08 19:35:02.908 281 18242.48 19.79 52725.75 88888.00 2007-10-08 19:35:03.408 281 18242.45 19.73 52725.71 88888.00 2007-10-08 19:35:03.908 281 18242.42 19.74 52725.49 88888.00 2007-10-08 19:35:04.408 281 18242.54 19.78 52725.58 88888.00 2007-10-08 19:35:04.908 281 18242.66 19.79 52725.72 88888.00 2007-10-08 19:35:05.408 281 18242.77 19.79 52725.80 88888.00 2007-10-08 19:35:05.908 281 18242.85 19.75 52725.86 88888.00 2007-10-08 19:35:06.408 281 18242.83 19.76 52726.03 88888.00 2007-10-08 19:35:06.908 281 18242.66 19.78 52726.02 88888.00 2007-10-08 19:35:07.408 281 18242.64 19.72 52725.96 88888.00 2007-10-08 19:35:07.908 281 18242.66 19.74 52725.90 88888.00 2007-10-08 19:35:08.408 281 18242.65 19.66 52725.89 88888.00 2007-10-08 19:35:08.908 281 18242.64 19.63 52725.86 88888.00 2007-10-08 19:35:09.408 281 18242.74 19.60 52725.85 88888.00 2007-10-08 19:35:09.908 281 18242.65 19.64 52725.90 88888.00 2007-10-08 19:35:10.408 281 18242.68 19.63 52725.96 88888.00 2007-10-08 19:35:10.908 281 18242.61 19.67 52725.97 88888.00 2007-10-08 19:35:11.408 281 18242.63 19.60 52725.96 88888.00 2007-10-08 19:35:11.908 281 18242.64 19.68 52726.01 88888.00 2007-10-08 19:35:12.408 281 18242.67 19.74 52726.02 88888.00 2007-10-08 19:35:12.908 281 18242.55 19.76 52726.03 88888.00 2007-10-08 19:35:13.408 281 18242.48 19.90 52725.98 88888.00 2007-10-08 19:35:13.908 281 18242.45 19.92 52726.04 88888.00 2007-10-08 19:35:14.408 281 18242.52 19.84 52726.02 88888.00 2007-10-08 19:35:14.908 281 18242.51 19.85 52725.87 88888.00 2007-10-08 19:35:15.408 281 18242.56 19.78 52725.73 88888.00 2007-10-08 19:35:15.908 281 18242.58 19.79 52725.78 88888.00 2007-10-08 19:35:16.408 281 18242.69 19.76 52725.76 88888.00 2007-10-08 19:35:16.908 281 18242.72 19.77 52725.90 88888.00 2007-10-08 19:35:17.408 281 18242.61 19.76 52725.87 88888.00 2007-10-08 19:35:17.908 281 18242.58 19.80 52725.97 88888.00 2007-10-08 19:35:18.408 281 18242.67 19.86 52725.99 88888.00 2007-10-08 19:35:18.908 281 18242.75 19.93 52725.92 88888.00 2007-10-08 19:35:19.408 281 18242.51 19.94 52725.96 88888.00 2007-10-08 19:35:19.908 281 18242.45 19.99 52726.04 88888.00 2007-10-08 19:35:20.408 281 18242.56 20.04 52726.04 88888.00 2007-10-08 19:35:20.908 281 18242.58 19.95 52726.06 88888.00 2007-10-08 19:35:21.408 281 18242.69 19.96 52726.10 88888.00 2007-10-08 19:35:21.908 281 18242.65 19.98 52726.09 88888.00 2007-10-08 19:35:22.408 281 18242.56 20.07 52726.03 88888.00 2007-10-08 19:35:22.908 281 18242.55 20.13 52726.03 88888.00 2007-10-08 19:35:23.408 281 18242.64 20.10 52725.93 88888.00 2007-10-08 19:35:23.908 281 18242.67 20.07 52725.97 88888.00 2007-10-08 19:35:24.408 281 18242.56 20.03 52726.04 88888.00 2007-10-08 19:35:24.908 281 18242.52 20.03 52726.07 88888.00 2007-10-08 19:35:25.408 281 18242.53 20.11 52725.94 88888.00 2007-10-08 19:35:25.908 281 18242.54 20.01 52725.85 88888.00 2007-10-08 19:35:26.408 281 18242.53 19.91 52726.07 88888.00 2007-10-08 19:35:26.908 281 18242.63 19.93 52726.03 88888.00 2007-10-08 19:35:27.408 281 18242.61 19.90 52726.07 88888.00 2007-10-08 19:35:27.908 281 18242.58 19.86 52726.09 88888.00 2007-10-08 19:35:28.408 281 18242.63 19.92 52726.14 88888.00 2007-10-08 19:35:28.908 281 18242.68 19.91 52726.13 88888.00 2007-10-08 19:35:29.408 281 18242.61 19.85 52726.09 88888.00 2007-10-08 19:35:29.908 281 18242.54 19.90 52726.08 88888.00 2007-10-08 19:35:30.408 281 18242.57 19.88 52726.03 88888.00 2007-10-08 19:35:30.908 281 18242.58 19.89 52726.01 88888.00 2007-10-08 19:35:31.408 281 18242.54 19.91 52725.95 88888.00 2007-10-08 19:35:31.908 281 18242.57 19.80 52725.86 88888.00 2007-10-08 19:35:32.408 281 18242.54 19.68 52725.94 88888.00 2007-10-08 19:35:32.908 281 18242.50 19.67 52725.97 88888.00 2007-10-08 19:35:33.408 281 18242.45 19.59 52725.97 88888.00 2007-10-08 19:35:33.908 281 18242.44 19.60 52725.97 88888.00 2007-10-08 19:35:34.408 281 18242.44 19.55 52726.15 88888.00 2007-10-08 19:35:34.908 281 18242.37 19.56 52726.16 88888.00 2007-10-08 19:35:35.408 281 18242.34 19.57 52726.09 88888.00 2007-10-08 19:35:35.908 281 18242.27 19.58 52726.03 88888.00 2007-10-08 19:35:36.408 281 18242.22 19.62 52725.91 88888.00 2007-10-08 19:35:36.908 281 18242.26 19.60 52725.91 88888.00 2007-10-08 19:35:37.408 281 18242.40 19.62 52725.91 88888.00 2007-10-08 19:35:37.908 281 18242.62 19.64 52725.87 88888.00 2007-10-08 19:35:38.408 281 18242.64 19.49 52725.73 88888.00 2007-10-08 19:35:38.908 281 18242.68 19.36 52725.82 88888.00 2007-10-08 19:35:39.408 281 18242.64 19.31 52725.83 88888.00 2007-10-08 19:35:39.908 281 18242.64 19.41 52725.75 88888.00 2007-10-08 19:35:40.408 281 18242.76 19.39 52725.75 88888.00 2007-10-08 19:35:40.908 281 18242.67 19.39 52725.79 88888.00 2007-10-08 19:35:41.408 281 18242.77 19.42 52725.83 88888.00 2007-10-08 19:35:41.908 281 18242.76 19.41 52725.72 88888.00 2007-10-08 19:35:42.408 281 18242.70 19.42 52725.61 88888.00 2007-10-08 19:35:42.908 281 18242.79 19.33 52725.68 88888.00 2007-10-08 19:35:43.408 281 18242.81 19.20 52725.62 88888.00 2007-10-08 19:35:43.908 281 18242.89 19.16 52725.66 88888.00 2007-10-08 19:35:44.408 281 18242.80 19.16 52725.69 88888.00 2007-10-08 19:35:44.908 281 18242.63 19.23 52725.58 88888.00 2007-10-08 19:35:45.408 281 18242.61 19.23 52725.57 88888.00 2007-10-08 19:35:45.908 281 18242.73 19.26 52725.64 88888.00 2007-10-08 19:35:46.408 281 18242.68 19.22 52725.63 88888.00 2007-10-08 19:35:46.908 281 18242.69 19.16 52725.68 88888.00 2007-10-08 19:35:47.408 281 18242.76 19.25 52725.57 88888.00 2007-10-08 19:35:47.908 281 18242.99 19.10 52725.53 88888.00 2007-10-08 19:35:48.408 281 18242.99 19.00 52725.60 88888.00 2007-10-08 19:35:48.908 281 18242.95 19.08 52725.51 88888.00 2007-10-08 19:35:49.408 281 18242.95 19.08 52725.39 88888.00 2007-10-08 19:35:49.908 281 18242.98 19.06 52725.34 88888.00 2007-10-08 19:35:50.408 281 18242.90 19.10 52725.34 88888.00 2007-10-08 19:35:50.908 281 18242.92 19.14 52725.43 88888.00 2007-10-08 19:35:51.408 281 18242.90 19.24 52725.47 88888.00 2007-10-08 19:35:51.908 281 18242.99 19.29 52725.45 88888.00 2007-10-08 19:35:52.408 281 18243.01 19.24 52725.63 88888.00 2007-10-08 19:35:52.908 281 18242.88 19.15 52725.63 88888.00 2007-10-08 19:35:53.408 281 18242.72 19.18 52725.74 88888.00 2007-10-08 19:35:53.908 281 18242.77 19.18 52725.66 88888.00 2007-10-08 19:35:54.408 281 18243.05 19.25 52725.58 88888.00 2007-10-08 19:35:54.908 281 18243.06 19.27 52725.69 88888.00 2007-10-08 19:35:55.408 281 18242.87 19.16 52725.76 88888.00 2007-10-08 19:35:55.908 281 18242.95 19.12 52725.79 88888.00 2007-10-08 19:35:56.408 281 18242.91 19.18 52725.75 88888.00 2007-10-08 19:35:56.908 281 18242.92 19.26 52725.73 88888.00 2007-10-08 19:35:57.408 281 18242.79 19.36 52725.70 88888.00 2007-10-08 19:35:57.908 281 18242.77 19.49 52725.63 88888.00 2007-10-08 19:35:58.408 281 18242.94 19.51 52725.72 88888.00 2007-10-08 19:35:58.908 281 18243.12 19.54 52725.69 88888.00 2007-10-08 19:35:59.408 281 18243.28 19.55 52725.63 88888.00 2007-10-08 19:35:59.908 281 18243.20 19.59 52725.60 88888.00 2007-10-08 19:36:00.408 281 18243.20 19.59 52725.66 88888.00 2007-10-08 19:36:00.908 281 18243.23 19.62 52725.69 88888.00 2007-10-08 19:36:01.408 281 18243.16 19.67 52725.81 88888.00 2007-10-08 19:36:01.908 281 18243.22 19.68 52725.84 88888.00 2007-10-08 19:36:02.408 281 18243.24 19.78 52725.86 88888.00 2007-10-08 19:36:02.908 281 18243.22 19.79 52725.85 88888.00 2007-10-08 19:36:03.408 281 18243.28 19.80 52725.79 88888.00 2007-10-08 19:36:03.908 281 18243.38 19.84 52725.72 88888.00 2007-10-08 19:36:04.408 281 18243.41 19.91 52725.73 88888.00 2007-10-08 19:36:04.908 281 18243.30 19.94 52725.72 88888.00 2007-10-08 19:36:05.408 281 18243.30 19.82 52725.84 88888.00 2007-10-08 19:36:05.908 281 18243.32 19.91 52725.85 88888.00 2007-10-08 19:36:06.408 281 18243.43 19.95 52725.80 88888.00 2007-10-08 19:36:06.908 281 18243.44 19.91 52725.90 88888.00 2007-10-08 19:36:07.408 281 18243.35 19.97 52725.74 88888.00 2007-10-08 19:36:07.908 281 18243.44 19.92 52725.78 88888.00 2007-10-08 19:36:08.408 281 18243.65 19.85 52725.84 88888.00 2007-10-08 19:36:08.908 281 18243.60 19.85 52725.72 88888.00 2007-10-08 19:36:09.405 281 18243.53 19.85 52725.61 88888.00 2007-10-08 19:36:09.905 281 18243.50 19.79 52725.63 88888.00 2007-10-08 19:36:10.405 281 18243.33 19.80 52725.59 88888.00 2007-10-08 19:36:10.905 281 18243.32 19.90 52725.68 88888.00 2007-10-08 19:36:11.405 281 18243.43 19.93 52725.62 88888.00 2007-10-08 19:36:11.905 281 18243.51 19.93 52725.48 88888.00 2007-10-08 19:36:12.405 281 18243.50 19.92 52725.41 88888.00 2007-10-08 19:36:12.905 281 18243.53 19.96 52725.35 88888.00 2007-10-08 19:36:13.405 281 18243.52 20.01 52725.46 88888.00 2007-10-08 19:36:13.905 281 18243.46 19.98 52725.50 88888.00 2007-10-08 19:36:14.405 281 18243.54 19.86 52725.38 88888.00 2007-10-08 19:36:14.905 281 18243.49 19.84 52725.36 88888.00 2007-10-08 19:36:15.405 281 18243.52 19.80 52725.41 88888.00 2007-10-08 19:36:15.905 281 18243.49 19.76 52725.45 88888.00 2007-10-08 19:36:16.405 281 18243.41 19.87 52725.39 88888.00 2007-10-08 19:36:16.905 281 18243.42 19.91 52725.34 88888.00 2007-10-08 19:36:17.405 281 18243.49 19.86 52725.37 88888.00 2007-10-08 19:36:17.905 281 18243.64 19.86 52725.37 88888.00 2007-10-08 19:36:18.405 281 18243.57 19.87 52725.28 88888.00 2007-10-08 19:36:18.905 281 18243.51 19.80 52725.31 88888.00 2007-10-08 19:36:19.405 281 18243.54 19.85 52725.49 88888.00 2007-10-08 19:36:19.905 281 18243.50 19.85 52725.58 88888.00 2007-10-08 19:36:20.405 281 18243.51 19.82 52725.59 88888.00 2007-10-08 19:36:20.905 281 18243.42 19.81 52725.64 88888.00 2007-10-08 19:36:21.405 281 18243.32 19.96 52725.78 88888.00 2007-10-08 19:36:21.905 281 18243.32 20.00 52725.68 88888.00 2007-10-08 19:36:22.405 281 18243.73 19.97 52725.52 88888.00 2007-10-08 19:36:22.905 281 18243.70 19.94 52725.41 88888.00 2007-10-08 19:36:23.405 281 18243.45 19.90 52725.47 88888.00 2007-10-08 19:36:23.905 281 18243.42 19.90 52725.49 88888.00 2007-10-08 19:36:24.405 281 18243.32 19.92 52725.52 88888.00 2007-10-08 19:36:24.905 281 18243.31 19.98 52725.53 88888.00 2007-10-08 19:36:25.405 281 18243.41 20.00 52725.55 88888.00 2007-10-08 19:36:25.905 281 18243.35 19.99 52725.56 88888.00 2007-10-08 19:36:26.405 281 18243.30 20.01 52725.63 88888.00 2007-10-08 19:36:26.905 281 18243.28 19.92 52725.74 88888.00 2007-10-08 19:36:27.405 281 18243.37 19.98 52725.71 88888.00 2007-10-08 19:36:27.905 281 18243.34 19.91 52725.58 88888.00 2007-10-08 19:36:28.405 281 18243.26 19.96 52725.50 88888.00 2007-10-08 19:36:28.905 281 18243.21 20.00 52725.58 88888.00 2007-10-08 19:36:29.405 281 18243.24 20.02 52725.66 88888.00 2007-10-08 19:36:29.905 281 18243.14 20.05 52725.64 88888.00 2007-10-08 19:36:30.405 281 18243.11 20.06 52725.63 88888.00 2007-10-08 19:36:30.905 281 18243.05 20.06 52725.59 88888.00 2007-10-08 19:36:31.405 281 18243.01 20.08 52725.55 88888.00 2007-10-08 19:36:31.905 281 18243.09 20.00 52725.49 88888.00 2007-10-08 19:36:32.405 281 18243.09 19.93 52725.61 88888.00 2007-10-08 19:36:32.905 281 18243.05 19.92 52725.53 88888.00 2007-10-08 19:36:33.405 281 18243.09 19.87 52725.53 88888.00 2007-10-08 19:36:33.905 281 18243.24 19.89 52725.63 88888.00 2007-10-08 19:36:34.405 281 18243.22 19.89 52725.55 88888.00 2007-10-08 19:36:34.905 281 18243.14 19.92 52725.43 88888.00 2007-10-08 19:36:35.405 281 18243.10 19.96 52725.39 88888.00 2007-10-08 19:36:35.905 281 18243.07 19.92 52725.43 88888.00 2007-10-08 19:36:36.405 281 18242.94 19.86 52725.53 88888.00 2007-10-08 19:36:36.905 281 18242.90 19.94 52725.55 88888.00 2007-10-08 19:36:37.405 281 18242.88 20.02 52725.66 88888.00 2007-10-08 19:36:37.905 281 18242.84 19.99 52725.69 88888.00 2007-10-08 19:36:38.405 281 18242.78 20.08 52725.59 88888.00 2007-10-08 19:36:38.905 281 18242.76 20.00 52725.64 88888.00 2007-10-08 19:36:39.405 281 18242.74 19.97 52725.76 88888.00 2007-10-08 19:36:39.905 281 18242.77 19.94 52725.78 88888.00 2007-10-08 19:36:40.405 281 18242.74 19.93 52725.89 88888.00 2007-10-08 19:36:40.905 281 18242.76 19.99 52725.89 88888.00 2007-10-08 19:36:41.405 281 18242.91 19.97 52725.78 88888.00 2007-10-08 19:36:41.905 281 18242.94 19.97 52725.81 88888.00 2007-10-08 19:36:42.405 281 18243.12 20.01 52725.87 88888.00 2007-10-08 19:36:42.905 281 18243.05 20.01 52725.78 88888.00 2007-10-08 19:36:43.405 281 18242.91 20.03 52725.78 88888.00 2007-10-08 19:36:43.905 281 18242.98 20.09 52725.79 88888.00 2007-10-08 19:36:44.405 281 18243.03 20.00 52725.87 88888.00 2007-10-08 19:36:44.905 281 18243.01 19.88 52725.93 88888.00 2007-10-08 19:36:45.405 281 18242.98 19.87 52725.85 88888.00 2007-10-08 19:36:45.905 281 18242.95 19.97 52725.79 88888.00 2007-10-08 19:36:46.405 281 18242.87 19.98 52725.79 88888.00 2007-10-08 19:36:46.905 281 18242.77 20.01 52725.80 88888.00 2007-10-08 19:36:47.405 281 18242.74 20.00 52725.73 88888.00 2007-10-08 19:36:47.905 281 18242.83 20.03 52725.68 88888.00 2007-10-08 19:36:48.405 281 18242.89 19.96 52725.66 88888.00 2007-10-08 19:36:48.905 281 18242.80 19.92 52725.64 88888.00 2007-10-08 19:36:49.405 281 18242.75 19.88 52725.67 88888.00 2007-10-08 19:36:49.905 281 18242.80 19.91 52725.72 88888.00 2007-10-08 19:36:50.405 281 18242.94 19.82 52725.70 88888.00 2007-10-08 19:36:50.905 281 18242.92 19.78 52725.71 88888.00 2007-10-08 19:36:51.405 281 18242.87 19.78 52725.63 88888.00 2007-10-08 19:36:51.905 281 18242.73 19.79 52725.53 88888.00 2007-10-08 19:36:52.405 281 18242.68 19.78 52725.63 88888.00 2007-10-08 19:36:52.905 281 18242.63 19.82 52725.73 88888.00 2007-10-08 19:36:53.405 281 18242.69 19.78 52725.62 88888.00 2007-10-08 19:36:53.905 281 18242.81 19.85 52725.60 88888.00 2007-10-08 19:36:54.405 281 18242.81 19.90 52725.69 88888.00 2007-10-08 19:36:54.905 281 18242.87 19.86 52725.72 88888.00 2007-10-08 19:36:55.405 281 18242.85 19.81 52725.61 88888.00 2007-10-08 19:36:55.905 281 18242.94 19.81 52725.67 88888.00 2007-10-08 19:36:56.405 281 18242.91 19.78 52725.69 88888.00 2007-10-08 19:36:56.905 281 18242.76 19.78 52725.61 88888.00 2007-10-08 19:36:57.405 281 18242.74 19.79 52725.64 88888.00 2007-10-08 19:36:57.905 281 18242.87 19.72 52725.71 88888.00 2007-10-08 19:36:58.405 281 18243.00 19.75 52725.66 88888.00 2007-10-08 19:36:58.905 281 18243.00 19.85 52725.68 88888.00 2007-10-08 19:36:59.405 281 18242.78 19.85 52725.62 88888.00 2007-10-08 19:36:59.905 281 18242.79 19.77 52725.60 88888.00 2007-10-08 19:37:00.405 281 18242.75 19.75 52725.59 88888.00 2007-10-08 19:37:00.905 281 18242.65 19.80 52725.59 88888.00 2007-10-08 19:37:01.405 281 18242.68 19.82 52725.50 88888.00 2007-10-08 19:37:01.905 281 18242.70 19.84 52725.48 88888.00 2007-10-08 19:37:02.405 281 18242.72 19.88 52725.61 88888.00 2007-10-08 19:37:02.905 281 18242.79 19.95 52725.67 88888.00 2007-10-08 19:37:03.405 281 18243.06 19.92 52725.68 88888.00 2007-10-08 19:37:03.905 281 18243.00 19.91 52725.62 88888.00 2007-10-08 19:37:04.405 281 18242.80 19.92 52725.64 88888.00 2007-10-08 19:37:04.905 281 18242.72 19.90 52725.76 88888.00 2007-10-08 19:37:05.405 281 18242.68 19.96 52725.82 88888.00 2007-10-08 19:37:05.905 281 18242.74 19.94 52725.86 88888.00 2007-10-08 19:37:06.405 281 18242.86 19.86 52725.86 88888.00 2007-10-08 19:37:06.905 281 18242.94 19.78 52725.74 88888.00 2007-10-08 19:37:07.405 281 18242.94 19.76 52725.64 88888.00 2007-10-08 19:37:07.905 281 18242.87 19.80 52725.57 88888.00 2007-10-08 19:37:08.405 281 18242.86 19.77 52725.50 88888.00 2007-10-08 19:37:08.905 281 18242.91 19.75 52725.49 88888.00 2007-10-08 19:37:09.405 281 18242.94 19.84 52725.55 88888.00 2007-10-08 19:37:09.905 281 18242.96 19.88 52725.73 88888.00 2007-10-08 19:37:10.405 281 18242.96 19.84 52725.71 88888.00 2007-10-08 19:37:10.905 281 18242.81 19.82 52725.70 88888.00 2007-10-08 19:37:11.405 281 18242.86 19.88 52725.69 88888.00 2007-10-08 19:37:11.905 281 18242.83 19.92 52725.57 88888.00 2007-10-08 19:37:12.405 281 18242.79 19.96 52725.55 88888.00 2007-10-08 19:37:12.905 281 18242.92 19.97 52725.56 88888.00 2007-10-08 19:37:13.405 281 18242.92 19.89 52725.48 88888.00 2007-10-08 19:37:13.905 281 18242.97 19.96 52725.47 88888.00 2007-10-08 19:37:14.405 281 18243.03 19.96 52725.59 88888.00 2007-10-08 19:37:14.905 281 18242.96 19.89 52725.56 88888.00 2007-10-08 19:37:15.405 281 18242.91 19.90 52725.52 88888.00 2007-10-08 19:37:15.905 281 18242.94 19.96 52725.56 88888.00 2007-10-08 19:37:16.405 281 18242.92 19.96 52725.59 88888.00 2007-10-08 19:37:16.905 281 18243.03 19.95 52725.72 88888.00 2007-10-08 19:37:17.405 281 18243.01 20.07 52725.75 88888.00 2007-10-08 19:37:17.905 281 18243.02 19.98 52725.68 88888.00 2007-10-08 19:37:18.405 281 18243.02 19.92 52725.58 88888.00 2007-10-08 19:37:18.905 281 18242.90 19.88 52725.55 88888.00 2007-10-08 19:37:19.405 281 18242.95 19.86 52725.55 88888.00 2007-10-08 19:37:19.905 281 18242.98 19.93 52725.63 88888.00 2007-10-08 19:37:20.405 281 18242.89 19.97 52725.68 88888.00 2007-10-08 19:37:20.905 281 18242.87 19.94 52725.59 88888.00 2007-10-08 19:37:21.405 281 18242.94 20.00 52725.64 88888.00 2007-10-08 19:37:21.905 281 18242.97 19.90 52725.51 88888.00 2007-10-08 19:37:22.405 281 18242.97 19.79 52725.55 88888.00 2007-10-08 19:37:22.905 281 18243.09 19.77 52725.58 88888.00 2007-10-08 19:37:23.405 281 18243.07 19.81 52725.70 88888.00 2007-10-08 19:37:23.905 281 18243.01 19.84 52725.67 88888.00 2007-10-08 19:37:24.405 281 18243.03 19.79 52725.57 88888.00 2007-10-08 19:37:24.905 281 18243.11 19.78 52725.58 88888.00 2007-10-08 19:37:25.405 281 18242.96 19.80 52725.45 88888.00 2007-10-08 19:37:25.905 281 18242.98 19.85 52725.43 88888.00 2007-10-08 19:37:26.405 281 18243.07 19.81 52725.46 88888.00 2007-10-08 19:37:26.905 281 18242.87 19.69 52725.51 88888.00 2007-10-08 19:37:27.405 281 18242.90 19.63 52725.71 88888.00 2007-10-08 19:37:27.905 281 18242.96 19.72 52725.76 88888.00 2007-10-08 19:37:28.405 281 18242.97 19.70 52725.53 88888.00 2007-10-08 19:37:28.905 281 18242.94 19.72 52725.52 88888.00 2007-10-08 19:37:29.405 281 18242.99 19.72 52725.58 88888.00 2007-10-08 19:37:29.905 281 18242.99 19.75 52725.61 88888.00 2007-10-08 19:37:30.405 281 18242.97 19.66 52725.55 88888.00 2007-10-08 19:37:30.905 281 18242.90 19.57 52725.63 88888.00 2007-10-08 19:37:31.405 281 18242.92 19.61 52725.67 88888.00 2007-10-08 19:37:31.905 281 18242.92 19.63 52725.53 88888.00 2007-10-08 19:37:32.405 281 18242.99 19.69 52725.46 88888.00 2007-10-08 19:37:32.905 281 18243.02 19.71 52725.44 88888.00 2007-10-08 19:37:33.405 281 18243.07 19.66 52725.53 88888.00 2007-10-08 19:37:33.905 281 18243.10 19.67 52725.62 88888.00 2007-10-08 19:37:34.405 281 18243.07 19.60 52725.60 88888.00 2007-10-08 19:37:34.905 281 18243.12 19.64 52725.45 88888.00 2007-10-08 19:37:35.405 281 18243.18 19.58 52725.51 88888.00 2007-10-08 19:37:35.905 281 18243.18 19.58 52725.59 88888.00 2007-10-08 19:37:36.405 281 18243.13 19.63 52725.71 88888.00 2007-10-08 19:37:36.905 281 18243.20 19.65 52725.73 88888.00 2007-10-08 19:37:37.405 281 18243.17 19.67 52725.72 88888.00 2007-10-08 19:37:37.905 281 18243.03 19.76 52725.70 88888.00 2007-10-08 19:37:38.405 281 18243.10 19.73 52725.64 88888.00 2007-10-08 19:37:38.905 281 18243.18 19.63 52725.70 88888.00 2007-10-08 19:37:39.405 281 18243.11 19.60 52725.61 88888.00 2007-10-08 19:37:39.905 281 18243.06 19.67 52725.63 88888.00 2007-10-08 19:37:40.405 281 18242.99 19.66 52725.58 88888.00 2007-10-08 19:37:40.905 281 18243.13 19.63 52725.53 88888.00 2007-10-08 19:37:41.405 281 18243.11 19.64 52725.34 88888.00 2007-10-08 19:37:41.905 281 18243.00 19.64 52725.27 88888.00 2007-10-08 19:37:42.405 281 18243.06 19.68 52725.24 88888.00 2007-10-08 19:37:42.905 281 18243.12 19.78 52725.31 88888.00 2007-10-08 19:37:43.405 281 18243.10 19.84 52725.40 88888.00 2007-10-08 19:37:43.905 281 18243.08 19.82 52725.48 88888.00 2007-10-08 19:37:44.405 281 18243.14 19.78 52725.44 88888.00 2007-10-08 19:37:44.905 281 18243.20 19.82 52725.41 88888.00 2007-10-08 19:37:45.405 281 18243.29 19.78 52725.41 88888.00 2007-10-08 19:37:45.905 281 18243.20 19.68 52725.38 88888.00 2007-10-08 19:37:46.405 281 18243.19 19.63 52725.31 88888.00 2007-10-08 19:37:46.905 281 18243.21 19.69 52725.37 88888.00 2007-10-08 19:37:47.405 281 18243.24 19.80 52725.46 88888.00 2007-10-08 19:37:47.905 281 18243.21 19.77 52725.39 88888.00 2007-10-08 19:37:48.405 281 18243.20 19.74 52725.47 88888.00 2007-10-08 19:37:48.905 281 18243.30 19.71 52725.50 88888.00 2007-10-08 19:37:49.405 281 18243.39 19.75 52725.46 88888.00 2007-10-08 19:37:49.905 281 18243.45 19.77 52725.50 88888.00 2007-10-08 19:37:50.405 281 18243.42 19.72 52725.46 88888.00 2007-10-08 19:37:50.905 281 18243.49 19.72 52725.46 88888.00 2007-10-08 19:37:51.405 281 18243.41 19.75 52725.48 88888.00 2007-10-08 19:37:51.905 281 18243.52 19.75 52725.47 88888.00 2007-10-08 19:37:52.405 281 18243.66 19.75 52725.45 88888.00 2007-10-08 19:37:52.905 281 18243.44 19.78 52725.38 88888.00 2007-10-08 19:37:53.405 281 18243.52 19.78 52725.34 88888.00 2007-10-08 19:37:53.905 281 18243.57 19.75 52725.24 88888.00 2007-10-08 19:37:54.405 281 18243.49 19.80 52725.22 88888.00 2007-10-08 19:37:54.905 281 18243.48 19.79 52725.28 88888.00 2007-10-08 19:37:55.405 281 18243.51 19.75 52725.32 88888.00 2007-10-08 19:37:55.905 281 18243.74 19.78 52725.27 88888.00 2007-10-08 19:37:56.405 281 18243.97 19.75 52725.43 88888.00 2007-10-08 19:37:56.905 281 18243.85 19.79 52725.46 88888.00 2007-10-08 19:37:57.405 281 18243.48 19.87 52725.38 88888.00 2007-10-08 19:37:57.905 281 18243.44 19.85 52725.28 88888.00 2007-10-08 19:37:58.405 281 18243.45 19.84 52725.36 88888.00 2007-10-08 19:37:58.905 281 18243.49 19.85 52725.28 88888.00 2007-10-08 19:37:59.405 281 18243.64 19.84 52725.33 88888.00 2007-10-08 19:37:59.905 281 18243.60 19.82 52725.35 88888.00 2007-10-08 19:38:00.405 281 18243.63 19.87 52725.33 88888.00 2007-10-08 19:38:00.905 281 18243.52 19.91 52725.23 88888.00 2007-10-08 19:38:01.405 281 18243.61 19.94 52725.24 88888.00 2007-10-08 19:38:01.905 281 18243.66 19.92 52725.35 88888.00 2007-10-08 19:38:02.405 281 18243.64 20.00 52725.44 88888.00 2007-10-08 19:38:02.905 281 18243.60 19.99 52725.37 88888.00 2007-10-08 19:38:03.405 281 18243.73 19.93 52725.45 88888.00 2007-10-08 19:38:03.905 281 18243.76 19.89 52725.48 88888.00 2007-10-08 19:38:04.405 281 18243.51 19.86 52725.34 88888.00 2007-10-08 19:38:04.905 281 18243.65 19.86 52725.33 88888.00 2007-10-08 19:38:05.405 281 18243.62 19.87 52725.28 88888.00 2007-10-08 19:38:05.905 281 18243.54 19.85 52725.25 88888.00 2007-10-08 19:38:06.405 281 18243.56 19.91 52725.22 88888.00 2007-10-08 19:38:06.905 281 18243.50 19.96 52725.21 88888.00 2007-10-08 19:38:07.405 281 18243.37 19.86 52725.16 88888.00 2007-10-08 19:38:07.905 281 18243.20 19.82 52725.22 88888.00 2007-10-08 19:38:08.405 281 18243.20 19.78 52725.21 88888.00 2007-10-08 19:38:08.905 281 18243.03 19.80 52725.31 88888.00 2007-10-08 19:38:09.405 281 18243.27 19.84 52725.46 88888.00 2007-10-08 19:38:09.905 281 18243.41 19.91 52725.39 88888.00 2007-10-08 19:38:10.405 281 18243.37 19.95 52725.36 88888.00 2007-10-08 19:38:10.905 281 18243.45 19.96 52725.44 88888.00 2007-10-08 19:38:11.405 281 18243.55 19.88 52725.46 88888.00 2007-10-08 19:38:11.905 281 18243.44 19.92 52725.51 88888.00 2007-10-08 19:38:12.405 281 18243.43 19.97 52725.58 88888.00 2007-10-08 19:38:12.905 281 18243.28 20.01 52725.60 88888.00 2007-10-08 19:38:13.405 281 18243.06 19.91 52725.55 88888.00 2007-10-08 19:38:13.905 281 18243.23 19.77 52725.63 88888.00 2007-10-08 19:38:14.405 281 18243.27 19.76 52725.76 88888.00 2007-10-08 19:38:14.905 281 18243.22 19.72 52725.86 88888.00 2007-10-08 19:38:15.405 281 18243.39 19.78 52725.90 88888.00 2007-10-08 19:38:15.905 281 18243.37 19.84 52725.80 88888.00 2007-10-08 19:38:16.405 281 18243.33 19.84 52725.64 88888.00 2007-10-08 19:38:16.905 281 18243.30 19.82 52725.73 88888.00 2007-10-08 19:38:17.405 281 18243.35 19.79 52725.73 88888.00 2007-10-08 19:38:17.905 281 18243.35 19.76 52725.70 88888.00 2007-10-08 19:38:18.405 281 18243.33 19.72 52725.63 88888.00 2007-10-08 19:38:18.905 281 18243.31 19.68 52725.55 88888.00 2007-10-08 19:38:19.405 281 18243.31 19.74 52725.62 88888.00 2007-10-08 19:38:19.905 281 18243.35 19.79 52725.72 88888.00 2007-10-08 19:38:20.405 281 18243.39 19.87 52725.86 88888.00 2007-10-08 19:38:20.905 281 18243.31 19.92 52725.79 88888.00 2007-10-08 19:38:21.405 281 18243.30 19.93 52725.78 88888.00 2007-10-08 19:38:21.905 281 18243.38 19.94 52725.73 88888.00 2007-10-08 19:38:22.405 281 18243.30 19.89 52725.69 88888.00 2007-10-08 19:38:22.905 281 18243.31 19.96 52725.67 88888.00 2007-10-08 19:38:23.405 281 18243.24 19.97 52725.68 88888.00 2007-10-08 19:38:23.905 281 18243.19 19.95 52725.73 88888.00 2007-10-08 19:38:24.405 281 18243.23 19.86 52725.81 88888.00 2007-10-08 19:38:24.905 281 18243.30 19.78 52725.86 88888.00 2007-10-08 19:38:25.405 281 18243.31 19.81 52725.78 88888.00 2007-10-08 19:38:25.905 281 18243.32 19.82 52725.69 88888.00 2007-10-08 19:38:26.405 281 18243.34 19.96 52725.73 88888.00 2007-10-08 19:38:26.905 281 18243.26 19.95 52725.72 88888.00 2007-10-08 19:38:27.405 281 18243.27 19.95 52725.72 88888.00 2007-10-08 19:38:27.905 281 18243.17 19.96 52725.82 88888.00 2007-10-08 19:38:28.405 281 18243.03 19.91 52725.81 88888.00 2007-10-08 19:38:28.905 281 18243.17 19.88 52725.80 88888.00 2007-10-08 19:38:29.405 281 18243.13 19.81 52725.78 88888.00 2007-10-08 19:38:29.905 281 18243.32 19.86 52725.73 88888.00 2007-10-08 19:38:30.405 281 18243.31 19.93 52725.76 88888.00 2007-10-08 19:38:30.905 281 18243.22 19.98 52725.84 88888.00 2007-10-08 19:38:31.405 281 18243.30 19.99 52725.75 88888.00 2007-10-08 19:38:31.905 281 18243.24 20.00 52725.62 88888.00 2007-10-08 19:38:32.405 281 18243.10 19.95 52725.66 88888.00 2007-10-08 19:38:32.905 281 18243.13 20.01 52725.66 88888.00 2007-10-08 19:38:33.405 281 18243.16 20.04 52725.60 88888.00 2007-10-08 19:38:33.905 281 18243.18 19.98 52725.55 88888.00 2007-10-08 19:38:34.405 281 18243.14 19.97 52725.63 88888.00 2007-10-08 19:38:34.905 281 18243.12 19.94 52725.52 88888.00 2007-10-08 19:38:35.405 281 18243.28 19.90 52725.56 88888.00 2007-10-08 19:38:35.905 281 18243.42 19.86 52725.64 88888.00 2007-10-08 19:38:36.405 281 18243.27 19.93 52725.66 88888.00 2007-10-08 19:38:36.905 281 18243.23 19.94 52725.62 88888.00 2007-10-08 19:38:37.405 281 18243.21 19.90 52725.59 88888.00 2007-10-08 19:38:37.905 281 18243.27 19.93 52725.58 88888.00 2007-10-08 19:38:38.405 281 18243.22 19.92 52725.57 88888.00 2007-10-08 19:38:38.905 281 18243.17 19.89 52725.60 88888.00 2007-10-08 19:38:39.405 281 18243.11 19.91 52725.59 88888.00 2007-10-08 19:38:39.905 281 18243.12 19.92 52725.55 88888.00 2007-10-08 19:38:40.405 281 18243.27 20.00 52725.47 88888.00 2007-10-08 19:38:40.905 281 18243.29 20.00 52725.31 88888.00 2007-10-08 19:38:41.405 281 18243.27 19.97 52725.32 88888.00 2007-10-08 19:38:41.905 281 18243.21 19.94 52725.22 88888.00 2007-10-08 19:38:42.405 281 18243.16 19.97 52725.12 88888.00 2007-10-08 19:38:42.905 281 18243.05 20.02 52725.18 88888.00 2007-10-08 19:38:43.405 281 18243.12 20.04 52725.22 88888.00 2007-10-08 19:38:43.905 281 18243.06 20.04 52725.38 88888.00 2007-10-08 19:38:44.405 281 18243.01 19.98 52725.49 88888.00 2007-10-08 19:38:44.905 281 18243.08 19.92 52725.49 88888.00 2007-10-08 19:38:45.405 281 18243.14 19.91 52725.51 88888.00 2007-10-08 19:38:45.905 281 18243.10 19.99 52725.50 88888.00 2007-10-08 19:38:46.405 281 18243.11 19.95 52725.47 88888.00 2007-10-08 19:38:46.905 281 18243.10 19.90 52725.51 88888.00 2007-10-08 19:38:47.405 281 18243.06 20.01 52725.57 88888.00 2007-10-08 19:38:47.905 281 18243.06 20.01 52725.62 88888.00 2007-10-08 19:38:48.405 281 18243.09 19.90 52725.64 88888.00 2007-10-08 19:38:48.905 281 18242.99 19.90 52725.53 88888.00 2007-10-08 19:38:49.405 281 18242.84 19.86 52725.48 88888.00 2007-10-08 19:38:49.905 281 18242.89 19.84 52725.50 88888.00 2007-10-08 19:38:50.405 281 18243.00 19.89 52725.52 88888.00 2007-10-08 19:38:50.905 281 18242.88 19.88 52725.47 88888.00 2007-10-08 19:38:51.405 281 18242.69 19.84 52725.46 88888.00 2007-10-08 19:38:51.905 281 18242.78 19.82 52725.58 88888.00 2007-10-08 19:38:52.405 281 18242.89 19.78 52725.57 88888.00 2007-10-08 19:38:52.905 281 18242.86 19.82 52725.48 88888.00 2007-10-08 19:38:53.405 281 18242.79 19.77 52725.61 88888.00 2007-10-08 19:38:53.905 281 18242.79 19.78 52725.71 88888.00 2007-10-08 19:38:54.405 281 18242.81 19.74 52725.70 88888.00 2007-10-08 19:38:54.905 281 18242.81 19.79 52725.72 88888.00 2007-10-08 19:38:55.405 281 18242.83 19.74 52725.68 88888.00 2007-10-08 19:38:55.905 281 18242.76 19.72 52725.58 88888.00 2007-10-08 19:38:56.405 281 18242.80 19.89 52725.57 88888.00 2007-10-08 19:38:56.905 281 18242.92 19.91 52725.55 88888.00 2007-10-08 19:38:57.405 281 18242.99 19.96 52725.60 88888.00 2007-10-08 19:38:57.905 281 18243.05 19.93 52725.60 88888.00 2007-10-08 19:38:58.405 281 18242.87 19.98 52725.75 88888.00 2007-10-08 19:38:58.905 281 18242.73 20.02 52725.79 88888.00 2007-10-08 19:38:59.405 281 18242.77 19.97 52725.69 88888.00 2007-10-08 19:38:59.905 281 18242.83 20.05 52725.69 88888.00 2007-10-08 19:39:00.405 281 18242.90 20.10 52725.80 88888.00 2007-10-08 19:39:00.905 281 18242.96 20.15 52725.87 88888.00 2007-10-08 19:39:01.405 281 18242.95 20.09 52725.76 88888.00 2007-10-08 19:39:01.905 281 18242.87 20.13 52725.66 88888.00 2007-10-08 19:39:02.405 281 18242.89 20.12 52725.67 88888.00 2007-10-08 19:39:02.905 281 18243.00 20.04 52725.75 88888.00 2007-10-08 19:39:03.405 281 18243.11 19.95 52725.71 88888.00 2007-10-08 19:39:03.905 281 18243.00 19.96 52725.67 88888.00 2007-10-08 19:39:04.405 281 18243.01 20.01 52725.70 88888.00 2007-10-08 19:39:04.905 281 18243.00 20.03 52725.78 88888.00 2007-10-08 19:39:05.405 281 18242.98 20.00 52725.89 88888.00 2007-10-08 19:39:05.905 281 18242.95 19.95 52725.78 88888.00 2007-10-08 19:39:06.405 281 18242.63 19.93 52725.67 88888.00 2007-10-08 19:39:06.905 281 18242.70 20.02 52725.64 88888.00 2007-10-08 19:39:07.405 281 18243.03 19.95 52725.56 88888.00 2007-10-08 19:39:07.905 281 18243.02 19.98 52725.56 88888.00 2007-10-08 19:39:08.405 281 18242.98 19.98 52725.60 88888.00 2007-10-08 19:39:08.905 281 18243.03 19.98 52725.60 88888.00 2007-10-08 19:39:09.405 281 18242.90 19.91 52725.67 88888.00 2007-10-08 19:39:09.905 281 18242.79 19.98 52725.63 88888.00 2007-10-08 19:39:10.405 281 18242.89 19.99 52725.57 88888.00 2007-10-08 19:39:10.905 281 18242.94 19.86 52725.50 88888.00 2007-10-08 19:39:11.405 281 18242.92 19.76 52725.52 88888.00 2007-10-08 19:39:11.905 281 18242.85 19.77 52725.63 88888.00 2007-10-08 19:39:12.405 281 18242.97 19.85 52725.75 88888.00 2007-10-08 19:39:12.905 281 18242.99 19.91 52725.82 88888.00 2007-10-08 19:39:13.405 281 18243.11 19.97 52725.50 88888.00 2007-10-08 19:39:13.905 281 18243.03 19.94 52725.52 88888.00 2007-10-08 19:39:14.405 281 18243.10 19.89 52725.67 88888.00 2007-10-08 19:39:14.905 281 18243.11 19.89 52725.63 88888.00 2007-10-08 19:39:15.405 281 18243.20 19.98 52725.62 88888.00 2007-10-08 19:39:15.905 281 18243.09 20.07 52725.73 88888.00 2007-10-08 19:39:16.405 281 18243.07 20.11 52725.74 88888.00 2007-10-08 19:39:16.905 281 18243.14 19.98 52725.69 88888.00 2007-10-08 19:39:17.405 281 18243.05 19.92 52725.61 88888.00 2007-10-08 19:39:17.905 281 18243.16 19.89 52725.58 88888.00 2007-10-08 19:39:18.405 281 18243.09 19.87 52725.58 88888.00 2007-10-08 19:39:18.905 281 18243.12 19.82 52725.53 88888.00 2007-10-08 19:39:19.405 281 18243.09 19.75 52725.48 88888.00 2007-10-08 19:39:19.905 281 18243.11 19.75 52725.51 88888.00 2007-10-08 19:39:20.405 281 18243.06 19.78 52725.71 88888.00 2007-10-08 19:39:20.905 281 18243.16 19.81 52725.67 88888.00 2007-10-08 19:39:21.405 281 18243.10 19.89 52725.53 88888.00 2007-10-08 19:39:21.905 281 18243.10 19.88 52725.47 88888.00 2007-10-08 19:39:22.405 281 18243.08 19.86 52725.43 88888.00 2007-10-08 19:39:22.905 281 18243.05 19.84 52725.41 88888.00 2007-10-08 19:39:23.405 281 18243.09 19.89 52725.41 88888.00 2007-10-08 19:39:23.905 281 18243.08 20.00 52725.37 88888.00 2007-10-08 19:39:24.405 281 18243.11 19.84 52725.49 88888.00 2007-10-08 19:39:24.905 281 18243.02 19.81 52725.63 88888.00 2007-10-08 19:39:25.405 281 18243.01 19.97 52725.58 88888.00 2007-10-08 19:39:25.905 281 18242.94 19.96 52725.59 88888.00 2007-10-08 19:39:26.405 281 18243.00 19.89 52725.69 88888.00 2007-10-08 19:39:26.905 281 18243.11 19.77 52725.55 88888.00 2007-10-08 19:39:27.405 281 18243.06 19.85 52725.38 88888.00 2007-10-08 19:39:27.905 281 18243.09 19.89 52725.43 88888.00 2007-10-08 19:39:28.405 281 18243.10 19.92 52725.51 88888.00 2007-10-08 19:39:28.905 281 18243.08 19.89 52725.55 88888.00 2007-10-08 19:39:29.405 281 18243.10 19.94 52725.48 88888.00 2007-10-08 19:39:29.905 281 18243.05 20.07 52725.49 88888.00 2007-10-08 19:39:30.405 281 18243.11 20.09 52725.48 88888.00 2007-10-08 19:39:30.905 281 18243.12 20.10 52725.60 88888.00 2007-10-08 19:39:31.405 281 18243.01 20.06 52725.62 88888.00 2007-10-08 19:39:31.905 281 18243.14 20.15 52725.55 88888.00 2007-10-08 19:39:32.405 281 18243.23 20.15 52725.46 88888.00 2007-10-08 19:39:32.905 281 18243.20 20.10 52725.47 88888.00 2007-10-08 19:39:33.405 281 18243.21 20.09 52725.59 88888.00 2007-10-08 19:39:33.905 281 18243.16 20.08 52725.58 88888.00 2007-10-08 19:39:34.405 281 18243.13 20.06 52725.49 88888.00 2007-10-08 19:39:34.905 281 18243.12 19.98 52725.48 88888.00 2007-10-08 19:39:35.405 281 18243.11 20.04 52725.60 88888.00 2007-10-08 19:39:35.905 281 18243.12 20.09 52725.73 88888.00 2007-10-08 19:39:36.405 281 18243.10 20.11 52725.71 88888.00 2007-10-08 19:39:36.905 281 18242.83 20.06 52725.55 88888.00 2007-10-08 19:39:37.405 281 18242.86 20.05 52725.74 88888.00 2007-10-08 19:39:37.905 281 18243.11 20.06 52725.86 88888.00 2007-10-08 19:39:38.405 281 18243.19 20.13 52725.79 88888.00 2007-10-08 19:39:38.905 281 18243.26 20.05 52725.80 88888.00 2007-10-08 19:39:39.405 281 18243.22 20.01 52725.84 88888.00 2007-10-08 19:39:39.905 281 18243.12 20.01 52725.74 88888.00 2007-10-08 19:39:40.405 281 18243.11 20.02 52725.56 88888.00 2007-10-08 19:39:40.905 281 18243.21 20.10 52725.61 88888.00 2007-10-08 19:39:41.405 281 18243.17 20.13 52725.72 88888.00 2007-10-08 19:39:41.905 281 18243.07 20.09 52725.73 88888.00 2007-10-08 19:39:42.405 281 18243.03 20.14 52725.64 88888.00 2007-10-08 19:39:42.905 281 18243.03 20.14 52725.69 88888.00 2007-10-08 19:39:43.405 281 18243.09 20.06 52725.75 88888.00 2007-10-08 19:39:43.905 281 18243.05 20.10 52725.83 88888.00 2007-10-08 19:39:44.405 281 18243.18 20.21 52725.80 88888.00 2007-10-08 19:39:44.905 281 18243.24 20.20 52725.72 88888.00 2007-10-08 19:39:45.405 281 18243.19 20.10 52725.71 88888.00 2007-10-08 19:39:45.905 281 18243.21 20.13 52725.63 88888.00 2007-10-08 19:39:46.405 281 18243.19 20.25 52725.66 88888.00 2007-10-08 19:39:46.905 281 18243.09 20.23 52725.55 88888.00 2007-10-08 19:39:47.405 281 18243.03 20.19 52725.46 88888.00 2007-10-08 19:39:47.905 281 18243.11 20.19 52725.57 88888.00 2007-10-08 19:39:48.405 281 18243.30 20.22 52725.71 88888.00 2007-10-08 19:39:48.905 281 18243.37 20.28 52725.74 88888.00 2007-10-08 19:39:49.405 281 18243.37 20.37 52725.63 88888.00 2007-10-08 19:39:49.905 281 18243.17 20.25 52725.51 88888.00 2007-10-08 19:39:50.405 281 18243.14 20.25 52725.51 88888.00 2007-10-08 19:39:50.905 281 18243.26 20.16 52725.53 88888.00 2007-10-08 19:39:51.405 281 18243.24 20.16 52725.55 88888.00 2007-10-08 19:39:51.905 281 18243.13 20.26 52725.55 88888.00 2007-10-08 19:39:52.405 281 18243.26 20.21 52725.61 88888.00 2007-10-08 19:39:52.905 281 18243.28 20.20 52725.67 88888.00 2007-10-08 19:39:53.405 281 18243.24 20.20 52725.52 88888.00 2007-10-08 19:39:53.905 281 18243.40 20.16 52725.39 88888.00 2007-10-08 19:39:54.405 281 18243.34 20.20 52725.44 88888.00 2007-10-08 19:39:54.905 281 18243.34 20.26 52725.47 88888.00 2007-10-08 19:39:55.405 281 18243.19 20.16 52725.45 88888.00 2007-10-08 19:39:55.905 281 18243.32 20.04 52725.57 88888.00 2007-10-08 19:39:56.405 281 18243.32 20.09 52725.60 88888.00 2007-10-08 19:39:56.905 281 18243.37 20.19 52725.48 88888.00 2007-10-08 19:39:57.405 281 18243.42 20.10 52725.45 88888.00 2007-10-08 19:39:57.905 281 18243.40 20.05 52725.43 88888.00 2007-10-08 19:39:58.405 281 18243.35 20.01 52725.38 88888.00 2007-10-08 19:39:58.905 281 18243.27 20.04 52725.35 88888.00 2007-10-08 19:39:59.405 281 18243.26 20.02 52725.41 88888.00 2007-10-08 19:39:59.905 281 18243.54 19.95 52725.49 88888.00 2007-10-08 19:40:00.405 281 18243.57 19.95 52725.43 88888.00 2007-10-08 19:40:00.905 281 18243.52 20.04 52725.38 88888.00 2007-10-08 19:40:01.405 281 18243.40 20.04 52725.43 88888.00 2007-10-08 19:40:01.905 281 18243.34 19.99 52725.45 88888.00 2007-10-08 19:40:02.405 281 18243.45 19.97 52725.46 88888.00 2007-10-08 19:40:02.905 281 18243.40 20.02 52725.53 88888.00 2007-10-08 19:40:03.405 281 18243.48 20.03 52725.52 88888.00 2007-10-08 19:40:03.905 281 18243.51 20.06 52725.59 88888.00 2007-10-08 19:40:04.405 281 18243.49 20.11 52725.64 88888.00 2007-10-08 19:40:04.905 281 18243.45 20.12 52725.61 88888.00 2007-10-08 19:40:05.405 281 18243.49 20.13 52725.63 88888.00 2007-10-08 19:40:05.905 281 18243.46 20.15 52725.71 88888.00 2007-10-08 19:40:06.405 281 18243.44 20.24 52725.70 88888.00 2007-10-08 19:40:06.905 281 18243.44 20.33 52725.60 88888.00 2007-10-08 19:40:07.405 281 18243.39 20.35 52725.68 88888.00 2007-10-08 19:40:07.905 281 18243.46 20.28 52725.75 88888.00 2007-10-08 19:40:08.405 281 18243.41 20.26 52725.67 88888.00 2007-10-08 19:40:08.905 281 18243.41 20.19 52725.67 88888.00 2007-10-08 19:40:09.405 281 18243.42 20.18 52725.81 88888.00 2007-10-08 19:40:09.905 281 18243.55 20.21 52725.92 88888.00 2007-10-08 19:40:10.405 281 18243.53 20.19 52725.83 88888.00 2007-10-08 19:40:10.905 281 18243.60 20.18 52725.76 88888.00 2007-10-08 19:40:11.405 281 18243.65 20.27 52725.78 88888.00 2007-10-08 19:40:11.905 281 18243.64 20.23 52725.70 88888.00 2007-10-08 19:40:12.405 281 18243.57 20.19 52725.73 88888.00 2007-10-08 19:40:12.905 281 18243.67 20.16 52725.73 88888.00 2007-10-08 19:40:13.405 281 18243.70 20.14 52725.73 88888.00 2007-10-08 19:40:13.905 281 18243.62 20.12 52725.84 88888.00 2007-10-08 19:40:14.405 281 18243.59 20.16 52725.76 88888.00 2007-10-08 19:40:14.905 281 18243.56 20.22 52725.83 88888.00 2007-10-08 19:40:15.405 281 18243.49 20.16 52725.81 88888.00 2007-10-08 19:40:15.905 281 18243.49 20.06 52725.81 88888.00 2007-10-08 19:40:16.405 281 18243.61 20.12 52725.71 88888.00 2007-10-08 19:40:16.905 281 18243.68 20.15 52725.60 88888.00 2007-10-08 19:40:17.405 281 18243.67 20.13 52725.55 88888.00 2007-10-08 19:40:17.905 281 18243.56 20.13 52725.57 88888.00 2007-10-08 19:40:18.405 281 18243.44 20.19 52725.71 88888.00 2007-10-08 19:40:18.905 281 18243.49 20.10 52725.72 88888.00 2007-10-08 19:40:19.405 281 18243.49 20.16 52725.78 88888.00 2007-10-08 19:40:19.905 281 18243.37 20.21 52725.82 88888.00 2007-10-08 19:40:20.405 281 18243.43 20.23 52725.86 88888.00 2007-10-08 19:40:20.905 281 18243.66 20.18 52725.73 88888.00 2007-10-08 19:40:21.405 281 18243.52 20.14 52725.80 88888.00 2007-10-08 19:40:21.905 281 18243.54 20.16 52725.93 88888.00 2007-10-08 19:40:22.405 281 18243.55 20.22 52725.86 88888.00 2007-10-08 19:40:22.905 281 18243.68 20.14 52725.86 88888.00 2007-10-08 19:40:23.405 281 18243.67 20.14 52725.76 88888.00 2007-10-08 19:40:23.905 281 18243.53 20.08 52725.86 88888.00 2007-10-08 19:40:24.405 281 18243.59 20.04 52725.91 88888.00 2007-10-08 19:40:24.905 281 18243.70 20.04 52725.79 88888.00 2007-10-08 19:40:25.405 281 18243.67 20.01 52725.83 88888.00 2007-10-08 19:40:25.905 281 18243.61 19.97 52725.78 88888.00 2007-10-08 19:40:26.405 281 18243.56 20.00 52725.67 88888.00 2007-10-08 19:40:26.905 281 18243.53 19.93 52725.62 88888.00 2007-10-08 19:40:27.405 281 18243.52 19.96 52725.61 88888.00 2007-10-08 19:40:27.905 281 18243.40 20.06 52725.68 88888.00 2007-10-08 19:40:28.405 281 18243.34 20.16 52725.62 88888.00 2007-10-08 19:40:28.905 281 18243.49 20.20 52725.78 88888.00 2007-10-08 19:40:29.405 281 18243.61 20.21 52726.04 88888.00 2007-10-08 19:40:29.905 281 18243.49 20.13 52725.94 88888.00 2007-10-08 19:40:30.405 281 18243.52 20.08 52725.85 88888.00 2007-10-08 19:40:30.905 281 18243.59 20.14 52725.81 88888.00 2007-10-08 19:40:31.405 281 18243.33 20.24 52725.71 88888.00 2007-10-08 19:40:31.905 281 18243.34 20.21 52725.69 88888.00 2007-10-08 19:40:32.405 281 18243.33 20.21 52725.71 88888.00 2007-10-08 19:40:32.905 281 18243.30 20.16 52725.64 88888.00 2007-10-08 19:40:33.405 281 18243.28 20.16 52725.59 88888.00 2007-10-08 19:40:33.905 281 18243.44 20.21 52725.60 88888.00 2007-10-08 19:40:34.405 281 18243.43 20.25 52725.60 88888.00 2007-10-08 19:40:34.905 281 18243.39 20.19 52725.53 88888.00 2007-10-08 19:40:35.405 281 18243.48 20.20 52725.56 88888.00 2007-10-08 19:40:35.905 281 18243.45 20.23 52725.60 88888.00 2007-10-08 19:40:36.405 281 18243.45 20.20 52725.61 88888.00 2007-10-08 19:40:36.905 281 18243.73 20.24 52725.59 88888.00 2007-10-08 19:40:37.405 281 18243.63 20.23 52725.58 88888.00 2007-10-08 19:40:37.905 281 18243.53 20.24 52725.52 88888.00 2007-10-08 19:40:38.405 281 18243.50 20.21 52725.63 88888.00 2007-10-08 19:40:38.905 281 18243.44 20.23 52725.62 88888.00 2007-10-08 19:40:39.405 281 18243.42 20.24 52725.51 88888.00 2007-10-08 19:40:39.905 281 18243.40 20.25 52725.44 88888.00 2007-10-08 19:40:40.405 281 18243.41 20.30 52725.41 88888.00 2007-10-08 19:40:40.905 281 18243.50 20.21 52725.45 88888.00 2007-10-08 19:40:41.405 281 18243.66 20.26 52725.45 88888.00 2007-10-08 19:40:41.905 281 18243.63 20.28 52725.55 88888.00 2007-10-08 19:40:42.405 281 18243.70 20.27 52725.61 88888.00 2007-10-08 19:40:42.905 281 18243.71 20.26 52725.70 88888.00 2007-10-08 19:40:43.405 281 18243.59 20.28 52725.58 88888.00 2007-10-08 19:40:43.905 281 18243.51 20.34 52725.52 88888.00 2007-10-08 19:40:44.405 281 18243.57 20.38 52725.55 88888.00 2007-10-08 19:40:44.905 281 18243.68 20.37 52725.58 88888.00 2007-10-08 19:40:45.405 281 18243.81 20.35 52725.48 88888.00 2007-10-08 19:40:45.905 281 18243.95 20.25 52725.49 88888.00 2007-10-08 19:40:46.405 281 18243.82 20.20 52725.46 88888.00 2007-10-08 19:40:46.905 281 18243.75 20.25 52725.38 88888.00 2007-10-08 19:40:47.405 281 18243.68 20.30 52725.41 88888.00 2007-10-08 19:40:47.905 281 18243.55 20.33 52725.37 88888.00 2007-10-08 19:40:48.405 281 18243.51 20.30 52725.44 88888.00 2007-10-08 19:40:48.905 281 18243.55 20.24 52725.61 88888.00 2007-10-08 19:40:49.405 281 18243.64 20.22 52725.63 88888.00 2007-10-08 19:40:49.905 281 18243.51 20.22 52725.61 88888.00 2007-10-08 19:40:50.405 281 18243.61 20.31 52725.67 88888.00 2007-10-08 19:40:50.905 281 18243.67 20.30 52725.58 88888.00 2007-10-08 19:40:51.405 281 18243.62 20.21 52725.47 88888.00 2007-10-08 19:40:51.905 281 18243.59 20.23 52725.59 88888.00 2007-10-08 19:40:52.405 281 18243.59 20.29 52725.55 88888.00 2007-10-08 19:40:52.905 281 18243.54 20.37 52725.41 88888.00 2007-10-08 19:40:53.405 281 18243.66 20.33 52725.43 88888.00 2007-10-08 19:40:53.905 281 18243.60 20.25 52725.39 88888.00 2007-10-08 19:40:54.405 281 18243.74 20.19 52725.28 88888.00 2007-10-08 19:40:54.905 281 18243.82 20.18 52725.35 88888.00 2007-10-08 19:40:55.405 281 18243.75 20.15 52725.45 88888.00 2007-10-08 19:40:55.905 281 18243.68 20.15 52725.52 88888.00 2007-10-08 19:40:56.405 281 18243.68 20.20 52725.63 88888.00 2007-10-08 19:40:56.905 281 18243.78 20.13 52725.52 88888.00 2007-10-08 19:40:57.405 281 18243.81 20.10 52725.53 88888.00 2007-10-08 19:40:57.905 281 18243.82 20.08 52725.58 88888.00 2007-10-08 19:40:58.405 281 18243.83 20.10 52725.63 88888.00 2007-10-08 19:40:58.905 281 18243.77 20.15 52725.64 88888.00 2007-10-08 19:40:59.405 281 18243.71 20.16 52725.63 88888.00 2007-10-08 19:40:59.905 281 18243.55 20.13 52725.63 88888.00 2007-10-08 19:41:00.405 281 18243.59 20.12 52725.63 88888.00 2007-10-08 19:41:00.905 281 18243.68 20.14 52725.73 88888.00 2007-10-08 19:41:01.405 281 18243.75 20.13 52725.79 88888.00 2007-10-08 19:41:01.905 281 18243.84 20.11 52725.75 88888.00 2007-10-08 19:41:02.405 281 18243.84 20.16 52725.72 88888.00 2007-10-08 19:41:02.905 281 18243.97 20.20 52725.64 88888.00 2007-10-08 19:41:03.405 281 18243.97 20.15 52725.72 88888.00 2007-10-08 19:41:03.905 281 18243.87 20.15 52725.70 88888.00 2007-10-08 19:41:04.405 281 18243.77 20.08 52725.81 88888.00 2007-10-08 19:41:04.905 281 18243.74 20.01 52725.81 88888.00 2007-10-08 19:41:05.405 281 18243.64 20.02 52725.86 88888.00 2007-10-08 19:41:05.905 281 18243.51 20.06 52725.86 88888.00 2007-10-08 19:41:06.405 281 18243.50 20.11 52725.90 88888.00 2007-10-08 19:41:06.905 281 18243.57 19.97 52725.84 88888.00 2007-10-08 19:41:07.405 281 18243.57 19.98 52725.78 88888.00 2007-10-08 19:41:07.905 281 18243.72 20.01 52725.69 88888.00 2007-10-08 19:41:08.405 281 18243.95 20.04 52725.68 88888.00 2007-10-08 19:41:08.905 281 18244.02 20.06 52725.75 88888.00 2007-10-08 19:41:09.405 281 18243.99 20.09 52725.82 88888.00 2007-10-08 19:41:09.905 281 18243.88 20.14 52725.79 88888.00 2007-10-08 19:41:10.405 281 18243.89 20.06 52725.90 88888.00 2007-10-08 19:41:10.905 281 18243.84 20.16 52725.84 88888.00 2007-10-08 19:41:11.405 281 18243.78 20.10 52725.84 88888.00 2007-10-08 19:41:11.905 281 18243.72 20.15 52725.92 88888.00 2007-10-08 19:41:12.405 281 18243.62 20.12 52726.11 88888.00 2007-10-08 19:41:12.905 281 18243.56 20.10 52725.85 88888.00 2007-10-08 19:41:13.405 281 18243.59 20.21 52725.76 88888.00 2007-10-08 19:41:13.905 281 18243.57 20.23 52725.70 88888.00 2007-10-08 19:41:14.405 281 18243.48 20.16 52725.71 88888.00 2007-10-08 19:41:14.905 281 18243.48 20.18 52725.69 88888.00 2007-10-08 19:41:15.405 281 18243.53 20.25 52725.55 88888.00 2007-10-08 19:41:15.905 281 18243.55 20.31 52725.45 88888.00 2007-10-08 19:41:16.405 281 18243.59 20.19 52725.55 88888.00 2007-10-08 19:41:16.905 281 18243.71 20.23 52725.64 88888.00 2007-10-08 19:41:17.405 281 18243.75 20.25 52725.78 88888.00 2007-10-08 19:41:17.905 281 18243.62 20.21 52725.70 88888.00 2007-10-08 19:41:18.405 281 18243.55 20.20 52725.73 88888.00 2007-10-08 19:41:18.905 281 18243.46 20.22 52725.68 88888.00 2007-10-08 19:41:19.405 281 18243.56 20.24 52725.72 88888.00 2007-10-08 19:41:19.905 281 18243.64 20.26 52725.72 88888.00 2007-10-08 19:41:20.405 281 18243.65 20.33 52725.70 88888.00 2007-10-08 19:41:20.905 281 18243.46 20.27 52725.61 88888.00 2007-10-08 19:41:21.405 281 18243.51 20.37 52725.68 88888.00 2007-10-08 19:41:21.905 281 18243.54 20.40 52725.72 88888.00 2007-10-08 19:41:22.405 281 18243.44 20.43 52725.74 88888.00 2007-10-08 19:41:22.905 281 18243.34 20.44 52725.64 88888.00 2007-10-08 19:41:23.405 281 18243.37 20.38 52725.61 88888.00 2007-10-08 19:41:23.905 281 18243.40 20.41 52725.84 88888.00 2007-10-08 19:41:24.405 281 18243.43 20.46 52725.80 88888.00 2007-10-08 19:41:24.905 281 18243.50 20.53 52725.68 88888.00 2007-10-08 19:41:25.405 281 18243.51 20.49 52725.58 88888.00 2007-10-08 19:41:25.905 281 18243.44 20.49 52725.72 88888.00 2007-10-08 19:41:26.405 281 18243.54 20.46 52725.75 88888.00 2007-10-08 19:41:26.905 281 18243.50 20.48 52725.81 88888.00 2007-10-08 19:41:27.405 281 18243.48 20.41 52725.69 88888.00 2007-10-08 19:41:27.905 281 18243.48 20.43 52725.73 88888.00 2007-10-08 19:41:28.405 281 18243.39 20.45 52725.81 88888.00 2007-10-08 19:41:28.905 281 18243.34 20.51 52725.75 88888.00 2007-10-08 19:41:29.405 281 18243.44 20.54 52725.72 88888.00 2007-10-08 19:41:29.905 281 18243.52 20.58 52725.71 88888.00 2007-10-08 19:41:30.405 281 18243.53 20.52 52725.67 88888.00 2007-10-08 19:41:30.905 281 18243.31 20.42 52725.63 88888.00 2007-10-08 19:41:31.405 281 18243.37 20.38 52725.69 88888.00 2007-10-08 19:41:31.905 281 18243.37 20.29 52725.87 88888.00 2007-10-08 19:41:32.405 281 18243.41 20.25 52725.89 88888.00 2007-10-08 19:41:32.905 281 18243.42 20.19 52725.78 88888.00 2007-10-08 19:41:33.405 281 18243.40 20.18 52725.85 88888.00 2007-10-08 19:41:33.905 281 18243.43 20.20 52725.76 88888.00 2007-10-08 19:41:34.405 281 18243.39 20.26 52725.74 88888.00 2007-10-08 19:41:34.905 281 18243.34 20.31 52725.79 88888.00 2007-10-08 19:41:35.405 281 18243.32 20.26 52725.84 88888.00 2007-10-08 19:41:35.905 281 18243.20 20.24 52725.86 88888.00 2007-10-08 19:41:36.405 281 18243.11 20.21 52725.83 88888.00 2007-10-08 19:41:36.905 281 18243.21 20.16 52725.73 88888.00 2007-10-08 19:41:37.405 281 18243.21 20.12 52725.68 88888.00 2007-10-08 19:41:37.905 281 18243.14 20.05 52725.69 88888.00 2007-10-08 19:41:38.405 281 18243.26 20.02 52725.75 88888.00 2007-10-08 19:41:38.905 281 18243.26 20.03 52725.78 88888.00 2007-10-08 19:41:39.405 281 18243.19 20.00 52725.89 88888.00 2007-10-08 19:41:39.905 281 18243.33 20.00 52725.89 88888.00 2007-10-08 19:41:40.405 281 18243.26 19.98 52725.75 88888.00 2007-10-08 19:41:40.905 281 18243.20 19.96 52725.71 88888.00 2007-10-08 19:41:41.405 281 18243.19 19.93 52725.69 88888.00 2007-10-08 19:41:41.905 281 18243.22 19.90 52725.72 88888.00 2007-10-08 19:41:42.405 281 18243.28 19.86 52725.82 88888.00 2007-10-08 19:41:42.905 281 18243.41 19.84 52725.86 88888.00 2007-10-08 19:41:43.405 281 18243.49 19.80 52725.87 88888.00 2007-10-08 19:41:43.905 281 18243.26 19.81 52725.87 88888.00 2007-10-08 19:41:44.405 281 18243.11 19.84 52725.91 88888.00 2007-10-08 19:41:44.905 281 18243.24 19.88 52725.89 88888.00 2007-10-08 19:41:45.405 281 18243.23 19.86 52725.86 88888.00 2007-10-08 19:41:45.905 281 18243.23 19.91 52725.79 88888.00 2007-10-08 19:41:46.405 281 18243.40 19.91 52725.81 88888.00 2007-10-08 19:41:46.905 281 18243.44 19.94 52725.85 88888.00 2007-10-08 19:41:47.405 281 18243.32 19.79 52725.76 88888.00 2007-10-08 19:41:47.905 281 18243.34 19.74 52725.71 88888.00 2007-10-08 19:41:48.405 281 18243.51 19.78 52725.72 88888.00 2007-10-08 19:41:48.905 281 18243.49 19.77 52725.67 88888.00 2007-10-08 19:41:49.405 281 18243.46 19.79 52725.59 88888.00 2007-10-08 19:41:49.905 281 18243.68 19.85 52725.57 88888.00 2007-10-08 19:41:50.405 281 18243.90 19.92 52725.57 88888.00 2007-10-08 19:41:50.905 281 18243.82 19.92 52725.62 88888.00 2007-10-08 19:41:51.405 281 18243.77 19.92 52725.57 88888.00 2007-10-08 19:41:51.905 281 18243.66 19.87 52725.60 88888.00 2007-10-08 19:41:52.405 281 18243.64 19.84 52725.63 88888.00 2007-10-08 19:41:52.905 281 18243.76 19.86 52725.53 88888.00 2007-10-08 19:41:53.405 281 18243.97 19.92 52725.55 88888.00 2007-10-08 19:41:53.905 281 18244.00 19.92 52725.62 88888.00 2007-10-08 19:41:54.405 281 18244.07 19.93 52725.63 88888.00 2007-10-08 19:41:54.905 281 18244.07 19.95 52725.64 88888.00 2007-10-08 19:41:55.405 281 18244.05 19.91 52725.62 88888.00 2007-10-08 19:41:55.905 281 18243.97 19.98 52725.66 88888.00 2007-10-08 19:41:56.405 281 18244.05 20.04 52725.63 88888.00 2007-10-08 19:41:56.905 281 18243.95 20.02 52725.58 88888.00 2007-10-08 19:41:57.405 281 18243.99 20.08 52725.56 88888.00 2007-10-08 19:41:57.905 281 18244.26 20.16 52725.46 88888.00 2007-10-08 19:41:58.405 281 18244.29 20.14 52725.43 88888.00 2007-10-08 19:41:58.905 281 18244.30 20.07 52725.58 88888.00 2007-10-08 19:41:59.405 281 18244.31 20.08 52725.57 88888.00 2007-10-08 19:41:59.905 281 18244.02 20.25 52725.58 88888.00 2007-10-08 19:42:00.405 281 18243.85 20.24 52725.55 88888.00 2007-10-08 19:42:00.905 281 18244.13 20.25 52725.49 88888.00 2007-10-08 19:42:01.405 281 18244.19 20.20 52725.46 88888.00 2007-10-08 19:42:01.905 281 18244.32 20.22 52725.55 88888.00 2007-10-08 19:42:02.405 281 18244.40 20.24 52725.48 88888.00 2007-10-08 19:42:02.905 281 18244.39 20.24 52725.48 88888.00 2007-10-08 19:42:03.405 281 18244.24 20.26 52725.49 88888.00 2007-10-08 19:42:03.905 281 18244.22 20.23 52725.60 88888.00 2007-10-08 19:42:04.405 281 18244.17 20.34 52725.62 88888.00 2007-10-08 19:42:04.905 281 18244.09 20.41 52725.66 88888.00 2007-10-08 19:42:05.405 281 18244.03 20.40 52725.73 88888.00 2007-10-08 19:42:05.905 281 18244.08 20.39 52725.72 88888.00 2007-10-08 19:42:06.405 281 18244.17 20.36 52725.83 88888.00 2007-10-08 19:42:06.905 281 18244.18 20.37 52725.69 88888.00 2007-10-08 19:42:07.405 281 18244.09 20.35 52725.57 88888.00 2007-10-08 19:42:07.905 281 18244.03 20.37 52725.52 88888.00 2007-10-08 19:42:08.405 281 18244.08 20.41 52725.51 88888.00 2007-10-08 19:42:08.905 281 18244.05 20.42 52725.53 88888.00 2007-10-08 19:42:09.405 281 18244.05 20.47 52725.40 88888.00 2007-10-08 19:42:09.905 281 18244.19 20.56 52725.33 88888.00 2007-10-08 19:42:10.405 281 18244.29 20.49 52725.35 88888.00 2007-10-08 19:42:10.905 281 18244.31 20.34 52725.28 88888.00 2007-10-08 19:42:11.405 281 18244.15 20.34 52725.40 88888.00 2007-10-08 19:42:11.905 281 18244.13 20.43 52725.39 88888.00 2007-10-08 19:42:12.405 281 18244.15 20.55 52725.44 88888.00 2007-10-08 19:42:12.905 281 18244.10 20.59 52725.37 88888.00 2007-10-08 19:42:13.405 281 18244.18 20.46 52725.35 88888.00 2007-10-08 19:42:13.905 281 18244.27 20.35 52725.36 88888.00 2007-10-08 19:42:14.405 281 18244.10 20.39 52725.44 88888.00 2007-10-08 19:42:14.905 281 18244.17 20.37 52725.48 88888.00 2007-10-08 19:42:15.405 281 18244.39 20.46 52725.53 88888.00 2007-10-08 19:42:15.905 281 18244.41 20.40 52725.52 88888.00 2007-10-08 19:42:16.405 281 18244.35 20.42 52725.52 88888.00 2007-10-08 19:42:16.905 281 18244.25 20.49 52725.55 88888.00 2007-10-08 19:42:17.405 281 18244.22 20.48 52725.55 88888.00 2007-10-08 19:42:17.905 281 18244.44 20.37 52725.51 88888.00 2007-10-08 19:42:18.405 281 18244.22 20.43 52725.59 88888.00 2007-10-08 19:42:18.905 281 18244.05 20.53 52725.71 88888.00 2007-10-08 19:42:19.405 281 18244.05 20.52 52725.61 88888.00 2007-10-08 19:42:19.905 281 18243.97 20.49 52725.52 88888.00 2007-10-08 19:42:20.405 281 18243.93 20.48 52725.46 88888.00 2007-10-08 19:42:20.905 281 18243.85 20.55 52725.48 88888.00 2007-10-08 19:42:21.405 281 18243.87 20.44 52725.46 88888.00 2007-10-08 19:42:21.905 281 18243.95 20.33 52725.35 88888.00 2007-10-08 19:42:22.405 281 18244.04 20.36 52725.39 88888.00 2007-10-08 19:42:22.905 281 18243.99 20.35 52725.47 88888.00 2007-10-08 19:42:23.405 281 18244.04 20.40 52725.43 88888.00 2007-10-08 19:42:23.905 281 18244.10 20.46 52725.37 88888.00 2007-10-08 19:42:24.405 281 18244.08 20.41 52725.27 88888.00 2007-10-08 19:42:24.905 281 18244.28 20.36 52725.24 88888.00 2007-10-08 19:42:25.405 281 18244.29 20.34 52725.36 88888.00 2007-10-08 19:42:25.905 281 18244.33 20.34 52725.35 88888.00 2007-10-08 19:42:26.405 281 18244.26 20.41 52725.28 88888.00 2007-10-08 19:42:26.905 281 18244.18 20.41 52725.27 88888.00 2007-10-08 19:42:27.405 281 18244.06 20.46 52725.21 88888.00 2007-10-08 19:42:27.905 281 18244.10 20.35 52725.23 88888.00 2007-10-08 19:42:28.405 281 18244.10 20.27 52725.33 88888.00 2007-10-08 19:42:28.905 281 18244.13 20.27 52725.40 88888.00 2007-10-08 19:42:29.405 281 18244.13 20.37 52725.39 88888.00 2007-10-08 19:42:29.905 281 18244.13 20.41 52725.31 88888.00 2007-10-08 19:42:30.405 281 18244.25 20.34 52725.24 88888.00 2007-10-08 19:42:30.905 281 18244.26 20.33 52725.36 88888.00 2007-10-08 19:42:31.405 281 18244.28 20.45 52725.34 88888.00 2007-10-08 19:42:31.905 281 18244.25 20.55 52725.22 88888.00 2007-10-08 19:42:32.405 281 18244.20 20.46 52725.14 88888.00 2007-10-08 19:42:32.905 281 18244.30 20.42 52725.31 88888.00 2007-10-08 19:42:33.405 281 18244.32 20.38 52725.38 88888.00 2007-10-08 19:42:33.905 281 18244.36 20.39 52725.34 88888.00 2007-10-08 19:42:34.405 281 18244.41 20.39 52725.36 88888.00 2007-10-08 19:42:34.905 281 18244.41 20.38 52725.38 88888.00 2007-10-08 19:42:35.405 281 18244.38 20.38 52725.35 88888.00 2007-10-08 19:42:35.905 281 18244.44 20.32 52725.43 88888.00 2007-10-08 19:42:36.405 281 18244.30 20.31 52725.55 88888.00 2007-10-08 19:42:36.905 281 18244.37 20.35 52725.50 88888.00 2007-10-08 19:42:37.405 281 18244.47 20.39 52725.48 88888.00 2007-10-08 19:42:37.905 281 18244.33 20.41 52725.49 88888.00 2007-10-08 19:42:38.405 281 18244.26 20.29 52725.57 88888.00 2007-10-08 19:42:38.905 281 18244.08 20.30 52725.52 88888.00 2007-10-08 19:42:39.405 281 18244.24 20.41 52725.55 88888.00 2007-10-08 19:42:39.905 281 18244.38 20.43 52725.62 88888.00 2007-10-08 19:42:40.405 281 18244.25 20.43 52725.51 88888.00 2007-10-08 19:42:40.905 281 18244.11 20.46 52725.47 88888.00 2007-10-08 19:42:41.405 281 18244.07 20.49 52725.49 88888.00 2007-10-08 19:42:41.905 281 18244.20 20.47 52725.55 88888.00 2007-10-08 19:42:42.405 281 18244.38 20.40 52725.66 88888.00 2007-10-08 19:42:42.905 281 18244.30 20.32 52725.69 88888.00 2007-10-08 19:42:43.405 281 18244.30 20.32 52725.78 88888.00 2007-10-08 19:42:43.905 281 18244.16 20.38 52725.67 88888.00 2007-10-08 19:42:44.405 281 18244.05 20.51 52725.67 88888.00 2007-10-08 19:42:44.905 281 18244.19 20.49 52725.61 88888.00 2007-10-08 19:42:45.405 281 18244.43 20.43 52725.67 88888.00 2007-10-08 19:42:45.905 281 18244.58 20.41 52725.78 88888.00 2007-10-08 19:42:46.405 281 18244.48 20.34 52725.78 88888.00 2007-10-08 19:42:46.905 281 18244.46 20.31 52725.68 88888.00 2007-10-08 19:42:47.405 281 18244.46 20.31 52725.63 88888.00 2007-10-08 19:42:47.905 281 18244.46 20.31 52725.64 88888.00 2007-10-08 19:42:48.405 281 18244.48 20.28 52725.63 88888.00 2007-10-08 19:42:48.905 281 18244.48 20.30 52725.59 88888.00 2007-10-08 19:42:49.405 281 18244.41 20.25 52725.53 88888.00 2007-10-08 19:42:49.905 281 18244.48 20.25 52725.63 88888.00 2007-10-08 19:42:50.405 281 18244.51 20.22 52725.68 88888.00 2007-10-08 19:42:50.905 281 18244.46 20.18 52725.66 88888.00 2007-10-08 19:42:51.405 281 18244.50 20.21 52725.66 88888.00 2007-10-08 19:42:51.905 281 18244.64 20.16 52725.50 88888.00 2007-10-08 19:42:52.405 281 18244.60 20.10 52725.46 88888.00 2007-10-08 19:42:52.905 281 18244.24 20.03 52725.55 88888.00 2007-10-08 19:42:53.405 281 18244.14 20.03 52725.64 88888.00 2007-10-08 19:42:53.905 281 18244.06 20.01 52725.51 88888.00 2007-10-08 19:42:54.405 281 18244.21 20.05 52725.58 88888.00 2007-10-08 19:42:54.905 281 18244.17 20.04 52725.59 88888.00 2007-10-08 19:42:55.405 281 18244.20 19.95 52725.59 88888.00 2007-10-08 19:42:55.905 281 18244.26 19.94 52725.66 88888.00 2007-10-08 19:42:56.405 281 18244.22 19.90 52725.64 88888.00 2007-10-08 19:42:56.905 281 18244.28 19.89 52725.68 88888.00 2007-10-08 19:42:57.405 281 18244.32 19.97 52725.67 88888.00 2007-10-08 19:42:57.905 281 18244.16 19.99 52725.81 88888.00 2007-10-08 19:42:58.405 281 18244.13 19.88 52725.76 88888.00 2007-10-08 19:42:58.905 281 18244.05 19.87 52725.71 88888.00 2007-10-08 19:42:59.405 281 18244.04 19.89 52725.68 88888.00 2007-10-08 19:42:59.905 281 18244.04 19.88 52725.62 88888.00 2007-10-08 19:43:00.405 281 18244.09 19.93 52725.62 88888.00 2007-10-08 19:43:00.905 281 18244.13 19.93 52725.63 88888.00 2007-10-08 19:43:01.405 281 18244.18 19.95 52725.64 88888.00 2007-10-08 19:43:01.905 281 18244.19 19.93 52725.62 88888.00 2007-10-08 19:43:02.405 281 18244.02 19.87 52725.64 88888.00 2007-10-08 19:43:02.905 281 18244.15 19.91 52725.63 88888.00 2007-10-08 19:43:03.405 281 18244.39 19.90 52725.62 88888.00 2007-10-08 19:43:03.905 281 18244.33 19.89 52725.72 88888.00 2007-10-08 19:43:04.405 281 18244.11 19.86 52725.71 88888.00 2007-10-08 19:43:04.905 281 18244.10 19.88 52725.72 88888.00 2007-10-08 19:43:05.405 281 18244.26 19.84 52725.68 88888.00 2007-10-08 19:43:05.905 281 18244.18 19.85 52725.75 88888.00 2007-10-08 19:43:06.405 281 18244.17 19.82 52725.82 88888.00 2007-10-08 19:43:06.905 281 18244.10 19.81 52725.85 88888.00 2007-10-08 19:43:07.405 281 18244.04 19.84 52725.84 88888.00 2007-10-08 19:43:07.905 281 18244.04 19.89 52725.84 88888.00 2007-10-08 19:43:08.405 281 18243.92 19.92 52725.80 88888.00 2007-10-08 19:43:08.905 281 18244.13 19.85 52725.70 88888.00 2007-10-08 19:43:09.405 281 18244.11 19.74 52725.80 88888.00 2007-10-08 19:43:09.905 281 18244.06 19.73 52725.83 88888.00 2007-10-08 19:43:10.405 281 18243.95 19.75 52725.83 88888.00 2007-10-08 19:43:10.905 281 18243.98 19.72 52725.80 88888.00 2007-10-08 19:43:11.405 281 18244.02 19.76 52725.81 88888.00 2007-10-08 19:43:11.905 281 18243.96 19.90 52725.84 88888.00 2007-10-08 19:43:12.405 281 18243.90 19.96 52725.81 88888.00 2007-10-08 19:43:12.905 281 18243.94 19.96 52725.83 88888.00 2007-10-08 19:43:13.405 281 18244.00 19.97 52725.81 88888.00 2007-10-08 19:43:13.905 281 18243.98 19.95 52725.90 88888.00 2007-10-08 19:43:14.405 281 18243.97 20.00 52725.82 88888.00 2007-10-08 19:43:14.905 281 18244.03 19.92 52725.84 88888.00 2007-10-08 19:43:15.405 281 18244.04 19.92 52725.84 88888.00 2007-10-08 19:43:15.905 281 18243.99 19.81 52725.90 88888.00 2007-10-08 19:43:16.405 281 18244.00 19.82 52725.83 88888.00 2007-10-08 19:43:16.905 281 18244.06 19.89 52725.73 88888.00 2007-10-08 19:43:17.405 281 18244.17 19.97 52725.81 88888.00 2007-10-08 19:43:17.905 281 18244.13 20.04 52725.83 88888.00 2007-10-08 19:43:18.405 281 18244.14 20.09 52725.80 88888.00 2007-10-08 19:43:18.905 281 18244.04 20.13 52725.84 88888.00 2007-10-08 19:43:19.405 281 18243.99 20.12 52725.80 88888.00 2007-10-08 19:43:19.905 281 18244.04 20.13 52725.78 88888.00 2007-10-08 19:43:20.405 281 18243.86 20.05 52725.81 88888.00 2007-10-08 19:43:20.905 281 18244.09 20.12 52725.83 88888.00 2007-10-08 19:43:21.405 281 18244.17 20.09 52725.68 88888.00 2007-10-08 19:43:21.905 281 18244.28 20.11 52725.55 88888.00 2007-10-08 19:43:22.405 281 18244.32 20.23 52725.47 88888.00 2007-10-08 19:43:22.905 281 18244.14 20.26 52725.52 88888.00 2007-10-08 19:43:23.405 281 18244.05 20.21 52725.59 88888.00 2007-10-08 19:43:23.905 281 18244.02 20.18 52725.63 88888.00 2007-10-08 19:43:24.405 281 18243.92 20.08 52725.62 88888.00 2007-10-08 19:43:24.905 281 18244.04 20.07 52725.50 88888.00 2007-10-08 19:43:25.405 281 18244.11 20.19 52725.37 88888.00 2007-10-08 19:43:25.905 281 18243.86 20.18 52725.44 88888.00 2007-10-08 19:43:26.405 281 18243.81 20.19 52725.46 88888.00 2007-10-08 19:43:26.905 281 18243.84 20.20 52725.40 88888.00 2007-10-08 19:43:27.405 281 18243.88 20.21 52725.40 88888.00 2007-10-08 19:43:27.905 281 18243.97 20.18 52725.39 88888.00 2007-10-08 19:43:28.405 281 18244.04 20.20 52725.46 88888.00 2007-10-08 19:43:28.905 281 18244.08 20.24 52725.51 88888.00 2007-10-08 19:43:29.405 281 18244.02 20.22 52725.50 88888.00 2007-10-08 19:43:29.905 281 18243.94 20.19 52725.49 88888.00 2007-10-08 19:43:30.405 281 18243.85 20.25 52725.40 88888.00 2007-10-08 19:43:30.905 281 18243.85 20.35 52725.38 88888.00 2007-10-08 19:43:31.405 281 18243.86 20.45 52725.28 88888.00 2007-10-08 19:43:31.905 281 18243.97 20.48 52725.29 88888.00 2007-10-08 19:43:32.405 281 18244.02 20.37 52725.20 88888.00 2007-10-08 19:43:32.905 281 18243.99 20.41 52725.23 88888.00 2007-10-08 19:43:33.405 281 18243.93 20.40 52725.35 88888.00 2007-10-08 19:43:33.905 281 18243.99 20.43 52725.46 88888.00 2007-10-08 19:43:34.405 281 18244.04 20.38 52725.40 88888.00 2007-10-08 19:43:34.905 281 18244.00 20.33 52725.29 88888.00 2007-10-08 19:43:35.405 281 18243.94 20.34 52725.24 88888.00 2007-10-08 19:43:35.905 281 18243.95 20.36 52725.26 88888.00 2007-10-08 19:43:36.405 281 18243.94 20.43 52725.31 88888.00 2007-10-08 19:43:36.905 281 18243.84 20.43 52725.45 88888.00 2007-10-08 19:43:37.405 281 18243.73 20.36 52725.41 88888.00 2007-10-08 19:43:37.905 281 18243.82 20.43 52725.32 88888.00 2007-10-08 19:43:38.405 281 18243.99 20.41 52725.25 88888.00 2007-10-08 19:43:38.905 281 18243.97 20.35 52725.32 88888.00 2007-10-08 19:43:39.405 281 18243.99 20.41 52725.43 88888.00 2007-10-08 19:43:39.905 281 18244.02 20.45 52725.41 88888.00 2007-10-08 19:43:40.405 281 18243.97 20.42 52725.39 88888.00 2007-10-08 19:43:40.905 281 18243.98 20.36 52725.46 88888.00 2007-10-08 19:43:41.405 281 18243.93 20.37 52725.44 88888.00 2007-10-08 19:43:41.905 281 18243.72 20.40 52725.28 88888.00 2007-10-08 19:43:42.405 281 18243.84 20.48 52725.25 88888.00 2007-10-08 19:43:42.905 281 18243.94 20.47 52725.28 88888.00 2007-10-08 19:43:43.405 281 18243.98 20.49 52725.36 88888.00 2007-10-08 19:43:43.905 281 18244.06 20.39 52725.36 88888.00 2007-10-08 19:43:44.405 281 18244.07 20.40 52725.39 88888.00 2007-10-08 19:43:44.905 281 18244.00 20.45 52725.41 88888.00 2007-10-08 19:43:45.405 281 18243.95 20.55 52725.57 88888.00 2007-10-08 19:43:45.905 281 18243.88 20.58 52725.49 88888.00 2007-10-08 19:43:46.405 281 18243.67 20.56 52725.46 88888.00 2007-10-08 19:43:46.905 281 18243.93 20.52 52725.46 88888.00 2007-10-08 19:43:47.405 281 18244.00 20.46 52725.45 88888.00 2007-10-08 19:43:47.905 281 18243.93 20.40 52725.51 88888.00 2007-10-08 19:43:48.402 281 18243.88 20.47 52725.47 88888.00 2007-10-08 19:43:48.902 281 18243.73 20.55 52725.32 88888.00 2007-10-08 19:43:49.402 281 18243.79 20.60 52725.26 88888.00 2007-10-08 19:43:49.902 281 18243.72 20.67 52725.26 88888.00 2007-10-08 19:43:50.402 281 18243.63 20.60 52725.52 88888.00 2007-10-08 19:43:50.902 281 18243.63 20.54 52725.68 88888.00 2007-10-08 19:43:51.402 281 18243.87 20.54 52725.53 88888.00 2007-10-08 19:43:51.902 281 18243.87 20.53 52725.51 88888.00 2007-10-08 19:43:52.402 281 18243.92 20.59 52725.45 88888.00 2007-10-08 19:43:52.902 281 18243.88 20.63 52725.45 88888.00 2007-10-08 19:43:53.402 281 18243.77 20.66 52725.43 88888.00 2007-10-08 19:43:53.902 281 18243.85 20.67 52725.63 88888.00 2007-10-08 19:43:54.402 281 18243.93 20.67 52725.63 88888.00 2007-10-08 19:43:54.902 281 18243.86 20.64 52725.57 88888.00 2007-10-08 19:43:55.402 281 18243.78 20.54 52725.49 88888.00 2007-10-08 19:43:55.902 281 18243.81 20.56 52725.56 88888.00 2007-10-08 19:43:56.402 281 18243.90 20.61 52725.48 88888.00 2007-10-08 19:43:56.902 281 18243.96 20.68 52725.43 88888.00 2007-10-08 19:43:57.402 281 18243.98 20.74 52725.36 88888.00 2007-10-08 19:43:57.902 281 18243.85 20.78 52725.46 88888.00 2007-10-08 19:43:58.402 281 18243.81 20.80 52725.52 88888.00 2007-10-08 19:43:58.902 281 18243.89 20.82 52725.52 88888.00 2007-10-08 19:43:59.402 281 18243.87 20.78 52725.52 88888.00 2007-10-08 19:43:59.902 281 18243.79 20.81 52725.57 88888.00 2007-10-08 19:44:00.402 281 18243.76 20.74 52725.50 88888.00 2007-10-08 19:44:00.902 281 18243.67 20.59 52725.50 88888.00 2007-10-08 19:44:01.402 281 18243.63 20.70 52725.51 88888.00 2007-10-08 19:44:01.902 281 18243.66 20.69 52725.51 88888.00 2007-10-08 19:44:02.402 281 18243.73 20.74 52725.39 88888.00 2007-10-08 19:44:02.902 281 18243.66 20.64 52725.47 88888.00 2007-10-08 19:44:03.402 281 18243.57 20.54 52725.47 88888.00 2007-10-08 19:44:03.902 281 18243.60 20.55 52725.50 88888.00 2007-10-08 19:44:04.402 281 18243.56 20.56 52725.56 88888.00 2007-10-08 19:44:04.902 281 18243.57 20.58 52725.53 88888.00 2007-10-08 19:44:05.402 281 18243.65 20.55 52725.45 88888.00 2007-10-08 19:44:05.902 281 18243.62 20.53 52725.56 88888.00 2007-10-08 19:44:06.402 281 18243.57 20.51 52725.60 88888.00 2007-10-08 19:44:06.902 281 18243.57 20.53 52725.49 88888.00 2007-10-08 19:44:07.402 281 18243.53 20.52 52725.48 88888.00 2007-10-08 19:44:07.902 281 18243.60 20.42 52725.51 88888.00 2007-10-08 19:44:08.402 281 18243.48 20.42 52725.36 88888.00 2007-10-08 19:44:08.902 281 18243.57 20.45 52725.25 88888.00 2007-10-08 19:44:09.402 281 18243.60 20.57 52725.27 88888.00 2007-10-08 19:44:09.902 281 18243.42 20.53 52725.36 88888.00 2007-10-08 19:44:10.402 281 18243.50 20.45 52725.40 88888.00 2007-10-08 19:44:10.902 281 18243.45 20.43 52725.41 88888.00 2007-10-08 19:44:11.402 281 18243.44 20.46 52725.50 88888.00 2007-10-08 19:44:11.902 281 18243.40 20.39 52725.55 88888.00 2007-10-08 19:44:12.402 281 18243.28 20.29 52725.57 88888.00 2007-10-08 19:44:12.902 281 18243.38 20.33 52725.43 88888.00 2007-10-08 19:44:13.402 281 18243.43 20.44 52725.41 88888.00 2007-10-08 19:44:13.902 281 18243.49 20.54 52725.55 88888.00 2007-10-08 19:44:14.402 281 18243.53 20.46 52725.41 88888.00 2007-10-08 19:44:14.902 281 18243.52 20.45 52725.29 88888.00 2007-10-08 19:44:15.402 281 18243.71 20.52 52725.21 88888.00 2007-10-08 19:44:15.902 281 18243.74 20.55 52725.31 88888.00 2007-10-08 19:44:16.402 281 18243.48 20.55 52725.27 88888.00 2007-10-08 19:44:16.902 281 18243.52 20.44 52725.38 88888.00 2007-10-08 19:44:17.402 281 18243.38 20.42 52725.55 88888.00 2007-10-08 19:44:17.902 281 18243.43 20.45 52725.55 88888.00 2007-10-08 19:44:18.402 281 18243.50 20.43 52725.34 88888.00 2007-10-08 19:44:18.902 281 18243.59 20.48 52725.45 88888.00 2007-10-08 19:44:19.402 281 18243.48 20.47 52725.55 88888.00 2007-10-08 19:44:19.902 281 18243.46 20.42 52725.49 88888.00 2007-10-08 19:44:20.402 281 18243.72 20.40 52725.41 88888.00 2007-10-08 19:44:20.902 281 18243.68 20.42 52725.31 88888.00 2007-10-08 19:44:21.402 281 18243.75 20.44 52725.28 88888.00 2007-10-08 19:44:21.902 281 18243.64 20.52 52725.36 88888.00 2007-10-08 19:44:22.402 281 18243.50 20.49 52725.36 88888.00 2007-10-08 19:44:22.902 281 18243.61 20.51 52725.34 88888.00 2007-10-08 19:44:23.402 281 18243.59 20.49 52725.32 88888.00 2007-10-08 19:44:23.902 281 18243.63 20.42 52725.46 88888.00 2007-10-08 19:44:24.402 281 18243.63 20.39 52725.36 88888.00 2007-10-08 19:44:24.902 281 18243.72 20.37 52725.36 88888.00 2007-10-08 19:44:25.402 281 18243.73 20.33 52725.32 88888.00 2007-10-08 19:44:25.902 281 18243.70 20.33 52725.29 88888.00 2007-10-08 19:44:26.402 281 18243.66 20.33 52725.25 88888.00 2007-10-08 19:44:26.902 281 18243.61 20.31 52725.25 88888.00 2007-10-08 19:44:27.402 281 18243.65 20.22 52725.32 88888.00 2007-10-08 19:44:27.902 281 18243.54 20.24 52725.39 88888.00 2007-10-08 19:44:28.402 281 18243.45 20.24 52725.32 88888.00 2007-10-08 19:44:28.902 281 18243.38 20.20 52725.34 88888.00 2007-10-08 19:44:29.402 281 18243.43 20.22 52725.36 88888.00 2007-10-08 19:44:29.902 281 18243.59 20.21 52725.44 88888.00 2007-10-08 19:44:30.402 281 18243.60 20.20 52725.33 88888.00 2007-10-08 19:44:30.902 281 18243.66 20.24 52725.27 88888.00 2007-10-08 19:44:31.402 281 18243.57 20.25 52725.39 88888.00 2007-10-08 19:44:31.902 281 18243.51 20.18 52725.39 88888.00 2007-10-08 19:44:32.402 281 18243.52 20.16 52725.38 88888.00 2007-10-08 19:44:32.902 281 18243.53 20.24 52725.41 88888.00 2007-10-08 19:44:33.402 281 18243.68 20.23 52725.40 88888.00 2007-10-08 19:44:33.902 281 18243.65 20.21 52725.35 88888.00 2007-10-08 19:44:34.402 281 18243.60 20.14 52725.45 88888.00 2007-10-08 19:44:34.902 281 18243.59 19.99 52725.36 88888.00 2007-10-08 19:44:35.402 281 18243.74 19.94 52725.37 88888.00 2007-10-08 19:44:35.902 281 18243.79 19.96 52725.46 88888.00 2007-10-08 19:44:36.402 281 18243.75 19.96 52725.37 88888.00 2007-10-08 19:44:36.902 281 18243.76 20.00 52725.37 88888.00 2007-10-08 19:44:37.402 281 18243.87 19.93 52725.46 88888.00 2007-10-08 19:44:37.902 281 18243.84 19.96 52725.56 88888.00 2007-10-08 19:44:38.402 281 18243.85 20.08 52725.59 88888.00 2007-10-08 19:44:38.902 281 18243.68 20.08 52725.55 88888.00 2007-10-08 19:44:39.402 281 18243.71 20.07 52725.41 88888.00 2007-10-08 19:44:39.902 281 18243.83 20.08 52725.41 88888.00 2007-10-08 19:44:40.402 281 18244.02 20.12 52725.44 88888.00 2007-10-08 19:44:40.902 281 18243.98 20.12 52725.44 88888.00 2007-10-08 19:44:41.402 281 18243.97 20.05 52725.35 88888.00 2007-10-08 19:44:41.902 281 18244.02 19.99 52725.38 88888.00 2007-10-08 19:44:42.402 281 18243.89 19.90 52725.49 88888.00 2007-10-08 19:44:42.902 281 18243.96 19.89 52725.48 88888.00 2007-10-08 19:44:43.402 281 18244.02 19.87 52725.38 88888.00 2007-10-08 19:44:43.902 281 18244.00 19.84 52725.39 88888.00 2007-10-08 19:44:44.402 281 18244.05 19.77 52725.33 88888.00 2007-10-08 19:44:44.902 281 18243.99 19.80 52725.46 88888.00 2007-10-08 19:44:45.402 281 18244.00 19.91 52725.44 88888.00 2007-10-08 19:44:45.902 281 18244.03 19.92 52725.46 88888.00 2007-10-08 19:44:46.402 281 18244.07 19.94 52725.40 88888.00 2007-10-08 19:44:46.902 281 18244.05 19.94 52725.33 88888.00 2007-10-08 19:44:47.402 281 18244.05 19.88 52725.22 88888.00 2007-10-08 19:44:47.902 281 18244.14 19.88 52725.32 88888.00 2007-10-08 19:44:48.402 281 18243.97 19.97 52725.31 88888.00 2007-10-08 19:44:48.902 281 18244.28 19.92 52725.36 88888.00 2007-10-08 19:44:49.402 281 18244.35 19.79 52725.31 88888.00 2007-10-08 19:44:49.902 281 18244.28 19.78 52725.38 88888.00 2007-10-08 19:44:50.402 281 18244.25 19.89 52725.43 88888.00 2007-10-08 19:44:50.902 281 18244.17 19.94 52725.40 88888.00 2007-10-08 19:44:51.402 281 18244.20 20.07 52725.39 88888.00 2007-10-08 19:44:51.902 281 18244.22 20.10 52725.28 88888.00 2007-10-08 19:44:52.402 281 18244.35 20.02 52725.23 88888.00 2007-10-08 19:44:52.902 281 18244.26 20.00 52725.22 88888.00 2007-10-08 19:44:53.402 281 18244.11 20.02 52725.17 88888.00 2007-10-08 19:44:53.902 281 18244.38 20.06 52725.16 88888.00 2007-10-08 19:44:54.402 281 18244.42 20.11 52725.27 88888.00 2007-10-08 19:44:54.902 281 18244.48 20.09 52725.41 88888.00 2007-10-08 19:44:55.402 281 18244.54 20.04 52725.33 88888.00 2007-10-08 19:44:55.902 281 18244.63 19.98 52725.27 88888.00 2007-10-08 19:44:56.402 281 18244.61 19.99 52725.21 88888.00 2007-10-08 19:44:56.902 281 18244.36 20.02 52725.16 88888.00 2007-10-08 19:44:57.402 281 18244.37 20.09 52725.21 88888.00 2007-10-08 19:44:57.902 281 18244.41 20.16 52725.31 88888.00 2007-10-08 19:44:58.402 281 18244.35 20.15 52725.36 88888.00 2007-10-08 19:44:58.902 281 18244.35 20.09 52725.23 88888.00 2007-10-08 19:44:59.402 281 18244.42 20.01 52725.22 88888.00 2007-10-08 19:44:59.902 281 18244.53 20.04 52725.17 88888.00 2007-10-08 19:45:00.402 281 18244.37 20.10 52725.16 88888.00 2007-10-08 19:45:00.902 281 18244.35 20.09 52725.20 88888.00 2007-10-08 19:45:01.402 281 18244.37 20.00 52725.12 88888.00 2007-10-08 19:45:01.902 281 18244.53 20.05 52725.10 88888.00 2007-10-08 19:45:02.402 281 18244.71 20.02 52725.12 88888.00 2007-10-08 19:45:02.902 281 18244.72 19.99 52725.21 88888.00 2007-10-08 19:45:03.402 281 18244.72 20.00 52725.25 88888.00 2007-10-08 19:45:03.902 281 18244.78 19.98 52725.36 88888.00 2007-10-08 19:45:04.402 281 18244.69 20.00 52725.34 88888.00 2007-10-08 19:45:04.902 281 18244.62 20.05 52725.34 88888.00 2007-10-08 19:45:05.402 281 18244.69 20.08 52725.33 88888.00 2007-10-08 19:45:05.902 281 18244.66 19.92 52725.28 88888.00 2007-10-08 19:45:06.402 281 18244.71 19.92 52725.23 88888.00 2007-10-08 19:45:06.902 281 18244.90 20.02 52725.21 88888.00 2007-10-08 19:45:07.402 281 18245.03 20.05 52725.37 88888.00 2007-10-08 19:45:07.902 281 18244.98 20.06 52725.49 88888.00 2007-10-08 19:45:08.402 281 18244.95 20.05 52725.52 88888.00 2007-10-08 19:45:08.902 281 18245.04 20.00 52725.38 88888.00 2007-10-08 19:45:09.402 281 18244.98 20.00 52725.32 88888.00 2007-10-08 19:45:09.902 281 18244.94 19.99 52725.34 88888.00 2007-10-08 19:45:10.402 281 18245.07 20.00 52725.35 88888.00 2007-10-08 19:45:10.902 281 18245.03 20.02 52725.28 88888.00 2007-10-08 19:45:11.402 281 18245.08 20.09 52725.22 88888.00 2007-10-08 19:45:11.902 281 18244.92 20.22 52725.16 88888.00 2007-10-08 19:45:12.402 281 18244.82 20.28 52725.25 88888.00 2007-10-08 19:45:12.902 281 18245.16 20.15 52725.28 88888.00 2007-10-08 19:45:13.402 281 18245.23 20.02 52725.40 88888.00 2007-10-08 19:45:13.902 281 18245.20 20.11 52725.37 88888.00 2007-10-08 19:45:14.402 281 18245.07 20.10 52725.39 88888.00 2007-10-08 19:45:14.902 281 18245.01 20.18 52725.53 88888.00 2007-10-08 19:45:15.402 281 18244.95 20.29 52725.49 88888.00 2007-10-08 19:45:15.902 281 18244.91 20.35 52725.53 88888.00 2007-10-08 19:45:16.402 281 18245.12 20.39 52725.68 88888.00 2007-10-08 19:45:16.902 281 18245.14 20.43 52725.68 88888.00 2007-10-08 19:45:17.402 281 18245.14 20.41 52725.66 88888.00 2007-10-08 19:45:17.902 281 18245.16 20.34 52725.45 88888.00 2007-10-08 19:45:18.402 281 18245.23 20.30 52725.29 88888.00 2007-10-08 19:45:18.902 281 18245.22 20.32 52725.20 88888.00 2007-10-08 19:45:19.402 281 18245.25 20.31 52725.21 88888.00 2007-10-08 19:45:19.902 281 18245.24 20.28 52725.29 88888.00 2007-10-08 19:45:20.402 281 18245.22 20.25 52725.24 88888.00 2007-10-08 19:45:20.902 281 18245.25 20.14 52725.24 88888.00 2007-10-08 19:45:21.402 281 18245.25 20.10 52725.27 88888.00 2007-10-08 19:45:21.902 281 18245.20 20.26 52725.27 88888.00 2007-10-08 19:45:22.402 281 18245.23 20.31 52725.35 88888.00 2007-10-08 19:45:22.902 281 18245.22 20.34 52725.35 88888.00 2007-10-08 19:45:23.402 281 18245.17 20.33 52725.26 88888.00 2007-10-08 19:45:23.902 281 18245.23 20.29 52725.37 88888.00 2007-10-08 19:45:24.402 281 18245.29 20.33 52725.40 88888.00 2007-10-08 19:45:24.902 281 18245.14 20.40 52725.24 88888.00 2007-10-08 19:45:25.402 281 18245.13 20.39 52725.17 88888.00 2007-10-08 19:45:25.902 281 18245.15 20.28 52725.18 88888.00 2007-10-08 19:45:26.402 281 18245.24 20.28 52725.25 88888.00 2007-10-08 19:45:26.902 281 18245.26 20.37 52725.16 88888.00 2007-10-08 19:45:27.402 281 18245.31 20.39 52725.21 88888.00 2007-10-08 19:45:27.902 281 18245.34 20.41 52725.24 88888.00 2007-10-08 19:45:28.402 281 18245.25 20.36 52725.27 88888.00 2007-10-08 19:45:28.902 281 18245.19 20.23 52725.32 88888.00 2007-10-08 19:45:29.402 281 18245.09 20.27 52725.36 88888.00 2007-10-08 19:45:29.902 281 18245.03 20.29 52725.37 88888.00 2007-10-08 19:45:30.402 281 18245.06 20.32 52725.39 88888.00 2007-10-08 19:45:30.902 281 18245.07 20.27 52725.32 88888.00 2007-10-08 19:45:31.402 281 18245.13 20.27 52725.24 88888.00 2007-10-08 19:45:31.902 281 18245.30 20.29 52725.10 88888.00 2007-10-08 19:45:32.402 281 18245.18 20.35 52725.06 88888.00 2007-10-08 19:45:32.902 281 18245.20 20.34 52725.06 88888.00 2007-10-08 19:45:33.402 281 18245.18 20.37 52725.14 88888.00 2007-10-08 19:45:33.902 281 18245.15 20.43 52725.22 88888.00 2007-10-08 19:45:34.402 281 18245.14 20.45 52725.25 88888.00 2007-10-08 19:45:34.902 281 18245.11 20.39 52725.27 88888.00 2007-10-08 19:45:35.402 281 18245.19 20.43 52725.28 88888.00 2007-10-08 19:45:35.902 281 18245.17 20.51 52725.23 88888.00 2007-10-08 19:45:36.402 281 18245.13 20.51 52725.25 88888.00 2007-10-08 19:45:36.902 281 18245.17 20.45 52725.28 88888.00 2007-10-08 19:45:37.402 281 18245.23 20.44 52725.33 88888.00 2007-10-08 19:45:37.902 281 18245.22 20.47 52725.31 88888.00 2007-10-08 19:45:38.402 281 18245.12 20.44 52725.15 88888.00 2007-10-08 19:45:38.902 281 18245.07 20.40 52725.13 88888.00 2007-10-08 19:45:39.402 281 18244.97 20.41 52725.29 88888.00 2007-10-08 19:45:39.902 281 18244.95 20.43 52725.20 88888.00 2007-10-08 19:45:40.402 281 18245.08 20.45 52725.08 88888.00 2007-10-08 19:45:40.902 281 18245.11 20.47 52725.02 88888.00 2007-10-08 19:45:41.402 281 18245.08 20.45 52725.12 88888.00 2007-10-08 19:45:41.902 281 18245.04 20.52 52725.23 88888.00 2007-10-08 19:45:42.402 281 18244.85 20.52 52725.31 88888.00 2007-10-08 19:45:42.902 281 18244.96 20.58 52725.32 88888.00 2007-10-08 19:45:43.402 281 18245.04 20.52 52725.32 88888.00 2007-10-08 19:45:43.902 281 18244.97 20.38 52725.44 88888.00 2007-10-08 19:45:44.402 281 18244.94 20.39 52725.51 88888.00 2007-10-08 19:45:44.902 281 18245.03 20.42 52725.47 88888.00 2007-10-08 19:45:45.402 281 18244.97 20.37 52725.46 88888.00 2007-10-08 19:45:45.902 281 18244.94 20.37 52725.41 88888.00 2007-10-08 19:45:46.402 281 18244.95 20.41 52725.47 88888.00 2007-10-08 19:45:46.902 281 18244.66 20.43 52725.44 88888.00 2007-10-08 19:45:47.402 281 18244.59 20.42 52725.39 88888.00 2007-10-08 19:45:47.902 281 18244.60 20.39 52725.27 88888.00 2007-10-08 19:45:48.402 281 18244.62 20.43 52725.25 88888.00 2007-10-08 19:45:48.902 281 18244.83 20.45 52725.31 88888.00 2007-10-08 19:45:49.402 281 18244.81 20.41 52725.38 88888.00 2007-10-08 19:45:49.902 281 18244.66 20.40 52725.47 88888.00 2007-10-08 19:45:50.402 281 18244.44 20.37 52725.47 88888.00 2007-10-08 19:45:50.902 281 18244.31 20.30 52725.40 88888.00 2007-10-08 19:45:51.402 281 18244.59 20.26 52725.40 88888.00 2007-10-08 19:45:51.902 281 18244.65 20.24 52725.37 88888.00 2007-10-08 19:45:52.402 281 18244.68 20.19 52725.36 88888.00 2007-10-08 19:45:52.902 281 18244.43 20.26 52725.40 88888.00 2007-10-08 19:45:53.402 281 18244.14 20.32 52725.53 88888.00 2007-10-08 19:45:53.902 281 18244.32 20.27 52725.61 88888.00 2007-10-08 19:45:54.402 281 18244.52 20.29 52725.70 88888.00 2007-10-08 19:45:54.902 281 18244.46 20.27 52725.63 88888.00 2007-10-08 19:45:55.402 281 18244.46 20.34 52725.70 88888.00 2007-10-08 19:45:55.902 281 18244.46 20.35 52725.73 88888.00 2007-10-08 19:45:56.402 281 18244.42 20.30 52725.68 88888.00 2007-10-08 19:45:56.902 281 18244.33 20.13 52725.58 88888.00 2007-10-08 19:45:57.402 281 18244.42 19.98 52725.55 88888.00 2007-10-08 19:45:57.902 281 18244.48 20.08 52725.50 88888.00 2007-10-08 19:45:58.402 281 18244.41 20.16 52725.48 88888.00 2007-10-08 19:45:58.902 281 18244.33 20.11 52725.58 88888.00 2007-10-08 19:45:59.402 281 18244.36 20.07 52725.61 88888.00 2007-10-08 19:45:59.902 281 18244.46 20.06 52725.57 88888.00 2007-10-08 19:46:00.402 281 18244.46 20.00 52725.59 88888.00 2007-10-08 19:46:00.902 281 18244.40 19.98 52725.61 88888.00 2007-10-08 19:46:01.402 281 18244.39 19.91 52725.61 88888.00 2007-10-08 19:46:01.902 281 18244.35 19.98 52725.72 88888.00 2007-10-08 19:46:02.402 281 18244.44 20.04 52725.70 88888.00 2007-10-08 19:46:02.902 281 18244.32 20.04 52725.76 88888.00 2007-10-08 19:46:03.402 281 18244.27 20.01 52725.64 88888.00 2007-10-08 19:46:03.902 281 18244.41 20.03 52725.62 88888.00 2007-10-08 19:46:04.402 281 18244.46 20.11 52725.64 88888.00 2007-10-08 19:46:04.902 281 18244.44 20.10 52725.78 88888.00 2007-10-08 19:46:05.402 281 18244.50 19.97 52725.75 88888.00 2007-10-08 19:46:05.902 281 18244.39 20.10 52725.74 88888.00 2007-10-08 19:46:06.402 281 18244.48 20.18 52725.66 88888.00 2007-10-08 19:46:06.902 281 18244.59 20.10 52725.57 88888.00 2007-10-08 19:46:07.402 281 18244.57 20.12 52725.53 88888.00 2007-10-08 19:46:07.902 281 18244.52 20.21 52725.55 88888.00 2007-10-08 19:46:08.402 281 18244.50 20.27 52725.69 88888.00 2007-10-08 19:46:08.902 281 18244.37 20.33 52725.68 88888.00 2007-10-08 19:46:09.402 281 18244.24 20.29 52725.63 88888.00 2007-10-08 19:46:09.902 281 18244.25 20.22 52725.45 88888.00 2007-10-08 19:46:10.402 281 18244.39 20.23 52725.37 88888.00 2007-10-08 19:46:10.902 281 18244.39 20.30 52725.50 88888.00 2007-10-08 19:46:11.402 281 18244.40 20.41 52725.53 88888.00 2007-10-08 19:46:11.902 281 18244.41 20.45 52725.53 88888.00 2007-10-08 19:46:12.402 281 18244.20 20.34 52725.52 88888.00 2007-10-08 19:46:12.902 281 18244.16 20.35 52725.46 88888.00 2007-10-08 19:46:13.402 281 18244.29 20.35 52725.37 88888.00 2007-10-08 19:46:13.902 281 18244.48 20.41 52725.37 88888.00 2007-10-08 19:46:14.402 281 18244.46 20.46 52725.33 88888.00 2007-10-08 19:46:14.902 281 18244.40 20.40 52725.40 88888.00 2007-10-08 19:46:15.402 281 18244.41 20.38 52725.47 88888.00 2007-10-08 19:46:15.902 281 18244.37 20.37 52725.45 88888.00 2007-10-08 19:46:16.402 281 18244.41 20.39 52725.45 88888.00 2007-10-08 19:46:16.902 281 18244.36 20.41 52725.45 88888.00 2007-10-08 19:46:17.402 281 18244.20 20.48 52725.57 88888.00 2007-10-08 19:46:17.902 281 18244.13 20.52 52725.73 88888.00 2007-10-08 19:46:18.402 281 18244.32 20.55 52725.72 88888.00 2007-10-08 19:46:18.902 281 18244.30 20.51 52725.57 88888.00 2007-10-08 19:46:19.402 281 18244.33 20.43 52725.62 88888.00 2007-10-08 19:46:19.902 281 18244.30 20.35 52725.74 88888.00 2007-10-08 19:46:20.402 281 18244.16 20.37 52725.70 88888.00 2007-10-08 19:46:20.902 281 18244.10 20.34 52725.70 88888.00 2007-10-08 19:46:21.402 281 18244.11 20.37 52725.71 88888.00 2007-10-08 19:46:21.902 281 18244.05 20.38 52725.90 88888.00 2007-10-08 19:46:22.402 281 18243.75 20.49 52725.86 88888.00 2007-10-08 19:46:22.902 281 18243.96 20.48 52725.70 88888.00 2007-10-08 19:46:23.402 281 18243.97 20.39 52725.72 88888.00 2007-10-08 19:46:23.902 281 18244.07 20.43 52725.73 88888.00 2007-10-08 19:46:24.402 281 18244.20 20.41 52725.74 88888.00 2007-10-08 19:46:24.902 281 18244.18 20.41 52725.74 88888.00 2007-10-08 19:46:25.402 281 18244.00 20.41 52725.81 88888.00 2007-10-08 19:46:25.902 281 18243.63 20.42 52725.79 88888.00 2007-10-08 19:46:26.402 281 18243.75 20.41 52725.74 88888.00 2007-10-08 19:46:26.902 281 18244.08 20.45 52725.64 88888.00 2007-10-08 19:46:27.402 281 18244.17 20.45 52725.55 88888.00 2007-10-08 19:46:27.902 281 18244.11 20.39 52725.50 88888.00 2007-10-08 19:46:28.402 281 18244.14 20.39 52725.48 88888.00 2007-10-08 19:46:28.902 281 18244.02 20.41 52725.46 88888.00 2007-10-08 19:46:29.402 281 18243.96 20.46 52725.43 88888.00 2007-10-08 19:46:29.902 281 18243.90 20.45 52725.37 88888.00 2007-10-08 19:46:30.402 281 18243.75 20.43 52725.33 88888.00 2007-10-08 19:46:30.902 281 18243.74 20.39 52725.36 88888.00 2007-10-08 19:46:31.402 281 18243.82 20.43 52725.29 88888.00 2007-10-08 19:46:31.902 281 18243.84 20.45 52725.28 88888.00 2007-10-08 19:46:32.402 281 18243.83 20.47 52725.31 88888.00 2007-10-08 19:46:32.902 281 18243.86 20.46 52725.35 88888.00 2007-10-08 19:46:33.402 281 18243.94 20.40 52725.31 88888.00 2007-10-08 19:46:33.902 281 18243.95 20.36 52725.38 88888.00 2007-10-08 19:46:34.402 281 18243.96 20.35 52725.41 88888.00 2007-10-08 19:46:34.902 281 18243.86 20.38 52725.40 88888.00 2007-10-08 19:46:35.402 281 18243.76 20.38 52725.46 88888.00 2007-10-08 19:46:35.902 281 18243.75 20.38 52725.49 88888.00 2007-10-08 19:46:36.402 281 18243.75 20.40 52725.46 88888.00 2007-10-08 19:46:36.902 281 18243.87 20.48 52725.47 88888.00 2007-10-08 19:46:37.402 281 18243.93 20.44 52725.35 88888.00 2007-10-08 19:46:37.902 281 18243.84 20.41 52725.37 88888.00 2007-10-08 19:46:38.402 281 18243.89 20.52 52725.46 88888.00 2007-10-08 19:46:38.902 281 18243.75 20.54 52725.41 88888.00 2007-10-08 19:46:39.402 281 18243.68 20.45 52725.32 88888.00 2007-10-08 19:46:39.902 281 18243.68 20.36 52725.31 88888.00 2007-10-08 19:46:40.402 281 18243.60 20.33 52725.28 88888.00 2007-10-08 19:46:40.902 281 18243.55 20.42 52725.29 88888.00 2007-10-08 19:46:41.402 281 18243.50 20.47 52725.34 88888.00 2007-10-08 19:46:41.902 281 18243.57 20.48 52725.25 88888.00 2007-10-08 19:46:42.402 281 18243.60 20.41 52725.36 88888.00 2007-10-08 19:46:42.902 281 18243.75 20.37 52725.41 88888.00 2007-10-08 19:46:43.402 281 18243.90 20.45 52725.39 88888.00 2007-10-08 19:46:43.902 281 18243.88 20.47 52725.37 88888.00 2007-10-08 19:46:44.402 281 18243.77 20.53 52725.20 88888.00 2007-10-08 19:46:44.902 281 18243.72 20.53 52725.17 88888.00 2007-10-08 19:46:45.402 281 18243.54 20.38 52725.24 88888.00 2007-10-08 19:46:45.902 281 18243.46 20.36 52725.28 88888.00 2007-10-08 19:46:46.402 281 18243.50 20.31 52725.34 88888.00 2007-10-08 19:46:46.902 281 18243.59 20.28 52725.34 88888.00 2007-10-08 19:46:47.402 281 18243.54 20.27 52725.25 88888.00 2007-10-08 19:46:47.902 281 18243.53 20.31 52725.36 88888.00 2007-10-08 19:46:48.402 281 18243.53 20.30 52725.28 88888.00 2007-10-08 19:46:48.902 281 18243.66 20.32 52725.26 88888.00 2007-10-08 19:46:49.402 281 18243.53 20.37 52725.32 88888.00 2007-10-08 19:46:49.902 281 18243.40 20.29 52725.43 88888.00 2007-10-08 19:46:50.402 281 18243.31 20.39 52725.43 88888.00 2007-10-08 19:46:50.902 281 18243.38 20.49 52725.29 88888.00 2007-10-08 19:46:51.402 281 18243.46 20.57 52725.32 88888.00 2007-10-08 19:46:51.902 281 18243.49 20.49 52725.41 88888.00 2007-10-08 19:46:52.402 281 18243.37 20.53 52725.29 88888.00 2007-10-08 19:46:52.902 281 18243.42 20.55 52725.27 88888.00 2007-10-08 19:46:53.402 281 18243.45 20.59 52725.26 88888.00 2007-10-08 19:46:53.902 281 18243.45 20.51 52725.31 88888.00 2007-10-08 19:46:54.402 281 18243.42 20.49 52725.40 88888.00 2007-10-08 19:46:54.902 281 18243.30 20.49 52725.50 88888.00 2007-10-08 19:46:55.402 281 18243.28 20.58 52725.55 88888.00 2007-10-08 19:46:55.902 281 18243.30 20.62 52725.53 88888.00 2007-10-08 19:46:56.402 281 18243.31 20.49 52725.43 88888.00 2007-10-08 19:46:56.902 281 18243.34 20.46 52725.40 88888.00 2007-10-08 19:46:57.402 281 18243.39 20.47 52725.39 88888.00 2007-10-08 19:46:57.902 281 18243.31 20.40 52725.40 88888.00 2007-10-08 19:46:58.402 281 18243.19 20.41 52725.33 88888.00 2007-10-08 19:46:58.902 281 18243.19 20.51 52725.32 88888.00 2007-10-08 19:46:59.402 281 18243.24 20.52 52725.29 88888.00 2007-10-08 19:46:59.902 281 18243.14 20.43 52725.25 88888.00 2007-10-08 19:47:00.402 281 18243.10 20.47 52725.41 88888.00 2007-10-08 19:47:00.902 281 18243.10 20.54 52725.43 88888.00 2007-10-08 19:47:01.402 281 18243.13 20.62 52725.45 88888.00 2007-10-08 19:47:01.902 281 18243.22 20.64 52725.33 88888.00 2007-10-08 19:47:02.402 281 18243.12 20.58 52725.28 88888.00 2007-10-08 19:47:02.902 281 18243.03 20.64 52725.23 88888.00 2007-10-08 19:47:03.402 281 18243.05 20.58 52725.10 88888.00 2007-10-08 19:47:03.902 281 18243.03 20.55 52725.05 88888.00 2007-10-08 19:47:04.402 281 18243.10 20.53 52725.18 88888.00 2007-10-08 19:47:04.902 281 18243.14 20.62 52725.17 88888.00 2007-10-08 19:47:05.402 281 18243.12 20.49 52725.28 88888.00 2007-10-08 19:47:05.902 281 18243.09 20.41 52725.34 88888.00 2007-10-08 19:47:06.402 281 18243.16 20.44 52725.44 88888.00 2007-10-08 19:47:06.902 281 18243.13 20.47 52725.46 88888.00 2007-10-08 19:47:07.402 281 18243.02 20.52 52725.52 88888.00 2007-10-08 19:47:07.902 281 18242.91 20.61 52725.58 88888.00 2007-10-08 19:47:08.402 281 18242.91 20.55 52725.55 88888.00 2007-10-08 19:47:08.902 281 18242.96 20.51 52725.39 88888.00 2007-10-08 19:47:09.402 281 18243.02 20.54 52725.25 88888.00 2007-10-08 19:47:09.902 281 18242.98 20.60 52725.27 88888.00 2007-10-08 19:47:10.402 281 18242.89 20.67 52725.32 88888.00 2007-10-08 19:47:10.902 281 18242.87 20.72 52725.38 88888.00 2007-10-08 19:47:11.402 281 18242.78 20.68 52725.37 88888.00 2007-10-08 19:47:11.902 281 18242.73 20.65 52725.27 88888.00 2007-10-08 19:47:12.402 281 18242.74 20.69 52725.17 88888.00 2007-10-08 19:47:12.902 281 18242.77 20.62 52725.15 88888.00 2007-10-08 19:47:13.402 281 18242.76 20.64 52725.13 88888.00 2007-10-08 19:47:13.902 281 18242.66 20.73 52725.23 88888.00 2007-10-08 19:47:14.402 281 18242.64 20.71 52725.32 88888.00 2007-10-08 19:47:14.902 281 18242.68 20.77 52725.32 88888.00 2007-10-08 19:47:15.402 281 18242.72 20.82 52725.31 88888.00 2007-10-08 19:47:15.902 281 18242.72 20.81 52725.28 88888.00 2007-10-08 19:47:16.402 281 18242.72 20.72 52725.27 88888.00 2007-10-08 19:47:16.902 281 18242.79 20.73 52725.29 88888.00 2007-10-08 19:47:17.402 281 18242.79 20.71 52725.34 88888.00 2007-10-08 19:47:17.902 281 18242.66 20.69 52725.32 88888.00 2007-10-08 19:47:18.402 281 18242.61 20.77 52725.27 88888.00 2007-10-08 19:47:18.902 281 18242.59 20.84 52725.21 88888.00 2007-10-08 19:47:19.402 281 18242.59 20.85 52725.22 88888.00 2007-10-08 19:47:19.902 281 18242.59 20.89 52725.23 88888.00 2007-10-08 19:47:20.402 281 18242.59 20.87 52725.27 88888.00 2007-10-08 19:47:20.902 281 18242.52 20.93 52725.26 88888.00 2007-10-08 19:47:21.402 281 18242.54 21.02 52725.23 88888.00 2007-10-08 19:47:21.902 281 18242.67 20.95 52725.24 88888.00 2007-10-08 19:47:22.402 281 18242.66 20.84 52725.34 88888.00 2007-10-08 19:47:22.902 281 18242.64 20.76 52725.45 88888.00 2007-10-08 19:47:23.402 281 18242.61 20.71 52725.45 88888.00 2007-10-08 19:47:23.902 281 18242.68 20.75 52725.43 88888.00 2007-10-08 19:47:24.402 281 18242.69 20.75 52725.37 88888.00 2007-10-08 19:47:24.902 281 18242.72 20.77 52725.37 88888.00 2007-10-08 19:47:25.402 281 18242.74 20.78 52725.40 88888.00 2007-10-08 19:47:25.902 281 18242.68 20.84 52725.48 88888.00 2007-10-08 19:47:26.402 281 18242.61 20.84 52725.50 88888.00 2007-10-08 19:47:26.902 281 18242.53 20.88 52725.44 88888.00 2007-10-08 19:47:27.402 281 18242.54 20.82 52725.38 88888.00 2007-10-08 19:47:27.902 281 18242.53 20.80 52725.39 88888.00 2007-10-08 19:47:28.402 281 18242.67 20.81 52725.41 88888.00 2007-10-08 19:47:28.902 281 18242.66 20.76 52725.43 88888.00 2007-10-08 19:47:29.402 281 18242.69 20.78 52725.40 88888.00 2007-10-08 19:47:29.902 281 18242.73 20.74 52725.47 88888.00 2007-10-08 19:47:30.402 281 18242.78 20.74 52725.56 88888.00 2007-10-08 19:47:30.902 281 18242.76 20.70 52725.46 88888.00 2007-10-08 19:47:31.402 281 18242.78 20.58 52725.47 88888.00 2007-10-08 19:47:31.902 281 18242.67 20.61 52725.55 88888.00 2007-10-08 19:47:32.402 281 18242.70 20.72 52725.52 88888.00 2007-10-08 19:47:32.902 281 18242.74 20.67 52725.59 88888.00 2007-10-08 19:47:33.402 281 18242.73 20.59 52725.60 88888.00 2007-10-08 19:47:33.902 281 18242.87 20.58 52725.59 88888.00 2007-10-08 19:47:34.402 281 18242.79 20.63 52725.50 88888.00 2007-10-08 19:47:34.902 281 18242.76 20.67 52725.55 88888.00 2007-10-08 19:47:35.402 281 18242.77 20.59 52725.39 88888.00 2007-10-08 19:47:35.902 281 18242.84 20.47 52725.33 88888.00 2007-10-08 19:47:36.402 281 18242.77 20.41 52725.43 88888.00 2007-10-08 19:47:36.902 281 18242.75 20.30 52725.53 88888.00 2007-10-08 19:47:37.402 281 18242.73 20.30 52725.55 88888.00 2007-10-08 19:47:37.902 281 18242.65 20.39 52725.53 88888.00 2007-10-08 19:47:38.402 281 18242.70 20.36 52725.45 88888.00 2007-10-08 19:47:38.902 281 18242.69 20.30 52725.44 88888.00 2007-10-08 19:47:39.402 281 18242.78 20.23 52725.44 88888.00 2007-10-08 19:47:39.902 281 18243.12 20.25 52725.23 88888.00 2007-10-08 19:47:40.402 281 18243.03 20.24 52725.20 88888.00 2007-10-08 19:47:40.902 281 18242.98 20.16 52725.25 88888.00 2007-10-08 19:47:41.402 281 18242.87 20.15 52725.29 88888.00 2007-10-08 19:47:41.902 281 18242.95 20.14 52725.34 88888.00 2007-10-08 19:47:42.402 281 18242.96 20.08 52725.37 88888.00 2007-10-08 19:47:42.902 281 18242.99 19.97 52725.38 88888.00 2007-10-08 19:47:43.402 281 18242.97 20.04 52725.36 88888.00 2007-10-08 19:47:43.902 281 18243.00 20.04 52725.35 88888.00 2007-10-08 19:47:44.402 281 18242.98 20.01 52725.24 88888.00 2007-10-08 19:47:44.902 281 18243.09 20.03 52725.36 88888.00 2007-10-08 19:47:45.402 281 18243.16 19.96 52725.39 88888.00 2007-10-08 19:47:45.902 281 18243.00 20.00 52725.37 88888.00 2007-10-08 19:47:46.402 281 18242.91 20.00 52725.37 88888.00 2007-10-08 19:47:46.902 281 18243.03 20.06 52725.34 88888.00 2007-10-08 19:47:47.402 281 18243.16 20.18 52725.32 88888.00 2007-10-08 19:47:47.902 281 18243.23 20.12 52725.25 88888.00 2007-10-08 19:47:48.402 281 18243.30 20.08 52725.34 88888.00 2007-10-08 19:47:48.902 281 18243.31 20.03 52725.43 88888.00 2007-10-08 19:47:49.402 281 18243.30 20.01 52725.45 88888.00 2007-10-08 19:47:49.902 281 18243.27 20.12 52725.49 88888.00 2007-10-08 19:47:50.402 281 18243.26 20.16 52725.51 88888.00 2007-10-08 19:47:50.902 281 18243.34 20.19 52725.45 88888.00 2007-10-08 19:47:51.402 281 18243.37 20.18 52725.40 88888.00 2007-10-08 19:47:51.902 281 18243.39 20.18 52725.36 88888.00 2007-10-08 19:47:52.402 281 18243.75 20.14 52725.38 88888.00 2007-10-08 19:47:52.902 281 18243.55 20.10 52725.49 88888.00 2007-10-08 19:47:53.402 281 18243.67 20.00 52725.38 88888.00 2007-10-08 19:47:53.902 281 18243.53 20.06 52725.34 88888.00 2007-10-08 19:47:54.402 281 18243.54 20.14 52725.48 88888.00 2007-10-08 19:47:54.902 281 18243.56 20.20 52725.55 88888.00 2007-10-08 19:47:55.402 281 18243.63 20.21 52725.45 88888.00 2007-10-08 19:47:55.902 281 18243.49 20.19 52725.40 88888.00 2007-10-08 19:47:56.402 281 18243.44 20.20 52725.41 88888.00 2007-10-08 19:47:56.902 281 18243.55 20.14 52725.43 88888.00 2007-10-08 19:47:57.402 281 18243.79 20.16 52725.55 88888.00 2007-10-08 19:47:57.902 281 18243.63 20.21 52725.50 88888.00 2007-10-08 19:47:58.402 281 18243.53 20.35 52725.39 88888.00 2007-10-08 19:47:58.902 281 18243.60 20.36 52725.34 88888.00 2007-10-08 19:47:59.402 281 18243.70 20.31 52725.39 88888.00 2007-10-08 19:47:59.902 281 18243.71 20.35 52725.43 88888.00 2007-10-08 19:48:00.402 281 18243.76 20.41 52725.44 88888.00 2007-10-08 19:48:00.902 281 18243.87 20.46 52725.37 88888.00 2007-10-08 19:48:01.402 281 18243.98 20.49 52725.37 88888.00 2007-10-08 19:48:01.902 281 18243.93 20.32 52725.36 88888.00 2007-10-08 19:48:02.402 281 18243.84 20.37 52725.37 88888.00 2007-10-08 19:48:02.902 281 18243.99 20.46 52725.37 88888.00 2007-10-08 19:48:03.402 281 18244.06 20.52 52725.28 88888.00 2007-10-08 19:48:03.902 281 18244.06 20.49 52725.31 88888.00 2007-10-08 19:48:04.402 281 18243.95 20.53 52725.22 88888.00 2007-10-08 19:48:04.902 281 18243.98 20.46 52725.43 88888.00 2007-10-08 19:48:05.402 281 18244.15 20.43 52725.45 88888.00 2007-10-08 19:48:05.902 281 18244.25 20.43 52725.29 88888.00 2007-10-08 19:48:06.402 281 18244.22 20.45 52725.24 88888.00 2007-10-08 19:48:06.902 281 18244.25 20.47 52725.28 88888.00 2007-10-08 19:48:07.402 281 18244.19 20.43 52725.33 88888.00 2007-10-08 19:48:07.902 281 18244.07 20.48 52725.35 88888.00 2007-10-08 19:48:08.402 281 18244.04 20.60 52725.35 88888.00 2007-10-08 19:48:08.902 281 18244.06 20.62 52725.25 88888.00 2007-10-08 19:48:09.402 281 18244.20 20.65 52725.24 88888.00 2007-10-08 19:48:09.902 281 18244.09 20.60 52725.28 88888.00 2007-10-08 19:48:10.402 281 18244.10 20.61 52725.23 88888.00 2007-10-08 19:48:10.902 281 18244.10 20.68 52725.31 88888.00 2007-10-08 19:48:11.402 281 18244.04 20.67 52725.38 88888.00 2007-10-08 19:48:11.902 281 18244.10 20.66 52725.43 88888.00 2007-10-08 19:48:12.402 281 18244.05 20.69 52725.57 88888.00 2007-10-08 19:48:12.902 281 18244.37 20.69 52725.56 88888.00 2007-10-08 19:48:13.402 281 18244.54 20.77 52725.53 88888.00 2007-10-08 19:48:13.902 281 18244.43 20.68 52725.51 88888.00 2007-10-08 19:48:14.402 281 18244.31 20.65 52725.60 88888.00 2007-10-08 19:48:14.902 281 18244.33 20.74 52725.56 88888.00 2007-10-08 19:48:15.402 281 18244.36 20.85 52725.56 88888.00 2007-10-08 19:48:15.902 281 18244.28 20.81 52725.48 88888.00 2007-10-08 19:48:16.402 281 18244.27 20.79 52725.40 88888.00 2007-10-08 19:48:16.902 281 18244.32 20.79 52725.41 88888.00 2007-10-08 19:48:17.402 281 18244.25 20.78 52725.51 88888.00 2007-10-08 19:48:17.902 281 18244.19 20.81 52725.50 88888.00 2007-10-08 19:48:18.402 281 18244.28 20.81 52725.57 88888.00 2007-10-08 19:48:18.902 281 18244.26 20.78 52725.72 88888.00 2007-10-08 19:48:19.402 281 18244.30 20.80 52725.63 88888.00 2007-10-08 19:48:19.902 281 18244.38 20.80 52725.45 88888.00 2007-10-08 19:48:20.402 281 18244.35 20.78 52725.40 88888.00 2007-10-08 19:48:20.902 281 18244.28 20.77 52725.51 88888.00 2007-10-08 19:48:21.402 281 18244.08 20.70 52725.47 88888.00 2007-10-08 19:48:21.902 281 18244.11 20.67 52725.36 88888.00 2007-10-08 19:48:22.402 281 18244.24 20.62 52725.47 88888.00 2007-10-08 19:48:22.902 281 18244.18 20.61 52725.52 88888.00 2007-10-08 19:48:23.402 281 18244.20 20.61 52725.45 88888.00 2007-10-08 19:48:23.902 281 18244.27 20.65 52725.57 88888.00 2007-10-08 19:48:24.402 281 18244.27 20.63 52725.57 88888.00 2007-10-08 19:48:24.902 281 18244.13 20.62 52725.52 88888.00 2007-10-08 19:48:25.402 281 18244.04 20.66 52725.55 88888.00 2007-10-08 19:48:25.902 281 18244.14 20.56 52725.48 88888.00 2007-10-08 19:48:26.402 281 18244.14 20.52 52725.49 88888.00 2007-10-08 19:48:26.902 281 18244.19 20.54 52725.53 88888.00 2007-10-08 19:48:27.402 281 18244.26 20.57 52725.56 88888.00 2007-10-08 19:48:27.902 281 18244.21 20.61 52725.56 88888.00 2007-10-08 19:48:28.402 281 18244.25 20.58 52725.61 88888.00 2007-10-08 19:48:28.902 281 18244.18 20.55 52725.63 88888.00 2007-10-08 19:48:29.402 281 18244.13 20.53 52725.60 88888.00 2007-10-08 19:48:29.902 281 18244.07 20.57 52725.62 88888.00 2007-10-08 19:48:30.402 281 18244.10 20.53 52725.66 88888.00 2007-10-08 19:48:30.902 281 18243.94 20.56 52725.62 88888.00 2007-10-08 19:48:31.402 281 18243.77 20.43 52725.47 88888.00 2007-10-08 19:48:31.902 281 18243.77 20.40 52725.45 88888.00 2007-10-08 19:48:32.402 281 18243.89 20.45 52725.51 88888.00 2007-10-08 19:48:32.902 281 18244.14 20.41 52725.63 88888.00 2007-10-08 19:48:33.402 281 18244.11 20.40 52725.69 88888.00 2007-10-08 19:48:33.902 281 18243.95 20.41 52725.66 88888.00 2007-10-08 19:48:34.402 281 18244.05 20.38 52725.66 88888.00 2007-10-08 19:48:34.902 281 18244.05 20.47 52725.64 88888.00 2007-10-08 19:48:35.402 281 18244.03 20.59 52725.62 88888.00 2007-10-08 19:48:35.902 281 18244.03 20.53 52725.64 88888.00 2007-10-08 19:48:36.402 281 18244.02 20.46 52725.67 88888.00 2007-10-08 19:48:36.902 281 18244.10 20.46 52725.50 88888.00 2007-10-08 19:48:37.402 281 18244.15 20.54 52725.46 88888.00 2007-10-08 19:48:37.902 281 18244.29 20.48 52725.47 88888.00 2007-10-08 19:48:38.402 281 18244.25 20.47 52725.55 88888.00 2007-10-08 19:48:38.902 281 18244.15 20.43 52725.56 88888.00 2007-10-08 19:48:39.402 281 18244.11 20.42 52725.55 88888.00 2007-10-08 19:48:39.902 281 18244.04 20.45 52725.50 88888.00 2007-10-08 19:48:40.402 281 18244.03 20.52 52725.56 88888.00 2007-10-08 19:48:40.902 281 18244.09 20.53 52725.59 88888.00 2007-10-08 19:48:41.402 281 18244.21 20.48 52725.58 88888.00 2007-10-08 19:48:41.902 281 18244.20 20.51 52725.63 88888.00 2007-10-08 19:48:42.402 281 18244.15 20.51 52725.68 88888.00 2007-10-08 19:48:42.902 281 18244.11 20.58 52725.73 88888.00 2007-10-08 19:48:43.402 281 18244.17 20.60 52725.74 88888.00 2007-10-08 19:48:43.902 281 18244.05 20.57 52725.75 88888.00 2007-10-08 19:48:44.402 281 18244.05 20.49 52725.86 88888.00 2007-10-08 19:48:44.902 281 18244.09 20.54 52725.84 88888.00 2007-10-08 19:48:45.402 281 18244.00 20.60 52725.82 88888.00 2007-10-08 19:48:45.902 281 18243.98 20.63 52725.98 88888.00 2007-10-08 19:48:46.402 281 18244.07 20.72 52725.97 88888.00 2007-10-08 19:48:46.902 281 18243.97 20.79 52725.95 88888.00 2007-10-08 19:48:47.402 281 18244.03 20.77 52726.01 88888.00 2007-10-08 19:48:47.902 281 18244.04 20.71 52726.05 88888.00 2007-10-08 19:48:48.402 281 18244.00 20.63 52726.03 88888.00 2007-10-08 19:48:48.902 281 18244.07 20.66 52725.87 88888.00 2007-10-08 19:48:49.402 281 18244.09 20.74 52725.89 88888.00 2007-10-08 19:48:49.902 281 18243.87 20.76 52725.82 88888.00 2007-10-08 19:48:50.402 281 18243.94 20.82 52725.81 88888.00 2007-10-08 19:48:50.902 281 18244.07 20.76 52725.85 88888.00 2007-10-08 19:48:51.402 281 18243.97 20.88 52725.90 88888.00 2007-10-08 19:48:51.902 281 18243.90 20.91 52725.89 88888.00 2007-10-08 19:48:52.402 281 18243.95 20.89 52726.03 88888.00 2007-10-08 19:48:52.902 281 18244.03 20.77 52726.10 88888.00 2007-10-08 19:48:53.402 281 18244.02 20.80 52725.91 88888.00 2007-10-08 19:48:53.902 281 18243.99 20.88 52725.85 88888.00 2007-10-08 19:48:54.402 281 18243.82 20.88 52725.85 88888.00 2007-10-08 19:48:54.902 281 18243.68 20.84 52725.74 88888.00 2007-10-08 19:48:55.402 281 18243.53 20.81 52725.74 88888.00 2007-10-08 19:48:55.902 281 18243.51 20.79 52725.62 88888.00 2007-10-08 19:48:56.402 281 18243.50 20.76 52725.60 88888.00 2007-10-08 19:48:56.902 281 18243.66 20.78 52725.70 88888.00 2007-10-08 19:48:57.402 281 18243.72 20.78 52725.78 88888.00 2007-10-08 19:48:57.902 281 18243.55 20.74 52725.71 88888.00 2007-10-08 19:48:58.402 281 18243.51 20.80 52725.67 88888.00 2007-10-08 19:48:58.902 281 18243.48 20.90 52725.71 88888.00 2007-10-08 19:48:59.402 281 18243.42 20.91 52725.73 88888.00 2007-10-08 19:48:59.902 281 18243.40 20.88 52725.79 88888.00 2007-10-08 19:49:00.402 281 18243.33 20.82 52725.90 88888.00 2007-10-08 19:49:00.902 281 18243.28 20.82 52725.99 88888.00 2007-10-08 19:49:01.402 281 18243.37 20.77 52725.97 88888.00 2007-10-08 19:49:01.902 281 18243.44 20.72 52725.92 88888.00 2007-10-08 19:49:02.402 281 18243.39 20.72 52725.95 88888.00 2007-10-08 19:49:02.902 281 18243.41 20.75 52726.05 88888.00 2007-10-08 19:49:03.402 281 18243.44 20.68 52726.04 88888.00 2007-10-08 19:49:03.902 281 18243.45 20.70 52726.04 88888.00 2007-10-08 19:49:04.402 281 18243.62 20.67 52725.99 88888.00 2007-10-08 19:49:04.902 281 18243.61 20.63 52725.98 88888.00 2007-10-08 19:49:05.402 281 18243.61 20.57 52725.96 88888.00 2007-10-08 19:49:05.902 281 18243.51 20.52 52725.87 88888.00 2007-10-08 19:49:06.402 281 18243.37 20.56 52725.72 88888.00 2007-10-08 19:49:06.902 281 18243.34 20.51 52725.74 88888.00 2007-10-08 19:49:07.402 281 18243.56 20.49 52725.71 88888.00 2007-10-08 19:49:07.902 281 18243.55 20.47 52725.80 88888.00 2007-10-08 19:49:08.402 281 18243.51 20.48 52725.87 88888.00 2007-10-08 19:49:08.902 281 18243.45 20.53 52725.93 88888.00 2007-10-08 19:49:09.402 281 18243.32 20.48 52725.89 88888.00 2007-10-08 19:49:09.902 281 18243.37 20.40 52725.81 88888.00 2007-10-08 19:49:10.402 281 18243.37 20.39 52725.96 88888.00 2007-10-08 19:49:10.902 281 18243.31 20.47 52725.86 88888.00 2007-10-08 19:49:11.402 281 18243.38 20.45 52725.91 88888.00 2007-10-08 19:49:11.902 281 18243.34 20.37 52725.95 88888.00 2007-10-08 19:49:12.402 281 18243.19 20.42 52725.93 88888.00 2007-10-08 19:49:12.902 281 18243.18 20.46 52725.96 88888.00 2007-10-08 19:49:13.402 281 18243.17 20.45 52725.92 88888.00 2007-10-08 19:49:13.902 281 18243.16 20.40 52725.90 88888.00 2007-10-08 19:49:14.402 281 18243.11 20.37 52725.89 88888.00 2007-10-08 19:49:14.902 281 18243.17 20.34 52725.86 88888.00 2007-10-08 19:49:15.402 281 18243.20 20.35 52725.90 88888.00 2007-10-08 19:49:15.902 281 18243.30 20.35 52725.85 88888.00 2007-10-08 19:49:16.402 281 18243.24 20.35 52725.78 88888.00 2007-10-08 19:49:16.902 281 18243.28 20.32 52725.78 88888.00 2007-10-08 19:49:17.402 281 18243.37 20.35 52725.82 88888.00 2007-10-08 19:49:17.902 281 18243.44 20.41 52725.84 88888.00 2007-10-08 19:49:18.402 281 18243.53 20.42 52725.91 88888.00 2007-10-08 19:49:18.902 281 18243.39 20.42 52725.80 88888.00 2007-10-08 19:49:19.402 281 18243.37 20.55 52725.70 88888.00 2007-10-08 19:49:19.902 281 18243.45 20.57 52725.80 88888.00 2007-10-08 19:49:20.402 281 18243.46 20.47 52725.87 88888.00 2007-10-08 19:49:20.902 281 18243.62 20.51 52725.85 88888.00 2007-10-08 19:49:21.402 281 18243.51 20.51 52725.91 88888.00 2007-10-08 19:49:21.902 281 18243.63 20.49 52725.90 88888.00 2007-10-08 19:49:22.402 281 18243.71 20.44 52725.95 88888.00 2007-10-08 19:49:22.902 281 18243.54 20.46 52725.91 88888.00 2007-10-08 19:49:23.402 281 18243.61 20.39 52725.87 88888.00 2007-10-08 19:49:23.902 281 18243.92 20.34 52725.81 88888.00 2007-10-08 19:49:24.402 281 18244.02 20.33 52725.64 88888.00 2007-10-08 19:49:24.902 281 18244.06 20.37 52725.62 88888.00 2007-10-08 19:49:25.402 281 18243.99 20.33 52725.69 88888.00 2007-10-08 19:49:25.902 281 18243.92 20.33 52725.64 88888.00 2007-10-08 19:49:26.402 281 18244.04 20.36 52725.67 88888.00 2007-10-08 19:49:26.902 281 18244.05 20.38 52725.61 88888.00 2007-10-08 19:49:27.402 281 18244.00 20.41 52725.48 88888.00 2007-10-08 19:49:27.902 281 18243.87 20.33 52725.56 88888.00 2007-10-08 19:49:28.402 281 18243.85 20.33 52725.58 88888.00 2007-10-08 19:49:28.902 281 18243.87 20.34 52725.55 88888.00 2007-10-08 19:49:29.402 281 18243.96 20.26 52725.69 88888.00 2007-10-08 19:49:29.902 281 18243.96 20.42 52725.74 88888.00 2007-10-08 19:49:30.402 281 18244.00 20.49 52725.66 88888.00 2007-10-08 19:49:30.902 281 18244.00 20.41 52725.75 88888.00 2007-10-08 19:49:31.402 281 18244.10 20.34 52725.78 88888.00 2007-10-08 19:49:31.902 281 18244.10 20.37 52725.81 88888.00 2007-10-08 19:49:32.402 281 18244.10 20.37 52725.81 88888.00 2007-10-08 19:49:32.902 281 18243.93 20.28 52725.85 88888.00 2007-10-08 19:49:33.402 281 18243.84 20.44 52725.80 88888.00 2007-10-08 19:49:33.902 281 18244.05 20.45 52725.71 88888.00 2007-10-08 19:49:34.402 281 18244.19 20.37 52725.80 88888.00 2007-10-08 19:49:34.902 281 18244.33 20.35 52725.78 88888.00 2007-10-08 19:49:35.402 281 18244.20 20.47 52725.90 88888.00 2007-10-08 19:49:35.902 281 18244.08 20.47 52725.81 88888.00 2007-10-08 19:49:36.402 281 18244.19 20.38 52725.73 88888.00 2007-10-08 19:49:36.902 281 18244.26 20.42 52725.68 88888.00 2007-10-08 19:49:37.402 281 18244.31 20.36 52725.64 88888.00 2007-10-08 19:49:37.902 281 18244.42 20.36 52725.66 88888.00 2007-10-08 19:49:38.402 281 18244.50 20.33 52725.74 88888.00 2007-10-08 19:49:38.902 281 18244.41 20.36 52725.91 88888.00 2007-10-08 19:49:39.402 281 18244.33 20.38 52725.82 88888.00 2007-10-08 19:49:39.902 281 18244.40 20.39 52725.73 88888.00 2007-10-08 19:49:40.402 281 18244.38 20.39 52725.62 88888.00 2007-10-08 19:49:40.902 281 18244.32 20.40 52725.67 88888.00 2007-10-08 19:49:41.402 281 18244.40 20.37 52725.64 88888.00 2007-10-08 19:49:41.902 281 18244.44 20.38 52725.64 88888.00 2007-10-08 19:49:42.402 281 18244.35 20.47 52725.74 88888.00 2007-10-08 19:49:42.902 281 18244.46 20.49 52725.71 88888.00 2007-10-08 19:49:43.402 281 18244.44 20.47 52725.72 88888.00 2007-10-08 19:49:43.902 281 18244.43 20.51 52725.71 88888.00 2007-10-08 19:49:44.402 281 18244.62 20.49 52725.71 88888.00 2007-10-08 19:49:44.902 281 18244.58 20.45 52725.64 88888.00 2007-10-08 19:49:45.402 281 18244.59 20.46 52725.58 88888.00 2007-10-08 19:49:45.902 281 18244.68 20.48 52725.55 88888.00 2007-10-08 19:49:46.402 281 18244.71 20.52 52725.58 88888.00 2007-10-08 19:49:46.902 281 18244.80 20.52 52725.61 88888.00 2007-10-08 19:49:47.402 281 18244.82 20.46 52725.61 88888.00 2007-10-08 19:49:47.902 281 18244.86 20.46 52725.58 88888.00 2007-10-08 19:49:48.402 281 18244.86 20.49 52725.55 88888.00 2007-10-08 19:49:48.902 281 18244.90 20.56 52725.49 88888.00 2007-10-08 19:49:49.402 281 18244.89 20.48 52725.61 88888.00 2007-10-08 19:49:49.902 281 18244.93 20.46 52725.72 88888.00 2007-10-08 19:49:50.402 281 18244.89 20.40 52725.62 88888.00 2007-10-08 19:49:50.902 281 18244.97 20.44 52725.46 88888.00 2007-10-08 19:49:51.402 281 18244.95 20.49 52725.46 88888.00 2007-10-08 19:49:51.902 281 18244.95 20.54 52725.47 88888.00 2007-10-08 19:49:52.402 281 18245.06 20.59 52725.38 88888.00 2007-10-08 19:49:52.902 281 18245.14 20.60 52725.36 88888.00 2007-10-08 19:49:53.402 281 18245.00 20.66 52725.40 88888.00 2007-10-08 19:49:53.902 281 18245.08 20.60 52725.45 88888.00 2007-10-08 19:49:54.402 281 18245.16 20.52 52725.53 88888.00 2007-10-08 19:49:54.902 281 18245.23 20.54 52725.47 88888.00 2007-10-08 19:49:55.402 281 18245.20 20.54 52725.45 88888.00 2007-10-08 19:49:55.902 281 18245.24 20.59 52725.44 88888.00 2007-10-08 19:49:56.402 281 18245.26 20.64 52725.43 88888.00 2007-10-08 19:49:56.902 281 18245.25 20.60 52725.51 88888.00 2007-10-08 19:49:57.402 281 18245.24 20.57 52725.50 88888.00 2007-10-08 19:49:57.902 281 18245.06 20.67 52725.45 88888.00 2007-10-08 19:49:58.402 281 18245.02 20.68 52725.46 88888.00 2007-10-08 19:49:58.902 281 18245.07 20.59 52725.41 88888.00 2007-10-08 19:49:59.402 281 18245.01 20.61 52725.28 88888.00 2007-10-08 19:49:59.902 281 18245.00 20.71 52725.24 88888.00 2007-10-08 19:50:00.402 281 18244.96 20.66 52725.17 88888.00 2007-10-08 19:50:00.902 281 18245.03 20.52 52725.26 88888.00 2007-10-08 19:50:01.402 281 18245.08 20.54 52725.38 88888.00 2007-10-08 19:50:01.902 281 18245.07 20.61 52725.47 88888.00 2007-10-08 19:50:02.402 281 18245.03 20.67 52725.49 88888.00 2007-10-08 19:50:02.902 281 18245.08 20.57 52725.67 88888.00 2007-10-08 19:50:03.402 281 18245.11 20.54 52725.82 88888.00 2007-10-08 19:50:03.902 281 18245.04 20.63 52725.81 88888.00 2007-10-08 19:50:04.402 281 18245.07 20.74 52725.80 88888.00 2007-10-08 19:50:04.902 281 18245.16 20.86 52725.73 88888.00 2007-10-08 19:50:05.402 281 18245.13 20.78 52725.75 88888.00 2007-10-08 19:50:05.902 281 18245.13 20.74 52725.76 88888.00 2007-10-08 19:50:06.402 281 18245.06 20.74 52725.68 88888.00 2007-10-08 19:50:06.902 281 18245.06 20.78 52725.59 88888.00 2007-10-08 19:50:07.402 281 18245.16 20.86 52725.64 88888.00 2007-10-08 19:50:07.902 281 18245.18 20.89 52725.75 88888.00 2007-10-08 19:50:08.402 281 18245.03 20.82 52725.78 88888.00 2007-10-08 19:50:08.902 281 18245.08 20.77 52725.89 88888.00 2007-10-08 19:50:09.402 281 18245.12 20.88 52725.80 88888.00 2007-10-08 19:50:09.902 281 18245.07 20.90 52725.64 88888.00 2007-10-08 19:50:10.402 281 18245.07 20.84 52725.74 88888.00 2007-10-08 19:50:10.902 281 18245.14 20.75 52725.80 88888.00 2007-10-08 19:50:11.402 281 18245.13 20.74 52725.75 88888.00 2007-10-08 19:50:11.902 281 18245.13 20.72 52725.73 88888.00 2007-10-08 19:50:12.402 281 18245.08 20.66 52725.86 88888.00 2007-10-08 19:50:12.902 281 18245.07 20.72 52725.92 88888.00 2007-10-08 19:50:13.402 281 18244.98 20.74 52725.98 88888.00 2007-10-08 19:50:13.902 281 18245.07 20.70 52725.96 88888.00 2007-10-08 19:50:14.402 281 18245.15 20.63 52725.94 88888.00 2007-10-08 19:50:14.902 281 18245.14 20.64 52725.89 88888.00 2007-10-08 19:50:15.402 281 18245.24 20.71 52725.86 88888.00 2007-10-08 19:50:15.902 281 18245.13 20.71 52725.86 88888.00 2007-10-08 19:50:16.402 281 18245.06 20.65 52726.02 88888.00 2007-10-08 19:50:16.902 281 18245.07 20.61 52726.03 88888.00 2007-10-08 19:50:17.402 281 18245.03 20.71 52725.85 88888.00 2007-10-08 19:50:17.902 281 18245.22 20.74 52725.78 88888.00 2007-10-08 19:50:18.402 281 18245.22 20.70 52725.90 88888.00 2007-10-08 19:50:18.902 281 18245.23 20.71 52725.86 88888.00 2007-10-08 19:50:19.402 281 18245.12 20.69 52725.84 88888.00 2007-10-08 19:50:19.902 281 18245.06 20.68 52725.78 88888.00 2007-10-08 19:50:20.402 281 18245.05 20.67 52725.74 88888.00 2007-10-08 19:50:20.902 281 18245.17 20.62 52725.73 88888.00 2007-10-08 19:50:21.402 281 18245.20 20.66 52725.91 88888.00 2007-10-08 19:50:21.902 281 18245.16 20.71 52725.97 88888.00 2007-10-08 19:50:22.402 281 18245.18 20.74 52725.96 88888.00 2007-10-08 19:50:22.902 281 18245.18 20.59 52725.95 88888.00 2007-10-08 19:50:23.402 281 18245.22 20.55 52725.94 88888.00 2007-10-08 19:50:23.902 281 18245.35 20.58 52726.01 88888.00 2007-10-08 19:50:24.402 281 18245.42 20.54 52725.96 88888.00 2007-10-08 19:50:24.902 281 18245.47 20.60 52725.87 88888.00 2007-10-08 19:50:25.402 281 18245.60 20.59 52725.76 88888.00 2007-10-08 19:50:25.902 281 18245.56 20.58 52725.70 88888.00 2007-10-08 19:50:26.402 281 18245.49 20.58 52725.74 88888.00 2007-10-08 19:50:26.902 281 18245.47 20.57 52725.78 88888.00 2007-10-08 19:50:27.402 281 18245.60 20.71 52725.83 88888.00 2007-10-08 19:50:27.902 281 18245.55 20.64 52725.89 88888.00 2007-10-08 19:50:28.402 281 18245.56 20.62 52725.84 88888.00 2007-10-08 19:50:28.902 281 18245.50 20.63 52725.87 88888.00 2007-10-08 19:50:29.402 281 18245.42 20.49 52725.93 88888.00 2007-10-08 19:50:29.902 281 18245.49 20.46 52725.85 88888.00 2007-10-08 19:50:30.402 281 18245.37 20.41 52725.84 88888.00 2007-10-08 19:50:30.902 281 18245.50 20.45 52725.82 88888.00 2007-10-08 19:50:31.402 281 18245.60 20.32 52725.73 88888.00 2007-10-08 19:50:31.902 281 18245.46 20.33 52725.82 88888.00 2007-10-08 19:50:32.402 281 18245.34 20.40 52725.84 88888.00 2007-10-08 19:50:32.902 281 18245.33 20.43 52725.84 88888.00 2007-10-08 19:50:33.402 281 18245.31 20.44 52725.91 88888.00 2007-10-08 19:50:33.902 281 18245.26 20.57 52725.80 88888.00 2007-10-08 19:50:34.402 281 18245.17 20.51 52725.75 88888.00 2007-10-08 19:50:34.902 281 18245.22 20.54 52725.79 88888.00 2007-10-08 19:50:35.402 281 18245.27 20.57 52725.81 88888.00 2007-10-08 19:50:35.902 281 18245.40 20.55 52725.91 88888.00 2007-10-08 19:50:36.402 281 18245.49 20.57 52725.92 88888.00 2007-10-08 19:50:36.902 281 18245.42 20.61 52725.95 88888.00 2007-10-08 19:50:37.402 281 18245.39 20.63 52725.96 88888.00 2007-10-08 19:50:37.902 281 18245.30 20.59 52725.98 88888.00 2007-10-08 19:50:38.402 281 18245.28 20.53 52726.06 88888.00 2007-10-08 19:50:38.902 281 18245.42 20.52 52726.16 88888.00 2007-10-08 19:50:39.402 281 18245.51 20.59 52726.20 88888.00 2007-10-08 19:50:39.902 281 18245.54 20.63 52726.11 88888.00 2007-10-08 19:50:40.402 281 18245.47 20.60 52725.99 88888.00 2007-10-08 19:50:40.902 281 18245.59 20.58 52725.97 88888.00 2007-10-08 19:50:41.402 281 18245.57 20.60 52725.98 88888.00 2007-10-08 19:50:41.902 281 18245.45 20.62 52726.02 88888.00 2007-10-08 19:50:42.402 281 18245.39 20.58 52725.97 88888.00 2007-10-08 19:50:42.902 281 18245.38 20.55 52726.01 88888.00 2007-10-08 19:50:43.402 281 18245.38 20.47 52725.99 88888.00 2007-10-08 19:50:43.902 281 18245.40 20.42 52725.92 88888.00 2007-10-08 19:50:44.402 281 18245.24 20.37 52725.96 88888.00 2007-10-08 19:50:44.902 281 18245.25 20.41 52725.98 88888.00 2007-10-08 19:50:45.402 281 18245.37 20.41 52725.94 88888.00 2007-10-08 19:50:45.902 281 18245.63 20.42 52725.90 88888.00 2007-10-08 19:50:46.402 281 18245.52 20.51 52725.87 88888.00 2007-10-08 19:50:46.902 281 18245.46 20.63 52725.82 88888.00 2007-10-08 19:50:47.402 281 18245.61 20.68 52725.72 88888.00 2007-10-08 19:50:47.902 281 18245.48 20.62 52725.75 88888.00 2007-10-08 19:50:48.402 281 18245.40 20.58 52725.86 88888.00 2007-10-08 19:50:48.902 281 18245.40 20.61 52725.84 88888.00 2007-10-08 19:50:49.402 281 18245.26 20.56 52725.80 88888.00 2007-10-08 19:50:49.902 281 18245.23 20.57 52725.92 88888.00 2007-10-08 19:50:50.402 281 18245.31 20.52 52726.01 88888.00 2007-10-08 19:50:50.902 281 18245.16 20.57 52726.03 88888.00 2007-10-08 19:50:51.402 281 18245.18 20.54 52726.02 88888.00 2007-10-08 19:50:51.902 281 18245.14 20.57 52725.96 88888.00 2007-10-08 19:50:52.402 281 18245.07 20.60 52725.94 88888.00 2007-10-08 19:50:52.902 281 18245.04 20.60 52725.94 88888.00 2007-10-08 19:50:53.402 281 18244.97 20.56 52725.98 88888.00 2007-10-08 19:50:53.902 281 18245.01 20.46 52726.10 88888.00 2007-10-08 19:50:54.402 281 18245.14 20.43 52726.22 88888.00 2007-10-08 19:50:54.902 281 18245.07 20.48 52726.24 88888.00 2007-10-08 19:50:55.402 281 18245.00 20.54 52726.01 88888.00 2007-10-08 19:50:55.902 281 18245.17 20.54 52726.07 88888.00 2007-10-08 19:50:56.402 281 18245.22 20.60 52726.24 88888.00 2007-10-08 19:50:56.902 281 18245.16 20.62 52726.24 88888.00 2007-10-08 19:50:57.402 281 18245.12 20.57 52726.18 88888.00 2007-10-08 19:50:57.902 281 18245.03 20.53 52726.16 88888.00 2007-10-08 19:50:58.402 281 18245.07 20.54 52725.96 88888.00 2007-10-08 19:50:58.902 281 18245.16 20.56 52725.90 88888.00 2007-10-08 19:50:59.402 281 18244.79 20.52 52726.02 88888.00 2007-10-08 19:50:59.902 281 18244.46 20.45 52726.07 88888.00 2007-10-08 19:51:00.402 281 18244.78 20.42 52726.04 88888.00 2007-10-08 19:51:00.902 281 18244.98 20.38 52726.07 88888.00 2007-10-08 19:51:01.402 281 18245.01 20.46 52726.11 88888.00 2007-10-08 19:51:01.902 281 18245.16 20.44 52726.07 88888.00 2007-10-08 19:51:02.402 281 18245.22 20.36 52726.02 88888.00 2007-10-08 19:51:02.902 281 18245.11 20.41 52725.90 88888.00 2007-10-08 19:51:03.402 281 18245.14 20.47 52725.93 88888.00 2007-10-08 19:51:03.902 281 18245.24 20.48 52725.90 88888.00 2007-10-08 19:51:04.402 281 18245.17 20.51 52725.95 88888.00 2007-10-08 19:51:04.902 281 18245.08 20.47 52725.94 88888.00 2007-10-08 19:51:05.402 281 18245.02 20.40 52725.96 88888.00 2007-10-08 19:51:05.902 281 18244.87 20.45 52726.03 88888.00 2007-10-08 19:51:06.402 281 18244.96 20.54 52726.01 88888.00 2007-10-08 19:51:06.902 281 18244.91 20.58 52726.11 88888.00 2007-10-08 19:51:07.402 281 18244.90 20.61 52726.02 88888.00 2007-10-08 19:51:07.902 281 18244.83 20.58 52726.01 88888.00 2007-10-08 19:51:08.402 281 18244.89 20.56 52725.97 88888.00 2007-10-08 19:51:08.902 281 18244.93 20.64 52725.99 88888.00 2007-10-08 19:51:09.402 281 18245.03 20.60 52726.05 88888.00 2007-10-08 19:51:09.902 281 18244.90 20.52 52726.14 88888.00 2007-10-08 19:51:10.402 281 18244.79 20.49 52725.95 88888.00 2007-10-08 19:51:10.902 281 18244.75 20.52 52725.87 88888.00 2007-10-08 19:51:11.402 281 18244.81 20.49 52725.84 88888.00 2007-10-08 19:51:11.902 281 18244.73 20.49 52725.84 88888.00 2007-10-08 19:51:12.402 281 18244.80 20.53 52725.87 88888.00 2007-10-08 19:51:12.902 281 18244.74 20.49 52725.96 88888.00 2007-10-08 19:51:13.402 281 18244.86 20.54 52725.99 88888.00 2007-10-08 19:51:13.902 281 18244.95 20.51 52725.97 88888.00 2007-10-08 19:51:14.402 281 18244.91 20.40 52726.08 88888.00 2007-10-08 19:51:14.902 281 18245.14 20.45 52726.14 88888.00 2007-10-08 19:51:15.402 281 18245.19 20.57 52726.04 88888.00 2007-10-08 19:51:15.902 281 18244.98 20.60 52725.98 88888.00 2007-10-08 19:51:16.402 281 18244.96 20.56 52725.93 88888.00 2007-10-08 19:51:16.902 281 18245.07 20.55 52725.97 88888.00 2007-10-08 19:51:17.402 281 18245.09 20.59 52726.01 88888.00 2007-10-08 19:51:17.902 281 18244.98 20.53 52726.02 88888.00 2007-10-08 19:51:18.402 281 18245.01 20.54 52726.04 88888.00 2007-10-08 19:51:18.902 281 18245.07 20.45 52726.08 88888.00 2007-10-08 19:51:19.402 281 18245.06 20.56 52726.08 88888.00 2007-10-08 19:51:19.902 281 18244.96 20.64 52726.02 88888.00 2007-10-08 19:51:20.402 281 18244.84 20.58 52725.96 88888.00 2007-10-08 19:51:20.902 281 18244.84 20.55 52725.95 88888.00 2007-10-08 19:51:21.402 281 18244.81 20.49 52726.07 88888.00 2007-10-08 19:51:21.902 281 18244.83 20.60 52725.95 88888.00 2007-10-08 19:51:22.402 281 18244.78 20.70 52725.99 88888.00 2007-10-08 19:51:22.902 281 18244.75 20.70 52726.28 88888.00 2007-10-08 19:51:23.402 281 18244.85 20.66 52726.37 88888.00 2007-10-08 19:51:23.902 281 18244.79 20.68 52726.39 88888.00 2007-10-08 19:51:24.402 281 18244.74 20.63 52726.39 88888.00 2007-10-08 19:51:24.902 281 18244.75 20.64 52726.45 88888.00 2007-10-08 19:51:25.402 281 18244.76 20.69 52726.54 88888.00 2007-10-08 19:51:25.902 281 18244.75 20.69 52726.49 88888.00 2007-10-08 19:51:26.402 281 18244.72 20.69 52726.37 88888.00 2007-10-08 19:51:26.902 281 18244.57 20.63 52726.25 88888.00 2007-10-08 19:51:27.402 281 18244.62 20.65 52726.16 88888.00 2007-10-08 19:51:27.902 281 18244.60 20.69 52726.33 88888.00 2007-10-08 19:51:28.399 281 18244.62 20.64 52726.32 88888.00 2007-10-08 19:51:28.909 281 18244.57 20.62 52726.20 88888.00 2007-10-08 19:51:29.409 281 18244.68 20.62 52726.28 88888.00 2007-10-08 19:51:29.909 281 18244.64 20.56 52726.36 88888.00 2007-10-08 19:51:30.409 281 18244.64 20.57 52726.21 88888.00 2007-10-08 19:51:30.909 281 18244.59 20.62 52726.07 88888.00 2007-10-08 19:51:31.409 281 18244.54 20.51 52726.01 88888.00 2007-10-08 19:51:31.909 281 18244.62 20.52 52726.19 88888.00 2007-10-08 19:51:32.409 281 18244.59 20.60 52726.26 88888.00 2007-10-08 19:51:32.909 281 18244.55 20.55 52726.27 88888.00 2007-10-08 19:51:33.409 281 18244.54 20.58 52726.10 88888.00 2007-10-08 19:51:33.909 281 18244.62 20.68 52725.85 88888.00 2007-10-08 19:51:34.409 281 18244.66 20.65 52725.91 88888.00 2007-10-08 19:51:34.909 281 18244.65 20.66 52725.85 88888.00 2007-10-08 19:51:35.409 281 18244.58 20.74 52725.98 88888.00 2007-10-08 19:51:35.909 281 18244.61 20.70 52726.11 88888.00 2007-10-08 19:51:36.409 281 18244.62 20.59 52725.95 88888.00 2007-10-08 19:51:36.909 281 18244.64 20.57 52725.98 88888.00 2007-10-08 19:51:37.409 281 18244.68 20.67 52725.94 88888.00 2007-10-08 19:51:37.909 281 18244.51 20.62 52725.97 88888.00 2007-10-08 19:51:38.409 281 18244.35 20.54 52725.93 88888.00 2007-10-08 19:51:38.909 281 18244.64 20.57 52725.94 88888.00 2007-10-08 19:51:39.409 281 18244.74 20.62 52725.96 88888.00 2007-10-08 19:51:39.909 281 18244.64 20.49 52726.09 88888.00 2007-10-08 19:51:40.409 281 18244.55 20.46 52726.16 88888.00 2007-10-08 19:51:40.909 281 18244.72 20.51 52726.09 88888.00 2007-10-08 19:51:41.409 281 18244.84 20.54 52726.16 88888.00 2007-10-08 19:51:41.909 281 18244.84 20.53 52726.21 88888.00 2007-10-08 19:51:42.409 281 18244.76 20.57 52726.27 88888.00 2007-10-08 19:51:42.909 281 18244.66 20.51 52726.28 88888.00 2007-10-08 19:51:43.409 281 18244.69 20.51 52726.21 88888.00 2007-10-08 19:51:43.909 281 18244.50 20.43 52726.31 88888.00 2007-10-08 19:51:44.409 281 18244.53 20.41 52726.19 88888.00 2007-10-08 19:51:44.909 281 18244.64 20.52 52726.11 88888.00 2007-10-08 19:51:45.409 281 18244.65 20.55 52726.11 88888.00 2007-10-08 19:51:45.909 281 18244.40 20.48 52726.10 88888.00 2007-10-08 19:51:46.409 281 18244.26 20.43 52726.14 88888.00 2007-10-08 19:51:46.909 281 18244.57 20.43 52726.16 88888.00 2007-10-08 19:51:47.409 281 18244.64 20.55 52726.07 88888.00 2007-10-08 19:51:47.909 281 18244.72 20.56 52726.11 88888.00 2007-10-08 19:51:48.409 281 18244.68 20.59 52726.14 88888.00 2007-10-08 19:51:48.909 281 18244.61 20.58 52726.16 88888.00 2007-10-08 19:51:49.409 281 18244.60 20.56 52726.26 88888.00 2007-10-08 19:51:49.909 281 18244.61 20.64 52726.26 88888.00 2007-10-08 19:51:50.409 281 18244.48 20.67 52726.27 88888.00 2007-10-08 19:51:50.909 281 18244.30 20.62 52726.24 88888.00 2007-10-08 19:51:51.409 281 18244.25 20.58 52726.16 88888.00 2007-10-08 19:51:51.909 281 18244.36 20.65 52726.19 88888.00 2007-10-08 19:51:52.409 281 18244.24 20.63 52726.26 88888.00 2007-10-08 19:51:52.909 281 18244.06 20.61 52726.29 88888.00 2007-10-08 19:51:53.409 281 18244.03 20.60 52726.25 88888.00 2007-10-08 19:51:53.909 281 18244.00 20.64 52726.32 88888.00 2007-10-08 19:51:54.409 281 18243.95 20.59 52726.32 88888.00 2007-10-08 19:51:54.909 281 18243.94 20.49 52726.30 88888.00 2007-10-08 19:51:55.409 281 18243.85 20.51 52726.40 88888.00 2007-10-08 19:51:55.909 281 18243.89 20.47 52726.45 88888.00 2007-10-08 19:51:56.409 281 18243.86 20.51 52726.33 88888.00 2007-10-08 19:51:56.909 281 18243.57 20.56 52726.20 88888.00 2007-10-08 19:51:57.409 281 18243.76 20.58 52726.16 88888.00 2007-10-08 19:51:57.909 281 18243.92 20.52 52726.13 88888.00 2007-10-08 19:51:58.409 281 18243.90 20.49 52726.02 88888.00 2007-10-08 19:51:58.909 281 18243.79 20.48 52725.99 88888.00 2007-10-08 19:51:59.409 281 18243.74 20.42 52725.98 88888.00 2007-10-08 19:51:59.909 281 18243.68 20.47 52726.03 88888.00 2007-10-08 19:52:00.409 281 18243.43 20.49 52725.96 88888.00 2007-10-08 19:52:00.909 281 18243.44 20.56 52725.85 88888.00 2007-10-08 19:52:01.409 281 18243.64 20.59 52725.90 88888.00 2007-10-08 19:52:01.909 281 18243.68 20.54 52725.90 88888.00 2007-10-08 19:52:02.409 281 18243.63 20.52 52725.93 88888.00 2007-10-08 19:52:02.909 281 18243.65 20.52 52725.95 88888.00 2007-10-08 19:52:03.409 281 18243.54 20.53 52725.90 88888.00 2007-10-08 19:52:03.909 281 18243.70 20.58 52725.82 88888.00 2007-10-08 19:52:04.409 281 18243.65 20.58 52725.95 88888.00 2007-10-08 19:52:04.909 281 18243.35 20.54 52726.01 88888.00 2007-10-08 19:52:05.409 281 18243.19 20.52 52725.97 88888.00 2007-10-08 19:52:05.909 281 18243.37 20.53 52726.05 88888.00 2007-10-08 19:52:06.409 281 18243.40 20.59 52726.16 88888.00 2007-10-08 19:52:06.909 281 18243.35 20.67 52726.24 88888.00 2007-10-08 19:52:07.409 281 18243.23 20.68 52726.29 88888.00 2007-10-08 19:52:07.909 281 18243.24 20.70 52726.39 88888.00 2007-10-08 19:52:08.409 281 18243.54 20.72 52726.21 88888.00 2007-10-08 19:52:08.909 281 18243.59 20.68 52726.06 88888.00 2007-10-08 19:52:09.409 281 18243.65 20.75 52726.07 88888.00 2007-10-08 19:52:09.909 281 18243.55 20.75 52726.07 88888.00 2007-10-08 19:52:10.409 281 18243.57 20.71 52726.11 88888.00 2007-10-08 19:52:10.909 281 18243.63 20.76 52726.05 88888.00 2007-10-08 19:52:11.409 281 18243.64 20.87 52725.95 88888.00 2007-10-08 19:52:11.909 281 18243.62 20.73 52726.18 88888.00 2007-10-08 19:52:12.409 281 18243.49 20.75 52726.27 88888.00 2007-10-08 19:52:12.909 281 18243.50 20.69 52726.08 88888.00 2007-10-08 19:52:13.409 281 18243.32 20.64 52725.99 88888.00 2007-10-08 19:52:13.909 281 18243.28 20.65 52726.08 88888.00 2007-10-08 19:52:14.409 281 18243.34 20.68 52726.07 88888.00 2007-10-08 19:52:14.909 281 18243.37 20.69 52726.21 88888.00 2007-10-08 19:52:15.409 281 18243.40 20.71 52726.26 88888.00 2007-10-08 19:52:15.909 281 18243.42 20.71 52726.16 88888.00 2007-10-08 19:52:16.409 281 18243.46 20.77 52726.20 88888.00 2007-10-08 19:52:16.909 281 18243.50 20.79 52726.27 88888.00 2007-10-08 19:52:17.409 281 18243.44 20.81 52726.31 88888.00 2007-10-08 19:52:17.909 281 18243.45 20.81 52726.29 88888.00 2007-10-08 19:52:18.409 281 18243.55 20.82 52726.16 88888.00 2007-10-08 19:52:18.909 281 18243.63 20.77 52726.22 88888.00 2007-10-08 19:52:19.409 281 18243.66 20.80 52726.22 88888.00 2007-10-08 19:52:19.909 281 18243.72 20.80 52726.26 88888.00 2007-10-08 19:52:20.409 281 18243.77 20.73 52726.25 88888.00 2007-10-08 19:52:20.909 281 18243.75 20.67 52726.18 88888.00 2007-10-08 19:52:21.409 281 18243.84 20.62 52726.17 88888.00 2007-10-08 19:52:21.909 281 18243.84 20.57 52726.25 88888.00 2007-10-08 19:52:22.409 281 18243.78 20.59 52726.24 88888.00 2007-10-08 19:52:22.909 281 18243.79 20.64 52726.25 88888.00 2007-10-08 19:52:23.409 281 18243.82 20.66 52726.25 88888.00 2007-10-08 19:52:23.909 281 18243.81 20.71 52726.25 88888.00 2007-10-08 19:52:24.409 281 18243.84 20.69 52726.24 88888.00 2007-10-08 19:52:24.909 281 18243.94 20.68 52726.11 88888.00 2007-10-08 19:52:25.409 281 18243.89 20.70 52726.07 88888.00 2007-10-08 19:52:25.909 281 18243.99 20.70 52726.03 88888.00 2007-10-08 19:52:26.409 281 18243.88 20.66 52725.92 88888.00 2007-10-08 19:52:26.909 281 18243.71 20.63 52725.87 88888.00 2007-10-08 19:52:27.409 281 18243.83 20.61 52725.94 88888.00 2007-10-08 19:52:27.909 281 18243.97 20.64 52725.96 88888.00 2007-10-08 19:52:28.409 281 18244.02 20.65 52726.08 88888.00 2007-10-08 19:52:28.909 281 18243.86 20.56 52726.09 88888.00 2007-10-08 19:52:29.409 281 18243.97 20.46 52725.99 88888.00 2007-10-08 19:52:29.909 281 18244.10 20.53 52725.96 88888.00 2007-10-08 19:52:30.409 281 18244.16 20.53 52725.98 88888.00 2007-10-08 19:52:30.909 281 18244.03 20.58 52726.03 88888.00 2007-10-08 19:52:31.409 281 18243.79 20.62 52725.91 88888.00 2007-10-08 19:52:31.909 281 18243.96 20.49 52725.93 88888.00 2007-10-08 19:52:32.409 281 18244.24 20.47 52726.01 88888.00 2007-10-08 19:52:32.909 281 18244.22 20.42 52725.93 88888.00 2007-10-08 19:52:33.409 281 18244.09 20.52 52725.91 88888.00 2007-10-08 19:52:33.909 281 18243.85 20.58 52725.92 88888.00 2007-10-08 19:52:34.409 281 18244.10 20.49 52725.95 88888.00 2007-10-08 19:52:34.909 281 18244.35 20.44 52725.95 88888.00 2007-10-08 19:52:35.409 281 18244.19 20.55 52725.92 88888.00 2007-10-08 19:52:35.909 281 18244.09 20.47 52726.07 88888.00 2007-10-08 19:52:36.409 281 18244.26 20.43 52726.01 88888.00 2007-10-08 19:52:36.909 281 18244.19 20.49 52725.96 88888.00 2007-10-08 19:52:37.409 281 18243.93 20.43 52725.97 88888.00 2007-10-08 19:52:37.909 281 18244.05 20.47 52726.02 88888.00 2007-10-08 19:52:38.409 281 18244.21 20.49 52726.03 88888.00 2007-10-08 19:52:38.909 281 18244.37 20.52 52725.93 88888.00 2007-10-08 19:52:39.409 281 18244.38 20.52 52725.85 88888.00 2007-10-08 19:52:39.909 281 18244.30 20.44 52725.94 88888.00 2007-10-08 19:52:40.409 281 18244.22 20.47 52725.92 88888.00 2007-10-08 19:52:40.909 281 18244.13 20.57 52725.92 88888.00 2007-10-08 19:52:41.409 281 18244.05 20.52 52725.84 88888.00 2007-10-08 19:52:41.909 281 18244.11 20.46 52725.79 88888.00 2007-10-08 19:52:42.409 281 18244.15 20.49 52725.85 88888.00 2007-10-08 19:52:42.909 281 18244.14 20.53 52725.89 88888.00 2007-10-08 19:52:43.409 281 18244.19 20.54 52725.90 88888.00 2007-10-08 19:52:43.909 281 18244.29 20.53 52725.93 88888.00 2007-10-08 19:52:44.409 281 18244.28 20.53 52725.81 88888.00 2007-10-08 19:52:44.909 281 18244.29 20.56 52725.78 88888.00 2007-10-08 19:52:45.409 281 18244.09 20.53 52725.74 88888.00 2007-10-08 19:52:45.909 281 18244.22 20.51 52725.78 88888.00 2007-10-08 19:52:46.409 281 18244.18 20.57 52725.76 88888.00 2007-10-08 19:52:46.909 281 18244.38 20.61 52725.72 88888.00 2007-10-08 19:52:47.409 281 18244.60 20.62 52725.67 88888.00 2007-10-08 19:52:47.909 281 18244.51 20.58 52725.81 88888.00 2007-10-08 19:52:48.409 281 18244.33 20.58 52725.81 88888.00 2007-10-08 19:52:48.909 281 18244.38 20.62 52725.69 88888.00 2007-10-08 19:52:49.409 281 18244.36 20.68 52725.68 88888.00 2007-10-08 19:52:49.909 281 18244.31 20.69 52725.83 88888.00 2007-10-08 19:52:50.409 281 18244.30 20.65 52726.01 88888.00 2007-10-08 19:52:50.909 281 18244.39 20.56 52725.92 88888.00 2007-10-08 19:52:51.409 281 18244.35 20.61 52725.92 88888.00 2007-10-08 19:52:51.909 281 18244.25 20.67 52725.86 88888.00 2007-10-08 19:52:52.409 281 18244.26 20.77 52725.90 88888.00 2007-10-08 19:52:52.909 281 18244.38 20.80 52725.90 88888.00 2007-10-08 19:52:53.409 281 18244.40 20.80 52725.93 88888.00 2007-10-08 19:52:53.909 281 18244.40 20.68 52725.93 88888.00 2007-10-08 19:52:54.409 281 18244.49 20.62 52725.87 88888.00 2007-10-08 19:52:54.909 281 18244.44 20.58 52725.90 88888.00 2007-10-08 19:52:55.409 281 18244.37 20.62 52725.81 88888.00 2007-10-08 19:52:55.909 281 18244.16 20.61 52725.79 88888.00 2007-10-08 19:52:56.409 281 18244.17 20.58 52725.95 88888.00 2007-10-08 19:52:56.909 281 18244.43 20.57 52725.93 88888.00 2007-10-08 19:52:57.409 281 18244.65 20.54 52725.78 88888.00 2007-10-08 19:52:57.909 281 18244.59 20.57 52725.82 88888.00 2007-10-08 19:52:58.409 281 18244.62 20.62 52725.81 88888.00 2007-10-08 19:52:58.909 281 18244.54 20.62 52725.78 88888.00 2007-10-08 19:52:59.409 281 18244.49 20.60 52725.68 88888.00 2007-10-08 19:52:59.909 281 18244.37 20.58 52725.61 88888.00 2007-10-08 19:53:00.409 281 18244.42 20.60 52725.60 88888.00 2007-10-08 19:53:00.909 281 18244.44 20.64 52725.61 88888.00 2007-10-08 19:53:01.409 281 18244.44 20.66 52725.59 88888.00 2007-10-08 19:53:01.909 281 18244.55 20.65 52725.60 88888.00 2007-10-08 19:53:02.409 281 18244.48 20.62 52725.64 88888.00 2007-10-08 19:53:02.909 281 18244.57 20.66 52725.63 88888.00 2007-10-08 19:53:03.409 281 18244.48 20.57 52725.63 88888.00 2007-10-08 19:53:03.909 281 18244.50 20.64 52725.74 88888.00 2007-10-08 19:53:04.409 281 18244.63 20.72 52725.83 88888.00 2007-10-08 19:53:04.909 281 18244.62 20.72 52725.76 88888.00 2007-10-08 19:53:05.409 281 18244.62 20.68 52725.71 88888.00 2007-10-08 19:53:05.909 281 18244.60 20.60 52725.71 88888.00 2007-10-08 19:53:06.409 281 18244.53 20.60 52725.63 88888.00 2007-10-08 19:53:06.909 281 18244.74 20.63 52725.63 88888.00 2007-10-08 19:53:07.409 281 18244.75 20.62 52725.80 88888.00 2007-10-08 19:53:07.909 281 18244.63 20.61 52725.76 88888.00 2007-10-08 19:53:08.409 281 18244.78 20.62 52725.81 88888.00 2007-10-08 19:53:08.909 281 18244.92 20.62 52725.73 88888.00 2007-10-08 19:53:09.409 281 18244.71 20.59 52725.72 88888.00 2007-10-08 19:53:09.909 281 18244.65 20.60 52725.69 88888.00 2007-10-08 19:53:10.409 281 18244.53 20.62 52725.67 88888.00 2007-10-08 19:53:10.909 281 18244.60 20.58 52725.71 88888.00 2007-10-08 19:53:11.409 281 18244.61 20.58 52725.60 88888.00 2007-10-08 19:53:11.909 281 18244.74 20.59 52725.68 88888.00 2007-10-08 19:53:12.409 281 18244.85 20.60 52725.73 88888.00 2007-10-08 19:53:12.909 281 18244.73 20.69 52725.69 88888.00 2007-10-08 19:53:13.409 281 18244.72 20.77 52725.59 88888.00 2007-10-08 19:53:13.909 281 18244.82 20.77 52725.62 88888.00 2007-10-08 19:53:14.409 281 18244.86 20.67 52725.57 88888.00 2007-10-08 19:53:14.909 281 18244.79 20.71 52725.55 88888.00 2007-10-08 19:53:15.409 281 18244.86 20.70 52725.66 88888.00 2007-10-08 19:53:15.909 281 18244.87 20.65 52725.71 88888.00 2007-10-08 19:53:16.409 281 18244.87 20.66 52725.68 88888.00 2007-10-08 19:53:16.909 281 18244.83 20.72 52725.67 88888.00 2007-10-08 19:53:17.409 281 18244.75 20.80 52725.75 88888.00 2007-10-08 19:53:17.909 281 18244.71 20.79 52725.75 88888.00 2007-10-08 19:53:18.409 281 18244.51 20.80 52725.76 88888.00 2007-10-08 19:53:18.909 281 18244.58 20.81 52725.68 88888.00 2007-10-08 19:53:19.409 281 18244.84 20.75 52725.73 88888.00 2007-10-08 19:53:19.909 281 18244.86 20.72 52725.72 88888.00 2007-10-08 19:53:20.409 281 18244.97 20.72 52725.74 88888.00 2007-10-08 19:53:20.909 281 18244.95 20.76 52725.76 88888.00 2007-10-08 19:53:21.409 281 18245.00 20.86 52725.74 88888.00 2007-10-08 19:53:21.909 281 18244.90 20.84 52725.80 88888.00 2007-10-08 19:53:22.409 281 18244.93 20.85 52725.71 88888.00 2007-10-08 19:53:22.909 281 18244.96 20.86 52725.72 88888.00 2007-10-08 19:53:23.409 281 18245.02 20.87 52725.70 88888.00 2007-10-08 19:53:23.909 281 18245.15 20.82 52725.68 88888.00 2007-10-08 19:53:24.409 281 18245.30 20.86 52725.73 88888.00 2007-10-08 19:53:24.909 281 18245.29 20.88 52725.67 88888.00 2007-10-08 19:53:25.409 281 18245.27 20.90 52725.71 88888.00 2007-10-08 19:53:25.909 281 18245.34 20.87 52725.71 88888.00 2007-10-08 19:53:26.409 281 18245.25 20.92 52725.73 88888.00 2007-10-08 19:53:26.909 281 18245.07 21.02 52725.69 88888.00 2007-10-08 19:53:27.409 281 18244.98 21.00 52725.63 88888.00 2007-10-08 19:53:27.909 281 18245.08 20.96 52725.66 88888.00 2007-10-08 19:53:28.409 281 18245.11 20.96 52725.73 88888.00 2007-10-08 19:53:28.909 281 18245.11 20.90 52725.75 88888.00 2007-10-08 19:53:29.409 281 18245.07 20.88 52725.68 88888.00 2007-10-08 19:53:29.909 281 18245.06 20.87 52725.60 88888.00 2007-10-08 19:53:30.409 281 18245.06 20.79 52725.64 88888.00 2007-10-08 19:53:30.909 281 18244.98 20.82 52725.72 88888.00 2007-10-08 19:53:31.409 281 18245.00 20.82 52725.73 88888.00 2007-10-08 19:53:31.909 281 18244.93 20.81 52725.73 88888.00 2007-10-08 19:53:32.409 281 18244.90 20.81 52725.74 88888.00 2007-10-08 19:53:32.909 281 18244.92 20.75 52725.80 88888.00 2007-10-08 19:53:33.409 281 18244.86 20.77 52725.79 88888.00 2007-10-08 19:53:33.909 281 18244.93 20.87 52725.78 88888.00 2007-10-08 19:53:34.409 281 18245.02 20.92 52725.71 88888.00 2007-10-08 19:53:34.909 281 18244.87 20.95 52725.64 88888.00 2007-10-08 19:53:35.409 281 18244.86 21.07 52725.87 88888.00 2007-10-08 19:53:35.909 281 18244.84 20.98 52725.96 88888.00 2007-10-08 19:53:36.409 281 18244.94 20.93 52725.86 88888.00 2007-10-08 19:53:36.909 281 18245.14 21.00 52725.81 88888.00 2007-10-08 19:53:37.409 281 18245.14 20.95 52725.79 88888.00 2007-10-08 19:53:37.909 281 18245.14 20.92 52725.85 88888.00 2007-10-08 19:53:38.409 281 18245.19 20.88 52725.78 88888.00 2007-10-08 19:53:38.909 281 18245.29 20.80 52725.76 88888.00 2007-10-08 19:53:39.409 281 18245.20 20.89 52725.67 88888.00 2007-10-08 19:53:39.909 281 18245.25 20.90 52725.69 88888.00 2007-10-08 19:53:40.409 281 18245.22 20.81 52725.75 88888.00 2007-10-08 19:53:40.909 281 18245.15 20.87 52725.80 88888.00 2007-10-08 19:53:41.409 281 18244.98 20.84 52725.81 88888.00 2007-10-08 19:53:41.909 281 18244.95 20.85 52725.80 88888.00 2007-10-08 19:53:42.409 281 18245.13 20.95 52725.85 88888.00 2007-10-08 19:53:42.909 281 18245.19 20.87 52725.83 88888.00 2007-10-08 19:53:43.409 281 18245.18 20.86 52725.87 88888.00 2007-10-08 19:53:43.909 281 18245.15 20.87 52725.78 88888.00 2007-10-08 19:53:44.409 281 18245.18 20.87 52725.67 88888.00 2007-10-08 19:53:44.909 281 18245.05 20.78 52725.66 88888.00 2007-10-08 19:53:45.409 281 18245.01 20.71 52725.70 88888.00 2007-10-08 19:53:45.909 281 18245.00 20.75 52725.81 88888.00 2007-10-08 19:53:46.409 281 18244.91 20.78 52725.87 88888.00 2007-10-08 19:53:46.909 281 18244.83 20.84 52725.80 88888.00 2007-10-08 19:53:47.409 281 18244.90 20.89 52725.85 88888.00 2007-10-08 19:53:47.909 281 18244.94 20.93 52725.95 88888.00 2007-10-08 19:53:48.409 281 18244.98 20.95 52725.86 88888.00 2007-10-08 19:53:48.909 281 18245.00 21.04 52725.81 88888.00 2007-10-08 19:53:49.409 281 18245.05 21.09 52725.79 88888.00 2007-10-08 19:53:49.909 281 18245.01 20.99 52725.83 88888.00 2007-10-08 19:53:50.409 281 18244.89 20.92 52725.94 88888.00 2007-10-08 19:53:50.909 281 18244.70 20.92 52725.94 88888.00 2007-10-08 19:53:51.409 281 18244.68 21.02 52725.97 88888.00 2007-10-08 19:53:51.909 281 18244.82 20.98 52725.98 88888.00 2007-10-08 19:53:52.409 281 18244.74 20.93 52726.03 88888.00 2007-10-08 19:53:52.909 281 18244.82 20.98 52725.98 88888.00 2007-10-08 19:53:53.409 281 18244.72 21.03 52725.91 88888.00 2007-10-08 19:53:53.909 281 18244.49 20.95 52725.87 88888.00 2007-10-08 19:53:54.409 281 18244.43 20.91 52725.94 88888.00 2007-10-08 19:53:54.909 281 18244.68 20.88 52725.92 88888.00 2007-10-08 19:53:55.409 281 18244.81 20.93 52725.98 88888.00 2007-10-08 19:53:55.909 281 18244.76 20.93 52725.97 88888.00 2007-10-08 19:53:56.409 281 18244.78 20.94 52726.10 88888.00 2007-10-08 19:53:56.909 281 18244.85 20.82 52726.25 88888.00 2007-10-08 19:53:57.409 281 18244.79 20.82 52726.05 88888.00 2007-10-08 19:53:57.909 281 18244.86 20.94 52726.16 88888.00 2007-10-08 19:53:58.409 281 18244.73 20.82 52725.96 88888.00 2007-10-08 19:53:58.909 281 18244.64 20.74 52726.09 88888.00 2007-10-08 19:53:59.409 281 18244.71 20.71 52726.08 88888.00 2007-10-08 19:53:59.909 281 18244.48 20.89 52725.83 88888.00 2007-10-08 19:54:00.409 281 18244.59 20.91 52725.89 88888.00 2007-10-08 19:54:00.909 281 18244.44 21.01 52725.95 88888.00 2007-10-08 19:54:01.409 281 18244.42 20.82 52726.16 88888.00 2007-10-08 19:54:01.909 281 18244.64 20.78 52726.20 88888.00 2007-10-08 19:54:02.409 281 18244.63 20.71 52726.20 88888.00 2007-10-08 19:54:02.909 281 18244.75 20.69 52726.19 88888.00 2007-10-08 19:54:03.409 281 18244.85 20.76 52726.17 88888.00 2007-10-08 19:54:03.909 281 18244.90 20.80 52726.01 88888.00 2007-10-08 19:54:04.409 281 18244.85 20.80 52726.06 88888.00 2007-10-08 19:54:04.909 281 18244.64 20.80 52726.03 88888.00 2007-10-08 19:54:05.409 281 18244.54 20.76 52726.08 88888.00 2007-10-08 19:54:05.909 281 18244.53 20.80 52726.21 88888.00 2007-10-08 19:54:06.409 281 18244.47 20.88 52726.26 88888.00 2007-10-08 19:54:06.909 281 18244.46 20.85 52726.25 88888.00 2007-10-08 19:54:07.409 281 18244.50 20.79 52726.27 88888.00 2007-10-08 19:54:07.909 281 18244.62 20.72 52726.25 88888.00 2007-10-08 19:54:08.409 281 18244.66 20.68 52726.22 88888.00 2007-10-08 19:54:08.909 281 18244.59 20.74 52726.27 88888.00 2007-10-08 19:54:09.409 281 18244.40 20.80 52726.36 88888.00 2007-10-08 19:54:09.909 281 18244.28 20.79 52726.34 88888.00 2007-10-08 19:54:10.409 281 18244.30 20.76 52726.34 88888.00 2007-10-08 19:54:10.909 281 18244.43 20.71 52726.30 88888.00 2007-10-08 19:54:11.409 281 18244.42 20.64 52726.26 88888.00 2007-10-08 19:54:11.909 281 18244.48 20.66 52726.25 88888.00 2007-10-08 19:54:12.409 281 18244.61 20.75 52726.24 88888.00 2007-10-08 19:54:12.909 281 18244.55 20.70 52726.25 88888.00 2007-10-08 19:54:13.409 281 18244.49 20.63 52726.17 88888.00 2007-10-08 19:54:13.909 281 18244.41 20.68 52726.21 88888.00 2007-10-08 19:54:14.409 281 18244.40 20.67 52726.25 88888.00 2007-10-08 19:54:14.909 281 18244.43 20.70 52726.26 88888.00 2007-10-08 19:54:15.409 281 18244.41 20.66 52726.15 88888.00 2007-10-08 19:54:15.909 281 18244.25 20.64 52726.11 88888.00 2007-10-08 19:54:16.409 281 18244.06 20.68 52726.06 88888.00 2007-10-08 19:54:16.909 281 18244.04 20.60 52726.13 88888.00 2007-10-08 19:54:17.409 281 18244.35 20.58 52726.16 88888.00 2007-10-08 19:54:17.909 281 18244.52 20.59 52726.16 88888.00 2007-10-08 19:54:18.409 281 18244.62 20.53 52726.25 88888.00 2007-10-08 19:54:18.909 281 18244.58 20.49 52726.19 88888.00 2007-10-08 19:54:19.409 281 18244.51 20.45 52726.32 88888.00 2007-10-08 19:54:19.909 281 18244.65 20.53 52726.33 88888.00 2007-10-08 19:54:20.409 281 18244.65 20.52 52726.37 88888.00 2007-10-08 19:54:20.909 281 18244.49 20.58 52726.33 88888.00 2007-10-08 19:54:21.409 281 18244.54 20.66 52726.28 88888.00 2007-10-08 19:54:21.909 281 18244.54 20.64 52726.26 88888.00 2007-10-08 19:54:22.409 281 18244.50 20.59 52726.24 88888.00 2007-10-08 19:54:22.909 281 18244.55 20.49 52726.10 88888.00 2007-10-08 19:54:23.409 281 18244.64 20.48 52726.04 88888.00 2007-10-08 19:54:23.909 281 18244.65 20.46 52725.84 88888.00 2007-10-08 19:54:24.409 281 18244.62 20.51 52725.76 88888.00 2007-10-08 19:54:24.909 281 18244.72 20.45 52725.98 88888.00 2007-10-08 19:54:25.409 281 18244.83 20.56 52725.99 88888.00 2007-10-08 19:54:25.909 281 18244.82 20.60 52725.94 88888.00 2007-10-08 19:54:26.409 281 18244.79 20.55 52725.81 88888.00 2007-10-08 19:54:26.909 281 18244.84 20.54 52725.73 88888.00 2007-10-08 19:54:27.409 281 18244.83 20.51 52725.70 88888.00 2007-10-08 19:54:27.909 281 18244.86 20.45 52725.61 88888.00 2007-10-08 19:54:28.409 281 18244.86 20.42 52725.60 88888.00 2007-10-08 19:54:28.909 281 18244.81 20.36 52725.50 88888.00 2007-10-08 19:54:29.409 281 18244.84 20.33 52725.60 88888.00 2007-10-08 19:54:29.909 281 18244.92 20.34 52725.71 88888.00 2007-10-08 19:54:30.409 281 18244.95 20.44 52725.82 88888.00 2007-10-08 19:54:30.909 281 18244.94 20.53 52725.78 88888.00 2007-10-08 19:54:31.409 281 18245.05 20.54 52725.74 88888.00 2007-10-08 19:54:31.909 281 18245.14 20.56 52725.70 88888.00 2007-10-08 19:54:32.409 281 18245.25 20.51 52725.64 88888.00 2007-10-08 19:54:32.909 281 18245.23 20.58 52725.72 88888.00 2007-10-08 19:54:33.409 281 18245.11 20.63 52725.82 88888.00 2007-10-08 19:54:33.909 281 18245.04 20.62 52725.94 88888.00 2007-10-08 19:54:34.409 281 18245.02 20.71 52725.96 88888.00 2007-10-08 19:54:34.909 281 18244.65 20.81 52726.05 88888.00 2007-10-08 19:54:35.409 281 18244.76 20.73 52726.04 88888.00 2007-10-08 19:54:35.909 281 18245.14 20.79 52725.99 88888.00 2007-10-08 19:54:36.409 281 18245.09 20.76 52726.09 88888.00 2007-10-08 19:54:36.909 281 18245.14 20.71 52725.80 88888.00 2007-10-08 19:54:37.409 281 18245.25 20.68 52725.51 88888.00 2007-10-08 19:54:37.909 281 18245.22 20.65 52725.53 88888.00 2007-10-08 19:54:38.409 281 18245.14 20.72 52725.62 88888.00 2007-10-08 19:54:38.909 281 18245.15 20.78 52725.51 88888.00 2007-10-08 19:54:39.409 281 18245.13 20.79 52725.56 88888.00 2007-10-08 19:54:39.909 281 18245.15 20.78 52725.68 88888.00 2007-10-08 19:54:40.409 281 18245.14 20.85 52725.70 88888.00 2007-10-08 19:54:40.909 281 18245.15 20.85 52725.68 88888.00 2007-10-08 19:54:41.409 281 18245.17 20.78 52725.78 88888.00 2007-10-08 19:54:41.909 281 18245.24 20.78 52725.86 88888.00 2007-10-08 19:54:42.409 281 18245.30 20.81 52725.85 88888.00 2007-10-08 19:54:42.909 281 18245.33 20.88 52725.80 88888.00 2007-10-08 19:54:43.409 281 18245.36 20.99 52725.74 88888.00 2007-10-08 19:54:43.909 281 18245.33 21.00 52725.83 88888.00 2007-10-08 19:54:44.409 281 18245.27 20.99 52725.72 88888.00 2007-10-08 19:54:44.909 281 18245.30 20.98 52725.50 88888.00 2007-10-08 19:54:45.409 281 18245.20 20.98 52725.58 88888.00 2007-10-08 19:54:45.909 281 18245.16 20.93 52725.74 88888.00 2007-10-08 19:54:46.409 281 18245.24 20.97 52725.95 88888.00 2007-10-08 19:54:46.909 281 18245.24 21.03 52725.91 88888.00 2007-10-08 19:54:47.409 281 18245.19 21.02 52725.71 88888.00 2007-10-08 19:54:47.909 281 18245.05 20.99 52725.70 88888.00 2007-10-08 19:54:48.409 281 18245.15 21.03 52725.94 88888.00 2007-10-08 19:54:48.909 281 18245.28 21.07 52725.72 88888.00 2007-10-08 19:54:49.409 281 18245.23 21.11 52725.59 88888.00 2007-10-08 19:54:49.909 281 18245.29 21.19 52725.63 88888.00 2007-10-08 19:54:50.409 281 18245.28 21.23 52725.68 88888.00 2007-10-08 19:54:50.909 281 18245.25 21.23 52725.86 88888.00 2007-10-08 19:54:51.409 281 18245.17 21.27 52725.72 88888.00 2007-10-08 19:54:51.909 281 18245.04 21.32 52725.60 88888.00 2007-10-08 19:54:52.409 281 18245.17 21.30 52725.53 88888.00 2007-10-08 19:54:52.909 281 18245.18 21.40 52725.46 88888.00 2007-10-08 19:54:53.409 281 18245.16 21.42 52725.51 88888.00 2007-10-08 19:54:53.909 281 18245.14 21.41 52725.56 88888.00 2007-10-08 19:54:54.409 281 18245.16 21.42 52725.56 88888.00 2007-10-08 19:54:54.909 281 18245.27 21.44 52725.59 88888.00 2007-10-08 19:54:55.409 281 18245.18 21.48 52725.66 88888.00 2007-10-08 19:54:55.909 281 18245.09 21.54 52725.64 88888.00 2007-10-08 19:54:56.409 281 18245.15 21.52 52725.71 88888.00 2007-10-08 19:54:56.909 281 18245.19 21.57 52725.68 88888.00 2007-10-08 19:54:57.409 281 18245.17 21.57 52725.85 88888.00 2007-10-08 19:54:57.909 281 18245.20 21.60 52725.82 88888.00 2007-10-08 19:54:58.409 281 18245.22 21.58 52725.75 88888.00 2007-10-08 19:54:58.909 281 18245.13 21.54 52725.82 88888.00 2007-10-08 19:54:59.409 281 18245.09 21.56 52725.72 88888.00 2007-10-08 19:54:59.909 281 18245.06 21.57 52725.66 88888.00 2007-10-08 19:55:00.409 281 18245.05 21.52 52725.60 88888.00 2007-10-08 19:55:00.909 281 18245.07 21.56 52725.61 88888.00 2007-10-08 19:55:01.409 281 18245.02 21.59 52725.64 88888.00 2007-10-08 19:55:01.909 281 18245.06 21.52 52725.78 88888.00 2007-10-08 19:55:02.409 281 18245.00 21.47 52725.76 88888.00 2007-10-08 19:55:02.909 281 18244.89 21.42 52725.69 88888.00 2007-10-08 19:55:03.409 281 18244.81 21.33 52725.70 88888.00 2007-10-08 19:55:03.909 281 18244.78 21.26 52725.73 88888.00 2007-10-08 19:55:04.409 281 18244.74 21.33 52725.75 88888.00 2007-10-08 19:55:04.909 281 18244.75 21.31 52725.73 88888.00 2007-10-08 19:55:05.409 281 18244.60 21.38 52725.75 88888.00 2007-10-08 19:55:05.909 281 18244.36 21.33 52725.76 88888.00 2007-10-08 19:55:06.409 281 18244.61 21.38 52725.82 88888.00 2007-10-08 19:55:06.909 281 18244.59 21.36 52725.87 88888.00 2007-10-08 19:55:07.409 281 18244.49 21.34 52725.83 88888.00 2007-10-08 19:55:07.909 281 18244.49 21.39 52725.80 88888.00 2007-10-08 19:55:08.409 281 18244.62 21.30 52725.78 88888.00 2007-10-08 19:55:08.909 281 18244.84 21.25 52725.64 88888.00 2007-10-08 19:55:09.409 281 18244.81 21.23 52725.67 88888.00 2007-10-08 19:55:09.909 281 18244.78 21.14 52725.76 88888.00 2007-10-08 19:55:10.409 281 18244.73 21.15 52725.79 88888.00 2007-10-08 19:55:10.909 281 18244.58 21.22 52725.81 88888.00 2007-10-08 19:55:11.409 281 18244.51 21.22 52725.82 88888.00 2007-10-08 19:55:11.909 281 18244.78 21.19 52725.82 88888.00 2007-10-08 19:55:12.409 281 18244.87 21.21 52725.83 88888.00 2007-10-08 19:55:12.909 281 18244.92 21.14 52725.82 88888.00 2007-10-08 19:55:13.409 281 18244.92 21.09 52725.78 88888.00 2007-10-08 19:55:13.909 281 18244.81 21.06 52725.85 88888.00 2007-10-08 19:55:14.409 281 18244.89 21.12 52725.81 88888.00 2007-10-08 19:55:14.909 281 18244.94 21.10 52725.84 88888.00 2007-10-08 19:55:15.409 281 18244.86 21.07 52725.95 88888.00 2007-10-08 19:55:15.909 281 18244.90 21.05 52725.84 88888.00 2007-10-08 19:55:16.409 281 18244.80 21.10 52725.90 88888.00 2007-10-08 19:55:16.909 281 18244.86 21.13 52725.87 88888.00 2007-10-08 19:55:17.409 281 18244.81 21.14 52725.91 88888.00 2007-10-08 19:55:17.909 281 18244.83 21.15 52725.92 88888.00 2007-10-08 19:55:18.409 281 18244.82 21.08 52725.70 88888.00 2007-10-08 19:55:18.909 281 18244.80 20.99 52725.62 88888.00 2007-10-08 19:55:19.409 281 18244.73 21.09 52725.60 88888.00 2007-10-08 19:55:19.909 281 18244.74 21.09 52725.74 88888.00 2007-10-08 19:55:20.409 281 18244.74 21.05 52725.76 88888.00 2007-10-08 19:55:20.909 281 18244.83 21.00 52725.80 88888.00 2007-10-08 19:55:21.409 281 18244.84 20.99 52725.76 88888.00 2007-10-08 19:55:21.909 281 18244.80 20.99 52725.71 88888.00 2007-10-08 19:55:22.409 281 18244.71 20.89 52725.57 88888.00 2007-10-08 19:55:22.909 281 18244.69 20.82 52725.52 88888.00 2007-10-08 19:55:23.409 281 18244.80 20.79 52725.57 88888.00 2007-10-08 19:55:23.909 281 18244.84 20.90 52725.60 88888.00 2007-10-08 19:55:24.409 281 18244.68 20.96 52725.66 88888.00 2007-10-08 19:55:24.909 281 18244.72 20.94 52725.79 88888.00 2007-10-08 19:55:25.409 281 18244.80 20.92 52725.78 88888.00 2007-10-08 19:55:25.909 281 18244.80 20.94 52725.69 88888.00 2007-10-08 19:55:26.409 281 18244.80 20.90 52725.71 88888.00 2007-10-08 19:55:26.909 281 18244.83 20.88 52725.69 88888.00 2007-10-08 19:55:27.409 281 18244.75 20.89 52725.67 88888.00 2007-10-08 19:55:27.909 281 18244.74 20.84 52725.63 88888.00 2007-10-08 19:55:28.409 281 18244.63 20.88 52725.66 88888.00 2007-10-08 19:55:28.909 281 18244.68 20.87 52725.69 88888.00 2007-10-08 19:55:29.409 281 18244.80 20.93 52725.70 88888.00 2007-10-08 19:55:29.909 281 18244.72 20.94 52725.63 88888.00 2007-10-08 19:55:30.409 281 18244.60 20.88 52725.55 88888.00 2007-10-08 19:55:30.909 281 18244.49 20.73 52725.53 88888.00 2007-10-08 19:55:31.409 281 18244.51 20.63 52725.70 88888.00 2007-10-08 19:55:31.909 281 18244.46 20.75 52725.68 88888.00 2007-10-08 19:55:32.409 281 18244.54 20.82 52725.73 88888.00 2007-10-08 19:55:32.909 281 18244.57 20.80 52725.81 88888.00 2007-10-08 19:55:33.409 281 18244.57 20.81 52725.81 88888.00 2007-10-08 19:55:33.909 281 18244.61 20.84 52725.67 88888.00 2007-10-08 19:55:34.409 281 18244.59 20.88 52725.72 88888.00 2007-10-08 19:55:34.909 281 18244.58 20.90 52725.76 88888.00 2007-10-08 19:55:35.409 281 18244.59 20.91 52725.73 88888.00 2007-10-08 19:55:35.909 281 18244.52 20.90 52725.71 88888.00 2007-10-08 19:55:36.409 281 18244.48 20.82 52725.70 88888.00 2007-10-08 19:55:36.909 281 18244.50 20.85 52725.73 88888.00 2007-10-08 19:55:37.409 281 18244.53 20.82 52725.68 88888.00 2007-10-08 19:55:37.909 281 18244.51 20.89 52725.72 88888.00 2007-10-08 19:55:38.409 281 18244.50 20.94 52725.80 88888.00 2007-10-08 19:55:38.909 281 18244.33 20.93 52725.90 88888.00 2007-10-08 19:55:39.409 281 18244.38 20.88 52725.90 88888.00 2007-10-08 19:55:39.909 281 18244.42 20.82 52725.85 88888.00 2007-10-08 19:55:40.409 281 18244.42 20.85 52725.80 88888.00 2007-10-08 19:55:40.909 281 18244.42 20.91 52725.93 88888.00 2007-10-08 19:55:41.409 281 18244.47 20.94 52726.01 88888.00 2007-10-08 19:55:41.909 281 18244.50 20.96 52725.91 88888.00 2007-10-08 19:55:42.409 281 18244.53 20.90 52725.83 88888.00 2007-10-08 19:55:42.909 281 18244.52 20.97 52725.70 88888.00 2007-10-08 19:55:43.409 281 18244.48 21.04 52725.91 88888.00 2007-10-08 19:55:43.909 281 18244.28 21.01 52725.96 88888.00 2007-10-08 19:55:44.409 281 18244.32 20.99 52725.74 88888.00 2007-10-08 19:55:44.909 281 18244.39 20.99 52725.82 88888.00 2007-10-08 19:55:45.409 281 18244.36 21.09 52725.92 88888.00 2007-10-08 19:55:45.909 281 18244.41 21.07 52725.99 88888.00 2007-10-08 19:55:46.409 281 18244.39 21.13 52725.83 88888.00 2007-10-08 19:55:46.909 281 18244.33 21.10 52725.66 88888.00 2007-10-08 19:55:47.409 281 18244.37 21.07 52725.70 88888.00 2007-10-08 19:55:47.909 281 18244.27 21.04 52725.73 88888.00 2007-10-08 19:55:48.409 281 18244.28 21.06 52725.58 88888.00 2007-10-08 19:55:48.909 281 18244.28 21.11 52725.63 88888.00 2007-10-08 19:55:49.409 281 18244.37 21.05 52725.71 88888.00 2007-10-08 19:55:49.909 281 18244.14 20.96 52725.63 88888.00 2007-10-08 19:55:50.409 281 18244.27 21.01 52725.68 88888.00 2007-10-08 19:55:50.909 281 18244.33 21.14 52725.81 88888.00 2007-10-08 19:55:51.409 281 18244.41 21.18 52725.96 88888.00 2007-10-08 19:55:51.909 281 18244.43 21.12 52725.84 88888.00 2007-10-08 19:55:52.409 281 18244.39 21.10 52725.80 88888.00 2007-10-08 19:55:52.909 281 18244.42 21.13 52725.72 88888.00 2007-10-08 19:55:53.409 281 18244.46 21.13 52725.79 88888.00 2007-10-08 19:55:53.909 281 18244.53 21.09 52725.72 88888.00 2007-10-08 19:55:54.409 281 18244.52 21.10 52725.72 88888.00 2007-10-08 19:55:54.909 281 18244.21 21.10 52725.78 88888.00 2007-10-08 19:55:55.409 281 18244.29 21.18 52725.73 88888.00 2007-10-08 19:55:55.909 281 18244.43 21.08 52725.67 88888.00 2007-10-08 19:55:56.409 281 18244.40 21.02 52725.67 88888.00 2007-10-08 19:55:56.909 281 18244.37 21.00 52725.71 88888.00 2007-10-08 19:55:57.409 281 18244.50 21.04 52725.72 88888.00 2007-10-08 19:55:57.909 281 18244.46 21.08 52725.72 88888.00 2007-10-08 19:55:58.409 281 18244.52 21.03 52725.80 88888.00 2007-10-08 19:55:58.909 281 18244.61 21.04 52725.71 88888.00 2007-10-08 19:55:59.409 281 18244.57 21.08 52725.78 88888.00 2007-10-08 19:55:59.909 281 18244.43 21.10 52725.72 88888.00 2007-10-08 19:56:00.409 281 18244.58 21.00 52725.70 88888.00 2007-10-08 19:56:00.909 281 18244.62 21.04 52725.72 88888.00 2007-10-08 19:56:01.409 281 18244.68 20.99 52725.68 88888.00 2007-10-08 19:56:01.909 281 18244.69 20.91 52725.64 88888.00 2007-10-08 19:56:02.409 281 18244.70 20.93 52725.51 88888.00 2007-10-08 19:56:02.909 281 18244.74 20.93 52725.51 88888.00 2007-10-08 19:56:03.409 281 18244.79 20.90 52725.58 88888.00 2007-10-08 19:56:03.909 281 18244.81 20.82 52725.71 88888.00 2007-10-08 19:56:04.409 281 18244.85 20.80 52725.73 88888.00 2007-10-08 19:56:04.909 281 18244.92 20.86 52725.63 88888.00 2007-10-08 19:56:05.409 281 18244.83 20.95 52725.57 88888.00 2007-10-08 19:56:05.909 281 18244.97 20.95 52725.57 88888.00 2007-10-08 19:56:06.409 281 18245.13 21.04 52725.52 88888.00 2007-10-08 19:56:06.909 281 18245.00 21.01 52725.56 88888.00 2007-10-08 19:56:07.409 281 18245.00 20.98 52725.60 88888.00 2007-10-08 19:56:07.909 281 18245.01 20.86 52725.60 88888.00 2007-10-08 19:56:08.409 281 18245.02 20.84 52725.47 88888.00 2007-10-08 19:56:08.909 281 18245.00 20.81 52725.46 88888.00 2007-10-08 19:56:09.409 281 18245.03 20.94 52725.46 88888.00 2007-10-08 19:56:09.909 281 18245.14 20.93 52725.50 88888.00 2007-10-08 19:56:10.409 281 18245.08 20.97 52725.53 88888.00 2007-10-08 19:56:10.909 281 18245.08 20.90 52725.53 88888.00 2007-10-08 19:56:11.409 281 18245.04 20.79 52725.37 88888.00 2007-10-08 19:56:11.909 281 18245.24 20.77 52725.36 88888.00 2007-10-08 19:56:12.409 281 18245.18 20.81 52725.35 88888.00 2007-10-08 19:56:12.909 281 18245.07 20.87 52725.37 88888.00 2007-10-08 19:56:13.409 281 18245.13 20.80 52725.51 88888.00 2007-10-08 19:56:13.909 281 18245.19 20.85 52725.58 88888.00 2007-10-08 19:56:14.409 281 18245.23 20.91 52725.48 88888.00 2007-10-08 19:56:14.909 281 18245.15 21.01 52725.46 88888.00 2007-10-08 19:56:15.409 281 18245.16 20.93 52725.46 88888.00 2007-10-08 19:56:15.909 281 18245.31 20.86 52725.55 88888.00 2007-10-08 19:56:16.409 281 18245.40 20.94 52725.53 88888.00 2007-10-08 19:56:16.909 281 18245.40 21.02 52725.55 88888.00 2007-10-08 19:56:17.409 281 18245.42 21.12 52725.59 88888.00 2007-10-08 19:56:17.909 281 18245.37 21.08 52725.66 88888.00 2007-10-08 19:56:18.409 281 18245.40 21.03 52725.74 88888.00 2007-10-08 19:56:18.909 281 18245.49 21.03 52725.61 88888.00 2007-10-08 19:56:19.409 281 18245.50 21.00 52725.48 88888.00 2007-10-08 19:56:19.909 281 18245.52 21.08 52725.62 88888.00 2007-10-08 19:56:20.409 281 18245.36 21.08 52725.71 88888.00 2007-10-08 19:56:20.909 281 18245.34 21.01 52725.62 88888.00 2007-10-08 19:56:21.409 281 18245.38 21.02 52725.56 88888.00 2007-10-08 19:56:21.909 281 18245.41 21.09 52725.51 88888.00 2007-10-08 19:56:22.409 281 18245.49 21.15 52725.51 88888.00 2007-10-08 19:56:22.909 281 18245.57 21.24 52725.50 88888.00 2007-10-08 19:56:23.409 281 18245.50 21.27 52725.63 88888.00 2007-10-08 19:56:23.909 281 18245.46 21.16 52725.67 88888.00 2007-10-08 19:56:24.409 281 18245.42 21.10 52725.59 88888.00 2007-10-08 19:56:24.909 281 18245.42 21.12 52725.50 88888.00 2007-10-08 19:56:25.409 281 18245.40 21.12 52725.50 88888.00 2007-10-08 19:56:25.909 281 18245.41 21.16 52725.48 88888.00 2007-10-08 19:56:26.409 281 18245.38 21.20 52725.53 88888.00 2007-10-08 19:56:26.909 281 18245.49 21.19 52725.63 88888.00 2007-10-08 19:56:27.409 281 18245.56 21.12 52725.61 88888.00 2007-10-08 19:56:27.909 281 18245.47 21.07 52725.41 88888.00 2007-10-08 19:56:28.409 281 18245.38 21.01 52725.37 88888.00 2007-10-08 19:56:28.909 281 18245.35 21.03 52725.43 88888.00 2007-10-08 19:56:29.409 281 18245.36 21.01 52725.46 88888.00 2007-10-08 19:56:29.909 281 18245.48 21.07 52725.53 88888.00 2007-10-08 19:56:30.409 281 18245.52 21.16 52725.53 88888.00 2007-10-08 19:56:30.909 281 18245.57 21.18 52725.40 88888.00 2007-10-08 19:56:31.409 281 18245.49 21.20 52725.41 88888.00 2007-10-08 19:56:31.909 281 18245.52 21.07 52725.33 88888.00 2007-10-08 19:56:32.409 281 18245.60 21.02 52725.36 88888.00 2007-10-08 19:56:32.909 281 18245.52 21.06 52725.38 88888.00 2007-10-08 19:56:33.409 281 18245.60 21.04 52725.43 88888.00 2007-10-08 19:56:33.909 281 18245.87 20.99 52725.45 88888.00 2007-10-08 19:56:34.409 281 18245.69 20.92 52725.56 88888.00 2007-10-08 19:56:34.909 281 18245.52 20.89 52725.60 88888.00 2007-10-08 19:56:35.409 281 18245.74 20.85 52725.58 88888.00 2007-10-08 19:56:35.909 281 18245.62 20.84 52725.59 88888.00 2007-10-08 19:56:36.409 281 18245.60 20.82 52725.55 88888.00 2007-10-08 19:56:36.909 281 18245.57 20.82 52725.50 88888.00 2007-10-08 19:56:37.409 281 18245.54 20.82 52725.45 88888.00 2007-10-08 19:56:37.909 281 18245.37 20.82 52725.41 88888.00 2007-10-08 19:56:38.409 281 18245.39 20.78 52725.51 88888.00 2007-10-08 19:56:38.909 281 18245.57 20.87 52725.55 88888.00 2007-10-08 19:56:39.409 281 18245.54 20.97 52725.60 88888.00 2007-10-08 19:56:39.909 281 18245.48 20.96 52725.60 88888.00 2007-10-08 19:56:40.409 281 18245.61 20.94 52725.62 88888.00 2007-10-08 19:56:40.909 281 18245.54 20.99 52725.56 88888.00 2007-10-08 19:56:41.409 281 18245.45 20.99 52725.63 88888.00 2007-10-08 19:56:41.909 281 18245.51 20.89 52725.66 88888.00 2007-10-08 19:56:42.409 281 18245.44 20.85 52725.58 88888.00 2007-10-08 19:56:42.909 281 18245.46 20.89 52725.46 88888.00 2007-10-08 19:56:43.409 281 18245.55 20.87 52725.55 88888.00 2007-10-08 19:56:43.909 281 18245.49 20.97 52725.63 88888.00 2007-10-08 19:56:44.409 281 18245.46 20.99 52725.56 88888.00 2007-10-08 19:56:44.909 281 18245.38 20.96 52725.50 88888.00 2007-10-08 19:56:45.409 281 18245.48 21.04 52725.50 88888.00 2007-10-08 19:56:45.909 281 18245.51 21.12 52725.55 88888.00 2007-10-08 19:56:46.409 281 18245.67 21.09 52725.66 88888.00 2007-10-08 19:56:46.909 281 18245.77 21.15 52725.56 88888.00 2007-10-08 19:56:47.409 281 18245.66 21.22 52725.53 88888.00 2007-10-08 19:56:47.909 281 18245.59 21.24 52725.56 88888.00 2007-10-08 19:56:48.409 281 18245.50 21.23 52725.50 88888.00 2007-10-08 19:56:48.909 281 18245.61 21.29 52725.50 88888.00 2007-10-08 19:56:49.409 281 18245.66 21.31 52725.58 88888.00 2007-10-08 19:56:49.909 281 18245.63 21.26 52725.62 88888.00 2007-10-08 19:56:50.409 281 18245.70 21.31 52725.66 88888.00 2007-10-08 19:56:50.909 281 18245.73 21.36 52725.70 88888.00 2007-10-08 19:56:51.409 281 18245.76 21.32 52725.72 88888.00 2007-10-08 19:56:51.909 281 18245.57 21.34 52725.82 88888.00 2007-10-08 19:56:52.409 281 18245.57 21.39 52725.72 88888.00 2007-10-08 19:56:52.909 281 18245.73 21.41 52725.70 88888.00 2007-10-08 19:56:53.409 281 18245.81 21.39 52725.74 88888.00 2007-10-08 19:56:53.909 281 18245.73 21.38 52725.70 88888.00 2007-10-08 19:56:54.409 281 18245.66 21.43 52725.58 88888.00 2007-10-08 19:56:54.909 281 18245.57 21.47 52725.71 88888.00 2007-10-08 19:56:55.409 281 18245.83 21.49 52725.64 88888.00 2007-10-08 19:56:55.909 281 18245.78 21.47 52725.58 88888.00 2007-10-08 19:56:56.409 281 18245.69 21.39 52725.62 88888.00 2007-10-08 19:56:56.909 281 18245.50 21.40 52725.68 88888.00 2007-10-08 19:56:57.409 281 18245.65 21.40 52725.76 88888.00 2007-10-08 19:56:57.909 281 18245.74 21.37 52725.75 88888.00 2007-10-08 19:56:58.409 281 18245.46 21.34 52725.79 88888.00 2007-10-08 19:56:58.909 281 18245.39 21.32 52725.87 88888.00 2007-10-08 19:56:59.409 281 18245.60 21.24 52725.87 88888.00 2007-10-08 19:56:59.909 281 18245.67 21.19 52725.83 88888.00 2007-10-08 19:57:00.409 281 18245.68 21.18 52725.94 88888.00 2007-10-08 19:57:00.909 281 18245.68 21.18 52725.94 88888.00 2007-10-08 19:57:01.409 281 18245.67 21.22 52725.92 88888.00 2007-10-08 19:57:01.909 281 18245.69 21.32 52726.02 88888.00 2007-10-08 19:57:02.409 281 18245.60 21.40 52725.93 88888.00 2007-10-08 19:57:02.909 281 18245.40 21.35 52725.95 88888.00 2007-10-08 19:57:03.409 281 18245.18 21.37 52726.01 88888.00 2007-10-08 19:57:03.909 281 18245.17 21.38 52725.98 88888.00 2007-10-08 19:57:04.409 281 18245.16 21.47 52726.01 88888.00 2007-10-08 19:57:04.909 281 18245.18 21.47 52725.98 88888.00 2007-10-08 19:57:05.409 281 18245.27 21.41 52725.99 88888.00 2007-10-08 19:57:05.909 281 18245.31 21.41 52725.85 88888.00 2007-10-08 19:57:06.409 281 18245.31 21.40 52725.78 88888.00 2007-10-08 19:57:06.909 281 18245.26 21.37 52725.86 88888.00 2007-10-08 19:57:07.409 281 18245.25 21.34 52725.94 88888.00 2007-10-08 19:57:07.909 281 18245.36 21.27 52725.81 88888.00 2007-10-08 19:57:08.409 281 18245.34 21.31 52725.92 88888.00 2007-10-08 19:57:08.909 281 18245.30 21.32 52725.98 88888.00 2007-10-08 19:57:09.409 281 18245.24 21.32 52725.90 88888.00 2007-10-08 19:57:09.909 281 18245.18 21.27 52725.96 88888.00 2007-10-08 19:57:10.409 281 18245.23 21.25 52725.90 88888.00 2007-10-08 19:57:10.909 281 18245.33 21.37 52725.83 88888.00 2007-10-08 19:57:11.409 281 18245.27 21.31 52725.82 88888.00 2007-10-08 19:57:11.909 281 18245.54 21.26 52725.86 88888.00 2007-10-08 19:57:12.409 281 18245.59 21.21 52725.79 88888.00 2007-10-08 19:57:12.909 281 18245.37 21.15 52725.72 88888.00 2007-10-08 19:57:13.409 281 18245.31 21.16 52725.69 88888.00 2007-10-08 19:57:13.909 281 18245.31 21.19 52725.81 88888.00 2007-10-08 19:57:14.409 281 18245.34 21.18 52725.78 88888.00 2007-10-08 19:57:14.909 281 18245.40 21.12 52725.81 88888.00 2007-10-08 19:57:15.409 281 18245.46 21.11 52725.84 88888.00 2007-10-08 19:57:15.909 281 18245.52 21.04 52725.79 88888.00 2007-10-08 19:57:16.409 281 18245.41 21.08 52725.73 88888.00 2007-10-08 19:57:16.909 281 18245.41 21.09 52725.92 88888.00 2007-10-08 19:57:17.409 281 18245.38 21.11 52725.93 88888.00 2007-10-08 19:57:17.909 281 18245.34 21.14 52725.94 88888.00 2007-10-08 19:57:18.409 281 18245.42 21.18 52725.79 88888.00 2007-10-08 19:57:18.909 281 18245.41 21.22 52725.79 88888.00 2007-10-08 19:57:19.409 281 18245.39 21.29 52725.83 88888.00 2007-10-08 19:57:19.909 281 18245.42 21.30 52725.80 88888.00 2007-10-08 19:57:20.409 281 18245.35 21.26 52725.72 88888.00 2007-10-08 19:57:20.909 281 18245.36 21.27 52725.80 88888.00 2007-10-08 19:57:21.409 281 18245.39 21.24 52725.92 88888.00 2007-10-08 19:57:21.909 281 18245.31 21.18 52725.99 88888.00 2007-10-08 19:57:22.409 281 18245.39 21.20 52725.92 88888.00 2007-10-08 19:57:22.909 281 18245.62 21.24 52725.92 88888.00 2007-10-08 19:57:23.409 281 18245.66 21.33 52725.92 88888.00 2007-10-08 19:57:23.909 281 18245.42 21.33 52725.89 88888.00 2007-10-08 19:57:24.409 281 18245.40 21.24 52725.86 88888.00 2007-10-08 19:57:24.909 281 18245.73 21.19 52725.72 88888.00 2007-10-08 19:57:25.409 281 18245.63 21.14 52725.72 88888.00 2007-10-08 19:57:25.909 281 18245.45 21.13 52725.64 88888.00 2007-10-08 19:57:26.409 281 18245.39 21.16 52725.79 88888.00 2007-10-08 19:57:26.909 281 18245.42 21.06 52725.82 88888.00 2007-10-08 19:57:27.409 281 18245.41 21.05 52725.84 88888.00 2007-10-08 19:57:27.909 281 18245.49 21.06 52725.91 88888.00 2007-10-08 19:57:28.409 281 18245.58 21.10 52725.80 88888.00 2007-10-08 19:57:28.909 281 18245.56 21.14 52725.84 88888.00 2007-10-08 19:57:29.409 281 18245.63 21.15 52725.72 88888.00 2007-10-08 19:57:29.909 281 18245.56 21.24 52725.63 88888.00 2007-10-08 19:57:30.409 281 18245.48 21.25 52725.69 88888.00 2007-10-08 19:57:30.909 281 18245.44 21.14 52725.81 88888.00 2007-10-08 19:57:31.409 281 18245.55 21.14 52725.82 88888.00 2007-10-08 19:57:31.909 281 18245.46 21.18 52725.74 88888.00 2007-10-08 19:57:32.409 281 18245.39 21.11 52725.78 88888.00 2007-10-08 19:57:32.909 281 18245.46 21.09 52725.83 88888.00 2007-10-08 19:57:33.409 281 18245.46 21.10 52725.83 88888.00 2007-10-08 19:57:33.909 281 18245.48 21.13 52725.66 88888.00 2007-10-08 19:57:34.409 281 18245.46 21.09 52725.67 88888.00 2007-10-08 19:57:34.909 281 18245.60 21.04 52725.66 88888.00 2007-10-08 19:57:35.409 281 18245.57 20.98 52725.62 88888.00 2007-10-08 19:57:35.909 281 18245.56 21.09 52725.68 88888.00 2007-10-08 19:57:36.409 281 18245.59 21.12 52725.72 88888.00 2007-10-08 19:57:36.909 281 18245.70 21.06 52725.64 88888.00 2007-10-08 19:57:37.409 281 18245.59 20.93 52725.73 88888.00 2007-10-08 19:57:37.909 281 18245.66 20.92 52725.74 88888.00 2007-10-08 19:57:38.409 281 18245.70 20.88 52725.78 88888.00 2007-10-08 19:57:38.909 281 18245.76 20.91 52725.78 88888.00 2007-10-08 19:57:39.409 281 18245.74 20.95 52725.72 88888.00 2007-10-08 19:57:39.909 281 18245.72 20.95 52725.72 88888.00 2007-10-08 19:57:40.409 281 18245.70 20.91 52725.71 88888.00 2007-10-08 19:57:40.909 281 18245.67 20.95 52725.61 88888.00 2007-10-08 19:57:41.409 281 18245.72 20.93 52725.61 88888.00 2007-10-08 19:57:41.909 281 18245.83 20.87 52725.53 88888.00 2007-10-08 19:57:42.409 281 18245.80 20.90 52725.46 88888.00 2007-10-08 19:57:42.909 281 18245.78 20.93 52725.45 88888.00 2007-10-08 19:57:43.409 281 18245.74 20.95 52725.39 88888.00 2007-10-08 19:57:43.909 281 18245.83 20.91 52725.45 88888.00 2007-10-08 19:57:44.409 281 18245.90 20.90 52725.45 88888.00 2007-10-08 19:57:44.909 281 18245.84 20.93 52725.41 88888.00 2007-10-08 19:57:45.409 281 18245.81 20.66 52725.50 88888.00 2007-10-08 19:57:45.909 281 18245.99 20.70 52725.40 88888.00 2007-10-08 19:57:46.409 281 18246.15 20.72 52725.56 88888.00 2007-10-08 19:57:46.909 281 18246.14 20.72 52725.63 88888.00 2007-10-08 19:57:47.409 281 18246.22 20.63 52725.52 88888.00 2007-10-08 19:57:47.909 281 18246.24 20.66 52725.57 88888.00 2007-10-08 19:57:48.409 281 18246.17 20.66 52725.57 88888.00 2007-10-08 19:57:48.909 281 18245.87 20.72 52725.55 88888.00 2007-10-08 19:57:49.409 281 18245.82 20.78 52725.67 88888.00 2007-10-08 19:57:49.909 281 18245.89 20.81 52725.55 88888.00 2007-10-08 19:57:50.409 281 18245.77 20.80 52725.45 88888.00 2007-10-08 19:57:50.909 281 18245.80 20.77 52725.64 88888.00 2007-10-08 19:57:51.409 281 18245.88 20.85 52725.71 88888.00 2007-10-08 19:57:51.909 281 18245.83 20.82 52725.69 88888.00 2007-10-08 19:57:52.409 281 18245.84 20.80 52725.73 88888.00 2007-10-08 19:57:52.909 281 18245.66 20.90 52725.69 88888.00 2007-10-08 19:57:53.409 281 18245.65 20.85 52725.57 88888.00 2007-10-08 19:57:53.909 281 18245.80 20.95 52725.58 88888.00 2007-10-08 19:57:54.409 281 18245.85 20.90 52725.63 88888.00 2007-10-08 19:57:54.909 281 18245.89 20.88 52725.63 88888.00 2007-10-08 19:57:55.409 281 18245.82 20.87 52725.68 88888.00 2007-10-08 19:57:55.909 281 18245.83 20.91 52725.67 88888.00 2007-10-08 19:57:56.409 281 18245.79 20.97 52725.70 88888.00 2007-10-08 19:57:56.909 281 18245.80 20.95 52725.80 88888.00 2007-10-08 19:57:57.409 281 18245.81 20.94 52725.62 88888.00 2007-10-08 19:57:57.909 281 18245.76 20.98 52725.57 88888.00 2007-10-08 19:57:58.409 281 18245.71 20.95 52725.48 88888.00 2007-10-08 19:57:58.909 281 18245.72 20.93 52725.40 88888.00 2007-10-08 19:57:59.409 281 18245.71 20.94 52725.37 88888.00 2007-10-08 19:57:59.909 281 18245.74 20.96 52725.29 88888.00 2007-10-08 19:58:00.409 281 18245.68 21.01 52725.38 88888.00 2007-10-08 19:58:00.909 281 18245.57 20.97 52725.46 88888.00 2007-10-08 19:58:01.409 281 18245.65 20.97 52725.41 88888.00 2007-10-08 19:58:01.909 281 18245.66 20.97 52725.38 88888.00 2007-10-08 19:58:02.409 281 18245.68 21.00 52725.47 88888.00 2007-10-08 19:58:02.909 281 18245.69 21.03 52725.46 88888.00 2007-10-08 19:58:03.409 281 18245.78 20.97 52725.39 88888.00 2007-10-08 19:58:03.909 281 18245.83 20.95 52725.44 88888.00 2007-10-08 19:58:04.409 281 18245.90 20.95 52725.39 88888.00 2007-10-08 19:58:04.909 281 18245.88 21.00 52725.37 88888.00 2007-10-08 19:58:05.409 281 18245.72 21.04 52725.45 88888.00 2007-10-08 19:58:05.909 281 18245.77 21.12 52725.47 88888.00 2007-10-08 19:58:06.409 281 18245.77 21.10 52725.46 88888.00 2007-10-08 19:58:06.909 281 18245.79 21.02 52725.46 88888.00 2007-10-08 19:58:07.409 281 18245.76 21.02 52725.52 88888.00 2007-10-08 19:58:07.909 281 18245.69 21.13 52725.57 88888.00 2007-10-08 19:58:08.409 281 18245.76 21.14 52725.52 88888.00 2007-10-08 19:58:08.909 281 18245.79 21.13 52725.61 88888.00 2007-10-08 19:58:09.409 281 18245.81 21.15 52725.59 88888.00 2007-10-08 19:58:09.909 281 18245.71 21.10 52725.79 88888.00 2007-10-08 19:58:10.409 281 18245.72 21.12 52725.79 88888.00 2007-10-08 19:58:10.909 281 18245.81 21.14 52725.87 88888.00 2007-10-08 19:58:11.409 281 18245.67 21.15 52725.72 88888.00 2007-10-08 19:58:11.909 281 18245.72 21.15 52725.60 88888.00 2007-10-08 19:58:12.409 281 18245.67 21.18 52725.64 88888.00 2007-10-08 19:58:12.909 281 18245.63 21.14 52725.66 88888.00 2007-10-08 19:58:13.409 281 18245.68 21.14 52725.69 88888.00 2007-10-08 19:58:13.909 281 18245.66 21.08 52725.68 88888.00 2007-10-08 19:58:14.409 281 18245.60 21.13 52725.57 88888.00 2007-10-08 19:58:14.909 281 18245.60 21.13 52725.53 88888.00 2007-10-08 19:58:15.409 281 18245.69 21.10 52725.66 88888.00 2007-10-08 19:58:15.909 281 18245.73 21.16 52725.70 88888.00 2007-10-08 19:58:16.409 281 18245.77 21.27 52725.67 88888.00 2007-10-08 19:58:16.909 281 18245.62 21.18 52725.61 88888.00 2007-10-08 19:58:17.409 281 18245.60 21.19 52725.72 88888.00 2007-10-08 19:58:17.909 281 18245.67 21.24 52725.72 88888.00 2007-10-08 19:58:18.409 281 18245.62 21.24 52725.72 88888.00 2007-10-08 19:58:18.909 281 18245.51 21.29 52725.68 88888.00 2007-10-08 19:58:19.409 281 18245.54 21.26 52725.72 88888.00 2007-10-08 19:58:19.909 281 18245.54 21.22 52725.78 88888.00 2007-10-08 19:58:20.409 281 18245.56 21.22 52725.68 88888.00 2007-10-08 19:58:20.909 281 18245.49 21.28 52725.71 88888.00 2007-10-08 19:58:21.409 281 18245.45 21.30 52725.78 88888.00 2007-10-08 19:58:21.909 281 18245.37 21.34 52725.79 88888.00 2007-10-08 19:58:22.409 281 18245.47 21.35 52725.86 88888.00 2007-10-08 19:58:22.909 281 18245.42 21.24 52725.89 88888.00 2007-10-08 19:58:23.409 281 18245.34 21.18 52725.81 88888.00 2007-10-08 19:58:23.909 281 18245.31 21.07 52725.90 88888.00 2007-10-08 19:58:24.409 281 18245.18 21.12 52725.87 88888.00 2007-10-08 19:58:24.909 281 18245.24 21.08 52725.81 88888.00 2007-10-08 19:58:25.409 281 18245.29 21.14 52725.89 88888.00 2007-10-08 19:58:25.909 281 18245.20 21.16 52725.81 88888.00 2007-10-08 19:58:26.409 281 18245.27 21.10 52725.73 88888.00 2007-10-08 19:58:26.909 281 18245.30 21.06 52725.79 88888.00 2007-10-08 19:58:27.409 281 18245.31 21.10 52725.74 88888.00 2007-10-08 19:58:27.909 281 18245.38 21.15 52725.69 88888.00 2007-10-08 19:58:28.409 281 18245.34 21.12 52725.76 88888.00 2007-10-08 19:58:28.909 281 18245.35 21.06 52725.76 88888.00 2007-10-08 19:58:29.409 281 18245.38 21.07 52725.95 88888.00 2007-10-08 19:58:29.909 281 18245.25 20.99 52725.96 88888.00 2007-10-08 19:58:30.409 281 18245.22 20.89 52725.99 88888.00 2007-10-08 19:58:30.909 281 18245.20 20.93 52726.04 88888.00 2007-10-08 19:58:31.409 281 18245.11 21.00 52725.98 88888.00 2007-10-08 19:58:31.909 281 18244.98 20.96 52725.99 88888.00 2007-10-08 19:58:32.409 281 18245.09 20.95 52725.79 88888.00 2007-10-08 19:58:32.909 281 18245.23 20.97 52725.78 88888.00 2007-10-08 19:58:33.409 281 18245.08 20.86 52725.76 88888.00 2007-10-08 19:58:33.909 281 18245.08 20.87 52725.74 88888.00 2007-10-08 19:58:34.409 281 18245.09 20.96 52725.80 88888.00 2007-10-08 19:58:34.909 281 18245.08 20.99 52725.87 88888.00 2007-10-08 19:58:35.409 281 18245.08 20.98 52725.87 88888.00 2007-10-08 19:58:35.909 281 18245.12 20.96 52725.82 88888.00 2007-10-08 19:58:36.409 281 18245.15 20.91 52725.81 88888.00 2007-10-08 19:58:36.909 281 18245.19 20.90 52725.76 88888.00 2007-10-08 19:58:37.409 281 18245.15 20.90 52725.72 88888.00 2007-10-08 19:58:37.909 281 18245.22 20.90 52725.71 88888.00 2007-10-08 19:58:38.409 281 18245.28 20.90 52725.63 88888.00 2007-10-08 19:58:38.909 281 18245.36 20.92 52725.56 88888.00 2007-10-08 19:58:39.409 281 18245.24 20.96 52725.52 88888.00 2007-10-08 19:58:39.909 281 18245.24 20.99 52725.56 88888.00 2007-10-08 19:58:40.409 281 18245.22 20.98 52725.67 88888.00 2007-10-08 19:58:40.909 281 18245.16 21.00 52725.73 88888.00 2007-10-08 19:58:41.409 281 18245.22 21.03 52725.68 88888.00 2007-10-08 19:58:41.909 281 18245.05 21.07 52725.81 88888.00 2007-10-08 19:58:42.409 281 18244.93 21.09 52725.81 88888.00 2007-10-08 19:58:42.909 281 18244.97 21.21 52725.82 88888.00 2007-10-08 19:58:43.409 281 18245.13 21.16 52725.79 88888.00 2007-10-08 19:58:43.909 281 18245.16 21.20 52725.81 88888.00 2007-10-08 19:58:44.409 281 18245.18 21.28 52725.90 88888.00 2007-10-08 19:58:44.909 281 18245.28 21.20 52725.90 88888.00 2007-10-08 19:58:45.409 281 18245.11 21.15 52725.84 88888.00 2007-10-08 19:58:45.909 281 18244.94 21.16 52725.81 88888.00 2007-10-08 19:58:46.409 281 18244.91 21.27 52725.82 88888.00 2007-10-08 19:58:46.909 281 18244.89 21.32 52725.81 88888.00 2007-10-08 19:58:47.409 281 18244.89 21.21 52725.82 88888.00 2007-10-08 19:58:47.909 281 18244.92 21.15 52725.81 88888.00 2007-10-08 19:58:48.409 281 18244.96 21.28 52725.82 88888.00 2007-10-08 19:58:48.909 281 18245.06 21.24 52725.85 88888.00 2007-10-08 19:58:49.409 281 18245.12 21.18 52725.83 88888.00 2007-10-08 19:58:49.909 281 18244.97 21.02 52726.01 88888.00 2007-10-08 19:58:50.409 281 18245.02 21.02 52725.95 88888.00 2007-10-08 19:58:50.909 281 18244.93 21.08 52725.85 88888.00 2007-10-08 19:58:51.409 281 18244.80 21.08 52725.79 88888.00 2007-10-08 19:58:51.909 281 18244.96 21.06 52725.84 88888.00 2007-10-08 19:58:52.409 281 18245.25 21.04 52725.86 88888.00 2007-10-08 19:58:52.909 281 18245.17 21.00 52725.83 88888.00 2007-10-08 19:58:53.409 281 18245.04 20.99 52725.92 88888.00 2007-10-08 19:58:53.909 281 18245.12 21.03 52725.85 88888.00 2007-10-08 19:58:54.409 281 18244.98 21.04 52725.78 88888.00 2007-10-08 19:58:54.909 281 18244.98 21.01 52725.72 88888.00 2007-10-08 19:58:55.409 281 18244.93 20.94 52725.63 88888.00 2007-10-08 19:58:55.909 281 18245.02 20.98 52725.67 88888.00 2007-10-08 19:58:56.409 281 18245.11 20.99 52725.85 88888.00 2007-10-08 19:58:56.909 281 18245.05 20.89 52725.87 88888.00 2007-10-08 19:58:57.409 281 18245.07 20.95 52725.83 88888.00 2007-10-08 19:58:57.909 281 18245.05 21.04 52725.90 88888.00 2007-10-08 19:58:58.409 281 18245.11 21.03 52725.91 88888.00 2007-10-08 19:58:58.909 281 18245.09 21.06 52725.74 88888.00 2007-10-08 19:58:59.409 281 18244.97 21.03 52725.64 88888.00 2007-10-08 19:58:59.909 281 18244.95 20.97 52725.59 88888.00 2007-10-08 19:59:00.409 281 18244.96 20.99 52725.63 88888.00 2007-10-08 19:59:00.909 281 18244.93 21.03 52725.76 88888.00 2007-10-08 19:59:01.409 281 18244.86 21.03 52725.96 88888.00 2007-10-08 19:59:01.909 281 18244.95 21.14 52726.25 88888.00 2007-10-08 19:59:02.409 281 18244.98 21.13 52726.10 88888.00 2007-10-08 19:59:02.909 281 18245.01 21.13 52725.96 88888.00 2007-10-08 19:59:03.409 281 18244.87 21.05 52725.90 88888.00 2007-10-08 19:59:03.909 281 18244.90 20.89 52726.05 88888.00 2007-10-08 19:59:04.409 281 18244.90 20.88 52726.09 88888.00 2007-10-08 19:59:04.909 281 18244.97 20.97 52726.03 88888.00 2007-10-08 19:59:05.406 281 18244.98 21.02 52726.08 88888.00 2007-10-08 19:59:05.906 281 18245.06 20.99 52726.09 88888.00 2007-10-08 19:59:06.406 281 18245.09 20.98 52726.03 88888.00 2007-10-08 19:59:06.906 281 18245.14 21.05 52726.04 88888.00 2007-10-08 19:59:07.406 281 18245.14 21.00 52726.08 88888.00 2007-10-08 19:59:07.906 281 18245.16 20.89 52725.97 88888.00 2007-10-08 19:59:08.406 281 18245.20 20.84 52725.89 88888.00 2007-10-08 19:59:08.906 281 18245.23 20.86 52725.94 88888.00 2007-10-08 19:59:09.406 281 18245.19 20.90 52725.95 88888.00 2007-10-08 19:59:09.906 281 18245.22 20.90 52725.97 88888.00 2007-10-08 19:59:10.406 281 18245.25 20.94 52726.04 88888.00 2007-10-08 19:59:10.906 281 18245.29 20.94 52725.83 88888.00 2007-10-08 19:59:11.406 281 18245.27 20.95 52725.79 88888.00 2007-10-08 19:59:11.906 281 18245.36 21.01 52725.94 88888.00 2007-10-08 19:59:12.406 281 18245.28 21.07 52725.93 88888.00 2007-10-08 19:59:12.906 281 18245.35 21.15 52725.96 88888.00 2007-10-08 19:59:13.406 281 18245.40 21.05 52725.99 88888.00 2007-10-08 19:59:13.906 281 18245.46 20.96 52725.86 88888.00 2007-10-08 19:59:14.406 281 18245.41 20.92 52725.67 88888.00 2007-10-08 19:59:14.906 281 18245.33 20.79 52725.67 88888.00 2007-10-08 19:59:15.406 281 18245.33 20.74 52725.71 88888.00 2007-10-08 19:59:15.906 281 18245.38 20.86 52725.62 88888.00 2007-10-08 19:59:16.406 281 18245.44 20.92 52725.52 88888.00 2007-10-08 19:59:16.906 281 18245.34 21.06 52725.47 88888.00 2007-10-08 19:59:17.406 281 18245.45 21.12 52725.53 88888.00 2007-10-08 19:59:17.906 281 18245.42 21.06 52725.67 88888.00 2007-10-08 19:59:18.406 281 18245.42 20.93 52725.76 88888.00 2007-10-08 19:59:18.906 281 18245.42 20.93 52725.55 88888.00 2007-10-08 19:59:19.406 281 18245.44 20.98 52725.58 88888.00 2007-10-08 19:59:19.906 281 18245.49 20.93 52725.76 88888.00 2007-10-08 19:59:20.406 281 18245.48 20.99 52725.84 88888.00 2007-10-08 19:59:20.906 281 18245.54 20.99 52725.62 88888.00 2007-10-08 19:59:21.406 281 18245.50 20.98 52725.69 88888.00 2007-10-08 19:59:21.906 281 18245.38 21.00 52725.73 88888.00 2007-10-08 19:59:22.406 281 18245.26 21.07 52725.87 88888.00 2007-10-08 19:59:22.906 281 18245.34 21.00 52725.84 88888.00 2007-10-08 19:59:23.406 281 18245.35 20.93 52725.76 88888.00 2007-10-08 19:59:23.906 281 18245.35 20.77 52725.76 88888.00 2007-10-08 19:59:24.406 281 18245.36 20.78 52725.70 88888.00 2007-10-08 19:59:24.906 281 18245.38 20.82 52725.63 88888.00 2007-10-08 19:59:25.406 281 18245.40 20.84 52725.61 88888.00 2007-10-08 19:59:25.906 281 18245.35 20.90 52725.70 88888.00 2007-10-08 19:59:26.406 281 18245.38 20.88 52725.79 88888.00 2007-10-08 19:59:26.906 281 18245.38 20.90 52725.74 88888.00 2007-10-08 19:59:27.406 281 18245.31 20.87 52725.83 88888.00 2007-10-08 19:59:27.906 281 18245.36 20.89 52725.86 88888.00 2007-10-08 19:59:28.406 281 18245.35 20.99 52725.85 88888.00 2007-10-08 19:59:28.906 281 18245.44 21.03 52725.75 88888.00 2007-10-08 19:59:29.406 281 18245.44 20.96 52725.73 88888.00 2007-10-08 19:59:29.906 281 18245.34 20.96 52725.71 88888.00 2007-10-08 19:59:30.406 281 18245.34 20.90 52725.58 88888.00 2007-10-08 19:59:30.906 281 18245.33 20.84 52725.63 88888.00 2007-10-08 19:59:31.406 281 18245.25 20.77 52725.64 88888.00 2007-10-08 19:59:31.906 281 18245.37 20.76 52725.73 88888.00 2007-10-08 19:59:32.406 281 18245.44 20.78 52725.72 88888.00 2007-10-08 19:59:32.906 281 18245.25 20.77 52725.67 88888.00 2007-10-08 19:59:33.406 281 18245.06 20.67 52725.55 88888.00 2007-10-08 19:59:33.906 281 18245.16 20.64 52725.61 88888.00 2007-10-08 19:59:34.406 281 18245.08 20.69 52725.55 88888.00 2007-10-08 19:59:34.906 281 18244.84 20.70 52725.60 88888.00 2007-10-08 19:59:35.406 281 18244.73 20.66 52725.63 88888.00 2007-10-08 19:59:35.906 281 18244.94 20.65 52725.57 88888.00 2007-10-08 19:59:36.406 281 18244.93 20.72 52725.51 88888.00 2007-10-08 19:59:36.906 281 18244.94 20.77 52725.44 88888.00 2007-10-08 19:59:37.406 281 18245.01 20.74 52725.45 88888.00 2007-10-08 19:59:37.906 281 18245.11 20.62 52725.53 88888.00 2007-10-08 19:59:38.406 281 18245.02 20.51 52725.51 88888.00 2007-10-08 19:59:38.906 281 18245.05 20.53 52725.50 88888.00 2007-10-08 19:59:39.406 281 18245.06 20.56 52725.59 88888.00 2007-10-08 19:59:39.906 281 18244.98 20.60 52725.68 88888.00 2007-10-08 19:59:40.406 281 18244.96 20.61 52725.75 88888.00 2007-10-08 19:59:40.906 281 18244.89 20.58 52725.59 88888.00 2007-10-08 19:59:41.406 281 18244.95 20.60 52725.51 88888.00 2007-10-08 19:59:41.906 281 18244.97 20.62 52725.46 88888.00 2007-10-08 19:59:42.406 281 18244.91 20.57 52725.59 88888.00 2007-10-08 19:59:42.906 281 18244.87 20.65 52725.63 88888.00 2007-10-08 19:59:43.406 281 18244.94 20.68 52725.72 88888.00 2007-10-08 19:59:43.906 281 18245.16 20.67 52725.68 88888.00 2007-10-08 19:59:44.406 281 18245.29 20.62 52725.63 88888.00 2007-10-08 19:59:44.906 281 18245.34 20.61 52725.72 88888.00 2007-10-08 19:59:45.406 281 18245.34 20.63 52725.64 88888.00 2007-10-08 19:59:45.906 281 18245.33 20.53 52725.61 88888.00 2007-10-08 19:59:46.406 281 18245.20 20.40 52725.66 88888.00 2007-10-08 19:59:46.906 281 18245.18 20.35 52725.72 88888.00 2007-10-08 19:59:47.406 281 18245.15 20.43 52725.69 88888.00 2007-10-08 19:59:47.906 281 18245.13 20.53 52725.55 88888.00 2007-10-08 19:59:48.406 281 18245.22 20.59 52725.50 88888.00 2007-10-08 19:59:48.906 281 18245.15 20.58 52725.59 88888.00 2007-10-08 19:59:49.406 281 18245.24 20.59 52725.56 88888.00 2007-10-08 19:59:49.906 281 18245.31 20.57 52725.50 88888.00 2007-10-08 19:59:50.406 281 18245.25 20.55 52725.53 88888.00 2007-10-08 19:59:50.906 281 18245.25 20.55 52725.49 88888.00 2007-10-08 19:59:51.406 281 18245.35 20.60 52725.55 88888.00 2007-10-08 19:59:51.906 281 18245.44 20.66 52725.46 88888.00 2007-10-08 19:59:52.406 281 18245.36 20.70 52725.36 88888.00 2007-10-08 19:59:52.906 281 18245.46 20.72 52725.44 88888.00 2007-10-08 19:59:53.406 281 18245.46 20.70 52725.52 88888.00 2007-10-08 19:59:53.906 281 18245.33 20.71 52725.60 88888.00 2007-10-08 19:59:54.406 281 18245.38 20.88 52725.55 88888.00 2007-10-08 19:59:54.906 281 18245.49 20.95 52725.51 88888.00 2007-10-08 19:59:55.406 281 18245.51 20.94 52725.51 88888.00 2007-10-08 19:59:55.906 281 18245.39 20.89 52725.47 88888.00 2007-10-08 19:59:56.406 281 18245.51 20.90 52725.62 88888.00 2007-10-08 19:59:56.906 281 18245.57 20.97 52725.64 88888.00 2007-10-08 19:59:57.406 281 18245.57 21.00 52725.72 88888.00 2007-10-08 19:59:57.906 281 18245.47 21.06 52725.68 88888.00 2007-10-08 19:59:58.406 281 18245.39 21.08 52725.57 88888.00 2007-10-08 19:59:58.906 281 18245.58 21.10 52725.47 88888.00 2007-10-08 19:59:59.406 281 18245.62 21.16 52725.47 88888.00 2007-10-08 19:59:59.906 281 18245.67 21.23 52725.47 88888.00 2007-10-08 20:00:00.406 281 18245.72 21.23 52725.44 88888.00 2007-10-08 20:00:00.906 281 18245.56 21.18 52725.41 88888.00 2007-10-08 20:00:01.406 281 18245.59 21.09 52725.39 88888.00 2007-10-08 20:00:01.906 281 18245.57 21.12 52725.37 88888.00 2007-10-08 20:00:02.406 281 18245.60 21.21 52725.37 88888.00 2007-10-08 20:00:02.906 281 18245.63 21.21 52725.40 88888.00 2007-10-08 20:00:03.406 281 18245.46 21.20 52725.27 88888.00 2007-10-08 20:00:03.906 281 18245.60 21.25 52725.25 88888.00 2007-10-08 20:00:04.406 281 18245.63 21.29 52725.41 88888.00 2007-10-08 20:00:04.906 281 18245.60 21.35 52725.46 88888.00 2007-10-08 20:00:05.406 281 18245.69 21.41 52725.43 88888.00 2007-10-08 20:00:05.906 281 18245.63 21.40 52725.40 88888.00 2007-10-08 20:00:06.406 281 18245.59 21.40 52725.39 88888.00 2007-10-08 20:00:06.906 281 18245.63 21.33 52725.44 88888.00 2007-10-08 20:00:07.406 281 18245.66 21.39 52725.52 88888.00 2007-10-08 20:00:07.906 281 18245.57 21.45 52725.56 88888.00 2007-10-08 20:00:07.406 281 18245.66 21.37 52725.63 88888.00 2007-10-08 20:00:08.906 281 18245.73 21.33 52725.57 88888.00 2007-10-08 20:00:09.406 281 18245.55 21.36 52725.49 88888.00 2007-10-08 20:00:09.906 281 18245.35 21.43 52725.52 88888.00 2007-10-08 20:00:10.406 281 18245.44 21.44 52725.51 88888.00 2007-10-08 20:00:10.906 281 18245.56 21.36 52725.50 88888.00 2007-10-08 20:00:11.406 281 18245.49 21.39 52725.51 88888.00 2007-10-08 20:00:11.906 281 18245.47 21.38 52725.49 88888.00 2007-10-08 20:00:12.406 281 18245.40 21.32 52725.55 88888.00 2007-10-08 20:00:12.906 281 18245.39 21.34 52725.48 88888.00 2007-10-08 20:00:13.406 281 18245.46 21.32 52725.47 88888.00 2007-10-08 20:00:13.906 281 18245.38 21.31 52725.44 88888.00 2007-10-08 20:00:14.406 281 18245.31 21.38 52725.37 88888.00 2007-10-08 20:00:14.906 281 18245.33 21.55 52725.37 88888.00 2007-10-08 20:00:15.406 281 18245.27 21.56 52725.40 88888.00 2007-10-08 20:00:15.906 281 18245.25 21.52 52725.38 88888.00 2007-10-08 20:00:16.406 281 18245.16 21.54 52725.46 88888.00 2007-10-08 20:00:16.906 281 18245.13 21.55 52725.41 88888.00 2007-10-08 20:00:17.406 281 18245.16 21.53 52725.40 88888.00 2007-10-08 20:00:17.906 281 18245.29 21.44 52725.61 88888.00 2007-10-08 20:00:18.406 281 18245.19 21.43 52725.59 88888.00 2007-10-08 20:00:18.906 281 18245.34 21.46 52725.73 88888.00 2007-10-08 20:00:19.406 281 18245.34 21.48 52725.78 88888.00 2007-10-08 20:00:19.906 281 18245.18 21.52 52725.72 88888.00 2007-10-08 20:00:20.406 281 18245.15 21.59 52725.69 88888.00 2007-10-08 20:00:20.906 281 18245.11 21.63 52725.74 88888.00 2007-10-08 20:00:21.406 281 18245.08 21.51 52725.79 88888.00 2007-10-08 20:00:21.906 281 18244.98 21.44 52725.81 88888.00 2007-10-08 20:00:22.406 281 18245.15 21.30 52725.82 88888.00 2007-10-08 20:00:22.906 281 18245.19 21.30 52725.78 88888.00 2007-10-08 20:00:23.406 281 18245.16 21.36 52725.75 88888.00 2007-10-08 20:00:23.906 281 18245.16 21.35 52725.76 88888.00 2007-10-08 20:00:24.406 281 18245.22 21.40 52725.89 88888.00 2007-10-08 20:00:24.906 281 18245.18 21.37 52725.87 88888.00 2007-10-08 20:00:25.406 281 18245.13 21.48 52725.73 88888.00 2007-10-08 20:00:25.906 281 18245.07 21.47 52725.70 88888.00 2007-10-08 20:00:26.406 281 18245.03 21.43 52725.79 88888.00 2007-10-08 20:00:26.906 281 18245.11 21.43 52725.89 88888.00 2007-10-08 20:00:27.406 281 18245.07 21.41 52725.93 88888.00 2007-10-08 20:00:27.906 281 18245.14 21.38 52725.89 88888.00 2007-10-08 20:00:28.406 281 18245.12 21.41 52725.84 88888.00 2007-10-08 20:00:28.906 281 18245.13 21.45 52725.84 88888.00 2007-10-08 20:00:29.406 281 18245.23 21.44 52725.90 88888.00 2007-10-08 20:00:29.906 281 18245.27 21.44 52725.91 88888.00 2007-10-08 20:00:30.406 281 18245.33 21.43 52725.79 88888.00 2007-10-08 20:00:30.906 281 18245.40 21.46 52725.63 88888.00 2007-10-08 20:00:31.406 281 18245.37 21.37 52725.64 88888.00 2007-10-08 20:00:31.906 281 18245.22 21.37 52725.72 88888.00 2007-10-08 20:00:32.406 281 18245.14 21.34 52725.72 88888.00 2007-10-08 20:00:32.906 281 18245.16 21.36 52725.70 88888.00 2007-10-08 20:00:33.406 281 18245.17 21.34 52725.78 88888.00 2007-10-08 20:00:33.906 281 18245.31 21.39 52725.84 88888.00 2007-10-08 20:00:34.406 281 18245.33 21.31 52725.75 88888.00 2007-10-08 20:00:34.906 281 18245.25 21.34 52725.79 88888.00 2007-10-08 20:00:35.406 281 18245.28 21.33 52725.74 88888.00 2007-10-08 20:00:35.906 281 18245.27 21.44 52725.70 88888.00 2007-10-08 20:00:36.406 281 18245.25 21.43 52725.69 88888.00 2007-10-08 20:00:36.906 281 18245.23 21.41 52725.80 88888.00 2007-10-08 20:00:37.406 281 18245.20 21.41 52725.73 88888.00 2007-10-08 20:00:37.906 281 18245.16 21.42 52725.76 88888.00 2007-10-08 20:00:38.406 281 18245.20 21.43 52725.75 88888.00 2007-10-08 20:00:38.906 281 18245.23 21.39 52725.68 88888.00 2007-10-08 20:00:39.406 281 18245.25 21.35 52725.62 88888.00 2007-10-08 20:00:39.906 281 18245.15 21.28 52725.62 88888.00 2007-10-08 20:00:40.406 281 18245.09 20.99 52725.62 88888.00 2007-10-08 20:00:40.906 281 18245.03 21.00 52725.66 88888.00 2007-10-08 20:00:41.406 281 18245.05 20.98 52725.75 88888.00 2007-10-08 20:00:41.906 281 18245.07 21.13 52725.86 88888.00 2007-10-08 20:00:42.406 281 18245.14 21.25 52725.79 88888.00 2007-10-08 20:00:42.906 281 18245.08 21.22 52725.68 88888.00 2007-10-08 20:00:43.406 281 18245.17 21.27 52725.67 88888.00 2007-10-08 20:00:43.906 281 18245.26 21.24 52725.62 88888.00 2007-10-08 20:00:44.406 281 18245.29 21.20 52725.60 88888.00 2007-10-08 20:00:44.906 281 18245.18 21.24 52725.57 88888.00 2007-10-08 20:00:45.406 281 18245.16 21.20 52725.57 88888.00 2007-10-08 20:00:45.906 281 18245.27 21.15 52725.53 88888.00 2007-10-08 20:00:46.406 281 18245.33 21.08 52725.50 88888.00 2007-10-08 20:00:46.906 281 18245.28 21.13 52725.49 88888.00 2007-10-08 20:00:47.406 281 18245.35 21.19 52725.62 88888.00 2007-10-08 20:00:47.906 281 18245.34 21.24 52725.66 88888.00 2007-10-08 20:00:48.406 281 18245.28 21.16 52725.68 88888.00 2007-10-08 20:00:48.906 281 18245.27 21.12 52725.58 88888.00 2007-10-08 20:00:49.406 281 18245.34 21.15 52725.50 88888.00 2007-10-08 20:00:49.906 281 18245.27 21.13 52725.55 88888.00 2007-10-08 20:00:50.406 281 18245.30 21.21 52725.57 88888.00 2007-10-08 20:00:50.906 281 18245.25 21.22 52725.57 88888.00 2007-10-08 20:00:51.406 281 18245.25 21.15 52725.52 88888.00 2007-10-08 20:00:51.906 281 18245.28 21.18 52725.63 88888.00 2007-10-08 20:00:52.406 281 18245.27 21.19 52725.66 88888.00 2007-10-08 20:00:52.906 281 18245.16 21.16 52725.57 88888.00 2007-10-08 20:00:53.406 281 18245.29 21.21 52725.49 88888.00 2007-10-08 20:00:53.906 281 18245.38 21.18 52725.52 88888.00 2007-10-08 20:00:54.406 281 18245.34 21.20 52725.58 88888.00 2007-10-08 20:00:54.906 281 18245.42 21.18 52725.45 88888.00 2007-10-08 20:00:55.406 281 18245.50 21.12 52725.46 88888.00 2007-10-08 20:00:55.906 281 18245.34 21.08 52725.51 88888.00 2007-10-08 20:00:56.406 281 18245.26 21.07 52725.47 88888.00 2007-10-08 20:00:56.906 281 18245.44 21.09 52725.43 88888.00 2007-10-08 20:00:57.406 281 18245.39 21.07 52725.48 88888.00 2007-10-08 20:00:57.906 281 18245.34 21.00 52725.59 88888.00 2007-10-08 20:00:58.406 281 18245.41 20.96 52725.66 88888.00 2007-10-08 20:00:58.906 281 18245.46 20.95 52725.49 88888.00 2007-10-08 20:00:59.406 281 18245.51 20.98 52725.53 88888.00 2007-10-08 20:00:59.906 281 18245.60 20.91 52725.50 88888.00 2007-10-08 20:01:00.406 281 18245.30 20.93 52725.52 88888.00 2007-10-08 20:01:00.906 281 18245.23 20.93 52725.57 88888.00 2007-10-08 20:01:01.406 281 18245.30 20.94 52725.70 88888.00 2007-10-08 20:01:01.906 281 18245.27 20.95 52725.78 88888.00 2007-10-08 20:01:02.406 281 18245.29 20.95 52725.78 88888.00 2007-10-08 20:01:02.906 281 18245.33 20.90 52725.71 88888.00 2007-10-08 20:01:03.406 281 18245.26 20.82 52725.56 88888.00 2007-10-08 20:01:03.906 281 18245.20 20.85 52725.49 88888.00 2007-10-08 20:01:04.406 281 18245.33 20.84 52725.48 88888.00 2007-10-08 20:01:04.906 281 18245.30 20.87 52725.59 88888.00 2007-10-08 20:01:05.406 281 18245.30 20.88 52725.57 88888.00 2007-10-08 20:01:05.906 281 18245.30 20.95 52725.60 88888.00 2007-10-08 20:01:06.406 281 18245.35 20.93 52725.73 88888.00 2007-10-08 20:01:06.906 281 18245.41 20.96 52725.76 88888.00 2007-10-08 20:01:07.406 281 18245.34 20.99 52725.79 88888.00 2007-10-08 20:01:07.906 281 18245.08 21.00 52725.74 88888.00 2007-10-08 20:01:08.406 281 18245.12 20.98 52725.78 88888.00 2007-10-08 20:01:08.906 281 18245.23 21.00 52725.75 88888.00 2007-10-08 20:01:09.406 281 18245.26 21.01 52725.81 88888.00 2007-10-08 20:01:09.906 281 18245.33 21.03 52725.73 88888.00 2007-10-08 20:01:10.406 281 18245.23 21.05 52725.68 88888.00 2007-10-08 20:01:10.906 281 18245.26 21.11 52725.74 88888.00 2007-10-08 20:01:11.406 281 18245.19 21.11 52725.72 88888.00 2007-10-08 20:01:11.906 281 18245.25 21.16 52725.78 88888.00 2007-10-08 20:01:12.406 281 18245.27 21.13 52725.80 88888.00 2007-10-08 20:01:12.906 281 18245.33 20.99 52725.92 88888.00 2007-10-08 20:01:13.406 281 18245.30 21.04 52725.82 88888.00 2007-10-08 20:01:13.906 281 18245.22 21.05 52725.79 88888.00 2007-10-08 20:01:14.406 281 18245.30 21.08 52725.79 88888.00 2007-10-08 20:01:14.906 281 18245.36 21.04 52725.83 88888.00 2007-10-08 20:01:15.406 281 18245.37 21.04 52725.79 88888.00 2007-10-08 20:01:15.906 281 18245.41 21.02 52725.84 88888.00 2007-10-08 20:01:16.406 281 18245.48 21.09 52725.73 88888.00 2007-10-08 20:01:16.906 281 18245.35 21.11 52725.69 88888.00 2007-10-08 20:01:17.406 281 18245.27 21.08 52725.70 88888.00 2007-10-08 20:01:17.906 281 18245.31 20.98 52725.71 88888.00 2007-10-08 20:01:18.406 281 18245.36 21.04 52725.72 88888.00 2007-10-08 20:01:18.906 281 18245.44 21.09 52725.82 88888.00 2007-10-08 20:01:19.406 281 18245.42 21.06 52725.84 88888.00 2007-10-08 20:01:19.906 281 18245.48 21.06 52725.69 88888.00 2007-10-08 20:01:20.406 281 18245.30 21.10 52725.70 88888.00 2007-10-08 20:01:20.906 281 18245.40 21.07 52725.72 88888.00 2007-10-08 20:01:21.406 281 18245.42 21.04 52725.63 88888.00 2007-10-08 20:01:21.906 281 18245.41 21.07 52725.59 88888.00 2007-10-08 20:01:22.406 281 18245.57 21.07 52725.50 88888.00 2007-10-08 20:01:22.906 281 18245.56 21.18 52725.48 88888.00 2007-10-08 20:01:23.406 281 18245.33 21.13 52725.52 88888.00 2007-10-08 20:01:23.906 281 18245.25 21.08 52725.58 88888.00 2007-10-08 20:01:24.406 281 18245.35 21.10 52725.59 88888.00 2007-10-08 20:01:24.906 281 18245.36 21.09 52725.58 88888.00 2007-10-08 20:01:25.406 281 18245.34 21.03 52725.58 88888.00 2007-10-08 20:01:25.906 281 18245.30 20.98 52725.56 88888.00 2007-10-08 20:01:26.406 281 18245.46 21.00 52725.53 88888.00 2007-10-08 20:01:26.906 281 18245.55 20.99 52725.41 88888.00 2007-10-08 20:01:27.406 281 18245.61 21.02 52725.45 88888.00 2007-10-08 20:01:27.906 281 18245.44 20.99 52725.53 88888.00 2007-10-08 20:01:28.406 281 18245.33 21.01 52725.72 88888.00 2007-10-08 20:01:28.906 281 18245.14 21.00 52725.84 88888.00 2007-10-08 20:01:29.406 281 18245.29 21.00 52725.84 88888.00 2007-10-08 20:01:29.906 281 18245.36 20.88 52725.81 88888.00 2007-10-08 20:01:30.406 281 18245.42 20.86 52725.79 88888.00 2007-10-08 20:01:30.906 281 18245.51 20.94 52725.72 88888.00 2007-10-08 20:01:31.406 281 18245.63 21.01 52725.68 88888.00 2007-10-08 20:01:31.906 281 18245.63 21.04 52725.64 88888.00 2007-10-08 20:01:32.406 281 18245.65 21.05 52725.60 88888.00 2007-10-08 20:01:32.906 281 18245.62 21.06 52725.69 88888.00 2007-10-08 20:01:33.406 281 18245.51 21.13 52725.58 88888.00 2007-10-08 20:01:33.906 281 18245.51 21.12 52725.49 88888.00 2007-10-08 20:01:34.406 281 18245.51 21.08 52725.41 88888.00 2007-10-08 20:01:34.906 281 18245.45 21.19 52725.41 88888.00 2007-10-08 20:01:35.406 281 18245.61 21.15 52725.41 88888.00 2007-10-08 20:01:35.906 281 18245.65 21.19 52725.50 88888.00 2007-10-08 20:01:36.406 281 18245.71 21.22 52725.69 88888.00 2007-10-08 20:01:36.906 281 18245.72 21.23 52725.76 88888.00 2007-10-08 20:01:37.406 281 18245.46 21.24 52725.66 88888.00 2007-10-08 20:01:37.906 281 18245.67 21.24 52725.56 88888.00 2007-10-08 20:01:38.406 281 18245.77 21.25 52725.58 88888.00 2007-10-08 20:01:38.906 281 18245.67 21.32 52725.63 88888.00 2007-10-08 20:01:39.406 281 18245.73 21.39 52725.63 88888.00 2007-10-08 20:01:39.906 281 18245.68 21.39 52725.61 88888.00 2007-10-08 20:01:40.406 281 18245.83 21.40 52725.51 88888.00 2007-10-08 20:01:40.906 281 18245.88 21.37 52725.58 88888.00 2007-10-08 20:01:41.406 281 18245.78 21.36 52725.74 88888.00 2007-10-08 20:01:41.906 281 18245.77 21.45 52725.68 88888.00 2007-10-08 20:01:42.406 281 18245.60 21.48 52725.64 88888.00 2007-10-08 20:01:42.906 281 18245.72 21.43 52725.61 88888.00 2007-10-08 20:01:43.406 281 18245.76 21.39 52725.59 88888.00 2007-10-08 20:01:43.906 281 18245.73 21.44 52725.72 88888.00 2007-10-08 20:01:44.406 281 18245.79 21.48 52725.71 88888.00 2007-10-08 20:01:44.906 281 18245.90 21.49 52725.67 88888.00 2007-10-08 20:01:45.406 281 18245.84 21.59 52725.64 88888.00 2007-10-08 20:01:45.906 281 18245.88 21.51 52725.74 88888.00 2007-10-08 20:01:46.406 281 18246.00 21.44 52725.83 88888.00 2007-10-08 20:01:46.906 281 18245.95 21.51 52725.90 88888.00 2007-10-08 20:01:47.406 281 18245.84 21.56 52725.84 88888.00 2007-10-08 20:01:47.906 281 18245.84 21.56 52725.81 88888.00 2007-10-08 20:01:48.406 281 18245.84 21.54 52725.82 88888.00 2007-10-08 20:01:48.906 281 18245.70 21.63 52725.84 88888.00 2007-10-08 20:01:49.406 281 18245.54 21.57 52725.83 88888.00 2007-10-08 20:01:49.906 281 18245.66 21.62 52725.81 88888.00 2007-10-08 20:01:50.406 281 18245.66 21.66 52725.80 88888.00 2007-10-08 20:01:50.906 281 18245.60 21.64 52725.86 88888.00 2007-10-08 20:01:51.406 281 18245.54 21.60 52725.86 88888.00 2007-10-08 20:01:51.906 281 18245.56 21.52 52725.78 88888.00 2007-10-08 20:01:52.406 281 18245.54 21.58 52725.74 88888.00 2007-10-08 20:01:52.906 281 18245.47 21.57 52725.81 88888.00 2007-10-08 20:01:53.406 281 18245.59 21.60 52725.89 88888.00 2007-10-08 20:01:53.906 281 18245.58 21.64 52725.79 88888.00 2007-10-08 20:01:54.406 281 18245.62 21.62 52725.79 88888.00 2007-10-08 20:01:54.906 281 18245.76 21.63 52725.82 88888.00 2007-10-08 20:01:55.406 281 18245.68 21.67 52726.06 88888.00 2007-10-08 20:01:55.906 281 18245.69 21.69 52726.02 88888.00 2007-10-08 20:01:56.406 281 18245.65 21.61 52726.04 88888.00 2007-10-08 20:01:56.906 281 18245.54 21.63 52726.13 88888.00 2007-10-08 20:01:57.406 281 18245.77 21.58 52725.90 88888.00 2007-10-08 20:01:57.906 281 18245.70 21.62 52725.92 88888.00 2007-10-08 20:01:58.406 281 18245.70 21.60 52725.95 88888.00 2007-10-08 20:01:58.906 281 18245.60 21.63 52725.81 88888.00 2007-10-08 20:01:59.406 281 18245.63 21.65 52725.74 88888.00 2007-10-08 20:01:59.906 281 18245.66 21.64 52725.86 88888.00 2007-10-08 20:02:00.406 281 18245.62 21.59 52725.93 88888.00 2007-10-08 20:02:00.906 281 18245.67 21.57 52725.94 88888.00 2007-10-08 20:02:01.406 281 18245.76 21.48 52725.97 88888.00 2007-10-08 20:02:01.906 281 18245.70 21.47 52725.92 88888.00 2007-10-08 20:02:02.406 281 18245.54 21.48 52725.83 88888.00 2007-10-08 20:02:02.906 281 18245.41 21.55 52725.72 88888.00 2007-10-08 20:02:03.406 281 18245.61 21.62 52725.80 88888.00 2007-10-08 20:02:03.906 281 18245.62 21.69 52725.78 88888.00 2007-10-08 20:02:04.406 281 18245.65 21.67 52725.68 88888.00 2007-10-08 20:02:04.906 281 18245.52 21.62 52725.71 88888.00 2007-10-08 20:02:05.406 281 18245.34 21.63 52725.73 88888.00 2007-10-08 20:02:05.906 281 18245.39 21.61 52725.63 88888.00 2007-10-08 20:02:06.406 281 18245.39 21.63 52725.53 88888.00 2007-10-08 20:02:06.906 281 18245.59 21.67 52725.69 88888.00 2007-10-08 20:02:07.406 281 18245.44 21.67 52725.72 88888.00 2007-10-08 20:02:07.906 281 18245.41 21.58 52725.81 88888.00 2007-10-08 20:02:08.406 281 18245.55 21.58 52725.72 88888.00 2007-10-08 20:02:08.906 281 18245.60 21.57 52725.74 88888.00 2007-10-08 20:02:09.406 281 18245.62 21.59 52725.87 88888.00 2007-10-08 20:02:09.906 281 18245.52 21.49 52725.82 88888.00 2007-10-08 20:02:10.406 281 18245.61 21.34 52725.72 88888.00 2007-10-08 20:02:10.906 281 18245.63 21.22 52725.82 88888.00 2007-10-08 20:02:11.406 281 18245.72 21.27 52725.80 88888.00 2007-10-08 20:02:11.906 281 18245.65 21.31 52725.70 88888.00 2007-10-08 20:02:12.406 281 18245.61 21.46 52725.66 88888.00 2007-10-08 20:02:12.906 281 18245.71 21.53 52725.74 88888.00 2007-10-08 20:02:13.406 281 18245.71 21.40 52725.89 88888.00 2007-10-08 20:02:13.906 281 18245.50 21.40 52725.96 88888.00 2007-10-08 20:02:14.406 281 18245.27 21.34 52725.98 88888.00 2007-10-08 20:02:14.906 281 18245.36 21.29 52725.89 88888.00 2007-10-08 20:02:15.406 281 18245.39 21.24 52725.82 88888.00 2007-10-08 20:02:15.906 281 18245.46 21.22 52725.85 88888.00 2007-10-08 20:02:16.406 281 18245.47 21.26 52725.86 88888.00 2007-10-08 20:02:16.906 281 18245.40 21.29 52725.86 88888.00 2007-10-08 20:02:17.406 281 18245.51 21.30 52725.98 88888.00 2007-10-08 20:02:17.906 281 18245.58 21.33 52725.92 88888.00 2007-10-08 20:02:18.406 281 18245.46 21.33 52725.98 88888.00 2007-10-08 20:02:18.906 281 18245.40 21.27 52726.05 88888.00 2007-10-08 20:02:19.406 281 18245.41 21.28 52726.08 88888.00 2007-10-08 20:02:19.906 281 18245.71 21.39 52726.04 88888.00 2007-10-08 20:02:20.406 281 18245.73 21.32 52726.03 88888.00 2007-10-08 20:02:20.906 281 18245.69 21.34 52725.95 88888.00 2007-10-08 20:02:21.406 281 18245.71 21.40 52725.91 88888.00 2007-10-08 20:02:21.906 281 18245.63 21.43 52725.92 88888.00 2007-10-08 20:02:22.406 281 18245.40 21.42 52725.97 88888.00 2007-10-08 20:02:22.906 281 18245.58 21.38 52726.08 88888.00 2007-10-08 20:02:23.406 281 18245.70 21.26 52725.95 88888.00 2007-10-08 20:02:23.906 281 18245.70 21.24 52725.91 88888.00 2007-10-08 20:02:24.406 281 18245.74 21.08 52725.92 88888.00 2007-10-08 20:02:24.906 281 18245.78 21.05 52725.90 88888.00 2007-10-08 20:02:25.406 281 18245.76 21.19 52725.86 88888.00 2007-10-08 20:02:25.906 281 18245.63 21.20 52725.79 88888.00 2007-10-08 20:02:26.406 281 18245.65 21.19 52725.78 88888.00 2007-10-08 20:02:26.906 281 18245.72 21.12 52725.78 88888.00 2007-10-08 20:02:27.406 281 18245.73 21.14 52725.86 88888.00 2007-10-08 20:02:27.906 281 18245.69 21.25 52725.83 88888.00 2007-10-08 20:02:28.406 281 18245.55 21.20 52725.87 88888.00 2007-10-08 20:02:28.906 281 18245.68 21.07 52725.91 88888.00 2007-10-08 20:02:29.406 281 18245.62 21.05 52725.91 88888.00 2007-10-08 20:02:29.906 281 18245.68 21.01 52725.87 88888.00 2007-10-08 20:02:30.406 281 18246.05 21.01 52725.81 88888.00 2007-10-08 20:02:30.906 281 18246.06 21.03 52725.76 88888.00 2007-10-08 20:02:31.406 281 18246.02 21.04 52725.81 88888.00 2007-10-08 20:02:31.906 281 18246.03 21.09 52725.92 88888.00 2007-10-08 20:02:32.406 281 18245.88 21.13 52725.96 88888.00 2007-10-08 20:02:32.906 281 18245.88 21.15 52725.90 88888.00 2007-10-08 20:02:33.406 281 18245.91 21.18 52725.92 88888.00 2007-10-08 20:02:33.906 281 18245.84 21.15 52725.79 88888.00 2007-10-08 20:02:34.406 281 18245.80 21.10 52725.89 88888.00 2007-10-08 20:02:34.906 281 18245.77 21.08 52725.92 88888.00 2007-10-08 20:02:35.406 281 18245.92 21.16 52725.79 88888.00 2007-10-08 20:02:35.906 281 18246.04 21.21 52725.91 88888.00 2007-10-08 20:02:36.406 281 18246.02 21.13 52725.99 88888.00 2007-10-08 20:02:36.906 281 18245.90 21.12 52725.98 88888.00 2007-10-08 20:02:37.406 281 18245.92 21.11 52725.97 88888.00 2007-10-08 20:02:37.906 281 18245.91 21.01 52725.84 88888.00 2007-10-08 20:02:38.406 281 18245.90 21.02 52725.73 88888.00 2007-10-08 20:02:38.906 281 18245.95 21.00 52725.67 88888.00 2007-10-08 20:02:39.406 281 18245.98 21.08 52725.50 88888.00 2007-10-08 20:02:39.906 281 18245.94 21.19 52725.76 88888.00 2007-10-08 20:02:40.406 281 18245.99 21.22 52725.97 88888.00 2007-10-08 20:02:40.906 281 18245.93 21.16 52725.92 88888.00 2007-10-08 20:02:41.406 281 18246.02 21.09 52725.83 88888.00 2007-10-08 20:02:41.906 281 18245.94 21.15 52725.57 88888.00 2007-10-08 20:02:42.406 281 18245.83 21.18 52725.60 88888.00 2007-10-08 20:02:42.906 281 18245.74 21.20 52725.72 88888.00 2007-10-08 20:02:43.406 281 18245.54 21.27 52725.76 88888.00 2007-10-08 20:02:43.906 281 18245.62 21.31 52725.76 88888.00 2007-10-08 20:02:44.406 281 18245.77 21.24 52725.76 88888.00 2007-10-08 20:02:44.906 281 18245.82 21.22 52725.78 88888.00 2007-10-08 20:02:45.406 281 18245.80 21.19 52725.96 88888.00 2007-10-08 20:02:45.906 281 18245.76 21.12 52725.97 88888.00 2007-10-08 20:02:46.406 281 18245.92 21.16 52725.89 88888.00 2007-10-08 20:02:46.906 281 18245.89 21.18 52725.95 88888.00 2007-10-08 20:02:47.406 281 18245.69 21.15 52725.85 88888.00 2007-10-08 20:02:47.906 281 18245.63 21.10 52725.82 88888.00 2007-10-08 20:02:48.406 281 18245.83 21.15 52725.87 88888.00 2007-10-08 20:02:48.906 281 18245.72 21.24 52725.83 88888.00 2007-10-08 20:02:49.406 281 18245.59 21.30 52725.84 88888.00 2007-10-08 20:02:49.906 281 18245.49 21.32 52725.92 88888.00 2007-10-08 20:02:50.406 281 18245.25 21.34 52725.70 88888.00 2007-10-08 20:02:50.906 281 18245.16 21.32 52725.63 88888.00 2007-10-08 20:02:51.406 281 18245.29 21.38 52725.73 88888.00 2007-10-08 20:02:51.906 281 18245.46 21.39 52725.63 88888.00 2007-10-08 20:02:52.406 281 18245.40 21.43 52725.76 88888.00 2007-10-08 20:02:52.906 281 18245.30 21.42 52725.84 88888.00 2007-10-08 20:02:53.406 281 18245.34 21.34 52725.79 88888.00 2007-10-08 20:02:53.906 281 18245.46 21.27 52725.79 88888.00 2007-10-08 20:02:54.406 281 18245.40 21.34 52726.08 88888.00 2007-10-08 20:02:54.906 281 18245.45 21.40 52726.08 88888.00 2007-10-08 20:02:55.406 281 18245.49 21.38 52725.76 88888.00 2007-10-08 20:02:55.906 281 18245.39 21.34 52725.72 88888.00 2007-10-08 20:02:56.406 281 18245.38 21.34 52725.84 88888.00 2007-10-08 20:02:56.906 281 18245.41 21.39 52725.90 88888.00 2007-10-08 20:02:57.406 281 18245.58 21.38 52725.68 88888.00 2007-10-08 20:02:57.906 281 18245.67 21.36 52725.76 88888.00 2007-10-08 20:02:58.406 281 18245.55 21.40 52725.73 88888.00 2007-10-08 20:02:58.906 281 18245.59 21.40 52725.63 88888.00 2007-10-08 20:02:59.406 281 18245.67 21.36 52725.71 88888.00 2007-10-08 20:02:59.906 281 18245.61 21.35 52725.76 88888.00 2007-10-08 20:03:00.406 281 18245.62 21.36 52725.72 88888.00 2007-10-08 20:03:00.906 281 18245.52 21.40 52725.79 88888.00 2007-10-08 20:03:01.406 281 18245.60 21.38 52725.80 88888.00 2007-10-08 20:03:01.906 281 18245.62 21.32 52725.82 88888.00 2007-10-08 20:03:02.406 281 18245.66 21.26 52725.92 88888.00 2007-10-08 20:03:02.906 281 18245.77 21.34 52725.97 88888.00 2007-10-08 20:03:03.406 281 18245.89 21.31 52725.99 88888.00 2007-10-08 20:03:03.906 281 18245.92 21.28 52725.91 88888.00 2007-10-08 20:03:04.406 281 18245.89 21.23 52725.86 88888.00 2007-10-08 20:03:04.906 281 18246.01 21.19 52725.80 88888.00 2007-10-08 20:03:05.406 281 18245.85 21.15 52725.83 88888.00 2007-10-08 20:03:05.906 281 18246.02 21.20 52725.90 88888.00 2007-10-08 20:03:06.406 281 18245.96 21.21 52725.90 88888.00 2007-10-08 20:03:06.906 281 18245.95 21.28 52725.83 88888.00 2007-10-08 20:03:07.406 281 18245.92 21.34 52725.81 88888.00 2007-10-08 20:03:07.906 281 18245.91 21.37 52725.72 88888.00 2007-10-08 20:03:08.406 281 18245.98 21.34 52725.69 88888.00 2007-10-08 20:03:08.906 281 18245.95 21.32 52725.66 88888.00 2007-10-08 20:03:09.406 281 18246.00 21.32 52725.60 88888.00 2007-10-08 20:03:09.906 281 18246.10 21.38 52725.67 88888.00 2007-10-08 20:03:10.406 281 18246.16 21.40 52725.62 88888.00 2007-10-08 20:03:10.906 281 18246.15 21.49 52725.78 88888.00 2007-10-08 20:03:11.406 281 18246.25 21.48 52725.79 88888.00 2007-10-08 20:03:11.906 281 18246.25 21.42 52725.69 88888.00 2007-10-08 20:03:12.406 281 18246.09 21.39 52725.64 88888.00 2007-10-08 20:03:12.906 281 18246.02 21.38 52725.71 88888.00 2007-10-08 20:03:13.406 281 18246.11 21.30 52725.72 88888.00 2007-10-08 20:03:13.906 281 18246.10 21.22 52725.73 88888.00 2007-10-08 20:03:14.406 281 18246.04 21.25 52725.60 88888.00 2007-10-08 20:03:14.906 281 18246.17 21.21 52725.57 88888.00 2007-10-08 20:03:15.406 281 18246.24 21.25 52725.59 88888.00 2007-10-08 20:03:15.906 281 18246.23 21.32 52725.60 88888.00 2007-10-08 20:03:16.406 281 18246.20 21.35 52725.74 88888.00 2007-10-08 20:03:16.906 281 18246.12 21.34 52725.78 88888.00 2007-10-08 20:03:17.406 281 18246.26 21.26 52725.68 88888.00 2007-10-08 20:03:17.906 281 18246.33 21.24 52725.67 88888.00 2007-10-08 20:03:18.406 281 18246.33 21.30 52725.63 88888.00 2007-10-08 20:03:18.906 281 18246.41 21.31 52725.62 88888.00 2007-10-08 20:03:19.406 281 18246.41 21.30 52725.63 88888.00 2007-10-08 20:03:19.906 281 18246.28 21.30 52725.63 88888.00 2007-10-08 20:03:20.406 281 18246.05 21.31 52725.61 88888.00 2007-10-08 20:03:20.906 281 18246.22 21.31 52725.76 88888.00 2007-10-08 20:03:21.406 281 18246.33 21.31 52725.72 88888.00 2007-10-08 20:03:21.906 281 18246.37 21.25 52725.64 88888.00 2007-10-08 20:03:22.406 281 18246.49 21.22 52725.62 88888.00 2007-10-08 20:03:22.906 281 18246.46 21.16 52725.64 88888.00 2007-10-08 20:03:23.406 281 18246.43 21.14 52725.62 88888.00 2007-10-08 20:03:23.906 281 18246.36 21.12 52725.62 88888.00 2007-10-08 20:03:24.406 281 18246.39 21.19 52725.70 88888.00 2007-10-08 20:03:24.906 281 18246.47 21.35 52725.76 88888.00 2007-10-08 20:03:25.406 281 18246.36 21.36 52725.67 88888.00 2007-10-08 20:03:25.906 281 18246.37 21.30 52725.63 88888.00 2007-10-08 20:03:26.406 281 18246.45 21.30 52725.71 88888.00 2007-10-08 20:03:26.906 281 18246.49 21.34 52725.78 88888.00 2007-10-08 20:03:27.406 281 18246.45 21.35 52725.70 88888.00 2007-10-08 20:03:27.906 281 18246.44 21.34 52725.62 88888.00 2007-10-08 20:03:28.406 281 18246.30 21.29 52725.58 88888.00 2007-10-08 20:03:28.906 281 18246.38 21.25 52725.68 88888.00 2007-10-08 20:03:29.406 281 18246.47 21.26 52725.72 88888.00 2007-10-08 20:03:29.906 281 18246.44 21.31 52725.72 88888.00 2007-10-08 20:03:30.406 281 18246.46 21.35 52725.82 88888.00 2007-10-08 20:03:30.906 281 18246.53 21.37 52725.80 88888.00 2007-10-08 20:03:31.406 281 18246.50 21.37 52725.75 88888.00 2007-10-08 20:03:31.906 281 18246.46 21.40 52725.67 88888.00 2007-10-08 20:03:32.406 281 18246.11 21.39 52725.71 88888.00 2007-10-08 20:03:32.906 281 18246.25 21.43 52725.72 88888.00 2007-10-08 20:03:33.406 281 18246.46 21.48 52725.68 88888.00 2007-10-08 20:03:33.906 281 18246.44 21.57 52725.78 88888.00 2007-10-08 20:03:34.406 281 18246.45 21.47 52726.01 88888.00 2007-10-08 20:03:34.906 281 18246.38 21.45 52725.98 88888.00 2007-10-08 20:03:35.406 281 18246.44 21.44 52725.90 88888.00 2007-10-08 20:03:35.906 281 18246.44 21.42 52725.79 88888.00 2007-10-08 20:03:36.406 281 18246.50 21.36 52725.74 88888.00 2007-10-08 20:03:36.906 281 18246.52 21.42 52725.79 88888.00 2007-10-08 20:03:37.406 281 18246.43 21.45 52725.79 88888.00 2007-10-08 20:03:37.906 281 18246.48 21.53 52725.89 88888.00 2007-10-08 20:03:38.406 281 18246.46 21.59 52725.93 88888.00 2007-10-08 20:03:38.906 281 18246.49 21.59 52725.75 88888.00 2007-10-08 20:03:39.406 281 18246.37 21.55 52725.84 88888.00 2007-10-08 20:03:39.906 281 18246.43 21.66 52725.78 88888.00 2007-10-08 20:03:40.406 281 18246.46 21.64 52725.64 88888.00 2007-10-08 20:03:40.906 281 18246.38 21.62 52725.76 88888.00 2007-10-08 20:03:41.406 281 18246.31 21.72 52725.73 88888.00 2007-10-08 20:03:41.906 281 18246.25 21.65 52725.75 88888.00 2007-10-08 20:03:42.406 281 18246.32 21.67 52725.71 88888.00 2007-10-08 20:03:42.906 281 18246.14 21.74 52725.63 88888.00 2007-10-08 20:03:43.406 281 18246.09 21.74 52725.72 88888.00 2007-10-08 20:03:43.906 281 18246.15 21.69 52725.80 88888.00 2007-10-08 20:03:44.406 281 18246.24 21.54 52725.91 88888.00 2007-10-08 20:03:44.906 281 18246.22 21.54 52725.86 88888.00 2007-10-08 20:03:45.406 281 18246.21 21.53 52725.86 88888.00 2007-10-08 20:03:45.906 281 18246.05 21.54 52725.92 88888.00 2007-10-08 20:03:46.406 281 18245.89 21.63 52725.90 88888.00 2007-10-08 20:03:46.906 281 18245.85 21.66 52725.79 88888.00 2007-10-08 20:03:47.406 281 18245.85 21.59 52725.84 88888.00 2007-10-08 20:03:47.906 281 18245.93 21.51 52725.91 88888.00 2007-10-08 20:03:48.406 281 18245.91 21.51 52725.87 88888.00 2007-10-08 20:03:48.906 281 18245.95 21.61 52725.95 88888.00 2007-10-08 20:03:49.406 281 18245.89 21.71 52726.07 88888.00 2007-10-08 20:03:49.906 281 18245.79 21.73 52726.10 88888.00 2007-10-08 20:03:50.406 281 18245.88 21.68 52726.21 88888.00 2007-10-08 20:03:50.906 281 18245.69 21.59 52726.13 88888.00 2007-10-08 20:03:51.406 281 18245.79 21.62 52726.05 88888.00 2007-10-08 20:03:51.906 281 18245.92 21.51 52726.08 88888.00 2007-10-08 20:03:52.406 281 18245.85 21.48 52726.16 88888.00 2007-10-08 20:03:52.906 281 18245.89 21.60 52726.21 88888.00 2007-10-08 20:03:53.406 281 18245.90 21.53 52726.22 88888.00 2007-10-08 20:03:53.906 281 18245.98 21.51 52726.26 88888.00 2007-10-08 20:03:54.406 281 18245.84 21.46 52726.18 88888.00 2007-10-08 20:03:54.906 281 18245.73 21.40 52726.17 88888.00 2007-10-08 20:03:55.406 281 18245.71 21.47 52726.14 88888.00 2007-10-08 20:03:55.906 281 18245.71 21.52 52726.11 88888.00 2007-10-08 20:03:56.406 281 18245.70 21.61 52725.90 88888.00 2007-10-08 20:03:56.906 281 18245.74 21.64 52725.90 88888.00 2007-10-08 20:03:57.406 281 18245.78 21.64 52726.04 88888.00 2007-10-08 20:03:57.906 281 18245.65 21.60 52726.08 88888.00 2007-10-08 20:03:58.406 281 18245.69 21.62 52726.11 88888.00 2007-10-08 20:03:58.906 281 18245.65 21.63 52726.09 88888.00 2007-10-08 20:03:59.406 281 18245.65 21.69 52726.06 88888.00 2007-10-08 20:03:59.906 281 18245.81 21.68 52726.13 88888.00 2007-10-08 20:04:00.406 281 18245.66 21.73 52726.13 88888.00 2007-10-08 20:04:00.906 281 18245.65 21.73 52725.93 88888.00 2007-10-08 20:04:01.406 281 18245.65 21.72 52725.94 88888.00 2007-10-08 20:04:01.906 281 18245.48 21.75 52726.18 88888.00 2007-10-08 20:04:02.406 281 18245.51 21.79 52726.18 88888.00 2007-10-08 20:04:02.906 281 18245.56 21.77 52726.18 88888.00 2007-10-08 20:04:03.406 281 18245.57 21.73 52726.26 88888.00 2007-10-08 20:04:03.906 281 18245.60 21.64 52726.27 88888.00 2007-10-08 20:04:04.406 281 18245.63 21.60 52726.19 88888.00 2007-10-08 20:04:04.906 281 18245.61 21.65 52726.22 88888.00 2007-10-08 20:04:05.406 281 18245.68 21.77 52726.27 88888.00 2007-10-08 20:04:05.906 281 18245.69 21.77 52726.26 88888.00 2007-10-08 20:04:06.406 281 18245.48 21.73 52726.13 88888.00 2007-10-08 20:04:06.906 281 18245.46 21.74 52725.95 88888.00 2007-10-08 20:04:07.406 281 18245.41 21.87 52725.84 88888.00 2007-10-08 20:04:07.906 281 18245.38 21.82 52725.86 88888.00 2007-10-08 20:04:08.406 281 18245.45 21.87 52725.89 88888.00 2007-10-08 20:04:08.906 281 18245.29 21.82 52726.05 88888.00 2007-10-08 20:04:09.406 281 18245.06 21.73 52726.01 88888.00 2007-10-08 20:04:09.906 281 18245.30 21.64 52726.02 88888.00 2007-10-08 20:04:10.406 281 18245.35 21.69 52726.02 88888.00 2007-10-08 20:04:10.906 281 18245.30 21.69 52726.03 88888.00 2007-10-08 20:04:11.406 281 18245.26 21.73 52726.04 88888.00 2007-10-08 20:04:11.906 281 18245.37 21.72 52725.90 88888.00 2007-10-08 20:04:12.406 281 18245.42 21.60 52725.81 88888.00 2007-10-08 20:04:12.906 281 18245.33 21.59 52725.78 88888.00 2007-10-08 20:04:13.406 281 18245.34 21.57 52725.78 88888.00 2007-10-08 20:04:13.906 281 18245.27 21.58 52725.79 88888.00 2007-10-08 20:04:14.406 281 18245.23 21.57 52725.81 88888.00 2007-10-08 20:04:14.906 281 18245.28 21.60 52725.76 88888.00 2007-10-08 20:04:15.406 281 18245.33 21.57 52725.80 88888.00 2007-10-08 20:04:15.906 281 18245.24 21.52 52725.95 88888.00 2007-10-08 20:04:16.406 281 18245.22 21.52 52725.90 88888.00 2007-10-08 20:04:16.906 281 18245.34 21.25 52725.89 88888.00 2007-10-08 20:04:17.406 281 18244.91 21.22 52725.89 88888.00 2007-10-08 20:04:17.906 281 18244.90 21.23 52725.92 88888.00 2007-10-08 20:04:18.406 281 18245.24 21.31 52726.02 88888.00 2007-10-08 20:04:18.906 281 18245.39 21.57 52725.95 88888.00 2007-10-08 20:04:19.406 281 18245.36 21.54 52725.90 88888.00 2007-10-08 20:04:19.906 281 18245.29 21.43 52725.91 88888.00 2007-10-08 20:04:20.406 281 18245.25 21.48 52725.91 88888.00 2007-10-08 20:04:20.906 281 18245.31 21.59 52725.89 88888.00 2007-10-08 20:04:21.406 281 18245.39 21.55 52725.83 88888.00 2007-10-08 20:04:21.906 281 18245.46 21.59 52725.75 88888.00 2007-10-08 20:04:22.406 281 18245.34 21.54 52725.71 88888.00 2007-10-08 20:04:22.906 281 18245.27 21.41 52725.69 88888.00 2007-10-08 20:04:23.406 281 18245.18 21.40 52725.94 88888.00 2007-10-08 20:04:23.906 281 18245.24 21.56 52725.98 88888.00 2007-10-08 20:04:24.406 281 18245.31 21.67 52725.98 88888.00 2007-10-08 20:04:24.906 281 18245.35 21.63 52726.01 88888.00 2007-10-08 20:04:25.406 281 18245.41 21.55 52726.05 88888.00 2007-10-08 20:04:25.906 281 18245.36 21.51 52725.97 88888.00 2007-10-08 20:04:26.406 281 18245.54 21.54 52725.93 88888.00 2007-10-08 20:04:26.906 281 18245.54 21.56 52725.86 88888.00 2007-10-08 20:04:27.406 281 18245.46 21.48 52725.83 88888.00 2007-10-08 20:04:27.906 281 18245.52 21.48 52725.96 88888.00 2007-10-08 20:04:28.406 281 18245.50 21.57 52725.95 88888.00 2007-10-08 20:04:28.906 281 18245.33 21.54 52725.91 88888.00 2007-10-08 20:04:29.406 281 18245.29 21.52 52725.86 88888.00 2007-10-08 20:04:29.906 281 18245.33 21.53 52725.93 88888.00 2007-10-08 20:04:30.406 281 18245.27 21.47 52725.91 88888.00 2007-10-08 20:04:30.906 281 18245.37 21.46 52725.90 88888.00 2007-10-08 20:04:31.406 281 18245.49 21.51 52725.97 88888.00 2007-10-08 20:04:31.906 281 18245.62 21.51 52726.03 88888.00 2007-10-08 20:04:32.406 281 18245.58 21.49 52726.02 88888.00 2007-10-08 20:04:32.906 281 18245.60 21.48 52725.93 88888.00 2007-10-08 20:04:33.406 281 18245.52 21.45 52725.90 88888.00 2007-10-08 20:04:33.906 281 18245.38 21.41 52725.93 88888.00 2007-10-08 20:04:34.406 281 18245.35 21.38 52725.89 88888.00 2007-10-08 20:04:34.906 281 18245.46 21.39 52725.76 88888.00 2007-10-08 20:04:35.406 281 18245.42 21.42 52725.72 88888.00 2007-10-08 20:04:35.906 281 18245.52 21.38 52725.81 88888.00 2007-10-08 20:04:36.406 281 18245.63 21.43 52725.95 88888.00 2007-10-08 20:04:36.906 281 18245.56 21.47 52725.94 88888.00 2007-10-08 20:04:37.406 281 18245.46 21.39 52725.98 88888.00 2007-10-08 20:04:37.906 281 18245.12 21.36 52725.94 88888.00 2007-10-08 20:04:38.406 281 18245.23 21.31 52725.86 88888.00 2007-10-08 20:04:38.906 281 18245.26 21.35 52725.87 88888.00 2007-10-08 20:04:39.406 281 18244.98 21.41 52726.07 88888.00 2007-10-08 20:04:39.906 281 18244.98 21.37 52725.95 88888.00 2007-10-08 20:04:40.406 281 18245.26 21.46 52725.90 88888.00 2007-10-08 20:04:40.906 281 18245.24 21.55 52725.94 88888.00 2007-10-08 20:04:41.406 281 18245.31 21.48 52725.98 88888.00 2007-10-08 20:04:41.906 281 18245.30 21.53 52725.90 88888.00 2007-10-08 20:04:42.406 281 18245.11 21.54 52725.93 88888.00 2007-10-08 20:04:42.906 281 18245.06 21.46 52725.79 88888.00 2007-10-08 20:04:43.406 281 18245.07 21.40 52725.72 88888.00 2007-10-08 20:04:43.906 281 18245.03 21.41 52725.78 88888.00 2007-10-08 20:04:44.406 281 18245.12 21.41 52725.82 88888.00 2007-10-08 20:04:44.906 281 18245.20 21.42 52725.92 88888.00 2007-10-08 20:04:45.406 281 18245.22 21.35 52725.90 88888.00 2007-10-08 20:04:45.906 281 18245.22 21.41 52725.98 88888.00 2007-10-08 20:04:46.406 281 18245.24 21.38 52725.98 88888.00 2007-10-08 20:04:46.906 281 18245.35 21.33 52725.95 88888.00 2007-10-08 20:04:47.406 281 18245.36 21.31 52726.08 88888.00 2007-10-08 20:04:47.906 281 18245.45 21.37 52726.04 88888.00 2007-10-08 20:04:48.406 281 18245.51 21.36 52726.02 88888.00 2007-10-08 20:04:48.906 281 18245.41 21.27 52726.17 88888.00 2007-10-08 20:04:49.406 281 18245.23 21.22 52726.17 88888.00 2007-10-08 20:04:49.906 281 18245.35 21.25 52725.97 88888.00 2007-10-08 20:04:50.406 281 18245.37 21.24 52725.96 88888.00 2007-10-08 20:04:50.906 281 18245.39 21.25 52725.95 88888.00 2007-10-08 20:04:51.406 281 18245.41 21.28 52725.92 88888.00 2007-10-08 20:04:51.906 281 18245.41 21.26 52725.96 88888.00 2007-10-08 20:04:52.406 281 18245.34 21.19 52725.90 88888.00 2007-10-08 20:04:52.906 281 18245.39 21.18 52725.85 88888.00 2007-10-08 20:04:53.406 281 18245.35 21.16 52725.83 88888.00 2007-10-08 20:04:53.906 281 18245.48 21.14 52725.75 88888.00 2007-10-08 20:04:54.406 281 18245.56 21.10 52725.75 88888.00 2007-10-08 20:04:54.906 281 18245.46 21.07 52725.79 88888.00 2007-10-08 20:04:55.406 281 18245.55 21.11 52725.73 88888.00 2007-10-08 20:04:55.906 281 18245.51 21.12 52725.72 88888.00 2007-10-08 20:04:56.406 281 18245.52 21.05 52725.71 88888.00 2007-10-08 20:04:56.906 281 18245.39 21.00 52725.80 88888.00 2007-10-08 20:04:57.406 281 18245.44 20.99 52725.90 88888.00 2007-10-08 20:04:57.906 281 18245.44 21.04 52726.01 88888.00 2007-10-08 20:04:58.406 281 18245.48 21.07 52725.82 88888.00 2007-10-08 20:04:58.906 281 18245.51 21.02 52725.66 88888.00 2007-10-08 20:04:59.406 281 18245.50 21.00 52725.69 88888.00 2007-10-08 20:04:59.906 281 18245.70 21.06 52725.75 88888.00 2007-10-08 20:05:00.406 281 18245.73 21.15 52725.71 88888.00 2007-10-08 20:05:00.906 281 18245.73 21.24 52725.70 88888.00 2007-10-08 20:05:01.406 281 18245.62 21.20 52725.81 88888.00 2007-10-08 20:05:01.906 281 18245.67 21.14 52725.74 88888.00 2007-10-08 20:05:02.406 281 18245.61 21.15 52725.70 88888.00 2007-10-08 20:05:02.906 281 18245.59 21.22 52725.87 88888.00 2007-10-08 20:05:03.406 281 18245.55 21.12 52725.85 88888.00 2007-10-08 20:05:03.906 281 18245.62 21.08 52725.79 88888.00 2007-10-08 20:05:04.406 281 18245.78 21.06 52725.83 88888.00 2007-10-08 20:05:04.906 281 18245.82 21.06 52725.87 88888.00 2007-10-08 20:05:05.406 281 18245.85 21.13 52725.92 88888.00 2007-10-08 20:05:05.906 281 18245.87 21.23 52725.87 88888.00 2007-10-08 20:05:06.406 281 18245.79 21.23 52725.78 88888.00 2007-10-08 20:05:06.906 281 18245.69 21.16 52725.82 88888.00 2007-10-08 20:05:07.406 281 18245.61 21.20 52725.86 88888.00 2007-10-08 20:05:07.906 281 18245.72 21.11 52725.80 88888.00 2007-10-08 20:05:08.406 281 18245.89 21.14 52725.80 88888.00 2007-10-08 20:05:08.906 281 18245.94 21.24 52725.85 88888.00 2007-10-08 20:05:09.406 281 18246.00 21.29 52725.82 88888.00 2007-10-08 20:05:09.906 281 18245.98 21.28 52725.82 88888.00 2007-10-08 20:05:10.406 281 18245.99 21.34 52725.69 88888.00 2007-10-08 20:05:10.906 281 18246.06 21.34 52725.59 88888.00 2007-10-08 20:05:11.406 281 18246.18 21.29 52725.61 88888.00 2007-10-08 20:05:11.906 281 18246.09 21.28 52725.64 88888.00 2007-10-08 20:05:12.406 281 18246.11 21.36 52725.63 88888.00 2007-10-08 20:05:12.906 281 18246.10 21.41 52725.63 88888.00 2007-10-08 20:05:13.406 281 18246.16 21.48 52725.70 88888.00 2007-10-08 20:05:13.906 281 18246.16 21.47 52725.72 88888.00 2007-10-08 20:05:14.406 281 18246.16 21.41 52725.72 88888.00 2007-10-08 20:05:14.906 281 18246.26 21.40 52725.69 88888.00 2007-10-08 20:05:15.406 281 18246.33 21.39 52725.52 88888.00 2007-10-08 20:05:15.906 281 18246.27 21.39 52725.53 88888.00 2007-10-08 20:05:16.406 281 18246.31 21.46 52725.69 88888.00 2007-10-08 20:05:16.906 281 18246.33 21.48 52725.55 88888.00 2007-10-08 20:05:17.406 281 18246.31 21.43 52725.59 88888.00 2007-10-08 20:05:17.906 281 18246.38 21.48 52725.60 88888.00 2007-10-08 20:05:18.406 281 18246.35 21.53 52725.57 88888.00 2007-10-08 20:05:18.906 281 18246.33 21.52 52725.58 88888.00 2007-10-08 20:05:19.406 281 18246.27 21.48 52725.68 88888.00 2007-10-08 20:05:19.906 281 18246.23 21.51 52725.69 88888.00 2007-10-08 20:05:20.406 281 18246.28 21.54 52725.63 88888.00 2007-10-08 20:05:20.906 281 18246.32 21.61 52725.59 88888.00 2007-10-08 20:05:21.406 281 18246.37 21.65 52725.50 88888.00 2007-10-08 20:05:21.906 281 18246.52 21.64 52725.49 88888.00 2007-10-08 20:05:22.406 281 18246.45 21.60 52725.62 88888.00 2007-10-08 20:05:22.906 281 18246.32 21.54 52725.49 88888.00 2007-10-08 20:05:23.406 281 18246.25 21.60 52725.41 88888.00 2007-10-08 20:05:23.906 281 18246.38 21.65 52725.48 88888.00 2007-10-08 20:05:24.406 281 18246.38 21.65 52725.57 88888.00 2007-10-08 20:05:24.906 281 18246.31 21.76 52725.59 88888.00 2007-10-08 20:05:25.406 281 18246.32 21.74 52725.58 88888.00 2007-10-08 20:05:25.906 281 18246.63 21.74 52725.59 88888.00 2007-10-08 20:05:26.406 281 18246.50 21.75 52725.57 88888.00 2007-10-08 20:05:26.906 281 18246.55 21.73 52725.58 88888.00 2007-10-08 20:05:27.406 281 18246.63 21.73 52725.29 88888.00 2007-10-08 20:05:27.906 281 18246.61 21.78 52725.23 88888.00 2007-10-08 20:05:28.406 281 18246.47 21.79 52725.27 88888.00 2007-10-08 20:05:28.906 281 18246.56 21.75 52725.37 88888.00 2007-10-08 20:05:29.406 281 18246.63 21.73 52725.39 88888.00 2007-10-08 20:05:29.906 281 18246.75 21.67 52725.43 88888.00 2007-10-08 20:05:30.406 281 18246.55 21.64 52725.47 88888.00 2007-10-08 20:05:30.906 281 18246.36 21.60 52725.56 88888.00 2007-10-08 20:05:31.406 281 18246.26 21.62 52725.56 88888.00 2007-10-08 20:05:31.906 281 18246.39 21.65 52725.50 88888.00 2007-10-08 20:05:32.406 281 18246.35 21.68 52725.43 88888.00 2007-10-08 20:05:32.906 281 18246.42 21.65 52725.44 88888.00 2007-10-08 20:05:33.406 281 18246.55 21.71 52725.38 88888.00 2007-10-08 20:05:33.906 281 18246.55 21.77 52725.45 88888.00 2007-10-08 20:05:34.406 281 18246.38 21.72 52725.47 88888.00 2007-10-08 20:05:34.906 281 18246.43 21.61 52725.50 88888.00 2007-10-08 20:05:35.406 281 18246.58 21.57 52725.44 88888.00 2007-10-08 20:05:35.906 281 18246.75 21.57 52725.43 88888.00 2007-10-08 20:05:36.406 281 18246.67 21.57 52725.59 88888.00 2007-10-08 20:05:36.906 281 18246.53 21.54 52725.70 88888.00 2007-10-08 20:05:37.406 281 18246.41 21.62 52725.63 88888.00 2007-10-08 20:05:37.906 281 18246.48 21.59 52725.56 88888.00 2007-10-08 20:05:38.406 281 18246.52 21.48 52725.52 88888.00 2007-10-08 20:05:38.906 281 18246.43 21.51 52725.68 88888.00 2007-10-08 20:05:39.406 281 18246.39 21.59 52725.72 88888.00 2007-10-08 20:05:39.906 281 18246.67 21.61 52725.91 88888.00 2007-10-08 20:05:40.406 281 18246.67 21.47 52726.02 88888.00 2007-10-08 20:05:40.906 281 18246.65 21.42 52725.95 88888.00 2007-10-08 20:05:41.406 281 18246.59 21.48 52725.95 88888.00 2007-10-08 20:05:41.906 281 18246.75 21.57 52725.86 88888.00 2007-10-08 20:05:42.406 281 18246.86 21.58 52725.76 88888.00 2007-10-08 20:05:42.906 281 18246.88 21.51 52725.76 88888.00 2007-10-08 20:05:43.406 281 18246.80 21.43 52725.82 88888.00 2007-10-08 20:05:43.906 281 18246.69 21.40 52725.82 88888.00 2007-10-08 20:05:44.406 281 18246.68 21.52 52725.75 88888.00 2007-10-08 20:05:44.906 281 18246.76 21.48 52725.78 88888.00 2007-10-08 20:05:45.406 281 18246.83 21.39 52725.81 88888.00 2007-10-08 20:05:45.906 281 18246.78 21.36 52725.78 88888.00 2007-10-08 20:05:46.406 281 18246.82 21.37 52725.82 88888.00 2007-10-08 20:05:46.906 281 18246.86 21.36 52725.83 88888.00 2007-10-08 20:05:47.406 281 18246.85 21.34 52725.83 88888.00 2007-10-08 20:05:47.906 281 18246.92 21.32 52725.81 88888.00 2007-10-08 20:05:48.406 281 18246.90 21.28 52725.78 88888.00 2007-10-08 20:05:48.906 281 18247.01 21.21 52725.81 88888.00 2007-10-08 20:05:49.406 281 18246.97 21.14 52725.90 88888.00 2007-10-08 20:05:49.906 281 18246.89 21.14 52725.94 88888.00 2007-10-08 20:05:50.406 281 18247.01 21.10 52725.90 88888.00 2007-10-08 20:05:50.906 281 18247.06 21.23 52725.74 88888.00 2007-10-08 20:05:51.406 281 18246.97 21.33 52725.71 88888.00 2007-10-08 20:05:51.906 281 18247.01 21.32 52725.80 88888.00 2007-10-08 20:05:52.406 281 18247.10 21.20 52725.76 88888.00 2007-10-08 20:05:52.906 281 18247.11 21.27 52725.83 88888.00 2007-10-08 20:05:53.406 281 18247.14 21.25 52725.89 88888.00 2007-10-08 20:05:53.906 281 18247.02 21.24 52725.84 88888.00 2007-10-08 20:05:54.406 281 18247.11 21.16 52725.74 88888.00 2007-10-08 20:05:54.906 281 18247.19 21.24 52725.99 88888.00 2007-10-08 20:05:55.406 281 18247.26 21.33 52726.01 88888.00 2007-10-08 20:05:55.906 281 18247.43 21.34 52725.81 88888.00 2007-10-08 20:05:56.406 281 18247.46 21.39 52726.02 88888.00 2007-10-08 20:05:56.906 281 18247.50 21.37 52726.04 88888.00 2007-10-08 20:05:57.406 281 18247.51 21.36 52725.98 88888.00 2007-10-08 20:05:57.906 281 18247.47 21.40 52725.91 88888.00 2007-10-08 20:05:58.406 281 18247.50 21.40 52725.58 88888.00 2007-10-08 20:05:58.906 281 18247.36 21.36 52725.78 88888.00 2007-10-08 20:05:59.406 281 18247.36 21.35 52725.78 88888.00 2007-10-08 20:05:59.906 281 18247.39 21.38 52725.59 88888.00 2007-10-08 20:06:00.406 281 18247.28 21.53 52725.53 88888.00 2007-10-08 20:06:00.906 281 18247.33 21.51 52725.49 88888.00 2007-10-08 20:06:01.406 281 18247.39 21.40 52725.49 88888.00 2007-10-08 20:06:01.906 281 18247.55 21.26 52725.55 88888.00 2007-10-08 20:06:02.406 281 18247.58 21.35 52725.53 88888.00 2007-10-08 20:06:02.906 281 18247.54 21.46 52725.61 88888.00 2007-10-08 20:06:03.406 281 18247.69 21.43 52725.62 88888.00 2007-10-08 20:06:03.906 281 18247.79 21.40 52725.51 88888.00 2007-10-08 20:06:04.406 281 18247.74 21.51 52725.57 88888.00 2007-10-08 20:06:04.906 281 18247.86 21.65 52725.49 88888.00 2007-10-08 20:06:05.406 281 18247.87 21.56 52725.60 88888.00 2007-10-08 20:06:05.906 281 18247.96 21.62 52725.45 88888.00 2007-10-08 20:06:06.406 281 18247.91 21.65 52725.40 88888.00 2007-10-08 20:06:06.906 281 18247.98 21.61 52725.57 88888.00 2007-10-08 20:06:07.406 281 18248.13 21.76 52725.68 88888.00 2007-10-08 20:06:07.906 281 18248.01 21.80 52725.68 88888.00 2007-10-08 20:06:08.406 281 18248.05 21.77 52725.59 88888.00 2007-10-08 20:06:08.906 281 18247.84 21.79 52725.67 88888.00 2007-10-08 20:06:09.406 281 18247.88 21.72 52725.83 88888.00 2007-10-08 20:06:09.906 281 18247.91 21.73 52726.02 88888.00 2007-10-08 20:06:10.406 281 18248.02 21.81 52726.16 88888.00 2007-10-08 20:06:10.906 281 18248.07 21.82 52725.98 88888.00 2007-10-08 20:06:11.406 281 18247.99 21.72 52726.09 88888.00 2007-10-08 20:06:11.906 281 18247.95 21.72 52726.10 88888.00 2007-10-08 20:06:12.406 281 18247.70 21.76 52726.07 88888.00 2007-10-08 20:06:12.906 281 18247.82 21.80 52726.05 88888.00 2007-10-08 20:06:13.406 281 18247.77 21.80 52726.04 88888.00 2007-10-08 20:06:13.906 281 18247.68 21.95 52726.15 88888.00 2007-10-08 20:06:14.406 281 18247.80 21.92 52726.06 88888.00 2007-10-08 20:06:14.906 281 18247.76 21.84 52725.94 88888.00 2007-10-08 20:06:15.406 281 18247.69 21.81 52726.01 88888.00 2007-10-08 20:06:15.906 281 18247.77 21.79 52726.07 88888.00 2007-10-08 20:06:16.406 281 18247.77 21.81 52726.14 88888.00 2007-10-08 20:06:16.906 281 18247.63 21.90 52726.16 88888.00 2007-10-08 20:06:17.406 281 18247.69 21.97 52726.24 88888.00 2007-10-08 20:06:17.906 281 18247.67 21.93 52726.26 88888.00 2007-10-08 20:06:18.406 281 18247.46 21.92 52726.20 88888.00 2007-10-08 20:06:18.906 281 18247.37 21.86 52726.14 88888.00 2007-10-08 20:06:19.406 281 18247.52 21.93 52726.15 88888.00 2007-10-08 20:06:19.906 281 18247.34 21.96 52726.21 88888.00 2007-10-08 20:06:20.406 281 18247.32 21.92 52726.22 88888.00 2007-10-08 20:06:20.906 281 18247.44 21.92 52726.18 88888.00 2007-10-08 20:06:21.406 281 18247.67 21.99 52726.26 88888.00 2007-10-08 20:06:21.906 281 18247.62 22.05 52726.24 88888.00 2007-10-08 20:06:22.406 281 18247.58 22.04 52726.30 88888.00 2007-10-08 20:06:22.906 281 18247.63 22.04 52726.36 88888.00 2007-10-08 20:06:23.406 281 18247.46 22.02 52726.36 88888.00 2007-10-08 20:06:23.906 281 18247.35 22.03 52726.29 88888.00 2007-10-08 20:06:24.406 281 18247.46 22.11 52726.27 88888.00 2007-10-08 20:06:24.906 281 18247.54 22.14 52726.24 88888.00 2007-10-08 20:06:25.406 281 18247.43 22.07 52726.20 88888.00 2007-10-08 20:06:25.906 281 18247.53 22.01 52726.16 88888.00 2007-10-08 20:06:26.406 281 18247.52 22.08 52726.20 88888.00 2007-10-08 20:06:26.906 281 18247.35 21.95 52726.27 88888.00 2007-10-08 20:06:27.406 281 18247.23 21.95 52726.30 88888.00 2007-10-08 20:06:27.906 281 18247.25 21.99 52726.29 88888.00 2007-10-08 20:06:28.406 281 18247.19 22.01 52726.32 88888.00 2007-10-08 20:06:28.906 281 18247.19 22.07 52726.33 88888.00 2007-10-08 20:06:29.406 281 18246.93 22.03 52726.36 88888.00 2007-10-08 20:06:29.906 281 18247.04 22.01 52726.36 88888.00 2007-10-08 20:06:30.406 281 18247.00 21.96 52726.32 88888.00 2007-10-08 20:06:30.906 281 18246.88 21.97 52726.28 88888.00 2007-10-08 20:06:31.406 281 18246.92 22.03 52726.34 88888.00 2007-10-08 20:06:31.906 281 18246.88 22.09 52726.30 88888.00 2007-10-08 20:06:32.406 281 18246.75 22.10 52726.25 88888.00 2007-10-08 20:06:32.906 281 18246.65 22.05 52726.42 88888.00 2007-10-08 20:06:33.406 281 18246.67 22.04 52726.53 88888.00 2007-10-08 20:06:33.906 281 18246.56 22.06 52726.54 88888.00 2007-10-08 20:06:34.406 281 18246.56 22.12 52726.54 88888.00 2007-10-08 20:06:34.906 281 18246.53 22.16 52726.54 88888.00 2007-10-08 20:06:35.406 281 18246.37 22.12 52726.68 88888.00 2007-10-08 20:06:35.906 281 18246.39 22.03 52726.61 88888.00 2007-10-08 20:06:36.406 281 18246.35 21.96 52726.62 88888.00 2007-10-08 20:06:36.906 281 18246.36 21.99 52726.57 88888.00 2007-10-08 20:06:37.406 281 18246.27 21.94 52726.50 88888.00 2007-10-08 20:06:37.906 281 18246.16 21.89 52726.43 88888.00 2007-10-08 20:06:38.406 281 18246.36 21.85 52726.32 88888.00 2007-10-08 20:06:38.906 281 18246.49 21.84 52726.29 88888.00 2007-10-08 20:06:39.406 281 18246.31 21.88 52726.42 88888.00 2007-10-08 20:06:39.906 281 18246.22 21.91 52726.55 88888.00 2007-10-08 20:06:40.406 281 18246.24 21.96 52726.53 88888.00 2007-10-08 20:06:40.906 281 18246.16 21.97 52726.56 88888.00 2007-10-08 20:06:41.406 281 18245.99 21.95 52726.49 88888.00 2007-10-08 20:06:41.906 281 18246.00 21.94 52726.52 88888.00 2007-10-08 20:06:42.406 281 18245.84 21.92 52726.66 88888.00 2007-10-08 20:06:42.906 281 18245.62 21.91 52726.61 88888.00 2007-10-08 20:06:43.403 281 18245.87 21.81 52726.68 88888.00 2007-10-08 20:06:43.903 281 18245.92 21.87 52726.53 88888.00 2007-10-08 20:06:44.403 281 18245.88 21.94 52726.48 88888.00 2007-10-08 20:06:44.903 281 18245.93 21.85 52726.31 88888.00 2007-10-08 20:06:45.403 281 18245.88 21.80 52726.33 88888.00 2007-10-08 20:06:45.903 281 18245.88 21.85 52726.49 88888.00 2007-10-08 20:06:46.403 281 18245.88 21.86 52726.57 88888.00 2007-10-08 20:06:46.903 281 18245.73 21.74 52726.49 88888.00 2007-10-08 20:06:47.403 281 18245.77 21.74 52726.52 88888.00 2007-10-08 20:06:47.903 281 18245.85 21.72 52726.51 88888.00 2007-10-08 20:06:48.403 281 18245.87 21.61 52726.49 88888.00 2007-10-08 20:06:48.903 281 18245.71 21.57 52726.61 88888.00 2007-10-08 20:06:49.403 281 18245.67 21.62 52726.57 88888.00 2007-10-08 20:06:49.903 281 18245.70 21.66 52726.62 88888.00 2007-10-08 20:06:50.403 281 18245.79 21.59 52726.53 88888.00 2007-10-08 20:06:50.903 281 18245.87 21.55 52726.45 88888.00 2007-10-08 20:06:51.403 281 18245.79 21.54 52726.37 88888.00 2007-10-08 20:06:51.903 281 18245.69 21.55 52726.26 88888.00 2007-10-08 20:06:52.403 281 18245.76 21.67 52726.19 88888.00 2007-10-08 20:06:52.903 281 18245.73 21.61 52726.34 88888.00 2007-10-08 20:06:53.403 281 18245.74 21.59 52726.43 88888.00 2007-10-08 20:06:53.903 281 18245.70 21.66 52726.29 88888.00 2007-10-08 20:06:54.403 281 18245.63 21.70 52726.03 88888.00 2007-10-08 20:06:54.903 281 18245.58 21.69 52726.10 88888.00 2007-10-08 20:06:55.403 281 18245.72 21.66 52726.26 88888.00 2007-10-08 20:06:55.903 281 18245.71 21.65 52726.38 88888.00 2007-10-08 20:06:56.403 281 18245.67 21.70 52726.13 88888.00 2007-10-08 20:06:56.903 281 18245.58 21.66 52726.05 88888.00 2007-10-08 20:06:57.403 281 18245.51 21.71 52726.07 88888.00 2007-10-08 20:06:57.903 281 18245.71 21.66 52726.04 88888.00 2007-10-08 20:06:58.403 281 18245.69 21.66 52725.94 88888.00 2007-10-08 20:06:58.903 281 18245.66 21.64 52725.86 88888.00 2007-10-08 20:06:59.403 281 18245.74 21.61 52725.82 88888.00 2007-10-08 20:06:59.903 281 18245.57 21.61 52725.78 88888.00 2007-10-08 20:07:00.403 281 18245.57 21.58 52725.74 88888.00 2007-10-08 20:07:00.903 281 18245.61 21.67 52725.81 88888.00 2007-10-08 20:07:01.403 281 18245.66 21.81 52726.03 88888.00 2007-10-08 20:07:01.903 281 18245.74 21.74 52726.19 88888.00 2007-10-08 20:07:02.403 281 18245.69 21.71 52726.03 88888.00 2007-10-08 20:07:02.903 281 18245.56 21.75 52726.11 88888.00 2007-10-08 20:07:03.403 281 18245.62 21.65 52726.15 88888.00 2007-10-08 20:07:03.903 281 18245.60 21.61 52726.13 88888.00 2007-10-08 20:07:04.403 281 18245.56 21.66 52726.09 88888.00 2007-10-08 20:07:04.903 281 18245.61 21.65 52725.97 88888.00 2007-10-08 20:07:05.403 281 18245.57 21.58 52725.96 88888.00 2007-10-08 20:07:05.903 281 18245.65 21.61 52726.18 88888.00 2007-10-08 20:07:06.403 281 18245.68 21.54 52726.10 88888.00 2007-10-08 20:07:06.903 281 18245.67 21.47 52725.94 88888.00 2007-10-08 20:07:07.403 281 18245.38 21.55 52725.99 88888.00 2007-10-08 20:07:07.903 281 18245.34 21.52 52725.95 88888.00 2007-10-08 20:07:08.403 281 18245.54 21.63 52725.98 88888.00 2007-10-08 20:07:08.903 281 18245.67 21.78 52726.10 88888.00 2007-10-08 20:07:09.403 281 18245.70 21.73 52726.08 88888.00 2007-10-08 20:07:09.903 281 18245.60 21.52 52726.10 88888.00 2007-10-08 20:07:10.403 281 18245.61 21.40 52726.05 88888.00 2007-10-08 20:07:10.903 281 18245.61 21.46 52725.97 88888.00 2007-10-08 20:07:11.403 281 18245.40 21.45 52725.85 88888.00 2007-10-08 20:07:11.903 281 18245.49 21.47 52725.85 88888.00 2007-10-08 20:07:12.403 281 18245.47 21.46 52726.01 88888.00 2007-10-08 20:07:12.903 281 18245.40 21.52 52725.99 88888.00 2007-10-08 20:07:13.403 281 18245.42 21.49 52725.91 88888.00 2007-10-08 20:07:13.903 281 18245.56 21.48 52725.90 88888.00 2007-10-08 20:07:14.403 281 18245.60 21.63 52726.22 88888.00 2007-10-08 20:07:14.903 281 18245.73 21.51 52726.17 88888.00 2007-10-08 20:07:15.403 281 18245.80 21.48 52726.07 88888.00 2007-10-08 20:07:15.903 281 18245.68 21.48 52725.96 88888.00 2007-10-08 20:07:16.403 281 18245.54 21.47 52726.29 88888.00 2007-10-08 20:07:16.903 281 18245.51 21.38 52726.37 88888.00 2007-10-08 20:07:17.403 281 18245.54 21.45 52726.28 88888.00 2007-10-08 20:07:17.903 281 18245.56 21.55 52725.96 88888.00 2007-10-08 20:07:18.403 281 18245.56 21.54 52725.98 88888.00 2007-10-08 20:07:18.903 281 18245.52 21.53 52726.19 88888.00 2007-10-08 20:07:19.403 281 18245.61 21.53 52726.29 88888.00 2007-10-08 20:07:19.903 281 18245.79 21.47 52726.26 88888.00 2007-10-08 20:07:20.403 281 18245.78 21.51 52726.25 88888.00 2007-10-08 20:07:20.903 281 18245.70 21.54 52726.21 88888.00 2007-10-08 20:07:21.403 281 18245.63 21.42 52726.17 88888.00 2007-10-08 20:07:21.903 281 18245.65 21.36 52726.18 88888.00 2007-10-08 20:07:22.403 281 18245.77 21.43 52726.25 88888.00 2007-10-08 20:07:22.903 281 18245.66 21.43 52726.21 88888.00 2007-10-08 20:07:23.403 281 18245.62 21.40 52726.10 88888.00 2007-10-08 20:07:23.903 281 18245.69 21.43 52726.19 88888.00 2007-10-08 20:07:24.403 281 18245.82 21.55 52726.17 88888.00 2007-10-08 20:07:24.903 281 18245.78 21.60 52726.14 88888.00 2007-10-08 20:07:25.403 281 18245.77 21.55 52726.13 88888.00 2007-10-08 20:07:25.903 281 18245.79 21.64 52726.09 88888.00 2007-10-08 20:07:26.403 281 18245.81 21.62 52726.17 88888.00 2007-10-08 20:07:26.903 281 18245.85 21.53 52726.16 88888.00 2007-10-08 20:07:27.403 281 18245.77 21.38 52726.18 88888.00 2007-10-08 20:07:27.903 281 18245.77 21.44 52726.15 88888.00 2007-10-08 20:07:28.403 281 18245.57 21.45 52726.18 88888.00 2007-10-08 20:07:28.903 281 18245.57 21.43 52726.16 88888.00 2007-10-08 20:07:29.403 281 18245.61 21.53 52726.22 88888.00 2007-10-08 20:07:29.903 281 18245.54 21.63 52726.15 88888.00 2007-10-08 20:07:30.403 281 18245.62 21.65 52725.98 88888.00 2007-10-08 20:07:30.903 281 18245.70 21.72 52725.94 88888.00 2007-10-08 20:07:31.403 281 18245.49 21.75 52725.90 88888.00 2007-10-08 20:07:31.903 281 18245.36 21.72 52725.97 88888.00 2007-10-08 20:07:32.403 281 18245.66 21.65 52726.02 88888.00 2007-10-08 20:07:32.903 281 18245.69 21.67 52726.06 88888.00 2007-10-08 20:07:33.403 281 18245.71 21.74 52726.07 88888.00 2007-10-08 20:07:33.903 281 18245.77 21.77 52726.05 88888.00 2007-10-08 20:07:34.403 281 18245.67 21.73 52726.03 88888.00 2007-10-08 20:07:34.903 281 18245.68 21.69 52725.99 88888.00 2007-10-08 20:07:35.403 281 18245.66 21.76 52726.08 88888.00 2007-10-08 20:07:35.903 281 18245.66 21.80 52726.02 88888.00 2007-10-08 20:07:36.403 281 18245.79 21.82 52725.95 88888.00 2007-10-08 20:07:36.903 281 18245.72 21.86 52726.03 88888.00 2007-10-08 20:07:37.403 281 18245.70 21.81 52725.97 88888.00 2007-10-08 20:07:37.903 281 18245.73 21.77 52725.90 88888.00 2007-10-08 20:07:38.403 281 18245.59 21.75 52725.92 88888.00 2007-10-08 20:07:38.903 281 18245.68 21.81 52725.98 88888.00 2007-10-08 20:07:39.403 281 18245.80 21.81 52725.98 88888.00 2007-10-08 20:07:39.903 281 18245.81 21.80 52725.95 88888.00 2007-10-08 20:07:40.403 281 18245.77 21.78 52725.94 88888.00 2007-10-08 20:07:40.903 281 18245.73 21.79 52726.04 88888.00 2007-10-08 20:07:41.403 281 18245.73 21.87 52725.99 88888.00 2007-10-08 20:07:41.903 281 18245.72 21.93 52725.95 88888.00 2007-10-08 20:07:42.403 281 18245.88 21.95 52725.92 88888.00 2007-10-08 20:07:42.903 281 18245.91 21.93 52725.92 88888.00 2007-10-08 20:07:43.403 281 18245.67 21.96 52725.98 88888.00 2007-10-08 20:07:43.903 281 18245.66 21.93 52725.95 88888.00 2007-10-08 20:07:44.403 281 18245.83 21.92 52725.86 88888.00 2007-10-08 20:07:44.903 281 18246.04 21.82 52725.87 88888.00 2007-10-08 20:07:45.403 281 18245.98 21.76 52725.96 88888.00 2007-10-08 20:07:45.903 281 18246.00 21.81 52725.86 88888.00 2007-10-08 20:07:46.403 281 18245.98 21.80 52725.85 88888.00 2007-10-08 20:07:46.903 281 18246.00 21.80 52725.91 88888.00 2007-10-08 20:07:47.403 281 18246.07 21.79 52725.89 88888.00 2007-10-08 20:07:47.903 281 18246.07 21.78 52725.81 88888.00 2007-10-08 20:07:48.403 281 18246.03 21.81 52725.75 88888.00 2007-10-08 20:07:48.903 281 18246.02 21.88 52725.64 88888.00 2007-10-08 20:07:49.403 281 18245.98 21.82 52725.59 88888.00 2007-10-08 20:07:49.903 281 18246.04 21.77 52725.58 88888.00 2007-10-08 20:07:50.403 281 18246.16 21.76 52725.62 88888.00 2007-10-08 20:07:50.903 281 18246.06 21.71 52725.63 88888.00 2007-10-08 20:07:51.403 281 18246.21 21.73 52725.69 88888.00 2007-10-08 20:07:51.903 281 18246.42 21.68 52725.72 88888.00 2007-10-08 20:07:52.403 281 18246.32 21.70 52725.81 88888.00 2007-10-08 20:07:52.903 281 18246.36 21.75 52725.93 88888.00 2007-10-08 20:07:53.403 281 18246.16 21.80 52725.92 88888.00 2007-10-08 20:07:53.903 281 18246.05 21.73 52725.92 88888.00 2007-10-08 20:07:54.403 281 18246.16 21.76 52726.06 88888.00 2007-10-08 20:07:54.903 281 18246.38 21.90 52726.08 88888.00 2007-10-08 20:07:55.403 281 18246.46 21.86 52725.98 88888.00 2007-10-08 20:07:55.903 281 18246.23 21.90 52725.97 88888.00 2007-10-08 20:07:56.403 281 18246.13 21.90 52726.02 88888.00 2007-10-08 20:07:56.903 281 18246.17 21.87 52725.89 88888.00 2007-10-08 20:07:57.403 281 18246.43 21.82 52725.87 88888.00 2007-10-08 20:07:57.903 281 18246.35 21.87 52725.85 88888.00 2007-10-08 20:07:58.403 281 18246.22 21.81 52725.82 88888.00 2007-10-08 20:07:58.903 281 18246.12 21.77 52725.87 88888.00 2007-10-08 20:07:59.403 281 18246.02 21.77 52725.95 88888.00 2007-10-08 20:07:59.903 281 18245.99 21.74 52726.03 88888.00 2007-10-08 20:08:00.403 281 18246.14 21.68 52725.92 88888.00 2007-10-08 20:08:00.903 281 18246.22 21.71 52725.86 88888.00 2007-10-08 20:08:01.403 281 18246.05 21.72 52725.82 88888.00 2007-10-08 20:08:01.903 281 18246.01 21.73 52725.97 88888.00 2007-10-08 20:08:02.403 281 18246.05 21.73 52726.07 88888.00 2007-10-08 20:08:02.903 281 18246.07 21.78 52726.09 88888.00 2007-10-08 20:08:03.403 281 18245.96 21.74 52725.98 88888.00 2007-10-08 20:08:03.903 281 18246.02 21.69 52725.90 88888.00 2007-10-08 20:08:04.403 281 18245.95 21.76 52725.98 88888.00 2007-10-08 20:08:04.903 281 18245.95 21.82 52725.95 88888.00 2007-10-08 20:08:05.403 281 18245.87 21.70 52725.82 88888.00 2007-10-08 20:08:05.903 281 18245.95 21.70 52725.91 88888.00 2007-10-08 20:08:06.403 281 18245.95 21.75 52725.97 88888.00 2007-10-08 20:08:06.903 281 18246.02 21.72 52725.94 88888.00 2007-10-08 20:08:07.403 281 18246.20 21.73 52725.99 88888.00 2007-10-08 20:08:07.903 281 18246.39 21.76 52725.97 88888.00 2007-10-08 20:08:08.403 281 18246.33 21.78 52725.98 88888.00 2007-10-08 20:08:08.903 281 18246.26 21.84 52725.85 88888.00 2007-10-08 20:08:09.403 281 18246.09 21.78 52725.90 88888.00 2007-10-08 20:08:09.903 281 18246.18 21.79 52725.93 88888.00 2007-10-08 20:08:10.403 281 18246.36 21.81 52725.89 88888.00 2007-10-08 20:08:10.903 281 18246.55 21.84 52725.84 88888.00 2007-10-08 20:08:11.403 281 18246.55 21.75 52725.83 88888.00 2007-10-08 20:08:11.903 281 18246.28 21.82 52725.81 88888.00 2007-10-08 20:08:12.403 281 18246.31 21.85 52725.80 88888.00 2007-10-08 20:08:12.903 281 18246.35 21.75 52725.81 88888.00 2007-10-08 20:08:13.403 281 18246.22 21.66 52725.81 88888.00 2007-10-08 20:08:13.903 281 18246.41 21.75 52725.79 88888.00 2007-10-08 20:08:14.403 281 18246.58 21.87 52725.76 88888.00 2007-10-08 20:08:14.903 281 18246.38 21.85 52725.82 88888.00 2007-10-08 20:08:15.403 281 18246.23 21.90 52725.91 88888.00 2007-10-08 20:08:15.903 281 18246.11 21.90 52725.96 88888.00 2007-10-08 20:08:16.403 281 18246.04 21.85 52725.94 88888.00 2007-10-08 20:08:16.903 281 18246.27 21.80 52725.92 88888.00 2007-10-08 20:08:17.403 281 18246.24 21.72 52725.98 88888.00 2007-10-08 20:08:17.903 281 18246.33 21.71 52725.92 88888.00 2007-10-08 20:08:18.403 281 18246.55 21.73 52725.84 88888.00 2007-10-08 20:08:18.903 281 18246.44 21.78 52725.73 88888.00 2007-10-08 20:08:19.403 281 18246.35 21.88 52725.80 88888.00 2007-10-08 20:08:19.903 281 18246.38 21.97 52725.81 88888.00 2007-10-08 20:08:20.403 281 18246.23 22.00 52725.76 88888.00 2007-10-08 20:08:20.903 281 18246.30 21.94 52725.74 88888.00 2007-10-08 20:08:21.403 281 18246.20 21.89 52725.79 88888.00 2007-10-08 20:08:21.903 281 18246.04 21.86 52725.85 88888.00 2007-10-08 20:08:22.403 281 18246.04 21.81 52725.91 88888.00 2007-10-08 20:08:22.903 281 18246.15 21.88 52726.02 88888.00 2007-10-08 20:08:23.403 281 18246.22 21.92 52725.90 88888.00 2007-10-08 20:08:23.903 281 18246.16 21.99 52725.83 88888.00 2007-10-08 20:08:24.403 281 18246.21 21.92 52725.81 88888.00 2007-10-08 20:08:24.903 281 18246.45 21.87 52725.86 88888.00 2007-10-08 20:08:25.403 281 18246.35 21.93 52725.95 88888.00 2007-10-08 20:08:25.903 281 18246.33 21.96 52725.97 88888.00 2007-10-08 20:08:26.403 281 18246.25 21.94 52725.99 88888.00 2007-10-08 20:08:26.903 281 18246.20 21.97 52725.96 88888.00 2007-10-08 20:08:27.403 281 18246.26 21.95 52725.93 88888.00 2007-10-08 20:08:27.903 281 18246.36 21.93 52726.07 88888.00 2007-10-08 20:08:28.403 281 18246.18 21.98 52726.18 88888.00 2007-10-08 20:08:28.903 281 18246.07 22.01 52726.09 88888.00 2007-10-08 20:08:29.403 281 18246.16 21.96 52725.99 88888.00 2007-10-08 20:08:29.903 281 18246.09 21.97 52726.01 88888.00 2007-10-08 20:08:30.403 281 18246.04 21.96 52726.08 88888.00 2007-10-08 20:08:30.903 281 18246.10 21.94 52726.14 88888.00 2007-10-08 20:08:31.403 281 18246.06 22.06 52726.19 88888.00 2007-10-08 20:08:31.903 281 18245.94 22.06 52726.20 88888.00 2007-10-08 20:08:32.403 281 18245.90 22.14 52726.21 88888.00 2007-10-08 20:08:32.903 281 18246.01 22.07 52726.24 88888.00 2007-10-08 20:08:33.403 281 18246.07 22.02 52726.32 88888.00 2007-10-08 20:08:33.903 281 18246.28 21.96 52726.29 88888.00 2007-10-08 20:08:34.403 281 18246.35 21.94 52726.22 88888.00 2007-10-08 20:08:34.903 281 18246.15 22.01 52726.19 88888.00 2007-10-08 20:08:35.403 281 18246.16 21.98 52726.25 88888.00 2007-10-08 20:08:35.903 281 18246.17 22.03 52726.07 88888.00 2007-10-08 20:08:36.403 281 18245.96 22.05 52725.91 88888.00 2007-10-08 20:08:36.903 281 18246.05 22.02 52725.89 88888.00 2007-10-08 20:08:37.403 281 18246.05 22.07 52725.92 88888.00 2007-10-08 20:08:37.903 281 18245.99 22.07 52725.91 88888.00 2007-10-08 20:08:38.403 281 18246.25 22.06 52725.82 88888.00 2007-10-08 20:08:38.903 281 18246.18 22.10 52725.86 88888.00 2007-10-08 20:08:39.403 281 18246.02 22.05 52725.80 88888.00 2007-10-08 20:08:39.903 281 18245.98 22.05 52725.85 88888.00 2007-10-08 20:08:40.403 281 18245.95 22.06 52725.91 88888.00 2007-10-08 20:08:40.903 281 18245.99 22.01 52726.01 88888.00 2007-10-08 20:08:41.403 281 18245.85 22.06 52725.98 88888.00 2007-10-08 20:08:41.903 281 18245.74 22.10 52725.97 88888.00 2007-10-08 20:08:42.403 281 18245.94 22.22 52725.97 88888.00 2007-10-08 20:08:42.903 281 18246.02 22.27 52726.08 88888.00 2007-10-08 20:08:43.403 281 18246.12 22.23 52726.04 88888.00 2007-10-08 20:08:43.903 281 18245.96 22.04 52725.90 88888.00 2007-10-08 20:08:44.403 281 18245.92 22.00 52725.90 88888.00 2007-10-08 20:08:44.903 281 18245.98 22.06 52725.94 88888.00 2007-10-08 20:08:45.403 281 18246.00 22.15 52726.07 88888.00 2007-10-08 20:08:45.903 281 18245.84 22.12 52726.09 88888.00 2007-10-08 20:08:46.403 281 18245.83 22.13 52726.08 88888.00 2007-10-08 20:08:46.903 281 18245.98 22.15 52726.03 88888.00 2007-10-08 20:08:47.403 281 18245.94 22.21 52725.97 88888.00 2007-10-08 20:08:47.903 281 18245.99 22.22 52725.86 88888.00 2007-10-08 20:08:48.403 281 18246.01 22.21 52725.79 88888.00 2007-10-08 20:08:48.903 281 18245.88 22.18 52725.87 88888.00 2007-10-08 20:08:49.403 281 18245.84 22.12 52726.07 88888.00 2007-10-08 20:08:49.903 281 18245.67 22.21 52726.13 88888.00 2007-10-08 20:08:50.403 281 18245.80 22.31 52726.18 88888.00 2007-10-08 20:08:50.903 281 18245.95 22.29 52726.17 88888.00 2007-10-08 20:08:51.403 281 18245.98 22.36 52726.07 88888.00 2007-10-08 20:08:51.903 281 18246.05 22.36 52726.04 88888.00 2007-10-08 20:08:52.403 281 18245.91 22.35 52726.03 88888.00 2007-10-08 20:08:52.903 281 18245.73 22.30 52726.05 88888.00 2007-10-08 20:08:53.403 281 18245.84 22.09 52726.15 88888.00 2007-10-08 20:08:53.903 281 18246.01 22.13 52726.07 88888.00 2007-10-08 20:08:54.403 281 18245.83 22.20 52726.07 88888.00 2007-10-08 20:08:54.903 281 18245.83 22.22 52726.09 88888.00 2007-10-08 20:08:55.403 281 18245.85 22.21 52726.01 88888.00 2007-10-08 20:08:55.903 281 18245.91 22.15 52725.89 88888.00 2007-10-08 20:08:56.403 281 18245.92 22.10 52725.83 88888.00 2007-10-08 20:08:56.903 281 18245.62 22.06 52725.93 88888.00 2007-10-08 20:08:57.403 281 18245.65 22.11 52726.11 88888.00 2007-10-08 20:08:57.903 281 18245.84 22.13 52726.07 88888.00 2007-10-08 20:08:58.403 281 18245.58 22.12 52725.96 88888.00 2007-10-08 20:08:58.903 281 18245.40 22.06 52725.98 88888.00 2007-10-08 20:08:59.403 281 18245.31 22.08 52726.07 88888.00 2007-10-08 20:08:59.903 281 18245.35 22.16 52726.05 88888.00 2007-10-08 20:09:00.403 281 18245.52 22.12 52726.06 88888.00 2007-10-08 20:09:00.903 281 18245.50 22.05 52726.09 88888.00 2007-10-08 20:09:01.403 281 18245.57 22.04 52726.18 88888.00 2007-10-08 20:09:01.903 281 18245.51 21.97 52726.27 88888.00 2007-10-08 20:09:02.403 281 18245.49 21.92 52726.27 88888.00 2007-10-08 20:09:02.903 281 18245.47 22.00 52726.16 88888.00 2007-10-08 20:09:03.403 281 18245.57 22.06 52726.15 88888.00 2007-10-08 20:09:03.903 281 18245.56 21.98 52726.08 88888.00 2007-10-08 20:09:04.403 281 18245.60 21.89 52726.13 88888.00 2007-10-08 20:09:04.903 281 18245.58 21.95 52726.15 88888.00 2007-10-08 20:09:05.403 281 18245.59 21.94 52726.11 88888.00 2007-10-08 20:09:05.903 281 18245.60 21.92 52726.01 88888.00 2007-10-08 20:09:06.403 281 18245.58 21.90 52725.95 88888.00 2007-10-08 20:09:06.903 281 18245.67 21.85 52725.91 88888.00 2007-10-08 20:09:07.403 281 18245.48 21.84 52725.83 88888.00 2007-10-08 20:09:07.903 281 18245.41 21.77 52725.81 88888.00 2007-10-08 20:09:08.403 281 18245.48 21.74 52725.90 88888.00 2007-10-08 20:09:08.903 281 18245.63 21.87 52726.01 88888.00 2007-10-08 20:09:09.403 281 18245.52 21.91 52725.89 88888.00 2007-10-08 20:09:09.903 281 18245.57 21.88 52725.98 88888.00 2007-10-08 20:09:10.403 281 18245.50 21.82 52726.11 88888.00 2007-10-08 20:09:10.903 281 18245.44 21.86 52726.02 88888.00 2007-10-08 20:09:11.403 281 18245.50 21.87 52725.94 88888.00 2007-10-08 20:09:11.903 281 18245.50 21.81 52725.98 88888.00 2007-10-08 20:09:12.403 281 18245.40 21.90 52726.02 88888.00 2007-10-08 20:09:12.903 281 18245.26 21.97 52725.96 88888.00 2007-10-08 20:09:13.403 281 18245.22 21.95 52726.07 88888.00 2007-10-08 20:09:13.903 281 18245.37 21.93 52725.90 88888.00 2007-10-08 20:09:14.403 281 18245.41 21.96 52725.85 88888.00 2007-10-08 20:09:14.903 281 18245.30 21.93 52725.76 88888.00 2007-10-08 20:09:15.403 281 18245.37 21.90 52725.61 88888.00 2007-10-08 20:09:15.903 281 18245.35 21.98 52725.62 88888.00 2007-10-08 20:09:16.403 281 18245.30 22.02 52725.79 88888.00 2007-10-08 20:09:16.903 281 18245.33 22.00 52725.75 88888.00 2007-10-08 20:09:17.403 281 18245.27 22.02 52725.69 88888.00 2007-10-08 20:09:17.903 281 18245.31 22.08 52725.70 88888.00 2007-10-08 20:09:18.403 281 18245.29 22.08 52725.69 88888.00 2007-10-08 20:09:18.903 281 18245.34 22.03 52725.66 88888.00 2007-10-08 20:09:19.403 281 18245.27 22.02 52725.70 88888.00 2007-10-08 20:09:19.903 281 18245.15 22.05 52725.73 88888.00 2007-10-08 20:09:20.403 281 18245.17 21.99 52725.75 88888.00 2007-10-08 20:09:20.903 281 18245.27 21.89 52725.73 88888.00 2007-10-08 20:09:21.403 281 18245.25 21.84 52725.59 88888.00 2007-10-08 20:09:21.903 281 18245.25 21.88 52725.67 88888.00 2007-10-08 20:09:22.403 281 18245.15 21.93 52725.75 88888.00 2007-10-08 20:09:22.903 281 18245.15 22.01 52725.60 88888.00 2007-10-08 20:09:23.403 281 18245.25 22.06 52725.59 88888.00 2007-10-08 20:09:23.903 281 18245.27 22.06 52725.68 88888.00 2007-10-08 20:09:24.403 281 18245.29 22.07 52725.78 88888.00 2007-10-08 20:09:24.903 281 18245.30 22.12 52725.81 88888.00 2007-10-08 20:09:25.403 281 18245.34 22.07 52725.87 88888.00 2007-10-08 20:09:25.903 281 18245.30 22.09 52725.90 88888.00 2007-10-08 20:09:26.403 281 18245.37 22.05 52725.83 88888.00 2007-10-08 20:09:26.903 281 18245.34 22.02 52725.89 88888.00 2007-10-08 20:09:27.403 281 18245.45 22.06 52725.81 88888.00 2007-10-08 20:09:27.903 281 18245.46 22.06 52725.94 88888.00 2007-10-08 20:09:28.403 281 18245.41 22.07 52725.96 88888.00 2007-10-08 20:09:28.903 281 18245.52 22.16 52725.95 88888.00 2007-10-08 20:09:29.403 281 18245.48 22.23 52725.86 88888.00 2007-10-08 20:09:29.903 281 18245.42 22.12 52725.89 88888.00 2007-10-08 20:09:30.403 281 18245.58 22.06 52725.96 88888.00 2007-10-08 20:09:30.903 281 18245.54 22.07 52726.03 88888.00 2007-10-08 20:09:31.403 281 18245.56 22.06 52726.04 88888.00 2007-10-08 20:09:31.903 281 18245.67 22.08 52725.96 88888.00 2007-10-08 20:09:32.403 281 18245.56 22.06 52726.02 88888.00 2007-10-08 20:09:32.903 281 18245.58 22.01 52725.98 88888.00 2007-10-08 20:09:33.403 281 18245.60 22.06 52725.83 88888.00 2007-10-08 20:09:33.903 281 18245.48 22.15 52725.78 88888.00 2007-10-08 20:09:34.403 281 18245.36 22.14 52725.86 88888.00 2007-10-08 20:09:34.903 281 18245.20 22.07 52725.86 88888.00 2007-10-08 20:09:35.403 281 18245.13 22.06 52725.91 88888.00 2007-10-08 20:09:35.903 281 18245.16 22.00 52726.09 88888.00 2007-10-08 20:09:36.403 281 18245.09 22.04 52726.05 88888.00 2007-10-08 20:09:36.903 281 18245.24 22.21 52725.87 88888.00 2007-10-08 20:09:37.403 281 18245.31 22.33 52725.94 88888.00 2007-10-08 20:09:37.903 281 18245.35 22.32 52725.84 88888.00 2007-10-08 20:09:38.403 281 18245.31 22.24 52725.86 88888.00 2007-10-08 20:09:38.903 281 18245.29 22.30 52726.03 88888.00 2007-10-08 20:09:39.403 281 18245.34 22.25 52725.87 88888.00 2007-10-08 20:09:39.903 281 18245.19 22.25 52725.74 88888.00 2007-10-08 20:09:40.403 281 18245.23 22.28 52725.74 88888.00 2007-10-08 20:09:40.903 281 18245.13 22.39 52725.79 88888.00 2007-10-08 20:09:41.403 281 18245.16 22.40 52725.70 88888.00 2007-10-08 20:09:41.903 281 18245.28 22.35 52725.67 88888.00 2007-10-08 20:09:42.403 281 18245.37 22.30 52725.64 88888.00 2007-10-08 20:09:42.903 281 18245.36 22.29 52725.63 88888.00 2007-10-08 20:09:43.403 281 18245.35 22.27 52725.53 88888.00 2007-10-08 20:09:43.903 281 18245.44 22.20 52725.48 88888.00 2007-10-08 20:09:44.403 281 18245.40 22.26 52725.55 88888.00 2007-10-08 20:09:44.903 281 18245.40 22.25 52725.70 88888.00 2007-10-08 20:09:45.403 281 18245.38 22.28 52725.75 88888.00 2007-10-08 20:09:45.903 281 18245.40 22.34 52725.72 88888.00 2007-10-08 20:09:46.403 281 18245.33 22.34 52725.62 88888.00 2007-10-08 20:09:46.903 281 18245.26 22.28 52725.66 88888.00 2007-10-08 20:09:47.403 281 18245.26 22.23 52725.72 88888.00 2007-10-08 20:09:47.903 281 18245.40 22.20 52725.80 88888.00 2007-10-08 20:09:48.403 281 18245.52 22.18 52725.80 88888.00 2007-10-08 20:09:48.903 281 18245.44 22.19 52725.89 88888.00 2007-10-08 20:09:49.403 281 18245.50 22.23 52725.94 88888.00 2007-10-08 20:09:49.903 281 18245.59 22.25 52726.05 88888.00 2007-10-08 20:09:50.403 281 18245.61 22.23 52726.05 88888.00 2007-10-08 20:09:50.903 281 18245.66 22.24 52725.91 88888.00 2007-10-08 20:09:51.403 281 18245.60 22.18 52725.94 88888.00 2007-10-08 20:09:51.903 281 18245.59 22.10 52726.02 88888.00 2007-10-08 20:09:52.403 281 18245.65 22.08 52726.04 88888.00 2007-10-08 20:09:52.903 281 18245.61 22.12 52725.85 88888.00 2007-10-08 20:09:53.403 281 18245.69 22.18 52725.82 88888.00 2007-10-08 20:09:53.903 281 18245.72 22.20 52725.86 88888.00 2007-10-08 20:09:54.403 281 18245.78 22.15 52725.74 88888.00 2007-10-08 20:09:54.903 281 18245.70 22.20 52725.66 88888.00 2007-10-08 20:09:55.403 281 18245.61 22.18 52725.72 88888.00 2007-10-08 20:09:55.903 281 18245.89 22.15 52725.72 88888.00 2007-10-08 20:09:56.403 281 18245.90 22.19 52725.78 88888.00 2007-10-08 20:09:56.903 281 18245.91 22.14 52725.80 88888.00 2007-10-08 20:09:57.403 281 18245.82 22.06 52725.80 88888.00 2007-10-08 20:09:57.903 281 18245.85 22.03 52725.71 88888.00 2007-10-08 20:09:58.403 281 18245.71 22.04 52725.66 88888.00 2007-10-08 20:09:58.903 281 18245.58 21.95 52725.75 88888.00 2007-10-08 20:09:59.403 281 18245.73 21.91 52725.83 88888.00 2007-10-08 20:09:59.903 281 18246.00 21.95 52725.83 88888.00 2007-10-08 20:10:00.403 281 18245.98 21.94 52725.75 88888.00 2007-10-08 20:10:00.903 281 18246.03 21.96 52725.61 88888.00 2007-10-08 20:10:01.403 281 18245.96 21.96 52725.79 88888.00 2007-10-08 20:10:01.903 281 18245.95 21.98 52725.86 88888.00 2007-10-08 20:10:02.403 281 18245.99 21.99 52725.91 88888.00 2007-10-08 20:10:02.903 281 18245.87 21.98 52725.94 88888.00 2007-10-08 20:10:03.403 281 18245.88 21.87 52725.89 88888.00 2007-10-08 20:10:03.903 281 18245.91 21.95 52725.90 88888.00 2007-10-08 20:10:04.403 281 18245.72 22.00 52725.97 88888.00 2007-10-08 20:10:04.903 281 18245.88 22.02 52725.98 88888.00 2007-10-08 20:10:05.403 281 18245.85 21.98 52725.93 88888.00 2007-10-08 20:10:05.903 281 18245.89 21.97 52725.93 88888.00 2007-10-08 20:10:06.403 281 18245.91 21.98 52726.01 88888.00 2007-10-08 20:10:06.903 281 18245.89 21.94 52726.13 88888.00 2007-10-08 20:10:07.403 281 18246.02 21.84 52726.07 88888.00 2007-10-08 20:10:07.903 281 18246.17 21.89 52725.99 88888.00 2007-10-08 20:10:08.403 281 18246.15 21.94 52725.78 88888.00 2007-10-08 20:10:08.903 281 18246.23 21.96 52725.79 88888.00 2007-10-08 20:10:09.403 281 18246.04 21.96 52725.81 88888.00 2007-10-08 20:10:09.903 281 18245.79 21.95 52725.92 88888.00 2007-10-08 20:10:10.403 281 18245.87 21.87 52726.02 88888.00 2007-10-08 20:10:10.903 281 18245.89 21.93 52725.94 88888.00 2007-10-08 20:10:11.403 281 18245.87 21.94 52725.94 88888.00 2007-10-08 20:10:11.903 281 18245.81 21.93 52725.91 88888.00 2007-10-08 20:10:12.403 281 18246.03 21.92 52725.92 88888.00 2007-10-08 20:10:12.903 281 18246.15 21.91 52726.16 88888.00 2007-10-08 20:10:13.403 281 18246.16 21.97 52726.09 88888.00 2007-10-08 20:10:13.903 281 18246.28 21.99 52726.01 88888.00 2007-10-08 20:10:14.403 281 18246.24 22.00 52725.96 88888.00 2007-10-08 20:10:14.903 281 18246.37 21.95 52725.84 88888.00 2007-10-08 20:10:15.403 281 18246.35 21.85 52725.81 88888.00 2007-10-08 20:10:15.903 281 18246.23 21.79 52725.89 88888.00 2007-10-08 20:10:16.403 281 18246.18 21.86 52725.90 88888.00 2007-10-08 20:10:16.903 281 18246.34 21.90 52725.83 88888.00 2007-10-08 20:10:17.403 281 18246.25 21.93 52725.81 88888.00 2007-10-08 20:10:17.903 281 18246.37 21.98 52725.90 88888.00 2007-10-08 20:10:18.403 281 18246.39 22.05 52725.96 88888.00 2007-10-08 20:10:18.903 281 18246.47 22.15 52725.86 88888.00 2007-10-08 20:10:19.403 281 18246.48 22.22 52725.85 88888.00 2007-10-08 20:10:19.903 281 18246.38 22.21 52725.93 88888.00 2007-10-08 20:10:20.403 281 18246.30 22.23 52726.05 88888.00 2007-10-08 20:10:20.903 281 18246.15 22.26 52726.08 88888.00 2007-10-08 20:10:21.403 281 18246.21 22.23 52725.84 88888.00 2007-10-08 20:10:21.903 281 18246.18 22.15 52725.76 88888.00 2007-10-08 20:10:22.403 281 18246.30 22.15 52725.74 88888.00 2007-10-08 20:10:22.903 281 18246.12 22.20 52725.75 88888.00 2007-10-08 20:10:23.403 281 18245.84 22.24 52725.63 88888.00 2007-10-08 20:10:23.903 281 18245.85 22.31 52725.72 88888.00 2007-10-08 20:10:24.403 281 18246.12 22.31 52725.78 88888.00 2007-10-08 20:10:24.903 281 18246.38 22.25 52725.87 88888.00 2007-10-08 20:10:25.403 281 18246.45 22.39 52725.90 88888.00 2007-10-08 20:10:25.903 281 18246.47 22.43 52725.87 88888.00 2007-10-08 20:10:26.403 281 18246.39 22.34 52725.74 88888.00 2007-10-08 20:10:26.903 281 18246.52 22.38 52725.64 88888.00 2007-10-08 20:10:27.403 281 18246.60 22.41 52725.64 88888.00 2007-10-08 20:10:27.903 281 18246.44 22.37 52725.68 88888.00 2007-10-08 20:10:28.403 281 18246.50 22.41 52725.75 88888.00 2007-10-08 20:10:28.903 281 18246.52 22.45 52725.83 88888.00 2007-10-08 20:10:29.403 281 18246.60 22.49 52725.75 88888.00 2007-10-08 20:10:29.903 281 18246.38 22.43 52725.71 88888.00 2007-10-08 20:10:30.403 281 18246.42 22.37 52725.81 88888.00 2007-10-08 20:10:30.903 281 18246.36 22.49 52725.80 88888.00 2007-10-08 20:10:31.403 281 18246.22 22.54 52725.75 88888.00 2007-10-08 20:10:31.903 281 18246.01 22.52 52725.71 88888.00 2007-10-08 20:10:32.403 281 18246.09 22.59 52725.67 88888.00 2007-10-08 20:10:32.903 281 18246.16 22.53 52725.59 88888.00 2007-10-08 20:10:33.403 281 18246.09 22.54 52725.62 88888.00 2007-10-08 20:10:33.903 281 18245.94 22.59 52725.67 88888.00 2007-10-08 20:10:34.403 281 18246.04 22.57 52725.74 88888.00 2007-10-08 20:10:34.903 281 18246.10 22.68 52725.72 88888.00 2007-10-08 20:10:35.403 281 18246.06 22.73 52725.73 88888.00 2007-10-08 20:10:35.903 281 18246.03 22.80 52725.79 88888.00 2007-10-08 20:10:36.403 281 18246.13 22.77 52725.84 88888.00 2007-10-08 20:10:36.903 281 18246.11 22.79 52725.83 88888.00 2007-10-08 20:10:37.403 281 18246.23 22.85 52725.72 88888.00 2007-10-08 20:10:37.903 281 18246.28 23.01 52725.72 88888.00 2007-10-08 20:10:38.403 281 18246.20 23.04 52725.67 88888.00 2007-10-08 20:10:38.903 281 18246.17 22.98 52725.71 88888.00 2007-10-08 20:10:39.403 281 18246.21 22.91 52725.83 88888.00 2007-10-08 20:10:39.903 281 18246.22 22.95 52725.83 88888.00 2007-10-08 20:10:40.403 281 18246.12 23.01 52725.86 88888.00 2007-10-08 20:10:40.903 281 18246.06 23.07 52725.97 88888.00 2007-10-08 20:10:41.403 281 18246.03 23.08 52726.05 88888.00 2007-10-08 20:10:41.903 281 18246.06 23.04 52725.98 88888.00 2007-10-08 20:10:42.403 281 18246.05 23.01 52725.97 88888.00 2007-10-08 20:10:42.903 281 18246.01 23.01 52725.86 88888.00 2007-10-08 20:10:43.403 281 18246.12 23.03 52725.81 88888.00 2007-10-08 20:10:43.903 281 18245.91 23.06 52725.73 88888.00 2007-10-08 20:10:44.403 281 18245.82 23.02 52725.71 88888.00 2007-10-08 20:10:44.903 281 18245.91 22.99 52725.73 88888.00 2007-10-08 20:10:45.403 281 18245.90 23.03 52725.82 88888.00 2007-10-08 20:10:45.903 281 18245.90 23.03 52725.79 88888.00 2007-10-08 20:10:46.403 281 18245.90 22.93 52725.80 88888.00 2007-10-08 20:10:46.903 281 18245.88 22.74 52725.84 88888.00 2007-10-08 20:10:47.403 281 18245.87 22.82 52725.80 88888.00 2007-10-08 20:10:47.903 281 18245.80 22.81 52725.72 88888.00 2007-10-08 20:10:48.403 281 18245.80 22.73 52725.74 88888.00 2007-10-08 20:10:48.903 281 18245.79 22.66 52725.78 88888.00 2007-10-08 20:10:49.403 281 18245.77 22.70 52725.80 88888.00 2007-10-08 20:10:49.903 281 18245.71 22.75 52725.78 88888.00 2007-10-08 20:10:50.403 281 18245.65 22.73 52725.73 88888.00 2007-10-08 20:10:50.903 281 18245.69 22.69 52725.71 88888.00 2007-10-08 20:10:51.403 281 18245.58 22.67 52725.74 88888.00 2007-10-08 20:10:51.903 281 18245.55 22.61 52725.85 88888.00 2007-10-08 20:10:52.403 281 18245.59 22.61 52725.95 88888.00 2007-10-08 20:10:52.903 281 18245.62 22.52 52725.91 88888.00 2007-10-08 20:10:53.403 281 18245.62 22.44 52725.79 88888.00 2007-10-08 20:10:53.903 281 18245.59 22.46 52725.89 88888.00 2007-10-08 20:10:54.403 281 18245.51 22.47 52725.95 88888.00 2007-10-08 20:10:54.903 281 18245.55 22.42 52726.02 88888.00 2007-10-08 20:10:55.403 281 18245.51 22.48 52725.96 88888.00 2007-10-08 20:10:55.903 281 18245.42 22.44 52725.86 88888.00 2007-10-08 20:10:56.403 281 18245.57 22.35 52725.87 88888.00 2007-10-08 20:10:56.903 281 18245.61 22.35 52725.89 88888.00 2007-10-08 20:10:57.403 281 18245.55 22.27 52725.95 88888.00 2007-10-08 20:10:57.903 281 18245.55 22.29 52725.90 88888.00 2007-10-08 20:10:58.403 281 18245.42 22.30 52725.81 88888.00 2007-10-08 20:10:58.903 281 18245.40 22.26 52725.83 88888.00 2007-10-08 20:10:59.403 281 18245.30 22.24 52725.85 88888.00 2007-10-08 20:10:59.903 281 18245.25 22.21 52725.83 88888.00 2007-10-08 20:11:00.403 281 18245.19 22.21 52725.81 88888.00 2007-10-08 20:11:00.903 281 18245.24 22.19 52725.92 88888.00 2007-10-08 20:11:01.403 281 18245.20 22.27 52725.91 88888.00 2007-10-08 20:11:01.903 281 18245.36 22.33 52725.82 88888.00 2007-10-08 20:11:02.403 281 18245.45 22.32 52725.70 88888.00 2007-10-08 20:11:02.903 281 18245.42 22.29 52725.59 88888.00 2007-10-08 20:11:03.403 281 18245.52 22.30 52725.60 88888.00 2007-10-08 20:11:03.903 281 18245.52 22.31 52725.59 88888.00 2007-10-08 20:11:04.403 281 18245.44 22.30 52725.53 88888.00 2007-10-08 20:11:04.903 281 18245.44 22.25 52725.73 88888.00 2007-10-08 20:11:05.403 281 18245.46 22.25 52725.97 88888.00 2007-10-08 20:11:05.903 281 18245.42 22.26 52725.93 88888.00 2007-10-08 20:11:06.403 281 18245.26 22.24 52725.98 88888.00 2007-10-08 20:11:06.903 281 18245.34 22.24 52725.99 88888.00 2007-10-08 20:11:07.403 281 18245.37 22.31 52725.82 88888.00 2007-10-08 20:11:07.903 281 18245.19 22.28 52725.80 88888.00 2007-10-08 20:11:08.403 281 18244.92 22.33 52725.72 88888.00 2007-10-08 20:11:08.903 281 18244.95 22.32 52725.72 88888.00 2007-10-08 20:11:09.403 281 18245.16 22.30 52725.62 88888.00 2007-10-08 20:11:09.903 281 18245.27 22.26 52725.63 88888.00 2007-10-08 20:11:10.403 281 18245.25 22.16 52725.74 88888.00 2007-10-08 20:11:10.903 281 18245.25 22.18 52725.63 88888.00 2007-10-08 20:11:11.403 281 18245.29 22.22 52725.71 88888.00 2007-10-08 20:11:11.903 281 18245.39 22.24 52725.61 88888.00 2007-10-08 20:11:12.403 281 18245.48 22.31 52725.53 88888.00 2007-10-08 20:11:12.903 281 18245.44 22.36 52725.72 88888.00 2007-10-08 20:11:13.403 281 18245.45 22.39 52725.70 88888.00 2007-10-08 20:11:13.903 281 18245.42 22.39 52725.79 88888.00 2007-10-08 20:11:14.403 281 18245.47 22.40 52725.81 88888.00 2007-10-08 20:11:14.903 281 18245.40 22.35 52725.78 88888.00 2007-10-08 20:11:15.403 281 18245.33 22.36 52725.64 88888.00 2007-10-08 20:11:15.903 281 18245.31 22.42 52725.60 88888.00 2007-10-08 20:11:16.403 281 18245.31 22.42 52725.70 88888.00 2007-10-08 20:11:16.903 281 18245.29 22.31 52725.69 88888.00 2007-10-08 20:11:17.403 281 18245.22 22.35 52725.79 88888.00 2007-10-08 20:11:17.903 281 18245.04 22.35 52725.79 88888.00 2007-10-08 20:11:18.403 281 18245.09 22.35 52725.81 88888.00 2007-10-08 20:11:18.903 281 18245.22 22.34 52725.76 88888.00 2007-10-08 20:11:19.403 281 18245.12 22.34 52725.67 88888.00 2007-10-08 20:11:19.903 281 18245.13 22.39 52725.56 88888.00 2007-10-08 20:11:20.403 281 18245.19 22.43 52725.51 88888.00 2007-10-08 20:11:20.903 281 18245.14 22.40 52725.61 88888.00 2007-10-08 20:11:21.403 281 18245.18 22.32 52725.62 88888.00 2007-10-08 20:11:21.903 281 18245.20 22.33 52725.63 88888.00 2007-10-08 20:11:22.403 281 18245.19 22.36 52725.64 88888.00 2007-10-08 20:11:22.903 281 18245.24 22.42 52725.68 88888.00 2007-10-08 20:11:23.403 281 18245.19 22.47 52725.63 88888.00 2007-10-08 20:11:23.903 281 18245.22 22.48 52725.67 88888.00 2007-10-08 20:11:24.403 281 18245.23 22.45 52725.69 88888.00 2007-10-08 20:11:24.903 281 18245.24 22.46 52725.72 88888.00 2007-10-08 20:11:25.403 281 18245.23 22.48 52725.78 88888.00 2007-10-08 20:11:25.903 281 18245.23 22.44 52725.79 88888.00 2007-10-08 20:11:26.403 281 18245.24 22.36 52725.78 88888.00 2007-10-08 20:11:26.903 281 18245.26 22.43 52725.79 88888.00 2007-10-08 20:11:27.403 281 18245.26 22.47 52725.73 88888.00 2007-10-08 20:11:27.903 281 18245.30 22.43 52725.71 88888.00 2007-10-08 20:11:28.403 281 18245.33 22.48 52725.66 88888.00 2007-10-08 20:11:28.903 281 18245.18 22.41 52725.66 88888.00 2007-10-08 20:11:29.403 281 18245.17 22.33 52725.60 88888.00 2007-10-08 20:11:29.903 281 18245.19 22.35 52725.63 88888.00 2007-10-08 20:11:30.403 281 18245.30 22.41 52725.72 88888.00 2007-10-08 20:11:30.903 281 18245.42 22.48 52725.67 88888.00 2007-10-08 20:11:31.403 281 18245.40 22.57 52725.66 88888.00 2007-10-08 20:11:31.903 281 18245.41 22.61 52725.70 88888.00 2007-10-08 20:11:32.403 281 18245.37 22.56 52725.72 88888.00 2007-10-08 20:11:32.903 281 18245.33 22.48 52725.71 88888.00 2007-10-08 20:11:33.403 281 18245.38 22.49 52725.62 88888.00 2007-10-08 20:11:33.903 281 18245.50 22.46 52725.59 88888.00 2007-10-08 20:11:34.403 281 18245.58 22.42 52725.67 88888.00 2007-10-08 20:11:34.903 281 18245.58 22.40 52725.69 88888.00 2007-10-08 20:11:35.403 281 18245.48 22.41 52725.71 88888.00 2007-10-08 20:11:35.903 281 18245.48 22.39 52725.78 88888.00 2007-10-08 20:11:36.403 281 18245.63 22.40 52725.66 88888.00 2007-10-08 20:11:36.903 281 18245.50 22.33 52725.69 88888.00 2007-10-08 20:11:37.403 281 18245.47 22.33 52725.71 88888.00 2007-10-08 20:11:37.903 281 18245.56 22.32 52725.69 88888.00 2007-10-08 20:11:38.403 281 18245.58 22.32 52725.71 88888.00 2007-10-08 20:11:38.903 281 18245.39 22.35 52725.57 88888.00 2007-10-08 20:11:39.403 281 18245.33 22.43 52725.48 88888.00 2007-10-08 20:11:39.903 281 18245.14 22.41 52725.52 88888.00 2007-10-08 20:11:40.403 281 18245.41 22.38 52725.56 88888.00 2007-10-08 20:11:40.903 281 18245.62 22.39 52725.55 88888.00 2007-10-08 20:11:41.403 281 18245.57 22.32 52725.53 88888.00 2007-10-08 20:11:41.903 281 18245.58 22.33 52725.57 88888.00 2007-10-08 20:11:42.403 281 18245.66 22.35 52725.61 88888.00 2007-10-08 20:11:42.903 281 18245.48 22.31 52725.59 88888.00 2007-10-08 20:11:43.403 281 18245.52 22.30 52725.52 88888.00 2007-10-08 20:11:43.903 281 18245.60 22.33 52725.52 88888.00 2007-10-08 20:11:44.403 281 18245.55 22.37 52725.48 88888.00 2007-10-08 20:11:44.903 281 18245.58 22.31 52725.48 88888.00 2007-10-08 20:11:45.403 281 18245.66 22.29 52725.49 88888.00 2007-10-08 20:11:45.903 281 18245.66 22.31 52725.59 88888.00 2007-10-08 20:11:46.403 281 18245.63 22.36 52725.63 88888.00 2007-10-08 20:11:46.903 281 18245.67 22.41 52725.64 88888.00 2007-10-08 20:11:47.403 281 18245.70 22.41 52725.61 88888.00 2007-10-08 20:11:47.903 281 18245.76 22.40 52725.59 88888.00 2007-10-08 20:11:48.403 281 18245.63 22.39 52725.59 88888.00 2007-10-08 20:11:48.903 281 18245.63 22.39 52725.51 88888.00 2007-10-08 20:11:49.403 281 18245.46 22.38 52725.47 88888.00 2007-10-08 20:11:49.903 281 18245.34 22.37 52725.41 88888.00 2007-10-08 20:11:50.403 281 18245.65 22.35 52725.37 88888.00 2007-10-08 20:11:50.903 281 18245.63 22.29 52725.39 88888.00 2007-10-08 20:11:51.403 281 18245.68 22.27 52725.37 88888.00 2007-10-08 20:11:51.903 281 18245.80 22.33 52725.41 88888.00 2007-10-08 20:11:52.403 281 18245.68 22.37 52725.44 88888.00 2007-10-08 20:11:52.903 281 18245.66 22.34 52725.52 88888.00 2007-10-08 20:11:53.403 281 18245.76 22.38 52725.55 88888.00 2007-10-08 20:11:53.903 281 18245.69 22.34 52725.55 88888.00 2007-10-08 20:11:54.403 281 18245.73 22.33 52725.49 88888.00 2007-10-08 20:11:54.903 281 18245.78 22.34 52725.47 88888.00 2007-10-08 20:11:55.403 281 18245.67 22.31 52725.50 88888.00 2007-10-08 20:11:55.903 281 18245.67 22.31 52725.52 88888.00 2007-10-08 20:11:56.403 281 18245.72 22.39 52725.45 88888.00 2007-10-08 20:11:56.903 281 18245.80 22.39 52725.52 88888.00 2007-10-08 20:11:57.403 281 18245.82 22.34 52725.59 88888.00 2007-10-08 20:11:57.903 281 18245.65 22.27 52725.66 88888.00 2007-10-08 20:11:58.403 281 18245.73 22.27 52725.78 88888.00 2007-10-08 20:11:58.903 281 18245.59 22.27 52725.68 88888.00 2007-10-08 20:11:59.403 281 18245.54 22.27 52725.56 88888.00 2007-10-08 20:11:59.903 281 18245.71 22.28 52725.52 88888.00 2007-10-08 20:12:00.403 281 18245.62 22.34 52725.63 88888.00 2007-10-08 20:12:00.903 281 18245.63 22.35 52725.55 88888.00 2007-10-08 20:12:01.403 281 18245.66 22.31 52725.56 88888.00 2007-10-08 20:12:01.903 281 18245.69 22.29 52725.55 88888.00 2007-10-08 20:12:02.403 281 18245.76 22.33 52725.47 88888.00 2007-10-08 20:12:02.903 281 18245.81 22.39 52725.49 88888.00 2007-10-08 20:12:03.403 281 18245.79 22.43 52725.53 88888.00 2007-10-08 20:12:03.903 281 18245.73 22.40 52725.60 88888.00 2007-10-08 20:12:04.403 281 18245.83 22.41 52725.56 88888.00 2007-10-08 20:12:04.903 281 18245.89 22.42 52725.49 88888.00 2007-10-08 20:12:05.403 281 18245.80 22.37 52725.45 88888.00 2007-10-08 20:12:05.903 281 18245.90 22.38 52725.46 88888.00 2007-10-08 20:12:06.403 281 18245.82 22.40 52725.50 88888.00 2007-10-08 20:12:06.903 281 18245.72 22.40 52725.51 88888.00 2007-10-08 20:12:07.403 281 18245.81 22.33 52725.56 88888.00 2007-10-08 20:12:07.903 281 18245.90 22.36 52725.52 88888.00 2007-10-08 20:12:08.403 281 18245.84 22.41 52725.52 88888.00 2007-10-08 20:12:08.903 281 18245.78 22.45 52725.50 88888.00 2007-10-08 20:12:09.403 281 18245.82 22.51 52725.43 88888.00 2007-10-08 20:12:09.903 281 18245.87 22.49 52725.47 88888.00 2007-10-08 20:12:10.403 281 18245.83 22.44 52725.38 88888.00 2007-10-08 20:12:10.903 281 18245.73 22.42 52725.29 88888.00 2007-10-08 20:12:11.403 281 18245.67 22.40 52725.34 88888.00 2007-10-08 20:12:11.903 281 18245.73 22.45 52725.40 88888.00 2007-10-08 20:12:12.403 281 18245.77 22.43 52725.47 88888.00 2007-10-08 20:12:12.903 281 18245.83 22.40 52725.46 88888.00 2007-10-08 20:12:13.403 281 18245.80 22.41 52725.55 88888.00 2007-10-08 20:12:13.903 281 18245.76 22.43 52725.64 88888.00 2007-10-08 20:12:14.403 281 18245.81 22.49 52725.62 88888.00 2007-10-08 20:12:14.903 281 18245.80 22.52 52725.74 88888.00 2007-10-08 20:12:15.403 281 18245.89 22.48 52725.66 88888.00 2007-10-08 20:12:15.903 281 18245.84 22.46 52725.62 88888.00 2007-10-08 20:12:16.403 281 18245.94 22.54 52725.64 88888.00 2007-10-08 20:12:16.903 281 18245.89 22.56 52725.70 88888.00 2007-10-08 20:12:17.403 281 18245.88 22.54 52725.75 88888.00 2007-10-08 20:12:17.903 281 18245.96 22.47 52725.72 88888.00 2007-10-08 20:12:18.403 281 18245.91 22.43 52725.64 88888.00 2007-10-08 20:12:18.903 281 18246.01 22.48 52725.80 88888.00 2007-10-08 20:12:19.403 281 18245.96 22.58 52725.75 88888.00 2007-10-08 20:12:19.903 281 18245.91 22.64 52725.74 88888.00 2007-10-08 20:12:20.403 281 18245.85 22.51 52725.64 88888.00 2007-10-08 20:12:20.903 281 18245.73 22.43 52725.58 88888.00 2007-10-08 20:12:21.403 281 18245.78 22.45 52725.64 88888.00 2007-10-08 20:12:21.903 281 18245.71 22.43 52725.68 88888.00 2007-10-08 20:12:22.403 281 18245.70 22.46 52725.69 88888.00 2007-10-08 20:12:22.903 281 18245.81 22.52 52725.58 88888.00 2007-10-08 20:12:23.403 281 18245.85 22.47 52725.50 88888.00 2007-10-08 20:12:23.903 281 18245.82 22.47 52725.60 88888.00 2007-10-08 20:12:24.403 281 18245.92 22.54 52725.59 88888.00 2007-10-08 20:12:24.903 281 18245.91 22.55 52725.58 88888.00 2007-10-08 20:12:25.403 281 18245.89 22.53 52725.70 88888.00 2007-10-08 20:12:25.903 281 18246.02 22.41 52725.67 88888.00 2007-10-08 20:12:26.403 281 18246.04 22.37 52725.79 88888.00 2007-10-08 20:12:26.903 281 18245.87 22.42 52725.81 88888.00 2007-10-08 20:12:27.403 281 18245.69 22.43 52725.81 88888.00 2007-10-08 20:12:27.903 281 18245.70 22.44 52725.81 88888.00 2007-10-08 20:12:28.403 281 18245.82 22.36 52725.82 88888.00 2007-10-08 20:12:28.903 281 18245.92 22.35 52725.84 88888.00 2007-10-08 20:12:29.403 281 18245.95 22.37 52726.13 88888.00 2007-10-08 20:12:29.903 281 18245.88 22.35 52725.79 88888.00 2007-10-08 20:12:30.403 281 18245.80 22.37 52725.66 88888.00 2007-10-08 20:12:30.903 281 18245.80 22.33 52725.75 88888.00 2007-10-08 20:12:31.403 281 18245.74 22.36 52725.79 88888.00 2007-10-08 20:12:31.903 281 18245.77 22.33 52725.86 88888.00 2007-10-08 20:12:32.403 281 18245.80 22.31 52725.96 88888.00 2007-10-08 20:12:32.903 281 18245.80 22.33 52725.81 88888.00 2007-10-08 20:12:33.403 281 18245.79 22.23 52725.74 88888.00 2007-10-08 20:12:33.903 281 18245.87 22.13 52725.73 88888.00 2007-10-08 20:12:34.403 281 18245.91 22.18 52725.79 88888.00 2007-10-08 20:12:34.903 281 18245.88 22.23 52725.80 88888.00 2007-10-08 20:12:35.403 281 18245.74 22.30 52725.90 88888.00 2007-10-08 20:12:35.903 281 18245.88 22.36 52725.82 88888.00 2007-10-08 20:12:36.403 281 18246.00 22.41 52725.83 88888.00 2007-10-08 20:12:36.903 281 18245.94 22.37 52725.82 88888.00 2007-10-08 20:12:37.403 281 18245.82 22.40 52725.83 88888.00 2007-10-08 20:12:37.903 281 18245.74 22.44 52725.70 88888.00 2007-10-08 20:12:38.403 281 18245.85 22.42 52725.63 88888.00 2007-10-08 20:12:38.903 281 18245.80 22.45 52725.71 88888.00 2007-10-08 20:12:39.403 281 18245.80 22.44 52725.70 88888.00 2007-10-08 20:12:39.903 281 18245.82 22.44 52725.67 88888.00 2007-10-08 20:12:40.403 281 18245.82 22.46 52725.68 88888.00 2007-10-08 20:12:40.903 281 18245.65 22.41 52725.74 88888.00 2007-10-08 20:12:41.403 281 18245.76 22.43 52725.82 88888.00 2007-10-08 20:12:41.903 281 18245.89 22.51 52725.91 88888.00 2007-10-08 20:12:42.403 281 18245.87 22.45 52725.80 88888.00 2007-10-08 20:12:42.903 281 18245.77 22.38 52725.68 88888.00 2007-10-08 20:12:43.403 281 18245.70 22.51 52725.79 88888.00 2007-10-08 20:12:43.903 281 18245.85 22.58 52725.81 88888.00 2007-10-08 20:12:44.403 281 18245.79 22.62 52725.76 88888.00 2007-10-08 20:12:44.903 281 18245.81 22.66 52725.78 88888.00 2007-10-08 20:12:45.403 281 18245.73 22.62 52725.75 88888.00 2007-10-08 20:12:45.903 281 18245.71 22.61 52725.55 88888.00 2007-10-08 20:12:46.403 281 18245.70 22.58 52725.58 88888.00 2007-10-08 20:12:46.903 281 18245.77 22.63 52725.61 88888.00 2007-10-08 20:12:47.403 281 18245.82 22.60 52725.62 88888.00 2007-10-08 20:12:47.903 281 18245.77 22.60 52725.78 88888.00 2007-10-08 20:12:48.403 281 18245.73 22.65 52725.87 88888.00 2007-10-08 20:12:48.903 281 18245.76 22.68 52725.84 88888.00 2007-10-08 20:12:49.403 281 18245.63 22.73 52725.74 88888.00 2007-10-08 20:12:49.903 281 18245.60 22.74 52725.83 88888.00 2007-10-08 20:12:50.403 281 18245.67 22.69 52725.92 88888.00 2007-10-08 20:12:50.903 281 18245.71 22.66 52725.79 88888.00 2007-10-08 20:12:51.403 281 18245.62 22.70 52725.78 88888.00 2007-10-08 20:12:51.903 281 18245.74 22.75 52725.85 88888.00 2007-10-08 20:12:52.403 281 18245.74 22.80 52725.98 88888.00 2007-10-08 20:12:52.903 281 18245.73 22.82 52725.90 88888.00 2007-10-08 20:12:53.403 281 18245.67 22.78 52725.87 88888.00 2007-10-08 20:12:53.903 281 18245.54 22.75 52725.91 88888.00 2007-10-08 20:12:54.403 281 18245.67 22.73 52725.86 88888.00 2007-10-08 20:12:54.903 281 18245.58 22.80 52725.85 88888.00 2007-10-08 20:12:55.403 281 18245.52 22.74 52725.85 88888.00 2007-10-08 20:12:55.903 281 18245.56 22.73 52725.75 88888.00 2007-10-08 20:12:56.403 281 18245.55 22.76 52725.78 88888.00 2007-10-08 20:12:56.903 281 18245.63 22.74 52725.78 88888.00 2007-10-08 20:12:57.403 281 18245.61 22.70 52725.73 88888.00 2007-10-08 20:12:57.903 281 18245.55 22.70 52725.66 88888.00 2007-10-08 20:12:58.403 281 18245.51 22.62 52725.64 88888.00 2007-10-08 20:12:58.903 281 18245.55 22.59 52725.67 88888.00 2007-10-08 20:12:59.403 281 18245.47 22.64 52725.64 88888.00 2007-10-08 20:12:59.903 281 18245.44 22.67 52725.74 88888.00 2007-10-08 20:13:00.403 281 18245.55 22.65 52725.80 88888.00 2007-10-08 20:13:00.903 281 18245.57 22.72 52725.72 88888.00 2007-10-08 20:13:01.403 281 18245.57 22.75 52725.66 88888.00 2007-10-08 20:13:01.903 281 18245.56 22.70 52725.72 88888.00 2007-10-08 20:13:02.403 281 18245.63 22.72 52725.68 88888.00 2007-10-08 20:13:02.903 281 18245.55 22.67 52725.69 88888.00 2007-10-08 20:13:03.403 281 18245.45 22.72 52725.55 88888.00 2007-10-08 20:13:03.903 281 18245.54 22.66 52725.51 88888.00 2007-10-08 20:13:04.403 281 18245.57 22.70 52725.62 88888.00 2007-10-08 20:13:04.903 281 18245.60 22.70 52725.63 88888.00 2007-10-08 20:13:05.403 281 18245.61 22.64 52725.70 88888.00 2007-10-08 20:13:05.903 281 18245.61 22.62 52725.76 88888.00 2007-10-08 20:13:06.403 281 18245.51 22.62 52725.72 88888.00 2007-10-08 20:13:06.903 281 18245.52 22.75 52725.82 88888.00 2007-10-08 20:13:07.403 281 18245.52 22.73 52725.79 88888.00 2007-10-08 20:13:07.903 281 18245.59 22.74 52725.84 88888.00 2007-10-08 20:13:08.403 281 18245.65 22.72 52725.94 88888.00 2007-10-08 20:13:08.903 281 18245.67 22.68 52725.91 88888.00 2007-10-08 20:13:09.403 281 18245.60 22.74 52725.84 88888.00 2007-10-08 20:13:09.903 281 18245.54 22.73 52725.79 88888.00 2007-10-08 20:13:10.403 281 18245.61 22.69 52725.75 88888.00 2007-10-08 20:13:10.903 281 18245.71 22.64 52725.76 88888.00 2007-10-08 20:13:11.403 281 18245.72 22.61 52725.72 88888.00 2007-10-08 20:13:11.903 281 18245.76 22.51 52725.69 88888.00 2007-10-08 20:13:12.403 281 18245.69 22.55 52725.74 88888.00 2007-10-08 20:13:12.903 281 18245.69 22.69 52725.68 88888.00 2007-10-08 20:13:13.403 281 18245.71 22.72 52725.74 88888.00 2007-10-08 20:13:13.903 281 18245.76 22.61 52725.78 88888.00 2007-10-08 20:13:14.403 281 18245.88 22.48 52725.66 88888.00 2007-10-08 20:13:14.903 281 18245.93 22.56 52725.63 88888.00 2007-10-08 20:13:15.403 281 18245.95 22.60 52725.63 88888.00 2007-10-08 20:13:15.903 281 18245.96 22.62 52725.55 88888.00 2007-10-08 20:13:16.403 281 18246.02 22.55 52725.61 88888.00 2007-10-08 20:13:16.903 281 18245.95 22.49 52725.52 88888.00 2007-10-08 20:13:17.403 281 18245.92 22.52 52725.43 88888.00 2007-10-08 20:13:17.903 281 18245.96 22.44 52725.49 88888.00 2007-10-08 20:13:18.403 281 18245.94 22.37 52725.59 88888.00 2007-10-08 20:13:18.903 281 18246.02 22.34 52725.55 88888.00 2007-10-08 20:13:19.403 281 18245.95 22.39 52725.55 88888.00 2007-10-08 20:13:19.903 281 18246.03 22.40 52725.49 88888.00 2007-10-08 20:13:20.403 281 18246.10 22.44 52725.37 88888.00 2007-10-08 20:13:20.903 281 18246.10 22.43 52725.47 88888.00 2007-10-08 20:13:21.403 281 18246.11 22.39 52725.60 88888.00 2007-10-08 20:13:21.903 281 18246.10 22.36 52725.61 88888.00 2007-10-08 20:13:22.403 281 18246.11 22.31 52725.59 88888.00 2007-10-08 20:13:22.903 281 18246.15 22.28 52725.56 88888.00 2007-10-08 20:13:23.403 281 18246.07 22.28 52725.53 88888.00 2007-10-08 20:13:23.903 281 18246.04 22.26 52725.57 88888.00 2007-10-08 20:13:24.403 281 18246.13 22.23 52725.53 88888.00 2007-10-08 20:13:24.903 281 18246.20 22.16 52725.45 88888.00 2007-10-08 20:13:25.403 281 18246.32 22.19 52725.45 88888.00 2007-10-08 20:13:25.903 281 18246.30 22.15 52725.40 88888.00 2007-10-08 20:13:26.403 281 18246.39 22.20 52725.44 88888.00 2007-10-08 20:13:26.903 281 18246.38 22.21 52725.46 88888.00 2007-10-08 20:13:27.403 281 18246.37 22.20 52725.47 88888.00 2007-10-08 20:13:27.903 281 18246.38 22.18 52725.44 88888.00 2007-10-08 20:13:28.403 281 18246.30 22.15 52725.34 88888.00 2007-10-08 20:13:28.903 281 18246.35 22.19 52725.25 88888.00 2007-10-08 20:13:29.403 281 18246.48 22.18 52725.31 88888.00 2007-10-08 20:13:29.903 281 18246.48 22.21 52725.34 88888.00 2007-10-08 20:13:30.403 281 18246.48 22.21 52725.34 88888.00 2007-10-08 20:13:30.903 281 18246.47 22.26 52725.28 88888.00 2007-10-08 20:13:31.403 281 18246.52 22.27 52725.28 88888.00 2007-10-08 20:13:31.903 281 18246.53 22.28 52725.27 88888.00 2007-10-08 20:13:32.403 281 18246.55 22.32 52725.23 88888.00 2007-10-08 20:13:32.903 281 18246.49 22.37 52725.23 88888.00 2007-10-08 20:13:33.403 281 18246.47 22.32 52725.35 88888.00 2007-10-08 20:13:33.903 281 18246.41 22.33 52725.39 88888.00 2007-10-08 20:13:34.403 281 18246.39 22.23 52725.44 88888.00 2007-10-08 20:13:34.903 281 18246.36 22.12 52725.53 88888.00 2007-10-08 20:13:35.403 281 18246.42 22.12 52725.53 88888.00 2007-10-08 20:13:35.903 281 18246.39 22.13 52725.52 88888.00 2007-10-08 20:13:36.403 281 18246.48 22.13 52725.61 88888.00 2007-10-08 20:13:36.903 281 18246.54 22.09 52725.60 88888.00 2007-10-08 20:13:37.403 281 18246.58 22.19 52725.48 88888.00 2007-10-08 20:13:37.903 281 18246.49 22.22 52725.47 88888.00 2007-10-08 20:13:38.403 281 18246.50 22.11 52725.47 88888.00 2007-10-08 20:13:38.903 281 18246.52 22.06 52725.47 88888.00 2007-10-08 20:13:39.403 281 18246.58 22.08 52725.45 88888.00 2007-10-08 20:13:39.903 281 18246.44 22.10 52725.38 88888.00 2007-10-08 20:13:40.403 281 18246.53 22.11 52725.40 88888.00 2007-10-08 20:13:40.903 281 18246.56 22.23 52725.47 88888.00 2007-10-08 20:13:41.403 281 18246.45 22.29 52725.46 88888.00 2007-10-08 20:13:41.903 281 18246.55 22.26 52725.46 88888.00 2007-10-08 20:13:42.403 281 18246.55 22.24 52725.46 88888.00 2007-10-08 20:13:42.903 281 18246.49 22.26 52725.50 88888.00 2007-10-08 20:13:43.403 281 18246.49 22.24 52725.59 88888.00 2007-10-08 20:13:43.903 281 18246.50 22.27 52725.70 88888.00 2007-10-08 20:13:44.403 281 18246.48 22.35 52725.59 88888.00 2007-10-08 20:13:44.903 281 18246.58 22.45 52725.56 88888.00 2007-10-08 20:13:45.403 281 18246.69 22.40 52725.51 88888.00 2007-10-08 20:13:45.903 281 18246.56 22.40 52725.48 88888.00 2007-10-08 20:13:46.403 281 18246.48 22.38 52725.45 88888.00 2007-10-08 20:13:46.903 281 18246.59 22.38 52725.45 88888.00 2007-10-08 20:13:47.403 281 18246.48 22.43 52725.49 88888.00 2007-10-08 20:13:47.903 281 18246.47 22.48 52725.49 88888.00 2007-10-08 20:13:48.403 281 18246.41 22.58 52725.63 88888.00 2007-10-08 20:13:48.903 281 18246.42 22.62 52725.63 88888.00 2007-10-08 20:13:49.403 281 18246.54 22.63 52725.67 88888.00 2007-10-08 20:13:49.903 281 18246.54 22.54 52725.69 88888.00 2007-10-08 20:13:50.403 281 18246.43 22.49 52725.66 88888.00 2007-10-08 20:13:50.903 281 18246.53 22.56 52725.68 88888.00 2007-10-08 20:13:51.403 281 18246.50 22.62 52725.57 88888.00 2007-10-08 20:13:51.903 281 18246.41 22.55 52725.52 88888.00 2007-10-08 20:13:52.403 281 18246.45 22.53 52725.50 88888.00 2007-10-08 20:13:52.903 281 18246.61 22.64 52725.55 88888.00 2007-10-08 20:13:53.403 281 18246.67 22.69 52725.55 88888.00 2007-10-08 20:13:53.903 281 18246.66 22.64 52725.55 88888.00 2007-10-08 20:13:54.403 281 18246.53 22.64 52725.51 88888.00 2007-10-08 20:13:54.903 281 18246.48 22.68 52725.51 88888.00 2007-10-08 20:13:55.403 281 18246.57 22.63 52725.48 88888.00 2007-10-08 20:13:55.903 281 18246.61 22.60 52725.46 88888.00 2007-10-08 20:13:56.403 281 18246.54 22.57 52725.55 88888.00 2007-10-08 20:13:56.903 281 18246.48 22.61 52725.46 88888.00 2007-10-08 20:13:57.403 281 18246.45 22.64 52725.35 88888.00 2007-10-08 20:13:57.903 281 18246.45 22.63 52725.48 88888.00 2007-10-08 20:13:58.403 281 18246.59 22.69 52725.49 88888.00 2007-10-08 20:13:58.903 281 18246.55 22.77 52725.44 88888.00 2007-10-08 20:13:59.403 281 18246.48 22.73 52725.41 88888.00 2007-10-08 20:13:59.903 281 18246.49 22.81 52725.45 88888.00 2007-10-08 20:14:00.403 281 18246.63 22.81 52725.37 88888.00 2007-10-08 20:14:00.903 281 18246.56 22.73 52725.51 88888.00 2007-10-08 20:14:01.403 281 18246.47 22.71 52725.57 88888.00 2007-10-08 20:14:01.903 281 18246.50 22.78 52725.63 88888.00 2007-10-08 20:14:02.403 281 18246.53 22.78 52725.63 88888.00 2007-10-08 20:14:02.903 281 18246.47 22.75 52725.60 88888.00 2007-10-08 20:14:03.403 281 18246.47 22.69 52725.53 88888.00 2007-10-08 20:14:03.903 281 18246.49 22.74 52725.45 88888.00 2007-10-08 20:14:04.403 281 18246.41 22.78 52725.33 88888.00 2007-10-08 20:14:04.903 281 18246.42 22.80 52725.28 88888.00 2007-10-08 20:14:05.403 281 18246.53 22.79 52725.40 88888.00 2007-10-08 20:14:05.903 281 18246.64 22.78 52725.41 88888.00 2007-10-08 20:14:06.403 281 18246.61 22.77 52725.39 88888.00 2007-10-08 20:14:06.903 281 18246.56 22.78 52725.40 88888.00 2007-10-08 20:14:07.403 281 18246.49 22.80 52725.47 88888.00 2007-10-08 20:14:07.903 281 18246.48 22.87 52725.48 88888.00 2007-10-08 20:14:08.403 281 18246.53 22.84 52725.46 88888.00 2007-10-08 20:14:08.903 281 18246.48 22.84 52725.37 88888.00 2007-10-08 20:14:09.403 281 18246.55 22.79 52725.37 88888.00 2007-10-08 20:14:09.903 281 18246.66 22.77 52725.35 88888.00 2007-10-08 20:14:10.403 281 18246.69 22.81 52725.44 88888.00 2007-10-08 20:14:10.903 281 18246.70 22.85 52725.44 88888.00 2007-10-08 20:14:11.403 281 18246.58 22.91 52725.45 88888.00 2007-10-08 20:14:11.903 281 18246.54 22.96 52725.49 88888.00 2007-10-08 20:14:12.403 281 18246.46 22.86 52725.61 88888.00 2007-10-08 20:14:12.903 281 18246.45 22.76 52725.49 88888.00 2007-10-08 20:14:13.403 281 18246.60 22.77 52725.41 88888.00 2007-10-08 20:14:13.903 281 18246.57 22.81 52725.44 88888.00 2007-10-08 20:14:14.403 281 18246.52 22.86 52725.38 88888.00 2007-10-08 20:14:14.903 281 18246.66 22.86 52725.47 88888.00 2007-10-08 20:14:15.403 281 18246.65 22.82 52725.37 88888.00 2007-10-08 20:14:15.903 281 18246.65 22.72 52725.35 88888.00 2007-10-08 20:14:16.403 281 18246.69 22.78 52725.36 88888.00 2007-10-08 20:14:16.903 281 18246.66 22.85 52725.34 88888.00 2007-10-08 20:14:17.403 281 18246.64 22.82 52725.40 88888.00 2007-10-08 20:14:17.903 281 18246.64 22.86 52725.36 88888.00 2007-10-08 20:14:18.403 281 18246.48 22.90 52725.31 88888.00 2007-10-08 20:14:18.903 281 18246.43 22.82 52725.38 88888.00 2007-10-08 20:14:19.403 281 18246.52 22.82 52725.32 88888.00 2007-10-08 20:14:19.903 281 18246.56 22.88 52725.32 88888.00 2007-10-08 20:14:20.403 281 18246.52 22.86 52725.34 88888.00 2007-10-08 20:14:20.903 281 18246.63 22.80 52725.38 88888.00 2007-10-08 20:14:21.403 281 18246.57 22.85 52725.46 88888.00 2007-10-08 20:14:21.903 281 18246.58 22.88 52725.53 88888.00 2007-10-08 20:14:22.400 281 18246.60 22.77 52725.45 88888.00 2007-10-08 20:14:22.900 281 18246.53 22.82 52725.36 88888.00 2007-10-08 20:14:23.400 281 18246.49 22.81 52725.35 88888.00 2007-10-08 20:14:23.900 281 18246.65 22.78 52725.39 88888.00 2007-10-08 20:14:24.400 281 18246.63 22.66 52725.53 88888.00 2007-10-08 20:14:24.900 281 18246.66 22.69 52725.50 88888.00 2007-10-08 20:14:25.400 281 18246.54 22.72 52725.47 88888.00 2007-10-08 20:14:25.900 281 18246.43 22.71 52725.55 88888.00 2007-10-08 20:14:26.400 281 18246.41 22.65 52725.63 88888.00 2007-10-08 20:14:26.900 281 18246.43 22.59 52725.67 88888.00 2007-10-08 20:14:27.400 281 18246.39 22.56 52725.53 88888.00 2007-10-08 20:14:27.900 281 18246.31 22.58 52725.49 88888.00 2007-10-08 20:14:28.400 281 18246.31 22.64 52725.45 88888.00 2007-10-08 20:14:28.900 281 18246.39 22.68 52725.53 88888.00 2007-10-08 20:14:29.400 281 18246.31 22.64 52725.55 88888.00 2007-10-08 20:14:29.900 281 18246.16 22.55 52725.73 88888.00 2007-10-08 20:14:30.400 281 18246.35 22.51 52725.80 88888.00 2007-10-08 20:14:30.900 281 18246.23 22.48 52725.79 88888.00 2007-10-08 20:14:31.400 281 18246.37 22.47 52725.68 88888.00 2007-10-08 20:14:31.900 281 18246.37 22.55 52725.66 88888.00 2007-10-08 20:14:32.400 281 18246.34 22.51 52725.69 88888.00 2007-10-08 20:14:32.900 281 18246.28 22.37 52725.59 88888.00 2007-10-08 20:14:33.400 281 18246.25 22.32 52725.64 88888.00 2007-10-08 20:14:33.900 281 18246.26 22.33 52725.76 88888.00 2007-10-08 20:14:34.400 281 18246.32 22.37 52725.75 88888.00 2007-10-08 20:14:34.900 281 18246.52 22.39 52725.61 88888.00 2007-10-08 20:14:35.400 281 18246.37 22.44 52725.55 88888.00 2007-10-08 20:14:35.900 281 18246.25 22.45 52725.63 88888.00 2007-10-08 20:14:36.400 281 18246.14 22.42 52725.76 88888.00 2007-10-08 20:14:36.900 281 18246.18 22.35 52725.73 88888.00 2007-10-08 20:14:37.400 281 18246.32 22.41 52725.70 88888.00 2007-10-08 20:14:37.900 281 18246.32 22.58 52725.75 88888.00 2007-10-08 20:14:38.400 281 18246.25 22.56 52725.72 88888.00 2007-10-08 20:14:38.900 281 18246.22 22.44 52725.70 88888.00 2007-10-08 20:14:39.400 281 18246.13 22.41 52725.68 88888.00 2007-10-08 20:14:39.900 281 18246.01 22.51 52725.69 88888.00 2007-10-08 20:14:40.400 281 18245.98 22.54 52725.56 88888.00 2007-10-08 20:14:40.900 281 18246.04 22.48 52725.58 88888.00 2007-10-08 20:14:41.400 281 18246.06 22.46 52725.64 88888.00 2007-10-08 20:14:41.900 281 18246.05 22.47 52725.60 88888.00 2007-10-08 20:14:42.400 281 18246.04 22.41 52725.56 88888.00 2007-10-08 20:14:42.900 281 18245.94 22.40 52725.66 88888.00 2007-10-08 20:14:43.400 281 18245.99 22.41 52725.62 88888.00 2007-10-08 20:14:43.900 281 18245.99 22.38 52725.67 88888.00 2007-10-08 20:14:44.400 281 18246.09 22.51 52725.72 88888.00 2007-10-08 20:14:44.900 281 18246.21 22.51 52725.74 88888.00 2007-10-08 20:14:45.400 281 18246.16 22.38 52725.76 88888.00 2007-10-08 20:14:45.900 281 18246.04 22.35 52725.76 88888.00 2007-10-08 20:14:46.400 281 18246.02 22.36 52725.81 88888.00 2007-10-08 20:14:46.900 281 18246.15 22.40 52725.78 88888.00 2007-10-08 20:14:47.400 281 18246.02 22.47 52725.74 88888.00 2007-10-08 20:14:47.900 281 18246.04 22.46 52725.80 88888.00 2007-10-08 20:14:48.400 281 18246.09 22.40 52725.76 88888.00 2007-10-08 20:14:48.900 281 18246.06 22.36 52725.75 88888.00 2007-10-08 20:14:49.400 281 18245.78 22.34 52725.74 88888.00 2007-10-08 20:14:49.900 281 18245.61 22.33 52725.70 88888.00 2007-10-08 20:14:50.400 281 18245.78 22.37 52725.66 88888.00 2007-10-08 20:14:50.900 281 18245.89 22.45 52725.67 88888.00 2007-10-08 20:14:51.400 281 18245.90 22.49 52725.71 88888.00 2007-10-08 20:14:51.900 281 18245.76 22.47 52725.75 88888.00 2007-10-08 20:14:52.400 281 18245.85 22.48 52725.67 88888.00 2007-10-08 20:14:52.900 281 18245.95 22.55 52725.72 88888.00 2007-10-08 20:14:53.400 281 18245.96 22.47 52725.80 88888.00 2007-10-08 20:14:53.900 281 18246.03 22.47 52725.71 88888.00 2007-10-08 20:14:54.400 281 18246.00 22.52 52725.71 88888.00 2007-10-08 20:14:54.900 281 18245.96 22.48 52725.81 88888.00 2007-10-08 20:14:55.400 281 18245.95 22.55 52725.82 88888.00 2007-10-08 20:14:55.900 281 18245.91 22.55 52725.72 88888.00 2007-10-08 20:14:56.400 281 18245.95 22.58 52725.71 88888.00 2007-10-08 20:14:56.900 281 18246.02 22.61 52725.73 88888.00 2007-10-08 20:14:57.400 281 18246.09 22.60 52725.78 88888.00 2007-10-08 20:14:57.900 281 18246.16 22.51 52725.69 88888.00 2007-10-08 20:14:58.400 281 18246.07 22.57 52725.71 88888.00 2007-10-08 20:14:58.900 281 18246.18 22.57 52725.66 88888.00 2007-10-08 20:14:59.400 281 18246.15 22.62 52725.70 88888.00 2007-10-08 20:14:59.900 281 18246.09 22.71 52725.69 88888.00 2007-10-08 20:15:00.400 281 18246.13 22.68 52725.62 88888.00 2007-10-08 20:15:00.900 281 18246.31 22.62 52725.58 88888.00 2007-10-08 20:15:01.400 281 18246.33 22.59 52725.63 88888.00 2007-10-08 20:15:01.900 281 18246.39 22.56 52725.72 88888.00 2007-10-08 20:15:02.400 281 18246.39 22.55 52725.68 88888.00 2007-10-08 20:15:02.900 281 18246.25 22.70 52725.58 88888.00 2007-10-08 20:15:03.400 281 18246.22 22.70 52725.63 88888.00 2007-10-08 20:15:03.900 281 18246.14 22.65 52725.69 88888.00 2007-10-08 20:15:04.400 281 18246.17 22.70 52725.74 88888.00 2007-10-08 20:15:04.900 281 18246.16 22.72 52725.78 88888.00 2007-10-08 20:15:05.400 281 18246.25 22.64 52725.74 88888.00 2007-10-08 20:15:05.900 281 18246.36 22.80 52725.73 88888.00 2007-10-08 20:15:06.400 281 18246.32 22.87 52725.75 88888.00 2007-10-08 20:15:06.900 281 18246.32 22.86 52725.72 88888.00 2007-10-08 20:15:07.400 281 18246.32 23.02 52725.67 88888.00 2007-10-08 20:15:07.900 281 18246.17 23.02 52725.68 88888.00 2007-10-08 20:15:08.400 281 18246.22 22.89 52725.70 88888.00 2007-10-08 20:15:08.900 281 18246.25 22.92 52725.72 88888.00 2007-10-08 20:15:09.400 281 18246.27 22.87 52725.73 88888.00 2007-10-08 20:15:09.900 281 18246.28 22.84 52725.69 88888.00 2007-10-08 20:15:10.400 281 18246.18 22.90 52725.63 88888.00 2007-10-08 20:15:10.900 281 18246.24 23.01 52725.69 88888.00 2007-10-08 20:15:11.400 281 18246.22 23.02 52725.62 88888.00 2007-10-08 20:15:11.900 281 18246.21 22.99 52725.46 88888.00 2007-10-08 20:15:12.400 281 18246.30 22.95 52725.45 88888.00 2007-10-08 20:15:12.900 281 18246.33 22.97 52725.52 88888.00 2007-10-08 20:15:13.400 281 18246.27 23.05 52725.47 88888.00 2007-10-08 20:15:13.900 281 18246.34 23.06 52725.63 88888.00 2007-10-08 20:15:14.400 281 18246.41 22.99 52725.76 88888.00 2007-10-08 20:15:14.900 281 18246.24 23.01 52725.70 88888.00 2007-10-08 20:15:15.400 281 18246.13 23.02 52725.57 88888.00 2007-10-08 20:15:15.900 281 18246.13 22.97 52725.62 88888.00 2007-10-08 20:15:16.400 281 18246.17 22.89 52725.68 88888.00 2007-10-08 20:15:16.900 281 18246.15 22.88 52725.63 88888.00 2007-10-08 20:15:17.400 281 18246.16 22.93 52725.71 88888.00 2007-10-08 20:15:17.900 281 18245.99 22.88 52725.72 88888.00 2007-10-08 20:15:18.400 281 18246.09 22.79 52725.75 88888.00 2007-10-08 20:15:18.900 281 18246.06 22.76 52725.74 88888.00 2007-10-08 20:15:19.400 281 18246.09 22.73 52725.79 88888.00 2007-10-08 20:15:19.900 281 18246.04 22.77 52725.78 88888.00 2007-10-08 20:15:20.400 281 18245.89 22.74 52725.83 88888.00 2007-10-08 20:15:20.900 281 18245.82 22.67 52725.83 88888.00 2007-10-08 20:15:21.400 281 18245.80 22.67 52725.85 88888.00 2007-10-08 20:15:21.900 281 18245.98 22.68 52725.71 88888.00 2007-10-08 20:15:22.400 281 18246.05 22.68 52725.63 88888.00 2007-10-08 20:15:22.900 281 18246.03 22.62 52725.71 88888.00 2007-10-08 20:15:23.400 281 18245.99 22.59 52725.67 88888.00 2007-10-08 20:15:23.900 281 18245.90 22.57 52725.60 88888.00 2007-10-08 20:15:24.400 281 18245.84 22.66 52725.47 88888.00 2007-10-08 20:15:24.900 281 18245.87 22.70 52725.43 88888.00 2007-10-08 20:15:25.400 281 18245.98 22.64 52725.53 88888.00 2007-10-08 20:15:25.900 281 18245.94 22.54 52725.55 88888.00 2007-10-08 20:15:26.400 281 18246.02 22.59 52725.52 88888.00 2007-10-08 20:15:26.900 281 18246.07 22.69 52725.53 88888.00 2007-10-08 20:15:27.400 281 18246.04 22.72 52725.55 88888.00 2007-10-08 20:15:27.900 281 18245.87 22.70 52725.48 88888.00 2007-10-08 20:15:28.400 281 18246.14 22.72 52725.50 88888.00 2007-10-08 20:15:28.900 281 18246.09 22.66 52725.52 88888.00 2007-10-08 20:15:29.400 281 18246.09 22.61 52725.39 88888.00 2007-10-08 20:15:29.900 281 18246.10 22.64 52725.38 88888.00 2007-10-08 20:15:30.400 281 18246.11 22.61 52725.40 88888.00 2007-10-08 20:15:30.900 281 18246.15 22.62 52725.39 88888.00 2007-10-08 20:15:31.400 281 18246.09 22.65 52725.44 88888.00 2007-10-08 20:15:31.900 281 18246.05 22.71 52725.41 88888.00 2007-10-08 20:15:32.400 281 18246.10 22.68 52725.41 88888.00 2007-10-08 20:15:32.900 281 18246.17 22.72 52725.46 88888.00 2007-10-08 20:15:33.400 281 18246.20 22.81 52725.49 88888.00 2007-10-08 20:15:33.900 281 18245.95 22.85 52725.48 88888.00 2007-10-08 20:15:34.400 281 18245.84 22.79 52725.53 88888.00 2007-10-08 20:15:34.900 281 18246.05 22.78 52725.49 88888.00 2007-10-08 20:15:35.400 281 18246.06 22.78 52725.52 88888.00 2007-10-08 20:15:35.900 281 18245.91 22.66 52725.47 88888.00 2007-10-08 20:15:36.400 281 18245.91 22.64 52725.52 88888.00 2007-10-08 20:15:36.900 281 18246.09 22.66 52725.68 88888.00 2007-10-08 20:15:37.400 281 18246.07 22.67 52725.73 88888.00 2007-10-08 20:15:37.900 281 18246.05 22.70 52725.78 88888.00 2007-10-08 20:15:38.400 281 18246.11 22.65 52725.84 88888.00 2007-10-08 20:15:38.900 281 18246.15 22.61 52725.76 88888.00 2007-10-08 20:15:39.400 281 18245.92 22.59 52725.66 88888.00 2007-10-08 20:15:39.900 281 18245.65 22.59 52725.76 88888.00 2007-10-08 20:15:40.400 281 18245.71 22.64 52725.82 88888.00 2007-10-08 20:15:40.900 281 18245.71 22.59 52725.72 88888.00 2007-10-08 20:15:41.400 281 18245.68 22.55 52725.70 88888.00 2007-10-08 20:15:41.900 281 18245.77 22.45 52725.73 88888.00 2007-10-08 20:15:42.400 281 18245.80 22.37 52725.80 88888.00 2007-10-08 20:15:42.900 281 18245.74 22.43 52725.70 88888.00 2007-10-08 20:15:43.400 281 18245.78 22.36 52725.56 88888.00 2007-10-08 20:15:43.900 281 18245.76 22.34 52725.63 88888.00 2007-10-08 20:15:44.400 281 18245.78 22.36 52725.69 88888.00 2007-10-08 20:15:44.900 281 18245.79 22.29 52725.64 88888.00 2007-10-08 20:15:45.400 281 18245.88 22.22 52725.63 88888.00 2007-10-08 20:15:45.900 281 18245.95 22.29 52725.58 88888.00 2007-10-08 20:15:46.400 281 18245.90 22.28 52725.55 88888.00 2007-10-08 20:15:46.900 281 18245.71 22.27 52725.57 88888.00 2007-10-08 20:15:47.400 281 18245.74 22.24 52725.67 88888.00 2007-10-08 20:15:47.900 281 18245.85 22.26 52725.71 88888.00 2007-10-08 20:15:48.400 281 18245.91 22.28 52725.64 88888.00 2007-10-08 20:15:48.900 281 18245.94 22.23 52725.67 88888.00 2007-10-08 20:15:49.400 281 18245.87 22.31 52725.69 88888.00 2007-10-08 20:15:49.900 281 18245.81 22.28 52725.68 88888.00 2007-10-08 20:15:50.400 281 18245.66 22.31 52725.64 88888.00 2007-10-08 20:15:50.900 281 18245.44 22.30 52725.61 88888.00 2007-10-08 20:15:51.400 281 18245.50 22.30 52725.62 88888.00 2007-10-08 20:15:51.900 281 18245.69 22.27 52725.55 88888.00 2007-10-08 20:15:52.400 281 18245.65 22.32 52725.63 88888.00 2007-10-08 20:15:52.900 281 18245.57 22.34 52725.61 88888.00 2007-10-08 20:15:53.400 281 18245.65 22.34 52725.58 88888.00 2007-10-08 20:15:53.900 281 18245.76 22.38 52725.53 88888.00 2007-10-08 20:15:54.400 281 18245.74 22.32 52725.62 88888.00 2007-10-08 20:15:54.900 281 18245.57 22.31 52725.61 88888.00 2007-10-08 20:15:55.400 281 18245.56 22.36 52725.63 88888.00 2007-10-08 20:15:55.900 281 18245.55 22.37 52725.63 88888.00 2007-10-08 20:15:56.400 281 18245.51 22.28 52725.62 88888.00 2007-10-08 20:15:56.900 281 18245.62 22.29 52725.81 88888.00 2007-10-08 20:15:57.400 281 18245.78 22.35 52725.70 88888.00 2007-10-08 20:15:57.900 281 18245.67 22.43 52725.67 88888.00 2007-10-08 20:15:58.400 281 18245.55 22.43 52725.93 88888.00 2007-10-08 20:15:58.900 281 18245.62 22.40 52725.70 88888.00 2007-10-08 20:15:59.400 281 18245.68 22.45 52725.59 88888.00 2007-10-08 20:15:59.900 281 18245.55 22.57 52725.66 88888.00 2007-10-08 20:16:00.400 281 18245.52 22.62 52725.57 88888.00 2007-10-08 20:16:00.900 281 18245.55 22.71 52725.69 88888.00 2007-10-08 20:16:01.400 281 18245.51 22.67 52725.68 88888.00 2007-10-08 20:16:01.900 281 18245.56 22.68 52725.78 88888.00 2007-10-08 20:16:02.400 281 18245.47 22.68 52725.81 88888.00 2007-10-08 20:16:02.900 281 18245.49 22.75 52725.84 88888.00 2007-10-08 20:16:03.400 281 18245.50 22.81 52725.81 88888.00 2007-10-08 20:16:03.900 281 18245.58 22.96 52725.72 88888.00 2007-10-08 20:16:04.400 281 18245.55 22.93 52725.63 88888.00 2007-10-08 20:16:04.900 281 18245.61 22.94 52725.69 88888.00 2007-10-08 20:16:05.400 281 18245.55 22.89 52725.75 88888.00 2007-10-08 20:16:05.900 281 18245.63 22.85 52725.68 88888.00 2007-10-08 20:16:06.400 281 18245.51 22.89 52725.68 88888.00 2007-10-08 20:16:06.900 281 18245.50 22.87 52725.78 88888.00 2007-10-08 20:16:07.400 281 18245.49 22.91 52725.84 88888.00 2007-10-08 20:16:07.900 281 18245.39 23.00 52725.76 88888.00 2007-10-08 20:16:08.400 281 18245.33 22.97 52725.78 88888.00 2007-10-08 20:16:08.900 281 18245.26 22.96 52725.89 88888.00 2007-10-08 20:16:09.400 281 18245.30 23.00 52725.84 88888.00 2007-10-08 20:16:09.900 281 18245.38 22.97 52725.83 88888.00 2007-10-08 20:16:10.400 281 18245.28 23.02 52725.73 88888.00 2007-10-08 20:16:10.900 281 18245.12 23.06 52725.82 88888.00 2007-10-08 20:16:11.400 281 18245.07 22.98 52725.96 88888.00 2007-10-08 20:16:11.900 281 18245.17 22.91 52725.91 88888.00 2007-10-08 20:16:12.400 281 18245.36 22.89 52725.90 88888.00 2007-10-08 20:16:12.900 281 18245.29 22.90 52725.81 88888.00 2007-10-08 20:16:13.400 281 18245.24 22.86 52725.78 88888.00 2007-10-08 20:16:13.900 281 18245.35 22.80 52725.82 88888.00 2007-10-08 20:16:14.400 281 18245.35 22.87 52725.90 88888.00 2007-10-08 20:16:14.900 281 18245.42 22.95 52725.92 88888.00 2007-10-08 20:16:15.400 281 18245.41 22.93 52725.79 88888.00 2007-10-08 20:16:15.900 281 18245.34 22.90 52725.75 88888.00 2007-10-08 20:16:16.400 281 18245.23 22.86 52725.81 88888.00 2007-10-08 20:16:16.900 281 18245.16 22.82 52725.91 88888.00 2007-10-08 20:16:17.400 281 18245.15 22.86 52726.02 88888.00 2007-10-08 20:16:17.900 281 18245.20 22.87 52725.92 88888.00 2007-10-08 20:16:18.400 281 18245.19 22.86 52725.83 88888.00 2007-10-08 20:16:18.900 281 18245.23 22.79 52725.79 88888.00 2007-10-08 20:16:19.400 281 18245.22 22.85 52725.76 88888.00 2007-10-08 20:16:19.900 281 18245.18 22.85 52725.74 88888.00 2007-10-08 20:16:20.400 281 18245.27 22.73 52725.67 88888.00 2007-10-08 20:16:20.900 281 18245.38 22.73 52725.67 88888.00 2007-10-08 20:16:21.400 281 18245.42 22.76 52725.61 88888.00 2007-10-08 20:16:21.900 281 18245.59 22.84 52725.55 88888.00 2007-10-08 20:16:22.400 281 18245.51 22.84 52725.63 88888.00 2007-10-08 20:16:22.900 281 18245.59 22.80 52725.63 88888.00 2007-10-08 20:16:23.400 281 18245.66 22.74 52725.57 88888.00 2007-10-08 20:16:23.900 281 18245.65 22.72 52725.58 88888.00 2007-10-08 20:16:24.400 281 18245.55 22.72 52725.69 88888.00 2007-10-08 20:16:24.900 281 18245.48 22.76 52725.73 88888.00 2007-10-08 20:16:25.400 281 18245.37 22.77 52725.59 88888.00 2007-10-08 20:16:25.900 281 18245.46 22.74 52725.53 88888.00 2007-10-08 20:16:26.400 281 18245.42 22.75 52725.51 88888.00 2007-10-08 20:16:26.900 281 18245.49 22.72 52725.60 88888.00 2007-10-08 20:16:27.400 281 18245.51 22.70 52725.58 88888.00 2007-10-08 20:16:27.900 281 18245.42 22.67 52725.56 88888.00 2007-10-08 20:16:28.400 281 18245.37 22.62 52725.40 88888.00 2007-10-08 20:16:28.900 281 18245.38 22.61 52725.49 88888.00 2007-10-08 20:16:29.400 281 18245.47 22.63 52725.56 88888.00 2007-10-08 20:16:29.900 281 18245.46 22.68 52725.60 88888.00 2007-10-08 20:16:30.400 281 18245.52 22.62 52725.49 88888.00 2007-10-08 20:16:30.900 281 18245.49 22.53 52725.46 88888.00 2007-10-08 20:16:31.400 281 18245.59 22.56 52725.43 88888.00 2007-10-08 20:16:31.900 281 18245.68 22.67 52725.51 88888.00 2007-10-08 20:16:32.400 281 18245.69 22.70 52725.72 88888.00 2007-10-08 20:16:32.900 281 18245.70 22.72 52725.72 88888.00 2007-10-08 20:16:33.400 281 18245.67 22.62 52725.73 88888.00 2007-10-08 20:16:33.900 281 18245.50 22.52 52725.70 88888.00 2007-10-08 20:16:34.400 281 18245.74 22.47 52725.63 88888.00 2007-10-08 20:16:34.900 281 18245.87 22.54 52725.53 88888.00 2007-10-08 20:16:35.400 281 18246.02 22.55 52725.57 88888.00 2007-10-08 20:16:35.900 281 18246.05 22.55 52725.51 88888.00 2007-10-08 20:16:36.400 281 18246.03 22.57 52725.61 88888.00 2007-10-08 20:16:36.900 281 18246.00 22.54 52725.66 88888.00 2007-10-08 20:16:37.400 281 18245.93 22.49 52725.62 88888.00 2007-10-08 20:16:37.900 281 18246.00 22.54 52725.64 88888.00 2007-10-08 20:16:38.400 281 18246.09 22.55 52725.63 88888.00 2007-10-08 20:16:38.900 281 18246.22 22.43 52725.57 88888.00 2007-10-08 20:16:39.400 281 18246.22 22.36 52725.46 88888.00 2007-10-08 20:16:39.900 281 18246.04 22.33 52725.46 88888.00 2007-10-08 20:16:40.400 281 18246.06 22.29 52725.52 88888.00 2007-10-08 20:16:40.900 281 18246.14 22.38 52725.57 88888.00 2007-10-08 20:16:41.400 281 18246.24 22.45 52725.55 88888.00 2007-10-08 20:16:41.900 281 18246.23 22.47 52725.45 88888.00 2007-10-08 20:16:42.400 281 18246.12 22.38 52725.45 88888.00 2007-10-08 20:16:42.900 281 18246.21 22.33 52725.48 88888.00 2007-10-08 20:16:43.400 281 18246.43 22.36 52725.51 88888.00 2007-10-08 20:16:43.900 281 18246.37 22.41 52725.57 88888.00 2007-10-08 20:16:44.400 281 18246.17 22.44 52725.55 88888.00 2007-10-08 20:16:44.900 281 18246.17 22.43 52725.56 88888.00 2007-10-08 20:16:45.400 281 18246.11 22.44 52725.59 88888.00 2007-10-08 20:16:45.900 281 18246.12 22.42 52725.60 88888.00 2007-10-08 20:16:46.400 281 18246.03 22.44 52725.63 88888.00 2007-10-08 20:16:46.900 281 18246.10 22.53 52725.57 88888.00 2007-10-08 20:16:47.400 281 18246.15 22.47 52725.48 88888.00 2007-10-08 20:16:47.900 281 18246.13 22.41 52725.50 88888.00 2007-10-08 20:16:48.400 281 18246.20 22.47 52725.45 88888.00 2007-10-08 20:16:48.900 281 18246.15 22.47 52725.39 88888.00 2007-10-08 20:16:49.400 281 18246.22 22.39 52725.49 88888.00 2007-10-08 20:16:49.900 281 18246.27 22.42 52725.47 88888.00 2007-10-08 20:16:50.400 281 18246.23 22.45 52725.48 88888.00 2007-10-08 20:16:50.900 281 18246.12 22.41 52725.50 88888.00 2007-10-08 20:16:51.400 281 18246.04 22.45 52725.53 88888.00 2007-10-08 20:16:51.900 281 18245.95 22.48 52725.50 88888.00 2007-10-08 20:16:52.400 281 18246.01 22.55 52725.43 88888.00 2007-10-08 20:16:52.900 281 18246.07 22.63 52725.52 88888.00 2007-10-08 20:16:53.400 281 18246.13 22.59 52725.51 88888.00 2007-10-08 20:16:53.900 281 18246.13 22.53 52725.57 88888.00 2007-10-08 20:16:54.400 281 18246.10 22.51 52725.56 88888.00 2007-10-08 20:16:54.900 281 18246.12 22.56 52725.50 88888.00 2007-10-08 20:16:55.400 281 18246.10 22.48 52725.60 88888.00 2007-10-08 20:16:55.900 281 18246.20 22.45 52725.70 88888.00 2007-10-08 20:16:56.400 281 18246.26 22.41 52725.78 88888.00 2007-10-08 20:16:56.900 281 18246.11 22.46 52725.72 88888.00 2007-10-08 20:16:57.400 281 18246.35 22.42 52725.71 88888.00 2007-10-08 20:16:57.900 281 18246.38 22.34 52725.73 88888.00 2007-10-08 20:16:58.400 281 18246.42 22.38 52725.68 88888.00 2007-10-08 20:16:58.900 281 18246.37 22.34 52725.58 88888.00 2007-10-08 20:16:59.400 281 18246.35 22.34 52725.50 88888.00 2007-10-08 20:16:59.900 281 18246.20 22.39 52725.58 88888.00 2007-10-08 20:17:00.400 281 18246.22 22.43 52725.50 88888.00 2007-10-08 20:17:00.900 281 18246.26 22.49 52725.40 88888.00 2007-10-08 20:17:01.400 281 18246.33 22.56 52725.44 88888.00 2007-10-08 20:17:01.900 281 18246.38 22.51 52725.38 88888.00 2007-10-08 20:17:02.400 281 18246.36 22.52 52725.35 88888.00 2007-10-08 20:17:02.900 281 18246.52 22.63 52725.34 88888.00 2007-10-08 20:17:03.400 281 18246.48 22.59 52725.40 88888.00 2007-10-08 20:17:03.900 281 18246.57 22.66 52725.37 88888.00 2007-10-08 20:17:04.400 281 18246.64 22.66 52725.35 88888.00 2007-10-08 20:17:04.900 281 18246.74 22.56 52725.49 88888.00 2007-10-08 20:17:05.400 281 18246.80 22.55 52725.50 88888.00 2007-10-08 20:17:05.900 281 18246.74 22.60 52725.48 88888.00 2007-10-08 20:17:06.400 281 18246.67 22.58 52725.56 88888.00 2007-10-08 20:17:06.900 281 18246.61 22.57 52725.50 88888.00 2007-10-08 20:17:07.400 281 18246.48 22.62 52725.44 88888.00 2007-10-08 20:17:07.900 281 18246.50 22.62 52725.52 88888.00 2007-10-08 20:17:08.400 281 18246.70 22.60 52725.49 88888.00 2007-10-08 20:17:08.900 281 18246.66 22.62 52725.43 88888.00 2007-10-08 20:17:09.400 281 18246.60 22.68 52725.38 88888.00 2007-10-08 20:17:09.900 281 18246.75 22.70 52725.38 88888.00 2007-10-08 20:17:10.400 281 18246.74 22.69 52725.39 88888.00 2007-10-08 20:17:10.900 281 18246.63 22.62 52725.45 88888.00 2007-10-08 20:17:11.400 281 18246.67 22.62 52725.44 88888.00 2007-10-08 20:17:11.900 281 18246.66 22.72 52725.55 88888.00 2007-10-08 20:17:12.400 281 18246.68 22.74 52725.69 88888.00 2007-10-08 20:17:12.900 281 18246.72 22.63 52725.66 88888.00 2007-10-08 20:17:13.400 281 18246.68 22.54 52725.60 88888.00 2007-10-08 20:17:13.900 281 18246.66 22.56 52725.58 88888.00 2007-10-08 20:17:14.400 281 18246.60 22.62 52725.50 88888.00 2007-10-08 20:17:14.900 281 18246.66 22.67 52725.39 88888.00 2007-10-08 20:17:15.400 281 18246.71 22.69 52725.47 88888.00 2007-10-08 20:17:15.900 281 18246.67 22.72 52725.43 88888.00 2007-10-08 20:17:16.400 281 18246.68 22.67 52725.48 88888.00 2007-10-08 20:17:16.900 281 18246.75 22.70 52725.52 88888.00 2007-10-08 20:17:17.400 281 18246.80 22.65 52725.41 88888.00 2007-10-08 20:17:17.900 281 18246.68 22.59 52725.40 88888.00 2007-10-08 20:17:18.400 281 18246.71 22.61 52725.39 88888.00 2007-10-08 20:17:18.900 281 18246.75 22.60 52725.48 88888.00 2007-10-08 20:17:19.400 281 18246.82 22.64 52725.51 88888.00 2007-10-08 20:17:19.900 281 18246.80 22.75 52725.51 88888.00 2007-10-08 20:17:20.400 281 18246.78 22.77 52725.61 88888.00 2007-10-08 20:17:20.900 281 18246.69 22.79 52725.55 88888.00 2007-10-08 20:17:21.400 281 18246.64 22.82 52725.52 88888.00 2007-10-08 20:17:21.900 281 18246.76 22.78 52725.63 88888.00 2007-10-08 20:17:22.400 281 18246.77 22.87 52725.81 88888.00 2007-10-08 20:17:22.900 281 18246.77 22.92 52725.68 88888.00 2007-10-08 20:17:23.400 281 18246.78 22.98 52725.67 88888.00 2007-10-08 20:17:23.900 281 18246.78 22.93 52725.71 88888.00 2007-10-08 20:17:24.400 281 18246.77 22.90 52725.73 88888.00 2007-10-08 20:17:24.900 281 18246.87 22.92 52725.64 88888.00 2007-10-08 20:17:25.400 281 18246.88 22.96 52725.55 88888.00 2007-10-08 20:17:25.900 281 18246.75 23.02 52725.58 88888.00 2007-10-08 20:17:26.400 281 18246.76 22.99 52725.72 88888.00 2007-10-08 20:17:26.900 281 18246.81 23.00 52725.71 88888.00 2007-10-08 20:17:27.400 281 18246.79 23.03 52725.61 88888.00 2007-10-08 20:17:27.900 281 18246.86 23.08 52725.67 88888.00 2007-10-08 20:17:28.400 281 18246.93 23.05 52725.73 88888.00 2007-10-08 20:17:28.900 281 18246.89 22.97 52725.75 88888.00 2007-10-08 20:17:29.400 281 18246.76 22.90 52725.71 88888.00 2007-10-08 20:17:29.900 281 18246.57 22.92 52725.74 88888.00 2007-10-08 20:17:30.400 281 18246.55 22.98 52725.76 88888.00 2007-10-08 20:17:30.900 281 18246.59 22.95 52725.81 88888.00 2007-10-08 20:17:31.400 281 18246.63 22.98 52725.70 88888.00 2007-10-08 20:17:31.900 281 18246.68 23.02 52725.78 88888.00 2007-10-08 20:17:32.400 281 18246.70 22.95 52725.75 88888.00 2007-10-08 20:17:32.900 281 18246.53 22.91 52725.78 88888.00 2007-10-08 20:17:33.400 281 18246.45 22.98 52725.81 88888.00 2007-10-08 20:17:33.900 281 18246.55 22.91 52725.74 88888.00 2007-10-08 20:17:34.400 281 18246.48 22.92 52725.83 88888.00 2007-10-08 20:17:34.900 281 18246.43 23.00 52725.84 88888.00 2007-10-08 20:17:35.400 281 18246.32 22.90 52725.83 88888.00 2007-10-08 20:17:35.900 281 18246.34 22.97 52725.76 88888.00 2007-10-08 20:17:36.400 281 18246.39 22.97 52725.86 88888.00 2007-10-08 20:17:36.900 281 18246.36 22.97 52725.87 88888.00 2007-10-08 20:17:37.400 281 18246.39 22.99 52725.94 88888.00 2007-10-08 20:17:37.900 281 18246.30 23.02 52725.98 88888.00 2007-10-08 20:17:38.400 281 18246.24 23.03 52725.83 88888.00 2007-10-08 20:17:38.900 281 18246.15 23.06 52725.80 88888.00 2007-10-08 20:17:39.400 281 18246.18 23.09 52725.83 88888.00 2007-10-08 20:17:39.900 281 18246.28 23.11 52725.84 88888.00 2007-10-08 20:17:40.400 281 18246.14 23.11 52725.84 88888.00 2007-10-08 20:17:40.900 281 18246.21 23.12 52725.84 88888.00 2007-10-08 20:17:41.400 281 18246.13 23.11 52725.87 88888.00 2007-10-08 20:17:41.900 281 18246.07 23.00 52725.93 88888.00 2007-10-08 20:17:42.400 281 18246.09 23.00 52725.94 88888.00 2007-10-08 20:17:42.900 281 18246.10 23.02 52725.99 88888.00 2007-10-08 20:17:43.400 281 18246.09 23.02 52726.06 88888.00 2007-10-08 20:17:43.900 281 18246.27 23.02 52726.04 88888.00 2007-10-08 20:17:44.400 281 18246.21 23.04 52726.03 88888.00 2007-10-08 20:17:44.900 281 18246.14 22.95 52725.99 88888.00 2007-10-08 20:17:45.400 281 18246.07 22.93 52725.94 88888.00 2007-10-08 20:17:45.900 281 18246.15 22.86 52725.93 88888.00 2007-10-08 20:17:46.400 281 18246.17 22.89 52725.84 88888.00 2007-10-08 20:17:46.900 281 18246.11 22.95 52725.86 88888.00 2007-10-08 20:17:47.400 281 18246.02 22.98 52725.87 88888.00 2007-10-08 20:17:47.900 281 18246.00 22.97 52725.95 88888.00 2007-10-08 20:17:48.400 281 18246.16 22.99 52725.96 88888.00 2007-10-08 20:17:48.900 281 18246.10 22.97 52726.14 88888.00 2007-10-08 20:17:49.400 281 18246.12 22.96 52726.04 88888.00 2007-10-08 20:17:49.900 281 18245.88 22.99 52725.90 88888.00 2007-10-08 20:17:50.400 281 18245.89 23.08 52725.87 88888.00 2007-10-08 20:17:50.900 281 18245.82 23.09 52725.84 88888.00 2007-10-08 20:17:51.400 281 18245.80 23.15 52725.86 88888.00 2007-10-08 20:17:51.900 281 18245.85 23.16 52725.92 88888.00 2007-10-08 20:17:52.400 281 18245.93 23.14 52725.94 88888.00 2007-10-08 20:17:52.900 281 18245.87 23.15 52725.94 88888.00 2007-10-08 20:17:53.400 281 18245.87 23.10 52725.82 88888.00 2007-10-08 20:17:53.900 281 18245.87 23.13 52725.85 88888.00 2007-10-08 20:17:54.400 281 18245.85 23.18 52725.95 88888.00 2007-10-08 20:17:54.900 281 18245.84 23.19 52725.97 88888.00 2007-10-08 20:17:55.400 281 18245.82 23.20 52725.86 88888.00 2007-10-08 20:17:55.900 281 18245.93 23.14 52726.02 88888.00 2007-10-08 20:17:56.400 281 18245.83 23.20 52726.03 88888.00 2007-10-08 20:17:56.900 281 18245.73 23.15 52725.97 88888.00 2007-10-08 20:17:57.400 281 18245.68 23.16 52726.01 88888.00 2007-10-08 20:17:57.900 281 18245.76 23.25 52725.94 88888.00 2007-10-08 20:17:58.400 281 18245.81 23.21 52726.01 88888.00 2007-10-08 20:17:58.900 281 18245.89 23.06 52725.86 88888.00 2007-10-08 20:17:59.400 281 18245.85 23.04 52725.83 88888.00 2007-10-08 20:17:59.900 281 18245.73 23.15 52725.75 88888.00 2007-10-08 20:18:00.400 281 18245.67 23.20 52725.86 88888.00 2007-10-08 20:18:00.900 281 18245.81 23.16 52725.91 88888.00 2007-10-08 20:18:01.400 281 18245.87 23.18 52726.04 88888.00 2007-10-08 20:18:01.900 281 18245.76 23.16 52726.09 88888.00 2007-10-08 20:18:02.400 281 18245.70 23.12 52725.98 88888.00 2007-10-08 20:18:02.900 281 18245.72 23.09 52725.99 88888.00 2007-10-08 20:18:03.400 281 18245.65 23.02 52726.02 88888.00 2007-10-08 20:18:03.900 281 18245.65 23.00 52726.03 88888.00 2007-10-08 20:18:04.400 281 18245.74 23.05 52726.05 88888.00 2007-10-08 20:18:04.900 281 18245.68 23.08 52725.97 88888.00 2007-10-08 20:18:05.400 281 18245.62 23.11 52725.92 88888.00 2007-10-08 20:18:05.900 281 18245.63 23.07 52725.94 88888.00 2007-10-08 20:18:06.400 281 18245.65 23.02 52725.90 88888.00 2007-10-08 20:18:06.900 281 18245.65 22.96 52725.97 88888.00 2007-10-08 20:18:07.400 281 18245.66 22.99 52725.92 88888.00 2007-10-08 20:18:07.900 281 18245.63 23.03 52725.83 88888.00 2007-10-08 20:18:08.400 281 18245.52 23.00 52725.93 88888.00 2007-10-08 20:18:08.900 281 18245.46 23.01 52726.10 88888.00 2007-10-08 20:18:09.400 281 18245.47 23.02 52725.98 88888.00 2007-10-08 20:18:09.900 281 18245.45 22.99 52725.87 88888.00 2007-10-08 20:18:10.400 281 18245.57 22.94 52725.98 88888.00 2007-10-08 20:18:10.900 281 18245.56 22.91 52726.15 88888.00 2007-10-08 20:18:11.400 281 18245.51 22.91 52725.97 88888.00 2007-10-08 20:18:11.900 281 18245.46 23.04 52725.92 88888.00 2007-10-08 20:18:12.400 281 18245.47 23.05 52725.91 88888.00 2007-10-08 20:18:12.900 281 18245.51 22.97 52725.93 88888.00 2007-10-08 20:18:13.400 281 18245.46 22.77 52725.83 88888.00 2007-10-08 20:18:13.900 281 18245.45 22.68 52725.80 88888.00 2007-10-08 20:18:14.400 281 18245.77 22.64 52725.86 88888.00 2007-10-08 20:18:14.900 281 18245.77 22.67 52725.82 88888.00 2007-10-08 20:18:15.400 281 18245.72 22.76 52725.78 88888.00 2007-10-08 20:18:15.900 281 18245.56 22.75 52725.78 88888.00 2007-10-08 20:18:16.400 281 18245.65 22.80 52725.87 88888.00 2007-10-08 20:18:16.900 281 18245.76 22.85 52725.95 88888.00 2007-10-08 20:18:17.400 281 18245.77 22.85 52726.02 88888.00 2007-10-08 20:18:17.900 281 18245.77 22.80 52726.01 88888.00 2007-10-08 20:18:18.400 281 18245.90 22.73 52725.95 88888.00 2007-10-08 20:18:18.900 281 18245.70 22.84 52725.96 88888.00 2007-10-08 20:18:19.400 281 18245.61 22.87 52725.87 88888.00 2007-10-08 20:18:19.900 281 18245.71 22.75 52725.80 88888.00 2007-10-08 20:18:20.400 281 18245.92 22.67 52725.81 88888.00 2007-10-08 20:18:20.900 281 18245.77 22.66 52725.79 88888.00 2007-10-08 20:18:21.400 281 18245.54 22.67 52725.83 88888.00 2007-10-08 20:18:21.900 281 18245.57 22.64 52725.96 88888.00 2007-10-08 20:18:22.400 281 18245.74 22.59 52726.03 88888.00 2007-10-08 20:18:22.900 281 18245.69 22.64 52726.10 88888.00 2007-10-08 20:18:23.400 281 18245.66 22.59 52725.96 88888.00 2007-10-08 20:18:23.900 281 18245.54 22.56 52725.93 88888.00 2007-10-08 20:18:24.400 281 18245.57 22.53 52725.84 88888.00 2007-10-08 20:18:24.900 281 18245.46 22.54 52725.75 88888.00 2007-10-08 20:18:25.400 281 18245.40 22.60 52725.80 88888.00 2007-10-08 20:18:25.900 281 18245.49 22.52 52725.71 88888.00 2007-10-08 20:18:26.400 281 18245.45 22.58 52725.70 88888.00 2007-10-08 20:18:26.900 281 18245.56 22.68 52725.90 88888.00 2007-10-08 20:18:27.400 281 18245.54 22.67 52725.91 88888.00 2007-10-08 20:18:27.900 281 18245.54 22.65 52725.75 88888.00 2007-10-08 20:18:28.400 281 18245.60 22.72 52725.79 88888.00 2007-10-08 20:18:28.900 281 18245.52 22.79 52725.82 88888.00 2007-10-08 20:18:29.400 281 18245.60 22.84 52725.85 88888.00 2007-10-08 20:18:29.900 281 18245.58 22.87 52725.74 88888.00 2007-10-08 20:18:30.400 281 18245.58 22.89 52725.74 88888.00 2007-10-08 20:18:30.900 281 18245.74 22.92 52725.91 88888.00 2007-10-08 20:18:31.400 281 18245.68 22.95 52726.14 88888.00 2007-10-08 20:18:31.900 281 18245.71 22.90 52726.16 88888.00 2007-10-08 20:18:32.400 281 18245.68 22.93 52726.05 88888.00 2007-10-08 20:18:32.900 281 18245.62 22.96 52725.94 88888.00 2007-10-08 20:18:33.400 281 18245.60 22.93 52725.86 88888.00 2007-10-08 20:18:33.900 281 18245.71 22.96 52725.79 88888.00 2007-10-08 20:18:34.400 281 18245.69 22.93 52725.82 88888.00 2007-10-08 20:18:34.900 281 18245.70 22.96 52725.93 88888.00 2007-10-08 20:18:35.400 281 18245.78 22.95 52725.90 88888.00 2007-10-08 20:18:35.900 281 18245.96 23.02 52725.98 88888.00 2007-10-08 20:18:36.400 281 18245.95 23.05 52726.01 88888.00 2007-10-08 20:18:36.900 281 18245.96 23.05 52725.95 88888.00 2007-10-08 20:18:37.400 281 18245.85 22.95 52725.99 88888.00 2007-10-08 20:18:37.900 281 18245.77 22.90 52725.94 88888.00 2007-10-08 20:18:38.400 281 18245.73 22.88 52725.80 88888.00 2007-10-08 20:18:38.900 281 18245.85 23.01 52725.87 88888.00 2007-10-08 20:18:39.400 281 18245.95 22.98 52725.90 88888.00 2007-10-08 20:18:39.900 281 18245.88 23.01 52725.94 88888.00 2007-10-08 20:18:40.400 281 18246.01 23.05 52725.87 88888.00 2007-10-08 20:18:40.900 281 18245.96 22.94 52725.84 88888.00 2007-10-08 20:18:41.400 281 18245.90 23.00 52725.82 88888.00 2007-10-08 20:18:41.900 281 18245.90 22.97 52725.73 88888.00 2007-10-08 20:18:42.400 281 18245.82 22.98 52725.76 88888.00 2007-10-08 20:18:42.900 281 18245.70 23.00 52725.76 88888.00 2007-10-08 20:18:43.400 281 18245.79 22.99 52725.85 88888.00 2007-10-08 20:18:43.900 281 18245.79 23.02 52725.84 88888.00 2007-10-08 20:18:44.400 281 18245.98 23.01 52725.70 88888.00 2007-10-08 20:18:44.900 281 18246.04 23.05 52725.58 88888.00 2007-10-08 20:18:45.400 281 18246.16 23.08 52725.62 88888.00 2007-10-08 20:18:45.900 281 18245.93 23.11 52725.63 88888.00 2007-10-08 20:18:46.400 281 18245.89 23.13 52725.74 88888.00 2007-10-08 20:18:46.900 281 18245.92 23.26 52725.73 88888.00 2007-10-08 20:18:47.400 281 18245.85 23.16 52725.72 88888.00 2007-10-08 20:18:47.900 281 18245.96 22.97 52725.78 88888.00 2007-10-08 20:18:48.400 281 18246.03 23.04 52725.75 88888.00 2007-10-08 20:18:48.900 281 18246.01 23.06 52725.69 88888.00 2007-10-08 20:18:49.400 281 18245.96 23.04 52725.76 88888.00 2007-10-08 20:18:49.900 281 18245.88 23.00 52725.81 88888.00 2007-10-08 20:18:50.400 281 18245.88 23.05 52725.75 88888.00 2007-10-08 20:18:50.900 281 18245.93 23.09 52725.80 88888.00 2007-10-08 20:18:51.400 281 18246.04 23.14 52725.68 88888.00 2007-10-08 20:18:51.900 281 18246.03 23.14 52725.70 88888.00 2007-10-08 20:18:52.400 281 18246.02 23.15 52725.72 88888.00 2007-10-08 20:18:52.900 281 18246.04 23.09 52725.64 88888.00 2007-10-08 20:18:53.400 281 18246.09 22.99 52725.55 88888.00 2007-10-08 20:18:53.900 281 18246.12 22.94 52725.67 88888.00 2007-10-08 20:18:54.400 281 18246.07 22.84 52725.73 88888.00 2007-10-08 20:18:54.900 281 18246.05 22.85 52725.61 88888.00 2007-10-08 20:18:55.400 281 18246.18 22.96 52725.75 88888.00 2007-10-08 20:18:55.900 281 18246.14 23.00 52725.85 88888.00 2007-10-08 20:18:56.400 281 18246.16 22.99 52725.95 88888.00 2007-10-08 20:18:56.900 281 18246.09 22.93 52725.97 88888.00 2007-10-08 20:18:57.400 281 18246.05 22.97 52725.83 88888.00 2007-10-08 20:18:57.900 281 18246.07 23.07 52725.80 88888.00 2007-10-08 20:18:58.400 281 18246.22 23.04 52725.84 88888.00 2007-10-08 20:18:58.900 281 18246.31 23.00 52725.76 88888.00 2007-10-08 20:18:59.400 281 18246.20 22.95 52725.70 88888.00 2007-10-08 20:18:59.900 281 18246.15 22.92 52725.76 88888.00 2007-10-08 20:19:00.400 281 18246.02 22.94 52725.78 88888.00 2007-10-08 20:19:00.900 281 18246.03 22.92 52725.86 88888.00 2007-10-08 20:19:01.400 281 18246.13 22.93 52725.83 88888.00 2007-10-08 20:19:01.900 281 18246.01 22.91 52725.76 88888.00 2007-10-08 20:19:02.400 281 18246.13 22.86 52725.80 88888.00 2007-10-08 20:19:02.900 281 18246.20 22.96 52725.76 88888.00 2007-10-08 20:19:03.400 281 18246.13 22.99 52725.75 88888.00 2007-10-08 20:19:03.900 281 18246.14 23.02 52725.82 88888.00 2007-10-08 20:19:04.400 281 18246.21 23.01 52725.80 88888.00 2007-10-08 20:19:04.900 281 18246.10 23.00 52725.80 88888.00 2007-10-08 20:19:05.400 281 18246.05 22.95 52725.78 88888.00 2007-10-08 20:19:05.900 281 18246.17 22.99 52725.66 88888.00 2007-10-08 20:19:06.400 281 18246.23 23.02 52725.62 88888.00 2007-10-08 20:19:06.900 281 18246.18 22.91 52725.47 88888.00 2007-10-08 20:19:07.400 281 18246.22 22.90 52725.55 88888.00 2007-10-08 20:19:07.900 281 18246.22 22.92 52725.59 88888.00 2007-10-08 20:19:08.400 281 18246.26 22.92 52725.64 88888.00 2007-10-08 20:19:08.900 281 18246.30 22.94 52725.74 88888.00 2007-10-08 20:19:09.400 281 18246.33 22.98 52725.83 88888.00 2007-10-08 20:19:09.900 281 18246.37 23.05 52725.75 88888.00 2007-10-08 20:19:10.400 281 18246.22 23.06 52725.71 88888.00 2007-10-08 20:19:10.900 281 18246.31 23.08 52725.74 88888.00 2007-10-08 20:19:11.400 281 18246.34 23.08 52725.78 88888.00 2007-10-08 20:19:11.900 281 18246.23 23.02 52725.85 88888.00 2007-10-08 20:19:12.400 281 18246.31 23.02 52725.80 88888.00 2007-10-08 20:19:12.900 281 18246.38 23.05 52725.84 88888.00 2007-10-08 20:19:13.400 281 18246.38 23.12 52725.91 88888.00 2007-10-08 20:19:13.900 281 18246.33 23.13 52725.89 88888.00 2007-10-08 20:19:14.400 281 18246.36 23.09 52725.83 88888.00 2007-10-08 20:19:14.900 281 18246.26 23.19 52725.84 88888.00 2007-10-08 20:19:15.400 281 18246.11 23.18 52725.81 88888.00 2007-10-08 20:19:15.900 281 18246.25 23.30 52725.72 88888.00 2007-10-08 20:19:16.400 281 18246.32 23.33 52725.72 88888.00 2007-10-08 20:19:16.900 281 18246.23 23.34 52725.81 88888.00 2007-10-08 20:19:17.400 281 18246.18 23.36 52725.84 88888.00 2007-10-08 20:19:17.900 281 18246.33 23.33 52725.89 88888.00 2007-10-08 20:19:18.400 281 18246.45 23.28 52725.89 88888.00 2007-10-08 20:19:18.900 281 18246.55 23.34 52725.84 88888.00 2007-10-08 20:19:19.400 281 18246.50 23.30 52725.84 88888.00 2007-10-08 20:19:19.900 281 18246.39 23.28 52725.82 88888.00 2007-10-08 20:19:20.400 281 18246.43 23.28 52725.81 88888.00 2007-10-08 20:19:20.900 281 18246.43 23.24 52725.78 88888.00 2007-10-08 20:19:21.400 281 18246.48 23.22 52725.72 88888.00 2007-10-08 20:19:21.900 281 18246.48 23.26 52725.68 88888.00 2007-10-08 20:19:22.400 281 18246.48 23.27 52725.71 88888.00 2007-10-08 20:19:22.900 281 18246.50 23.31 52725.80 88888.00 2007-10-08 20:19:23.400 281 18246.59 23.27 52725.91 88888.00 2007-10-08 20:19:23.900 281 18246.61 23.22 52726.05 88888.00 2007-10-08 20:19:24.400 281 18246.63 23.13 52725.98 88888.00 2007-10-08 20:19:24.900 281 18246.66 23.22 52725.91 88888.00 2007-10-08 20:19:25.400 281 18246.61 23.25 52725.81 88888.00 2007-10-08 20:19:25.900 281 18246.42 23.26 52725.68 88888.00 2007-10-08 20:19:26.400 281 18246.38 23.12 52725.66 88888.00 2007-10-08 20:19:26.900 281 18246.36 23.21 52725.69 88888.00 2007-10-08 20:19:27.400 281 18246.34 23.24 52725.63 88888.00 2007-10-08 20:19:27.900 281 18246.36 23.22 52725.70 88888.00 2007-10-08 20:19:28.400 281 18246.38 23.12 52725.75 88888.00 2007-10-08 20:19:28.900 281 18246.42 23.11 52725.71 88888.00 2007-10-08 20:19:29.400 281 18246.37 23.14 52725.71 88888.00 2007-10-08 20:19:29.900 281 18246.34 23.19 52725.75 88888.00 2007-10-08 20:19:30.400 281 18246.37 23.20 52725.64 88888.00 2007-10-08 20:19:30.900 281 18246.14 23.25 52725.60 88888.00 2007-10-08 20:19:31.400 281 18246.15 23.27 52725.58 88888.00 2007-10-08 20:19:31.900 281 18246.45 23.29 52725.58 88888.00 2007-10-08 20:19:32.400 281 18246.49 23.22 52725.68 88888.00 2007-10-08 20:19:32.900 281 18246.45 23.24 52725.84 88888.00 2007-10-08 20:19:33.400 281 18246.42 23.27 52725.85 88888.00 2007-10-08 20:19:33.900 281 18246.48 23.30 52725.97 88888.00 2007-10-08 20:19:34.400 281 18246.30 23.30 52726.06 88888.00 2007-10-08 20:19:34.900 281 18246.16 23.24 52726.07 88888.00 2007-10-08 20:19:35.400 281 18246.23 23.19 52725.96 88888.00 2007-10-08 20:19:35.900 281 18246.34 23.21 52726.01 88888.00 2007-10-08 20:19:36.400 281 18246.30 23.13 52726.09 88888.00 2007-10-08 20:19:36.900 281 18246.21 23.12 52725.97 88888.00 2007-10-08 20:19:37.400 281 18246.17 23.16 52725.92 88888.00 2007-10-08 20:19:37.900 281 18246.25 23.06 52725.86 88888.00 2007-10-08 20:19:38.400 281 18246.17 23.05 52725.83 88888.00 2007-10-08 20:19:38.900 281 18245.96 23.08 52725.80 88888.00 2007-10-08 20:19:39.400 281 18245.96 23.01 52725.68 88888.00 2007-10-08 20:19:39.900 281 18246.04 23.00 52725.74 88888.00 2007-10-08 20:19:40.400 281 18246.09 23.10 52725.86 88888.00 2007-10-08 20:19:40.900 281 18246.15 23.11 52725.97 88888.00 2007-10-08 20:19:41.400 281 18246.03 22.99 52725.86 88888.00 2007-10-08 20:19:41.900 281 18245.93 22.99 52725.75 88888.00 2007-10-08 20:19:42.400 281 18245.92 22.96 52725.70 88888.00 2007-10-08 20:19:42.900 281 18245.91 23.00 52725.67 88888.00 2007-10-08 20:19:43.400 281 18245.98 22.94 52725.70 88888.00 2007-10-08 20:19:43.900 281 18245.96 22.91 52725.72 88888.00 2007-10-08 20:19:44.400 281 18245.85 22.94 52725.84 88888.00 2007-10-08 20:19:44.900 281 18245.79 22.97 52725.73 88888.00 2007-10-08 20:19:45.400 281 18245.87 22.96 52725.67 88888.00 2007-10-08 20:19:45.900 281 18245.92 22.95 52725.63 88888.00 2007-10-08 20:19:46.400 281 18246.04 23.00 52725.61 88888.00 2007-10-08 20:19:46.900 281 18246.09 23.04 52725.58 88888.00 2007-10-08 20:19:47.400 281 18246.13 23.01 52725.51 88888.00 2007-10-08 20:19:47.900 281 18246.13 22.97 52725.46 88888.00 2007-10-08 20:19:48.400 281 18246.06 22.92 52725.50 88888.00 2007-10-08 20:19:48.900 281 18246.16 22.98 52725.47 88888.00 2007-10-08 20:19:49.400 281 18246.20 23.06 52725.52 88888.00 2007-10-08 20:19:49.900 281 18246.17 22.94 52725.64 88888.00 2007-10-08 20:19:50.400 281 18246.06 22.93 52725.76 88888.00 2007-10-08 20:19:50.900 281 18246.03 23.05 52725.81 88888.00 2007-10-08 20:19:51.400 281 18246.12 23.09 52725.96 88888.00 2007-10-08 20:19:51.900 281 18246.24 23.18 52725.99 88888.00 2007-10-08 20:19:52.400 281 18246.26 23.11 52725.90 88888.00 2007-10-08 20:19:52.900 281 18246.18 23.03 52725.75 88888.00 2007-10-08 20:19:53.400 281 18246.18 23.10 52725.74 88888.00 2007-10-08 20:19:53.900 281 18246.28 23.10 52725.81 88888.00 2007-10-08 20:19:54.400 281 18246.47 23.08 52725.99 88888.00 2007-10-08 20:19:54.900 281 18246.53 23.07 52725.90 88888.00 2007-10-08 20:19:55.400 281 18246.54 23.04 52725.87 88888.00 2007-10-08 20:19:55.900 281 18246.53 23.09 52725.81 88888.00 2007-10-08 20:19:56.400 281 18246.63 23.06 52725.75 88888.00 2007-10-08 20:19:56.900 281 18246.72 23.09 52725.85 88888.00 2007-10-08 20:19:57.400 281 18246.67 23.07 52725.89 88888.00 2007-10-08 20:19:57.900 281 18246.75 23.13 52725.82 88888.00 2007-10-08 20:19:58.400 281 18246.80 23.21 52725.90 88888.00 2007-10-08 20:19:58.900 281 18246.75 23.15 52725.94 88888.00 2007-10-08 20:19:59.400 281 18246.59 23.13 52725.96 88888.00 2007-10-08 20:19:59.900 281 18246.54 23.22 52725.94 88888.00 2007-10-08 20:20:00.400 281 18246.65 23.22 52725.91 88888.00 2007-10-08 20:20:00.900 281 18246.68 23.23 52725.85 88888.00 2007-10-08 20:20:01.400 281 18246.74 23.26 52725.75 88888.00 2007-10-08 20:20:01.900 281 18246.58 23.31 52725.81 88888.00 2007-10-08 20:20:02.400 281 18246.68 23.28 52725.66 88888.00 2007-10-08 20:20:02.900 281 18246.69 23.25 52725.69 88888.00 2007-10-08 20:20:03.400 281 18246.60 23.25 52725.71 88888.00 2007-10-08 20:20:03.900 281 18246.64 23.30 52725.72 88888.00 2007-10-08 20:20:04.400 281 18246.64 23.31 52725.82 88888.00 2007-10-08 20:20:04.900 281 18246.49 23.32 52725.76 88888.00 2007-10-08 20:20:05.400 281 18246.70 23.27 52725.68 88888.00 2007-10-08 20:20:05.900 281 18246.80 23.30 52725.66 88888.00 2007-10-08 20:20:06.400 281 18246.79 23.27 52725.80 88888.00 2007-10-08 20:20:06.900 281 18246.80 23.28 52725.90 88888.00 2007-10-08 20:20:07.400 281 18246.86 23.26 52725.80 88888.00 2007-10-08 20:20:07.900 281 18246.83 23.24 52725.78 88888.00 2007-10-08 20:20:08.400 281 18246.80 23.31 52725.81 88888.00 2007-10-08 20:20:08.900 281 18246.91 23.23 52725.94 88888.00 2007-10-08 20:20:09.400 281 18246.79 23.22 52725.95 88888.00 2007-10-08 20:20:09.900 281 18246.74 23.20 52725.85 88888.00 2007-10-08 20:20:10.400 281 18246.81 23.26 52725.75 88888.00 2007-10-08 20:20:10.900 281 18246.81 23.26 52725.82 88888.00 2007-10-08 20:20:11.400 281 18246.67 23.31 52725.82 88888.00 2007-10-08 20:20:11.900 281 18246.61 23.32 52725.91 88888.00 2007-10-08 20:20:12.400 281 18246.66 23.33 52725.90 88888.00 2007-10-08 20:20:12.900 281 18246.83 23.36 52725.89 88888.00 2007-10-08 20:20:13.400 281 18246.80 23.39 52725.89 88888.00 2007-10-08 20:20:13.900 281 18246.65 23.37 52725.85 88888.00 2007-10-08 20:20:14.400 281 18246.54 23.32 52725.87 88888.00 2007-10-08 20:20:14.900 281 18246.85 23.36 52725.90 88888.00 2007-10-08 20:20:15.400 281 18246.77 23.35 52725.94 88888.00 2007-10-08 20:20:15.900 281 18246.74 23.35 52725.92 88888.00 2007-10-08 20:20:16.400 281 18246.80 23.36 52725.90 88888.00 2007-10-08 20:20:16.900 281 18246.83 23.28 52725.84 88888.00 2007-10-08 20:20:17.400 281 18246.87 23.21 52725.79 88888.00 2007-10-08 20:20:17.900 281 18246.99 23.21 52725.66 88888.00 2007-10-08 20:20:18.400 281 18247.10 23.24 52725.67 88888.00 2007-10-08 20:20:18.900 281 18247.13 23.29 52725.74 88888.00 2007-10-08 20:20:19.400 281 18247.17 23.30 52725.72 88888.00 2007-10-08 20:20:19.900 281 18247.00 23.31 52725.64 88888.00 2007-10-08 20:20:20.400 281 18247.10 23.28 52725.63 88888.00 2007-10-08 20:20:20.900 281 18247.09 23.30 52725.63 88888.00 2007-10-08 20:20:21.400 281 18247.00 23.38 52725.70 88888.00 2007-10-08 20:20:21.900 281 18247.01 23.35 52725.66 88888.00 2007-10-08 20:20:22.400 281 18247.06 23.33 52725.68 88888.00 2007-10-08 20:20:22.900 281 18247.19 23.26 52725.73 88888.00 2007-10-08 20:20:23.400 281 18247.26 23.15 52725.78 88888.00 2007-10-08 20:20:23.900 281 18247.37 23.23 52725.79 88888.00 2007-10-08 20:20:24.400 281 18247.39 23.32 52725.58 88888.00 2007-10-08 20:20:24.900 281 18247.37 23.25 52725.49 88888.00 2007-10-08 20:20:25.400 281 18247.34 23.23 52725.36 88888.00 2007-10-08 20:20:25.900 281 18247.41 23.20 52725.45 88888.00 2007-10-08 20:20:26.400 281 18247.41 23.22 52725.61 88888.00 2007-10-08 20:20:26.900 281 18247.42 23.24 52725.53 88888.00 2007-10-08 20:20:27.400 281 18247.51 23.25 52725.44 88888.00 2007-10-08 20:20:27.900 281 18247.52 23.28 52725.55 88888.00 2007-10-08 20:20:28.400 281 18247.51 23.32 52725.61 88888.00 2007-10-08 20:20:28.900 281 18247.55 23.30 52725.62 88888.00 2007-10-08 20:20:29.400 281 18247.56 23.27 52725.47 88888.00 2007-10-08 20:20:29.900 281 18247.35 23.23 52725.52 88888.00 2007-10-08 20:20:30.400 281 18247.17 23.26 52725.57 88888.00 2007-10-08 20:20:30.900 281 18247.11 23.24 52725.68 88888.00 2007-10-08 20:20:31.400 281 18247.36 23.19 52725.66 88888.00 2007-10-08 20:20:31.900 281 18247.53 23.22 52725.62 88888.00 2007-10-08 20:20:32.400 281 18247.67 23.19 52725.79 88888.00 2007-10-08 20:20:32.900 281 18247.63 23.22 52725.71 88888.00 2007-10-08 20:20:33.400 281 18247.56 23.37 52725.68 88888.00 2007-10-08 20:20:33.900 281 18247.59 23.38 52725.68 88888.00 2007-10-08 20:20:34.400 281 18247.65 23.34 52725.59 88888.00 2007-10-08 20:20:34.900 281 18247.63 23.27 52725.52 88888.00 2007-10-08 20:20:35.400 281 18247.63 23.29 52725.48 88888.00 2007-10-08 20:20:35.900 281 18247.68 23.33 52725.31 88888.00 2007-10-08 20:20:36.400 281 18247.69 23.30 52725.24 88888.00 2007-10-08 20:20:36.900 281 18247.55 23.27 52725.31 88888.00 2007-10-08 20:20:37.400 281 18247.55 23.21 52725.40 88888.00 2007-10-08 20:20:37.900 281 18247.59 23.37 52725.40 88888.00 2007-10-08 20:20:38.400 281 18247.56 23.41 52725.39 88888.00 2007-10-08 20:20:38.900 281 18247.53 23.39 52725.36 88888.00 2007-10-08 20:20:39.400 281 18247.65 23.31 52725.34 88888.00 2007-10-08 20:20:39.900 281 18247.70 23.32 52725.32 88888.00 2007-10-08 20:20:40.400 281 18247.69 23.29 52725.43 88888.00 2007-10-08 20:20:40.900 281 18247.72 23.37 52725.47 88888.00 2007-10-08 20:20:41.400 281 18247.68 23.44 52725.52 88888.00 2007-10-08 20:20:41.900 281 18247.68 23.46 52725.47 88888.00 2007-10-08 20:20:42.400 281 18247.58 23.38 52725.45 88888.00 2007-10-08 20:20:42.900 281 18247.63 23.36 52725.50 88888.00 2007-10-08 20:20:43.400 281 18247.61 23.31 52725.48 88888.00 2007-10-08 20:20:43.900 281 18247.75 23.30 52725.37 88888.00 2007-10-08 20:20:44.400 281 18247.76 23.28 52725.32 88888.00 2007-10-08 20:20:44.900 281 18247.68 23.26 52725.27 88888.00 2007-10-08 20:20:45.400 281 18247.68 23.27 52725.29 88888.00 2007-10-08 20:20:45.900 281 18247.72 23.23 52725.37 88888.00 2007-10-08 20:20:46.400 281 18247.74 23.22 52725.50 88888.00 2007-10-08 20:20:46.900 281 18247.76 23.30 52725.58 88888.00 2007-10-08 20:20:47.400 281 18247.69 23.25 52725.55 88888.00 2007-10-08 20:20:47.900 281 18247.68 23.27 52725.45 88888.00 2007-10-08 20:20:48.400 281 18247.72 23.27 52725.55 88888.00 2007-10-08 20:20:48.900 281 18247.66 23.24 52725.43 88888.00 2007-10-08 20:20:49.400 281 18247.53 23.26 52725.44 88888.00 2007-10-08 20:20:49.900 281 18247.55 23.29 52725.57 88888.00 2007-10-08 20:20:50.400 281 18247.45 23.31 52725.61 88888.00 2007-10-08 20:20:50.900 281 18247.47 23.36 52725.64 88888.00 2007-10-08 20:20:51.400 281 18247.51 23.35 52725.59 88888.00 2007-10-08 20:20:51.900 281 18247.48 23.30 52725.61 88888.00 2007-10-08 20:20:52.400 281 18247.51 23.32 52725.66 88888.00 2007-10-08 20:20:52.900 281 18247.56 23.24 52725.66 88888.00 2007-10-08 20:20:53.400 281 18247.53 23.23 52725.58 88888.00 2007-10-08 20:20:53.900 281 18247.55 23.27 52725.52 88888.00 2007-10-08 20:20:54.400 281 18247.53 23.25 52725.57 88888.00 2007-10-08 20:20:54.900 281 18247.46 23.13 52725.56 88888.00 2007-10-08 20:20:55.400 281 18247.42 23.12 52725.53 88888.00 2007-10-08 20:20:55.900 281 18247.35 23.13 52725.55 88888.00 2007-10-08 20:20:56.400 281 18247.52 23.11 52725.67 88888.00 2007-10-08 20:20:56.900 281 18247.58 23.18 52725.64 88888.00 2007-10-08 20:20:57.400 281 18247.51 23.15 52725.58 88888.00 2007-10-08 20:20:57.900 281 18247.34 23.16 52725.61 88888.00 2007-10-08 20:20:58.400 281 18247.40 23.22 52725.74 88888.00 2007-10-08 20:20:58.900 281 18247.48 23.24 52725.63 88888.00 2007-10-08 20:20:59.400 281 18247.55 23.28 52725.70 88888.00 2007-10-08 20:20:59.900 281 18247.62 23.31 52725.72 88888.00 2007-10-08 20:21:00.400 281 18247.59 23.35 52725.73 88888.00 2007-10-08 20:21:00.900 281 18247.55 23.34 52725.78 88888.00 2007-10-08 20:21:01.400 281 18247.41 23.35 52725.85 88888.00 2007-10-08 20:21:01.900 281 18247.28 23.35 52725.82 88888.00 2007-10-08 20:21:02.400 281 18247.26 23.42 52725.75 88888.00 2007-10-08 20:21:02.900 281 18247.26 23.40 52725.61 88888.00 2007-10-08 20:21:03.400 281 18247.24 23.39 52725.61 88888.00 2007-10-08 20:21:03.900 281 18247.20 23.36 52725.75 88888.00 2007-10-08 20:21:04.400 281 18247.19 23.39 52725.83 88888.00 2007-10-08 20:21:04.900 281 18247.19 23.38 52725.79 88888.00 2007-10-08 20:21:05.400 281 18247.02 23.33 52725.80 88888.00 2007-10-08 20:21:05.900 281 18247.02 23.25 52725.81 88888.00 2007-10-08 20:21:06.400 281 18247.10 23.29 52725.69 88888.00 2007-10-08 20:21:06.900 281 18246.93 23.37 52725.69 88888.00 2007-10-08 20:21:07.400 281 18246.99 23.41 52725.75 88888.00 2007-10-08 20:21:07.900 281 18247.13 23.47 52725.73 88888.00 2007-10-08 20:21:08.400 281 18247.08 23.44 52725.68 88888.00 2007-10-08 20:21:08.900 281 18246.98 23.30 52725.82 88888.00 2007-10-08 20:21:09.400 281 18247.00 23.19 52725.95 88888.00 2007-10-08 20:21:09.900 281 18246.96 23.30 52725.94 88888.00 2007-10-08 20:21:10.400 281 18246.83 23.33 52725.93 88888.00 2007-10-08 20:21:10.900 281 18246.86 23.28 52725.87 88888.00 2007-10-08 20:21:11.400 281 18246.87 23.29 52725.90 88888.00 2007-10-08 20:21:11.900 281 18246.90 23.30 52725.90 88888.00 2007-10-08 20:21:12.400 281 18247.06 23.37 52725.78 88888.00 2007-10-08 20:21:12.900 281 18246.99 23.40 52725.86 88888.00 2007-10-08 20:21:13.400 281 18247.03 23.42 52725.92 88888.00 2007-10-08 20:21:13.900 281 18247.01 23.46 52726.04 88888.00 2007-10-08 20:21:14.400 281 18247.01 23.45 52725.94 88888.00 2007-10-08 20:21:14.900 281 18246.90 23.46 52725.91 88888.00 2007-10-08 20:21:15.400 281 18247.01 23.43 52725.98 88888.00 2007-10-08 20:21:15.900 281 18247.06 23.40 52726.04 88888.00 2007-10-08 20:21:16.400 281 18246.92 23.34 52726.16 88888.00 2007-10-08 20:21:16.900 281 18246.85 23.31 52726.18 88888.00 2007-10-08 20:21:17.400 281 18246.88 23.35 52726.06 88888.00 2007-10-08 20:21:17.900 281 18246.92 23.41 52726.06 88888.00 2007-10-08 20:21:18.400 281 18246.88 23.38 52726.18 88888.00 2007-10-08 20:21:18.900 281 18246.80 23.36 52726.16 88888.00 2007-10-08 20:21:19.400 281 18246.75 23.42 52726.14 88888.00 2007-10-08 20:21:19.900 281 18246.72 23.39 52726.02 88888.00 2007-10-08 20:21:20.400 281 18246.75 23.45 52725.95 88888.00 2007-10-08 20:21:20.900 281 18246.75 23.51 52726.14 88888.00 2007-10-08 20:21:21.400 281 18246.65 23.51 52726.20 88888.00 2007-10-08 20:21:21.900 281 18246.74 23.55 52725.98 88888.00 2007-10-08 20:21:22.400 281 18246.72 23.56 52725.96 88888.00 2007-10-08 20:21:22.900 281 18246.70 23.51 52726.11 88888.00 2007-10-08 20:21:23.400 281 18246.68 23.48 52726.06 88888.00 2007-10-08 20:21:23.900 281 18246.71 23.46 52725.93 88888.00 2007-10-08 20:21:24.400 281 18246.81 23.56 52726.03 88888.00 2007-10-08 20:21:24.900 281 18246.82 23.57 52726.21 88888.00 2007-10-08 20:21:25.400 281 18246.63 23.44 52726.19 88888.00 2007-10-08 20:21:25.900 281 18246.55 23.45 52726.15 88888.00 2007-10-08 20:21:26.400 281 18246.63 23.49 52726.14 88888.00 2007-10-08 20:21:26.900 281 18246.69 23.53 52726.08 88888.00 2007-10-08 20:21:27.400 281 18246.65 23.59 52726.09 88888.00 2007-10-08 20:21:27.900 281 18246.63 23.65 52726.03 88888.00 2007-10-08 20:21:28.400 281 18246.60 23.58 52725.96 88888.00 2007-10-08 20:21:28.900 281 18246.76 23.55 52725.90 88888.00 2007-10-08 20:21:29.400 281 18246.75 23.47 52725.98 88888.00 2007-10-08 20:21:29.900 281 18246.69 23.48 52726.04 88888.00 2007-10-08 20:21:30.400 281 18246.56 23.55 52726.05 88888.00 2007-10-08 20:21:30.900 281 18246.39 23.59 52726.11 88888.00 2007-10-08 20:21:31.400 281 18246.23 23.57 52726.16 88888.00 2007-10-08 20:21:31.900 281 18246.06 23.63 52726.09 88888.00 2007-10-08 20:21:32.400 281 18246.24 23.56 52726.06 88888.00 2007-10-08 20:21:32.900 281 18246.36 23.51 52726.02 88888.00 2007-10-08 20:21:33.400 281 18246.41 23.41 52726.09 88888.00 2007-10-08 20:21:33.900 281 18246.42 23.53 52725.96 88888.00 2007-10-08 20:21:34.400 281 18246.38 23.52 52725.89 88888.00 2007-10-08 20:21:34.900 281 18246.53 23.43 52726.11 88888.00 2007-10-08 20:21:35.400 281 18246.45 23.43 52726.14 88888.00 2007-10-08 20:21:35.900 281 18246.37 23.48 52726.01 88888.00 2007-10-08 20:21:36.400 281 18246.37 23.46 52725.96 88888.00 2007-10-08 20:21:36.900 281 18246.35 23.41 52725.86 88888.00 2007-10-08 20:21:37.400 281 18246.31 23.45 52725.95 88888.00 2007-10-08 20:21:37.900 281 18246.36 23.44 52725.93 88888.00 2007-10-08 20:21:38.400 281 18246.37 23.46 52725.97 88888.00 2007-10-08 20:21:38.900 281 18246.34 23.48 52726.09 88888.00 2007-10-08 20:21:39.400 281 18246.35 23.51 52726.05 88888.00 2007-10-08 20:21:39.900 281 18246.42 23.45 52726.05 88888.00 2007-10-08 20:21:40.400 281 18246.36 23.49 52725.99 88888.00 2007-10-08 20:21:40.900 281 18246.28 23.54 52726.04 88888.00 2007-10-08 20:21:41.400 281 18246.37 23.48 52726.04 88888.00 2007-10-08 20:21:41.900 281 18246.34 23.43 52725.91 88888.00 2007-10-08 20:21:42.400 281 18246.33 23.32 52725.94 88888.00 2007-10-08 20:21:42.900 281 18246.41 23.29 52725.92 88888.00 2007-10-08 20:21:43.400 281 18246.36 23.31 52725.94 88888.00 2007-10-08 20:21:43.900 281 18246.37 23.38 52725.94 88888.00 2007-10-08 20:21:44.400 281 18246.47 23.43 52726.05 88888.00 2007-10-08 20:21:44.900 281 18246.35 23.45 52726.05 88888.00 2007-10-08 20:21:45.400 281 18246.46 23.52 52726.08 88888.00 2007-10-08 20:21:45.900 281 18246.56 23.42 52725.99 88888.00 2007-10-08 20:21:46.400 281 18246.58 23.43 52726.01 88888.00 2007-10-08 20:21:46.900 281 18246.53 23.45 52726.09 88888.00 2007-10-08 20:21:47.400 281 18246.32 23.38 52726.08 88888.00 2007-10-08 20:21:47.900 281 18246.45 23.38 52725.98 88888.00 2007-10-08 20:21:48.400 281 18246.46 23.38 52725.93 88888.00 2007-10-08 20:21:48.900 281 18246.48 23.32 52725.92 88888.00 2007-10-08 20:21:49.400 281 18246.50 23.34 52725.96 88888.00 2007-10-08 20:21:49.900 281 18246.54 23.32 52726.09 88888.00 2007-10-08 20:21:50.400 281 18246.53 23.25 52726.02 88888.00 2007-10-08 20:21:50.900 281 18246.53 23.19 52726.03 88888.00 2007-10-08 20:21:51.400 281 18246.57 23.21 52726.10 88888.00 2007-10-08 20:21:51.900 281 18246.59 23.22 52726.04 88888.00 2007-10-08 20:21:52.400 281 18246.54 23.23 52725.97 88888.00 2007-10-08 20:21:52.900 281 18246.58 23.29 52725.98 88888.00 2007-10-08 20:21:53.400 281 18246.59 23.33 52726.09 88888.00 2007-10-08 20:21:53.900 281 18246.53 23.32 52726.07 88888.00 2007-10-08 20:21:54.400 281 18246.44 23.30 52726.03 88888.00 2007-10-08 20:21:54.900 281 18246.56 23.22 52726.01 88888.00 2007-10-08 20:21:55.400 281 18246.53 23.29 52725.97 88888.00 2007-10-08 20:21:55.900 281 18246.47 23.32 52725.93 88888.00 2007-10-08 20:21:56.400 281 18246.58 23.41 52725.97 88888.00 2007-10-08 20:21:56.900 281 18246.55 23.31 52726.07 88888.00 2007-10-08 20:21:57.400 281 18246.54 23.20 52726.06 88888.00 2007-10-08 20:21:57.900 281 18246.50 23.15 52726.04 88888.00 2007-10-08 20:21:58.400 281 18246.35 23.21 52725.94 88888.00 2007-10-08 20:21:58.900 281 18246.33 23.29 52725.97 88888.00 2007-10-08 20:21:59.400 281 18246.41 23.20 52725.99 88888.00 2007-10-08 20:21:59.900 281 18246.31 23.20 52725.96 88888.00 2007-10-08 20:22:00.397 281 18246.37 23.25 52725.96 88888.00 2007-10-08 20:22:00.907 281 18246.45 23.24 52725.89 88888.00 2007-10-08 20:22:01.407 281 18246.52 23.25 52725.90 88888.00 2007-10-08 20:22:01.907 281 18246.53 23.25 52725.86 88888.00 2007-10-08 20:22:02.407 281 18246.41 23.26 52725.92 88888.00 2007-10-08 20:22:02.907 281 18246.36 23.24 52725.91 88888.00 2007-10-08 20:22:03.407 281 18246.38 23.33 52725.90 88888.00 2007-10-08 20:22:03.907 281 18246.26 23.40 52725.90 88888.00 2007-10-08 20:22:04.407 281 18246.36 23.40 52725.89 88888.00 2007-10-08 20:22:04.907 281 18246.41 23.40 52725.92 88888.00 2007-10-08 20:22:05.407 281 18246.38 23.37 52725.93 88888.00 2007-10-08 20:22:05.907 281 18246.31 23.35 52725.95 88888.00 2007-10-08 20:22:06.407 281 18246.28 23.35 52725.99 88888.00 2007-10-08 20:22:06.907 281 18246.31 23.34 52725.90 88888.00 2007-10-08 20:22:07.407 281 18246.26 23.34 52725.84 88888.00 2007-10-08 20:22:07.907 281 18246.35 23.34 52725.78 88888.00 2007-10-08 20:22:08.407 281 18246.30 23.43 52725.78 88888.00 2007-10-08 20:22:08.907 281 18246.31 23.62 52725.84 88888.00 2007-10-08 20:22:09.407 281 18246.28 23.55 52725.97 88888.00 2007-10-08 20:22:09.907 281 18246.35 23.53 52725.92 88888.00 2007-10-08 20:22:10.407 281 18246.30 23.49 52725.87 88888.00 2007-10-08 20:22:10.907 281 18246.25 23.47 52725.98 88888.00 2007-10-08 20:22:11.407 281 18246.21 23.47 52726.24 88888.00 2007-10-08 20:22:11.907 281 18246.22 23.46 52726.09 88888.00 2007-10-08 20:22:12.407 281 18246.28 23.53 52726.02 88888.00 2007-10-08 20:22:12.907 281 18246.36 23.54 52726.03 88888.00 2007-10-08 20:22:13.407 281 18246.43 23.46 52726.08 88888.00 2007-10-08 20:22:13.907 281 18246.48 23.44 52726.03 88888.00 2007-10-08 20:22:14.407 281 18246.44 23.43 52726.03 88888.00 2007-10-08 20:22:14.907 281 18246.36 23.54 52726.04 88888.00 2007-10-08 20:22:15.407 281 18246.34 23.49 52725.86 88888.00 2007-10-08 20:22:15.907 281 18246.33 23.33 52725.83 88888.00 2007-10-08 20:22:16.407 281 18246.38 23.39 52725.84 88888.00 2007-10-08 20:22:16.907 281 18246.45 23.38 52726.04 88888.00 2007-10-08 20:22:17.407 281 18246.47 23.33 52726.01 88888.00 2007-10-08 20:22:17.907 281 18246.48 23.30 52726.08 88888.00 2007-10-08 20:22:18.407 281 18246.44 23.31 52726.13 88888.00 2007-10-08 20:22:18.907 281 18246.46 23.35 52725.96 88888.00 2007-10-08 20:22:19.407 281 18246.50 23.33 52725.97 88888.00 2007-10-08 20:22:19.907 281 18246.39 23.24 52725.99 88888.00 2007-10-08 20:22:20.407 281 18246.38 23.20 52725.93 88888.00 2007-10-08 20:22:20.907 281 18246.43 23.15 52725.86 88888.00 2007-10-08 20:22:21.407 281 18246.35 23.15 52725.92 88888.00 2007-10-08 20:22:21.907 281 18246.37 23.26 52726.02 88888.00 2007-10-08 20:22:22.407 281 18246.42 23.23 52725.95 88888.00 2007-10-08 20:22:22.907 281 18246.53 23.15 52725.83 88888.00 2007-10-08 20:22:23.407 281 18246.49 23.21 52725.96 88888.00 2007-10-08 20:22:23.907 281 18246.42 23.30 52725.94 88888.00 2007-10-08 20:22:24.407 281 18246.42 23.30 52725.93 88888.00 2007-10-08 20:22:24.907 281 18246.36 23.23 52725.89 88888.00 2007-10-08 20:22:25.407 281 18246.39 23.22 52725.91 88888.00 2007-10-08 20:22:25.907 281 18246.36 23.32 52725.95 88888.00 2007-10-08 20:22:26.407 281 18246.34 23.29 52725.90 88888.00 2007-10-08 20:22:26.907 281 18246.09 23.15 52725.96 88888.00 2007-10-08 20:22:27.407 281 18246.03 23.25 52726.03 88888.00 2007-10-08 20:22:27.907 281 18246.31 23.24 52726.02 88888.00 2007-10-08 20:22:28.407 281 18246.28 23.21 52725.98 88888.00 2007-10-08 20:22:28.907 281 18246.31 23.21 52725.90 88888.00 2007-10-08 20:22:29.407 281 18246.46 23.22 52725.91 88888.00 2007-10-08 20:22:29.907 281 18246.57 23.23 52726.01 88888.00 2007-10-08 20:22:30.407 281 18246.52 23.21 52725.92 88888.00 2007-10-08 20:22:30.907 281 18246.54 23.23 52725.86 88888.00 2007-10-08 20:22:31.407 281 18246.45 23.22 52725.85 88888.00 2007-10-08 20:22:31.907 281 18246.55 23.20 52725.87 88888.00 2007-10-08 20:22:32.407 281 18246.56 23.13 52725.91 88888.00 2007-10-08 20:22:32.907 281 18246.58 23.05 52725.90 88888.00 2007-10-08 20:22:33.407 281 18246.59 23.02 52725.90 88888.00 2007-10-08 20:22:33.907 281 18246.72 23.11 52725.86 88888.00 2007-10-08 20:22:34.407 281 18246.68 23.25 52725.81 88888.00 2007-10-08 20:22:34.907 281 18246.77 23.29 52725.80 88888.00 2007-10-08 20:22:35.407 281 18246.79 23.25 52725.81 88888.00 2007-10-08 20:22:35.907 281 18246.83 23.25 52725.82 88888.00 2007-10-08 20:22:36.407 281 18246.87 23.26 52725.80 88888.00 2007-10-08 20:22:36.907 281 18246.82 23.26 52725.67 88888.00 2007-10-08 20:22:37.407 281 18246.86 23.29 52725.70 88888.00 2007-10-08 20:22:37.907 281 18247.02 23.35 52725.76 88888.00 2007-10-08 20:22:38.407 281 18247.06 23.38 52725.82 88888.00 2007-10-08 20:22:38.907 281 18246.98 23.38 52725.86 88888.00 2007-10-08 20:22:39.407 281 18246.89 23.29 52725.84 88888.00 2007-10-08 20:22:39.907 281 18246.79 23.29 52725.83 88888.00 2007-10-08 20:22:40.407 281 18246.81 23.41 52725.80 88888.00 2007-10-08 20:22:40.907 281 18246.77 23.46 52725.78 88888.00 2007-10-08 20:22:41.407 281 18246.72 23.44 52725.70 88888.00 2007-10-08 20:22:41.907 281 18246.99 23.41 52725.75 88888.00 2007-10-08 20:22:42.407 281 18247.04 23.40 52725.73 88888.00 2007-10-08 20:22:42.907 281 18246.98 23.34 52725.80 88888.00 2007-10-08 20:22:43.407 281 18247.00 23.35 52725.78 88888.00 2007-10-08 20:22:43.907 281 18246.96 23.37 52725.79 88888.00 2007-10-08 20:22:44.407 281 18247.11 23.31 52725.74 88888.00 2007-10-08 20:22:44.907 281 18247.19 23.37 52725.69 88888.00 2007-10-08 20:22:45.407 281 18247.17 23.41 52725.72 88888.00 2007-10-08 20:22:45.907 281 18247.18 23.38 52725.80 88888.00 2007-10-08 20:22:46.407 281 18247.19 23.30 52725.89 88888.00 2007-10-08 20:22:46.907 281 18247.31 23.21 52725.83 88888.00 2007-10-08 20:22:47.407 281 18247.25 23.28 52725.83 88888.00 2007-10-08 20:22:47.907 281 18247.20 23.36 52725.78 88888.00 2007-10-08 20:22:48.407 281 18247.21 23.38 52725.82 88888.00 2007-10-08 20:22:48.907 281 18247.21 23.30 52725.80 88888.00 2007-10-08 20:22:49.407 281 18247.14 23.24 52725.75 88888.00 2007-10-08 20:22:49.907 281 18247.12 23.29 52725.73 88888.00 2007-10-08 20:22:50.407 281 18247.09 23.28 52725.74 88888.00 2007-10-08 20:22:50.907 281 18247.12 23.38 52725.87 88888.00 2007-10-08 20:22:51.407 281 18247.11 23.37 52725.81 88888.00 2007-10-08 20:22:51.907 281 18247.17 23.34 52725.74 88888.00 2007-10-08 20:22:52.407 281 18247.20 23.33 52725.81 88888.00 2007-10-08 20:22:52.907 281 18247.28 23.27 52725.76 88888.00 2007-10-08 20:22:53.407 281 18247.07 23.26 52725.75 88888.00 2007-10-08 20:22:53.907 281 18247.02 23.31 52725.87 88888.00 2007-10-08 20:22:54.407 281 18246.78 23.33 52725.90 88888.00 2007-10-08 20:22:54.907 281 18246.98 23.32 52725.76 88888.00 2007-10-08 20:22:55.407 281 18247.22 23.32 52725.74 88888.00 2007-10-08 20:22:55.907 281 18247.29 23.33 52725.82 88888.00 2007-10-08 20:22:56.407 281 18247.40 23.33 52725.83 88888.00 2007-10-08 20:22:56.907 281 18247.35 23.31 52725.76 88888.00 2007-10-08 20:22:57.407 281 18247.35 23.35 52725.74 88888.00 2007-10-08 20:22:57.907 281 18247.31 23.47 52725.73 88888.00 2007-10-08 20:22:58.407 281 18247.33 23.45 52725.75 88888.00 2007-10-08 20:22:58.907 281 18247.47 23.45 52725.85 88888.00 2007-10-08 20:22:59.407 281 18247.46 23.41 52725.86 88888.00 2007-10-08 20:22:59.907 281 18247.48 23.37 52725.84 88888.00 2007-10-08 20:23:00.407 281 18247.47 23.22 52725.89 88888.00 2007-10-08 20:23:00.907 281 18247.45 23.22 52725.97 88888.00 2007-10-08 20:23:01.407 281 18247.43 23.28 52725.92 88888.00 2007-10-08 20:23:01.907 281 18247.43 23.31 52725.98 88888.00 2007-10-08 20:23:02.407 281 18247.53 23.33 52726.03 88888.00 2007-10-08 20:23:02.907 281 18247.54 23.37 52725.97 88888.00 2007-10-08 20:23:03.407 281 18247.58 23.38 52725.96 88888.00 2007-10-08 20:23:03.907 281 18247.61 23.30 52725.93 88888.00 2007-10-08 20:23:04.407 281 18247.58 23.26 52725.86 88888.00 2007-10-08 20:23:04.907 281 18247.64 23.20 52725.96 88888.00 2007-10-08 20:23:05.407 281 18247.63 23.25 52726.03 88888.00 2007-10-08 20:23:05.907 281 18247.57 23.23 52726.07 88888.00 2007-10-08 20:23:06.407 281 18247.56 23.22 52725.92 88888.00 2007-10-08 20:23:06.907 281 18247.48 23.29 52725.87 88888.00 2007-10-08 20:23:07.407 281 18247.57 23.31 52725.92 88888.00 2007-10-08 20:23:07.907 281 18247.59 23.26 52726.10 88888.00 2007-10-08 20:23:08.407 281 18247.50 23.28 52726.09 88888.00 2007-10-08 20:23:08.907 281 18247.41 23.29 52725.99 88888.00 2007-10-08 20:23:09.407 281 18247.41 23.26 52726.08 88888.00 2007-10-08 20:23:09.907 281 18247.32 23.28 52726.09 88888.00 2007-10-08 20:23:10.407 281 18247.29 23.20 52725.95 88888.00 2007-10-08 20:23:10.907 281 18247.24 23.30 52726.03 88888.00 2007-10-08 20:23:11.407 281 18247.23 23.23 52726.01 88888.00 2007-10-08 20:23:11.907 281 18247.26 23.13 52726.02 88888.00 2007-10-08 20:23:12.407 281 18247.30 23.14 52725.85 88888.00 2007-10-08 20:23:12.907 281 18247.29 23.14 52725.96 88888.00 2007-10-08 20:23:13.407 281 18247.09 23.21 52726.02 88888.00 2007-10-08 20:23:13.907 281 18247.10 23.21 52725.90 88888.00 2007-10-08 20:23:14.407 281 18247.10 23.10 52725.85 88888.00 2007-10-08 20:23:14.907 281 18247.21 23.07 52725.92 88888.00 2007-10-08 20:23:15.407 281 18247.13 23.07 52726.01 88888.00 2007-10-08 20:23:15.907 281 18247.13 23.11 52726.04 88888.00 2007-10-08 20:23:16.407 281 18247.19 23.06 52726.05 88888.00 2007-10-08 20:23:16.907 281 18247.17 23.07 52725.95 88888.00 2007-10-08 20:23:17.407 281 18247.15 23.04 52725.95 88888.00 2007-10-08 20:23:17.907 281 18247.15 23.06 52726.06 88888.00 2007-10-08 20:23:18.407 281 18247.11 23.05 52726.13 88888.00 2007-10-08 20:23:18.907 281 18247.15 23.04 52726.04 88888.00 2007-10-08 20:23:19.407 281 18247.12 23.02 52725.98 88888.00 2007-10-08 20:23:19.907 281 18247.12 23.10 52726.02 88888.00 2007-10-08 20:23:20.407 281 18247.11 23.07 52726.02 88888.00 2007-10-08 20:23:20.907 281 18247.09 23.07 52726.14 88888.00 2007-10-08 20:23:21.407 281 18247.22 23.14 52726.08 88888.00 2007-10-08 20:23:21.907 281 18247.09 23.13 52725.99 88888.00 2007-10-08 20:23:22.407 281 18247.10 23.12 52725.90 88888.00 2007-10-08 20:23:22.907 281 18247.09 23.10 52725.98 88888.00 2007-10-08 20:23:23.407 281 18247.06 23.10 52725.97 88888.00 2007-10-08 20:23:23.907 281 18246.97 23.13 52725.95 88888.00 2007-10-08 20:23:24.407 281 18247.01 23.18 52725.93 88888.00 2007-10-08 20:23:24.907 281 18247.03 23.26 52725.84 88888.00 2007-10-08 20:23:25.407 281 18247.07 23.28 52725.87 88888.00 2007-10-08 20:23:25.907 281 18247.07 23.25 52725.85 88888.00 2007-10-08 20:23:26.407 281 18247.23 23.26 52725.82 88888.00 2007-10-08 20:23:26.907 281 18247.39 23.26 52725.86 88888.00 2007-10-08 20:23:27.407 281 18247.33 23.24 52725.89 88888.00 2007-10-08 20:23:27.907 281 18247.39 23.29 52725.84 88888.00 2007-10-08 20:23:28.407 281 18247.41 23.36 52725.87 88888.00 2007-10-08 20:23:28.907 281 18247.36 23.39 52725.91 88888.00 2007-10-08 20:23:29.407 281 18247.37 23.41 52726.01 88888.00 2007-10-08 20:23:29.907 281 18247.48 23.49 52726.02 88888.00 2007-10-08 20:23:30.407 281 18247.39 23.53 52725.98 88888.00 2007-10-08 20:23:30.907 281 18247.25 23.59 52725.97 88888.00 2007-10-08 20:23:31.407 281 18247.20 23.51 52726.01 88888.00 2007-10-08 20:23:31.907 281 18247.07 23.55 52725.89 88888.00 2007-10-08 20:23:32.407 281 18246.99 23.54 52725.90 88888.00 2007-10-08 20:23:32.907 281 18246.98 23.54 52725.86 88888.00 2007-10-08 20:23:33.407 281 18247.11 23.58 52725.91 88888.00 2007-10-08 20:23:33.907 281 18247.13 23.65 52725.96 88888.00 2007-10-08 20:23:34.407 281 18247.09 23.65 52725.90 88888.00 2007-10-08 20:23:34.907 281 18247.19 23.69 52725.94 88888.00 2007-10-08 20:23:35.407 281 18247.36 23.71 52726.09 88888.00 2007-10-08 20:23:35.907 281 18247.31 23.58 52726.14 88888.00 2007-10-08 20:23:36.407 281 18247.19 23.59 52726.02 88888.00 2007-10-08 20:23:36.907 281 18247.17 23.64 52725.90 88888.00 2007-10-08 20:23:37.407 281 18247.15 23.63 52725.93 88888.00 2007-10-08 20:23:37.907 281 18247.12 23.71 52725.99 88888.00 2007-10-08 20:23:38.407 281 18247.11 23.60 52726.05 88888.00 2007-10-08 20:23:38.907 281 18247.19 23.58 52726.05 88888.00 2007-10-08 20:23:39.407 281 18247.13 23.71 52726.18 88888.00 2007-10-08 20:23:39.907 281 18247.11 23.63 52726.22 88888.00 2007-10-08 20:23:40.407 281 18247.13 23.60 52726.17 88888.00 2007-10-08 20:23:40.907 281 18247.18 23.56 52726.18 88888.00 2007-10-08 20:23:41.407 281 18247.06 23.61 52726.20 88888.00 2007-10-08 20:23:41.907 281 18247.07 23.68 52726.07 88888.00 2007-10-08 20:23:42.407 281 18247.08 23.66 52726.06 88888.00 2007-10-08 20:23:42.907 281 18246.88 23.52 52726.13 88888.00 2007-10-08 20:23:43.407 281 18246.71 23.54 52726.19 88888.00 2007-10-08 20:23:43.907 281 18246.78 23.53 52726.20 88888.00 2007-10-08 20:23:44.407 281 18246.76 23.55 52726.26 88888.00 2007-10-08 20:23:44.907 281 18246.74 23.57 52726.31 88888.00 2007-10-08 20:23:45.407 281 18246.72 23.62 52726.29 88888.00 2007-10-08 20:23:45.907 281 18246.80 23.63 52726.25 88888.00 2007-10-08 20:23:46.407 281 18246.70 23.57 52726.13 88888.00 2007-10-08 20:23:46.907 281 18246.78 23.56 52726.06 88888.00 2007-10-08 20:23:47.407 281 18246.90 23.58 52726.01 88888.00 2007-10-08 20:23:47.907 281 18246.91 23.51 52726.04 88888.00 2007-10-08 20:23:48.407 281 18246.87 23.44 52726.07 88888.00 2007-10-08 20:23:48.907 281 18246.80 23.49 52726.14 88888.00 2007-10-08 20:23:49.407 281 18246.87 23.58 52726.13 88888.00 2007-10-08 20:23:49.907 281 18246.85 23.58 52726.19 88888.00 2007-10-08 20:23:50.407 281 18246.75 23.52 52726.17 88888.00 2007-10-08 20:23:50.907 281 18246.80 23.51 52726.07 88888.00 2007-10-08 20:23:51.407 281 18246.82 23.54 52726.08 88888.00 2007-10-08 20:23:51.907 281 18246.80 23.45 52726.22 88888.00 2007-10-08 20:23:52.407 281 18246.56 23.42 52726.17 88888.00 2007-10-08 20:23:52.907 281 18246.64 23.46 52726.08 88888.00 2007-10-08 20:23:53.407 281 18246.86 23.46 52726.18 88888.00 2007-10-08 20:23:53.907 281 18246.98 23.45 52726.19 88888.00 2007-10-08 20:23:54.407 281 18246.88 23.47 52726.08 88888.00 2007-10-08 20:23:54.907 281 18246.86 23.48 52726.11 88888.00 2007-10-08 20:23:55.407 281 18246.88 23.53 52726.24 88888.00 2007-10-08 20:23:55.907 281 18246.99 23.59 52726.20 88888.00 2007-10-08 20:23:56.407 281 18247.04 23.67 52726.21 88888.00 2007-10-08 20:23:56.907 281 18247.00 23.67 52726.16 88888.00 2007-10-08 20:23:57.407 281 18246.88 23.60 52726.14 88888.00 2007-10-08 20:23:57.907 281 18246.89 23.60 52725.98 88888.00 2007-10-08 20:23:58.407 281 18246.89 23.51 52725.80 88888.00 2007-10-08 20:23:58.907 281 18246.93 23.48 52725.70 88888.00 2007-10-08 20:23:59.407 281 18246.83 23.44 52725.97 88888.00 2007-10-08 20:23:59.907 281 18246.91 23.40 52726.08 88888.00 2007-10-08 20:24:00.407 281 18246.99 23.45 52725.90 88888.00 2007-10-08 20:24:00.907 281 18247.01 23.41 52725.90 88888.00 2007-10-08 20:24:01.407 281 18246.91 23.41 52726.04 88888.00 2007-10-08 20:24:01.907 281 18246.92 23.42 52725.98 88888.00 2007-10-08 20:24:02.407 281 18246.97 23.52 52726.03 88888.00 2007-10-08 20:24:02.907 281 18247.04 23.56 52726.02 88888.00 2007-10-08 20:24:03.407 281 18247.13 23.45 52725.97 88888.00 2007-10-08 20:24:03.907 281 18247.11 23.39 52725.94 88888.00 2007-10-08 20:24:04.407 281 18247.06 23.48 52725.87 88888.00 2007-10-08 20:24:04.907 281 18246.91 23.48 52725.79 88888.00 2007-10-08 20:24:05.407 281 18246.92 23.45 52725.84 88888.00 2007-10-08 20:24:05.907 281 18247.00 23.46 52725.96 88888.00 2007-10-08 20:24:06.407 281 18246.96 23.49 52725.99 88888.00 2007-10-08 20:24:06.907 281 18247.02 23.55 52726.04 88888.00 2007-10-08 20:24:07.407 281 18246.96 23.60 52726.04 88888.00 2007-10-08 20:24:07.907 281 18247.01 23.57 52726.07 88888.00 2007-10-08 20:24:08.407 281 18247.03 23.45 52726.01 88888.00 2007-10-08 20:24:08.907 281 18247.00 23.40 52725.96 88888.00 2007-10-08 20:24:09.407 281 18246.99 23.45 52726.06 88888.00 2007-10-08 20:24:09.907 281 18247.11 23.49 52726.10 88888.00 2007-10-08 20:24:10.407 281 18247.06 23.52 52725.99 88888.00 2007-10-08 20:24:10.907 281 18247.22 23.63 52725.86 88888.00 2007-10-08 20:24:11.407 281 18247.06 23.60 52725.83 88888.00 2007-10-08 20:24:11.907 281 18246.85 23.63 52725.85 88888.00 2007-10-08 20:24:12.407 281 18246.76 23.57 52725.68 88888.00 2007-10-08 20:24:12.907 281 18246.69 23.53 52725.70 88888.00 2007-10-08 20:24:13.407 281 18246.85 23.55 52725.75 88888.00 2007-10-08 20:24:13.907 281 18247.01 23.60 52725.73 88888.00 2007-10-08 20:24:14.407 281 18246.97 23.70 52725.72 88888.00 2007-10-08 20:24:14.907 281 18246.98 23.67 52725.83 88888.00 2007-10-08 20:24:15.407 281 18247.13 23.65 52725.86 88888.00 2007-10-08 20:24:15.907 281 18247.32 23.57 52725.89 88888.00 2007-10-08 20:24:16.407 281 18247.32 23.63 52725.79 88888.00 2007-10-08 20:24:16.907 281 18247.29 23.68 52725.81 88888.00 2007-10-08 20:24:17.407 281 18247.20 23.66 52725.95 88888.00 2007-10-08 20:24:17.907 281 18247.28 23.61 52725.95 88888.00 2007-10-08 20:24:18.407 281 18247.42 23.56 52725.90 88888.00 2007-10-08 20:24:18.907 281 18247.31 23.55 52725.91 88888.00 2007-10-08 20:24:19.407 281 18247.24 23.54 52725.98 88888.00 2007-10-08 20:24:19.907 281 18247.26 23.51 52725.97 88888.00 2007-10-08 20:24:20.407 281 18247.29 23.60 52725.99 88888.00 2007-10-08 20:24:20.907 281 18247.19 23.61 52726.08 88888.00 2007-10-08 20:24:21.407 281 18247.35 23.53 52726.10 88888.00 2007-10-08 20:24:21.907 281 18247.40 23.55 52726.21 88888.00 2007-10-08 20:24:22.407 281 18247.41 23.53 52726.22 88888.00 2007-10-08 20:24:22.907 281 18247.44 23.56 52726.19 88888.00 2007-10-08 20:24:23.407 281 18247.24 23.54 52726.10 88888.00 2007-10-08 20:24:23.907 281 18247.13 23.51 52725.98 88888.00 2007-10-08 20:24:24.407 281 18247.24 23.60 52725.98 88888.00 2007-10-08 20:24:24.907 281 18247.40 23.52 52726.07 88888.00 2007-10-08 20:24:25.407 281 18247.34 23.45 52726.04 88888.00 2007-10-08 20:24:25.907 281 18247.10 23.47 52725.98 88888.00 2007-10-08 20:24:26.407 281 18246.87 23.46 52725.94 88888.00 2007-10-08 20:24:26.907 281 18247.02 23.43 52726.06 88888.00 2007-10-08 20:24:27.407 281 18247.11 23.33 52726.06 88888.00 2007-10-08 20:24:27.907 281 18247.17 23.33 52725.89 88888.00 2007-10-08 20:24:28.407 281 18247.37 23.31 52725.90 88888.00 2007-10-08 20:24:28.907 281 18247.41 23.40 52725.90 88888.00 2007-10-08 20:24:29.407 281 18247.29 23.43 52725.82 88888.00 2007-10-08 20:24:29.907 281 18247.32 23.40 52725.83 88888.00 2007-10-08 20:24:30.407 281 18247.28 23.45 52725.98 88888.00 2007-10-08 20:24:30.907 281 18247.21 23.57 52725.95 88888.00 2007-10-08 20:24:31.407 281 18247.19 23.56 52726.05 88888.00 2007-10-08 20:24:31.907 281 18247.33 23.48 52726.06 88888.00 2007-10-08 20:24:32.407 281 18247.22 23.54 52725.94 88888.00 2007-10-08 20:24:32.907 281 18247.19 23.56 52726.08 88888.00 2007-10-08 20:24:33.407 281 18247.13 23.59 52726.11 88888.00 2007-10-08 20:24:33.907 281 18247.30 23.51 52726.14 88888.00 2007-10-08 20:24:34.407 281 18247.50 23.45 52726.09 88888.00 2007-10-08 20:24:34.907 281 18247.56 23.44 52726.01 88888.00 2007-10-08 20:24:35.407 281 18247.61 23.32 52725.96 88888.00 2007-10-08 20:24:35.907 281 18247.54 23.20 52725.97 88888.00 2007-10-08 20:24:36.407 281 18247.40 23.22 52725.95 88888.00 2007-10-08 20:24:36.907 281 18247.41 23.33 52725.93 88888.00 2007-10-08 20:24:37.407 281 18247.39 23.33 52725.99 88888.00 2007-10-08 20:24:37.907 281 18247.22 23.31 52726.04 88888.00 2007-10-08 20:24:38.407 281 18247.09 23.35 52726.04 88888.00 2007-10-08 20:24:38.907 281 18247.23 23.32 52726.02 88888.00 2007-10-08 20:24:39.407 281 18247.29 23.38 52725.85 88888.00 2007-10-08 20:24:39.907 281 18247.26 23.41 52725.84 88888.00 2007-10-08 20:24:40.407 281 18247.34 23.34 52725.84 88888.00 2007-10-08 20:24:40.907 281 18247.24 23.28 52725.91 88888.00 2007-10-08 20:24:41.407 281 18247.36 23.37 52725.90 88888.00 2007-10-08 20:24:41.907 281 18247.29 23.36 52725.99 88888.00 2007-10-08 20:24:42.407 281 18247.14 23.32 52726.08 88888.00 2007-10-08 20:24:42.907 281 18247.24 23.31 52726.05 88888.00 2007-10-08 20:24:43.407 281 18247.18 23.35 52726.06 88888.00 2007-10-08 20:24:43.907 281 18247.17 23.38 52726.07 88888.00 2007-10-08 20:24:44.407 281 18247.30 23.34 52726.08 88888.00 2007-10-08 20:24:44.907 281 18247.37 23.43 52725.97 88888.00 2007-10-08 20:24:45.407 281 18247.34 23.41 52725.95 88888.00 2007-10-08 20:24:45.907 281 18247.43 23.38 52725.99 88888.00 2007-10-08 20:24:46.407 281 18247.62 23.38 52725.98 88888.00 2007-10-08 20:24:46.907 281 18247.64 23.38 52725.98 88888.00 2007-10-08 20:24:47.407 281 18247.62 23.34 52725.90 88888.00 2007-10-08 20:24:47.907 281 18247.73 23.41 52725.89 88888.00 2007-10-08 20:24:48.407 281 18247.72 23.37 52725.73 88888.00 2007-10-08 20:24:48.907 281 18247.46 23.38 52725.72 88888.00 2007-10-08 20:24:49.407 281 18247.63 23.41 52725.74 88888.00 2007-10-08 20:24:49.907 281 18247.74 23.46 52725.81 88888.00 2007-10-08 20:24:50.407 281 18247.64 23.55 52725.82 88888.00 2007-10-08 20:24:50.907 281 18247.67 23.49 52725.82 88888.00 2007-10-08 20:24:51.407 281 18247.52 23.52 52725.82 88888.00 2007-10-08 20:24:51.907 281 18247.52 23.59 52725.83 88888.00 2007-10-08 20:24:52.407 281 18247.63 23.58 52725.79 88888.00 2007-10-08 20:24:52.907 281 18247.56 23.62 52725.82 88888.00 2007-10-08 20:24:53.407 281 18247.64 23.60 52725.89 88888.00 2007-10-08 20:24:53.907 281 18247.57 23.46 52725.84 88888.00 2007-10-08 20:24:54.407 281 18247.47 23.45 52725.75 88888.00 2007-10-08 20:24:54.907 281 18247.62 23.43 52725.89 88888.00 2007-10-08 20:24:55.407 281 18247.78 23.34 52725.86 88888.00 2007-10-08 20:24:55.907 281 18247.85 23.42 52725.93 88888.00 2007-10-08 20:24:56.407 281 18247.87 23.55 52725.97 88888.00 2007-10-08 20:24:56.907 281 18247.63 23.48 52726.01 88888.00 2007-10-08 20:24:57.407 281 18247.37 23.43 52726.01 88888.00 2007-10-08 20:24:57.907 281 18247.26 23.46 52725.90 88888.00 2007-10-08 20:24:58.407 281 18247.44 23.52 52725.87 88888.00 2007-10-08 20:24:58.907 281 18247.40 23.54 52725.86 88888.00 2007-10-08 20:24:59.407 281 18247.41 23.60 52725.75 88888.00 2007-10-08 20:24:59.907 281 18247.55 23.58 52725.82 88888.00 2007-10-08 20:25:00.407 281 18247.66 23.58 52725.76 88888.00 2007-10-08 20:25:00.907 281 18247.79 23.59 52725.86 88888.00 2007-10-08 20:25:01.407 281 18247.73 23.59 52725.83 88888.00 2007-10-08 20:25:01.907 281 18247.58 23.61 52725.98 88888.00 2007-10-08 20:25:02.407 281 18247.56 23.58 52726.17 88888.00 2007-10-08 20:25:02.907 281 18247.59 23.61 52726.13 88888.00 2007-10-08 20:25:03.407 281 18247.35 23.52 52726.20 88888.00 2007-10-08 20:25:03.907 281 18247.31 23.46 52726.21 88888.00 2007-10-08 20:25:04.407 281 18247.64 23.59 52726.17 88888.00 2007-10-08 20:25:04.907 281 18247.64 23.62 52726.11 88888.00 2007-10-08 20:25:05.407 281 18247.61 23.62 52726.06 88888.00 2007-10-08 20:25:05.907 281 18247.53 23.56 52726.09 88888.00 2007-10-08 20:25:06.407 281 18247.43 23.58 52726.02 88888.00 2007-10-08 20:25:06.907 281 18247.35 23.55 52726.02 88888.00 2007-10-08 20:25:07.407 281 18247.29 23.47 52726.13 88888.00 2007-10-08 20:25:07.907 281 18247.21 23.49 52726.06 88888.00 2007-10-08 20:25:08.407 281 18247.31 23.52 52726.13 88888.00 2007-10-08 20:25:08.907 281 18247.24 23.53 52726.19 88888.00 2007-10-08 20:25:09.407 281 18247.23 23.47 52726.31 88888.00 2007-10-08 20:25:09.907 281 18247.17 23.48 52726.32 88888.00 2007-10-08 20:25:10.407 281 18247.22 23.59 52726.31 88888.00 2007-10-08 20:25:10.907 281 18247.39 23.59 52726.33 88888.00 2007-10-08 20:25:11.407 281 18247.54 23.53 52726.31 88888.00 2007-10-08 20:25:11.907 281 18247.52 23.51 52726.11 88888.00 2007-10-08 20:25:12.407 281 18247.59 23.46 52726.14 88888.00 2007-10-08 20:25:12.907 281 18247.62 23.43 52726.16 88888.00 2007-10-08 20:25:13.407 281 18247.69 23.45 52726.17 88888.00 2007-10-08 20:25:13.907 281 18247.68 23.42 52726.18 88888.00 2007-10-08 20:25:14.407 281 18247.64 23.40 52726.15 88888.00 2007-10-08 20:25:14.907 281 18247.45 23.44 52726.16 88888.00 2007-10-08 20:25:15.407 281 18247.46 23.48 52726.15 88888.00 2007-10-08 20:25:15.907 281 18247.54 23.45 52726.24 88888.00 2007-10-08 20:25:16.407 281 18247.54 23.44 52726.27 88888.00 2007-10-08 20:25:16.907 281 18247.61 23.43 52726.31 88888.00 2007-10-08 20:25:17.407 281 18247.77 23.45 52726.17 88888.00 2007-10-08 20:25:17.907 281 18247.70 23.55 52726.16 88888.00 2007-10-08 20:25:18.407 281 18247.75 23.53 52726.11 88888.00 2007-10-08 20:25:18.907 281 18247.89 23.58 52726.21 88888.00 2007-10-08 20:25:19.407 281 18247.76 23.59 52726.36 88888.00 2007-10-08 20:25:19.907 281 18247.76 23.61 52726.38 88888.00 2007-10-08 20:25:20.407 281 18247.80 23.58 52726.39 88888.00 2007-10-08 20:25:20.907 281 18247.77 23.71 52726.36 88888.00 2007-10-08 20:25:21.407 281 18247.82 23.77 52726.36 88888.00 2007-10-08 20:25:21.907 281 18247.85 23.73 52726.18 88888.00 2007-10-08 20:25:22.407 281 18247.72 23.80 52726.24 88888.00 2007-10-08 20:25:22.907 281 18247.74 23.79 52726.11 88888.00 2007-10-08 20:25:23.407 281 18247.82 23.78 52726.05 88888.00 2007-10-08 20:25:23.907 281 18247.95 23.79 52726.04 88888.00 2007-10-08 20:25:24.407 281 18247.78 23.79 52726.02 88888.00 2007-10-08 20:25:24.907 281 18247.73 23.82 52726.06 88888.00 2007-10-08 20:25:25.407 281 18247.76 23.74 52726.02 88888.00 2007-10-08 20:25:25.907 281 18247.80 23.69 52726.04 88888.00 2007-10-08 20:25:26.407 281 18247.70 23.66 52726.04 88888.00 2007-10-08 20:25:26.907 281 18247.68 23.70 52726.07 88888.00 2007-10-08 20:25:27.407 281 18247.70 23.74 52726.11 88888.00 2007-10-08 20:25:27.907 281 18247.75 23.72 52726.15 88888.00 2007-10-08 20:25:28.407 281 18247.85 23.69 52726.04 88888.00 2007-10-08 20:25:28.907 281 18247.77 23.68 52725.98 88888.00 2007-10-08 20:25:29.407 281 18247.69 23.70 52725.90 88888.00 2007-10-08 20:25:29.907 281 18247.72 23.69 52725.89 88888.00 2007-10-08 20:25:30.407 281 18247.74 23.72 52725.86 88888.00 2007-10-08 20:25:30.907 281 18247.73 23.76 52725.93 88888.00 2007-10-08 20:25:31.407 281 18247.77 23.75 52725.96 88888.00 2007-10-08 20:25:31.907 281 18247.72 23.77 52725.90 88888.00 2007-10-08 20:25:32.407 281 18247.70 23.71 52725.94 88888.00 2007-10-08 20:25:32.907 281 18247.70 23.69 52725.95 88888.00 2007-10-08 20:25:33.407 281 18247.67 23.62 52725.91 88888.00 2007-10-08 20:25:33.907 281 18247.67 23.63 52725.82 88888.00 2007-10-08 20:25:34.407 281 18247.61 23.62 52725.81 88888.00 2007-10-08 20:25:34.907 281 18247.63 23.55 52725.98 88888.00 2007-10-08 20:25:35.407 281 18247.69 23.49 52726.01 88888.00 2007-10-08 20:25:35.907 281 18247.67 23.57 52726.10 88888.00 2007-10-08 20:25:36.407 281 18247.61 23.64 52726.15 88888.00 2007-10-08 20:25:36.907 281 18247.47 23.55 52726.26 88888.00 2007-10-08 20:25:37.407 281 18247.46 23.56 52726.22 88888.00 2007-10-08 20:25:37.907 281 18247.62 23.66 52726.08 88888.00 2007-10-08 20:25:38.407 281 18247.61 23.66 52725.96 88888.00 2007-10-08 20:25:38.907 281 18247.56 23.56 52725.93 88888.00 2007-10-08 20:25:39.407 281 18247.52 23.55 52725.95 88888.00 2007-10-08 20:25:39.907 281 18247.62 23.56 52726.06 88888.00 2007-10-08 20:25:40.407 281 18247.54 23.53 52725.99 88888.00 2007-10-08 20:25:40.907 281 18247.46 23.46 52726.02 88888.00 2007-10-08 20:25:41.407 281 18247.54 23.39 52725.93 88888.00 2007-10-08 20:25:41.907 281 18247.61 23.47 52725.98 88888.00 2007-10-08 20:25:42.407 281 18247.57 23.54 52726.03 88888.00 2007-10-08 20:25:42.907 281 18247.56 23.52 52726.06 88888.00 2007-10-08 20:25:43.407 281 18247.55 23.55 52726.01 88888.00 2007-10-08 20:25:43.907 281 18247.52 23.55 52726.03 88888.00 2007-10-08 20:25:44.407 281 18247.57 23.49 52726.10 88888.00 2007-10-08 20:25:44.907 281 18247.54 23.39 52726.15 88888.00 2007-10-08 20:25:45.407 281 18247.56 23.35 52726.16 88888.00 2007-10-08 20:25:45.907 281 18247.58 23.33 52726.07 88888.00 2007-10-08 20:25:46.407 281 18247.53 23.33 52726.06 88888.00 2007-10-08 20:25:46.907 281 18247.48 23.31 52726.21 88888.00 2007-10-08 20:25:47.407 281 18247.54 23.26 52726.16 88888.00 2007-10-08 20:25:47.907 281 18247.58 23.23 52726.03 88888.00 2007-10-08 20:25:48.407 281 18247.57 23.28 52726.10 88888.00 2007-10-08 20:25:48.907 281 18247.56 23.36 52725.98 88888.00 2007-10-08 20:25:49.407 281 18247.51 23.34 52725.95 88888.00 2007-10-08 20:25:49.907 281 18247.48 23.38 52726.01 88888.00 2007-10-08 20:25:50.407 281 18247.44 23.33 52725.99 88888.00 2007-10-08 20:25:50.907 281 18247.57 23.32 52726.13 88888.00 2007-10-08 20:25:51.407 281 18247.54 23.33 52726.08 88888.00 2007-10-08 20:25:51.907 281 18247.43 23.34 52726.15 88888.00 2007-10-08 20:25:52.407 281 18247.47 23.38 52726.20 88888.00 2007-10-08 20:25:52.907 281 18247.45 23.49 52726.13 88888.00 2007-10-08 20:25:53.407 281 18247.62 23.48 52726.08 88888.00 2007-10-08 20:25:53.907 281 18247.59 23.55 52725.98 88888.00 2007-10-08 20:25:54.407 281 18247.65 23.58 52725.91 88888.00 2007-10-08 20:25:54.907 281 18247.64 23.57 52725.86 88888.00 2007-10-08 20:25:55.407 281 18247.62 23.56 52725.84 88888.00 2007-10-08 20:25:55.907 281 18247.58 23.57 52725.84 88888.00 2007-10-08 20:25:56.407 281 18247.50 23.48 52725.92 88888.00 2007-10-08 20:25:56.907 281 18247.43 23.35 52725.98 88888.00 2007-10-08 20:25:57.407 281 18247.52 23.35 52725.92 88888.00 2007-10-08 20:25:57.907 281 18247.61 23.45 52725.84 88888.00 2007-10-08 20:25:58.407 281 18247.67 23.53 52725.83 88888.00 2007-10-08 20:25:58.907 281 18247.58 23.54 52725.85 88888.00 2007-10-08 20:25:59.407 281 18247.57 23.58 52725.75 88888.00 2007-10-08 20:25:59.907 281 18247.62 23.54 52725.90 88888.00 2007-10-08 20:26:00.407 281 18247.61 23.49 52725.89 88888.00 2007-10-08 20:26:00.907 281 18247.70 23.55 52725.90 88888.00 2007-10-08 20:26:01.407 281 18247.77 23.55 52725.89 88888.00 2007-10-08 20:26:01.907 281 18247.66 23.60 52725.85 88888.00 2007-10-08 20:26:02.407 281 18247.66 23.61 52725.91 88888.00 2007-10-08 20:26:02.907 281 18247.70 23.60 52726.06 88888.00 2007-10-08 20:26:03.407 281 18247.63 23.59 52726.09 88888.00 2007-10-08 20:26:03.907 281 18247.54 23.52 52726.17 88888.00 2007-10-08 20:26:04.407 281 18247.69 23.55 52726.05 88888.00 2007-10-08 20:26:04.907 281 18247.63 23.58 52725.87 88888.00 2007-10-08 20:26:05.407 281 18247.58 23.52 52725.82 88888.00 2007-10-08 20:26:05.907 281 18247.51 23.52 52725.89 88888.00 2007-10-08 20:26:06.407 281 18247.64 23.56 52725.93 88888.00 2007-10-08 20:26:06.907 281 18247.66 23.53 52725.98 88888.00 2007-10-08 20:26:07.407 281 18247.65 23.51 52726.07 88888.00 2007-10-08 20:26:07.907 281 18247.63 23.51 52726.04 88888.00 2007-10-08 20:26:08.407 281 18247.61 23.59 52725.94 88888.00 2007-10-08 20:26:08.907 281 18247.64 23.63 52725.95 88888.00 2007-10-08 20:26:09.407 281 18247.63 23.65 52725.85 88888.00 2007-10-08 20:26:09.907 281 18247.78 23.52 52725.87 88888.00 2007-10-08 20:26:10.407 281 18247.78 23.60 52725.94 88888.00 2007-10-08 20:26:10.907 281 18247.78 23.70 52726.05 88888.00 2007-10-08 20:26:11.407 281 18247.88 23.71 52726.06 88888.00 2007-10-08 20:26:11.907 281 18247.83 23.76 52726.14 88888.00 2007-10-08 20:26:12.407 281 18247.75 23.75 52726.08 88888.00 2007-10-08 20:26:12.907 281 18247.70 23.75 52726.01 88888.00 2007-10-08 20:26:13.407 281 18247.78 23.68 52725.95 88888.00 2007-10-08 20:26:13.907 281 18247.64 23.67 52725.95 88888.00 2007-10-08 20:26:14.407 281 18247.52 23.57 52726.09 88888.00 2007-10-08 20:26:14.907 281 18247.58 23.64 52726.17 88888.00 2007-10-08 20:26:15.407 281 18247.58 23.69 52726.14 88888.00 2007-10-08 20:26:15.907 281 18247.47 23.66 52726.07 88888.00 2007-10-08 20:26:16.407 281 18247.58 23.60 52725.94 88888.00 2007-10-08 20:26:16.907 281 18247.63 23.61 52725.84 88888.00 2007-10-08 20:26:17.407 281 18247.65 23.63 52725.80 88888.00 2007-10-08 20:26:17.907 281 18247.69 23.64 52725.92 88888.00 2007-10-08 20:26:18.407 281 18247.72 23.69 52726.02 88888.00 2007-10-08 20:26:18.907 281 18247.62 23.65 52725.97 88888.00 2007-10-08 20:26:19.407 281 18247.61 23.63 52725.97 88888.00 2007-10-08 20:26:19.907 281 18247.66 23.60 52726.02 88888.00 2007-10-08 20:26:20.407 281 18247.64 23.55 52726.07 88888.00 2007-10-08 20:26:20.907 281 18247.63 23.49 52726.07 88888.00 2007-10-08 20:26:21.407 281 18247.63 23.52 52726.06 88888.00 2007-10-08 20:26:21.907 281 18247.61 23.54 52726.22 88888.00 2007-10-08 20:26:22.407 281 18247.52 23.57 52726.25 88888.00 2007-10-08 20:26:22.907 281 18247.43 23.54 52726.21 88888.00 2007-10-08 20:26:23.407 281 18247.40 23.54 52726.17 88888.00 2007-10-08 20:26:23.907 281 18247.35 23.56 52726.22 88888.00 2007-10-08 20:26:24.407 281 18247.47 23.59 52726.17 88888.00 2007-10-08 20:26:24.907 281 18247.54 23.53 52726.08 88888.00 2007-10-08 20:26:25.407 281 18247.52 23.44 52726.02 88888.00 2007-10-08 20:26:25.907 281 18247.39 23.47 52725.99 88888.00 2007-10-08 20:26:26.407 281 18247.46 23.55 52725.98 88888.00 2007-10-08 20:26:26.907 281 18247.51 23.64 52726.08 88888.00 2007-10-08 20:26:27.407 281 18247.21 23.71 52726.06 88888.00 2007-10-08 20:26:27.907 281 18247.33 23.68 52726.03 88888.00 2007-10-08 20:26:28.407 281 18247.54 23.63 52726.02 88888.00 2007-10-08 20:26:28.907 281 18247.51 23.66 52725.98 88888.00 2007-10-08 20:26:29.407 281 18247.36 23.70 52726.04 88888.00 2007-10-08 20:26:29.907 281 18247.36 23.73 52726.07 88888.00 2007-10-08 20:26:30.407 281 18247.37 23.76 52726.08 88888.00 2007-10-08 20:26:30.907 281 18247.34 23.80 52726.15 88888.00 2007-10-08 20:26:31.407 281 18247.26 23.79 52726.21 88888.00 2007-10-08 20:26:31.907 281 18247.24 23.76 52726.11 88888.00 2007-10-08 20:26:32.407 281 18247.29 23.76 52726.15 88888.00 2007-10-08 20:26:32.907 281 18247.23 23.70 52726.21 88888.00 2007-10-08 20:26:33.407 281 18247.19 23.66 52726.28 88888.00 2007-10-08 20:26:33.907 281 18247.07 23.63 52726.28 88888.00 2007-10-08 20:26:34.407 281 18247.33 23.71 52726.24 88888.00 2007-10-08 20:26:34.907 281 18247.28 23.86 52726.25 88888.00 2007-10-08 20:26:35.407 281 18247.24 23.91 52726.32 88888.00 2007-10-08 20:26:35.907 281 18247.54 23.84 52726.31 88888.00 2007-10-08 20:26:36.407 281 18247.59 23.85 52726.42 88888.00 2007-10-08 20:26:36.907 281 18247.47 23.82 52726.37 88888.00 2007-10-08 20:26:37.407 281 18247.50 23.84 52726.25 88888.00 2007-10-08 20:26:37.907 281 18247.45 23.88 52726.09 88888.00 2007-10-08 20:26:38.407 281 18247.52 23.94 52726.20 88888.00 2007-10-08 20:26:38.907 281 18247.55 23.94 52726.33 88888.00 2007-10-08 20:26:39.407 281 18247.51 23.96 52726.24 88888.00 2007-10-08 20:26:39.907 281 18247.54 23.97 52726.16 88888.00 2007-10-08 20:26:40.407 281 18247.58 23.99 52726.06 88888.00 2007-10-08 20:26:40.907 281 18247.63 24.04 52726.04 88888.00 2007-10-08 20:26:41.407 281 18247.73 23.98 52726.18 88888.00 2007-10-08 20:26:41.907 281 18247.65 23.91 52726.16 88888.00 2007-10-08 20:26:42.407 281 18247.61 23.92 52726.02 88888.00 2007-10-08 20:26:42.907 281 18247.64 23.97 52725.99 88888.00 2007-10-08 20:26:43.407 281 18247.88 24.00 52725.97 88888.00 2007-10-08 20:26:43.907 281 18247.82 23.99 52726.01 88888.00 2007-10-08 20:26:44.407 281 18247.64 23.93 52726.05 88888.00 2007-10-08 20:26:44.907 281 18247.74 23.89 52725.99 88888.00 2007-10-08 20:26:45.407 281 18247.97 23.89 52725.96 88888.00 2007-10-08 20:26:45.907 281 18248.10 23.87 52726.05 88888.00 2007-10-08 20:26:46.407 281 18248.05 23.79 52726.14 88888.00 2007-10-08 20:26:46.907 281 18247.88 23.86 52726.07 88888.00 2007-10-08 20:26:47.407 281 18247.79 23.89 52726.04 88888.00 2007-10-08 20:26:47.907 281 18247.76 23.80 52726.05 88888.00 2007-10-08 20:26:48.407 281 18247.83 23.65 52726.14 88888.00 2007-10-08 20:26:48.907 281 18247.82 23.69 52725.98 88888.00 2007-10-08 20:26:49.407 281 18247.82 23.71 52725.82 88888.00 2007-10-08 20:26:49.907 281 18247.68 23.63 52725.93 88888.00 2007-10-08 20:26:50.407 281 18247.65 23.68 52726.01 88888.00 2007-10-08 20:26:50.907 281 18247.80 23.69 52725.98 88888.00 2007-10-08 20:26:51.407 281 18247.72 23.66 52725.99 88888.00 2007-10-08 20:26:51.907 281 18247.69 23.66 52726.17 88888.00 2007-10-08 20:26:52.407 281 18247.83 23.63 52726.13 88888.00 2007-10-08 20:26:52.907 281 18247.88 23.68 52726.04 88888.00 2007-10-08 20:26:53.407 281 18247.77 23.58 52726.06 88888.00 2007-10-08 20:26:53.907 281 18247.78 23.58 52725.96 88888.00 2007-10-08 20:26:54.407 281 18247.85 23.64 52725.92 88888.00 2007-10-08 20:26:54.907 281 18247.84 23.65 52725.91 88888.00 2007-10-08 20:26:55.407 281 18247.78 23.64 52725.91 88888.00 2007-10-08 20:26:55.907 281 18247.78 23.66 52725.91 88888.00 2007-10-08 20:26:56.407 281 18247.79 23.62 52725.99 88888.00 2007-10-08 20:26:56.907 281 18247.89 23.61 52725.98 88888.00 2007-10-08 20:26:57.407 281 18247.79 23.58 52725.89 88888.00 2007-10-08 20:26:57.907 281 18247.74 23.60 52725.98 88888.00 2007-10-08 20:26:58.407 281 18247.75 23.51 52726.06 88888.00 2007-10-08 20:26:58.907 281 18247.72 23.48 52726.01 88888.00 2007-10-08 20:26:59.407 281 18247.58 23.52 52725.94 88888.00 2007-10-08 20:26:59.907 281 18247.70 23.60 52725.98 88888.00 2007-10-08 20:27:00.407 281 18247.80 23.61 52725.97 88888.00 2007-10-08 20:27:00.907 281 18247.75 23.58 52725.99 88888.00 2007-10-08 20:27:01.407 281 18247.72 23.66 52726.01 88888.00 2007-10-08 20:27:01.907 281 18247.80 23.69 52725.98 88888.00 2007-10-08 20:27:02.407 281 18247.79 23.73 52726.09 88888.00 2007-10-08 20:27:02.907 281 18247.80 23.75 52726.11 88888.00 2007-10-08 20:27:03.407 281 18247.70 23.79 52726.16 88888.00 2007-10-08 20:27:03.907 281 18247.65 23.75 52726.15 88888.00 2007-10-08 20:27:04.407 281 18247.80 23.71 52726.09 88888.00 2007-10-08 20:27:04.907 281 18247.97 23.79 52726.02 88888.00 2007-10-08 20:27:05.407 281 18247.98 23.87 52725.91 88888.00 2007-10-08 20:27:05.907 281 18248.02 23.86 52725.89 88888.00 2007-10-08 20:27:06.407 281 18248.07 23.82 52725.91 88888.00 2007-10-08 20:27:06.907 281 18247.93 23.82 52725.96 88888.00 2007-10-08 20:27:07.407 281 18247.87 23.78 52726.06 88888.00 2007-10-08 20:27:07.907 281 18247.95 23.80 52726.25 88888.00 2007-10-08 20:27:08.407 281 18247.91 23.87 52726.37 88888.00 2007-10-08 20:27:08.907 281 18247.76 23.97 52726.24 88888.00 2007-10-08 20:27:09.407 281 18247.66 24.03 52726.34 88888.00 2007-10-08 20:27:09.907 281 18247.86 23.93 52726.32 88888.00 2007-10-08 20:27:10.407 281 18247.88 23.93 52726.29 88888.00 2007-10-08 20:27:10.907 281 18247.88 23.99 52726.31 88888.00 2007-10-08 20:27:11.407 281 18247.95 23.91 52726.33 88888.00 2007-10-08 20:27:11.907 281 18248.04 23.85 52726.20 88888.00 2007-10-08 20:27:12.407 281 18248.01 23.77 52726.39 88888.00 2007-10-08 20:27:12.907 281 18247.93 23.78 52726.33 88888.00 2007-10-08 20:27:13.407 281 18247.72 23.84 52726.13 88888.00 2007-10-08 20:27:13.907 281 18247.85 23.81 52726.13 88888.00 2007-10-08 20:27:14.407 281 18247.93 23.79 52726.26 88888.00 2007-10-08 20:27:14.907 281 18248.05 23.71 52726.18 88888.00 2007-10-08 20:27:15.407 281 18248.06 23.77 52726.08 88888.00 2007-10-08 20:27:15.907 281 18247.83 23.85 52726.07 88888.00 2007-10-08 20:27:16.407 281 18247.54 23.72 52726.17 88888.00 2007-10-08 20:27:16.907 281 18247.44 23.67 52726.29 88888.00 2007-10-08 20:27:17.407 281 18247.65 23.72 52726.26 88888.00 2007-10-08 20:27:17.907 281 18247.84 23.78 52726.15 88888.00 2007-10-08 20:27:18.407 281 18247.63 23.81 52726.13 88888.00 2007-10-08 20:27:18.907 281 18247.61 23.79 52726.08 88888.00 2007-10-08 20:27:19.407 281 18247.64 23.81 52726.06 88888.00 2007-10-08 20:27:19.907 281 18247.65 23.80 52725.97 88888.00 2007-10-08 20:27:20.407 281 18247.58 23.89 52726.03 88888.00 2007-10-08 20:27:20.907 281 18247.55 23.91 52725.99 88888.00 2007-10-08 20:27:21.407 281 18247.45 23.88 52726.07 88888.00 2007-10-08 20:27:21.907 281 18247.42 23.91 52726.10 88888.00 2007-10-08 20:27:22.407 281 18247.54 23.85 52726.16 88888.00 2007-10-08 20:27:22.907 281 18247.58 23.74 52726.24 88888.00 2007-10-08 20:27:23.407 281 18247.64 23.73 52726.21 88888.00 2007-10-08 20:27:23.907 281 18247.58 23.78 52726.16 88888.00 2007-10-08 20:27:24.407 281 18247.62 23.84 52726.22 88888.00 2007-10-08 20:27:24.907 281 18247.67 23.79 52726.25 88888.00 2007-10-08 20:27:25.407 281 18247.69 23.75 52726.25 88888.00 2007-10-08 20:27:25.907 281 18247.59 23.76 52726.31 88888.00 2007-10-08 20:27:26.407 281 18247.58 23.79 52726.36 88888.00 2007-10-08 20:27:26.907 281 18247.47 23.75 52726.25 88888.00 2007-10-08 20:27:27.407 281 18247.50 23.78 52726.18 88888.00 2007-10-08 20:27:27.907 281 18247.64 23.75 52726.14 88888.00 2007-10-08 20:27:28.407 281 18247.62 23.79 52726.09 88888.00 2007-10-08 20:27:28.907 281 18247.52 23.75 52726.14 88888.00 2007-10-08 20:27:29.407 281 18247.48 23.68 52726.24 88888.00 2007-10-08 20:27:29.907 281 18247.36 23.72 52726.26 88888.00 2007-10-08 20:27:30.407 281 18247.41 23.74 52726.14 88888.00 2007-10-08 20:27:30.907 281 18247.35 23.64 52726.11 88888.00 2007-10-08 20:27:31.407 281 18247.29 23.62 52726.09 88888.00 2007-10-08 20:27:31.907 281 18247.34 23.64 52726.07 88888.00 2007-10-08 20:27:32.407 281 18247.43 23.64 52726.08 88888.00 2007-10-08 20:27:32.907 281 18247.50 23.65 52726.02 88888.00 2007-10-08 20:27:33.407 281 18247.45 23.62 52726.01 88888.00 2007-10-08 20:27:33.907 281 18247.45 23.69 52725.96 88888.00 2007-10-08 20:27:34.407 281 18247.42 23.67 52725.99 88888.00 2007-10-08 20:27:34.907 281 18247.35 23.68 52725.98 88888.00 2007-10-08 20:27:35.407 281 18247.41 23.70 52725.89 88888.00 2007-10-08 20:27:35.907 281 18247.42 23.45 52725.87 88888.00 2007-10-08 20:27:36.407 281 18247.54 23.26 52725.89 88888.00 2007-10-08 20:27:36.907 281 18247.56 23.31 52725.90 88888.00 2007-10-08 20:27:37.407 281 18247.46 23.49 52725.97 88888.00 2007-10-08 20:27:37.907 281 18247.48 23.57 52726.04 88888.00 2007-10-08 20:27:38.407 281 18247.54 23.60 52726.04 88888.00 2007-10-08 20:27:38.907 281 18247.62 23.44 52726.03 88888.00 2007-10-08 20:27:39.407 281 18247.62 23.45 52726.10 88888.00 2007-10-08 20:27:39.907 281 18247.41 23.52 52726.05 88888.00 2007-10-08 20:27:40.407 281 18247.44 23.49 52726.02 88888.00 2007-10-08 20:27:40.907 281 18247.46 23.48 52726.06 88888.00 2007-10-08 20:27:41.407 281 18247.43 23.46 52726.07 88888.00 2007-10-08 20:27:41.907 281 18247.50 23.39 52726.10 88888.00 2007-10-08 20:27:42.407 281 18247.57 23.41 52726.09 88888.00 2007-10-08 20:27:42.907 281 18247.50 23.46 52726.16 88888.00 2007-10-08 20:27:43.407 281 18247.48 23.47 52726.16 88888.00 2007-10-08 20:27:43.907 281 18247.47 23.48 52726.10 88888.00 2007-10-08 20:27:44.407 281 18247.31 23.46 52726.07 88888.00 2007-10-08 20:27:44.907 281 18247.42 23.48 52726.03 88888.00 2007-10-08 20:27:45.407 281 18247.58 23.55 52726.05 88888.00 2007-10-08 20:27:45.907 281 18247.57 23.58 52726.05 88888.00 2007-10-08 20:27:46.407 281 18247.52 23.58 52726.13 88888.00 2007-10-08 20:27:46.907 281 18247.50 23.67 52726.09 88888.00 2007-10-08 20:27:47.407 281 18247.47 23.59 52726.02 88888.00 2007-10-08 20:27:47.907 281 18247.54 23.56 52725.98 88888.00 2007-10-08 20:27:48.407 281 18247.59 23.48 52725.98 88888.00 2007-10-08 20:27:48.907 281 18247.62 23.48 52725.97 88888.00 2007-10-08 20:27:49.407 281 18247.55 23.51 52725.98 88888.00 2007-10-08 20:27:49.907 281 18247.47 23.49 52726.01 88888.00 2007-10-08 20:27:50.407 281 18247.56 23.55 52726.10 88888.00 2007-10-08 20:27:50.907 281 18247.31 23.49 52726.02 88888.00 2007-10-08 20:27:51.407 281 18246.99 23.44 52726.11 88888.00 2007-10-08 20:27:51.907 281 18247.28 23.42 52726.34 88888.00 2007-10-08 20:27:52.407 281 18247.51 23.39 52726.25 88888.00 2007-10-08 20:27:52.907 281 18247.50 23.39 52726.24 88888.00 2007-10-08 20:27:53.407 281 18247.34 23.38 52726.30 88888.00 2007-10-08 20:27:53.907 281 18247.36 23.37 52726.40 88888.00 2007-10-08 20:27:54.407 281 18247.39 23.40 52726.41 88888.00 2007-10-08 20:27:54.907 281 18247.48 23.46 52726.47 88888.00 2007-10-08 20:27:55.407 281 18247.46 23.43 52726.39 88888.00 2007-10-08 20:27:55.907 281 18247.39 23.33 52726.34 88888.00 2007-10-08 20:27:56.407 281 18247.41 23.29 52726.42 88888.00 2007-10-08 20:27:56.907 281 18247.47 23.39 52726.38 88888.00 2007-10-08 20:27:57.407 281 18247.47 23.45 52726.25 88888.00 2007-10-08 20:27:57.907 281 18247.36 23.31 52726.33 88888.00 2007-10-08 20:27:58.407 281 18247.32 23.30 52726.36 88888.00 2007-10-08 20:27:58.907 281 18247.37 23.40 52726.39 88888.00 2007-10-08 20:27:59.407 281 18247.37 23.37 52726.32 88888.00 2007-10-08 20:27:59.907 281 18247.41 23.40 52726.26 88888.00 2007-10-08 20:28:00.407 281 18247.29 23.43 52726.33 88888.00 2007-10-08 20:28:00.907 281 18247.32 23.31 52726.28 88888.00 2007-10-08 20:28:01.407 281 18247.36 23.32 52726.27 88888.00 2007-10-08 20:28:01.907 281 18247.36 23.36 52726.48 88888.00 2007-10-08 20:28:02.407 281 18247.53 23.32 52726.48 88888.00 2007-10-08 20:28:02.907 281 18247.44 23.29 52726.38 88888.00 2007-10-08 20:28:03.407 281 18247.36 23.35 52726.24 88888.00 2007-10-08 20:28:03.907 281 18247.36 23.43 52726.14 88888.00 2007-10-08 20:28:04.407 281 18247.33 23.43 52726.05 88888.00 2007-10-08 20:28:04.907 281 18247.29 23.41 52725.98 88888.00 2007-10-08 20:28:05.407 281 18247.31 23.33 52726.03 88888.00 2007-10-08 20:28:05.907 281 18247.43 23.34 52726.13 88888.00 2007-10-08 20:28:06.407 281 18247.54 23.44 52726.24 88888.00 2007-10-08 20:28:06.907 281 18247.47 23.44 52726.07 88888.00 2007-10-08 20:28:07.407 281 18247.46 23.49 52726.11 88888.00 2007-10-08 20:28:07.907 281 18247.52 23.48 52726.07 88888.00 2007-10-08 20:28:08.407 281 18247.55 23.36 52726.18 88888.00 2007-10-08 20:28:08.907 281 18247.47 23.43 52726.18 88888.00 2007-10-08 20:28:09.407 281 18247.33 23.46 52726.05 88888.00 2007-10-08 20:28:09.907 281 18247.36 23.49 52726.03 88888.00 2007-10-08 20:28:10.407 281 18247.40 23.53 52725.97 88888.00 2007-10-08 20:28:10.907 281 18247.36 23.48 52725.99 88888.00 2007-10-08 20:28:11.407 281 18247.40 23.52 52726.07 88888.00 2007-10-08 20:28:11.907 281 18247.46 23.58 52726.07 88888.00 2007-10-08 20:28:12.407 281 18247.46 23.65 52725.98 88888.00 2007-10-08 20:28:12.907 281 18247.36 23.63 52725.94 88888.00 2007-10-08 20:28:13.407 281 18247.32 23.66 52725.92 88888.00 2007-10-08 20:28:13.907 281 18247.44 23.65 52725.97 88888.00 2007-10-08 20:28:14.407 281 18247.54 23.66 52726.04 88888.00 2007-10-08 20:28:14.907 281 18247.48 23.71 52726.02 88888.00 2007-10-08 20:28:15.407 281 18247.39 23.64 52726.17 88888.00 2007-10-08 20:28:15.907 281 18247.34 23.54 52726.14 88888.00 2007-10-08 20:28:16.407 281 18247.52 23.61 52726.07 88888.00 2007-10-08 20:28:16.907 281 18247.57 23.69 52726.04 88888.00 2007-10-08 20:28:17.407 281 18247.59 23.71 52726.08 88888.00 2007-10-08 20:28:17.907 281 18247.63 23.66 52726.10 88888.00 2007-10-08 20:28:18.407 281 18247.66 23.59 52726.03 88888.00 2007-10-08 20:28:18.907 281 18247.68 23.62 52726.03 88888.00 2007-10-08 20:28:19.407 281 18247.61 23.65 52726.15 88888.00 2007-10-08 20:28:19.907 281 18247.69 23.80 52726.21 88888.00 2007-10-08 20:28:20.407 281 18247.80 23.78 52726.33 88888.00 2007-10-08 20:28:20.907 281 18247.66 23.71 52726.41 88888.00 2007-10-08 20:28:21.407 281 18247.62 23.72 52726.41 88888.00 2007-10-08 20:28:21.907 281 18247.54 23.74 52726.38 88888.00 2007-10-08 20:28:22.407 281 18247.57 23.86 52726.29 88888.00 2007-10-08 20:28:22.907 281 18247.61 23.84 52726.15 88888.00 2007-10-08 20:28:23.407 281 18247.59 23.75 52726.07 88888.00 2007-10-08 20:28:23.907 281 18247.55 23.76 52726.21 88888.00 2007-10-08 20:28:24.407 281 18247.69 23.73 52726.19 88888.00 2007-10-08 20:28:24.907 281 18247.64 23.76 52726.13 88888.00 2007-10-08 20:28:25.407 281 18247.58 23.79 52726.07 88888.00 2007-10-08 20:28:25.907 281 18247.51 23.72 52726.11 88888.00 2007-10-08 20:28:26.407 281 18247.55 23.74 52726.17 88888.00 2007-10-08 20:28:26.907 281 18247.54 23.70 52726.15 88888.00 2007-10-08 20:28:27.407 281 18247.36 23.68 52726.18 88888.00 2007-10-08 20:28:27.907 281 18247.28 23.54 52726.15 88888.00 2007-10-08 20:28:28.407 281 18247.32 23.45 52726.17 88888.00 2007-10-08 20:28:28.907 281 18247.33 23.57 52726.16 88888.00 2007-10-08 20:28:29.407 281 18247.48 23.63 52726.18 88888.00 2007-10-08 20:28:29.907 281 18247.56 23.51 52726.21 88888.00 2007-10-08 20:28:30.407 281 18247.39 23.52 52726.19 88888.00 2007-10-08 20:28:30.907 281 18247.40 23.47 52726.19 88888.00 2007-10-08 20:28:31.407 281 18247.34 23.47 52726.19 88888.00 2007-10-08 20:28:31.907 281 18247.30 23.42 52726.14 88888.00 2007-10-08 20:28:32.407 281 18247.34 23.46 52726.16 88888.00 2007-10-08 20:28:32.907 281 18247.45 23.53 52726.22 88888.00 2007-10-08 20:28:33.407 281 18247.36 23.51 52726.22 88888.00 2007-10-08 20:28:33.907 281 18247.30 23.40 52726.29 88888.00 2007-10-08 20:28:34.407 281 18247.28 23.40 52726.30 88888.00 2007-10-08 20:28:34.907 281 18247.22 23.40 52726.17 88888.00 2007-10-08 20:28:35.407 281 18247.15 23.39 52726.26 88888.00 2007-10-08 20:28:35.907 281 18246.99 23.40 52726.40 88888.00 2007-10-08 20:28:36.407 281 18247.00 23.38 52726.37 88888.00 2007-10-08 20:28:36.907 281 18247.12 23.35 52726.18 88888.00 2007-10-08 20:28:37.407 281 18247.29 23.32 52726.16 88888.00 2007-10-08 20:28:37.907 281 18247.32 23.31 52726.21 88888.00 2007-10-08 20:28:38.407 281 18247.23 23.30 52726.25 88888.00 2007-10-08 20:28:38.907 281 18247.11 23.28 52726.25 88888.00 2007-10-08 20:28:39.407 281 18247.20 23.36 52726.19 88888.00 2007-10-08 20:28:39.907 281 18247.37 23.40 52726.05 88888.00 2007-10-08 20:28:40.407 281 18247.40 23.36 52725.97 88888.00 2007-10-08 20:28:40.907 281 18247.41 23.36 52725.94 88888.00 2007-10-08 20:28:41.407 281 18247.39 23.35 52725.99 88888.00 2007-10-08 20:28:41.907 281 18247.36 23.40 52725.97 88888.00 2007-10-08 20:28:42.407 281 18247.37 23.34 52726.04 88888.00 2007-10-08 20:28:42.907 281 18247.37 23.30 52726.18 88888.00 2007-10-08 20:28:43.407 281 18247.28 23.32 52726.25 88888.00 2007-10-08 20:28:43.907 281 18247.11 23.36 52726.30 88888.00 2007-10-08 20:28:44.407 281 18247.35 23.33 52726.25 88888.00 2007-10-08 20:28:44.907 281 18247.34 23.37 52726.22 88888.00 2007-10-08 20:28:45.407 281 18247.15 23.34 52726.20 88888.00 2007-10-08 20:28:45.907 281 18247.25 23.38 52726.17 88888.00 2007-10-08 20:28:46.407 281 18247.32 23.33 52726.16 88888.00 2007-10-08 20:28:46.907 281 18247.31 23.33 52726.21 88888.00 2007-10-08 20:28:47.407 281 18247.28 23.25 52726.19 88888.00 2007-10-08 20:28:47.907 281 18247.19 23.25 52726.25 88888.00 2007-10-08 20:28:48.407 281 18247.24 23.28 52726.36 88888.00 2007-10-08 20:28:48.907 281 18247.23 23.33 52726.26 88888.00 2007-10-08 20:28:49.407 281 18247.21 23.41 52726.16 88888.00 2007-10-08 20:28:49.907 281 18247.03 23.46 52726.08 88888.00 2007-10-08 20:28:50.407 281 18247.13 23.46 52726.09 88888.00 2007-10-08 20:28:50.907 281 18247.10 23.40 52726.10 88888.00 2007-10-08 20:28:51.407 281 18247.07 23.53 52726.18 88888.00 2007-10-08 20:28:51.907 281 18247.13 23.60 52726.08 88888.00 2007-10-08 20:28:52.407 281 18247.21 23.52 52726.03 88888.00 2007-10-08 20:28:52.907 281 18247.06 23.45 52725.96 88888.00 2007-10-08 20:28:53.407 281 18246.80 23.48 52726.05 88888.00 2007-10-08 20:28:53.907 281 18246.75 23.49 52726.01 88888.00 2007-10-08 20:28:54.407 281 18246.68 23.42 52725.97 88888.00 2007-10-08 20:28:54.907 281 18246.65 23.39 52726.04 88888.00 2007-10-08 20:28:55.407 281 18246.81 23.45 52726.14 88888.00 2007-10-08 20:28:55.907 281 18246.93 23.55 52726.09 88888.00 2007-10-08 20:28:56.407 281 18246.87 23.53 52726.11 88888.00 2007-10-08 20:28:56.907 281 18246.87 23.46 52726.16 88888.00 2007-10-08 20:28:57.407 281 18246.78 23.58 52726.08 88888.00 2007-10-08 20:28:57.907 281 18246.83 23.63 52726.24 88888.00 2007-10-08 20:28:58.407 281 18246.89 23.62 52726.41 88888.00 2007-10-08 20:28:58.907 281 18246.93 23.60 52726.31 88888.00 2007-10-08 20:28:59.407 281 18246.89 23.61 52726.06 88888.00 2007-10-08 20:28:59.907 281 18246.87 23.60 52726.15 88888.00 2007-10-08 20:29:00.407 281 18246.91 23.54 52726.13 88888.00 2007-10-08 20:29:00.907 281 18246.81 23.48 52726.11 88888.00 2007-10-08 20:29:01.407 281 18246.89 23.44 52726.15 88888.00 2007-10-08 20:29:01.907 281 18246.92 23.40 52726.08 88888.00 2007-10-08 20:29:02.407 281 18246.98 23.38 52726.01 88888.00 2007-10-08 20:29:02.907 281 18246.88 23.40 52726.05 88888.00 2007-10-08 20:29:03.407 281 18246.79 23.43 52726.10 88888.00 2007-10-08 20:29:03.907 281 18246.68 23.42 52726.10 88888.00 2007-10-08 20:29:04.407 281 18246.55 23.48 52726.09 88888.00 2007-10-08 20:29:04.907 281 18246.74 23.51 52726.06 88888.00 2007-10-08 20:29:05.407 281 18246.82 23.55 52725.90 88888.00 2007-10-08 20:29:05.907 281 18246.94 23.53 52725.83 88888.00 2007-10-08 20:29:06.407 281 18247.18 23.43 52725.87 88888.00 2007-10-08 20:29:06.907 281 18247.20 23.38 52725.82 88888.00 2007-10-08 20:29:07.407 281 18247.04 23.41 52725.98 88888.00 2007-10-08 20:29:07.907 281 18246.90 23.60 52725.94 88888.00 2007-10-08 20:29:08.407 281 18246.92 23.69 52725.83 88888.00 2007-10-08 20:29:08.907 281 18246.92 23.66 52725.81 88888.00 2007-10-08 20:29:09.407 281 18246.99 23.61 52725.90 88888.00 2007-10-08 20:29:09.907 281 18246.99 23.60 52725.92 88888.00 2007-10-08 20:29:10.407 281 18247.10 23.63 52725.94 88888.00 2007-10-08 20:29:10.907 281 18247.18 23.66 52725.99 88888.00 2007-10-08 20:29:11.407 281 18247.17 23.58 52725.89 88888.00 2007-10-08 20:29:11.907 281 18247.26 23.51 52725.89 88888.00 2007-10-08 20:29:12.407 281 18247.29 23.40 52725.69 88888.00 2007-10-08 20:29:12.907 281 18247.37 23.51 52725.72 88888.00 2007-10-08 20:29:13.407 281 18247.32 23.56 52725.91 88888.00 2007-10-08 20:29:13.907 281 18247.22 23.53 52725.98 88888.00 2007-10-08 20:29:14.407 281 18247.33 23.47 52725.98 88888.00 2007-10-08 20:29:14.907 281 18247.31 23.45 52726.06 88888.00 2007-10-08 20:29:15.407 281 18247.24 23.59 52725.93 88888.00 2007-10-08 20:29:15.907 281 18247.20 23.57 52725.83 88888.00 2007-10-08 20:29:16.407 281 18247.28 23.58 52725.83 88888.00 2007-10-08 20:29:16.907 281 18247.37 23.66 52725.78 88888.00 2007-10-08 20:29:17.407 281 18247.31 23.65 52725.61 88888.00 2007-10-08 20:29:17.907 281 18247.15 23.71 52725.58 88888.00 2007-10-08 20:29:18.407 281 18247.21 23.72 52725.72 88888.00 2007-10-08 20:29:18.907 281 18247.32 23.76 52725.78 88888.00 2007-10-08 20:29:19.407 281 18247.33 23.71 52725.79 88888.00 2007-10-08 20:29:19.907 281 18247.39 23.67 52725.81 88888.00 2007-10-08 20:29:20.407 281 18247.44 23.73 52725.99 88888.00 2007-10-08 20:29:20.907 281 18247.54 23.66 52726.03 88888.00 2007-10-08 20:29:21.407 281 18247.48 23.66 52725.93 88888.00 2007-10-08 20:29:21.907 281 18247.45 23.56 52725.83 88888.00 2007-10-08 20:29:22.407 281 18247.59 23.57 52725.75 88888.00 2007-10-08 20:29:22.907 281 18247.50 23.61 52725.82 88888.00 2007-10-08 20:29:23.407 281 18247.46 23.65 52725.87 88888.00 2007-10-08 20:29:23.907 281 18247.51 23.63 52725.89 88888.00 2007-10-08 20:29:24.407 281 18247.61 23.74 52725.90 88888.00 2007-10-08 20:29:24.907 281 18247.83 23.74 52725.82 88888.00 2007-10-08 20:29:25.407 281 18248.01 23.68 52725.68 88888.00 2007-10-08 20:29:25.907 281 18248.01 23.65 52725.72 88888.00 2007-10-08 20:29:26.407 281 18247.93 23.72 52725.76 88888.00 2007-10-08 20:29:26.907 281 18247.77 23.77 52725.85 88888.00 2007-10-08 20:29:27.407 281 18247.85 23.82 52725.94 88888.00 2007-10-08 20:29:27.907 281 18247.87 23.80 52725.93 88888.00 2007-10-08 20:29:28.407 281 18247.93 23.74 52725.99 88888.00 2007-10-08 20:29:28.907 281 18247.87 23.79 52725.98 88888.00 2007-10-08 20:29:29.407 281 18247.80 23.76 52725.93 88888.00 2007-10-08 20:29:29.907 281 18247.89 23.74 52725.97 88888.00 2007-10-08 20:29:30.407 281 18248.02 23.70 52726.03 88888.00 2007-10-08 20:29:30.907 281 18248.07 23.67 52726.02 88888.00 2007-10-08 20:29:31.407 281 18248.05 23.74 52725.90 88888.00 2007-10-08 20:29:31.907 281 18248.01 23.77 52725.92 88888.00 2007-10-08 20:29:32.407 281 18248.12 23.78 52725.96 88888.00 2007-10-08 20:29:32.907 281 18248.11 23.84 52725.92 88888.00 2007-10-08 20:29:33.407 281 18248.07 23.86 52725.90 88888.00 2007-10-08 20:29:33.907 281 18248.13 23.80 52725.84 88888.00 2007-10-08 20:29:34.407 281 18248.13 23.76 52725.91 88888.00 2007-10-08 20:29:34.907 281 18248.20 23.81 52725.89 88888.00 2007-10-08 20:29:35.407 281 18247.88 23.90 52725.74 88888.00 2007-10-08 20:29:35.907 281 18247.77 23.87 52725.84 88888.00 2007-10-08 20:29:36.407 281 18248.09 23.90 52725.91 88888.00 2007-10-08 20:29:36.907 281 18248.16 23.88 52725.94 88888.00 2007-10-08 20:29:37.407 281 18248.16 23.79 52725.89 88888.00 2007-10-08 20:29:37.907 281 18248.04 23.75 52725.93 88888.00 2007-10-08 20:29:38.404 281 18248.13 23.75 52725.80 88888.00 2007-10-08 20:29:38.904 281 18248.12 23.72 52725.87 88888.00 2007-10-08 20:29:39.404 281 18248.10 23.72 52725.74 88888.00 2007-10-08 20:29:39.904 281 18248.02 23.78 52725.85 88888.00 2007-10-08 20:29:40.404 281 18248.00 23.87 52725.84 88888.00 2007-10-08 20:29:40.904 281 18247.91 23.87 52725.81 88888.00 2007-10-08 20:29:41.404 281 18247.88 23.75 52725.68 88888.00 2007-10-08 20:29:41.904 281 18247.96 23.75 52725.63 88888.00 2007-10-08 20:29:42.404 281 18247.99 23.77 52725.64 88888.00 2007-10-08 20:29:42.904 281 18247.98 23.81 52725.79 88888.00 2007-10-08 20:29:43.404 281 18247.84 23.78 52725.71 88888.00 2007-10-08 20:29:43.904 281 18247.86 23.70 52725.68 88888.00 2007-10-08 20:29:44.404 281 18247.90 23.80 52725.70 88888.00 2007-10-08 20:29:44.904 281 18247.95 23.87 52725.66 88888.00 2007-10-08 20:29:45.404 281 18247.99 23.85 52725.69 88888.00 2007-10-08 20:29:45.904 281 18248.00 23.93 52725.72 88888.00 2007-10-08 20:29:46.404 281 18248.09 23.90 52725.79 88888.00 2007-10-08 20:29:46.904 281 18248.06 23.79 52725.71 88888.00 2007-10-08 20:29:47.404 281 18248.04 23.72 52725.68 88888.00 2007-10-08 20:29:47.904 281 18248.00 23.71 52725.73 88888.00 2007-10-08 20:29:48.404 281 18248.00 23.72 52725.82 88888.00 2007-10-08 20:29:48.904 281 18248.07 23.75 52725.80 88888.00 2007-10-08 20:29:49.404 281 18248.15 23.78 52725.71 88888.00 2007-10-08 20:29:49.904 281 18248.13 23.76 52725.55 88888.00 2007-10-08 20:29:50.404 281 18248.10 23.75 52725.60 88888.00 2007-10-08 20:29:50.904 281 18248.10 23.84 52725.69 88888.00 2007-10-08 20:29:51.404 281 18248.20 23.78 52725.72 88888.00 2007-10-08 20:29:51.904 281 18248.26 23.81 52725.81 88888.00 2007-10-08 20:29:52.404 281 18248.21 23.82 52725.75 88888.00 2007-10-08 20:29:52.904 281 18248.20 23.89 52725.79 88888.00 2007-10-08 20:29:53.404 281 18248.18 23.89 52725.84 88888.00 2007-10-08 20:29:53.904 281 18248.19 23.86 52725.71 88888.00 2007-10-08 20:29:54.404 281 18248.21 23.93 52725.68 88888.00 2007-10-08 20:29:54.904 281 18248.23 23.95 52725.71 88888.00 2007-10-08 20:29:55.404 281 18248.23 23.96 52725.75 88888.00 2007-10-08 20:29:55.904 281 18248.10 23.96 52725.83 88888.00 2007-10-08 20:29:56.404 281 18248.10 24.04 52725.85 88888.00 2007-10-08 20:29:56.904 281 18248.05 24.06 52725.92 88888.00 2007-10-08 20:29:57.404 281 18248.06 24.06 52725.86 88888.00 2007-10-08 20:29:57.904 281 18248.17 24.12 52725.72 88888.00 2007-10-08 20:29:58.404 281 18248.32 24.13 52725.69 88888.00 2007-10-08 20:29:58.904 281 18248.31 24.07 52725.80 88888.00 2007-10-08 20:29:59.404 281 18248.11 24.13 52725.95 88888.00 2007-10-08 20:29:59.904 281 18248.08 24.09 52726.04 88888.00 2007-10-08 20:30:00.404 281 18248.20 24.06 52725.89 88888.00 2007-10-08 20:30:00.904 281 18248.24 24.03 52725.62 88888.00 2007-10-08 20:30:01.404 281 18248.16 24.07 52725.71 88888.00 2007-10-08 20:30:01.904 281 18248.18 24.09 52725.80 88888.00 2007-10-08 20:30:02.404 281 18248.13 24.05 52725.89 88888.00 2007-10-08 20:30:02.904 281 18248.21 24.07 52725.80 88888.00 2007-10-08 20:30:03.404 281 18248.19 24.12 52725.71 88888.00 2007-10-08 20:30:03.904 281 18248.02 24.14 52725.76 88888.00 2007-10-08 20:30:04.404 281 18248.15 24.18 52725.93 88888.00 2007-10-08 20:30:04.904 281 18248.16 24.16 52726.03 88888.00 2007-10-08 20:30:05.404 281 18248.09 24.11 52726.10 88888.00 2007-10-08 20:30:05.904 281 18248.09 24.08 52725.92 88888.00 2007-10-08 20:30:06.404 281 18248.19 24.02 52725.84 88888.00 2007-10-08 20:30:06.904 281 18248.15 24.02 52725.80 88888.00 2007-10-08 20:30:07.404 281 18248.16 24.02 52725.80 88888.00 2007-10-08 20:30:07.904 281 18248.24 24.06 52725.89 88888.00 2007-10-08 20:30:08.404 281 18248.12 24.10 52725.97 88888.00 2007-10-08 20:30:08.904 281 18248.11 24.05 52725.98 88888.00 2007-10-08 20:30:09.404 281 18248.08 23.97 52725.90 88888.00 2007-10-08 20:30:09.904 281 18248.08 24.00 52725.83 88888.00 2007-10-08 20:30:10.404 281 18248.08 23.96 52725.87 88888.00 2007-10-08 20:30:10.904 281 18248.18 23.99 52725.93 88888.00 2007-10-08 20:30:11.404 281 18248.21 24.01 52726.03 88888.00 2007-10-08 20:30:11.904 281 18248.24 24.01 52726.07 88888.00 2007-10-08 20:30:12.404 281 18248.11 24.02 52725.84 88888.00 2007-10-08 20:30:12.904 281 18248.08 24.11 52725.80 88888.00 2007-10-08 20:30:13.404 281 18248.17 24.18 52725.91 88888.00 2007-10-08 20:30:13.904 281 18247.91 24.09 52725.94 88888.00 2007-10-08 20:30:14.404 281 18247.80 24.09 52725.94 88888.00 2007-10-08 20:30:14.904 281 18247.93 24.08 52725.93 88888.00 2007-10-08 20:30:15.404 281 18248.09 24.09 52725.89 88888.00 2007-10-08 20:30:15.904 281 18248.16 24.04 52725.91 88888.00 2007-10-08 20:30:16.404 281 18248.19 24.08 52725.90 88888.00 2007-10-08 20:30:16.904 281 18248.07 24.09 52725.83 88888.00 2007-10-08 20:30:17.404 281 18248.11 24.12 52725.90 88888.00 2007-10-08 20:30:17.904 281 18248.19 24.08 52725.87 88888.00 2007-10-08 20:30:18.404 281 18248.24 24.12 52725.76 88888.00 2007-10-08 20:30:18.904 281 18248.24 24.16 52725.82 88888.00 2007-10-08 20:30:19.404 281 18248.28 24.14 52725.95 88888.00 2007-10-08 20:30:19.904 281 18248.11 24.18 52726.09 88888.00 2007-10-08 20:30:20.404 281 18248.06 24.22 52725.99 88888.00 2007-10-08 20:30:20.904 281 18248.04 24.26 52725.97 88888.00 2007-10-08 20:30:21.404 281 18248.16 24.24 52725.98 88888.00 2007-10-08 20:30:21.904 281 18248.17 24.30 52725.86 88888.00 2007-10-08 20:30:22.404 281 18248.16 24.26 52725.89 88888.00 2007-10-08 20:30:22.904 281 18248.08 24.16 52725.86 88888.00 2007-10-08 20:30:23.404 281 18248.08 24.22 52726.02 88888.00 2007-10-08 20:30:23.904 281 18248.12 24.18 52726.08 88888.00 2007-10-08 20:30:24.404 281 18248.07 24.13 52726.04 88888.00 2007-10-08 20:30:24.904 281 18248.08 24.08 52725.99 88888.00 2007-10-08 20:30:25.404 281 18248.11 24.04 52726.07 88888.00 2007-10-08 20:30:25.904 281 18248.19 23.98 52726.07 88888.00 2007-10-08 20:30:26.404 281 18248.21 24.03 52726.03 88888.00 2007-10-08 20:30:26.904 281 18248.21 23.96 52726.10 88888.00 2007-10-08 20:30:27.404 281 18248.09 23.96 52726.07 88888.00 2007-10-08 20:30:27.904 281 18248.12 23.90 52725.98 88888.00 2007-10-08 20:30:28.404 281 18248.02 23.91 52725.82 88888.00 2007-10-08 20:30:28.904 281 18247.96 23.90 52725.89 88888.00 2007-10-08 20:30:29.404 281 18248.07 23.96 52725.94 88888.00 2007-10-08 20:30:29.904 281 18248.10 24.00 52725.98 88888.00 2007-10-08 20:30:30.404 281 18247.99 23.96 52725.98 88888.00 2007-10-08 20:30:30.904 281 18248.00 23.94 52726.03 88888.00 2007-10-08 20:30:31.404 281 18248.06 23.94 52725.90 88888.00 2007-10-08 20:30:31.904 281 18247.99 23.91 52725.85 88888.00 2007-10-08 20:30:32.404 281 18247.89 23.81 52725.92 88888.00 2007-10-08 20:30:32.904 281 18247.94 23.79 52725.86 88888.00 2007-10-08 20:30:33.404 281 18247.58 23.77 52725.90 88888.00 2007-10-08 20:30:33.904 281 18247.56 23.79 52725.95 88888.00 2007-10-08 20:30:34.404 281 18247.67 23.85 52725.92 88888.00 2007-10-08 20:30:34.904 281 18247.79 23.86 52726.01 88888.00 2007-10-08 20:30:35.404 281 18247.78 23.84 52726.02 88888.00 2007-10-08 20:30:35.904 281 18247.77 23.87 52726.03 88888.00 2007-10-08 20:30:36.404 281 18247.90 23.79 52726.06 88888.00 2007-10-08 20:30:36.904 281 18247.73 23.81 52726.11 88888.00 2007-10-08 20:30:37.404 281 18247.64 23.84 52726.04 88888.00 2007-10-08 20:30:37.904 281 18247.65 23.91 52726.04 88888.00 2007-10-08 20:30:38.404 281 18247.65 24.01 52726.16 88888.00 2007-10-08 20:30:38.904 281 18247.58 24.04 52726.17 88888.00 2007-10-08 20:30:39.404 281 18247.66 24.06 52726.16 88888.00 2007-10-08 20:30:39.904 281 18247.72 24.05 52726.18 88888.00 2007-10-08 20:30:40.404 281 18247.69 24.12 52726.22 88888.00 2007-10-08 20:30:40.904 281 18247.57 24.01 52726.10 88888.00 2007-10-08 20:30:41.404 281 18247.67 23.98 52726.11 88888.00 2007-10-08 20:30:41.904 281 18247.68 23.99 52726.13 88888.00 2007-10-08 20:30:42.404 281 18247.65 23.96 52726.07 88888.00 2007-10-08 20:30:42.904 281 18247.66 23.97 52726.01 88888.00 2007-10-08 20:30:43.404 281 18247.79 23.93 52726.02 88888.00 2007-10-08 20:30:43.904 281 18247.74 23.95 52726.04 88888.00 2007-10-08 20:30:44.404 281 18247.62 23.99 52726.06 88888.00 2007-10-08 20:30:44.904 281 18247.61 24.00 52725.99 88888.00 2007-10-08 20:30:45.404 281 18247.63 24.01 52726.02 88888.00 2007-10-08 20:30:45.904 281 18247.53 23.91 52725.89 88888.00 2007-10-08 20:30:46.404 281 18247.56 23.93 52725.95 88888.00 2007-10-08 20:30:46.904 281 18247.69 23.93 52725.96 88888.00 2007-10-08 20:30:47.404 281 18247.76 24.03 52725.92 88888.00 2007-10-08 20:30:47.904 281 18247.85 24.11 52725.74 88888.00 2007-10-08 20:30:48.404 281 18247.78 24.14 52725.74 88888.00 2007-10-08 20:30:48.904 281 18247.75 24.16 52725.76 88888.00 2007-10-08 20:30:49.404 281 18247.55 24.20 52725.87 88888.00 2007-10-08 20:30:49.904 281 18247.53 24.19 52726.10 88888.00 2007-10-08 20:30:50.404 281 18247.50 24.22 52726.09 88888.00 2007-10-08 20:30:50.904 281 18247.50 24.14 52725.99 88888.00 2007-10-08 20:30:51.404 281 18247.48 24.02 52725.86 88888.00 2007-10-08 20:30:51.904 281 18247.53 23.98 52725.86 88888.00 2007-10-08 20:30:52.404 281 18247.57 23.99 52725.93 88888.00 2007-10-08 20:30:52.904 281 18247.65 24.02 52725.94 88888.00 2007-10-08 20:30:53.404 281 18247.54 24.05 52725.86 88888.00 2007-10-08 20:30:53.904 281 18247.62 24.15 52725.90 88888.00 2007-10-08 20:30:54.404 281 18247.68 24.28 52725.90 88888.00 2007-10-08 20:30:54.904 281 18247.76 24.25 52725.84 88888.00 2007-10-08 20:30:55.404 281 18247.72 24.23 52725.82 88888.00 2007-10-08 20:30:55.904 281 18247.62 24.22 52725.86 88888.00 2007-10-08 20:30:56.404 281 18247.53 24.20 52725.85 88888.00 2007-10-08 20:30:56.904 281 18247.52 24.20 52725.86 88888.00 2007-10-08 20:30:57.404 281 18247.45 24.19 52725.91 88888.00 2007-10-08 20:30:57.904 281 18247.47 24.19 52725.92 88888.00 2007-10-08 20:30:58.404 281 18247.50 24.09 52726.06 88888.00 2007-10-08 20:30:58.904 281 18247.59 24.04 52725.96 88888.00 2007-10-08 20:30:59.404 281 18247.75 24.15 52725.98 88888.00 2007-10-08 20:30:59.904 281 18247.64 24.11 52725.96 88888.00 2007-10-08 20:31:00.404 281 18247.64 24.03 52726.05 88888.00 2007-10-08 20:31:00.904 281 18247.56 24.08 52726.04 88888.00 2007-10-08 20:31:01.404 281 18247.54 24.20 52726.03 88888.00 2007-10-08 20:31:01.904 281 18247.55 24.12 52726.06 88888.00 2007-10-08 20:31:02.404 281 18247.44 24.05 52726.08 88888.00 2007-10-08 20:31:02.904 281 18247.56 23.98 52725.96 88888.00 2007-10-08 20:31:03.404 281 18247.55 24.00 52725.96 88888.00 2007-10-08 20:31:03.904 281 18247.55 24.04 52726.02 88888.00 2007-10-08 20:31:04.404 281 18247.56 24.02 52725.91 88888.00 2007-10-08 20:31:04.904 281 18247.53 24.03 52725.87 88888.00 2007-10-08 20:31:05.404 281 18247.54 24.06 52725.86 88888.00 2007-10-08 20:31:05.904 281 18247.48 24.09 52725.94 88888.00 2007-10-08 20:31:06.404 281 18247.42 24.06 52726.02 88888.00 2007-10-08 20:31:06.904 281 18247.42 23.96 52725.98 88888.00 2007-10-08 20:31:07.404 281 18247.43 23.96 52725.99 88888.00 2007-10-08 20:31:07.904 281 18247.53 23.94 52725.92 88888.00 2007-10-08 20:31:08.404 281 18247.43 23.91 52725.83 88888.00 2007-10-08 20:31:08.904 281 18247.44 23.82 52725.83 88888.00 2007-10-08 20:31:09.404 281 18247.43 23.82 52725.89 88888.00 2007-10-08 20:31:09.904 281 18247.55 23.79 52725.81 88888.00 2007-10-08 20:31:10.404 281 18247.54 23.75 52725.82 88888.00 2007-10-08 20:31:10.904 281 18247.54 23.75 52725.91 88888.00 2007-10-08 20:31:11.404 281 18247.51 23.81 52725.84 88888.00 2007-10-08 20:31:11.904 281 18247.48 23.76 52725.82 88888.00 2007-10-08 20:31:12.404 281 18247.43 23.80 52725.89 88888.00 2007-10-08 20:31:12.904 281 18247.42 23.79 52725.93 88888.00 2007-10-08 20:31:13.404 281 18247.45 23.74 52725.82 88888.00 2007-10-08 20:31:13.904 281 18247.54 23.69 52725.75 88888.00 2007-10-08 20:31:14.404 281 18247.69 23.73 52725.75 88888.00 2007-10-08 20:31:14.904 281 18247.74 23.69 52725.64 88888.00 2007-10-08 20:31:15.404 281 18247.67 23.71 52725.64 88888.00 2007-10-08 20:31:15.904 281 18247.65 23.70 52725.74 88888.00 2007-10-08 20:31:16.404 281 18247.61 23.71 52725.83 88888.00 2007-10-08 20:31:16.904 281 18247.66 23.74 52725.91 88888.00 2007-10-08 20:31:17.404 281 18247.58 23.85 52725.99 88888.00 2007-10-08 20:31:17.904 281 18247.67 23.87 52725.97 88888.00 2007-10-08 20:31:18.404 281 18247.61 23.80 52725.87 88888.00 2007-10-08 20:31:18.904 281 18247.54 23.79 52725.89 88888.00 2007-10-08 20:31:19.404 281 18247.67 23.82 52725.89 88888.00 2007-10-08 20:31:19.904 281 18247.67 23.86 52725.80 88888.00 2007-10-08 20:31:20.404 281 18247.72 23.86 52725.78 88888.00 2007-10-08 20:31:20.904 281 18247.72 23.87 52725.73 88888.00 2007-10-08 20:31:21.404 281 18247.72 23.89 52725.82 88888.00 2007-10-08 20:31:21.904 281 18247.76 23.92 52725.86 88888.00 2007-10-08 20:31:22.404 281 18247.80 23.96 52725.76 88888.00 2007-10-08 20:31:22.904 281 18247.79 23.93 52725.89 88888.00 2007-10-08 20:31:23.404 281 18247.72 23.89 52725.85 88888.00 2007-10-08 20:31:23.904 281 18247.87 23.90 52725.75 88888.00 2007-10-08 20:31:24.404 281 18247.94 23.85 52725.74 88888.00 2007-10-08 20:31:24.904 281 18247.97 23.81 52725.79 88888.00 2007-10-08 20:31:25.404 281 18247.87 23.87 52725.76 88888.00 2007-10-08 20:31:25.904 281 18247.95 23.91 52725.75 88888.00 2007-10-08 20:31:26.404 281 18248.00 23.97 52725.75 88888.00 2007-10-08 20:31:26.904 281 18247.97 24.02 52725.74 88888.00 2007-10-08 20:31:27.404 281 18247.94 24.02 52725.83 88888.00 2007-10-08 20:31:27.904 281 18247.99 23.97 52725.79 88888.00 2007-10-08 20:31:28.404 281 18248.01 23.97 52725.68 88888.00 2007-10-08 20:31:28.904 281 18248.01 23.94 52725.60 88888.00 2007-10-08 20:31:29.404 281 18248.12 23.92 52725.63 88888.00 2007-10-08 20:31:29.904 281 18248.10 23.96 52725.68 88888.00 2007-10-08 20:31:30.404 281 18248.15 23.98 52725.82 88888.00 2007-10-08 20:31:30.904 281 18248.21 23.94 52725.86 88888.00 2007-10-08 20:31:31.404 281 18248.24 23.96 52725.73 88888.00 2007-10-08 20:31:31.904 281 18248.22 23.96 52725.80 88888.00 2007-10-08 20:31:32.404 281 18248.17 23.96 52725.73 88888.00 2007-10-08 20:31:32.904 281 18248.08 23.95 52725.74 88888.00 2007-10-08 20:31:33.404 281 18248.12 24.04 52725.85 88888.00 2007-10-08 20:31:33.904 281 18248.24 24.01 52725.79 88888.00 2007-10-08 20:31:34.404 281 18248.32 24.00 52725.66 88888.00 2007-10-08 20:31:34.904 281 18248.23 23.97 52725.78 88888.00 2007-10-08 20:31:35.404 281 18248.24 23.90 52725.80 88888.00 2007-10-08 20:31:35.904 281 18248.26 23.92 52725.80 88888.00 2007-10-08 20:31:36.404 281 18248.20 23.95 52725.76 88888.00 2007-10-08 20:31:36.904 281 18248.30 23.95 52725.76 88888.00 2007-10-08 20:31:37.404 281 18248.28 23.95 52725.81 88888.00 2007-10-08 20:31:37.904 281 18248.21 23.87 52725.81 88888.00 2007-10-08 20:31:38.404 281 18248.33 23.77 52725.85 88888.00 2007-10-08 20:31:38.904 281 18248.41 23.73 52725.90 88888.00 2007-10-08 20:31:39.404 281 18248.40 23.87 52725.80 88888.00 2007-10-08 20:31:39.904 281 18248.49 23.81 52725.71 88888.00 2007-10-08 20:31:40.404 281 18248.43 23.82 52725.87 88888.00 2007-10-08 20:31:40.904 281 18248.43 23.91 52725.96 88888.00 2007-10-08 20:31:41.404 281 18248.51 23.93 52725.93 88888.00 2007-10-08 20:31:41.904 281 18248.48 23.92 52725.99 88888.00 2007-10-08 20:31:42.404 281 18248.44 23.80 52726.07 88888.00 2007-10-08 20:31:42.904 281 18248.48 23.77 52726.02 88888.00 2007-10-08 20:31:43.404 281 18248.51 23.79 52725.97 88888.00 2007-10-08 20:31:43.904 281 18248.49 23.89 52725.92 88888.00 2007-10-08 20:31:44.404 281 18248.52 23.89 52725.83 88888.00 2007-10-08 20:31:44.904 281 18248.54 23.91 52725.92 88888.00 2007-10-08 20:31:45.404 281 18248.61 23.80 52725.90 88888.00 2007-10-08 20:31:45.904 281 18248.53 23.71 52725.82 88888.00 2007-10-08 20:31:46.404 281 18248.38 23.69 52725.74 88888.00 2007-10-08 20:31:46.904 281 18248.31 23.69 52725.73 88888.00 2007-10-08 20:31:47.404 281 18248.33 23.72 52725.81 88888.00 2007-10-08 20:31:47.904 281 18248.34 23.75 52725.85 88888.00 2007-10-08 20:31:48.404 281 18248.32 23.81 52725.76 88888.00 2007-10-08 20:31:48.904 281 18248.32 23.85 52725.79 88888.00 2007-10-08 20:31:49.404 281 18248.32 23.85 52725.81 88888.00 2007-10-08 20:31:49.904 281 18248.35 23.81 52725.79 88888.00 2007-10-08 20:31:50.404 281 18248.31 23.76 52725.76 88888.00 2007-10-08 20:31:50.904 281 18248.41 23.81 52725.84 88888.00 2007-10-08 20:31:51.404 281 18248.44 23.86 52725.95 88888.00 2007-10-08 20:31:51.904 281 18248.51 23.84 52725.90 88888.00 2007-10-08 20:31:52.404 281 18248.63 23.81 52725.79 88888.00 2007-10-08 20:31:52.904 281 18248.59 23.74 52725.82 88888.00 2007-10-08 20:31:53.404 281 18248.52 23.67 52725.75 88888.00 2007-10-08 20:31:53.904 281 18248.56 23.79 52725.78 88888.00 2007-10-08 20:31:54.404 281 18248.56 23.97 52725.79 88888.00 2007-10-08 20:31:54.904 281 18248.50 24.00 52725.73 88888.00 2007-10-08 20:31:55.404 281 18248.40 23.84 52725.69 88888.00 2007-10-08 20:31:55.904 281 18248.48 23.70 52725.79 88888.00 2007-10-08 20:31:56.404 281 18248.74 23.75 52725.86 88888.00 2007-10-08 20:31:56.904 281 18248.71 23.84 52725.90 88888.00 2007-10-08 20:31:57.404 281 18248.72 23.90 52725.79 88888.00 2007-10-08 20:31:57.904 281 18248.72 23.94 52725.71 88888.00 2007-10-08 20:31:58.404 281 18248.59 23.96 52725.74 88888.00 2007-10-08 20:31:58.904 281 18248.55 24.00 52725.76 88888.00 2007-10-08 20:31:59.404 281 18248.52 23.96 52725.72 88888.00 2007-10-08 20:31:59.904 281 18248.59 23.97 52725.75 88888.00 2007-10-08 20:32:00.404 281 18248.62 23.95 52725.75 88888.00 2007-10-08 20:32:00.904 281 18248.72 23.96 52725.68 88888.00 2007-10-08 20:32:01.404 281 18248.78 23.96 52725.67 88888.00 2007-10-08 20:32:01.904 281 18248.85 24.00 52725.68 88888.00 2007-10-08 20:32:02.404 281 18248.86 24.04 52725.73 88888.00 2007-10-08 20:32:02.904 281 18248.82 24.07 52725.70 88888.00 2007-10-08 20:32:03.404 281 18248.82 24.06 52725.72 88888.00 2007-10-08 20:32:03.904 281 18248.87 23.99 52725.86 88888.00 2007-10-08 20:32:04.404 281 18248.77 23.99 52725.84 88888.00 2007-10-08 20:32:04.904 281 18248.72 23.98 52725.82 88888.00 2007-10-08 20:32:05.404 281 18248.73 24.00 52725.76 88888.00 2007-10-08 20:32:05.904 281 18248.70 24.04 52725.80 88888.00 2007-10-08 20:32:06.404 281 18248.77 24.11 52725.82 88888.00 2007-10-08 20:32:06.904 281 18248.84 24.06 52725.90 88888.00 2007-10-08 20:32:07.404 281 18248.75 24.01 52725.81 88888.00 2007-10-08 20:32:07.904 281 18248.75 24.01 52725.63 88888.00 2007-10-08 20:32:08.404 281 18248.69 23.95 52725.67 88888.00 2007-10-08 20:32:08.904 281 18248.75 23.96 52725.75 88888.00 2007-10-08 20:32:09.404 281 18248.78 23.95 52725.84 88888.00 2007-10-08 20:32:09.904 281 18248.75 24.00 52725.93 88888.00 2007-10-08 20:32:10.404 281 18248.70 24.01 52725.87 88888.00 2007-10-08 20:32:10.904 281 18248.77 24.02 52725.85 88888.00 2007-10-08 20:32:11.404 281 18248.72 24.06 52725.89 88888.00 2007-10-08 20:32:11.904 281 18248.74 24.12 52725.89 88888.00 2007-10-08 20:32:12.404 281 18248.89 24.11 52725.87 88888.00 2007-10-08 20:32:12.904 281 18248.87 24.14 52725.89 88888.00 2007-10-08 20:32:13.404 281 18248.97 24.19 52725.89 88888.00 2007-10-08 20:32:13.904 281 18248.98 24.12 52725.91 88888.00 2007-10-08 20:32:14.404 281 18248.95 24.04 52725.83 88888.00 2007-10-08 20:32:14.904 281 18248.89 23.97 52726.01 88888.00 2007-10-08 20:32:15.404 281 18248.87 23.91 52726.11 88888.00 2007-10-08 20:32:15.904 281 18248.83 23.94 52726.10 88888.00 2007-10-08 20:32:16.404 281 18248.81 23.95 52726.06 88888.00 2007-10-08 20:32:16.904 281 18248.87 24.04 52725.98 88888.00 2007-10-08 20:32:17.404 281 18248.89 24.02 52726.15 88888.00 2007-10-08 20:32:17.904 281 18248.87 23.94 52725.99 88888.00 2007-10-08 20:32:18.404 281 18248.84 23.89 52725.84 88888.00 2007-10-08 20:32:18.904 281 18248.88 23.88 52725.80 88888.00 2007-10-08 20:32:19.404 281 18248.87 23.87 52725.90 88888.00 2007-10-08 20:32:19.904 281 18248.80 23.81 52726.06 88888.00 2007-10-08 20:32:20.404 281 18248.70 23.75 52725.90 88888.00 2007-10-08 20:32:20.904 281 18248.72 23.80 52725.90 88888.00 2007-10-08 20:32:21.404 281 18248.67 23.77 52725.89 88888.00 2007-10-08 20:32:21.904 281 18248.62 23.82 52725.89 88888.00 2007-10-08 20:32:22.404 281 18248.55 23.79 52725.89 88888.00 2007-10-08 20:32:22.904 281 18248.52 23.79 52725.81 88888.00 2007-10-08 20:32:23.404 281 18248.53 23.79 52725.80 88888.00 2007-10-08 20:32:23.904 281 18248.75 23.80 52725.80 88888.00 2007-10-08 20:32:24.404 281 18248.73 23.79 52725.79 88888.00 2007-10-08 20:32:24.904 281 18248.69 23.81 52725.82 88888.00 2007-10-08 20:32:25.404 281 18248.70 23.82 52725.75 88888.00 2007-10-08 20:32:25.904 281 18248.72 23.88 52725.73 88888.00 2007-10-08 20:32:26.404 281 18248.69 23.87 52725.74 88888.00 2007-10-08 20:32:26.904 281 18248.74 23.74 52725.80 88888.00 2007-10-08 20:32:27.404 281 18248.74 23.77 52725.73 88888.00 2007-10-08 20:32:27.904 281 18248.70 23.81 52725.70 88888.00 2007-10-08 20:32:28.404 281 18248.77 23.87 52725.89 88888.00 2007-10-08 20:32:28.904 281 18248.93 23.85 52725.98 88888.00 2007-10-08 20:32:29.404 281 18248.95 23.85 52725.85 88888.00 2007-10-08 20:32:29.904 281 18248.96 23.94 52725.85 88888.00 2007-10-08 20:32:30.404 281 18249.06 23.96 52725.97 88888.00 2007-10-08 20:32:30.904 281 18249.08 23.89 52726.05 88888.00 2007-10-08 20:32:31.404 281 18248.98 23.89 52726.05 88888.00 2007-10-08 20:32:31.904 281 18248.94 23.94 52726.01 88888.00 2007-10-08 20:32:32.404 281 18248.94 23.98 52725.91 88888.00 2007-10-08 20:32:32.904 281 18249.02 23.98 52725.92 88888.00 2007-10-08 20:32:33.404 281 18249.03 23.92 52725.86 88888.00 2007-10-08 20:32:33.904 281 18248.98 23.93 52725.75 88888.00 2007-10-08 20:32:34.404 281 18249.06 23.92 52725.72 88888.00 2007-10-08 20:32:34.904 281 18249.04 23.86 52725.79 88888.00 2007-10-08 20:32:35.404 281 18249.08 23.89 52725.81 88888.00 2007-10-08 20:32:35.904 281 18249.15 23.88 52725.81 88888.00 2007-10-08 20:32:36.404 281 18249.17 23.91 52725.81 88888.00 2007-10-08 20:32:36.904 281 18249.22 24.05 52725.83 88888.00 2007-10-08 20:32:37.404 281 18249.30 24.10 52725.89 88888.00 2007-10-08 20:32:37.904 281 18249.24 24.08 52725.91 88888.00 2007-10-08 20:32:38.404 281 18249.27 24.07 52725.96 88888.00 2007-10-08 20:32:38.904 281 18249.30 24.11 52726.04 88888.00 2007-10-08 20:32:39.404 281 18249.28 24.16 52726.04 88888.00 2007-10-08 20:32:39.904 281 18249.21 24.12 52725.94 88888.00 2007-10-08 20:32:40.404 281 18249.35 24.20 52725.84 88888.00 2007-10-08 20:32:40.904 281 18249.38 24.24 52725.82 88888.00 2007-10-08 20:32:41.404 281 18249.27 24.25 52725.82 88888.00 2007-10-08 20:32:41.904 281 18249.37 24.23 52725.81 88888.00 2007-10-08 20:32:42.404 281 18249.39 24.14 52725.86 88888.00 2007-10-08 20:32:42.904 281 18249.42 24.11 52725.81 88888.00 2007-10-08 20:32:43.404 281 18249.45 24.16 52725.89 88888.00 2007-10-08 20:32:43.904 281 18249.46 24.21 52725.89 88888.00 2007-10-08 20:32:44.404 281 18249.36 24.21 52725.85 88888.00 2007-10-08 20:32:44.904 281 18249.31 24.26 52725.80 88888.00 2007-10-08 20:32:45.404 281 18249.45 24.26 52725.76 88888.00 2007-10-08 20:32:45.904 281 18249.41 24.26 52725.80 88888.00 2007-10-08 20:32:46.404 281 18249.30 24.31 52725.81 88888.00 2007-10-08 20:32:46.904 281 18249.26 24.33 52725.92 88888.00 2007-10-08 20:32:47.404 281 18249.30 24.29 52725.78 88888.00 2007-10-08 20:32:47.904 281 18249.28 24.25 52725.86 88888.00 2007-10-08 20:32:48.404 281 18249.10 24.29 52725.91 88888.00 2007-10-08 20:32:48.904 281 18249.17 24.33 52725.94 88888.00 2007-10-08 20:32:49.404 281 18249.27 24.37 52725.98 88888.00 2007-10-08 20:32:49.904 281 18249.28 24.39 52725.92 88888.00 2007-10-08 20:32:50.404 281 18249.22 24.35 52725.98 88888.00 2007-10-08 20:32:50.904 281 18249.24 24.39 52725.99 88888.00 2007-10-08 20:32:51.404 281 18249.36 24.43 52726.04 88888.00 2007-10-08 20:32:51.904 281 18249.39 24.39 52725.99 88888.00 2007-10-08 20:32:52.404 281 18249.51 24.43 52725.93 88888.00 2007-10-08 20:32:52.904 281 18249.42 24.47 52725.96 88888.00 2007-10-08 20:32:53.404 281 18249.30 24.45 52725.97 88888.00 2007-10-08 20:32:53.904 281 18249.28 24.51 52726.07 88888.00 2007-10-08 20:32:54.404 281 18249.13 24.47 52726.04 88888.00 2007-10-08 20:32:54.904 281 18249.03 24.40 52725.94 88888.00 2007-10-08 20:32:55.404 281 18248.99 24.27 52725.92 88888.00 2007-10-08 20:32:55.904 281 18249.00 24.35 52725.92 88888.00 2007-10-08 20:32:56.404 281 18249.02 24.43 52725.94 88888.00 2007-10-08 20:32:56.904 281 18249.07 24.43 52725.95 88888.00 2007-10-08 20:32:57.404 281 18249.13 24.31 52726.13 88888.00 2007-10-08 20:32:57.904 281 18249.08 24.22 52726.07 88888.00 2007-10-08 20:32:58.404 281 18249.11 24.28 52726.04 88888.00 2007-10-08 20:32:58.904 281 18249.11 24.25 52726.15 88888.00 2007-10-08 20:32:59.404 281 18249.06 24.21 52726.25 88888.00 2007-10-08 20:32:59.904 281 18249.08 24.22 52726.20 88888.00 2007-10-08 20:33:00.404 281 18249.02 24.27 52725.97 88888.00 2007-10-08 20:33:00.904 281 18248.97 24.25 52725.90 88888.00 2007-10-08 20:33:01.404 281 18249.03 24.16 52725.99 88888.00 2007-10-08 20:33:01.904 281 18248.96 24.13 52726.10 88888.00 2007-10-08 20:33:02.404 281 18249.02 24.11 52726.20 88888.00 2007-10-08 20:33:02.904 281 18249.14 24.20 52726.15 88888.00 2007-10-08 20:33:03.404 281 18249.02 24.29 52726.16 88888.00 2007-10-08 20:33:03.904 281 18249.05 24.27 52726.20 88888.00 2007-10-08 20:33:04.404 281 18249.04 24.27 52726.24 88888.00 2007-10-08 20:33:04.904 281 18248.97 24.22 52726.24 88888.00 2007-10-08 20:33:05.404 281 18248.85 24.12 52726.04 88888.00 2007-10-08 20:33:05.904 281 18248.80 24.07 52726.01 88888.00 2007-10-08 20:33:06.404 281 18248.77 24.02 52726.21 88888.00 2007-10-08 20:33:06.904 281 18248.76 23.99 52726.27 88888.00 2007-10-08 20:33:07.404 281 18248.86 24.06 52726.20 88888.00 2007-10-08 20:33:07.904 281 18248.89 24.19 52726.16 88888.00 2007-10-08 20:33:08.404 281 18248.84 24.24 52726.08 88888.00 2007-10-08 20:33:08.904 281 18248.80 24.20 52726.15 88888.00 2007-10-08 20:33:09.404 281 18248.80 24.16 52726.22 88888.00 2007-10-08 20:33:09.904 281 18248.82 24.16 52726.18 88888.00 2007-10-08 20:33:10.404 281 18248.81 24.09 52726.17 88888.00 2007-10-08 20:33:10.904 281 18248.81 24.05 52726.15 88888.00 2007-10-08 20:33:11.404 281 18248.73 24.05 52726.20 88888.00 2007-10-08 20:33:11.904 281 18248.71 24.06 52726.20 88888.00 2007-10-08 20:33:12.404 281 18248.75 24.05 52726.18 88888.00 2007-10-08 20:33:12.904 281 18248.82 24.02 52726.13 88888.00 2007-10-08 20:33:13.404 281 18248.89 23.97 52726.19 88888.00 2007-10-08 20:33:13.904 281 18248.92 24.05 52726.15 88888.00 2007-10-08 20:33:14.404 281 18248.94 24.02 52726.11 88888.00 2007-10-08 20:33:14.904 281 18248.96 24.00 52726.09 88888.00 2007-10-08 20:33:15.404 281 18248.92 24.06 52726.03 88888.00 2007-10-08 20:33:15.904 281 18248.91 24.06 52726.07 88888.00 2007-10-08 20:33:16.404 281 18248.88 24.06 52726.10 88888.00 2007-10-08 20:33:16.904 281 18248.89 24.09 52726.21 88888.00 2007-10-08 20:33:17.404 281 18248.93 24.08 52726.31 88888.00 2007-10-08 20:33:17.904 281 18248.84 24.01 52726.16 88888.00 2007-10-08 20:33:18.404 281 18248.83 23.98 52726.01 88888.00 2007-10-08 20:33:18.904 281 18248.82 23.91 52725.93 88888.00 2007-10-08 20:33:19.404 281 18248.87 23.88 52725.99 88888.00 2007-10-08 20:33:19.904 281 18248.95 23.92 52725.96 88888.00 2007-10-08 20:33:20.404 281 18248.93 23.95 52725.98 88888.00 2007-10-08 20:33:20.904 281 18248.86 24.05 52726.03 88888.00 2007-10-08 20:33:21.404 281 18248.76 24.08 52726.08 88888.00 2007-10-08 20:33:21.904 281 18248.75 24.16 52725.98 88888.00 2007-10-08 20:33:22.404 281 18248.91 24.15 52725.94 88888.00 2007-10-08 20:33:22.904 281 18248.89 24.07 52725.98 88888.00 2007-10-08 20:33:23.404 281 18248.86 24.06 52726.06 88888.00 2007-10-08 20:33:23.904 281 18248.86 24.11 52726.01 88888.00 2007-10-08 20:33:24.404 281 18248.91 24.11 52725.93 88888.00 2007-10-08 20:33:24.904 281 18248.91 24.15 52725.99 88888.00 2007-10-08 20:33:25.404 281 18248.87 24.22 52726.05 88888.00 2007-10-08 20:33:25.904 281 18248.77 24.19 52726.14 88888.00 2007-10-08 20:33:26.404 281 18248.83 24.18 52726.16 88888.00 2007-10-08 20:33:26.904 281 18248.84 24.10 52726.13 88888.00 2007-10-08 20:33:27.404 281 18248.85 24.08 52726.13 88888.00 2007-10-08 20:33:27.904 281 18248.83 24.13 52726.18 88888.00 2007-10-08 20:33:28.404 281 18248.81 24.13 52726.24 88888.00 2007-10-08 20:33:28.904 281 18248.84 24.12 52726.14 88888.00 2007-10-08 20:33:29.404 281 18248.87 24.16 52726.19 88888.00 2007-10-08 20:33:29.904 281 18248.77 24.19 52726.26 88888.00 2007-10-08 20:33:30.404 281 18248.78 24.18 52726.26 88888.00 2007-10-08 20:33:30.904 281 18248.86 24.13 52726.28 88888.00 2007-10-08 20:33:31.404 281 18248.86 24.15 52726.19 88888.00 2007-10-08 20:33:31.904 281 18248.87 24.22 52726.16 88888.00 2007-10-08 20:33:32.404 281 18248.78 24.20 52726.19 88888.00 2007-10-08 20:33:32.904 281 18248.72 24.13 52726.15 88888.00 2007-10-08 20:33:33.404 281 18248.69 24.08 52726.26 88888.00 2007-10-08 20:33:33.904 281 18248.70 24.19 52726.26 88888.00 2007-10-08 20:33:34.404 281 18248.74 24.23 52726.21 88888.00 2007-10-08 20:33:34.904 281 18248.76 24.14 52726.09 88888.00 2007-10-08 20:33:35.404 281 18248.75 24.11 52726.07 88888.00 2007-10-08 20:33:35.904 281 18248.77 24.07 52726.11 88888.00 2007-10-08 20:33:36.404 281 18248.81 24.07 52726.14 88888.00 2007-10-08 20:33:36.904 281 18248.78 24.03 52726.11 88888.00 2007-10-08 20:33:37.404 281 18248.71 23.96 52726.10 88888.00 2007-10-08 20:33:37.904 281 18248.77 23.94 52726.15 88888.00 2007-10-08 20:33:38.404 281 18248.70 23.88 52726.19 88888.00 2007-10-08 20:33:38.904 281 18248.60 23.67 52726.11 88888.00 2007-10-08 20:33:39.404 281 18248.55 23.52 52726.13 88888.00 2007-10-08 20:33:39.904 281 18248.59 23.55 52726.18 88888.00 2007-10-08 20:33:40.404 281 18248.73 23.49 52726.26 88888.00 2007-10-08 20:33:40.904 281 18248.81 23.49 52726.24 88888.00 2007-10-08 20:33:41.404 281 18248.65 23.57 52726.28 88888.00 2007-10-08 20:33:41.904 281 18248.62 23.63 52726.26 88888.00 2007-10-08 20:33:42.404 281 18248.61 23.69 52726.18 88888.00 2007-10-08 20:33:42.904 281 18248.58 23.84 52726.28 88888.00 2007-10-08 20:33:43.404 281 18248.51 23.88 52726.16 88888.00 2007-10-08 20:33:43.904 281 18248.64 23.92 52726.17 88888.00 2007-10-08 20:33:44.404 281 18248.71 23.88 52726.33 88888.00 2007-10-08 20:33:44.904 281 18248.58 23.93 52726.29 88888.00 2007-10-08 20:33:45.404 281 18248.45 23.88 52726.27 88888.00 2007-10-08 20:33:45.904 281 18248.49 23.84 52726.28 88888.00 2007-10-08 20:33:46.404 281 18248.41 23.86 52726.36 88888.00 2007-10-08 20:33:46.904 281 18248.42 23.88 52726.32 88888.00 2007-10-08 20:33:47.404 281 18248.54 23.92 52726.26 88888.00 2007-10-08 20:33:47.904 281 18248.50 23.95 52726.16 88888.00 2007-10-08 20:33:48.404 281 18248.40 23.93 52726.13 88888.00 2007-10-08 20:33:48.904 281 18248.41 23.84 52726.19 88888.00 2007-10-08 20:33:49.404 281 18248.40 23.87 52726.25 88888.00 2007-10-08 20:33:49.904 281 18248.45 23.97 52726.28 88888.00 2007-10-08 20:33:50.404 281 18248.53 24.01 52726.14 88888.00 2007-10-08 20:33:50.904 281 18248.69 24.02 52726.13 88888.00 2007-10-08 20:33:51.404 281 18248.71 23.98 52726.11 88888.00 2007-10-08 20:33:51.904 281 18248.76 23.97 52726.19 88888.00 2007-10-08 20:33:52.404 281 18248.77 24.01 52726.20 88888.00 2007-10-08 20:33:52.904 281 18248.81 24.01 52726.20 88888.00 2007-10-08 20:33:53.404 281 18248.52 24.04 52726.31 88888.00 2007-10-08 20:33:53.904 281 18248.46 24.06 52726.30 88888.00 2007-10-08 20:33:54.404 281 18248.40 24.07 52726.25 88888.00 2007-10-08 20:33:54.904 281 18248.40 24.12 52726.29 88888.00 2007-10-08 20:33:55.404 281 18248.40 24.01 52726.31 88888.00 2007-10-08 20:33:55.904 281 18248.51 23.92 52726.25 88888.00 2007-10-08 20:33:56.404 281 18248.40 24.01 52726.26 88888.00 2007-10-08 20:33:56.904 281 18248.39 24.04 52726.20 88888.00 2007-10-08 20:33:57.404 281 18248.29 24.08 52726.31 88888.00 2007-10-08 20:33:57.904 281 18248.28 23.97 52726.20 88888.00 2007-10-08 20:33:58.404 281 18248.41 23.91 52726.13 88888.00 2007-10-08 20:33:58.904 281 18248.42 23.89 52726.10 88888.00 2007-10-08 20:33:59.404 281 18248.37 23.95 52726.16 88888.00 2007-10-08 20:33:59.904 281 18248.24 23.97 52726.15 88888.00 2007-10-08 20:34:00.404 281 18248.33 23.90 52726.03 88888.00 2007-10-08 20:34:00.904 281 18248.29 23.84 52726.04 88888.00 2007-10-08 20:34:01.404 281 18248.39 23.87 52726.13 88888.00 2007-10-08 20:34:01.904 281 18248.40 23.93 52726.19 88888.00 2007-10-08 20:34:02.404 281 18248.32 23.89 52726.15 88888.00 2007-10-08 20:34:02.904 281 18248.30 23.88 52726.04 88888.00 2007-10-08 20:34:03.404 281 18248.34 23.90 52726.14 88888.00 2007-10-08 20:34:03.904 281 18248.37 23.91 52726.18 88888.00 2007-10-08 20:34:04.404 281 18248.43 23.92 52726.21 88888.00 2007-10-08 20:34:04.904 281 18248.49 23.85 52726.11 88888.00 2007-10-08 20:34:05.404 281 18248.50 23.85 52726.22 88888.00 2007-10-08 20:34:05.904 281 18248.48 23.92 52726.24 88888.00 2007-10-08 20:34:06.404 281 18248.46 23.95 52726.24 88888.00 2007-10-08 20:34:06.904 281 18248.46 23.94 52726.17 88888.00 2007-10-08 20:34:07.404 281 18248.41 23.92 52726.05 88888.00 2007-10-08 20:34:07.904 281 18248.30 23.84 52725.98 88888.00 2007-10-08 20:34:08.404 281 18248.30 23.77 52726.03 88888.00 2007-10-08 20:34:08.904 281 18248.41 23.79 52726.11 88888.00 2007-10-08 20:34:09.404 281 18248.38 23.77 52726.11 88888.00 2007-10-08 20:34:09.904 281 18248.37 23.86 52726.14 88888.00 2007-10-08 20:34:10.404 281 18248.38 23.85 52726.17 88888.00 2007-10-08 20:34:10.904 281 18248.38 23.92 52726.29 88888.00 2007-10-08 20:34:11.404 281 18248.33 23.99 52726.25 88888.00 2007-10-08 20:34:11.904 281 18248.42 24.02 52726.17 88888.00 2007-10-08 20:34:12.404 281 18248.58 23.96 52726.24 88888.00 2007-10-08 20:34:12.904 281 18248.58 23.92 52726.32 88888.00 2007-10-08 20:34:13.404 281 18248.62 23.94 52726.40 88888.00 2007-10-08 20:34:13.904 281 18248.58 23.95 52726.44 88888.00 2007-10-08 20:34:14.404 281 18248.43 23.96 52726.29 88888.00 2007-10-08 20:34:14.904 281 18248.45 24.04 52726.37 88888.00 2007-10-08 20:34:15.404 281 18248.44 24.04 52726.43 88888.00 2007-10-08 20:34:15.904 281 18248.49 24.11 52726.31 88888.00 2007-10-08 20:34:16.404 281 18248.44 24.05 52726.29 88888.00 2007-10-08 20:34:16.904 281 18248.44 24.05 52726.33 88888.00 2007-10-08 20:34:17.404 281 18248.45 24.11 52726.29 88888.00 2007-10-08 20:34:17.904 281 18248.42 24.08 52726.20 88888.00 2007-10-08 20:34:18.404 281 18248.28 24.08 52726.05 88888.00 2007-10-08 20:34:18.904 281 18248.16 24.05 52726.01 88888.00 2007-10-08 20:34:19.404 281 18248.29 24.01 52726.06 88888.00 2007-10-08 20:34:19.904 281 18248.32 24.00 52726.13 88888.00 2007-10-08 20:34:20.404 281 18248.44 24.10 52726.17 88888.00 2007-10-08 20:34:20.904 281 18248.55 24.08 52726.11 88888.00 2007-10-08 20:34:21.404 281 18248.49 24.14 52726.16 88888.00 2007-10-08 20:34:21.904 281 18248.50 24.14 52726.21 88888.00 2007-10-08 20:34:22.404 281 18248.51 23.99 52726.19 88888.00 2007-10-08 20:34:22.904 281 18248.50 23.94 52726.22 88888.00 2007-10-08 20:34:23.404 281 18248.44 23.92 52726.16 88888.00 2007-10-08 20:34:23.904 281 18248.49 23.93 52726.02 88888.00 2007-10-08 20:34:24.404 281 18248.43 23.92 52725.96 88888.00 2007-10-08 20:34:24.904 281 18248.55 23.81 52726.10 88888.00 2007-10-08 20:34:25.404 281 18248.52 23.82 52726.13 88888.00 2007-10-08 20:34:25.904 281 18248.44 23.87 52725.96 88888.00 2007-10-08 20:34:26.404 281 18248.46 23.82 52725.91 88888.00 2007-10-08 20:34:26.904 281 18248.42 23.86 52725.92 88888.00 2007-10-08 20:34:27.404 281 18248.51 23.79 52725.95 88888.00 2007-10-08 20:34:27.904 281 18248.64 23.82 52726.02 88888.00 2007-10-08 20:34:28.404 281 18248.60 23.76 52726.01 88888.00 2007-10-08 20:34:28.904 281 18248.58 23.72 52726.03 88888.00 2007-10-08 20:34:29.404 281 18248.58 23.76 52726.11 88888.00 2007-10-08 20:34:29.904 281 18248.73 23.75 52726.08 88888.00 2007-10-08 20:34:30.404 281 18248.72 23.69 52726.17 88888.00 2007-10-08 20:34:30.904 281 18248.75 23.70 52726.19 88888.00 2007-10-08 20:34:31.404 281 18248.75 23.73 52726.10 88888.00 2007-10-08 20:34:31.904 281 18248.80 23.70 52726.13 88888.00 2007-10-08 20:34:32.404 281 18248.82 23.63 52726.22 88888.00 2007-10-08 20:34:32.904 281 18248.94 23.70 52726.20 88888.00 2007-10-08 20:34:33.404 281 18248.94 23.66 52726.16 88888.00 2007-10-08 20:34:33.904 281 18248.95 23.69 52726.13 88888.00 2007-10-08 20:34:34.404 281 18248.99 23.68 52726.17 88888.00 2007-10-08 20:34:34.904 281 18249.02 23.73 52726.20 88888.00 2007-10-08 20:34:35.404 281 18249.03 23.77 52726.24 88888.00 2007-10-08 20:34:35.904 281 18248.95 23.76 52726.17 88888.00 2007-10-08 20:34:36.404 281 18248.89 23.77 52726.17 88888.00 2007-10-08 20:34:36.904 281 18248.85 23.82 52726.09 88888.00 2007-10-08 20:34:37.404 281 18248.86 23.80 52725.98 88888.00 2007-10-08 20:34:37.904 281 18248.98 23.77 52726.04 88888.00 2007-10-08 20:34:38.404 281 18249.05 23.71 52725.95 88888.00 2007-10-08 20:34:38.904 281 18249.15 23.71 52725.85 88888.00 2007-10-08 20:34:39.404 281 18249.36 23.64 52725.93 88888.00 2007-10-08 20:34:39.904 281 18249.34 23.74 52725.95 88888.00 2007-10-08 20:34:40.404 281 18249.26 23.88 52725.95 88888.00 2007-10-08 20:34:40.904 281 18249.26 23.86 52725.89 88888.00 2007-10-08 20:34:41.404 281 18249.15 23.75 52725.81 88888.00 2007-10-08 20:34:41.904 281 18249.08 23.78 52725.80 88888.00 2007-10-08 20:34:42.404 281 18249.14 23.84 52725.89 88888.00 2007-10-08 20:34:42.904 281 18249.27 23.78 52725.94 88888.00 2007-10-08 20:34:43.404 281 18249.26 23.70 52725.80 88888.00 2007-10-08 20:34:43.904 281 18249.29 23.72 52725.81 88888.00 2007-10-08 20:34:44.404 281 18249.37 23.77 52725.96 88888.00 2007-10-08 20:34:44.904 281 18249.39 23.81 52725.97 88888.00 2007-10-08 20:34:45.404 281 18249.35 23.82 52725.84 88888.00 2007-10-08 20:34:45.904 281 18249.34 23.86 52725.81 88888.00 2007-10-08 20:34:46.404 281 18249.42 23.93 52725.84 88888.00 2007-10-08 20:34:46.904 281 18249.48 23.86 52725.98 88888.00 2007-10-08 20:34:47.404 281 18249.42 23.74 52725.92 88888.00 2007-10-08 20:34:47.904 281 18249.43 23.77 52725.84 88888.00 2007-10-08 20:34:48.404 281 18249.42 23.88 52725.94 88888.00 2007-10-08 20:34:48.904 281 18249.42 23.80 52725.95 88888.00 2007-10-08 20:34:49.404 281 18249.50 23.92 52725.89 88888.00 2007-10-08 20:34:49.904 281 18249.48 23.92 52725.83 88888.00 2007-10-08 20:34:50.404 281 18249.56 23.84 52725.87 88888.00 2007-10-08 20:34:50.904 281 18249.61 23.86 52725.97 88888.00 2007-10-08 20:34:51.404 281 18249.62 23.88 52725.98 88888.00 2007-10-08 20:34:51.904 281 18249.61 23.88 52725.98 88888.00 2007-10-08 20:34:52.404 281 18249.57 23.87 52725.96 88888.00 2007-10-08 20:34:52.904 281 18249.63 23.96 52725.86 88888.00 2007-10-08 20:34:53.404 281 18249.64 23.90 52725.93 88888.00 2007-10-08 20:34:53.904 281 18249.79 23.89 52725.91 88888.00 2007-10-08 20:34:54.404 281 18249.69 23.91 52725.94 88888.00 2007-10-08 20:34:54.904 281 18249.64 23.90 52725.92 88888.00 2007-10-08 20:34:55.404 281 18249.62 23.95 52725.83 88888.00 2007-10-08 20:34:55.904 281 18249.62 23.98 52725.79 88888.00 2007-10-08 20:34:56.404 281 18249.60 23.99 52725.81 88888.00 2007-10-08 20:34:56.904 281 18249.65 23.94 52725.79 88888.00 2007-10-08 20:34:57.404 281 18249.78 23.96 52725.83 88888.00 2007-10-08 20:34:57.904 281 18249.74 24.01 52725.98 88888.00 2007-10-08 20:34:58.404 281 18249.75 24.00 52725.95 88888.00 2007-10-08 20:34:58.904 281 18249.86 23.97 52725.83 88888.00 2007-10-08 20:34:59.404 281 18249.90 23.93 52725.71 88888.00 2007-10-08 20:34:59.904 281 18249.90 23.80 52725.71 88888.00 2007-10-08 20:35:00.404 281 18249.96 23.81 52725.78 88888.00 2007-10-08 20:35:00.904 281 18250.02 23.91 52725.81 88888.00 2007-10-08 20:35:01.404 281 18250.02 23.93 52725.72 88888.00 2007-10-08 20:35:01.904 281 18249.98 23.95 52725.68 88888.00 2007-10-08 20:35:02.404 281 18250.04 23.90 52725.79 88888.00 2007-10-08 20:35:02.904 281 18250.08 23.80 52725.92 88888.00 2007-10-08 20:35:03.404 281 18250.15 23.77 52726.04 88888.00 2007-10-08 20:35:03.904 281 18250.14 23.85 52725.96 88888.00 2007-10-08 20:35:04.404 281 18250.08 23.90 52725.93 88888.00 2007-10-08 20:35:04.904 281 18250.10 23.98 52726.03 88888.00 2007-10-08 20:35:05.404 281 18250.10 23.97 52725.94 88888.00 2007-10-08 20:35:05.904 281 18250.17 23.99 52725.84 88888.00 2007-10-08 20:35:06.404 281 18250.18 24.02 52725.81 88888.00 2007-10-08 20:35:06.904 281 18250.32 24.02 52725.79 88888.00 2007-10-08 20:35:07.404 281 18250.40 23.99 52725.86 88888.00 2007-10-08 20:35:07.904 281 18250.29 23.88 52725.92 88888.00 2007-10-08 20:35:08.404 281 18250.34 23.85 52725.97 88888.00 2007-10-08 20:35:08.904 281 18250.41 23.84 52725.95 88888.00 2007-10-08 20:35:09.404 281 18250.44 23.90 52725.98 88888.00 2007-10-08 20:35:09.904 281 18250.45 23.88 52726.06 88888.00 2007-10-08 20:35:10.404 281 18250.41 23.87 52726.14 88888.00 2007-10-08 20:35:10.904 281 18250.41 23.94 52726.24 88888.00 2007-10-08 20:35:11.404 281 18250.52 24.01 52726.17 88888.00 2007-10-08 20:35:11.904 281 18250.60 23.99 52725.97 88888.00 2007-10-08 20:35:12.404 281 18250.65 24.06 52726.01 88888.00 2007-10-08 20:35:12.904 281 18250.71 24.06 52726.01 88888.00 2007-10-08 20:35:13.404 281 18250.60 24.02 52725.97 88888.00 2007-10-08 20:35:13.904 281 18250.76 24.01 52725.97 88888.00 2007-10-08 20:35:14.404 281 18250.67 23.96 52725.98 88888.00 2007-10-08 20:35:14.904 281 18250.69 23.88 52726.06 88888.00 2007-10-08 20:35:15.404 281 18250.74 23.89 52726.08 88888.00 2007-10-08 20:35:15.904 281 18250.61 23.85 52725.93 88888.00 2007-10-08 20:35:16.404 281 18250.54 23.89 52725.94 88888.00 2007-10-08 20:35:16.904 281 18250.52 23.92 52725.96 88888.00 2007-10-08 20:35:17.404 281 18250.73 23.89 52726.03 88888.00 2007-10-08 20:35:17.904 281 18250.77 23.85 52725.93 88888.00 2007-10-08 20:35:18.404 281 18250.87 23.81 52726.03 88888.00 2007-10-08 20:35:18.904 281 18250.81 23.79 52726.01 88888.00 2007-10-08 20:35:19.404 281 18250.84 23.81 52725.95 88888.00 2007-10-08 20:35:19.904 281 18250.88 23.87 52726.01 88888.00 2007-10-08 20:35:20.404 281 18250.86 23.86 52725.94 88888.00 2007-10-08 20:35:20.904 281 18250.82 23.80 52725.95 88888.00 2007-10-08 20:35:21.404 281 18250.89 23.88 52725.98 88888.00 2007-10-08 20:35:21.904 281 18250.98 23.90 52725.96 88888.00 2007-10-08 20:35:22.404 281 18251.04 23.88 52725.92 88888.00 2007-10-08 20:35:22.904 281 18251.02 23.85 52725.98 88888.00 2007-10-08 20:35:23.404 281 18250.94 23.86 52725.98 88888.00 2007-10-08 20:35:23.904 281 18251.04 23.76 52725.74 88888.00 2007-10-08 20:35:24.404 281 18251.09 23.81 52725.74 88888.00 2007-10-08 20:35:24.904 281 18250.95 23.82 52725.90 88888.00 2007-10-08 20:35:25.404 281 18251.03 23.79 52725.92 88888.00 2007-10-08 20:35:25.904 281 18251.15 23.88 52725.89 88888.00 2007-10-08 20:35:26.404 281 18251.14 23.88 52725.87 88888.00 2007-10-08 20:35:26.904 281 18251.23 23.88 52725.81 88888.00 2007-10-08 20:35:27.404 281 18251.23 23.85 52725.85 88888.00 2007-10-08 20:35:27.904 281 18251.23 23.79 52725.91 88888.00 2007-10-08 20:35:28.404 281 18251.15 23.84 52725.94 88888.00 2007-10-08 20:35:28.904 281 18251.05 23.85 52725.93 88888.00 2007-10-08 20:35:29.404 281 18251.01 23.77 52725.92 88888.00 2007-10-08 20:35:29.904 281 18251.12 23.73 52725.97 88888.00 2007-10-08 20:35:30.404 281 18251.34 23.78 52725.94 88888.00 2007-10-08 20:35:30.904 281 18251.28 23.79 52725.84 88888.00 2007-10-08 20:35:31.404 281 18251.26 23.72 52725.73 88888.00 2007-10-08 20:35:31.904 281 18251.36 23.76 52725.82 88888.00 2007-10-08 20:35:32.404 281 18251.41 23.78 52725.81 88888.00 2007-10-08 20:35:32.904 281 18251.41 23.76 52725.82 88888.00 2007-10-08 20:35:33.404 281 18251.42 23.74 52725.97 88888.00 2007-10-08 20:35:33.904 281 18251.46 23.73 52726.01 88888.00 2007-10-08 20:35:34.404 281 18251.48 23.74 52726.01 88888.00 2007-10-08 20:35:34.904 281 18251.49 23.73 52725.95 88888.00 2007-10-08 20:35:35.404 281 18251.35 23.72 52725.91 88888.00 2007-10-08 20:35:35.904 281 18251.45 23.81 52725.96 88888.00 2007-10-08 20:35:36.404 281 18251.41 23.90 52725.97 88888.00 2007-10-08 20:35:36.904 281 18251.42 23.96 52725.94 88888.00 2007-10-08 20:35:37.404 281 18251.50 23.91 52725.95 88888.00 2007-10-08 20:35:37.904 281 18251.50 23.79 52725.83 88888.00 2007-10-08 20:35:38.404 281 18251.62 23.93 52725.78 88888.00 2007-10-08 20:35:38.904 281 18251.70 24.02 52725.89 88888.00 2007-10-08 20:35:39.404 281 18251.73 24.00 52725.81 88888.00 2007-10-08 20:35:39.904 281 18251.76 23.96 52725.79 88888.00 2007-10-08 20:35:40.404 281 18251.77 23.95 52725.85 88888.00 2007-10-08 20:35:40.904 281 18251.71 23.97 52725.94 88888.00 2007-10-08 20:35:41.404 281 18251.73 24.01 52725.92 88888.00 2007-10-08 20:35:41.904 281 18251.82 24.05 52725.84 88888.00 2007-10-08 20:35:42.404 281 18251.92 24.11 52725.71 88888.00 2007-10-08 20:35:42.904 281 18251.95 24.19 52725.66 88888.00 2007-10-08 20:35:43.404 281 18251.95 24.14 52725.71 88888.00 2007-10-08 20:35:43.904 281 18251.87 24.07 52725.70 88888.00 2007-10-08 20:35:44.404 281 18251.97 24.12 52725.84 88888.00 2007-10-08 20:35:44.904 281 18251.93 24.13 52725.87 88888.00 2007-10-08 20:35:45.404 281 18251.87 24.13 52725.86 88888.00 2007-10-08 20:35:45.904 281 18252.01 24.09 52725.80 88888.00 2007-10-08 20:35:46.404 281 18252.17 24.10 52725.80 88888.00 2007-10-08 20:35:46.904 281 18252.12 24.14 52725.74 88888.00 2007-10-08 20:35:47.404 281 18252.10 24.16 52725.80 88888.00 2007-10-08 20:35:47.904 281 18251.87 24.13 52725.93 88888.00 2007-10-08 20:35:48.404 281 18251.88 24.20 52726.05 88888.00 2007-10-08 20:35:48.904 281 18251.98 24.18 52725.99 88888.00 2007-10-08 20:35:49.404 281 18252.09 24.21 52726.02 88888.00 2007-10-08 20:35:49.904 281 18252.17 24.13 52725.98 88888.00 2007-10-08 20:35:50.404 281 18252.08 24.04 52726.05 88888.00 2007-10-08 20:35:50.904 281 18252.10 24.04 52725.94 88888.00 2007-10-08 20:35:51.404 281 18252.03 24.09 52725.92 88888.00 2007-10-08 20:35:51.904 281 18252.03 24.03 52725.90 88888.00 2007-10-08 20:35:52.404 281 18252.08 24.05 52725.85 88888.00 2007-10-08 20:35:52.904 281 18252.20 24.07 52725.94 88888.00 2007-10-08 20:35:53.404 281 18252.25 24.05 52725.96 88888.00 2007-10-08 20:35:53.904 281 18252.35 23.99 52725.98 88888.00 2007-10-08 20:35:54.404 281 18252.36 23.98 52726.06 88888.00 2007-10-08 20:35:54.904 281 18252.35 23.91 52725.98 88888.00 2007-10-08 20:35:55.404 281 18252.26 23.95 52725.97 88888.00 2007-10-08 20:35:55.904 281 18252.19 23.98 52726.02 88888.00 2007-10-08 20:35:56.404 281 18252.31 23.94 52726.01 88888.00 2007-10-08 20:35:56.904 281 18252.49 23.95 52726.08 88888.00 2007-10-08 20:35:57.404 281 18252.56 24.02 52726.05 88888.00 2007-10-08 20:35:57.904 281 18252.61 24.02 52726.04 88888.00 2007-10-08 20:35:58.404 281 18252.53 24.02 52725.99 88888.00 2007-10-08 20:35:58.904 281 18252.56 23.97 52726.01 88888.00 2007-10-08 20:35:59.404 281 18252.61 24.00 52726.02 88888.00 2007-10-08 20:35:59.904 281 18252.60 23.98 52726.13 88888.00 2007-10-08 20:36:00.404 281 18252.56 23.91 52726.14 88888.00 2007-10-08 20:36:00.904 281 18252.55 23.93 52726.13 88888.00 2007-10-08 20:36:01.404 281 18252.49 23.90 52726.10 88888.00 2007-10-08 20:36:01.904 281 18252.55 23.82 52726.16 88888.00 2007-10-08 20:36:02.404 281 18252.47 23.82 52726.25 88888.00 2007-10-08 20:36:02.904 281 18252.39 23.85 52726.20 88888.00 2007-10-08 20:36:03.404 281 18252.47 23.85 52726.20 88888.00 2007-10-08 20:36:03.904 281 18252.58 23.88 52726.17 88888.00 2007-10-08 20:36:04.404 281 18252.52 23.88 52725.98 88888.00 2007-10-08 20:36:04.904 281 18252.56 23.81 52725.94 88888.00 2007-10-08 20:36:05.404 281 18252.69 23.81 52725.98 88888.00 2007-10-08 20:36:05.904 281 18252.65 23.84 52725.90 88888.00 2007-10-08 20:36:06.404 281 18252.74 23.74 52725.86 88888.00 2007-10-08 20:36:06.904 281 18252.86 23.70 52725.98 88888.00 2007-10-08 20:36:07.404 281 18252.95 23.71 52725.96 88888.00 2007-10-08 20:36:07.904 281 18253.00 23.72 52725.99 88888.00 2007-10-08 20:36:08.404 281 18253.17 23.69 52726.03 88888.00 2007-10-08 20:36:08.904 281 18253.30 23.79 52725.95 88888.00 2007-10-08 20:36:09.404 281 18253.37 23.87 52726.09 88888.00 2007-10-08 20:36:09.904 281 18253.41 23.84 52726.22 88888.00 2007-10-08 20:36:10.404 281 18253.32 23.72 52726.06 88888.00 2007-10-08 20:36:10.904 281 18253.09 23.66 52726.01 88888.00 2007-10-08 20:36:11.404 281 18253.15 23.69 52726.07 88888.00 2007-10-08 20:36:11.904 281 18253.11 23.64 52726.09 88888.00 2007-10-08 20:36:12.404 281 18253.00 23.62 52726.15 88888.00 2007-10-08 20:36:12.904 281 18253.09 23.67 52726.20 88888.00 2007-10-08 20:36:13.404 281 18253.14 23.68 52726.21 88888.00 2007-10-08 20:36:13.904 281 18253.11 23.71 52726.11 88888.00 2007-10-08 20:36:14.404 281 18253.18 23.77 52726.09 88888.00 2007-10-08 20:36:14.904 281 18253.31 23.71 52726.18 88888.00 2007-10-08 20:36:15.404 281 18253.28 23.73 52726.20 88888.00 2007-10-08 20:36:15.904 281 18253.15 23.78 52726.17 88888.00 2007-10-08 20:36:16.404 281 18253.21 23.82 52726.17 88888.00 2007-10-08 20:36:16.904 281 18253.29 23.84 52726.10 88888.00 2007-10-08 20:36:17.404 281 18253.32 23.88 52725.98 88888.00 2007-10-08 20:36:17.904 281 18253.38 23.91 52726.03 88888.00 2007-10-08 20:36:18.404 281 18253.42 23.84 52725.97 88888.00 2007-10-08 20:36:18.904 281 18253.29 23.85 52726.04 88888.00 2007-10-08 20:36:19.404 281 18253.30 23.86 52726.01 88888.00 2007-10-08 20:36:19.904 281 18253.38 23.86 52726.02 88888.00 2007-10-08 20:36:20.404 281 18253.39 23.91 52726.04 88888.00 2007-10-08 20:36:20.904 281 18253.56 23.88 52726.02 88888.00 2007-10-08 20:36:21.404 281 18253.59 23.96 52726.03 88888.00 2007-10-08 20:36:21.904 281 18253.48 24.13 52726.08 88888.00 2007-10-08 20:36:22.404 281 18253.53 24.11 52726.15 88888.00 2007-10-08 20:36:22.904 281 18253.52 23.98 52725.99 88888.00 2007-10-08 20:36:23.404 281 18253.58 23.95 52726.06 88888.00 2007-10-08 20:36:23.904 281 18253.64 24.01 52726.13 88888.00 2007-10-08 20:36:24.404 281 18253.69 24.07 52726.26 88888.00 2007-10-08 20:36:24.904 281 18253.60 24.13 52726.26 88888.00 2007-10-08 20:36:25.404 281 18253.71 24.13 52726.22 88888.00 2007-10-08 20:36:25.904 281 18253.81 24.15 52726.11 88888.00 2007-10-08 20:36:26.404 281 18253.90 24.06 52726.08 88888.00 2007-10-08 20:36:26.904 281 18253.91 23.97 52726.21 88888.00 2007-10-08 20:36:27.404 281 18253.83 24.01 52726.18 88888.00 2007-10-08 20:36:27.904 281 18253.73 23.92 52726.25 88888.00 2007-10-08 20:36:28.404 281 18253.74 23.92 52726.26 88888.00 2007-10-08 20:36:28.904 281 18253.73 24.03 52726.26 88888.00 2007-10-08 20:36:29.404 281 18253.74 24.03 52726.30 88888.00 2007-10-08 20:36:29.904 281 18253.69 24.00 52726.20 88888.00 2007-10-08 20:36:30.404 281 18253.76 24.02 52726.16 88888.00 2007-10-08 20:36:30.904 281 18253.87 24.07 52726.21 88888.00 2007-10-08 20:36:31.404 281 18253.96 24.09 52726.16 88888.00 2007-10-08 20:36:31.904 281 18253.86 24.11 52726.13 88888.00 2007-10-08 20:36:32.404 281 18253.97 24.09 52726.21 88888.00 2007-10-08 20:36:32.904 281 18254.09 24.09 52726.18 88888.00 2007-10-08 20:36:33.404 281 18253.95 24.09 52726.30 88888.00 2007-10-08 20:36:33.904 281 18253.95 24.09 52726.34 88888.00 2007-10-08 20:36:34.404 281 18253.99 24.10 52726.22 88888.00 2007-10-08 20:36:34.904 281 18254.07 24.10 52726.16 88888.00 2007-10-08 20:36:35.404 281 18254.19 24.09 52726.10 88888.00 2007-10-08 20:36:35.904 281 18254.06 24.10 52726.25 88888.00 2007-10-08 20:36:36.404 281 18254.13 24.12 52726.31 88888.00 2007-10-08 20:36:36.904 281 18254.30 24.11 52726.40 88888.00 2007-10-08 20:36:37.404 281 18254.19 24.04 52726.52 88888.00 2007-10-08 20:36:37.904 281 18254.27 24.08 52726.47 88888.00 2007-10-08 20:36:38.404 281 18254.38 24.08 52726.48 88888.00 2007-10-08 20:36:38.904 281 18254.39 24.02 52726.65 88888.00 2007-10-08 20:36:39.404 281 18254.39 23.96 52726.68 88888.00 2007-10-08 20:36:39.904 281 18254.40 23.90 52726.50 88888.00 2007-10-08 20:36:40.404 281 18254.32 23.92 52726.38 88888.00 2007-10-08 20:36:40.904 281 18254.37 23.84 52726.32 88888.00 2007-10-08 20:36:41.404 281 18254.43 23.79 52726.31 88888.00 2007-10-08 20:36:41.904 281 18254.39 23.79 52726.30 88888.00 2007-10-08 20:36:42.404 281 18254.15 23.82 52726.44 88888.00 2007-10-08 20:36:42.904 281 18254.07 23.79 52726.43 88888.00 2007-10-08 20:36:43.404 281 18254.13 23.85 52726.33 88888.00 2007-10-08 20:36:43.904 281 18254.23 23.89 52726.31 88888.00 2007-10-08 20:36:44.404 281 18254.30 23.85 52726.24 88888.00 2007-10-08 20:36:44.904 281 18254.32 23.87 52726.11 88888.00 2007-10-08 20:36:45.404 281 18254.35 23.79 52726.28 88888.00 2007-10-08 20:36:45.904 281 18254.14 23.71 52726.37 88888.00 2007-10-08 20:36:46.404 281 18254.30 23.66 52726.39 88888.00 2007-10-08 20:36:46.904 281 18254.24 23.64 52726.48 88888.00 2007-10-08 20:36:47.404 281 18254.53 23.71 52726.48 88888.00 2007-10-08 20:36:47.904 281 18254.52 23.72 52726.41 88888.00 2007-10-08 20:36:48.404 281 18254.43 23.71 52726.44 88888.00 2007-10-08 20:36:48.904 281 18254.49 23.74 52726.53 88888.00 2007-10-08 20:36:49.404 281 18254.40 23.78 52726.51 88888.00 2007-10-08 20:36:49.904 281 18254.36 23.68 52726.43 88888.00 2007-10-08 20:36:50.404 281 18254.32 23.69 52726.43 88888.00 2007-10-08 20:36:50.904 281 18254.30 23.69 52726.53 88888.00 2007-10-08 20:36:51.404 281 18254.41 23.71 52726.51 88888.00 2007-10-08 20:36:51.904 281 18254.42 23.72 52726.51 88888.00 2007-10-08 20:36:52.404 281 18254.57 23.63 52726.41 88888.00 2007-10-08 20:36:52.904 281 18254.69 23.63 52726.41 88888.00 2007-10-08 20:36:53.404 281 18254.74 23.74 52726.43 88888.00 2007-10-08 20:36:53.904 281 18254.54 23.67 52726.51 88888.00 2007-10-08 20:36:54.404 281 18254.24 23.66 52726.56 88888.00 2007-10-08 20:36:54.904 281 18254.32 23.72 52726.62 88888.00 2007-10-08 20:36:55.404 281 18254.42 23.74 52726.52 88888.00 2007-10-08 20:36:55.904 281 18254.39 23.72 52726.56 88888.00 2007-10-08 20:36:56.404 281 18254.39 23.66 52726.64 88888.00 2007-10-08 20:36:56.904 281 18254.39 23.61 52726.60 88888.00 2007-10-08 20:36:57.404 281 18254.45 23.60 52726.56 88888.00 2007-10-08 20:36:57.904 281 18254.37 23.75 52726.54 88888.00 2007-10-08 20:36:58.404 281 18254.31 23.81 52726.52 88888.00 2007-10-08 20:36:58.904 281 18254.39 23.84 52726.64 88888.00 2007-10-08 20:36:59.404 281 18254.41 23.76 52726.75 88888.00 2007-10-08 20:36:59.904 281 18254.56 23.59 52726.75 88888.00 2007-10-08 20:37:00.404 281 18254.58 23.63 52726.77 88888.00 2007-10-08 20:37:00.904 281 18254.50 23.70 52726.67 88888.00 2007-10-08 20:37:01.404 281 18254.47 23.72 52726.66 88888.00 2007-10-08 20:37:01.904 281 18254.49 23.63 52726.60 88888.00 2007-10-08 20:37:02.404 281 18254.36 23.67 52726.60 88888.00 2007-10-08 20:37:02.904 281 18254.41 23.72 52726.61 88888.00 2007-10-08 20:37:03.404 281 18254.48 23.68 52726.67 88888.00 2007-10-08 20:37:03.904 281 18254.54 23.74 52726.80 88888.00 2007-10-08 20:37:04.404 281 18254.51 23.75 52726.68 88888.00 2007-10-08 20:37:04.904 281 18254.56 23.69 52726.67 88888.00 2007-10-08 20:37:05.404 281 18254.54 23.78 52726.71 88888.00 2007-10-08 20:37:05.904 281 18254.60 23.75 52726.67 88888.00 2007-10-08 20:37:06.404 281 18254.56 23.71 52726.71 88888.00 2007-10-08 20:37:06.904 281 18254.51 23.63 52726.78 88888.00 2007-10-08 20:37:07.404 281 18254.62 23.67 52726.79 88888.00 2007-10-08 20:37:07.904 281 18254.62 23.77 52726.74 88888.00 2007-10-08 20:37:08.404 281 18254.60 23.66 52726.68 88888.00 2007-10-08 20:37:08.904 281 18254.60 23.67 52726.60 88888.00 2007-10-08 20:37:09.404 281 18254.50 23.69 52726.66 88888.00 2007-10-08 20:37:09.904 281 18254.46 23.68 52726.60 88888.00 2007-10-08 20:37:10.404 281 18254.48 23.71 52726.74 88888.00 2007-10-08 20:37:10.904 281 18254.49 23.73 52726.73 88888.00 2007-10-08 20:37:11.404 281 18254.49 23.71 52726.69 88888.00 2007-10-08 20:37:11.904 281 18254.53 23.74 52726.76 88888.00 2007-10-08 20:37:12.404 281 18254.54 23.78 52726.82 88888.00 2007-10-08 20:37:12.904 281 18254.59 23.94 52726.74 88888.00 2007-10-08 20:37:13.404 281 18254.61 23.96 52726.64 88888.00 2007-10-08 20:37:13.904 281 18254.52 23.87 52726.64 88888.00 2007-10-08 20:37:14.404 281 18254.50 23.86 52726.76 88888.00 2007-10-08 20:37:14.904 281 18254.59 23.96 52726.86 88888.00 2007-10-08 20:37:15.401 281 18254.70 23.96 52726.82 88888.00 2007-10-08 20:37:15.901 281 18254.64 23.87 52726.75 88888.00 2007-10-08 20:37:16.401 281 18254.73 23.78 52726.63 88888.00 2007-10-08 20:37:16.901 281 18254.81 23.90 52726.59 88888.00 2007-10-08 20:37:17.401 281 18254.73 23.96 52726.59 88888.00 2007-10-08 20:37:17.901 281 18254.66 23.94 52726.67 88888.00 2007-10-08 20:37:18.401 281 18254.77 23.92 52726.67 88888.00 2007-10-08 20:37:18.901 281 18254.69 23.93 52726.63 88888.00 2007-10-08 20:37:19.401 281 18254.63 23.94 52726.57 88888.00 2007-10-08 20:37:19.901 281 18254.73 23.90 52726.63 88888.00 2007-10-08 20:37:20.401 281 18254.70 23.91 52726.68 88888.00 2007-10-08 20:37:20.901 281 18254.79 23.97 52726.75 88888.00 2007-10-08 20:37:21.401 281 18254.81 23.99 52726.74 88888.00 2007-10-08 20:37:21.901 281 18254.75 23.99 52726.75 88888.00 2007-10-08 20:37:22.401 281 18254.78 24.01 52726.77 88888.00 2007-10-08 20:37:22.901 281 18254.70 23.92 52726.76 88888.00 2007-10-08 20:37:23.401 281 18254.59 23.90 52726.68 88888.00 2007-10-08 20:37:23.901 281 18254.51 23.98 52726.68 88888.00 2007-10-08 20:37:24.401 281 18254.52 23.99 52726.79 88888.00 2007-10-08 20:37:24.901 281 18254.67 24.03 52726.90 88888.00 2007-10-08 20:37:25.401 281 18254.83 24.06 52726.76 88888.00 2007-10-08 20:37:25.901 281 18254.88 24.02 52726.65 88888.00 2007-10-08 20:37:26.401 281 18254.96 24.05 52726.78 88888.00 2007-10-08 20:37:26.901 281 18254.84 24.05 52726.80 88888.00 2007-10-08 20:37:27.401 281 18254.85 24.01 52726.69 88888.00 2007-10-08 20:37:27.901 281 18254.73 23.99 52726.75 88888.00 2007-10-08 20:37:28.401 281 18254.99 23.98 52726.85 88888.00 2007-10-08 20:37:28.901 281 18254.90 23.93 52726.83 88888.00 2007-10-08 20:37:29.401 281 18254.74 23.96 52726.83 88888.00 2007-10-08 20:37:29.901 281 18254.85 23.92 52726.90 88888.00 2007-10-08 20:37:30.401 281 18254.95 23.91 52726.95 88888.00 2007-10-08 20:37:30.901 281 18254.92 23.95 52726.96 88888.00 2007-10-08 20:37:31.401 281 18254.89 23.96 52727.06 88888.00 2007-10-08 20:37:31.901 281 18254.77 23.80 52727.02 88888.00 2007-10-08 20:37:32.401 281 18254.80 23.86 52727.11 88888.00 2007-10-08 20:37:32.901 281 18254.92 23.88 52727.12 88888.00 2007-10-08 20:37:33.401 281 18254.83 23.91 52727.19 88888.00 2007-10-08 20:37:33.901 281 18254.78 23.90 52727.10 88888.00 2007-10-08 20:37:34.401 281 18254.84 23.90 52727.07 88888.00 2007-10-08 20:37:34.901 281 18254.84 23.87 52727.08 88888.00 2007-10-08 20:37:35.401 281 18254.85 23.91 52727.08 88888.00 2007-10-08 20:37:35.901 281 18254.85 23.92 52727.01 88888.00 2007-10-08 20:37:36.401 281 18254.84 23.93 52726.91 88888.00 2007-10-08 20:37:36.901 281 18254.77 23.95 52726.87 88888.00 2007-10-08 20:37:37.401 281 18254.83 23.93 52726.98 88888.00 2007-10-08 20:37:37.901 281 18254.77 23.91 52726.95 88888.00 2007-10-08 20:37:38.401 281 18254.88 23.91 52727.08 88888.00 2007-10-08 20:37:38.901 281 18254.83 23.93 52727.10 88888.00 2007-10-08 20:37:39.401 281 18254.83 23.91 52727.04 88888.00 2007-10-08 20:37:39.901 281 18254.80 23.77 52726.99 88888.00 2007-10-08 20:37:40.401 281 18254.75 23.74 52727.04 88888.00 2007-10-08 20:37:40.901 281 18254.78 23.77 52727.14 88888.00 2007-10-08 20:37:41.401 281 18254.85 23.79 52727.12 88888.00 2007-10-08 20:37:41.901 281 18254.88 23.88 52726.96 88888.00 2007-10-08 20:37:42.401 281 18254.92 23.94 52726.96 88888.00 2007-10-08 20:37:42.901 281 18254.91 23.94 52726.97 88888.00 2007-10-08 20:37:43.401 281 18254.67 23.88 52726.97 88888.00 2007-10-08 20:37:43.901 281 18254.62 23.79 52726.99 88888.00 2007-10-08 20:37:44.401 281 18254.62 23.77 52726.97 88888.00 2007-10-08 20:37:44.901 281 18254.60 23.85 52726.97 88888.00 2007-10-08 20:37:45.401 281 18254.62 23.85 52727.07 88888.00 2007-10-08 20:37:45.901 281 18254.62 23.80 52727.09 88888.00 2007-10-08 20:37:46.401 281 18254.79 23.84 52726.89 88888.00 2007-10-08 20:37:46.901 281 18254.79 23.88 52726.80 88888.00 2007-10-08 20:37:47.401 281 18254.73 23.82 52726.84 88888.00 2007-10-08 20:37:47.901 281 18254.70 23.73 52726.96 88888.00 2007-10-08 20:37:48.401 281 18254.64 23.74 52726.96 88888.00 2007-10-08 20:37:48.901 281 18254.60 23.85 52726.90 88888.00 2007-10-08 20:37:49.401 281 18254.60 23.87 52726.95 88888.00 2007-10-08 20:37:49.901 281 18254.63 23.91 52727.00 88888.00 2007-10-08 20:37:50.401 281 18254.72 23.89 52726.85 88888.00 2007-10-08 20:37:50.901 281 18254.81 23.86 52726.76 88888.00 2007-10-08 20:37:51.401 281 18254.85 23.81 52726.84 88888.00 2007-10-08 20:37:51.901 281 18254.83 23.74 52726.73 88888.00 2007-10-08 20:37:52.401 281 18254.77 23.82 52726.68 88888.00 2007-10-08 20:37:52.901 281 18254.69 23.81 52726.66 88888.00 2007-10-08 20:37:53.401 281 18254.74 23.70 52726.80 88888.00 2007-10-08 20:37:53.901 281 18254.84 23.76 52726.84 88888.00 2007-10-08 20:37:54.401 281 18254.78 23.78 52726.71 88888.00 2007-10-08 20:37:54.901 281 18254.70 23.81 52726.69 88888.00 2007-10-08 20:37:55.401 281 18254.73 23.85 52726.67 88888.00 2007-10-08 20:37:55.901 281 18254.84 23.77 52726.69 88888.00 2007-10-08 20:37:56.401 281 18254.82 23.74 52726.80 88888.00 2007-10-08 20:37:56.901 281 18254.80 23.71 52726.82 88888.00 2007-10-08 20:37:57.401 281 18254.82 23.79 52726.84 88888.00 2007-10-08 20:37:57.901 281 18254.78 23.78 52726.87 88888.00 2007-10-08 20:37:58.401 281 18254.75 23.77 52726.83 88888.00 2007-10-08 20:37:58.901 281 18254.80 23.80 52726.90 88888.00 2007-10-08 20:37:59.401 281 18254.84 23.82 52726.89 88888.00 2007-10-08 20:37:59.901 281 18254.78 23.81 52726.76 88888.00 2007-10-08 20:38:00.401 281 18254.77 23.82 52726.82 88888.00 2007-10-08 20:38:00.901 281 18254.71 23.90 52726.88 88888.00 2007-10-08 20:38:01.401 281 18254.72 23.93 52726.91 88888.00 2007-10-08 20:38:01.901 281 18254.74 23.88 52726.84 88888.00 2007-10-08 20:38:02.401 281 18254.66 23.93 52726.89 88888.00 2007-10-08 20:38:02.901 281 18254.85 23.95 52726.94 88888.00 2007-10-08 20:38:03.401 281 18255.01 23.88 52726.86 88888.00 2007-10-08 20:38:03.901 281 18254.95 23.92 52726.95 88888.00 2007-10-08 20:38:04.401 281 18255.03 23.84 52727.00 88888.00 2007-10-08 20:38:04.901 281 18255.00 23.78 52727.04 88888.00 2007-10-08 20:38:05.401 281 18255.07 23.75 52726.97 88888.00 2007-10-08 20:38:05.901 281 18254.99 23.70 52727.04 88888.00 2007-10-08 20:38:06.401 281 18254.94 23.73 52726.85 88888.00 2007-10-08 20:38:06.901 281 18254.95 23.77 52726.94 88888.00 2007-10-08 20:38:07.401 281 18254.88 23.85 52727.01 88888.00 2007-10-08 20:38:07.901 281 18254.78 23.85 52726.95 88888.00 2007-10-08 20:38:08.401 281 18254.71 23.88 52726.85 88888.00 2007-10-08 20:38:08.901 281 18254.66 23.93 52726.83 88888.00 2007-10-08 20:38:09.401 281 18254.74 23.95 52726.86 88888.00 2007-10-08 20:38:09.901 281 18254.82 24.03 52726.92 88888.00 2007-10-08 20:38:10.401 281 18254.79 24.12 52726.95 88888.00 2007-10-08 20:38:10.901 281 18254.71 24.06 52726.90 88888.00 2007-10-08 20:38:11.401 281 18254.66 24.03 52726.82 88888.00 2007-10-08 20:38:11.901 281 18254.60 24.07 52726.83 88888.00 2007-10-08 20:38:12.401 281 18254.57 24.05 52726.78 88888.00 2007-10-08 20:38:12.901 281 18254.56 24.05 52726.83 88888.00 2007-10-08 20:38:13.401 281 18254.46 24.11 52726.87 88888.00 2007-10-08 20:38:13.901 281 18254.47 24.18 52726.89 88888.00 2007-10-08 20:38:14.401 281 18254.51 24.24 52726.97 88888.00 2007-10-08 20:38:14.901 281 18254.56 24.25 52727.13 88888.00 2007-10-08 20:38:15.401 281 18254.51 24.21 52727.01 88888.00 2007-10-08 20:38:15.901 281 18254.52 24.11 52726.96 88888.00 2007-10-08 20:38:16.401 281 18254.66 24.12 52726.99 88888.00 2007-10-08 20:38:16.901 281 18254.59 24.20 52726.88 88888.00 2007-10-08 20:38:17.401 281 18254.61 24.22 52726.85 88888.00 2007-10-08 20:38:17.901 281 18254.57 24.20 52726.87 88888.00 2007-10-08 20:38:18.401 281 18254.45 24.21 52726.90 88888.00 2007-10-08 20:38:18.901 281 18254.47 24.23 52727.01 88888.00 2007-10-08 20:38:19.401 281 18254.62 24.20 52727.12 88888.00 2007-10-08 20:38:19.901 281 18254.71 24.23 52727.13 88888.00 2007-10-08 20:38:20.401 281 18254.68 24.20 52726.99 88888.00 2007-10-08 20:38:20.901 281 18254.61 24.22 52726.91 88888.00 2007-10-08 20:38:21.401 281 18254.64 24.22 52726.98 88888.00 2007-10-08 20:38:21.901 281 18254.59 24.30 52727.12 88888.00 2007-10-08 20:38:22.401 281 18254.58 24.30 52727.01 88888.00 2007-10-08 20:38:22.901 281 18254.60 24.31 52726.94 88888.00 2007-10-08 20:38:23.401 281 18254.62 24.27 52726.97 88888.00 2007-10-08 20:38:23.901 281 18254.59 24.22 52726.96 88888.00 2007-10-08 20:38:24.401 281 18254.48 24.21 52727.01 88888.00 2007-10-08 20:38:24.901 281 18254.52 24.18 52726.98 88888.00 2007-10-08 20:38:25.401 281 18254.50 24.22 52726.98 88888.00 2007-10-08 20:38:25.901 281 18254.48 24.13 52727.09 88888.00 2007-10-08 20:38:26.401 281 18254.58 24.02 52727.15 88888.00 2007-10-08 20:38:26.901 281 18254.48 24.05 52727.12 88888.00 2007-10-08 20:38:27.401 281 18254.39 24.12 52727.17 88888.00 2007-10-08 20:38:27.901 281 18254.39 24.08 52727.34 88888.00 2007-10-08 20:38:28.401 281 18254.35 24.12 52727.19 88888.00 2007-10-08 20:38:28.901 281 18254.32 24.03 52727.14 88888.00 2007-10-08 20:38:29.401 281 18254.32 24.04 52727.03 88888.00 2007-10-08 20:38:29.901 281 18254.25 24.11 52727.02 88888.00 2007-10-08 20:38:30.401 281 18254.25 24.09 52727.10 88888.00 2007-10-08 20:38:30.901 281 18254.26 24.19 52727.12 88888.00 2007-10-08 20:38:31.401 281 18254.31 24.09 52727.20 88888.00 2007-10-08 20:38:31.901 281 18254.32 24.05 52727.22 88888.00 2007-10-08 20:38:32.401 281 18254.25 24.12 52727.21 88888.00 2007-10-08 20:38:32.901 281 18254.28 24.19 52727.19 88888.00 2007-10-08 20:38:33.401 281 18254.10 24.13 52727.21 88888.00 2007-10-08 20:38:33.901 281 18254.09 24.13 52727.21 88888.00 2007-10-08 20:38:34.401 281 18254.18 24.09 52727.21 88888.00 2007-10-08 20:38:34.901 281 18254.18 24.03 52727.10 88888.00 2007-10-08 20:38:35.401 281 18254.19 23.98 52727.04 88888.00 2007-10-08 20:38:35.901 281 18254.34 23.94 52727.11 88888.00 2007-10-08 20:38:36.401 281 18254.30 24.04 52727.19 88888.00 2007-10-08 20:38:36.901 281 18254.23 24.00 52727.32 88888.00 2007-10-08 20:38:37.401 281 18254.20 24.01 52727.17 88888.00 2007-10-08 20:38:37.901 281 18254.04 23.95 52727.07 88888.00 2007-10-08 20:38:38.401 281 18254.12 23.84 52727.08 88888.00 2007-10-08 20:38:38.901 281 18254.15 23.87 52727.14 88888.00 2007-10-08 20:38:39.401 281 18254.06 23.87 52727.09 88888.00 2007-10-08 20:38:39.901 281 18253.97 23.86 52727.11 88888.00 2007-10-08 20:38:40.401 281 18253.93 23.80 52727.13 88888.00 2007-10-08 20:38:40.901 281 18253.94 23.87 52727.10 88888.00 2007-10-08 20:38:41.401 281 18254.04 23.85 52727.11 88888.00 2007-10-08 20:38:41.901 281 18254.09 23.77 52727.06 88888.00 2007-10-08 20:38:42.401 281 18254.01 23.86 52727.08 88888.00 2007-10-08 20:38:42.901 281 18254.03 23.85 52727.11 88888.00 2007-10-08 20:38:43.401 281 18254.25 23.90 52727.00 88888.00 2007-10-08 20:38:43.901 281 18254.18 23.94 52727.02 88888.00 2007-10-08 20:38:44.401 281 18254.09 24.00 52727.00 88888.00 2007-10-08 20:38:44.901 281 18254.09 24.07 52727.04 88888.00 2007-10-08 20:38:45.401 281 18254.14 24.04 52727.18 88888.00 2007-10-08 20:38:45.901 281 18254.17 24.08 52727.11 88888.00 2007-10-08 20:38:46.401 281 18254.10 24.13 52726.98 88888.00 2007-10-08 20:38:46.901 281 18253.98 24.08 52726.95 88888.00 2007-10-08 20:38:47.401 281 18254.05 24.06 52727.02 88888.00 2007-10-08 20:38:47.901 281 18254.13 24.02 52727.06 88888.00 2007-10-08 20:38:48.401 281 18254.13 23.96 52727.11 88888.00 2007-10-08 20:38:48.901 281 18254.02 23.96 52727.25 88888.00 2007-10-08 20:38:49.401 281 18253.90 23.96 52727.23 88888.00 2007-10-08 20:38:49.901 281 18253.96 24.04 52727.13 88888.00 2007-10-08 20:38:50.401 281 18253.98 24.09 52727.07 88888.00 2007-10-08 20:38:50.901 281 18253.91 24.07 52727.00 88888.00 2007-10-08 20:38:51.401 281 18253.91 24.04 52727.10 88888.00 2007-10-08 20:38:51.901 281 18253.73 24.00 52727.21 88888.00 2007-10-08 20:38:52.401 281 18253.77 23.98 52727.30 88888.00 2007-10-08 20:38:52.901 281 18253.76 23.94 52727.30 88888.00 2007-10-08 20:38:53.401 281 18253.75 23.92 52727.32 88888.00 2007-10-08 20:38:53.901 281 18253.67 23.93 52727.24 88888.00 2007-10-08 20:38:54.401 281 18253.61 23.96 52727.17 88888.00 2007-10-08 20:38:54.901 281 18253.75 23.94 52727.06 88888.00 2007-10-08 20:38:55.401 281 18253.80 23.99 52727.04 88888.00 2007-10-08 20:38:55.901 281 18253.59 24.11 52727.08 88888.00 2007-10-08 20:38:56.401 281 18253.55 24.07 52727.21 88888.00 2007-10-08 20:38:56.901 281 18253.61 24.11 52727.22 88888.00 2007-10-08 20:38:57.401 281 18253.59 24.07 52727.22 88888.00 2007-10-08 20:38:57.901 281 18253.66 23.98 52727.19 88888.00 2007-10-08 20:38:58.401 281 18253.72 24.00 52727.19 88888.00 2007-10-08 20:38:58.901 281 18253.60 24.08 52727.19 88888.00 2007-10-08 20:38:59.401 281 18253.67 24.13 52727.07 88888.00 2007-10-08 20:38:59.901 281 18253.74 24.11 52727.00 88888.00 2007-10-08 20:39:00.401 281 18253.73 24.07 52727.11 88888.00 2007-10-08 20:39:00.901 281 18253.70 24.00 52727.17 88888.00 2007-10-08 20:39:01.401 281 18253.69 23.98 52727.19 88888.00 2007-10-08 20:39:01.901 281 18253.53 23.96 52727.20 88888.00 2007-10-08 20:39:02.401 281 18253.43 23.98 52727.23 88888.00 2007-10-08 20:39:02.901 281 18253.54 24.04 52727.24 88888.00 2007-10-08 20:39:03.401 281 18253.60 24.08 52727.19 88888.00 2007-10-08 20:39:03.901 281 18253.49 24.12 52727.03 88888.00 2007-10-08 20:39:04.401 281 18253.62 24.09 52727.10 88888.00 2007-10-08 20:39:04.901 281 18253.53 24.02 52727.14 88888.00 2007-10-08 20:39:05.401 281 18253.49 24.04 52727.15 88888.00 2007-10-08 20:39:05.901 281 18253.44 24.20 52727.30 88888.00 2007-10-08 20:39:06.401 281 18253.43 24.11 52727.34 88888.00 2007-10-08 20:39:06.901 281 18253.47 24.08 52727.37 88888.00 2007-10-08 20:39:07.401 281 18253.45 24.08 52727.41 88888.00 2007-10-08 20:39:07.901 281 18253.33 24.12 52727.44 88888.00 2007-10-08 20:39:08.401 281 18253.31 24.18 52727.42 88888.00 2007-10-08 20:39:08.901 281 18253.26 24.19 52727.38 88888.00 2007-10-08 20:39:09.401 281 18253.29 24.11 52727.27 88888.00 2007-10-08 20:39:09.901 281 18253.28 24.14 52727.29 88888.00 2007-10-08 20:39:10.401 281 18253.16 24.16 52727.30 88888.00 2007-10-08 20:39:10.901 281 18253.17 24.22 52727.41 88888.00 2007-10-08 20:39:11.401 281 18253.17 24.26 52727.40 88888.00 2007-10-08 20:39:11.901 281 18253.10 24.31 52727.29 88888.00 2007-10-08 20:39:12.401 281 18253.06 24.25 52727.24 88888.00 2007-10-08 20:39:12.901 281 18253.08 24.19 52727.24 88888.00 2007-10-08 20:39:13.401 281 18253.15 24.09 52727.21 88888.00 2007-10-08 20:39:13.901 281 18253.20 24.10 52727.23 88888.00 2007-10-08 20:39:14.401 281 18253.21 24.18 52727.27 88888.00 2007-10-08 20:39:14.901 281 18253.27 24.21 52727.21 88888.00 2007-10-08 20:39:15.401 281 18253.28 24.21 52727.18 88888.00 2007-10-08 20:39:15.901 281 18253.11 24.23 52727.21 88888.00 2007-10-08 20:39:16.401 281 18253.08 24.24 52727.22 88888.00 2007-10-08 20:39:16.901 281 18253.18 24.19 52727.27 88888.00 2007-10-08 20:39:17.401 281 18253.15 24.22 52727.26 88888.00 2007-10-08 20:39:17.901 281 18253.07 24.18 52727.18 88888.00 2007-10-08 20:39:18.401 281 18253.16 24.15 52727.27 88888.00 2007-10-08 20:39:18.901 281 18253.12 24.15 52727.35 88888.00 2007-10-08 20:39:19.401 281 18253.20 24.21 52727.31 88888.00 2007-10-08 20:39:19.901 281 18253.18 24.20 52727.23 88888.00 2007-10-08 20:39:20.401 281 18253.30 24.15 52727.31 88888.00 2007-10-08 20:39:20.901 281 18253.28 24.20 52727.34 88888.00 2007-10-08 20:39:21.401 281 18253.16 24.16 52727.24 88888.00 2007-10-08 20:39:21.901 281 18253.05 24.14 52727.30 88888.00 2007-10-08 20:39:22.401 281 18253.01 24.20 52727.38 88888.00 2007-10-08 20:39:22.901 281 18253.19 24.22 52727.30 88888.00 2007-10-08 20:39:23.401 281 18253.05 24.20 52727.31 88888.00 2007-10-08 20:39:23.901 281 18252.91 24.09 52727.27 88888.00 2007-10-08 20:39:24.401 281 18252.86 24.13 52727.29 88888.00 2007-10-08 20:39:24.901 281 18253.01 24.23 52727.31 88888.00 2007-10-08 20:39:25.401 281 18253.09 24.22 52727.30 88888.00 2007-10-08 20:39:25.901 281 18253.09 24.16 52727.33 88888.00 2007-10-08 20:39:26.401 281 18253.14 24.19 52727.32 88888.00 2007-10-08 20:39:26.901 281 18252.99 24.15 52727.25 88888.00 2007-10-08 20:39:27.401 281 18253.00 24.19 52727.24 88888.00 2007-10-08 20:39:27.901 281 18253.06 24.29 52727.25 88888.00 2007-10-08 20:39:28.401 281 18252.84 24.34 52727.27 88888.00 2007-10-08 20:39:28.901 281 18252.49 24.31 52727.40 88888.00 2007-10-08 20:39:29.401 281 18252.64 24.31 52727.31 88888.00 2007-10-08 20:39:29.901 281 18252.71 24.32 52727.19 88888.00 2007-10-08 20:39:30.401 281 18252.61 24.39 52727.21 88888.00 2007-10-08 20:39:30.901 281 18252.57 24.37 52727.37 88888.00 2007-10-08 20:39:31.401 281 18252.56 24.35 52727.38 88888.00 2007-10-08 20:39:31.901 281 18252.56 24.38 52727.40 88888.00 2007-10-08 20:39:32.401 281 18252.41 24.45 52727.32 88888.00 2007-10-08 20:39:32.901 281 18252.34 24.43 52727.26 88888.00 2007-10-08 20:39:33.401 281 18252.39 24.42 52727.20 88888.00 2007-10-08 20:39:33.901 281 18252.38 24.48 52727.21 88888.00 2007-10-08 20:39:34.401 281 18252.47 24.52 52727.30 88888.00 2007-10-08 20:39:34.901 281 18252.50 24.51 52727.33 88888.00 2007-10-08 20:39:35.401 281 18252.46 24.46 52727.35 88888.00 2007-10-08 20:39:35.901 281 18252.39 24.43 52727.26 88888.00 2007-10-08 20:39:36.401 281 18252.32 24.47 52727.22 88888.00 2007-10-08 20:39:36.901 281 18252.44 24.54 52727.35 88888.00 2007-10-08 20:39:37.401 281 18252.49 24.52 52727.31 88888.00 2007-10-08 20:39:37.901 281 18252.51 24.45 52727.42 88888.00 2007-10-08 20:39:38.401 281 18252.43 24.51 52727.53 88888.00 2007-10-08 20:39:38.901 281 18252.44 24.48 52727.46 88888.00 2007-10-08 20:39:39.401 281 18252.43 24.42 52727.42 88888.00 2007-10-08 20:39:39.901 281 18252.41 24.43 52727.46 88888.00 2007-10-08 20:39:40.401 281 18252.42 24.49 52727.29 88888.00 2007-10-08 20:39:40.901 281 18252.40 24.51 52727.21 88888.00 2007-10-08 20:39:41.401 281 18252.35 24.44 52727.20 88888.00 2007-10-08 20:39:41.901 281 18252.39 24.39 52727.30 88888.00 2007-10-08 20:39:42.401 281 18252.38 24.32 52727.37 88888.00 2007-10-08 20:39:42.901 281 18252.30 24.33 52727.23 88888.00 2007-10-08 20:39:43.401 281 18252.30 24.29 52727.21 88888.00 2007-10-08 20:39:43.901 281 18252.14 24.28 52727.24 88888.00 2007-10-08 20:39:44.401 281 18252.10 24.19 52727.23 88888.00 2007-10-08 20:39:44.901 281 18252.04 24.16 52727.30 88888.00 2007-10-08 20:39:45.401 281 18251.96 24.27 52727.26 88888.00 2007-10-08 20:39:45.901 281 18251.86 24.33 52727.20 88888.00 2007-10-08 20:39:46.401 281 18252.00 24.28 52727.22 88888.00 2007-10-08 20:39:46.901 281 18251.87 24.19 52727.29 88888.00 2007-10-08 20:39:47.401 281 18252.01 24.13 52727.22 88888.00 2007-10-08 20:39:47.901 281 18252.00 24.27 52727.35 88888.00 2007-10-08 20:39:48.401 281 18251.95 24.33 52727.36 88888.00 2007-10-08 20:39:48.901 281 18251.99 24.24 52727.34 88888.00 2007-10-08 20:39:49.401 281 18252.12 24.29 52727.25 88888.00 2007-10-08 20:39:49.901 281 18252.09 24.24 52727.21 88888.00 2007-10-08 20:39:50.401 281 18252.03 24.28 52727.20 88888.00 2007-10-08 20:39:50.901 281 18251.92 24.33 52727.17 88888.00 2007-10-08 20:39:51.401 281 18251.93 24.41 52727.24 88888.00 2007-10-08 20:39:51.901 281 18251.89 24.41 52727.29 88888.00 2007-10-08 20:39:52.401 281 18251.77 24.35 52727.25 88888.00 2007-10-08 20:39:52.901 281 18251.80 24.33 52727.31 88888.00 2007-10-08 20:39:53.401 281 18251.91 24.32 52727.37 88888.00 2007-10-08 20:39:53.901 281 18251.81 24.39 52727.36 88888.00 2007-10-08 20:39:54.401 281 18251.74 24.47 52727.37 88888.00 2007-10-08 20:39:54.901 281 18251.71 24.51 52727.50 88888.00 2007-10-08 20:39:55.401 281 18251.62 24.44 52727.42 88888.00 2007-10-08 20:39:55.901 281 18251.55 24.44 52727.31 88888.00 2007-10-08 20:39:56.401 281 18251.54 24.48 52727.34 88888.00 2007-10-08 20:39:56.901 281 18251.55 24.48 52727.35 88888.00 2007-10-08 20:39:57.401 281 18251.52 24.53 52727.26 88888.00 2007-10-08 20:39:57.901 281 18251.47 24.42 52727.18 88888.00 2007-10-08 20:39:58.401 281 18251.35 24.35 52727.19 88888.00 2007-10-08 20:39:58.901 281 18251.36 24.32 52727.22 88888.00 2007-10-08 20:39:59.401 281 18251.43 24.37 52727.19 88888.00 2007-10-08 20:39:59.901 281 18251.35 24.44 52727.17 88888.00 2007-10-08 20:40:00.401 281 18251.43 24.42 52727.33 88888.00 2007-10-08 20:40:00.901 281 18251.33 24.41 52727.38 88888.00 2007-10-08 20:40:01.401 281 18251.23 24.41 52727.24 88888.00 2007-10-08 20:40:01.901 281 18251.16 24.38 52727.21 88888.00 2007-10-08 20:40:02.401 281 18251.13 24.42 52727.20 88888.00 2007-10-08 20:40:02.901 281 18251.08 24.45 52727.21 88888.00 2007-10-08 20:40:03.401 281 18251.08 24.37 52727.30 88888.00 2007-10-08 20:40:03.901 281 18251.09 24.36 52727.30 88888.00 2007-10-08 20:40:04.401 281 18250.97 24.41 52727.33 88888.00 2007-10-08 20:40:04.901 281 18250.93 24.44 52727.33 88888.00 2007-10-08 20:40:05.401 281 18251.12 24.49 52727.34 88888.00 2007-10-08 20:40:05.901 281 18251.09 24.43 52727.23 88888.00 2007-10-08 20:40:06.401 281 18251.02 24.32 52727.22 88888.00 2007-10-08 20:40:06.901 281 18251.02 24.29 52727.25 88888.00 2007-10-08 20:40:07.401 281 18250.93 24.30 52727.22 88888.00 2007-10-08 20:40:07.901 281 18250.78 24.34 52727.21 88888.00 2007-10-08 20:40:08.401 281 18250.66 24.35 52727.25 88888.00 2007-10-08 20:40:08.901 281 18250.60 24.37 52727.34 88888.00 2007-10-08 20:40:09.401 281 18250.58 24.37 52727.29 88888.00 2007-10-08 20:40:09.901 281 18250.59 24.40 52727.18 88888.00 2007-10-08 20:40:10.401 281 18250.77 24.41 52727.14 88888.00 2007-10-08 20:40:10.901 281 18250.84 24.30 52727.14 88888.00 2007-10-08 20:40:11.401 281 18250.66 24.31 52727.09 88888.00 2007-10-08 20:40:11.901 281 18250.60 24.30 52727.10 88888.00 2007-10-08 20:40:12.401 281 18250.45 24.27 52727.22 88888.00 2007-10-08 20:40:12.901 281 18250.50 24.26 52727.19 88888.00 2007-10-08 20:40:13.401 281 18250.51 24.29 52727.11 88888.00 2007-10-08 20:40:13.901 281 18250.55 24.21 52727.15 88888.00 2007-10-08 20:40:14.401 281 18250.55 24.24 52727.25 88888.00 2007-10-08 20:40:14.901 281 18250.51 24.24 52727.42 88888.00 2007-10-08 20:40:15.401 281 18250.36 24.20 52727.31 88888.00 2007-10-08 20:40:15.901 281 18250.28 24.22 52727.21 88888.00 2007-10-08 20:40:16.401 281 18250.43 24.20 52727.32 88888.00 2007-10-08 20:40:16.901 281 18250.59 24.24 52727.30 88888.00 2007-10-08 20:40:17.401 281 18250.43 24.30 52727.30 88888.00 2007-10-08 20:40:17.901 281 18250.38 24.20 52727.30 88888.00 2007-10-08 20:40:18.401 281 18250.49 24.21 52727.36 88888.00 2007-10-08 20:40:18.901 281 18250.54 24.21 52727.32 88888.00 2007-10-08 20:40:19.401 281 18250.45 24.20 52727.21 88888.00 2007-10-08 20:40:19.901 281 18250.47 24.15 52727.25 88888.00 2007-10-08 20:40:20.401 281 18250.43 24.16 52727.30 88888.00 2007-10-08 20:40:20.901 281 18250.40 24.12 52727.20 88888.00 2007-10-08 20:40:21.401 281 18250.51 24.14 52727.07 88888.00 2007-10-08 20:40:21.901 281 18250.46 24.19 52727.09 88888.00 2007-10-08 20:40:22.401 281 18250.39 24.15 52727.15 88888.00 2007-10-08 20:40:22.901 281 18250.32 24.21 52727.18 88888.00 2007-10-08 20:40:23.401 281 18250.34 24.27 52727.21 88888.00 2007-10-08 20:40:23.901 281 18250.34 24.29 52727.26 88888.00 2007-10-08 20:40:24.401 281 18250.22 24.16 52727.32 88888.00 2007-10-08 20:40:24.901 281 18250.23 24.22 52727.29 88888.00 2007-10-08 20:40:25.401 281 18250.27 24.20 52727.08 88888.00 2007-10-08 20:40:25.901 281 18250.25 24.22 52727.10 88888.00 2007-10-08 20:40:26.401 281 18250.22 24.20 52727.15 88888.00 2007-10-08 20:40:26.901 281 18250.29 24.11 52727.18 88888.00 2007-10-08 20:40:27.401 281 18250.26 24.10 52727.11 88888.00 2007-10-08 20:40:27.901 281 18250.28 24.18 52727.04 88888.00 2007-10-08 20:40:28.401 281 18250.30 24.13 52727.03 88888.00 2007-10-08 20:40:28.901 281 18250.27 24.10 52726.99 88888.00 2007-10-08 20:40:29.401 281 18250.29 24.06 52727.04 88888.00 2007-10-08 20:40:29.901 281 18250.21 24.26 52727.09 88888.00 2007-10-08 20:40:30.401 281 18250.30 24.35 52727.04 88888.00 2007-10-08 20:40:30.901 281 18250.33 24.23 52726.91 88888.00 2007-10-08 20:40:31.401 281 18250.32 24.15 52726.91 88888.00 2007-10-08 20:40:31.901 281 18250.28 24.22 52727.00 88888.00 2007-10-08 20:40:32.401 281 18250.26 24.23 52726.98 88888.00 2007-10-08 20:40:32.901 281 18250.24 24.28 52726.89 88888.00 2007-10-08 20:40:33.401 281 18250.16 24.35 52726.99 88888.00 2007-10-08 20:40:33.901 281 18250.16 24.32 52726.99 88888.00 2007-10-08 20:40:34.401 281 18250.12 24.24 52727.06 88888.00 2007-10-08 20:40:34.901 281 18250.13 24.22 52727.10 88888.00 2007-10-08 20:40:35.401 281 18250.14 24.21 52727.12 88888.00 2007-10-08 20:40:35.901 281 18250.13 24.19 52727.10 88888.00 2007-10-08 20:40:36.401 281 18250.27 24.26 52727.04 88888.00 2007-10-08 20:40:36.901 281 18250.11 24.23 52727.10 88888.00 2007-10-08 20:40:37.401 281 18249.98 24.16 52727.20 88888.00 2007-10-08 20:40:37.901 281 18250.04 24.15 52727.20 88888.00 2007-10-08 20:40:38.401 281 18250.08 24.08 52727.14 88888.00 2007-10-08 20:40:38.901 281 18250.07 24.06 52727.09 88888.00 2007-10-08 20:40:39.401 281 18250.07 24.10 52727.00 88888.00 2007-10-08 20:40:39.901 281 18250.04 24.16 52726.94 88888.00 2007-10-08 20:40:40.401 281 18250.02 24.18 52726.99 88888.00 2007-10-08 20:40:40.901 281 18249.97 24.24 52727.03 88888.00 2007-10-08 20:40:41.401 281 18249.93 24.28 52726.97 88888.00 2007-10-08 20:40:41.901 281 18249.91 24.25 52726.99 88888.00 2007-10-08 20:40:42.401 281 18249.83 24.23 52727.04 88888.00 2007-10-08 20:40:42.901 281 18249.90 24.30 52727.06 88888.00 2007-10-08 20:40:43.401 281 18249.87 24.39 52727.03 88888.00 2007-10-08 20:40:43.901 281 18249.94 24.28 52726.85 88888.00 2007-10-08 20:40:44.401 281 18249.90 24.21 52726.77 88888.00 2007-10-08 20:40:44.901 281 18249.89 24.26 52726.85 88888.00 2007-10-08 20:40:45.401 281 18249.61 24.32 52726.84 88888.00 2007-10-08 20:40:45.901 281 18249.65 24.37 52726.77 88888.00 2007-10-08 20:40:46.401 281 18249.63 24.35 52726.76 88888.00 2007-10-08 20:40:46.901 281 18249.54 24.45 52726.80 88888.00 2007-10-08 20:40:47.401 281 18249.69 24.45 52726.85 88888.00 2007-10-08 20:40:47.901 281 18249.74 24.43 52726.83 88888.00 2007-10-08 20:40:48.401 281 18249.52 24.35 52726.92 88888.00 2007-10-08 20:40:48.901 281 18249.59 24.30 52727.04 88888.00 2007-10-08 20:40:49.401 281 18249.68 24.31 52726.99 88888.00 2007-10-08 20:40:49.901 281 18249.69 24.35 52726.80 88888.00 2007-10-08 20:40:50.401 281 18249.64 24.38 52726.78 88888.00 2007-10-08 20:40:50.901 281 18249.32 24.41 52726.94 88888.00 2007-10-08 20:40:51.401 281 18249.42 24.46 52727.01 88888.00 2007-10-08 20:40:51.901 281 18249.46 24.44 52726.99 88888.00 2007-10-08 20:40:52.401 281 18249.48 24.38 52726.90 88888.00 2007-10-08 20:40:52.901 281 18249.40 24.34 52726.77 88888.00 2007-10-08 20:40:53.401 281 18249.41 24.31 52726.89 88888.00 2007-10-08 20:40:53.901 281 18249.34 24.30 52726.90 88888.00 2007-10-08 20:40:54.401 281 18249.42 24.37 52726.86 88888.00 2007-10-08 20:40:54.901 281 18249.28 24.38 52726.95 88888.00 2007-10-08 20:40:55.401 281 18249.17 24.32 52727.02 88888.00 2007-10-08 20:40:55.901 281 18249.13 24.25 52727.02 88888.00 2007-10-08 20:40:56.401 281 18248.92 24.19 52726.95 88888.00 2007-10-08 20:40:56.901 281 18248.92 24.14 52726.95 88888.00 2007-10-08 20:40:57.401 281 18248.76 24.21 52726.89 88888.00 2007-10-08 20:40:57.901 281 18248.78 24.19 52726.92 88888.00 2007-10-08 20:40:58.401 281 18248.92 24.11 52726.95 88888.00 2007-10-08 20:40:58.901 281 18248.94 24.11 52727.07 88888.00 2007-10-08 20:40:59.401 281 18248.81 24.05 52727.06 88888.00 2007-10-08 20:40:59.901 281 18248.78 24.10 52727.03 88888.00 2007-10-08 20:41:00.401 281 18248.71 24.16 52726.94 88888.00 2007-10-08 20:41:00.901 281 18248.73 24.11 52726.87 88888.00 2007-10-08 20:41:01.401 281 18248.80 24.07 52726.79 88888.00 2007-10-08 20:41:01.901 281 18248.91 24.09 52726.91 88888.00 2007-10-08 20:41:02.401 281 18248.85 24.08 52726.98 88888.00 2007-10-08 20:41:02.901 281 18248.75 24.09 52727.07 88888.00 2007-10-08 20:41:03.401 281 18248.62 24.05 52727.09 88888.00 2007-10-08 20:41:03.901 281 18248.61 24.04 52727.10 88888.00 2007-10-08 20:41:04.401 281 18248.65 24.10 52727.00 88888.00 2007-10-08 20:41:04.901 281 18248.72 24.08 52726.86 88888.00 2007-10-08 20:41:05.401 281 18248.76 24.12 52726.89 88888.00 2007-10-08 20:41:05.901 281 18248.78 24.13 52726.91 88888.00 2007-10-08 20:41:06.401 281 18248.66 24.07 52726.86 88888.00 2007-10-08 20:41:06.901 281 18248.67 24.06 52726.85 88888.00 2007-10-08 20:41:07.401 281 18248.66 24.04 52726.88 88888.00 2007-10-08 20:41:07.901 281 18248.72 24.05 52726.94 88888.00 2007-10-08 20:41:08.401 281 18248.77 23.99 52727.03 88888.00 2007-10-08 20:41:08.901 281 18248.76 23.98 52727.06 88888.00 2007-10-08 20:41:09.401 281 18248.73 24.06 52727.08 88888.00 2007-10-08 20:41:09.901 281 18248.73 24.04 52726.97 88888.00 2007-10-08 20:41:10.401 281 18248.66 24.09 52726.87 88888.00 2007-10-08 20:41:10.901 281 18248.62 24.05 52726.99 88888.00 2007-10-08 20:41:11.401 281 18248.61 24.05 52727.01 88888.00 2007-10-08 20:41:11.901 281 18248.77 24.03 52727.12 88888.00 2007-10-08 20:41:12.401 281 18248.70 24.00 52727.06 88888.00 2007-10-08 20:41:12.901 281 18248.63 23.98 52726.96 88888.00 2007-10-08 20:41:13.401 281 18248.60 23.91 52726.83 88888.00 2007-10-08 20:41:13.901 281 18248.72 23.91 52726.85 88888.00 2007-10-08 20:41:14.401 281 18248.75 23.94 52726.90 88888.00 2007-10-08 20:41:14.901 281 18248.78 23.96 52726.92 88888.00 2007-10-08 20:41:15.401 281 18248.92 23.86 52726.89 88888.00 2007-10-08 20:41:15.901 281 18248.98 23.96 52726.78 88888.00 2007-10-08 20:41:16.401 281 18249.10 24.11 52726.84 88888.00 2007-10-08 20:41:16.901 281 18249.03 24.05 52726.85 88888.00 2007-10-08 20:41:17.401 281 18249.03 24.07 52726.78 88888.00 2007-10-08 20:41:17.901 281 18248.98 24.07 52726.82 88888.00 2007-10-08 20:41:18.401 281 18249.05 24.03 52726.94 88888.00 2007-10-08 20:41:18.901 281 18249.04 24.07 52726.94 88888.00 2007-10-08 20:41:19.401 281 18248.85 24.04 52726.83 88888.00 2007-10-08 20:41:19.901 281 18248.95 24.07 52726.80 88888.00 2007-10-08 20:41:20.401 281 18248.91 24.09 52726.78 88888.00 2007-10-08 20:41:20.901 281 18248.91 24.06 52726.79 88888.00 2007-10-08 20:41:21.401 281 18248.65 23.96 52726.89 88888.00 2007-10-08 20:41:21.901 281 18248.74 24.00 52726.94 88888.00 2007-10-08 20:41:22.401 281 18248.88 24.04 52726.88 88888.00 2007-10-08 20:41:22.901 281 18248.94 24.07 52726.86 88888.00 2007-10-08 20:41:23.401 281 18248.81 24.09 52726.77 88888.00 2007-10-08 20:41:23.901 281 18248.87 24.03 52726.64 88888.00 2007-10-08 20:41:24.401 281 18248.89 24.10 52726.66 88888.00 2007-10-08 20:41:24.901 281 18248.93 24.10 52726.66 88888.00 2007-10-08 20:41:25.401 281 18248.93 24.04 52726.68 88888.00 2007-10-08 20:41:25.901 281 18249.07 24.00 52726.71 88888.00 2007-10-08 20:41:26.401 281 18248.89 23.96 52726.63 88888.00 2007-10-08 20:41:26.901 281 18248.83 23.96 52726.61 88888.00 2007-10-08 20:41:27.401 281 18248.72 23.94 52726.68 88888.00 2007-10-08 20:41:27.901 281 18248.69 23.96 52726.68 88888.00 2007-10-08 20:41:28.401 281 18248.66 24.00 52726.72 88888.00 2007-10-08 20:41:28.901 281 18248.63 24.04 52726.78 88888.00 2007-10-08 20:41:29.401 281 18248.67 24.11 52726.82 88888.00 2007-10-08 20:41:29.901 281 18248.69 24.12 52726.79 88888.00 2007-10-08 20:41:30.401 281 18248.70 24.14 52726.79 88888.00 2007-10-08 20:41:30.901 281 18248.64 24.05 52726.88 88888.00 2007-10-08 20:41:31.401 281 18248.65 24.08 52726.77 88888.00 2007-10-08 20:41:31.901 281 18248.61 24.06 52726.73 88888.00 2007-10-08 20:41:32.401 281 18248.61 23.96 52726.69 88888.00 2007-10-08 20:41:32.901 281 18248.63 23.96 52726.75 88888.00 2007-10-08 20:41:33.401 281 18248.56 23.99 52726.69 88888.00 2007-10-08 20:41:33.901 281 18248.62 24.00 52726.79 88888.00 2007-10-08 20:41:34.401 281 18248.66 23.98 52726.87 88888.00 2007-10-08 20:41:34.901 281 18248.59 23.93 52726.95 88888.00 2007-10-08 20:41:35.401 281 18248.48 23.92 52726.91 88888.00 2007-10-08 20:41:35.901 281 18248.53 23.95 52726.89 88888.00 2007-10-08 20:41:36.401 281 18248.58 23.95 52726.79 88888.00 2007-10-08 20:41:36.901 281 18248.29 24.04 52726.74 88888.00 2007-10-08 20:41:37.401 281 18248.39 24.05 52726.82 88888.00 2007-10-08 20:41:37.901 281 18248.55 24.09 52726.94 88888.00 2007-10-08 20:41:38.401 281 18248.55 24.03 52726.82 88888.00 2007-10-08 20:41:38.901 281 18248.29 24.04 52726.82 88888.00 2007-10-08 20:41:39.401 281 18248.08 24.02 52726.89 88888.00 2007-10-08 20:41:39.901 281 18248.20 23.93 52726.85 88888.00 2007-10-08 20:41:40.401 281 18248.35 23.91 52726.73 88888.00 2007-10-08 20:41:40.901 281 18248.26 23.96 52726.68 88888.00 2007-10-08 20:41:41.401 281 18248.12 23.94 52726.85 88888.00 2007-10-08 20:41:41.901 281 18248.19 24.00 52726.92 88888.00 2007-10-08 20:41:42.401 281 18248.12 24.01 52726.95 88888.00 2007-10-08 20:41:42.901 281 18247.99 24.01 52726.94 88888.00 2007-10-08 20:41:43.401 281 18247.95 24.01 52726.89 88888.00 2007-10-08 20:41:43.901 281 18248.08 23.99 52726.86 88888.00 2007-10-08 20:41:44.401 281 18248.10 23.90 52726.82 88888.00 2007-10-08 20:41:44.901 281 18248.15 23.88 52726.72 88888.00 2007-10-08 20:41:45.401 281 18248.17 23.97 52726.78 88888.00 2007-10-08 20:41:45.901 281 18248.09 23.94 52726.67 88888.00 2007-10-08 20:41:46.401 281 18248.12 23.86 52726.75 88888.00 2007-10-08 20:41:46.901 281 18248.02 23.89 52726.86 88888.00 2007-10-08 20:41:47.401 281 18247.94 23.97 52726.72 88888.00 2007-10-08 20:41:47.901 281 18247.96 23.97 52726.79 88888.00 2007-10-08 20:41:48.401 281 18247.96 23.89 52726.83 88888.00 2007-10-08 20:41:48.901 281 18247.99 23.85 52726.77 88888.00 2007-10-08 20:41:49.401 281 18247.87 23.78 52726.86 88888.00 2007-10-08 20:41:49.901 281 18247.87 23.81 52726.88 88888.00 2007-10-08 20:41:50.401 281 18247.88 23.95 52726.78 88888.00 2007-10-08 20:41:50.901 281 18247.82 24.01 52726.78 88888.00 2007-10-08 20:41:51.401 281 18247.82 23.98 52726.80 88888.00 2007-10-08 20:41:51.901 281 18247.83 23.93 52726.75 88888.00 2007-10-08 20:41:52.401 281 18247.75 23.91 52726.82 88888.00 2007-10-08 20:41:52.901 281 18247.80 23.88 52726.84 88888.00 2007-10-08 20:41:53.401 281 18247.97 23.86 52726.74 88888.00 2007-10-08 20:41:53.901 281 18247.79 23.88 52726.88 88888.00 2007-10-08 20:41:54.401 281 18247.63 23.85 52726.92 88888.00 2007-10-08 20:41:54.901 281 18247.62 23.76 52726.85 88888.00 2007-10-08 20:41:55.401 281 18247.58 23.73 52726.75 88888.00 2007-10-08 20:41:55.901 281 18247.78 23.84 52726.77 88888.00 2007-10-08 20:41:56.401 281 18247.84 23.79 52726.73 88888.00 2007-10-08 20:41:56.901 281 18247.84 23.73 52726.75 88888.00 2007-10-08 20:41:57.401 281 18247.83 23.80 52726.75 88888.00 2007-10-08 20:41:57.901 281 18247.80 23.82 52726.65 88888.00 2007-10-08 20:41:58.401 281 18247.75 23.84 52726.67 88888.00 2007-10-08 20:41:58.901 281 18247.80 23.79 52726.59 88888.00 2007-10-08 20:41:59.401 281 18247.96 23.76 52726.42 88888.00 2007-10-08 20:41:59.901 281 18247.86 23.73 52726.43 88888.00 2007-10-08 20:42:00.401 281 18247.93 23.74 52726.51 88888.00 2007-10-08 20:42:00.901 281 18248.02 23.90 52726.65 88888.00 2007-10-08 20:42:01.401 281 18248.00 23.95 52726.72 88888.00 2007-10-08 20:42:01.901 281 18247.98 23.84 52726.73 88888.00 2007-10-08 20:42:02.401 281 18247.91 23.82 52726.71 88888.00 2007-10-08 20:42:02.901 281 18247.87 23.93 52726.63 88888.00 2007-10-08 20:42:03.401 281 18247.95 23.97 52726.52 88888.00 2007-10-08 20:42:03.901 281 18247.84 24.05 52726.61 88888.00 2007-10-08 20:42:04.401 281 18247.91 24.12 52726.62 88888.00 2007-10-08 20:42:04.901 281 18247.90 24.08 52726.54 88888.00 2007-10-08 20:42:05.401 281 18247.76 24.06 52726.51 88888.00 2007-10-08 20:42:05.901 281 18247.77 24.13 52726.45 88888.00 2007-10-08 20:42:06.401 281 18247.83 24.05 52726.43 88888.00 2007-10-08 20:42:06.901 281 18247.79 23.98 52726.47 88888.00 2007-10-08 20:42:07.401 281 18247.87 23.95 52726.50 88888.00 2007-10-08 20:42:07.901 281 18247.88 23.97 52726.60 88888.00 2007-10-08 20:42:08.401 281 18247.95 23.98 52726.63 88888.00 2007-10-08 20:42:08.901 281 18248.02 24.03 52726.57 88888.00 2007-10-08 20:42:09.401 281 18247.98 23.99 52726.63 88888.00 2007-10-08 20:42:09.901 281 18248.02 24.01 52726.52 88888.00 2007-10-08 20:42:10.401 281 18248.04 24.06 52726.44 88888.00 2007-10-08 20:42:10.901 281 18247.98 24.07 52726.49 88888.00 2007-10-08 20:42:11.401 281 18248.05 24.12 52726.47 88888.00 2007-10-08 20:42:11.901 281 18247.96 24.07 52726.56 88888.00 2007-10-08 20:42:12.401 281 18248.06 24.06 52726.65 88888.00 2007-10-08 20:42:12.901 281 18248.20 24.00 52726.60 88888.00 2007-10-08 20:42:13.401 281 18248.19 24.06 52726.60 88888.00 2007-10-08 20:42:13.901 281 18248.21 24.12 52726.56 88888.00 2007-10-08 20:42:14.401 281 18248.15 24.13 52726.56 88888.00 2007-10-08 20:42:14.901 281 18248.12 24.10 52726.56 88888.00 2007-10-08 20:42:15.401 281 18248.16 24.15 52726.53 88888.00 2007-10-08 20:42:15.901 281 18248.11 24.06 52726.64 88888.00 2007-10-08 20:42:16.401 281 18248.16 23.95 52726.67 88888.00 2007-10-08 20:42:16.901 281 18248.11 23.96 52726.62 88888.00 2007-10-08 20:42:17.401 281 18248.16 23.98 52726.65 88888.00 2007-10-08 20:42:17.901 281 18248.15 23.96 52726.62 88888.00 2007-10-08 20:42:18.401 281 18248.15 23.95 52726.51 88888.00 2007-10-08 20:42:18.901 281 18248.09 23.93 52726.48 88888.00 2007-10-08 20:42:19.401 281 18248.18 23.98 52726.45 88888.00 2007-10-08 20:42:19.901 281 18248.08 24.03 52726.47 88888.00 2007-10-08 20:42:20.401 281 18247.98 23.99 52726.54 88888.00 2007-10-08 20:42:20.901 281 18247.97 23.98 52726.52 88888.00 2007-10-08 20:42:21.401 281 18248.00 23.95 52726.41 88888.00 2007-10-08 20:42:21.901 281 18248.11 23.92 52726.36 88888.00 2007-10-08 20:42:22.401 281 18248.12 23.88 52726.37 88888.00 2007-10-08 20:42:22.901 281 18247.98 23.85 52726.37 88888.00 2007-10-08 20:42:23.401 281 18247.90 23.89 52726.36 88888.00 2007-10-08 20:42:23.901 281 18247.93 23.95 52726.32 88888.00 2007-10-08 20:42:24.401 281 18247.98 23.88 52726.41 88888.00 2007-10-08 20:42:24.901 281 18248.00 23.91 52726.40 88888.00 2007-10-08 20:42:25.401 281 18247.86 24.01 52726.44 88888.00 2007-10-08 20:42:25.901 281 18247.91 24.02 52726.43 88888.00 2007-10-08 20:42:26.401 281 18248.00 23.97 52726.38 88888.00 2007-10-08 20:42:26.901 281 18248.04 23.93 52726.39 88888.00 2007-10-08 20:42:27.401 281 18248.02 23.91 52726.36 88888.00 2007-10-08 20:42:27.901 281 18247.98 23.88 52726.39 88888.00 2007-10-08 20:42:28.401 281 18247.93 23.87 52726.38 88888.00 2007-10-08 20:42:28.901 281 18247.96 23.82 52726.43 88888.00 2007-10-08 20:42:29.401 281 18247.94 23.82 52726.54 88888.00 2007-10-08 20:42:29.901 281 18247.89 23.80 52726.53 88888.00 2007-10-08 20:42:30.401 281 18247.99 23.77 52726.45 88888.00 2007-10-08 20:42:30.901 281 18248.11 23.79 52726.34 88888.00 2007-10-08 20:42:31.401 281 18247.98 23.82 52726.48 88888.00 2007-10-08 20:42:31.901 281 18247.85 23.89 52726.50 88888.00 2007-10-08 20:42:32.401 281 18247.90 23.91 52726.42 88888.00 2007-10-08 20:42:32.901 281 18247.95 23.87 52726.47 88888.00 2007-10-08 20:42:33.401 281 18247.82 23.79 52726.49 88888.00 2007-10-08 20:42:33.901 281 18247.90 23.74 52726.47 88888.00 2007-10-08 20:42:34.401 281 18247.96 23.70 52726.37 88888.00 2007-10-08 20:42:34.901 281 18247.94 23.76 52726.31 88888.00 2007-10-08 20:42:35.401 281 18247.96 23.82 52726.24 88888.00 2007-10-08 20:42:35.901 281 18248.04 23.79 52726.18 88888.00 2007-10-08 20:42:36.401 281 18247.90 23.78 52726.22 88888.00 2007-10-08 20:42:36.901 281 18247.87 23.84 52726.37 88888.00 2007-10-08 20:42:37.401 281 18247.95 23.79 52726.40 88888.00 2007-10-08 20:42:37.901 281 18247.91 23.74 52726.34 88888.00 2007-10-08 20:42:38.401 281 18247.94 23.76 52726.40 88888.00 2007-10-08 20:42:38.901 281 18247.95 23.76 52726.51 88888.00 2007-10-08 20:42:39.401 281 18248.06 23.85 52726.48 88888.00 2007-10-08 20:42:39.901 281 18248.12 23.91 52726.43 88888.00 2007-10-08 20:42:40.401 281 18248.10 23.93 52726.48 88888.00 2007-10-08 20:42:40.901 281 18248.09 23.96 52726.48 88888.00 2007-10-08 20:42:41.401 281 18248.09 23.85 52726.49 88888.00 2007-10-08 20:42:41.901 281 18248.10 23.84 52726.48 88888.00 2007-10-08 20:42:42.401 281 18248.06 23.87 52726.33 88888.00 2007-10-08 20:42:42.901 281 18248.05 23.87 52726.38 88888.00 2007-10-08 20:42:43.401 281 18248.13 23.84 52726.34 88888.00 2007-10-08 20:42:43.901 281 18248.13 23.64 52726.16 88888.00 2007-10-08 20:42:44.401 281 18248.12 23.76 52726.19 88888.00 2007-10-08 20:42:44.901 281 18248.18 23.96 52726.15 88888.00 2007-10-08 20:42:45.401 281 18248.21 23.94 52726.09 88888.00 2007-10-08 20:42:45.901 281 18248.20 23.89 52726.10 88888.00 2007-10-08 20:42:46.401 281 18248.22 23.90 52726.10 88888.00 2007-10-08 20:42:46.901 281 18248.23 23.95 52726.01 88888.00 2007-10-08 20:42:47.401 281 18248.35 23.99 52726.21 88888.00 2007-10-08 20:42:47.901 281 18248.10 23.98 52726.31 88888.00 2007-10-08 20:42:48.401 281 18248.12 24.01 52726.25 88888.00 2007-10-08 20:42:48.901 281 18248.11 24.05 52726.29 88888.00 2007-10-08 20:42:49.401 281 18248.23 24.13 52726.32 88888.00 2007-10-08 20:42:49.901 281 18248.27 24.21 52726.29 88888.00 2007-10-08 20:42:50.401 281 18248.43 24.10 52726.33 88888.00 2007-10-08 20:42:50.901 281 18248.39 24.03 52726.42 88888.00 2007-10-08 20:42:51.401 281 18248.33 24.16 52726.36 88888.00 2007-10-08 20:42:51.901 281 18248.29 24.07 52726.28 88888.00 2007-10-08 20:42:52.401 281 18248.31 24.02 52726.29 88888.00 2007-10-08 20:42:52.901 281 18248.33 23.99 52726.22 88888.00 2007-10-08 20:42:53.401 281 18248.37 23.99 52726.15 88888.00 2007-10-08 20:42:53.901 281 18248.46 24.02 52726.16 88888.00 2007-10-08 20:42:54.401 281 18248.48 24.03 52726.13 88888.00 2007-10-08 20:42:54.901 281 18248.42 24.01 52726.09 88888.00 2007-10-08 20:42:55.401 281 18248.54 24.00 52726.08 88888.00 2007-10-08 20:42:55.901 281 18248.43 24.00 52726.10 88888.00 2007-10-08 20:42:56.401 281 18248.52 23.98 52726.15 88888.00 2007-10-08 20:42:56.901 281 18248.46 23.96 52726.14 88888.00 2007-10-08 20:42:57.401 281 18248.49 23.98 52726.11 88888.00 2007-10-08 20:42:57.901 281 18248.48 24.01 52726.11 88888.00 2007-10-08 20:42:58.401 281 18248.46 23.98 52726.04 88888.00 2007-10-08 20:42:58.901 281 18248.56 23.81 52726.16 88888.00 2007-10-08 20:42:59.401 281 18248.52 23.74 52726.22 88888.00 2007-10-08 20:42:59.901 281 18248.54 23.82 52726.17 88888.00 2007-10-08 20:43:00.401 281 18248.51 23.91 52726.14 88888.00 2007-10-08 20:43:00.901 281 18248.44 23.91 52726.19 88888.00 2007-10-08 20:43:01.401 281 18248.38 24.00 52726.25 88888.00 2007-10-08 20:43:01.901 281 18248.52 24.02 52726.26 88888.00 2007-10-08 20:43:02.401 281 18248.58 24.00 52726.22 88888.00 2007-10-08 20:43:02.901 281 18248.58 24.03 52726.27 88888.00 2007-10-08 20:43:03.401 281 18248.60 24.12 52726.38 88888.00 2007-10-08 20:43:03.901 281 18248.51 24.06 52726.42 88888.00 2007-10-08 20:43:04.401 281 18248.16 24.01 52726.44 88888.00 2007-10-08 20:43:04.901 281 18248.34 24.03 52726.50 88888.00 2007-10-08 20:43:05.401 281 18248.60 24.00 52726.55 88888.00 2007-10-08 20:43:05.901 281 18248.53 23.96 52726.55 88888.00 2007-10-08 20:43:06.401 281 18248.56 23.95 52726.63 88888.00 2007-10-08 20:43:06.901 281 18248.64 23.98 52726.60 88888.00 2007-10-08 20:43:07.401 281 18248.69 23.98 52726.59 88888.00 2007-10-08 20:43:07.901 281 18248.65 23.88 52726.52 88888.00 2007-10-08 20:43:08.401 281 18248.66 23.84 52726.47 88888.00 2007-10-08 20:43:08.901 281 18248.50 23.88 52726.42 88888.00 2007-10-08 20:43:09.401 281 18248.45 23.89 52726.47 88888.00 2007-10-08 20:43:09.901 281 18248.54 23.89 52726.50 88888.00 2007-10-08 20:43:10.401 281 18248.64 23.95 52726.43 88888.00 2007-10-08 20:43:10.901 281 18248.56 23.85 52726.47 88888.00 2007-10-08 20:43:11.401 281 18248.43 23.89 52726.50 88888.00 2007-10-08 20:43:11.901 281 18248.53 23.94 52726.54 88888.00 2007-10-08 20:43:12.401 281 18248.46 23.92 52726.59 88888.00 2007-10-08 20:43:12.901 281 18248.51 23.85 52726.74 88888.00 2007-10-08 20:43:13.401 281 18248.44 23.85 52726.75 88888.00 2007-10-08 20:43:13.901 281 18248.56 23.87 52726.67 88888.00 2007-10-08 20:43:14.401 281 18248.64 23.77 52726.61 88888.00 2007-10-08 20:43:14.901 281 18248.70 23.75 52726.71 88888.00 2007-10-08 20:43:15.401 281 18248.55 23.75 52726.79 88888.00 2007-10-08 20:43:15.901 281 18248.46 23.74 52726.76 88888.00 2007-10-08 20:43:16.401 281 18248.50 23.79 52726.66 88888.00 2007-10-08 20:43:16.901 281 18248.45 23.84 52726.71 88888.00 2007-10-08 20:43:17.401 281 18248.37 23.79 52726.80 88888.00 2007-10-08 20:43:17.901 281 18248.42 23.75 52726.73 88888.00 2007-10-08 20:43:18.401 281 18248.49 23.77 52726.55 88888.00 2007-10-08 20:43:18.901 281 18248.38 23.90 52726.64 88888.00 2007-10-08 20:43:19.401 281 18248.40 23.86 52726.72 88888.00 2007-10-08 20:43:19.901 281 18248.48 23.74 52726.62 88888.00 2007-10-08 20:43:20.401 281 18248.51 23.81 52726.62 88888.00 2007-10-08 20:43:20.901 281 18248.58 23.93 52726.68 88888.00 2007-10-08 20:43:21.401 281 18248.61 23.97 52726.73 88888.00 2007-10-08 20:43:21.901 281 18248.64 24.00 52726.79 88888.00 2007-10-08 20:43:22.401 281 18248.62 24.00 52726.89 88888.00 2007-10-08 20:43:22.901 281 18248.60 23.97 52726.88 88888.00 2007-10-08 20:43:23.401 281 18248.46 23.97 52726.88 88888.00 2007-10-08 20:43:23.901 281 18248.39 23.99 52726.82 88888.00 2007-10-08 20:43:24.401 281 18248.44 24.01 52726.78 88888.00 2007-10-08 20:43:24.901 281 18248.60 24.04 52726.79 88888.00 2007-10-08 20:43:25.401 281 18248.60 24.05 52726.77 88888.00 2007-10-08 20:43:25.901 281 18248.50 24.01 52726.79 88888.00 2007-10-08 20:43:26.401 281 18248.60 24.09 52726.71 88888.00 2007-10-08 20:43:26.901 281 18248.70 24.11 52726.76 88888.00 2007-10-08 20:43:27.401 281 18248.62 24.04 52726.82 88888.00 2007-10-08 20:43:27.901 281 18248.69 24.07 52726.98 88888.00 2007-10-08 20:43:28.401 281 18248.81 24.10 52727.19 88888.00 2007-10-08 20:43:28.901 281 18248.80 24.18 52727.17 88888.00 2007-10-08 20:43:29.401 281 18248.72 24.13 52727.15 88888.00 2007-10-08 20:43:29.901 281 18248.75 24.02 52727.08 88888.00 2007-10-08 20:43:30.401 281 18248.84 24.09 52727.03 88888.00 2007-10-08 20:43:30.901 281 18248.95 24.16 52727.00 88888.00 2007-10-08 20:43:31.401 281 18249.06 24.22 52726.86 88888.00 2007-10-08 20:43:31.901 281 18248.98 24.14 52726.89 88888.00 2007-10-08 20:43:32.401 281 18248.80 24.26 52726.98 88888.00 2007-10-08 20:43:32.901 281 18248.72 24.30 52726.83 88888.00 2007-10-08 20:43:33.401 281 18248.82 24.32 52726.82 88888.00 2007-10-08 20:43:33.901 281 18248.88 24.29 52726.84 88888.00 2007-10-08 20:43:34.401 281 18248.85 24.23 52726.77 88888.00 2007-10-08 20:43:34.901 281 18249.00 24.27 52726.71 88888.00 2007-10-08 20:43:35.401 281 18248.96 24.30 52726.67 88888.00 2007-10-08 20:43:35.901 281 18249.07 24.16 52726.59 88888.00 2007-10-08 20:43:36.401 281 18249.16 24.13 52726.68 88888.00 2007-10-08 20:43:36.901 281 18249.21 24.18 52726.79 88888.00 2007-10-08 20:43:37.401 281 18249.19 24.19 52726.68 88888.00 2007-10-08 20:43:37.901 281 18249.11 24.10 52726.53 88888.00 2007-10-08 20:43:38.401 281 18249.10 24.09 52726.50 88888.00 2007-10-08 20:43:38.901 281 18249.09 24.21 52726.51 88888.00 2007-10-08 20:43:39.401 281 18249.09 24.28 52726.42 88888.00 2007-10-08 20:43:39.901 281 18249.05 24.32 52726.37 88888.00 2007-10-08 20:43:40.401 281 18249.11 24.28 52726.33 88888.00 2007-10-08 20:43:40.901 281 18249.16 24.35 52726.30 88888.00 2007-10-08 20:43:41.401 281 18249.14 24.36 52726.26 88888.00 2007-10-08 20:43:41.901 281 18249.05 24.31 52726.25 88888.00 2007-10-08 20:43:42.401 281 18248.98 24.25 52726.39 88888.00 2007-10-08 20:43:42.901 281 18249.10 24.18 52726.49 88888.00 2007-10-08 20:43:43.401 281 18249.05 24.20 52726.50 88888.00 2007-10-08 20:43:43.901 281 18249.04 24.19 52726.53 88888.00 2007-10-08 20:43:44.401 281 18249.15 24.10 52726.39 88888.00 2007-10-08 20:43:44.901 281 18249.24 24.15 52726.52 88888.00 2007-10-08 20:43:45.401 281 18249.28 24.15 52726.57 88888.00 2007-10-08 20:43:45.901 281 18249.30 24.15 52726.43 88888.00 2007-10-08 20:43:46.401 281 18249.18 24.12 52726.45 88888.00 2007-10-08 20:43:46.901 281 18249.21 24.05 52726.64 88888.00 2007-10-08 20:43:47.401 281 18249.21 24.04 52726.65 88888.00 2007-10-08 20:43:47.901 281 18249.21 23.98 52726.60 88888.00 2007-10-08 20:43:48.401 281 18249.11 24.04 52726.53 88888.00 2007-10-08 20:43:48.901 281 18249.13 24.06 52726.55 88888.00 2007-10-08 20:43:49.401 281 18249.17 23.97 52726.56 88888.00 2007-10-08 20:43:49.901 281 18249.13 23.97 52726.54 88888.00 2007-10-08 20:43:50.401 281 18249.06 24.04 52726.50 88888.00 2007-10-08 20:43:50.901 281 18249.16 24.12 52726.47 88888.00 2007-10-08 20:43:51.401 281 18249.09 24.00 52726.51 88888.00 2007-10-08 20:43:51.901 281 18249.06 23.88 52726.56 88888.00 2007-10-08 20:43:52.401 281 18249.09 23.84 52726.60 88888.00 2007-10-08 20:43:52.901 281 18249.09 23.92 52726.67 88888.00 2007-10-08 20:43:53.401 281 18249.06 23.93 52726.74 88888.00 2007-10-08 20:43:53.901 281 18248.97 23.92 52726.65 88888.00 2007-10-08 20:43:54.401 281 18249.02 24.01 52726.60 88888.00 2007-10-08 20:43:54.901 281 18249.05 24.04 52726.62 88888.00 2007-10-08 20:43:55.401 281 18249.02 23.96 52726.69 88888.00 2007-10-08 20:43:55.901 281 18249.06 23.87 52726.68 88888.00 2007-10-08 20:43:56.401 281 18249.06 23.97 52726.62 88888.00 2007-10-08 20:43:56.901 281 18249.11 23.90 52726.54 88888.00 2007-10-08 20:43:57.401 281 18249.14 23.79 52726.62 88888.00 2007-10-08 20:43:57.901 281 18249.15 23.79 52726.72 88888.00 2007-10-08 20:43:58.401 281 18249.11 23.71 52726.83 88888.00 2007-10-08 20:43:58.901 281 18249.14 23.72 52726.90 88888.00 2007-10-08 20:43:59.401 281 18249.14 23.78 52726.89 88888.00 2007-10-08 20:43:59.901 281 18249.14 23.77 52726.86 88888.00 2007-10-08 20:44:00.401 281 18249.18 23.76 52726.77 88888.00 2007-10-08 20:44:00.901 281 18249.10 23.79 52726.77 88888.00 2007-10-08 20:44:01.401 281 18248.99 23.85 52726.80 88888.00 2007-10-08 20:44:01.901 281 18249.00 23.88 52726.74 88888.00 2007-10-08 20:44:02.401 281 18249.27 23.85 52726.75 88888.00 2007-10-08 20:44:02.901 281 18249.36 23.81 52726.72 88888.00 2007-10-08 20:44:03.401 281 18249.21 23.79 52726.79 88888.00 2007-10-08 20:44:03.901 281 18249.14 23.80 52726.78 88888.00 2007-10-08 20:44:04.401 281 18249.26 23.76 52726.80 88888.00 2007-10-08 20:44:04.901 281 18249.31 23.73 52726.80 88888.00 2007-10-08 20:44:05.401 281 18249.36 23.86 52726.73 88888.00 2007-10-08 20:44:05.901 281 18249.40 23.86 52726.72 88888.00 2007-10-08 20:44:06.401 281 18249.40 23.89 52726.74 88888.00 2007-10-08 20:44:06.901 281 18249.39 23.93 52726.73 88888.00 2007-10-08 20:44:07.401 281 18249.28 23.97 52726.66 88888.00 2007-10-08 20:44:07.901 281 18249.29 23.92 52726.67 88888.00 2007-10-08 20:44:08.401 281 18249.29 23.94 52726.67 88888.00 2007-10-08 20:44:08.901 281 18249.30 23.88 52726.86 88888.00 2007-10-08 20:44:09.401 281 18249.35 23.91 52727.03 88888.00 2007-10-08 20:44:09.901 281 18249.29 23.88 52727.06 88888.00 2007-10-08 20:44:10.401 281 18249.28 23.88 52726.94 88888.00 2007-10-08 20:44:10.901 281 18249.34 23.92 52726.92 88888.00 2007-10-08 20:44:11.401 281 18249.31 24.01 52726.88 88888.00 2007-10-08 20:44:11.901 281 18249.36 24.07 52726.69 88888.00 2007-10-08 20:44:12.401 281 18249.39 24.04 52726.72 88888.00 2007-10-08 20:44:12.901 281 18249.62 24.04 52726.69 88888.00 2007-10-08 20:44:13.401 281 18249.80 24.04 52726.72 88888.00 2007-10-08 20:44:13.901 281 18249.72 24.09 52726.76 88888.00 2007-10-08 20:44:14.401 281 18249.61 24.12 52726.77 88888.00 2007-10-08 20:44:14.901 281 18249.45 24.12 52726.79 88888.00 2007-10-08 20:44:15.401 281 18249.57 24.13 52726.79 88888.00 2007-10-08 20:44:15.901 281 18249.72 24.18 52726.67 88888.00 2007-10-08 20:44:16.401 281 18249.71 24.24 52726.68 88888.00 2007-10-08 20:44:16.901 281 18249.46 24.26 52726.65 88888.00 2007-10-08 20:44:17.401 281 18249.43 24.18 52726.75 88888.00 2007-10-08 20:44:17.901 281 18249.61 24.23 52726.85 88888.00 2007-10-08 20:44:18.401 281 18249.84 24.18 52726.79 88888.00 2007-10-08 20:44:18.901 281 18249.94 24.20 52726.79 88888.00 2007-10-08 20:44:19.401 281 18250.03 24.18 52726.79 88888.00 2007-10-08 20:44:19.901 281 18250.00 24.13 52726.79 88888.00 2007-10-08 20:44:20.401 281 18249.86 24.21 52726.77 88888.00 2007-10-08 20:44:20.901 281 18249.95 24.20 52726.80 88888.00 2007-10-08 20:44:21.401 281 18249.89 24.14 52726.78 88888.00 2007-10-08 20:44:21.901 281 18249.86 24.12 52726.50 88888.00 2007-10-08 20:44:22.401 281 18249.92 24.19 52726.39 88888.00 2007-10-08 20:44:22.901 281 18249.92 24.20 52726.63 88888.00 2007-10-08 20:44:23.401 281 18249.92 24.18 52726.74 88888.00 2007-10-08 20:44:23.901 281 18249.65 24.18 52726.78 88888.00 2007-10-08 20:44:24.401 281 18249.62 24.24 52726.82 88888.00 2007-10-08 20:44:24.901 281 18249.67 24.36 52726.82 88888.00 2007-10-08 20:44:25.401 281 18249.65 24.23 52726.77 88888.00 2007-10-08 20:44:25.901 281 18249.79 24.16 52726.66 88888.00 2007-10-08 20:44:26.401 281 18249.92 24.15 52726.60 88888.00 2007-10-08 20:44:26.901 281 18250.06 24.16 52726.61 88888.00 2007-10-08 20:44:27.401 281 18250.01 24.22 52726.59 88888.00 2007-10-08 20:44:27.901 281 18249.95 24.19 52726.66 88888.00 2007-10-08 20:44:28.401 281 18249.75 24.19 52726.82 88888.00 2007-10-08 20:44:28.901 281 18249.78 24.15 52726.84 88888.00 2007-10-08 20:44:29.401 281 18249.84 24.11 52726.79 88888.00 2007-10-08 20:44:29.901 281 18249.83 23.98 52726.64 88888.00 2007-10-08 20:44:30.401 281 18249.74 23.94 52726.63 88888.00 2007-10-08 20:44:30.901 281 18249.76 23.92 52726.62 88888.00 2007-10-08 20:44:31.401 281 18249.73 23.92 52726.61 88888.00 2007-10-08 20:44:31.901 281 18249.82 23.95 52726.66 88888.00 2007-10-08 20:44:32.401 281 18249.81 23.86 52726.67 88888.00 2007-10-08 20:44:32.901 281 18249.83 23.82 52726.67 88888.00 2007-10-08 20:44:33.401 281 18249.87 23.77 52726.67 88888.00 2007-10-08 20:44:33.901 281 18249.81 23.85 52726.75 88888.00 2007-10-08 20:44:34.401 281 18249.68 23.84 52726.77 88888.00 2007-10-08 20:44:34.901 281 18249.72 23.88 52726.77 88888.00 2007-10-08 20:44:35.401 281 18249.92 23.82 52726.75 88888.00 2007-10-08 20:44:35.901 281 18249.96 23.88 52726.55 88888.00 2007-10-08 20:44:36.401 281 18249.92 23.95 52726.69 88888.00 2007-10-08 20:44:36.901 281 18249.90 23.96 52726.69 88888.00 2007-10-08 20:44:37.401 281 18249.97 23.99 52726.74 88888.00 2007-10-08 20:44:37.901 281 18249.93 23.98 52726.63 88888.00 2007-10-08 20:44:38.401 281 18249.90 23.97 52726.62 88888.00 2007-10-08 20:44:38.901 281 18249.97 24.03 52726.52 88888.00 2007-10-08 20:44:39.401 281 18249.95 24.04 52726.42 88888.00 2007-10-08 20:44:39.901 281 18249.89 23.96 52726.59 88888.00 2007-10-08 20:44:40.401 281 18249.93 23.90 52726.57 88888.00 2007-10-08 20:44:40.901 281 18250.04 23.96 52726.56 88888.00 2007-10-08 20:44:41.401 281 18250.01 23.97 52726.51 88888.00 2007-10-08 20:44:41.901 281 18249.94 23.92 52726.62 88888.00 2007-10-08 20:44:42.401 281 18249.92 23.89 52726.74 88888.00 2007-10-08 20:44:42.901 281 18250.01 23.92 52726.54 88888.00 2007-10-08 20:44:43.401 281 18250.04 23.96 52726.60 88888.00 2007-10-08 20:44:43.901 281 18250.12 23.94 52726.57 88888.00 2007-10-08 20:44:44.401 281 18250.11 23.94 52726.51 88888.00 2007-10-08 20:44:44.901 281 18250.13 23.90 52726.55 88888.00 2007-10-08 20:44:45.401 281 18250.25 23.90 52726.54 88888.00 2007-10-08 20:44:45.901 281 18250.18 23.89 52726.51 88888.00 2007-10-08 20:44:46.401 281 18250.07 23.79 52726.63 88888.00 2007-10-08 20:44:46.901 281 18250.05 23.88 52726.74 88888.00 2007-10-08 20:44:47.401 281 18250.04 23.88 52726.75 88888.00 2007-10-08 20:44:47.901 281 18250.05 23.86 52726.68 88888.00 2007-10-08 20:44:48.401 281 18250.08 23.89 52726.62 88888.00 2007-10-08 20:44:48.901 281 18250.07 23.88 52726.65 88888.00 2007-10-08 20:44:49.401 281 18250.08 23.87 52726.67 88888.00 2007-10-08 20:44:49.901 281 18250.17 23.95 52726.71 88888.00 2007-10-08 20:44:50.401 281 18250.24 23.95 52726.73 88888.00 2007-10-08 20:44:50.901 281 18250.21 24.00 52726.67 88888.00 2007-10-08 20:44:51.401 281 18250.00 23.98 52726.65 88888.00 2007-10-08 20:44:51.901 281 18249.84 23.90 52726.62 88888.00 2007-10-08 20:44:52.398 281 18250.15 23.91 52726.66 88888.00 2007-10-08 20:44:52.908 281 18250.01 23.93 52726.73 88888.00 2007-10-08 20:44:53.408 281 18250.07 23.97 52726.76 88888.00 2007-10-08 20:44:53.908 281 18250.19 23.93 52726.68 88888.00 2007-10-08 20:44:54.408 281 18250.18 24.06 52726.57 88888.00 2007-10-08 20:44:54.908 281 18250.24 24.05 52726.59 88888.00 2007-10-08 20:44:55.408 281 18250.23 23.94 52726.55 88888.00 2007-10-08 20:44:55.908 281 18250.21 23.93 52726.50 88888.00 2007-10-08 20:44:56.408 281 18250.25 23.97 52726.51 88888.00 2007-10-08 20:44:56.908 281 18250.21 23.88 52726.66 88888.00 2007-10-08 20:44:57.408 281 18250.11 23.96 52726.63 88888.00 2007-10-08 20:44:57.908 281 18250.15 24.01 52726.59 88888.00 2007-10-08 20:44:58.408 281 18250.14 24.02 52726.63 88888.00 2007-10-08 20:44:58.908 281 18250.13 24.08 52726.60 88888.00 2007-10-08 20:44:59.408 281 18250.14 24.16 52726.52 88888.00 2007-10-08 20:44:59.908 281 18250.15 24.14 52726.63 88888.00 2007-10-08 20:45:00.408 281 18250.02 24.13 52726.73 88888.00 2007-10-08 20:45:00.908 281 18249.86 24.09 52726.73 88888.00 2007-10-08 20:45:01.408 281 18249.84 23.96 52726.79 88888.00 2007-10-08 20:45:01.908 281 18250.02 23.96 52726.84 88888.00 2007-10-08 20:45:02.408 281 18250.13 24.04 52726.75 88888.00 2007-10-08 20:45:02.908 281 18249.98 24.03 52726.73 88888.00 2007-10-08 20:45:03.408 281 18249.92 24.06 52726.66 88888.00 2007-10-08 20:45:03.908 281 18250.12 24.07 52726.64 88888.00 2007-10-08 20:45:04.408 281 18250.03 24.01 52726.69 88888.00 2007-10-08 20:45:04.908 281 18250.04 24.03 52726.65 88888.00 2007-10-08 20:45:05.408 281 18250.03 24.18 52726.62 88888.00 2007-10-08 20:45:05.908 281 18249.86 24.15 52726.66 88888.00 2007-10-08 20:45:06.408 281 18249.87 24.06 52726.66 88888.00 2007-10-08 20:45:06.908 281 18249.87 24.09 52726.60 88888.00 2007-10-08 20:45:07.408 281 18249.96 24.19 52726.56 88888.00 2007-10-08 20:45:07.908 281 18249.92 24.15 52726.64 88888.00 2007-10-08 20:45:08.408 281 18250.00 24.09 52726.67 88888.00 2007-10-08 20:45:08.908 281 18249.95 24.08 52726.71 88888.00 2007-10-08 20:45:09.408 281 18249.90 24.16 52726.78 88888.00 2007-10-08 20:45:09.908 281 18249.87 24.12 52726.78 88888.00 2007-10-08 20:45:10.408 281 18249.89 24.13 52726.73 88888.00 2007-10-08 20:45:10.908 281 18249.86 24.15 52726.72 88888.00 2007-10-08 20:45:11.408 281 18249.83 24.20 52726.62 88888.00 2007-10-08 20:45:11.908 281 18249.82 24.10 52726.56 88888.00 2007-10-08 20:45:12.408 281 18249.84 24.09 52726.55 88888.00 2007-10-08 20:45:12.908 281 18249.79 24.07 52726.62 88888.00 2007-10-08 20:45:13.408 281 18249.72 24.09 52726.73 88888.00 2007-10-08 20:45:13.908 281 18249.65 24.12 52726.64 88888.00 2007-10-08 20:45:14.408 281 18249.59 24.12 52726.65 88888.00 2007-10-08 20:45:14.908 281 18249.63 24.09 52726.75 88888.00 2007-10-08 20:45:15.408 281 18249.70 24.15 52726.65 88888.00 2007-10-08 20:45:15.908 281 18249.85 24.16 52726.55 88888.00 2007-10-08 20:45:16.408 281 18249.91 24.11 52726.53 88888.00 2007-10-08 20:45:16.908 281 18249.86 23.99 52726.69 88888.00 2007-10-08 20:45:17.408 281 18249.80 24.04 52726.66 88888.00 2007-10-08 20:45:17.908 281 18249.76 24.03 52726.61 88888.00 2007-10-08 20:45:18.408 281 18249.70 24.00 52726.71 88888.00 2007-10-08 20:45:18.908 281 18249.71 24.04 52726.77 88888.00 2007-10-08 20:45:19.408 281 18249.65 24.04 52726.77 88888.00 2007-10-08 20:45:19.908 281 18249.57 23.97 52726.76 88888.00 2007-10-08 20:45:20.408 281 18249.64 23.88 52726.73 88888.00 2007-10-08 20:45:20.908 281 18249.81 23.81 52726.69 88888.00 2007-10-08 20:45:21.408 281 18249.74 23.87 52726.74 88888.00 2007-10-08 20:45:21.908 281 18249.78 23.86 52726.69 88888.00 2007-10-08 20:45:22.408 281 18249.70 23.86 52726.60 88888.00 2007-10-08 20:45:22.908 281 18249.73 23.97 52726.67 88888.00 2007-10-08 20:45:23.408 281 18249.80 24.00 52726.79 88888.00 2007-10-08 20:45:23.908 281 18249.65 24.00 52726.85 88888.00 2007-10-08 20:45:24.408 281 18249.63 24.01 52726.87 88888.00 2007-10-08 20:45:24.908 281 18249.68 24.03 52726.87 88888.00 2007-10-08 20:45:25.408 281 18249.74 23.98 52726.84 88888.00 2007-10-08 20:45:25.908 281 18249.74 23.97 52726.79 88888.00 2007-10-08 20:45:26.408 281 18249.69 23.95 52726.84 88888.00 2007-10-08 20:45:26.908 281 18249.62 24.00 52726.87 88888.00 2007-10-08 20:45:27.408 281 18249.76 24.06 52726.88 88888.00 2007-10-08 20:45:27.908 281 18249.67 24.02 52726.92 88888.00 2007-10-08 20:45:28.408 281 18249.54 23.90 52726.83 88888.00 2007-10-08 20:45:28.908 281 18249.65 23.98 52726.69 88888.00 2007-10-08 20:45:29.408 281 18249.65 24.04 52726.62 88888.00 2007-10-08 20:45:29.908 281 18249.53 24.06 52726.73 88888.00 2007-10-08 20:45:30.408 281 18249.52 24.08 52726.77 88888.00 2007-10-08 20:45:30.908 281 18249.64 24.11 52726.72 88888.00 2007-10-08 20:45:31.408 281 18249.68 24.04 52726.72 88888.00 2007-10-08 20:45:31.908 281 18249.58 24.00 52726.66 88888.00 2007-10-08 20:45:32.408 281 18249.59 24.05 52726.67 88888.00 2007-10-08 20:45:32.908 281 18249.73 24.11 52726.73 88888.00 2007-10-08 20:45:33.408 281 18249.73 24.12 52726.73 88888.00 2007-10-08 20:45:33.908 281 18249.75 24.12 52726.77 88888.00 2007-10-08 20:45:34.408 281 18249.83 24.11 52726.74 88888.00 2007-10-08 20:45:34.908 281 18249.70 24.13 52726.68 88888.00 2007-10-08 20:45:35.408 281 18249.79 24.19 52726.67 88888.00 2007-10-08 20:45:35.908 281 18249.84 24.20 52726.78 88888.00 2007-10-08 20:45:36.408 281 18249.76 24.19 52726.71 88888.00 2007-10-08 20:45:36.908 281 18249.74 24.09 52726.74 88888.00 2007-10-08 20:45:37.408 281 18249.78 24.12 52726.80 88888.00 2007-10-08 20:45:37.908 281 18249.56 24.20 52726.74 88888.00 2007-10-08 20:45:38.408 281 18249.46 24.21 52726.68 88888.00 2007-10-08 20:45:38.908 281 18249.67 24.22 52726.69 88888.00 2007-10-08 20:45:39.408 281 18249.65 24.27 52726.78 88888.00 2007-10-08 20:45:39.908 281 18249.45 24.21 52726.82 88888.00 2007-10-08 20:45:40.408 281 18249.53 24.18 52726.78 88888.00 2007-10-08 20:45:40.908 281 18249.60 24.12 52726.83 88888.00 2007-10-08 20:45:41.408 281 18249.56 24.26 52726.75 88888.00 2007-10-08 20:45:41.908 281 18249.59 24.32 52726.83 88888.00 2007-10-08 20:45:42.408 281 18249.60 24.24 52726.75 88888.00 2007-10-08 20:45:42.908 281 18249.57 24.22 52726.73 88888.00 2007-10-08 20:45:43.408 281 18249.48 24.21 52726.69 88888.00 2007-10-08 20:45:43.908 281 18249.45 24.16 52726.60 88888.00 2007-10-08 20:45:44.408 281 18249.56 24.14 52726.73 88888.00 2007-10-08 20:45:44.908 281 18249.53 24.19 52726.67 88888.00 2007-10-08 20:45:45.408 281 18249.54 24.24 52726.74 88888.00 2007-10-08 20:45:45.908 281 18249.53 24.27 52726.82 88888.00 2007-10-08 20:45:46.408 281 18249.51 24.30 52726.75 88888.00 2007-10-08 20:45:46.908 281 18249.50 24.33 52726.71 88888.00 2007-10-08 20:45:47.408 281 18249.46 24.31 52726.67 88888.00 2007-10-08 20:45:47.908 281 18249.45 24.34 52726.57 88888.00 2007-10-08 20:45:48.408 281 18249.37 24.31 52726.57 88888.00 2007-10-08 20:45:48.908 281 18249.40 24.34 52726.69 88888.00 2007-10-08 20:45:49.408 281 18249.41 24.35 52726.73 88888.00 2007-10-08 20:45:49.908 281 18249.34 24.39 52726.74 88888.00 2007-10-08 20:45:50.408 281 18249.49 24.32 52726.80 88888.00 2007-10-08 20:45:50.908 281 18249.51 24.30 52726.83 88888.00 2007-10-08 20:45:51.408 281 18249.49 24.42 52726.87 88888.00 2007-10-08 20:45:51.908 281 18249.47 24.40 52726.82 88888.00 2007-10-08 20:45:52.408 281 18249.53 24.40 52726.69 88888.00 2007-10-08 20:45:52.908 281 18249.54 24.43 52726.62 88888.00 2007-10-08 20:45:53.408 281 18249.46 24.37 52726.64 88888.00 2007-10-08 20:45:53.908 281 18249.41 24.40 52726.71 88888.00 2007-10-08 20:45:54.408 281 18249.45 24.41 52726.77 88888.00 2007-10-08 20:45:54.908 281 18249.48 24.39 52726.85 88888.00 2007-10-08 20:45:55.408 281 18249.51 24.36 52726.96 88888.00 2007-10-08 20:45:55.908 281 18249.54 24.36 52726.87 88888.00 2007-10-08 20:45:56.408 281 18249.53 24.31 52726.78 88888.00 2007-10-08 20:45:56.908 281 18249.54 24.33 52726.88 88888.00 2007-10-08 20:45:57.408 281 18249.51 24.26 52727.03 88888.00 2007-10-08 20:45:57.908 281 18249.46 24.22 52727.10 88888.00 2007-10-08 20:45:58.408 281 18249.47 24.35 52727.10 88888.00 2007-10-08 20:45:58.908 281 18249.53 24.42 52727.00 88888.00 2007-10-08 20:45:59.408 281 18249.26 24.42 52726.89 88888.00 2007-10-08 20:45:59.908 281 18249.14 24.37 52726.85 88888.00 2007-10-08 20:46:00.408 281 18249.15 24.25 52726.75 88888.00 2007-10-08 20:46:00.908 281 18249.30 23.98 52726.74 88888.00 2007-10-08 20:46:01.408 281 18249.25 24.01 52726.80 88888.00 2007-10-08 20:46:01.908 281 18249.11 24.00 52726.92 88888.00 2007-10-08 20:46:02.408 281 18249.14 23.88 52726.96 88888.00 2007-10-08 20:46:02.908 281 18249.16 23.91 52726.96 88888.00 2007-10-08 20:46:03.408 281 18249.41 23.88 52726.82 88888.00 2007-10-08 20:46:03.908 281 18249.54 23.89 52726.86 88888.00 2007-10-08 20:46:04.408 281 18249.45 23.89 52726.87 88888.00 2007-10-08 20:46:04.908 281 18249.37 23.94 52726.87 88888.00 2007-10-08 20:46:05.408 281 18249.37 23.92 52726.90 88888.00 2007-10-08 20:46:05.908 281 18249.31 23.90 52726.94 88888.00 2007-10-08 20:46:06.408 281 18249.39 23.94 52726.91 88888.00 2007-10-08 20:46:06.908 281 18249.46 23.92 52726.84 88888.00 2007-10-08 20:46:07.408 281 18249.16 23.92 52726.75 88888.00 2007-10-08 20:46:07.908 281 18249.04 23.94 52726.92 88888.00 2007-10-08 20:46:08.408 281 18249.27 23.91 52726.91 88888.00 2007-10-08 20:46:08.908 281 18249.24 23.88 52726.92 88888.00 2007-10-08 20:46:09.408 281 18249.14 23.97 52726.82 88888.00 2007-10-08 20:46:09.908 281 18249.22 23.90 52726.74 88888.00 2007-10-08 20:46:10.408 281 18249.16 23.81 52726.83 88888.00 2007-10-08 20:46:10.908 281 18249.16 23.84 52726.82 88888.00 2007-10-08 20:46:11.408 281 18249.17 23.87 52726.75 88888.00 2007-10-08 20:46:11.908 281 18249.05 23.86 52726.77 88888.00 2007-10-08 20:46:12.408 281 18249.06 23.90 52726.77 88888.00 2007-10-08 20:46:12.908 281 18249.11 23.89 52726.77 88888.00 2007-10-08 20:46:13.408 281 18249.10 23.91 52726.77 88888.00 2007-10-08 20:46:13.908 281 18249.04 23.95 52726.86 88888.00 2007-10-08 20:46:14.408 281 18248.97 24.04 52726.76 88888.00 2007-10-08 20:46:14.908 281 18248.89 24.06 52726.76 88888.00 2007-10-08 20:46:15.408 281 18248.88 24.05 52726.80 88888.00 2007-10-08 20:46:15.908 281 18248.76 24.05 52726.82 88888.00 2007-10-08 20:46:16.408 281 18248.53 24.04 52726.77 88888.00 2007-10-08 20:46:16.908 281 18248.75 24.05 52726.87 88888.00 2007-10-08 20:46:17.408 281 18248.92 24.05 52726.99 88888.00 2007-10-08 20:46:17.908 281 18248.82 24.12 52726.98 88888.00 2007-10-08 20:46:18.408 281 18248.80 24.04 52727.02 88888.00 2007-10-08 20:46:18.908 281 18248.84 23.98 52726.92 88888.00 2007-10-08 20:46:19.408 281 18248.85 23.91 52726.90 88888.00 2007-10-08 20:46:19.908 281 18248.87 23.95 52726.86 88888.00 2007-10-08 20:46:20.408 281 18248.91 23.97 52726.91 88888.00 2007-10-08 20:46:20.908 281 18248.75 23.96 52726.86 88888.00 2007-10-08 20:46:21.408 281 18248.62 23.96 52726.86 88888.00 2007-10-08 20:46:21.908 281 18248.73 24.02 52726.85 88888.00 2007-10-08 20:46:22.408 281 18248.81 24.03 52726.78 88888.00 2007-10-08 20:46:22.908 281 18248.78 24.14 52726.66 88888.00 2007-10-08 20:46:23.408 281 18248.77 24.10 52726.60 88888.00 2007-10-08 20:46:23.908 281 18248.69 24.09 52726.68 88888.00 2007-10-08 20:46:24.408 281 18248.71 24.09 52726.82 88888.00 2007-10-08 20:46:24.908 281 18248.63 24.06 52726.90 88888.00 2007-10-08 20:46:25.408 281 18248.71 24.02 52726.90 88888.00 2007-10-08 20:46:25.908 281 18248.73 24.03 52727.00 88888.00 2007-10-08 20:46:26.408 281 18248.77 24.05 52726.91 88888.00 2007-10-08 20:46:26.908 281 18248.86 24.05 52726.83 88888.00 2007-10-08 20:46:27.408 281 18248.83 24.09 52726.86 88888.00 2007-10-08 20:46:27.908 281 18248.70 24.07 52726.86 88888.00 2007-10-08 20:46:28.408 281 18248.77 24.13 52726.85 88888.00 2007-10-08 20:46:28.908 281 18248.76 24.12 52726.77 88888.00 2007-10-08 20:46:29.408 281 18248.71 24.08 52726.87 88888.00 2007-10-08 20:46:29.908 281 18248.71 24.13 52726.78 88888.00 2007-10-08 20:46:30.408 281 18248.77 24.19 52726.71 88888.00 2007-10-08 20:46:30.908 281 18248.77 24.13 52726.59 88888.00 2007-10-08 20:46:31.408 281 18248.77 24.13 52726.53 88888.00 2007-10-08 20:46:31.908 281 18248.63 24.16 52726.49 88888.00 2007-10-08 20:46:32.408 281 18248.64 24.09 52726.62 88888.00 2007-10-08 20:46:32.908 281 18248.74 24.04 52726.71 88888.00 2007-10-08 20:46:33.408 281 18248.76 24.04 52726.78 88888.00 2007-10-08 20:46:33.908 281 18248.70 24.06 52726.72 88888.00 2007-10-08 20:46:34.408 281 18248.65 23.99 52726.72 88888.00 2007-10-08 20:46:34.908 281 18248.65 23.93 52726.64 88888.00 2007-10-08 20:46:35.408 281 18248.70 23.92 52726.62 88888.00 2007-10-08 20:46:35.908 281 18248.76 23.93 52726.51 88888.00 2007-10-08 20:46:36.408 281 18248.77 24.04 52726.56 88888.00 2007-10-08 20:46:36.908 281 18248.80 24.06 52726.60 88888.00 2007-10-08 20:46:37.408 281 18248.84 23.96 52726.61 88888.00 2007-10-08 20:46:37.908 281 18248.88 24.00 52726.79 88888.00 2007-10-08 20:46:38.408 281 18248.76 24.05 52726.82 88888.00 2007-10-08 20:46:38.908 281 18248.76 24.08 52726.71 88888.00 2007-10-08 20:46:39.408 281 18248.76 24.04 52726.56 88888.00 2007-10-08 20:46:39.908 281 18248.80 23.95 52726.65 88888.00 2007-10-08 20:46:40.408 281 18248.83 23.99 52726.64 88888.00 2007-10-08 20:46:40.908 281 18248.78 23.91 52726.55 88888.00 2007-10-08 20:46:41.408 281 18248.72 23.87 52726.56 88888.00 2007-10-08 20:46:41.908 281 18248.74 23.88 52726.57 88888.00 2007-10-08 20:46:42.408 281 18248.78 23.94 52726.50 88888.00 2007-10-08 20:46:42.908 281 18248.78 23.97 52726.47 88888.00 2007-10-08 20:46:43.408 281 18248.74 23.98 52726.64 88888.00 2007-10-08 20:46:43.908 281 18248.67 23.97 52726.73 88888.00 2007-10-08 20:46:44.408 281 18248.69 24.02 52726.76 88888.00 2007-10-08 20:46:44.908 281 18248.78 24.04 52726.78 88888.00 2007-10-08 20:46:45.408 281 18248.80 24.03 52726.76 88888.00 2007-10-08 20:46:45.908 281 18248.76 23.99 52726.79 88888.00 2007-10-08 20:46:46.408 281 18248.81 24.12 52726.84 88888.00 2007-10-08 20:46:46.908 281 18248.82 24.11 52726.85 88888.00 2007-10-08 20:46:47.408 281 18248.81 23.96 52726.73 88888.00 2007-10-08 20:46:47.908 281 18248.77 23.93 52726.72 88888.00 2007-10-08 20:46:48.408 281 18248.73 24.03 52726.75 88888.00 2007-10-08 20:46:48.908 281 18248.93 24.09 52726.73 88888.00 2007-10-08 20:46:49.408 281 18249.00 24.07 52726.72 88888.00 2007-10-08 20:46:49.908 281 18249.05 24.10 52726.71 88888.00 2007-10-08 20:46:50.408 281 18249.07 24.12 52726.74 88888.00 2007-10-08 20:46:50.908 281 18249.07 24.11 52726.72 88888.00 2007-10-08 20:46:51.408 281 18249.11 24.20 52726.73 88888.00 2007-10-08 20:46:51.908 281 18248.95 24.20 52726.68 88888.00 2007-10-08 20:46:52.408 281 18248.86 24.20 52726.79 88888.00 2007-10-08 20:46:52.908 281 18248.88 24.08 52726.76 88888.00 2007-10-08 20:46:53.408 281 18248.97 24.16 52726.52 88888.00 2007-10-08 20:46:53.908 281 18249.07 24.26 52726.56 88888.00 2007-10-08 20:46:54.408 281 18249.25 24.22 52726.75 88888.00 2007-10-08 20:46:54.908 281 18249.25 24.14 52726.51 88888.00 2007-10-08 20:46:55.408 281 18249.15 24.18 52726.42 88888.00 2007-10-08 20:46:55.908 281 18249.13 24.05 52726.53 88888.00 2007-10-08 20:46:56.408 281 18249.11 24.02 52726.53 88888.00 2007-10-08 20:46:56.908 281 18249.04 23.99 52726.54 88888.00 2007-10-08 20:46:57.408 281 18248.99 24.08 52726.63 88888.00 2007-10-08 20:46:57.908 281 18248.96 24.13 52726.64 88888.00 2007-10-08 20:46:58.408 281 18248.88 24.18 52726.66 88888.00 2007-10-08 20:46:58.908 281 18248.92 24.22 52726.77 88888.00 2007-10-08 20:46:59.408 281 18248.94 24.32 52726.66 88888.00 2007-10-08 20:46:59.908 281 18248.94 24.32 52726.40 88888.00 2007-10-08 20:47:00.408 281 18248.82 24.21 52726.37 88888.00 2007-10-08 20:47:00.908 281 18248.87 24.21 52726.43 88888.00 2007-10-08 20:47:01.408 281 18248.85 24.24 52726.41 88888.00 2007-10-08 20:47:01.908 281 18248.87 24.24 52726.40 88888.00 2007-10-08 20:47:02.408 281 18249.03 24.25 52726.56 88888.00 2007-10-08 20:47:02.908 281 18249.04 24.20 52726.59 88888.00 2007-10-08 20:47:03.408 281 18249.05 24.18 52726.61 88888.00 2007-10-08 20:47:03.908 281 18249.10 24.30 52726.59 88888.00 2007-10-08 20:47:04.408 281 18249.20 24.30 52726.59 88888.00 2007-10-08 20:47:04.908 281 18249.20 24.31 52726.52 88888.00 2007-10-08 20:47:05.408 281 18249.24 24.28 52726.42 88888.00 2007-10-08 20:47:05.908 281 18249.26 24.30 52726.54 88888.00 2007-10-08 20:47:06.408 281 18249.24 24.27 52726.68 88888.00 2007-10-08 20:47:06.908 281 18249.27 24.20 52726.72 88888.00 2007-10-08 20:47:07.408 281 18249.22 24.30 52726.47 88888.00 2007-10-08 20:47:07.908 281 18249.17 24.25 52726.54 88888.00 2007-10-08 20:47:08.408 281 18249.09 24.27 52726.60 88888.00 2007-10-08 20:47:08.908 281 18249.13 24.28 52726.64 88888.00 2007-10-08 20:47:09.408 281 18249.29 24.27 52726.67 88888.00 2007-10-08 20:47:09.908 281 18249.28 24.22 52726.73 88888.00 2007-10-08 20:47:10.408 281 18249.19 24.20 52726.63 88888.00 2007-10-08 20:47:10.908 281 18249.14 24.16 52726.53 88888.00 2007-10-08 20:47:11.408 281 18249.42 24.15 52726.52 88888.00 2007-10-08 20:47:11.908 281 18249.54 24.12 52726.53 88888.00 2007-10-08 20:47:12.408 281 18249.45 24.04 52726.51 88888.00 2007-10-08 20:47:12.908 281 18249.19 24.05 52726.45 88888.00 2007-10-08 20:47:13.408 281 18249.32 24.04 52726.32 88888.00 2007-10-08 20:47:13.908 281 18249.47 24.04 52726.31 88888.00 2007-10-08 20:47:14.408 281 18249.39 24.12 52726.39 88888.00 2007-10-08 20:47:14.908 281 18249.34 24.16 52726.37 88888.00 2007-10-08 20:47:15.408 281 18249.30 24.22 52726.50 88888.00 2007-10-08 20:47:15.908 281 18249.35 24.27 52726.59 88888.00 2007-10-08 20:47:16.408 281 18249.51 24.26 52726.57 88888.00 2007-10-08 20:47:16.908 281 18249.48 24.20 52726.44 88888.00 2007-10-08 20:47:17.408 281 18249.50 24.20 52726.32 88888.00 2007-10-08 20:47:17.908 281 18249.36 24.31 52726.30 88888.00 2007-10-08 20:47:18.408 281 18249.38 24.35 52726.28 88888.00 2007-10-08 20:47:18.908 281 18249.53 24.37 52726.39 88888.00 2007-10-08 20:47:19.408 281 18249.32 24.30 52726.41 88888.00 2007-10-08 20:47:19.908 281 18249.39 24.21 52726.33 88888.00 2007-10-08 20:47:20.408 281 18249.50 24.28 52726.33 88888.00 2007-10-08 20:47:20.908 281 18249.76 24.21 52726.31 88888.00 2007-10-08 20:47:21.408 281 18249.82 24.24 52726.29 88888.00 2007-10-08 20:47:21.908 281 18249.81 24.27 52726.31 88888.00 2007-10-08 20:47:22.408 281 18249.59 24.32 52726.39 88888.00 2007-10-08 20:47:22.908 281 18249.50 24.30 52726.51 88888.00 2007-10-08 20:47:23.408 281 18249.58 24.31 52726.55 88888.00 2007-10-08 20:47:23.908 281 18249.47 24.28 52726.36 88888.00 2007-10-08 20:47:24.408 281 18249.47 24.29 52726.30 88888.00 2007-10-08 20:47:24.908 281 18249.52 24.22 52726.38 88888.00 2007-10-08 20:47:25.408 281 18249.51 24.29 52726.40 88888.00 2007-10-08 20:47:25.908 281 18249.51 24.33 52726.38 88888.00 2007-10-08 20:47:26.408 281 18249.41 24.31 52726.37 88888.00 2007-10-08 20:47:26.908 281 18249.46 24.29 52726.47 88888.00 2007-10-08 20:47:27.408 281 18249.38 24.29 52726.50 88888.00 2007-10-08 20:47:27.908 281 18249.43 24.35 52726.52 88888.00 2007-10-08 20:47:28.408 281 18249.41 24.34 52726.65 88888.00 2007-10-08 20:47:28.908 281 18249.29 24.32 52726.88 88888.00 2007-10-08 20:47:29.408 281 18249.35 24.32 52726.84 88888.00 2007-10-08 20:47:29.908 281 18249.26 24.36 52726.85 88888.00 2007-10-08 20:47:30.408 281 18249.16 24.29 52726.77 88888.00 2007-10-08 20:47:30.908 281 18249.16 24.27 52726.87 88888.00 2007-10-08 20:47:31.408 281 18249.19 24.25 52726.91 88888.00 2007-10-08 20:47:31.908 281 18249.35 24.25 52726.91 88888.00 2007-10-08 20:47:32.408 281 18249.39 24.27 52726.87 88888.00 2007-10-08 20:47:32.908 281 18249.37 24.42 52726.92 88888.00 2007-10-08 20:47:33.408 281 18249.29 24.46 52726.95 88888.00 2007-10-08 20:47:33.908 281 18249.36 24.42 52726.83 88888.00 2007-10-08 20:47:34.408 281 18249.41 24.35 52726.78 88888.00 2007-10-08 20:47:34.908 281 18249.45 24.22 52726.79 88888.00 2007-10-08 20:47:35.408 281 18249.42 24.21 52726.76 88888.00 2007-10-08 20:47:35.908 281 18249.45 24.21 52726.80 88888.00 2007-10-08 20:47:36.408 281 18249.45 24.16 52726.90 88888.00 2007-10-08 20:47:36.908 281 18249.56 24.02 52727.01 88888.00 2007-10-08 20:47:37.408 281 18249.58 24.07 52727.08 88888.00 2007-10-08 20:47:37.908 281 18249.53 24.21 52727.13 88888.00 2007-10-08 20:47:38.408 281 18249.57 24.14 52727.04 88888.00 2007-10-08 20:47:38.908 281 18249.40 24.08 52726.96 88888.00 2007-10-08 20:47:39.408 281 18249.38 24.20 52726.87 88888.00 2007-10-08 20:47:39.908 281 18249.32 24.22 52726.89 88888.00 2007-10-08 20:47:40.408 281 18249.26 24.14 52726.76 88888.00 2007-10-08 20:47:40.908 281 18249.31 24.15 52726.60 88888.00 2007-10-08 20:47:41.408 281 18249.42 24.19 52726.57 88888.00 2007-10-08 20:47:41.908 281 18249.42 24.30 52726.68 88888.00 2007-10-08 20:47:42.408 281 18249.47 24.42 52726.73 88888.00 2007-10-08 20:47:42.908 281 18249.40 24.41 52726.78 88888.00 2007-10-08 20:47:43.408 281 18249.34 24.45 52726.76 88888.00 2007-10-08 20:47:43.908 281 18249.24 24.41 52726.71 88888.00 2007-10-08 20:47:44.408 281 18249.31 24.39 52726.64 88888.00 2007-10-08 20:47:44.908 281 18249.29 24.41 52726.60 88888.00 2007-10-08 20:47:45.408 281 18249.30 24.47 52726.68 88888.00 2007-10-08 20:47:45.908 281 18249.29 24.40 52726.65 88888.00 2007-10-08 20:47:46.408 281 18249.26 24.37 52726.65 88888.00 2007-10-08 20:47:46.908 281 18249.29 24.35 52726.69 88888.00 2007-10-08 20:47:47.408 281 18249.26 24.26 52726.71 88888.00 2007-10-08 20:47:47.908 281 18249.28 24.30 52726.65 88888.00 2007-10-08 20:47:48.408 281 18249.30 24.38 52726.68 88888.00 2007-10-08 20:47:48.908 281 18249.38 24.39 52726.73 88888.00 2007-10-08 20:47:49.408 281 18249.53 24.51 52726.71 88888.00 2007-10-08 20:47:49.908 281 18249.50 24.49 52726.64 88888.00 2007-10-08 20:47:50.408 281 18249.56 24.43 52726.60 88888.00 2007-10-08 20:47:50.908 281 18249.72 24.45 52726.64 88888.00 2007-10-08 20:47:51.408 281 18249.75 24.41 52726.52 88888.00 2007-10-08 20:47:51.908 281 18249.61 24.44 52726.51 88888.00 2007-10-08 20:47:52.408 281 18249.58 24.45 52726.48 88888.00 2007-10-08 20:47:52.908 281 18249.52 24.53 52726.47 88888.00 2007-10-08 20:47:53.408 281 18249.50 24.61 52726.45 88888.00 2007-10-08 20:47:53.908 281 18249.47 24.52 52726.49 88888.00 2007-10-08 20:47:54.408 281 18249.51 24.37 52726.53 88888.00 2007-10-08 20:47:54.908 281 18249.51 24.40 52726.52 88888.00 2007-10-08 20:47:55.408 281 18249.51 24.38 52726.66 88888.00 2007-10-08 20:47:55.908 281 18249.54 24.43 52726.72 88888.00 2007-10-08 20:47:56.408 281 18249.41 24.53 52726.68 88888.00 2007-10-08 20:47:56.908 281 18249.43 24.54 52726.69 88888.00 2007-10-08 20:47:57.408 281 18249.41 24.45 52726.60 88888.00 2007-10-08 20:47:57.908 281 18249.56 24.41 52726.63 88888.00 2007-10-08 20:47:58.408 281 18249.62 24.40 52726.75 88888.00 2007-10-08 20:47:58.908 281 18249.62 24.42 52726.71 88888.00 2007-10-08 20:47:59.408 281 18249.61 24.45 52726.57 88888.00 2007-10-08 20:47:59.908 281 18249.65 24.49 52726.48 88888.00 2007-10-08 20:48:00.408 281 18249.92 24.45 52726.56 88888.00 2007-10-08 20:48:00.908 281 18249.75 24.43 52726.59 88888.00 2007-10-08 20:48:01.408 281 18249.51 24.39 52726.65 88888.00 2007-10-08 20:48:01.908 281 18249.53 24.52 52726.75 88888.00 2007-10-08 20:48:02.408 281 18249.57 24.63 52726.83 88888.00 2007-10-08 20:48:02.908 281 18249.68 24.62 52726.74 88888.00 2007-10-08 20:48:03.408 281 18249.75 24.67 52726.71 88888.00 2007-10-08 20:48:03.908 281 18249.76 24.64 52726.65 88888.00 2007-10-08 20:48:04.408 281 18249.91 24.60 52726.74 88888.00 2007-10-08 20:48:04.908 281 18249.74 24.53 52726.74 88888.00 2007-10-08 20:48:05.408 281 18249.51 24.55 52726.73 88888.00 2007-10-08 20:48:05.908 281 18249.62 24.55 52726.77 88888.00 2007-10-08 20:48:06.408 281 18249.62 24.52 52726.87 88888.00 2007-10-08 20:48:06.908 281 18249.67 24.55 52726.88 88888.00 2007-10-08 20:48:07.408 281 18249.60 24.65 52726.88 88888.00 2007-10-08 20:48:07.908 281 18249.62 24.63 52726.87 88888.00 2007-10-08 20:48:08.408 281 18249.65 24.44 52726.82 88888.00 2007-10-08 20:48:08.908 281 18249.67 24.39 52726.76 88888.00 2007-10-08 20:48:09.408 281 18249.79 24.53 52726.83 88888.00 2007-10-08 20:48:09.908 281 18249.80 24.68 52726.76 88888.00 2007-10-08 20:48:10.408 281 18249.80 24.71 52726.75 88888.00 2007-10-08 20:48:10.908 281 18249.69 24.61 52726.68 88888.00 2007-10-08 20:48:11.408 281 18249.59 24.60 52726.53 88888.00 2007-10-08 20:48:11.908 281 18249.53 24.57 52726.48 88888.00 2007-10-08 20:48:12.408 281 18249.52 24.57 52726.33 88888.00 2007-10-08 20:48:12.908 281 18249.57 24.71 52726.41 88888.00 2007-10-08 20:48:13.408 281 18249.63 24.78 52726.50 88888.00 2007-10-08 20:48:13.908 281 18249.52 24.77 52726.49 88888.00 2007-10-08 20:48:14.408 281 18249.51 24.75 52726.52 88888.00 2007-10-08 20:48:14.908 281 18249.54 24.69 52726.69 88888.00 2007-10-08 20:48:15.408 281 18249.51 24.69 52726.82 88888.00 2007-10-08 20:48:15.908 281 18249.45 24.65 52726.75 88888.00 2007-10-08 20:48:16.408 281 18249.40 24.65 52726.68 88888.00 2007-10-08 20:48:16.908 281 18249.53 24.63 52726.79 88888.00 2007-10-08 20:48:17.408 281 18249.58 24.58 52726.83 88888.00 2007-10-08 20:48:17.908 281 18249.54 24.55 52726.63 88888.00 2007-10-08 20:48:18.408 281 18249.54 24.51 52726.55 88888.00 2007-10-08 20:48:18.908 281 18249.60 24.46 52726.65 88888.00 2007-10-08 20:48:19.408 281 18249.70 24.43 52726.73 88888.00 2007-10-08 20:48:19.908 281 18249.64 24.54 52726.75 88888.00 2007-10-08 20:48:20.408 281 18249.56 24.61 52726.68 88888.00 2007-10-08 20:48:20.908 281 18249.71 24.54 52726.79 88888.00 2007-10-08 20:48:21.408 281 18249.68 24.52 52726.79 88888.00 2007-10-08 20:48:21.908 281 18249.67 24.60 52726.71 88888.00 2007-10-08 20:48:22.408 281 18249.60 24.56 52726.75 88888.00 2007-10-08 20:48:22.908 281 18249.68 24.52 52726.79 88888.00 2007-10-08 20:48:23.408 281 18249.65 24.49 52726.71 88888.00 2007-10-08 20:48:23.908 281 18249.86 24.51 52726.69 88888.00 2007-10-08 20:48:24.408 281 18249.90 24.58 52726.47 88888.00 2007-10-08 20:48:24.908 281 18249.76 24.55 52726.47 88888.00 2007-10-08 20:48:25.408 281 18249.68 24.47 52726.62 88888.00 2007-10-08 20:48:25.908 281 18249.68 24.60 52726.68 88888.00 2007-10-08 20:48:26.408 281 18249.71 24.76 52726.85 88888.00 2007-10-08 20:48:26.908 281 18249.63 24.75 52726.86 88888.00 2007-10-08 20:48:27.408 281 18249.68 24.75 52726.74 88888.00 2007-10-08 20:48:27.908 281 18249.69 24.74 52726.74 88888.00 2007-10-08 20:48:28.408 281 18249.74 24.62 52726.68 88888.00 2007-10-08 20:48:28.908 281 18249.64 24.56 52726.75 88888.00 2007-10-08 20:48:29.408 281 18249.62 24.60 52726.77 88888.00 2007-10-08 20:48:29.908 281 18249.70 24.69 52726.72 88888.00 2007-10-08 20:48:30.408 281 18249.76 24.73 52726.76 88888.00 2007-10-08 20:48:30.908 281 18249.73 24.67 52726.77 88888.00 2007-10-08 20:48:31.408 281 18249.57 24.63 52726.77 88888.00 2007-10-08 20:48:31.908 281 18249.48 24.69 52726.75 88888.00 2007-10-08 20:48:32.408 281 18249.48 24.75 52726.69 88888.00 2007-10-08 20:48:32.908 281 18249.51 24.73 52726.90 88888.00 2007-10-08 20:48:33.408 281 18249.54 24.68 52726.99 88888.00 2007-10-08 20:48:33.908 281 18249.50 24.70 52727.13 88888.00 2007-10-08 20:48:34.408 281 18249.49 24.72 52726.87 88888.00 2007-10-08 20:48:34.908 281 18249.52 24.74 52726.84 88888.00 2007-10-08 20:48:35.408 281 18249.57 24.73 52726.90 88888.00 2007-10-08 20:48:35.908 281 18249.58 24.65 52726.91 88888.00 2007-10-08 20:48:36.408 281 18249.72 24.65 52726.94 88888.00 2007-10-08 20:48:36.908 281 18249.83 24.69 52726.90 88888.00 2007-10-08 20:48:37.408 281 18249.73 24.69 52726.86 88888.00 2007-10-08 20:48:37.908 281 18249.75 24.73 52726.84 88888.00 2007-10-08 20:48:38.408 281 18249.84 24.72 52726.86 88888.00 2007-10-08 20:48:38.908 281 18249.74 24.70 52726.87 88888.00 2007-10-08 20:48:39.408 281 18249.61 24.76 52726.91 88888.00 2007-10-08 20:48:39.908 281 18249.65 24.77 52726.95 88888.00 2007-10-08 20:48:40.408 281 18249.56 24.72 52726.76 88888.00 2007-10-08 20:48:40.908 281 18249.60 24.66 52726.65 88888.00 2007-10-08 20:48:41.408 281 18249.58 24.71 52726.65 88888.00 2007-10-08 20:48:41.908 281 18249.68 24.76 52726.56 88888.00 2007-10-08 20:48:42.408 281 18249.60 24.74 52726.57 88888.00 2007-10-08 20:48:42.908 281 18249.60 24.79 52726.61 88888.00 2007-10-08 20:48:43.408 281 18249.51 24.84 52726.48 88888.00 2007-10-08 20:48:43.908 281 18249.63 24.82 52726.50 88888.00 2007-10-08 20:48:44.408 281 18249.57 24.79 52726.45 88888.00 2007-10-08 20:48:44.908 281 18249.67 24.82 52726.41 88888.00 2007-10-08 20:48:45.408 281 18249.64 24.79 52726.44 88888.00 2007-10-08 20:48:45.908 281 18249.58 24.88 52726.48 88888.00 2007-10-08 20:48:46.408 281 18249.63 24.95 52726.52 88888.00 2007-10-08 20:48:46.908 281 18249.49 24.95 52726.56 88888.00 2007-10-08 20:48:47.408 281 18249.45 24.93 52726.65 88888.00 2007-10-08 20:48:47.908 281 18249.40 24.89 52726.66 88888.00 2007-10-08 20:48:48.408 281 18249.30 24.87 52726.63 88888.00 2007-10-08 20:48:48.908 281 18249.29 24.82 52726.71 88888.00 2007-10-08 20:48:49.408 281 18249.39 24.81 52726.66 88888.00 2007-10-08 20:48:49.908 281 18249.25 24.85 52726.71 88888.00 2007-10-08 20:48:50.408 281 18249.29 24.94 52726.75 88888.00 2007-10-08 20:48:50.908 281 18249.17 24.95 52726.73 88888.00 2007-10-08 20:48:51.408 281 18249.09 24.78 52726.68 88888.00 2007-10-08 20:48:51.908 281 18249.25 24.71 52726.59 88888.00 2007-10-08 20:48:52.408 281 18249.31 24.79 52726.56 88888.00 2007-10-08 20:48:52.908 281 18249.28 24.80 52726.63 88888.00 2007-10-08 20:48:53.408 281 18249.34 24.86 52726.59 88888.00 2007-10-08 20:48:53.908 281 18249.38 24.90 52726.51 88888.00 2007-10-08 20:48:54.408 281 18249.38 24.99 52726.62 88888.00 2007-10-08 20:48:54.908 281 18249.29 25.01 52726.71 88888.00 2007-10-08 20:48:55.408 281 18249.26 24.88 52726.69 88888.00 2007-10-08 20:48:55.908 281 18249.30 24.95 52726.57 88888.00 2007-10-08 20:48:56.408 281 18249.25 24.91 52726.57 88888.00 2007-10-08 20:48:56.908 281 18249.28 24.77 52726.66 88888.00 2007-10-08 20:48:57.408 281 18249.26 24.82 52726.59 88888.00 2007-10-08 20:48:57.908 281 18249.13 24.82 52726.60 88888.00 2007-10-08 20:48:58.408 281 18249.10 24.84 52726.68 88888.00 2007-10-08 20:48:58.908 281 18249.17 24.89 52726.76 88888.00 2007-10-08 20:48:59.408 281 18249.09 24.87 52726.82 88888.00 2007-10-08 20:48:59.908 281 18249.04 24.81 52726.87 88888.00 2007-10-08 20:49:00.408 281 18249.16 24.91 52726.86 88888.00 2007-10-08 20:49:00.908 281 18249.06 24.93 52726.77 88888.00 2007-10-08 20:49:01.408 281 18249.11 24.88 52726.73 88888.00 2007-10-08 20:49:01.908 281 18249.18 24.88 52726.71 88888.00 2007-10-08 20:49:02.408 281 18249.08 24.89 52726.67 88888.00 2007-10-08 20:49:02.908 281 18249.05 24.85 52726.69 88888.00 2007-10-08 20:49:03.408 281 18249.11 24.81 52726.66 88888.00 2007-10-08 20:49:03.908 281 18249.09 24.79 52726.69 88888.00 2007-10-08 20:49:04.408 281 18249.16 24.71 52726.74 88888.00 2007-10-08 20:49:04.908 281 18249.22 24.67 52726.68 88888.00 2007-10-08 20:49:05.408 281 18249.18 24.61 52726.73 88888.00 2007-10-08 20:49:05.908 281 18249.08 24.64 52726.76 88888.00 2007-10-08 20:49:06.408 281 18249.07 24.67 52726.71 88888.00 2007-10-08 20:49:06.908 281 18249.31 24.66 52726.72 88888.00 2007-10-08 20:49:07.408 281 18249.27 24.70 52726.71 88888.00 2007-10-08 20:49:07.908 281 18249.15 24.74 52726.59 88888.00 2007-10-08 20:49:08.408 281 18249.05 24.72 52726.56 88888.00 2007-10-08 20:49:08.908 281 18248.99 24.72 52726.56 88888.00 2007-10-08 20:49:09.408 281 18248.95 24.60 52726.59 88888.00 2007-10-08 20:49:09.908 281 18249.02 24.57 52726.64 88888.00 2007-10-08 20:49:10.408 281 18248.98 24.54 52726.67 88888.00 2007-10-08 20:49:10.908 281 18249.04 24.44 52726.76 88888.00 2007-10-08 20:49:11.408 281 18249.08 24.42 52726.63 88888.00 2007-10-08 20:49:11.908 281 18249.03 24.45 52726.74 88888.00 2007-10-08 20:49:12.408 281 18248.96 24.47 52726.80 88888.00 2007-10-08 20:49:12.908 281 18248.92 24.47 52726.87 88888.00 2007-10-08 20:49:13.408 281 18248.99 24.52 52726.72 88888.00 2007-10-08 20:49:13.908 281 18249.00 24.52 52726.68 88888.00 2007-10-08 20:49:14.408 281 18248.91 24.49 52726.68 88888.00 2007-10-08 20:49:14.908 281 18248.88 24.52 52726.84 88888.00 2007-10-08 20:49:15.408 281 18248.83 24.47 52726.78 88888.00 2007-10-08 20:49:15.908 281 18248.89 24.43 52726.77 88888.00 2007-10-08 20:49:16.408 281 18248.92 24.51 52726.79 88888.00 2007-10-08 20:49:16.908 281 18248.89 24.45 52726.77 88888.00 2007-10-08 20:49:17.408 281 18248.96 24.37 52726.75 88888.00 2007-10-08 20:49:17.908 281 18249.09 24.32 52726.79 88888.00 2007-10-08 20:49:18.408 281 18249.04 24.24 52726.90 88888.00 2007-10-08 20:49:18.908 281 18248.99 24.20 52726.92 88888.00 2007-10-08 20:49:19.408 281 18248.87 24.27 52726.89 88888.00 2007-10-08 20:49:19.908 281 18248.83 24.35 52726.91 88888.00 2007-10-08 20:49:20.408 281 18248.81 24.41 52726.77 88888.00 2007-10-08 20:49:20.908 281 18248.89 24.48 52726.72 88888.00 2007-10-08 20:49:21.408 281 18248.94 24.42 52726.54 88888.00 2007-10-08 20:49:21.908 281 18248.94 24.45 52726.60 88888.00 2007-10-08 20:49:22.408 281 18248.92 24.41 52726.67 88888.00 2007-10-08 20:49:22.908 281 18248.93 24.38 52726.65 88888.00 2007-10-08 20:49:23.408 281 18248.85 24.42 52726.65 88888.00 2007-10-08 20:49:23.908 281 18248.86 24.46 52726.72 88888.00 2007-10-08 20:49:24.408 281 18248.92 24.56 52726.79 88888.00 2007-10-08 20:49:24.908 281 18248.85 24.62 52726.78 88888.00 2007-10-08 20:49:25.408 281 18248.71 24.61 52726.80 88888.00 2007-10-08 20:49:25.908 281 18248.75 24.57 52726.83 88888.00 2007-10-08 20:49:26.408 281 18248.78 24.56 52726.68 88888.00 2007-10-08 20:49:26.908 281 18248.87 24.58 52726.60 88888.00 2007-10-08 20:49:27.408 281 18248.92 24.71 52726.53 88888.00 2007-10-08 20:49:27.908 281 18248.83 24.79 52726.50 88888.00 2007-10-08 20:49:28.408 281 18248.88 24.77 52726.63 88888.00 2007-10-08 20:49:28.908 281 18248.89 24.77 52726.66 88888.00 2007-10-08 20:49:29.408 281 18248.88 24.88 52726.68 88888.00 2007-10-08 20:49:29.908 281 18248.85 24.99 52726.44 88888.00 2007-10-08 20:49:30.408 281 18248.97 24.97 52726.42 88888.00 2007-10-08 20:49:30.908 281 18248.95 24.90 52726.53 88888.00 2007-10-08 20:49:31.408 281 18248.98 24.79 52726.54 88888.00 2007-10-08 20:49:31.908 281 18248.93 24.85 52726.56 88888.00 2007-10-08 20:49:32.408 281 18248.86 24.96 52726.59 88888.00 2007-10-08 20:49:32.908 281 18248.89 24.90 52726.48 88888.00 2007-10-08 20:49:33.408 281 18248.86 24.92 52726.61 88888.00 2007-10-08 20:49:33.908 281 18248.87 24.93 52726.69 88888.00 2007-10-08 20:49:34.408 281 18248.72 24.92 52726.67 88888.00 2007-10-08 20:49:34.908 281 18248.65 24.87 52726.78 88888.00 2007-10-08 20:49:35.408 281 18248.74 24.84 52726.61 88888.00 2007-10-08 20:49:35.908 281 18248.94 24.85 52726.62 88888.00 2007-10-08 20:49:36.408 281 18248.86 24.90 52726.61 88888.00 2007-10-08 20:49:36.908 281 18248.91 24.88 52726.68 88888.00 2007-10-08 20:49:37.408 281 18248.84 24.85 52726.68 88888.00 2007-10-08 20:49:37.908 281 18248.93 24.84 52726.68 88888.00 2007-10-08 20:49:38.408 281 18248.80 24.82 52726.62 88888.00 2007-10-08 20:49:38.908 281 18248.78 24.74 52726.65 88888.00 2007-10-08 20:49:39.408 281 18248.77 24.75 52726.74 88888.00 2007-10-08 20:49:39.908 281 18248.86 24.71 52726.72 88888.00 2007-10-08 20:49:40.408 281 18248.85 24.70 52726.79 88888.00 2007-10-08 20:49:40.908 281 18248.76 24.70 52726.66 88888.00 2007-10-08 20:49:41.408 281 18248.72 24.70 52726.64 88888.00 2007-10-08 20:49:41.908 281 18248.69 24.68 52726.68 88888.00 2007-10-08 20:49:42.408 281 18248.72 24.68 52726.65 88888.00 2007-10-08 20:49:42.908 281 18248.84 24.58 52726.61 88888.00 2007-10-08 20:49:43.408 281 18248.85 24.48 52726.49 88888.00 2007-10-08 20:49:43.908 281 18248.93 24.48 52726.66 88888.00 2007-10-08 20:49:44.408 281 18248.78 24.57 52726.82 88888.00 2007-10-08 20:49:44.908 281 18248.52 24.58 52726.72 88888.00 2007-10-08 20:49:45.408 281 18248.35 24.51 52726.78 88888.00 2007-10-08 20:49:45.908 281 18248.28 24.47 52726.77 88888.00 2007-10-08 20:49:46.408 281 18248.50 24.47 52726.75 88888.00 2007-10-08 20:49:46.908 281 18248.61 24.40 52726.85 88888.00 2007-10-08 20:49:47.408 281 18248.55 24.36 52726.83 88888.00 2007-10-08 20:49:47.908 281 18248.56 24.40 52726.78 88888.00 2007-10-08 20:49:48.408 281 18248.63 24.44 52726.78 88888.00 2007-10-08 20:49:48.908 281 18248.51 24.40 52726.68 88888.00 2007-10-08 20:49:49.408 281 18248.40 24.42 52726.73 88888.00 2007-10-08 20:49:49.908 281 18248.56 24.45 52726.68 88888.00 2007-10-08 20:49:50.408 281 18248.51 24.42 52726.67 88888.00 2007-10-08 20:49:50.908 281 18248.56 24.39 52726.79 88888.00 2007-10-08 20:49:51.408 281 18248.56 24.30 52726.69 88888.00 2007-10-08 20:49:51.908 281 18248.44 24.34 52726.74 88888.00 2007-10-08 20:49:52.408 281 18248.43 24.41 52726.62 88888.00 2007-10-08 20:49:52.908 281 18248.45 24.35 52726.69 88888.00 2007-10-08 20:49:53.408 281 18248.58 24.38 52726.89 88888.00 2007-10-08 20:49:53.908 281 18248.54 24.43 52726.84 88888.00 2007-10-08 20:49:54.408 281 18248.59 24.31 52726.86 88888.00 2007-10-08 20:49:54.908 281 18248.70 24.38 52726.88 88888.00 2007-10-08 20:49:55.408 281 18248.75 24.42 52726.82 88888.00 2007-10-08 20:49:55.908 281 18248.69 24.51 52726.68 88888.00 2007-10-08 20:49:56.408 281 18248.45 24.48 52726.73 88888.00 2007-10-08 20:49:56.908 281 18248.37 24.43 52726.74 88888.00 2007-10-08 20:49:57.408 281 18248.40 24.45 52726.69 88888.00 2007-10-08 20:49:57.908 281 18248.37 24.53 52726.67 88888.00 2007-10-08 20:49:58.408 281 18248.33 24.52 52726.64 88888.00 2007-10-08 20:49:58.908 281 18248.40 24.46 52726.74 88888.00 2007-10-08 20:49:59.408 281 18248.49 24.45 52726.69 88888.00 2007-10-08 20:49:59.908 281 18248.31 24.47 52726.68 88888.00 2007-10-08 20:50:00.408 281 18248.19 24.52 52726.73 88888.00 2007-10-08 20:50:00.908 281 18248.06 24.48 52726.73 88888.00 2007-10-08 20:50:01.408 281 18248.13 24.47 52726.78 88888.00 2007-10-08 20:50:01.908 281 18248.20 24.43 52726.66 88888.00 2007-10-08 20:50:02.408 281 18248.11 24.45 52726.67 88888.00 2007-10-08 20:50:02.908 281 18248.19 24.53 52726.72 88888.00 2007-10-08 20:50:03.408 281 18248.21 24.54 52726.67 88888.00 2007-10-08 20:50:03.908 281 18248.13 24.57 52726.66 88888.00 2007-10-08 20:50:04.408 281 18248.17 24.62 52726.60 88888.00 2007-10-08 20:50:04.908 281 18248.13 24.61 52726.64 88888.00 2007-10-08 20:50:05.408 281 18248.15 24.58 52726.73 88888.00 2007-10-08 20:50:05.908 281 18248.17 24.60 52726.67 88888.00 2007-10-08 20:50:06.408 281 18248.16 24.58 52726.55 88888.00 2007-10-08 20:50:06.908 281 18248.13 24.64 52726.57 88888.00 2007-10-08 20:50:07.408 281 18248.13 24.68 52726.53 88888.00 2007-10-08 20:50:07.908 281 18248.09 24.68 52726.64 88888.00 2007-10-08 20:50:08.408 281 18248.28 24.69 52726.66 88888.00 2007-10-08 20:50:08.908 281 18248.26 24.73 52726.72 88888.00 2007-10-08 20:50:09.408 281 18248.17 24.79 52726.76 88888.00 2007-10-08 20:50:09.908 281 18248.07 24.80 52726.77 88888.00 2007-10-08 20:50:10.408 281 18248.13 24.82 52726.66 88888.00 2007-10-08 20:50:10.908 281 18248.24 24.89 52726.65 88888.00 2007-10-08 20:50:11.408 281 18248.19 24.89 52726.56 88888.00 2007-10-08 20:50:11.908 281 18248.07 24.85 52726.68 88888.00 2007-10-08 20:50:12.408 281 18248.05 24.82 52726.67 88888.00 2007-10-08 20:50:12.908 281 18248.07 24.91 52726.57 88888.00 2007-10-08 20:50:13.408 281 18248.00 24.84 52726.61 88888.00 2007-10-08 20:50:13.908 281 18248.02 24.78 52726.59 88888.00 2007-10-08 20:50:14.408 281 18248.08 24.78 52726.61 88888.00 2007-10-08 20:50:14.908 281 18248.15 24.93 52726.60 88888.00 2007-10-08 20:50:15.408 281 18247.95 24.95 52726.63 88888.00 2007-10-08 20:50:15.908 281 18247.99 24.88 52726.57 88888.00 2007-10-08 20:50:16.408 281 18248.02 24.73 52726.61 88888.00 2007-10-08 20:50:16.908 281 18247.94 24.74 52726.52 88888.00 2007-10-08 20:50:17.408 281 18247.79 24.73 52726.49 88888.00 2007-10-08 20:50:17.908 281 18247.89 24.76 52726.42 88888.00 2007-10-08 20:50:18.408 281 18247.85 24.80 52726.48 88888.00 2007-10-08 20:50:18.908 281 18247.93 24.81 52726.59 88888.00 2007-10-08 20:50:19.408 281 18248.00 24.80 52726.68 88888.00 2007-10-08 20:50:19.908 281 18248.13 24.71 52726.64 88888.00 2007-10-08 20:50:20.408 281 18248.21 24.74 52726.51 88888.00 2007-10-08 20:50:20.908 281 18248.05 24.73 52726.54 88888.00 2007-10-08 20:50:21.408 281 18247.88 24.67 52726.66 88888.00 2007-10-08 20:50:21.908 281 18247.82 24.64 52726.61 88888.00 2007-10-08 20:50:22.408 281 18247.74 24.54 52726.49 88888.00 2007-10-08 20:50:22.908 281 18247.57 24.45 52726.49 88888.00 2007-10-08 20:50:23.408 281 18247.54 24.42 52726.48 88888.00 2007-10-08 20:50:23.908 281 18247.65 24.46 52726.67 88888.00 2007-10-08 20:50:24.408 281 18247.73 24.49 52726.72 88888.00 2007-10-08 20:50:24.908 281 18247.84 24.52 52726.87 88888.00 2007-10-08 20:50:25.408 281 18247.80 24.65 52726.84 88888.00 2007-10-08 20:50:25.908 281 18247.80 24.58 52726.78 88888.00 2007-10-08 20:50:26.408 281 18248.00 24.57 52726.69 88888.00 2007-10-08 20:50:26.908 281 18247.95 24.57 52726.71 88888.00 2007-10-08 20:50:27.408 281 18247.94 24.60 52726.69 88888.00 2007-10-08 20:50:27.908 281 18247.94 24.55 52726.68 88888.00 2007-10-08 20:50:28.408 281 18247.86 24.47 52726.68 88888.00 2007-10-08 20:50:28.908 281 18247.85 24.38 52726.68 88888.00 2007-10-08 20:50:29.408 281 18247.98 24.37 52726.56 88888.00 2007-10-08 20:50:29.908 281 18248.12 24.44 52726.55 88888.00 2007-10-08 20:50:30.408 281 18248.04 24.48 52726.61 88888.00 2007-10-08 20:50:30.908 281 18247.86 24.49 52726.60 88888.00 2007-10-08 20:50:31.408 281 18247.85 24.46 52726.54 88888.00 2007-10-08 20:50:31.908 281 18247.91 24.41 52726.56 88888.00 2007-10-08 20:50:32.408 281 18247.93 24.29 52726.63 88888.00 2007-10-08 20:50:32.908 281 18247.83 24.39 52726.61 88888.00 2007-10-08 20:50:33.408 281 18247.61 24.48 52726.64 88888.00 2007-10-08 20:50:33.908 281 18247.77 24.48 52726.53 88888.00 2007-10-08 20:50:34.408 281 18247.64 24.51 52726.48 88888.00 2007-10-08 20:50:34.908 281 18247.59 24.51 52726.53 88888.00 2007-10-08 20:50:35.408 281 18247.91 24.39 52726.52 88888.00 2007-10-08 20:50:35.908 281 18248.02 24.35 52726.38 88888.00 2007-10-08 20:50:36.408 281 18247.94 24.45 52726.42 88888.00 2007-10-08 20:50:36.908 281 18247.91 24.51 52726.56 88888.00 2007-10-08 20:50:37.408 281 18247.87 24.57 52726.67 88888.00 2007-10-08 20:50:37.908 281 18247.93 24.62 52726.65 88888.00 2007-10-08 20:50:38.408 281 18248.06 24.63 52726.54 88888.00 2007-10-08 20:50:38.908 281 18248.13 24.59 52726.57 88888.00 2007-10-08 20:50:39.408 281 18248.01 24.62 52726.57 88888.00 2007-10-08 20:50:39.908 281 18248.10 24.64 52726.53 88888.00 2007-10-08 20:50:40.408 281 18248.13 24.67 52726.53 88888.00 2007-10-08 20:50:40.908 281 18248.06 24.67 52726.56 88888.00 2007-10-08 20:50:41.408 281 18248.11 24.67 52726.53 88888.00 2007-10-08 20:50:41.908 281 18247.93 24.70 52726.63 88888.00 2007-10-08 20:50:42.408 281 18247.77 24.68 52726.64 88888.00 2007-10-08 20:50:42.908 281 18247.93 24.61 52726.60 88888.00 2007-10-08 20:50:43.408 281 18247.86 24.64 52726.60 88888.00 2007-10-08 20:50:43.908 281 18247.66 24.65 52726.56 88888.00 2007-10-08 20:50:44.408 281 18247.79 24.60 52726.54 88888.00 2007-10-08 20:50:44.908 281 18247.85 24.59 52726.51 88888.00 2007-10-08 20:50:45.408 281 18247.72 24.59 52726.48 88888.00 2007-10-08 20:50:45.908 281 18247.52 24.62 52726.44 88888.00 2007-10-08 20:50:46.408 281 18247.65 24.62 52726.49 88888.00 2007-10-08 20:50:46.908 281 18247.80 24.66 52726.52 88888.00 2007-10-08 20:50:47.408 281 18247.83 24.72 52726.57 88888.00 2007-10-08 20:50:47.908 281 18247.73 24.78 52726.68 88888.00 2007-10-08 20:50:48.408 281 18247.76 24.81 52726.66 88888.00 2007-10-08 20:50:48.908 281 18247.73 24.70 52726.59 88888.00 2007-10-08 20:50:49.408 281 18247.84 24.65 52726.52 88888.00 2007-10-08 20:50:49.908 281 18247.97 24.69 52726.62 88888.00 2007-10-08 20:50:50.408 281 18247.86 24.76 52726.65 88888.00 2007-10-08 20:50:50.908 281 18247.79 24.73 52726.61 88888.00 2007-10-08 20:50:51.408 281 18247.75 24.74 52726.55 88888.00 2007-10-08 20:50:51.908 281 18247.67 24.70 52726.57 88888.00 2007-10-08 20:50:52.408 281 18247.80 24.64 52726.65 88888.00 2007-10-08 20:50:52.908 281 18247.72 24.60 52726.69 88888.00 2007-10-08 20:50:53.408 281 18247.65 24.53 52726.66 88888.00 2007-10-08 20:50:53.908 281 18247.70 24.59 52726.69 88888.00 2007-10-08 20:50:54.408 281 18247.64 24.62 52726.64 88888.00 2007-10-08 20:50:54.908 281 18247.65 24.59 52726.60 88888.00 2007-10-08 20:50:55.408 281 18247.58 24.58 52726.67 88888.00 2007-10-08 20:50:55.908 281 18247.58 24.56 52726.67 88888.00 2007-10-08 20:50:56.408 281 18247.63 24.60 52726.65 88888.00 2007-10-08 20:50:56.908 281 18247.52 24.66 52726.48 88888.00 2007-10-08 20:50:57.408 281 18247.41 24.74 52726.41 88888.00 2007-10-08 20:50:57.908 281 18247.43 24.81 52726.40 88888.00 2007-10-08 20:50:58.408 281 18247.51 24.90 52726.59 88888.00 2007-10-08 20:50:58.908 281 18247.55 24.87 52726.68 88888.00 2007-10-08 20:50:59.408 281 18247.55 24.80 52726.84 88888.00 2007-10-08 20:50:59.908 281 18247.54 24.73 52726.76 88888.00 2007-10-08 20:51:00.408 281 18247.47 24.82 52726.71 88888.00 2007-10-08 20:51:00.908 281 18247.40 24.93 52726.66 88888.00 2007-10-08 20:51:01.408 281 18247.45 24.96 52726.76 88888.00 2007-10-08 20:51:01.908 281 18247.54 24.92 52726.71 88888.00 2007-10-08 20:51:02.408 281 18247.32 24.79 52726.72 88888.00 2007-10-08 20:51:02.908 281 18247.32 24.75 52726.79 88888.00 2007-10-08 20:51:03.408 281 18247.40 24.80 52726.72 88888.00 2007-10-08 20:51:03.908 281 18247.55 24.87 52726.68 88888.00 2007-10-08 20:51:04.408 281 18247.45 24.80 52726.65 88888.00 2007-10-08 20:51:04.908 281 18247.15 24.67 52726.66 88888.00 2007-10-08 20:51:05.408 281 18247.23 24.68 52726.66 88888.00 2007-10-08 20:51:05.908 281 18247.40 24.70 52726.69 88888.00 2007-10-08 20:51:06.408 281 18247.36 24.63 52726.72 88888.00 2007-10-08 20:51:06.908 281 18247.30 24.58 52726.64 88888.00 2007-10-08 20:51:07.408 281 18247.32 24.56 52726.52 88888.00 2007-10-08 20:51:07.908 281 18247.62 24.60 52726.45 88888.00 2007-10-08 20:51:08.408 281 18247.82 24.68 52726.33 88888.00 2007-10-08 20:51:08.908 281 18247.66 24.74 52726.37 88888.00 2007-10-08 20:51:09.408 281 18247.58 24.72 52726.36 88888.00 2007-10-08 20:51:09.908 281 18247.42 24.65 52726.42 88888.00 2007-10-08 20:51:10.408 281 18247.48 24.61 52726.41 88888.00 2007-10-08 20:51:10.908 281 18247.45 24.66 52726.38 88888.00 2007-10-08 20:51:11.408 281 18247.54 24.68 52726.33 88888.00 2007-10-08 20:51:11.908 281 18247.54 24.64 52726.36 88888.00 2007-10-08 20:51:12.408 281 18247.65 24.67 52726.45 88888.00 2007-10-08 20:51:12.908 281 18247.47 24.66 52726.43 88888.00 2007-10-08 20:51:13.408 281 18247.48 24.68 52726.42 88888.00 2007-10-08 20:51:13.908 281 18247.53 24.66 52726.34 88888.00 2007-10-08 20:51:14.408 281 18247.41 24.64 52726.42 88888.00 2007-10-08 20:51:14.908 281 18247.39 24.64 52726.43 88888.00 2007-10-08 20:51:15.408 281 18247.50 24.62 52726.39 88888.00 2007-10-08 20:51:15.908 281 18247.42 24.65 52726.39 88888.00 2007-10-08 20:51:16.408 281 18247.36 24.67 52726.39 88888.00 2007-10-08 20:51:16.908 281 18247.54 24.64 52726.50 88888.00 2007-10-08 20:51:17.408 281 18247.37 24.70 52726.37 88888.00 2007-10-08 20:51:17.908 281 18247.48 24.68 52726.36 88888.00 2007-10-08 20:51:18.408 281 18247.64 24.68 52726.42 88888.00 2007-10-08 20:51:18.908 281 18247.64 24.71 52726.44 88888.00 2007-10-08 20:51:19.408 281 18247.61 24.68 52726.37 88888.00 2007-10-08 20:51:19.908 281 18247.65 24.68 52726.31 88888.00 2007-10-08 20:51:20.408 281 18247.72 24.62 52726.49 88888.00 2007-10-08 20:51:20.908 281 18247.77 24.57 52726.54 88888.00 2007-10-08 20:51:21.408 281 18247.76 24.52 52726.39 88888.00 2007-10-08 20:51:21.908 281 18247.87 24.51 52726.24 88888.00 2007-10-08 20:51:22.408 281 18247.89 24.56 52726.36 88888.00 2007-10-08 20:51:22.908 281 18247.80 24.62 52726.33 88888.00 2007-10-08 20:51:23.408 281 18247.64 24.57 52726.34 88888.00 2007-10-08 20:51:23.908 281 18247.56 24.68 52726.36 88888.00 2007-10-08 20:51:24.408 281 18247.75 24.70 52726.37 88888.00 2007-10-08 20:51:24.908 281 18247.77 24.66 52726.48 88888.00 2007-10-08 20:51:25.408 281 18247.67 24.59 52726.51 88888.00 2007-10-08 20:51:25.908 281 18247.53 24.59 52726.57 88888.00 2007-10-08 20:51:26.408 281 18247.47 24.62 52726.53 88888.00 2007-10-08 20:51:26.908 281 18247.59 24.62 52726.45 88888.00 2007-10-08 20:51:27.408 281 18247.67 24.61 52726.54 88888.00 2007-10-08 20:51:27.908 281 18247.76 24.64 52726.49 88888.00 2007-10-08 20:51:28.408 281 18247.78 24.69 52726.36 88888.00 2007-10-08 20:51:28.908 281 18247.59 24.74 52726.29 88888.00 2007-10-08 20:51:29.408 281 18247.65 24.74 52726.37 88888.00 2007-10-08 20:51:29.908 281 18247.74 24.76 52726.42 88888.00 2007-10-08 20:51:30.408 281 18247.86 24.66 52726.49 88888.00 2007-10-08 20:51:30.908 281 18247.83 24.63 52726.55 88888.00 2007-10-08 20:51:31.408 281 18247.79 24.67 52726.49 88888.00 2007-10-08 20:51:31.908 281 18247.68 24.68 52726.43 88888.00 2007-10-08 20:51:32.408 281 18247.55 24.76 52726.48 88888.00 2007-10-08 20:51:32.908 281 18247.63 24.87 52726.48 88888.00 2007-10-08 20:51:33.408 281 18247.63 24.81 52726.47 88888.00 2007-10-08 20:51:33.908 281 18247.50 24.79 52726.43 88888.00 2007-10-08 20:51:34.408 281 18247.52 24.80 52726.47 88888.00 2007-10-08 20:51:34.908 281 18247.85 24.95 52726.53 88888.00 2007-10-08 20:51:35.408 281 18247.83 25.08 52726.56 88888.00 2007-10-08 20:51:35.908 281 18247.72 25.12 52726.54 88888.00 2007-10-08 20:51:36.408 281 18247.72 25.13 52726.49 88888.00 2007-10-08 20:51:36.908 281 18247.82 25.14 52726.44 88888.00 2007-10-08 20:51:37.408 281 18247.76 25.05 52726.49 88888.00 2007-10-08 20:51:37.908 281 18247.79 25.01 52726.59 88888.00 2007-10-08 20:51:38.408 281 18247.85 25.01 52726.67 88888.00 2007-10-08 20:51:38.908 281 18247.84 25.02 52726.76 88888.00 2007-10-08 20:51:39.408 281 18247.78 24.92 52726.84 88888.00 2007-10-08 20:51:39.908 281 18247.64 24.95 52726.67 88888.00 2007-10-08 20:51:40.408 281 18247.64 24.98 52726.57 88888.00 2007-10-08 20:51:40.908 281 18247.70 25.03 52726.54 88888.00 2007-10-08 20:51:41.408 281 18247.78 25.07 52726.61 88888.00 2007-10-08 20:51:41.908 281 18247.82 25.06 52726.63 88888.00 2007-10-08 20:51:42.408 281 18247.84 24.98 52726.78 88888.00 2007-10-08 20:51:42.908 281 18247.85 24.90 52726.68 88888.00 2007-10-08 20:51:43.408 281 18248.00 24.95 52726.45 88888.00 2007-10-08 20:51:43.908 281 18247.98 24.88 52726.33 88888.00 2007-10-08 20:51:44.408 281 18247.82 24.85 52726.41 88888.00 2007-10-08 20:51:44.908 281 18247.88 24.81 52726.55 88888.00 2007-10-08 20:51:45.408 281 18248.02 24.87 52726.63 88888.00 2007-10-08 20:51:45.908 281 18248.12 24.87 52726.65 88888.00 2007-10-08 20:51:46.408 281 18248.02 24.86 52726.65 88888.00 2007-10-08 20:51:46.908 281 18247.97 24.81 52726.60 88888.00 2007-10-08 20:51:47.408 281 18248.02 24.77 52726.59 88888.00 2007-10-08 20:51:47.908 281 18248.02 24.80 52726.55 88888.00 2007-10-08 20:51:48.408 281 18247.94 24.71 52726.52 88888.00 2007-10-08 20:51:48.908 281 18247.86 24.75 52726.50 88888.00 2007-10-08 20:51:49.408 281 18247.86 24.77 52726.40 88888.00 2007-10-08 20:51:49.908 281 18248.13 24.72 52726.36 88888.00 2007-10-08 20:51:50.408 281 18248.23 24.66 52726.50 88888.00 2007-10-08 20:51:50.908 281 18248.30 24.71 52726.48 88888.00 2007-10-08 20:51:51.408 281 18248.34 24.77 52726.39 88888.00 2007-10-08 20:51:51.908 281 18248.19 24.76 52726.37 88888.00 2007-10-08 20:51:52.408 281 18248.04 24.74 52726.42 88888.00 2007-10-08 20:51:52.908 281 18248.24 24.80 52726.51 88888.00 2007-10-08 20:51:53.408 281 18248.31 24.78 52726.60 88888.00 2007-10-08 20:51:53.908 281 18248.31 24.75 52726.60 88888.00 2007-10-08 20:51:54.408 281 18248.33 24.73 52726.73 88888.00 2007-10-08 20:51:54.908 281 18248.38 24.81 52726.57 88888.00 2007-10-08 20:51:55.408 281 18248.46 24.71 52726.56 88888.00 2007-10-08 20:51:55.908 281 18248.60 24.70 52726.59 88888.00 2007-10-08 20:51:56.408 281 18248.49 24.71 52726.60 88888.00 2007-10-08 20:51:56.908 281 18248.53 24.68 52726.59 88888.00 2007-10-08 20:51:57.408 281 18248.50 24.77 52726.53 88888.00 2007-10-08 20:51:57.908 281 18248.64 24.81 52726.51 88888.00 2007-10-08 20:51:58.408 281 18248.66 24.85 52726.59 88888.00 2007-10-08 20:51:58.908 281 18248.61 24.87 52726.61 88888.00 2007-10-08 20:51:59.408 281 18248.63 24.85 52726.52 88888.00 2007-10-08 20:51:59.908 281 18248.74 24.75 52726.49 88888.00 2007-10-08 20:52:00.408 281 18248.81 24.68 52726.47 88888.00 2007-10-08 20:52:00.908 281 18248.69 24.70 52726.48 88888.00 2007-10-08 20:52:01.408 281 18248.78 24.78 52726.49 88888.00 2007-10-08 20:52:01.908 281 18248.87 24.77 52726.54 88888.00 2007-10-08 20:52:02.408 281 18248.78 24.88 52726.43 88888.00 2007-10-08 20:52:02.908 281 18248.73 24.89 52726.40 88888.00 2007-10-08 20:52:03.408 281 18248.73 24.87 52726.51 88888.00 2007-10-08 20:52:03.908 281 18248.67 24.96 52726.57 88888.00 2007-10-08 20:52:04.408 281 18248.77 24.97 52726.48 88888.00 2007-10-08 20:52:04.908 281 18248.93 24.95 52726.51 88888.00 2007-10-08 20:52:05.408 281 18248.92 25.03 52726.51 88888.00 2007-10-08 20:52:05.908 281 18248.77 25.03 52726.47 88888.00 2007-10-08 20:52:06.408 281 18248.75 24.97 52726.41 88888.00 2007-10-08 20:52:06.908 281 18248.71 24.97 52726.40 88888.00 2007-10-08 20:52:07.408 281 18248.70 24.99 52726.34 88888.00 2007-10-08 20:52:07.908 281 18248.72 25.00 52726.36 88888.00 2007-10-08 20:52:08.408 281 18248.72 25.06 52726.42 88888.00 2007-10-08 20:52:08.908 281 18248.74 25.08 52726.39 88888.00 2007-10-08 20:52:09.408 281 18248.87 25.05 52726.42 88888.00 2007-10-08 20:52:09.908 281 18248.88 25.02 52726.44 88888.00 2007-10-08 20:52:10.408 281 18248.87 25.07 52726.39 88888.00 2007-10-08 20:52:10.908 281 18248.75 25.05 52726.38 88888.00 2007-10-08 20:52:11.408 281 18248.67 24.99 52726.26 88888.00 2007-10-08 20:52:11.908 281 18248.63 25.01 52726.25 88888.00 2007-10-08 20:52:12.408 281 18248.53 25.12 52726.27 88888.00 2007-10-08 20:52:12.908 281 18248.34 25.22 52726.42 88888.00 2007-10-08 20:52:13.408 281 18248.26 25.13 52726.51 88888.00 2007-10-08 20:52:13.908 281 18248.21 25.19 52726.34 88888.00 2007-10-08 20:52:14.408 281 18248.24 25.20 52726.28 88888.00 2007-10-08 20:52:14.908 281 18248.28 25.10 52726.25 88888.00 2007-10-08 20:52:15.408 281 18248.52 25.04 52726.31 88888.00 2007-10-08 20:52:15.908 281 18248.60 25.07 52726.34 88888.00 2007-10-08 20:52:16.408 281 18248.62 25.02 52726.28 88888.00 2007-10-08 20:52:16.908 281 18248.72 25.09 52726.25 88888.00 2007-10-08 20:52:17.408 281 18248.65 25.15 52726.29 88888.00 2007-10-08 20:52:17.908 281 18248.44 25.11 52726.22 88888.00 2007-10-08 20:52:18.408 281 18248.55 25.11 52726.11 88888.00 2007-10-08 20:52:18.908 281 18248.72 25.16 52726.06 88888.00 2007-10-08 20:52:19.408 281 18248.81 25.20 52726.13 88888.00 2007-10-08 20:52:19.908 281 18249.02 25.20 52726.20 88888.00 2007-10-08 20:52:20.408 281 18248.97 25.07 52726.21 88888.00 2007-10-08 20:52:20.908 281 18248.87 24.99 52726.25 88888.00 2007-10-08 20:52:21.408 281 18248.80 25.02 52726.16 88888.00 2007-10-08 20:52:21.908 281 18248.69 25.04 52726.11 88888.00 2007-10-08 20:52:22.408 281 18248.67 24.95 52726.04 88888.00 2007-10-08 20:52:22.908 281 18248.54 24.96 52726.03 88888.00 2007-10-08 20:52:23.408 281 18248.69 24.94 52726.07 88888.00 2007-10-08 20:52:23.908 281 18248.78 24.97 52726.20 88888.00 2007-10-08 20:52:24.408 281 18248.87 25.02 52726.22 88888.00 2007-10-08 20:52:24.908 281 18248.89 25.02 52726.36 88888.00 2007-10-08 20:52:25.408 281 18248.92 25.07 52726.44 88888.00 2007-10-08 20:52:25.908 281 18248.84 25.10 52726.31 88888.00 2007-10-08 20:52:26.408 281 18248.93 25.05 52726.22 88888.00 2007-10-08 20:52:26.908 281 18248.91 25.04 52726.17 88888.00 2007-10-08 20:52:27.408 281 18248.71 25.03 52726.08 88888.00 2007-10-08 20:52:27.908 281 18248.60 24.97 52726.18 88888.00 2007-10-08 20:52:28.408 281 18248.51 24.91 52726.16 88888.00 2007-10-08 20:52:28.908 281 18248.60 24.94 52726.22 88888.00 2007-10-08 20:52:29.408 281 18248.83 24.98 52726.25 88888.00 2007-10-08 20:52:29.908 281 18248.94 25.01 52726.21 88888.00 2007-10-08 20:52:30.405 281 18248.98 25.00 52726.29 88888.00 2007-10-08 20:52:30.905 281 18249.02 25.06 52726.29 88888.00 2007-10-08 20:52:31.405 281 18248.77 25.01 52726.14 88888.00 2007-10-08 20:52:31.905 281 18248.58 24.95 52726.15 88888.00 2007-10-08 20:52:32.405 281 18248.49 24.90 52726.16 88888.00 2007-10-08 20:52:32.905 281 18248.52 24.90 52726.11 88888.00 2007-10-08 20:52:33.405 281 18248.63 24.95 52726.16 88888.00 2007-10-08 20:52:33.905 281 18248.85 24.91 52726.11 88888.00 2007-10-08 20:52:34.405 281 18248.88 24.87 52726.13 88888.00 2007-10-08 20:52:34.905 281 18248.86 24.87 52726.22 88888.00 2007-10-08 20:52:35.405 281 18248.95 24.93 52726.28 88888.00 2007-10-08 20:52:35.905 281 18248.97 24.91 52726.25 88888.00 2007-10-08 20:52:36.405 281 18249.03 24.89 52726.19 88888.00 2007-10-08 20:52:36.905 281 18248.92 24.91 52726.17 88888.00 2007-10-08 20:52:37.405 281 18249.02 24.95 52725.98 88888.00 2007-10-08 20:52:37.905 281 18249.17 24.93 52726.01 88888.00 2007-10-08 20:52:38.405 281 18249.24 24.91 52726.14 88888.00 2007-10-08 20:52:38.905 281 18249.15 24.91 52726.17 88888.00 2007-10-08 20:52:39.405 281 18249.10 24.93 52726.20 88888.00 2007-10-08 20:52:39.905 281 18249.18 24.89 52726.26 88888.00 2007-10-08 20:52:40.405 281 18249.29 24.81 52726.19 88888.00 2007-10-08 20:52:40.905 281 18249.27 24.82 52726.11 88888.00 2007-10-08 20:52:41.405 281 18249.22 24.92 52726.07 88888.00 2007-10-08 20:52:41.905 281 18249.13 24.92 52726.14 88888.00 2007-10-08 20:52:42.405 281 18249.13 24.91 52726.33 88888.00 2007-10-08 20:52:42.905 281 18249.21 24.99 52726.22 88888.00 2007-10-08 20:52:43.405 281 18249.26 25.06 52726.21 88888.00 2007-10-08 20:52:43.905 281 18249.32 24.98 52726.20 88888.00 2007-10-08 20:52:44.405 281 18249.25 24.95 52726.21 88888.00 2007-10-08 20:52:44.905 281 18249.24 24.98 52726.29 88888.00 2007-10-08 20:52:45.405 281 18249.22 24.86 52726.28 88888.00 2007-10-08 20:52:45.905 281 18249.19 24.82 52726.27 88888.00 2007-10-08 20:52:46.405 281 18249.36 24.87 52726.29 88888.00 2007-10-08 20:52:46.905 281 18249.39 24.95 52726.34 88888.00 2007-10-08 20:52:47.405 281 18249.38 25.04 52726.38 88888.00 2007-10-08 20:52:47.905 281 18249.35 25.07 52726.34 88888.00 2007-10-08 20:52:48.405 281 18249.21 25.08 52726.33 88888.00 2007-10-08 20:52:48.905 281 18249.22 25.16 52726.34 88888.00 2007-10-08 20:52:49.405 281 18249.37 25.18 52726.31 88888.00 2007-10-08 20:52:49.905 281 18249.41 25.15 52726.26 88888.00 2007-10-08 20:52:50.405 281 18249.41 25.19 52726.21 88888.00 2007-10-08 20:52:50.905 281 18249.40 25.11 52726.20 88888.00 2007-10-08 20:52:51.405 281 18249.36 25.13 52726.18 88888.00 2007-10-08 20:52:51.905 281 18249.28 25.13 52726.22 88888.00 2007-10-08 20:52:52.405 281 18249.37 25.09 52726.26 88888.00 2007-10-08 20:52:52.905 281 18249.36 25.12 52726.27 88888.00 2007-10-08 20:52:53.405 281 18249.38 25.06 52726.29 88888.00 2007-10-08 20:52:53.905 281 18249.36 25.10 52726.18 88888.00 2007-10-08 20:52:54.405 281 18249.37 25.22 52726.19 88888.00 2007-10-08 20:52:54.905 281 18249.29 25.16 52726.24 88888.00 2007-10-08 20:52:55.405 281 18249.20 25.04 52726.20 88888.00 2007-10-08 20:52:55.905 281 18249.18 25.09 52726.16 88888.00 2007-10-08 20:52:56.405 281 18249.21 25.12 52726.14 88888.00 2007-10-08 20:52:56.905 281 18249.32 25.20 52726.16 88888.00 2007-10-08 20:52:57.405 281 18249.21 25.28 52726.13 88888.00 2007-10-08 20:52:57.905 281 18249.10 25.22 52726.15 88888.00 2007-10-08 20:52:58.405 281 18248.91 25.15 52726.25 88888.00 2007-10-08 20:52:58.905 281 18248.96 25.20 52726.18 88888.00 2007-10-08 20:52:59.405 281 18248.97 25.22 52726.30 88888.00 2007-10-08 20:52:59.905 281 18249.16 25.22 52726.37 88888.00 2007-10-08 20:53:00.405 281 18249.25 25.25 52726.34 88888.00 2007-10-08 20:53:00.905 281 18249.07 25.22 52726.31 88888.00 2007-10-08 20:53:01.405 281 18248.96 25.15 52726.39 88888.00 2007-10-08 20:53:01.905 281 18248.84 25.14 52726.24 88888.00 2007-10-08 20:53:02.405 281 18248.95 25.09 52726.18 88888.00 2007-10-08 20:53:02.905 281 18249.09 25.12 52726.34 88888.00 2007-10-08 20:53:03.405 281 18249.05 25.18 52726.33 88888.00 2007-10-08 20:53:03.905 281 18249.04 25.20 52726.30 88888.00 2007-10-08 20:53:04.405 281 18248.92 25.18 52726.33 88888.00 2007-10-08 20:53:04.905 281 18248.92 25.16 52726.29 88888.00 2007-10-08 20:53:05.405 281 18248.88 25.09 52726.32 88888.00 2007-10-08 20:53:05.905 281 18248.85 25.09 52726.25 88888.00 2007-10-08 20:53:06.405 281 18248.75 25.10 52726.30 88888.00 2007-10-08 20:53:06.905 281 18248.80 25.13 52726.31 88888.00 2007-10-08 20:53:07.405 281 18248.86 25.21 52726.29 88888.00 2007-10-08 20:53:07.905 281 18248.87 25.23 52726.30 88888.00 2007-10-08 20:53:08.405 281 18248.83 25.22 52726.30 88888.00 2007-10-08 20:53:08.905 281 18248.83 25.14 52726.34 88888.00 2007-10-08 20:53:09.405 281 18248.82 25.13 52726.36 88888.00 2007-10-08 20:53:09.905 281 18248.91 25.14 52726.21 88888.00 2007-10-08 20:53:10.405 281 18248.77 25.16 52726.26 88888.00 2007-10-08 20:53:10.905 281 18248.73 25.14 52726.38 88888.00 2007-10-08 20:53:11.405 281 18248.99 25.12 52726.37 88888.00 2007-10-08 20:53:11.905 281 18249.02 25.13 52726.36 88888.00 2007-10-08 20:53:12.405 281 18249.08 25.22 52726.33 88888.00 2007-10-08 20:53:12.905 281 18249.07 25.22 52726.41 88888.00 2007-10-08 20:53:13.405 281 18248.95 25.22 52726.47 88888.00 2007-10-08 20:53:13.905 281 18248.98 25.14 52726.40 88888.00 2007-10-08 20:53:14.405 281 18248.99 25.15 52726.26 88888.00 2007-10-08 20:53:14.905 281 18249.08 25.23 52726.21 88888.00 2007-10-08 20:53:15.405 281 18248.99 25.33 52726.26 88888.00 2007-10-08 20:53:15.905 281 18249.07 25.31 52726.30 88888.00 2007-10-08 20:53:16.405 281 18249.10 25.22 52726.30 88888.00 2007-10-08 20:53:16.905 281 18249.11 25.24 52726.26 88888.00 2007-10-08 20:53:17.405 281 18249.21 25.24 52726.27 88888.00 2007-10-08 20:53:17.905 281 18249.14 25.10 52726.25 88888.00 2007-10-08 20:53:18.405 281 18249.04 25.06 52726.08 88888.00 2007-10-08 20:53:18.905 281 18249.04 25.10 52726.15 88888.00 2007-10-08 20:53:19.405 281 18249.04 25.09 52726.25 88888.00 2007-10-08 20:53:19.905 281 18249.00 25.00 52726.22 88888.00 2007-10-08 20:53:20.405 281 18249.03 25.03 52726.27 88888.00 2007-10-08 20:53:20.905 281 18249.06 25.06 52726.37 88888.00 2007-10-08 20:53:21.405 281 18248.98 24.97 52726.33 88888.00 2007-10-08 20:53:21.905 281 18248.84 24.95 52726.26 88888.00 2007-10-08 20:53:22.405 281 18248.86 25.06 52726.22 88888.00 2007-10-08 20:53:22.905 281 18248.86 25.05 52726.25 88888.00 2007-10-08 20:53:23.405 281 18248.98 25.10 52726.32 88888.00 2007-10-08 20:53:23.905 281 18249.17 25.01 52726.42 88888.00 2007-10-08 20:53:24.405 281 18249.04 25.00 52726.41 88888.00 2007-10-08 20:53:24.905 281 18249.02 25.11 52726.36 88888.00 2007-10-08 20:53:25.405 281 18249.10 25.07 52726.37 88888.00 2007-10-08 20:53:25.905 281 18249.03 24.97 52726.41 88888.00 2007-10-08 20:53:26.405 281 18248.81 25.01 52726.29 88888.00 2007-10-08 20:53:26.905 281 18248.74 25.08 52726.24 88888.00 2007-10-08 20:53:27.405 281 18248.86 25.05 52726.26 88888.00 2007-10-08 20:53:27.905 281 18248.86 25.08 52726.27 88888.00 2007-10-08 20:53:28.405 281 18248.92 25.14 52726.16 88888.00 2007-10-08 20:53:28.905 281 18248.81 25.08 52726.11 88888.00 2007-10-08 20:53:29.405 281 18248.87 25.10 52726.29 88888.00 2007-10-08 20:53:29.905 281 18248.73 25.13 52726.34 88888.00 2007-10-08 20:53:30.405 281 18248.77 25.14 52726.34 88888.00 2007-10-08 20:53:30.905 281 18248.82 24.97 52726.33 88888.00 2007-10-08 20:53:31.405 281 18248.85 24.87 52726.40 88888.00 2007-10-08 20:53:31.905 281 18248.91 24.93 52726.38 88888.00 2007-10-08 20:53:32.405 281 18248.96 24.88 52726.33 88888.00 2007-10-08 20:53:32.905 281 18248.96 24.97 52726.34 88888.00 2007-10-08 20:53:33.405 281 18248.97 25.01 52726.38 88888.00 2007-10-08 20:53:33.905 281 18248.92 24.96 52726.43 88888.00 2007-10-08 20:53:34.405 281 18248.82 24.94 52726.30 88888.00 2007-10-08 20:53:34.905 281 18248.83 24.95 52726.25 88888.00 2007-10-08 20:53:35.405 281 18248.94 24.98 52726.26 88888.00 2007-10-08 20:53:35.905 281 18248.98 25.09 52726.30 88888.00 2007-10-08 20:53:36.405 281 18249.03 25.11 52726.25 88888.00 2007-10-08 20:53:36.905 281 18249.03 25.03 52726.22 88888.00 2007-10-08 20:53:37.405 281 18249.04 24.97 52726.33 88888.00 2007-10-08 20:53:37.905 281 18248.98 24.95 52726.34 88888.00 2007-10-08 20:53:38.405 281 18248.98 24.96 52726.33 88888.00 2007-10-08 20:53:38.905 281 18248.77 24.90 52726.36 88888.00 2007-10-08 20:53:39.405 281 18248.74 24.81 52726.48 88888.00 2007-10-08 20:53:39.905 281 18248.73 24.88 52726.39 88888.00 2007-10-08 20:53:40.405 281 18248.71 25.04 52726.33 88888.00 2007-10-08 20:53:40.905 281 18248.72 24.97 52726.31 88888.00 2007-10-08 20:53:41.405 281 18248.95 24.91 52726.37 88888.00 2007-10-08 20:53:41.905 281 18248.95 24.93 52726.39 88888.00 2007-10-08 20:53:42.405 281 18248.83 24.88 52726.37 88888.00 2007-10-08 20:53:42.905 281 18248.82 24.92 52726.39 88888.00 2007-10-08 20:53:43.405 281 18248.82 24.89 52726.37 88888.00 2007-10-08 20:53:43.905 281 18248.71 24.78 52726.41 88888.00 2007-10-08 20:53:44.405 281 18248.65 24.89 52726.43 88888.00 2007-10-08 20:53:44.905 281 18248.60 24.90 52726.43 88888.00 2007-10-08 20:53:45.405 281 18248.69 24.88 52726.50 88888.00 2007-10-08 20:53:45.905 281 18248.71 24.92 52726.61 88888.00 2007-10-08 20:53:46.405 281 18248.66 24.92 52726.47 88888.00 2007-10-08 20:53:46.905 281 18248.76 24.89 52726.41 88888.00 2007-10-08 20:53:47.405 281 18248.77 24.92 52726.36 88888.00 2007-10-08 20:53:47.905 281 18248.77 24.88 52726.34 88888.00 2007-10-08 20:53:48.405 281 18248.77 24.82 52726.29 88888.00 2007-10-08 20:53:48.905 281 18248.65 24.89 52726.33 88888.00 2007-10-08 20:53:49.405 281 18248.62 24.96 52726.26 88888.00 2007-10-08 20:53:49.905 281 18248.62 24.94 52726.24 88888.00 2007-10-08 20:53:50.405 281 18248.69 24.97 52726.26 88888.00 2007-10-08 20:53:50.905 281 18248.72 25.03 52726.27 88888.00 2007-10-08 20:53:51.405 281 18248.60 25.03 52726.27 88888.00 2007-10-08 20:53:51.905 281 18248.52 24.99 52726.36 88888.00 2007-10-08 20:53:52.405 281 18248.71 25.01 52726.57 88888.00 2007-10-08 20:53:52.905 281 18248.81 25.01 52726.57 88888.00 2007-10-08 20:53:53.405 281 18248.67 25.12 52726.60 88888.00 2007-10-08 20:53:53.905 281 18248.55 25.15 52726.60 88888.00 2007-10-08 20:53:54.405 281 18248.59 25.20 52726.62 88888.00 2007-10-08 20:53:54.905 281 18248.60 25.26 52726.56 88888.00 2007-10-08 20:53:55.405 281 18248.69 25.27 52726.56 88888.00 2007-10-08 20:53:55.905 281 18248.75 25.29 52726.64 88888.00 2007-10-08 20:53:56.405 281 18248.77 25.21 52726.64 88888.00 2007-10-08 20:53:56.905 281 18248.60 25.13 52726.52 88888.00 2007-10-08 20:53:57.405 281 18248.61 25.18 52726.48 88888.00 2007-10-08 20:53:57.905 281 18248.49 25.15 52726.54 88888.00 2007-10-08 20:53:58.405 281 18248.74 25.08 52726.42 88888.00 2007-10-08 20:53:58.905 281 18248.84 25.09 52726.34 88888.00 2007-10-08 20:53:59.405 281 18248.95 25.11 52726.40 88888.00 2007-10-08 20:53:59.905 281 18248.89 25.19 52726.44 88888.00 2007-10-08 20:54:00.405 281 18248.92 25.24 52726.38 88888.00 2007-10-08 20:54:00.905 281 18248.92 25.28 52726.34 88888.00 2007-10-08 20:54:01.405 281 18248.93 25.30 52726.29 88888.00 2007-10-08 20:54:01.905 281 18248.86 25.28 52726.30 88888.00 2007-10-08 20:54:02.405 281 18249.04 25.24 52726.44 88888.00 2007-10-08 20:54:02.905 281 18248.82 25.23 52726.44 88888.00 2007-10-08 20:54:03.405 281 18248.83 25.14 52726.39 88888.00 2007-10-08 20:54:03.905 281 18248.94 25.12 52726.39 88888.00 2007-10-08 20:54:04.405 281 18248.88 25.11 52726.39 88888.00 2007-10-08 20:54:04.905 281 18248.91 25.11 52726.40 88888.00 2007-10-08 20:54:05.405 281 18248.74 25.06 52726.51 88888.00 2007-10-08 20:54:05.905 281 18248.72 25.03 52726.55 88888.00 2007-10-08 20:54:06.405 281 18249.03 24.99 52726.55 88888.00 2007-10-08 20:54:06.905 281 18249.04 25.01 52726.50 88888.00 2007-10-08 20:54:07.405 281 18248.96 25.03 52726.40 88888.00 2007-10-08 20:54:07.905 281 18248.96 25.02 52726.51 88888.00 2007-10-08 20:54:08.405 281 18248.75 25.10 52726.67 88888.00 2007-10-08 20:54:08.905 281 18248.81 25.08 52726.78 88888.00 2007-10-08 20:54:09.405 281 18248.98 25.10 52726.67 88888.00 2007-10-08 20:54:09.905 281 18248.97 25.12 52726.60 88888.00 2007-10-08 20:54:10.405 281 18249.04 25.11 52726.64 88888.00 2007-10-08 20:54:10.905 281 18248.95 25.04 52726.64 88888.00 2007-10-08 20:54:11.405 281 18249.07 24.97 52726.64 88888.00 2007-10-08 20:54:11.905 281 18249.02 24.97 52726.62 88888.00 2007-10-08 20:54:12.405 281 18248.76 24.94 52726.57 88888.00 2007-10-08 20:54:12.905 281 18248.77 24.87 52726.56 88888.00 2007-10-08 20:54:13.405 281 18248.87 24.95 52726.50 88888.00 2007-10-08 20:54:13.905 281 18249.02 24.98 52726.34 88888.00 2007-10-08 20:54:14.405 281 18249.00 24.95 52726.28 88888.00 2007-10-08 20:54:14.905 281 18248.95 24.93 52726.27 88888.00 2007-10-08 20:54:15.405 281 18248.96 24.96 52726.40 88888.00 2007-10-08 20:54:15.905 281 18248.95 24.96 52726.52 88888.00 2007-10-08 20:54:16.405 281 18248.91 25.00 52726.43 88888.00 2007-10-08 20:54:16.905 281 18248.81 24.99 52726.40 88888.00 2007-10-08 20:54:17.405 281 18248.78 25.03 52726.40 88888.00 2007-10-08 20:54:17.905 281 18248.80 25.05 52726.47 88888.00 2007-10-08 20:54:18.405 281 18248.78 25.06 52726.40 88888.00 2007-10-08 20:54:18.905 281 18248.71 25.08 52726.44 88888.00 2007-10-08 20:54:19.405 281 18248.85 25.08 52726.45 88888.00 2007-10-08 20:54:19.905 281 18248.96 25.06 52726.43 88888.00 2007-10-08 20:54:20.405 281 18248.83 25.06 52726.50 88888.00 2007-10-08 20:54:20.905 281 18248.74 25.14 52726.48 88888.00 2007-10-08 20:54:21.405 281 18248.82 25.08 52726.44 88888.00 2007-10-08 20:54:21.905 281 18248.77 25.03 52726.37 88888.00 2007-10-08 20:54:22.405 281 18248.75 25.03 52726.31 88888.00 2007-10-08 20:54:22.905 281 18248.60 25.04 52726.32 88888.00 2007-10-08 20:54:23.405 281 18248.71 25.07 52726.39 88888.00 2007-10-08 20:54:23.905 281 18248.85 25.00 52726.49 88888.00 2007-10-08 20:54:24.405 281 18248.82 25.07 52726.39 88888.00 2007-10-08 20:54:24.905 281 18248.87 25.10 52726.33 88888.00 2007-10-08 20:54:25.405 281 18248.97 25.08 52726.39 88888.00 2007-10-08 20:54:25.905 281 18248.95 25.04 52726.31 88888.00 2007-10-08 20:54:26.405 281 18248.87 25.03 52726.34 88888.00 2007-10-08 20:54:26.905 281 18248.83 25.11 52726.44 88888.00 2007-10-08 20:54:27.405 281 18248.92 25.12 52726.48 88888.00 2007-10-08 20:54:27.905 281 18248.98 25.08 52726.45 88888.00 2007-10-08 20:54:28.405 281 18248.96 25.06 52726.53 88888.00 2007-10-08 20:54:28.905 281 18248.86 24.98 52726.59 88888.00 2007-10-08 20:54:29.405 281 18248.77 25.07 52726.53 88888.00 2007-10-08 20:54:29.905 281 18248.70 25.14 52726.45 88888.00 2007-10-08 20:54:30.405 281 18248.89 25.15 52726.49 88888.00 2007-10-08 20:54:30.905 281 18248.72 25.20 52726.49 88888.00 2007-10-08 20:54:31.405 281 18248.75 25.21 52726.49 88888.00 2007-10-08 20:54:31.905 281 18248.95 25.15 52726.36 88888.00 2007-10-08 20:54:32.405 281 18248.88 25.09 52726.29 88888.00 2007-10-08 20:54:32.905 281 18248.67 25.05 52726.41 88888.00 2007-10-08 20:54:33.405 281 18248.67 25.09 52726.42 88888.00 2007-10-08 20:54:33.905 281 18248.85 25.07 52726.50 88888.00 2007-10-08 20:54:34.405 281 18248.85 25.00 52726.48 88888.00 2007-10-08 20:54:34.905 281 18248.78 25.05 52726.42 88888.00 2007-10-08 20:54:35.405 281 18248.81 25.06 52726.32 88888.00 2007-10-08 20:54:35.905 281 18248.77 25.06 52726.39 88888.00 2007-10-08 20:54:36.405 281 18248.62 25.12 52726.63 88888.00 2007-10-08 20:54:36.905 281 18248.70 25.05 52726.72 88888.00 2007-10-08 20:54:37.405 281 18248.62 25.04 52726.60 88888.00 2007-10-08 20:54:37.905 281 18248.73 25.05 52726.47 88888.00 2007-10-08 20:54:38.405 281 18248.69 25.05 52726.57 88888.00 2007-10-08 20:54:38.905 281 18248.56 25.07 52726.68 88888.00 2007-10-08 20:54:39.405 281 18248.53 25.06 52726.79 88888.00 2007-10-08 20:54:39.905 281 18248.58 25.03 52726.74 88888.00 2007-10-08 20:54:40.405 281 18248.55 25.11 52726.69 88888.00 2007-10-08 20:54:40.905 281 18248.54 25.18 52726.73 88888.00 2007-10-08 20:54:41.405 281 18248.71 25.13 52726.76 88888.00 2007-10-08 20:54:41.905 281 18248.84 25.14 52726.65 88888.00 2007-10-08 20:54:42.405 281 18248.67 25.06 52726.61 88888.00 2007-10-08 20:54:42.905 281 18248.65 24.99 52726.57 88888.00 2007-10-08 20:54:43.405 281 18248.73 24.95 52726.57 88888.00 2007-10-08 20:54:43.905 281 18248.77 24.97 52726.57 88888.00 2007-10-08 20:54:44.405 281 18248.81 24.98 52726.65 88888.00 2007-10-08 20:54:44.905 281 18248.72 25.03 52726.66 88888.00 2007-10-08 20:54:45.405 281 18248.77 24.97 52726.62 88888.00 2007-10-08 20:54:45.905 281 18248.82 25.00 52726.71 88888.00 2007-10-08 20:54:46.405 281 18248.80 25.11 52726.71 88888.00 2007-10-08 20:54:46.905 281 18248.77 25.13 52726.64 88888.00 2007-10-08 20:54:47.405 281 18248.75 25.12 52726.61 88888.00 2007-10-08 20:54:47.905 281 18248.80 25.06 52726.63 88888.00 2007-10-08 20:54:48.405 281 18248.73 24.96 52726.55 88888.00 2007-10-08 20:54:48.905 281 18248.72 25.03 52726.59 88888.00 2007-10-08 20:54:49.405 281 18248.66 25.07 52726.49 88888.00 2007-10-08 20:54:49.905 281 18248.75 25.04 52726.50 88888.00 2007-10-08 20:54:50.405 281 18248.71 25.11 52726.59 88888.00 2007-10-08 20:54:50.905 281 18248.65 25.15 52726.48 88888.00 2007-10-08 20:54:51.405 281 18248.65 25.16 52726.49 88888.00 2007-10-08 20:54:51.905 281 18248.72 25.08 52726.48 88888.00 2007-10-08 20:54:52.405 281 18248.71 25.08 52726.52 88888.00 2007-10-08 20:54:52.905 281 18248.76 25.10 52726.51 88888.00 2007-10-08 20:54:53.405 281 18248.81 25.12 52726.60 88888.00 2007-10-08 20:54:53.905 281 18248.72 25.05 52726.47 88888.00 2007-10-08 20:54:54.405 281 18248.71 25.04 52726.31 88888.00 2007-10-08 20:54:54.905 281 18248.72 25.09 52726.37 88888.00 2007-10-08 20:54:55.405 281 18248.77 25.14 52726.41 88888.00 2007-10-08 20:54:55.905 281 18248.66 25.10 52726.45 88888.00 2007-10-08 20:54:56.405 281 18248.60 25.07 52726.44 88888.00 2007-10-08 20:54:56.905 281 18248.73 25.21 52726.44 88888.00 2007-10-08 20:54:57.405 281 18248.72 25.20 52726.55 88888.00 2007-10-08 20:54:57.905 281 18248.64 25.24 52726.56 88888.00 2007-10-08 20:54:58.405 281 18248.62 25.15 52726.53 88888.00 2007-10-08 20:54:58.905 281 18248.54 25.07 52726.52 88888.00 2007-10-08 20:54:59.405 281 18248.66 25.12 52726.55 88888.00 2007-10-08 20:54:59.905 281 18248.69 25.15 52726.52 88888.00 2007-10-08 20:55:00.405 281 18248.67 25.18 52726.51 88888.00 2007-10-08 20:55:00.905 281 18248.67 25.15 52726.55 88888.00 2007-10-08 20:55:01.405 281 18248.74 25.05 52726.63 88888.00 2007-10-08 20:55:01.905 281 18248.77 24.99 52726.72 88888.00 2007-10-08 20:55:02.405 281 18248.60 25.07 52726.76 88888.00 2007-10-08 20:55:02.905 281 18248.60 25.14 52726.71 88888.00 2007-10-08 20:55:03.405 281 18248.69 25.13 52726.65 88888.00 2007-10-08 20:55:03.905 281 18248.69 25.09 52726.54 88888.00 2007-10-08 20:55:04.405 281 18248.67 25.18 52726.44 88888.00 2007-10-08 20:55:04.905 281 18248.65 25.29 52726.51 88888.00 2007-10-08 20:55:05.405 281 18248.52 25.21 52726.60 88888.00 2007-10-08 20:55:05.905 281 18248.51 25.05 52726.57 88888.00 2007-10-08 20:55:06.405 281 18248.60 24.95 52726.52 88888.00 2007-10-08 20:55:06.905 281 18248.69 24.93 52726.57 88888.00 2007-10-08 20:55:07.405 281 18248.72 24.93 52726.60 88888.00 2007-10-08 20:55:07.905 281 18248.73 24.96 52726.65 88888.00 2007-10-08 20:55:08.405 281 18248.69 25.00 52726.74 88888.00 2007-10-08 20:55:08.905 281 18248.62 24.88 52726.71 88888.00 2007-10-08 20:55:09.405 281 18248.63 24.84 52726.52 88888.00 2007-10-08 20:55:09.905 281 18248.67 24.96 52726.50 88888.00 2007-10-08 20:55:10.405 281 18248.56 25.03 52726.57 88888.00 2007-10-08 20:55:10.905 281 18248.48 24.98 52726.50 88888.00 2007-10-08 20:55:11.405 281 18248.60 24.93 52726.31 88888.00 2007-10-08 20:55:11.905 281 18248.69 24.96 52726.33 88888.00 2007-10-08 20:55:12.405 281 18248.55 24.90 52726.40 88888.00 2007-10-08 20:55:12.905 281 18248.52 24.91 52726.41 88888.00 2007-10-08 20:55:13.405 281 18248.43 24.91 52726.37 88888.00 2007-10-08 20:55:13.905 281 18248.61 24.89 52726.40 88888.00 2007-10-08 20:55:14.405 281 18248.51 24.90 52726.48 88888.00 2007-10-08 20:55:14.905 281 18248.60 24.92 52726.56 88888.00 2007-10-08 20:55:15.405 281 18248.53 24.89 52726.59 88888.00 2007-10-08 20:55:15.905 281 18248.49 24.86 52726.61 88888.00 2007-10-08 20:55:16.405 281 18248.58 24.90 52726.64 88888.00 2007-10-08 20:55:16.905 281 18248.45 24.88 52726.76 88888.00 2007-10-08 20:55:17.405 281 18248.49 24.89 52726.77 88888.00 2007-10-08 20:55:17.905 281 18248.41 25.00 52726.67 88888.00 2007-10-08 20:55:18.405 281 18248.39 24.99 52726.65 88888.00 2007-10-08 20:55:18.905 281 18248.40 24.93 52726.63 88888.00 2007-10-08 20:55:19.405 281 18248.45 24.94 52726.67 88888.00 2007-10-08 20:55:19.905 281 18248.53 25.02 52726.50 88888.00 2007-10-08 20:55:20.405 281 18248.42 24.96 52726.48 88888.00 2007-10-08 20:55:20.905 281 18248.45 24.87 52726.61 88888.00 2007-10-08 20:55:21.405 281 18248.33 24.95 52726.65 88888.00 2007-10-08 20:55:21.905 281 18248.26 24.96 52726.68 88888.00 2007-10-08 20:55:22.405 281 18248.34 24.85 52726.77 88888.00 2007-10-08 20:55:22.905 281 18248.31 24.90 52726.73 88888.00 2007-10-08 20:55:23.405 281 18248.32 25.01 52726.68 88888.00 2007-10-08 20:55:23.905 281 18248.44 25.02 52726.63 88888.00 2007-10-08 20:55:24.405 281 18248.40 25.03 52726.63 88888.00 2007-10-08 20:55:24.905 281 18248.01 25.04 52726.71 88888.00 2007-10-08 20:55:25.405 281 18248.10 25.08 52726.68 88888.00 2007-10-08 20:55:25.905 281 18248.27 24.96 52726.64 88888.00 2007-10-08 20:55:26.405 281 18248.38 24.98 52726.60 88888.00 2007-10-08 20:55:26.905 281 18248.45 24.93 52726.66 88888.00 2007-10-08 20:55:27.405 281 18248.42 24.94 52726.63 88888.00 2007-10-08 20:55:27.905 281 18248.41 24.99 52726.61 88888.00 2007-10-08 20:55:28.405 281 18248.37 24.93 52726.69 88888.00 2007-10-08 20:55:28.905 281 18248.37 24.96 52726.45 88888.00 2007-10-08 20:55:29.405 281 18248.40 25.12 52726.65 88888.00 2007-10-08 20:55:29.905 281 18248.42 25.20 52726.69 88888.00 2007-10-08 20:55:30.405 281 18248.42 25.23 52726.67 88888.00 2007-10-08 20:55:30.905 281 18248.45 25.13 52726.74 88888.00 2007-10-08 20:55:31.405 281 18248.50 25.05 52726.63 88888.00 2007-10-08 20:55:31.905 281 18248.56 25.07 52726.72 88888.00 2007-10-08 20:55:32.405 281 18248.51 25.07 52726.80 88888.00 2007-10-08 20:55:32.905 281 18248.44 25.10 52726.59 88888.00 2007-10-08 20:55:33.405 281 18248.49 25.15 52726.53 88888.00 2007-10-08 20:55:33.905 281 18248.50 25.19 52726.43 88888.00 2007-10-08 20:55:34.405 281 18248.42 25.06 52726.29 88888.00 2007-10-08 20:55:34.905 281 18248.49 25.00 52726.52 88888.00 2007-10-08 20:55:35.405 281 18248.59 25.10 52726.54 88888.00 2007-10-08 20:55:35.905 281 18248.64 25.14 52726.52 88888.00 2007-10-08 20:55:36.405 281 18248.53 25.07 52726.50 88888.00 2007-10-08 20:55:36.905 281 18248.37 24.98 52726.57 88888.00 2007-10-08 20:55:37.405 281 18248.39 24.92 52726.60 88888.00 2007-10-08 20:55:37.905 281 18248.44 24.91 52726.65 88888.00 2007-10-08 20:55:38.405 281 18248.42 24.95 52726.72 88888.00 2007-10-08 20:55:38.905 281 18248.43 24.99 52726.69 88888.00 2007-10-08 20:55:39.405 281 18248.59 24.91 52726.53 88888.00 2007-10-08 20:55:39.905 281 18248.60 24.81 52726.55 88888.00 2007-10-08 20:55:40.405 281 18248.62 24.81 52726.56 88888.00 2007-10-08 20:55:40.905 281 18248.61 24.78 52726.63 88888.00 2007-10-08 20:55:41.405 281 18248.51 24.78 52726.55 88888.00 2007-10-08 20:55:41.905 281 18248.56 24.96 52726.60 88888.00 2007-10-08 20:55:42.405 281 18248.64 24.92 52726.64 88888.00 2007-10-08 20:55:42.905 281 18248.59 24.87 52726.72 88888.00 2007-10-08 20:55:43.405 281 18248.42 24.85 52726.60 88888.00 2007-10-08 20:55:43.905 281 18248.39 24.77 52726.48 88888.00 2007-10-08 20:55:44.405 281 18248.50 24.87 52726.41 88888.00 2007-10-08 20:55:44.905 281 18248.54 24.95 52726.29 88888.00 2007-10-08 20:55:45.405 281 18248.61 24.97 52726.20 88888.00 2007-10-08 20:55:45.905 281 18248.63 24.94 52726.25 88888.00 2007-10-08 20:55:46.405 281 18248.73 24.88 52726.27 88888.00 2007-10-08 20:55:46.905 281 18248.75 25.02 52726.20 88888.00 2007-10-08 20:55:47.405 281 18248.75 25.04 52726.13 88888.00 2007-10-08 20:55:47.905 281 18248.71 24.98 52726.21 88888.00 2007-10-08 20:55:48.405 281 18248.65 24.99 52726.25 88888.00 2007-10-08 20:55:48.905 281 18248.71 24.98 52726.16 88888.00 2007-10-08 20:55:49.405 281 18248.59 24.93 52726.21 88888.00 2007-10-08 20:55:49.905 281 18248.58 24.86 52726.22 88888.00 2007-10-08 20:55:50.405 281 18248.64 24.87 52726.27 88888.00 2007-10-08 20:55:50.905 281 18248.65 25.04 52726.14 88888.00 2007-10-08 20:55:51.405 281 18248.51 25.04 52726.14 88888.00 2007-10-08 20:55:51.905 281 18248.67 25.04 52726.20 88888.00 2007-10-08 20:55:52.405 281 18248.66 25.09 52726.13 88888.00 2007-10-08 20:55:52.905 281 18248.67 25.04 52726.32 88888.00 2007-10-08 20:55:53.405 281 18248.78 25.06 52726.37 88888.00 2007-10-08 20:55:53.905 281 18248.83 25.10 52726.28 88888.00 2007-10-08 20:55:54.405 281 18248.89 25.07 52726.43 88888.00 2007-10-08 20:55:54.905 281 18248.93 25.07 52726.49 88888.00 2007-10-08 20:55:55.405 281 18248.87 25.03 52726.42 88888.00 2007-10-08 20:55:55.905 281 18248.85 25.11 52726.40 88888.00 2007-10-08 20:55:56.405 281 18248.84 25.12 52726.42 88888.00 2007-10-08 20:55:56.905 281 18248.73 25.08 52726.40 88888.00 2007-10-08 20:55:57.405 281 18248.66 25.06 52726.36 88888.00 2007-10-08 20:55:57.905 281 18248.74 25.10 52726.29 88888.00 2007-10-08 20:55:58.405 281 18248.89 25.11 52726.31 88888.00 2007-10-08 20:55:58.905 281 18248.89 24.97 52726.32 88888.00 2007-10-08 20:55:59.405 281 18248.83 24.95 52726.36 88888.00 2007-10-08 20:55:59.905 281 18248.91 25.04 52726.36 88888.00 2007-10-08 20:56:00.405 281 18248.82 25.07 52726.29 88888.00 2007-10-08 20:56:00.905 281 18248.86 25.11 52726.14 88888.00 2007-10-08 20:56:01.405 281 18248.88 25.16 52726.13 88888.00 2007-10-08 20:56:01.905 281 18248.72 25.27 52726.29 88888.00 2007-10-08 20:56:02.405 281 18248.70 25.27 52726.42 88888.00 2007-10-08 20:56:02.905 281 18248.69 25.25 52726.41 88888.00 2007-10-08 20:56:03.405 281 18248.76 25.21 52726.27 88888.00 2007-10-08 20:56:03.905 281 18248.84 25.16 52726.26 88888.00 2007-10-08 20:56:04.405 281 18248.86 25.22 52726.27 88888.00 2007-10-08 20:56:04.905 281 18248.84 25.21 52726.21 88888.00 2007-10-08 20:56:05.405 281 18248.84 25.20 52726.22 88888.00 2007-10-08 20:56:05.905 281 18248.76 25.23 52726.25 88888.00 2007-10-08 20:56:06.405 281 18248.78 25.30 52726.21 88888.00 2007-10-08 20:56:06.905 281 18248.82 25.37 52726.19 88888.00 2007-10-08 20:56:07.405 281 18248.86 25.28 52726.15 88888.00 2007-10-08 20:56:07.905 281 18248.91 25.21 52726.20 88888.00 2007-10-08 20:56:08.405 281 18248.97 25.22 52726.28 88888.00 2007-10-08 20:56:08.905 281 18248.84 25.29 52726.27 88888.00 2007-10-08 20:56:09.405 281 18248.81 25.29 52726.26 88888.00 2007-10-08 20:56:09.905 281 18248.99 25.25 52726.29 88888.00 2007-10-08 20:56:10.405 281 18249.27 25.29 52726.38 88888.00 2007-10-08 20:56:10.905 281 18249.03 25.40 52726.38 88888.00 2007-10-08 20:56:11.405 281 18248.86 25.33 52726.34 88888.00 2007-10-08 20:56:11.905 281 18248.69 25.24 52726.28 88888.00 2007-10-08 20:56:12.405 281 18248.72 25.20 52726.36 88888.00 2007-10-08 20:56:12.905 281 18248.72 25.16 52726.29 88888.00 2007-10-08 20:56:13.405 281 18248.67 25.23 52726.22 88888.00 2007-10-08 20:56:13.905 281 18248.75 25.31 52726.15 88888.00 2007-10-08 20:56:14.405 281 18248.76 25.25 52726.20 88888.00 2007-10-08 20:56:14.905 281 18248.62 25.14 52726.25 88888.00 2007-10-08 20:56:15.405 281 18248.78 25.11 52726.37 88888.00 2007-10-08 20:56:15.905 281 18248.67 25.16 52726.62 88888.00 2007-10-08 20:56:16.405 281 18248.61 25.20 52726.66 88888.00 2007-10-08 20:56:16.905 281 18248.40 25.19 52726.65 88888.00 2007-10-08 20:56:17.405 281 18248.38 25.22 52726.56 88888.00 2007-10-08 20:56:17.905 281 18248.44 25.26 52726.39 88888.00 2007-10-08 20:56:18.405 281 18248.50 25.22 52726.33 88888.00 2007-10-08 20:56:18.905 281 18248.67 25.16 52726.22 88888.00 2007-10-08 20:56:19.405 281 18248.72 25.18 52726.30 88888.00 2007-10-08 20:56:19.905 281 18248.72 25.24 52726.33 88888.00 2007-10-08 20:56:20.405 281 18248.71 25.22 52726.33 88888.00 2007-10-08 20:56:20.905 281 18248.73 25.13 52726.34 88888.00 2007-10-08 20:56:21.405 281 18248.69 25.11 52726.36 88888.00 2007-10-08 20:56:21.905 281 18248.54 25.14 52726.31 88888.00 2007-10-08 20:56:22.405 281 18248.35 25.16 52726.36 88888.00 2007-10-08 20:56:22.905 281 18248.37 25.20 52726.43 88888.00 2007-10-08 20:56:23.405 281 18248.41 25.26 52726.36 88888.00 2007-10-08 20:56:23.905 281 18248.53 25.28 52726.22 88888.00 2007-10-08 20:56:24.405 281 18248.61 25.22 52726.18 88888.00 2007-10-08 20:56:24.905 281 18248.62 25.19 52726.15 88888.00 2007-10-08 20:56:25.405 281 18248.55 25.23 52726.11 88888.00 2007-10-08 20:56:25.905 281 18248.48 25.16 52726.15 88888.00 2007-10-08 20:56:26.405 281 18248.42 25.14 52726.16 88888.00 2007-10-08 20:56:26.905 281 18248.42 25.14 52726.18 88888.00 2007-10-08 20:56:27.405 281 18248.38 25.09 52726.10 88888.00 2007-10-08 20:56:27.905 281 18248.27 25.03 52726.14 88888.00 2007-10-08 20:56:28.405 281 18248.35 25.03 52726.28 88888.00 2007-10-08 20:56:28.905 281 18248.27 25.05 52726.27 88888.00 2007-10-08 20:56:29.405 281 18248.24 25.09 52726.28 88888.00 2007-10-08 20:56:29.905 281 18248.38 25.01 52726.26 88888.00 2007-10-08 20:56:30.405 281 18248.35 25.01 52726.19 88888.00 2007-10-08 20:56:30.905 281 18248.33 25.00 52726.20 88888.00 2007-10-08 20:56:31.405 281 18248.41 25.00 52726.19 88888.00 2007-10-08 20:56:31.905 281 18248.31 25.01 52726.28 88888.00 2007-10-08 20:56:32.405 281 18248.34 25.04 52726.21 88888.00 2007-10-08 20:56:32.905 281 18248.26 25.07 52726.37 88888.00 2007-10-08 20:56:33.405 281 18248.13 25.11 52726.32 88888.00 2007-10-08 20:56:33.905 281 18248.12 25.19 52726.30 88888.00 2007-10-08 20:56:34.405 281 18248.30 25.16 52726.28 88888.00 2007-10-08 20:56:34.905 281 18248.32 25.14 52726.27 88888.00 2007-10-08 20:56:35.405 281 18248.34 25.16 52726.33 88888.00 2007-10-08 20:56:35.905 281 18248.51 25.22 52726.33 88888.00 2007-10-08 20:56:36.405 281 18248.37 25.35 52726.38 88888.00 2007-10-08 20:56:36.905 281 18248.44 25.35 52726.40 88888.00 2007-10-08 20:56:37.405 281 18248.55 25.29 52726.32 88888.00 2007-10-08 20:56:37.905 281 18248.34 25.26 52726.37 88888.00 2007-10-08 20:56:38.405 281 18248.33 25.25 52726.37 88888.00 2007-10-08 20:56:38.905 281 18248.50 25.23 52726.32 88888.00 2007-10-08 20:56:39.405 281 18248.50 25.22 52726.36 88888.00 2007-10-08 20:56:39.905 281 18248.43 25.24 52726.47 88888.00 2007-10-08 20:56:40.405 281 18248.26 25.25 52726.42 88888.00 2007-10-08 20:56:40.905 281 18248.40 25.22 52726.45 88888.00 2007-10-08 20:56:41.405 281 18248.52 25.19 52726.50 88888.00 2007-10-08 20:56:41.905 281 18248.46 25.23 52726.45 88888.00 2007-10-08 20:56:42.405 281 18248.44 25.20 52726.42 88888.00 2007-10-08 20:56:42.905 281 18248.41 25.20 52726.37 88888.00 2007-10-08 20:56:43.405 281 18248.43 25.26 52726.54 88888.00 2007-10-08 20:56:43.905 281 18248.46 25.15 52726.56 88888.00 2007-10-08 20:56:44.405 281 18248.53 25.19 52726.53 88888.00 2007-10-08 20:56:44.905 281 18248.52 25.24 52726.51 88888.00 2007-10-08 20:56:45.405 281 18248.58 25.29 52726.54 88888.00 2007-10-08 20:56:45.905 281 18248.61 25.23 52726.49 88888.00 2007-10-08 20:56:46.405 281 18248.60 25.15 52726.48 88888.00 2007-10-08 20:56:46.905 281 18248.51 25.05 52726.56 88888.00 2007-10-08 20:56:47.405 281 18248.66 25.09 52726.55 88888.00 2007-10-08 20:56:47.905 281 18248.65 25.18 52726.48 88888.00 2007-10-08 20:56:48.405 281 18248.63 25.18 52726.44 88888.00 2007-10-08 20:56:48.905 281 18248.70 25.15 52726.51 88888.00 2007-10-08 20:56:49.405 281 18248.63 25.12 52726.52 88888.00 2007-10-08 20:56:49.905 281 18248.60 25.19 52726.52 88888.00 2007-10-08 20:56:50.405 281 18248.60 25.25 52726.40 88888.00 2007-10-08 20:56:50.905 281 18248.55 25.30 52726.31 88888.00 2007-10-08 20:56:51.405 281 18248.48 25.25 52726.32 88888.00 2007-10-08 20:56:51.905 281 18248.50 25.30 52726.36 88888.00 2007-10-08 20:56:52.405 281 18248.49 25.28 52726.34 88888.00 2007-10-08 20:56:52.905 281 18248.48 25.24 52726.26 88888.00 2007-10-08 20:56:53.405 281 18248.52 25.26 52726.26 88888.00 2007-10-08 20:56:53.905 281 18248.51 25.29 52726.31 88888.00 2007-10-08 20:56:54.405 281 18248.37 25.31 52726.27 88888.00 2007-10-08 20:56:54.905 281 18248.42 25.20 52726.20 88888.00 2007-10-08 20:56:55.405 281 18248.50 25.07 52726.29 88888.00 2007-10-08 20:56:55.905 281 18248.59 25.06 52726.33 88888.00 2007-10-08 20:56:56.405 281 18248.55 25.12 52726.31 88888.00 2007-10-08 20:56:56.905 281 18248.56 25.12 52726.28 88888.00 2007-10-08 20:56:57.405 281 18248.63 25.03 52726.27 88888.00 2007-10-08 20:56:57.905 281 18248.51 25.02 52726.24 88888.00 2007-10-08 20:56:58.405 281 18248.45 25.14 52726.13 88888.00 2007-10-08 20:56:58.905 281 18248.62 25.15 52726.05 88888.00 2007-10-08 20:56:59.405 281 18248.65 25.15 52726.13 88888.00 2007-10-08 20:56:59.905 281 18248.66 25.21 52726.21 88888.00 2007-10-08 20:57:00.405 281 18248.62 25.25 52726.15 88888.00 2007-10-08 20:57:00.905 281 18248.59 25.26 52726.10 88888.00 2007-10-08 20:57:01.405 281 18248.60 25.15 52726.17 88888.00 2007-10-08 20:57:01.905 281 18248.65 25.08 52726.10 88888.00 2007-10-08 20:57:02.405 281 18248.62 25.08 52726.13 88888.00 2007-10-08 20:57:02.905 281 18248.51 25.13 52726.24 88888.00 2007-10-08 20:57:03.405 281 18248.58 25.19 52726.21 88888.00 2007-10-08 20:57:03.905 281 18248.65 25.30 52726.16 88888.00 2007-10-08 20:57:04.405 281 18248.49 25.42 52726.22 88888.00 2007-10-08 20:57:04.905 281 18248.44 25.37 52726.27 88888.00 2007-10-08 20:57:05.405 281 18248.42 25.28 52726.29 88888.00 2007-10-08 20:57:05.905 281 18248.32 25.16 52726.28 88888.00 2007-10-08 20:57:06.405 281 18248.26 25.24 52726.25 88888.00 2007-10-08 20:57:06.905 281 18248.26 25.31 52726.37 88888.00 2007-10-08 20:57:07.405 281 18248.28 25.22 52726.28 88888.00 2007-10-08 20:57:07.905 281 18248.27 25.20 52726.24 88888.00 2007-10-08 20:57:08.405 281 18248.34 25.23 52726.25 88888.00 2007-10-08 20:57:08.905 281 18248.24 25.20 52726.25 88888.00 2007-10-08 20:57:09.405 281 18248.49 25.22 52726.16 88888.00 2007-10-08 20:57:09.905 281 18248.53 25.24 52726.20 88888.00 2007-10-08 20:57:10.405 281 18248.27 25.32 52726.26 88888.00 2007-10-08 20:57:10.905 281 18248.21 25.35 52726.26 88888.00 2007-10-08 20:57:11.405 281 18248.42 25.29 52726.30 88888.00 2007-10-08 20:57:11.905 281 18248.66 25.20 52726.24 88888.00 2007-10-08 20:57:12.405 281 18248.77 25.22 52726.30 88888.00 2007-10-08 20:57:12.905 281 18248.77 25.18 52726.31 88888.00 2007-10-08 20:57:13.405 281 18248.80 25.27 52726.31 88888.00 2007-10-08 20:57:13.905 281 18248.80 25.25 52726.27 88888.00 2007-10-08 20:57:14.405 281 18248.75 25.23 52726.21 88888.00 2007-10-08 20:57:14.905 281 18248.70 25.20 52726.24 88888.00 2007-10-08 20:57:15.405 281 18248.75 25.21 52726.14 88888.00 2007-10-08 20:57:15.905 281 18248.70 25.22 52726.16 88888.00 2007-10-08 20:57:16.405 281 18248.69 25.22 52726.18 88888.00 2007-10-08 20:57:16.905 281 18248.71 25.14 52726.29 88888.00 2007-10-08 20:57:17.405 281 18248.60 25.09 52726.33 88888.00 2007-10-08 20:57:17.905 281 18248.45 25.14 52726.31 88888.00 2007-10-08 20:57:18.405 281 18248.63 25.20 52726.25 88888.00 2007-10-08 20:57:18.905 281 18248.82 25.11 52726.26 88888.00 2007-10-08 20:57:19.405 281 18248.80 25.01 52726.19 88888.00 2007-10-08 20:57:19.905 281 18248.83 25.14 52726.19 88888.00 2007-10-08 20:57:20.405 281 18248.92 25.16 52726.25 88888.00 2007-10-08 20:57:20.905 281 18248.89 25.13 52726.18 88888.00 2007-10-08 20:57:21.405 281 18248.96 25.21 52726.10 88888.00 2007-10-08 20:57:21.905 281 18249.02 25.23 52726.26 88888.00 2007-10-08 20:57:22.405 281 18248.91 25.24 52726.22 88888.00 2007-10-08 20:57:22.905 281 18248.88 25.34 52726.28 88888.00 2007-10-08 20:57:23.405 281 18249.04 25.26 52726.31 88888.00 2007-10-08 20:57:23.905 281 18248.76 25.18 52726.28 88888.00 2007-10-08 20:57:24.405 281 18248.51 25.24 52726.37 88888.00 2007-10-08 20:57:24.905 281 18248.78 25.29 52726.42 88888.00 2007-10-08 20:57:25.405 281 18248.87 25.26 52726.56 88888.00 2007-10-08 20:57:25.905 281 18248.98 25.20 52726.41 88888.00 2007-10-08 20:57:26.405 281 18248.89 25.13 52726.25 88888.00 2007-10-08 20:57:26.905 281 18248.95 25.13 52726.26 88888.00 2007-10-08 20:57:27.405 281 18248.97 25.14 52726.25 88888.00 2007-10-08 20:57:27.905 281 18248.95 25.12 52726.32 88888.00 2007-10-08 20:57:28.405 281 18248.91 25.08 52726.42 88888.00 2007-10-08 20:57:28.905 281 18248.85 25.03 52726.40 88888.00 2007-10-08 20:57:29.405 281 18248.94 25.00 52726.37 88888.00 2007-10-08 20:57:29.905 281 18248.89 25.08 52726.37 88888.00 2007-10-08 20:57:30.405 281 18248.86 25.01 52726.40 88888.00 2007-10-08 20:57:30.905 281 18248.93 24.84 52726.37 88888.00 2007-10-08 20:57:31.405 281 18248.95 24.89 52726.29 88888.00 2007-10-08 20:57:31.905 281 18248.85 25.01 52726.26 88888.00 2007-10-08 20:57:32.405 281 18248.87 25.05 52726.24 88888.00 2007-10-08 20:57:32.905 281 18249.02 25.03 52726.24 88888.00 2007-10-08 20:57:33.405 281 18249.08 25.03 52726.27 88888.00 2007-10-08 20:57:33.905 281 18248.94 24.99 52726.31 88888.00 2007-10-08 20:57:34.405 281 18248.93 24.97 52726.36 88888.00 2007-10-08 20:57:34.905 281 18248.92 25.06 52726.26 88888.00 2007-10-08 20:57:35.405 281 18248.86 25.04 52726.29 88888.00 2007-10-08 20:57:35.905 281 18248.93 25.04 52726.31 88888.00 2007-10-08 20:57:36.405 281 18249.00 25.05 52726.37 88888.00 2007-10-08 20:57:36.905 281 18249.00 25.10 52726.34 88888.00 2007-10-08 20:57:37.405 281 18249.05 25.09 52726.32 88888.00 2007-10-08 20:57:37.905 281 18248.95 25.18 52726.28 88888.00 2007-10-08 20:57:38.405 281 18248.93 25.27 52726.30 88888.00 2007-10-08 20:57:38.905 281 18248.89 25.27 52726.33 88888.00 2007-10-08 20:57:39.405 281 18248.88 25.26 52726.34 88888.00 2007-10-08 20:57:39.905 281 18248.78 25.25 52726.34 88888.00 2007-10-08 20:57:40.405 281 18248.84 25.30 52726.29 88888.00 2007-10-08 20:57:40.905 281 18248.86 25.30 52726.33 88888.00 2007-10-08 20:57:41.405 281 18248.88 25.20 52726.39 88888.00 2007-10-08 20:57:41.905 281 18248.98 25.21 52726.44 88888.00 2007-10-08 20:57:42.405 281 18248.99 25.22 52726.36 88888.00 2007-10-08 20:57:42.905 281 18248.98 25.22 52726.34 88888.00 2007-10-08 20:57:43.405 281 18248.93 25.22 52726.42 88888.00 2007-10-08 20:57:43.905 281 18248.91 25.13 52726.36 88888.00 2007-10-08 20:57:44.405 281 18249.04 25.14 52726.29 88888.00 2007-10-08 20:57:44.905 281 18249.06 25.11 52726.28 88888.00 2007-10-08 20:57:45.405 281 18249.02 25.14 52726.27 88888.00 2007-10-08 20:57:45.905 281 18248.96 25.16 52726.21 88888.00 2007-10-08 20:57:46.405 281 18248.84 25.13 52726.28 88888.00 2007-10-08 20:57:46.905 281 18248.84 25.11 52726.30 88888.00 2007-10-08 20:57:47.405 281 18248.85 25.14 52726.34 88888.00 2007-10-08 20:57:47.905 281 18248.84 25.11 52726.29 88888.00 2007-10-08 20:57:48.405 281 18248.85 25.13 52726.33 88888.00 2007-10-08 20:57:48.905 281 18248.78 25.18 52726.44 88888.00 2007-10-08 20:57:49.405 281 18248.78 25.20 52726.30 88888.00 2007-10-08 20:57:49.905 281 18248.82 25.14 52726.18 88888.00 2007-10-08 20:57:50.405 281 18248.86 25.14 52726.22 88888.00 2007-10-08 20:57:50.905 281 18248.87 25.14 52726.32 88888.00 2007-10-08 20:57:51.405 281 18248.75 25.15 52726.36 88888.00 2007-10-08 20:57:51.905 281 18248.70 25.12 52726.25 88888.00 2007-10-08 20:57:52.405 281 18248.80 25.06 52726.21 88888.00 2007-10-08 20:57:52.905 281 18248.84 25.14 52726.22 88888.00 2007-10-08 20:57:53.405 281 18248.86 25.10 52726.25 88888.00 2007-10-08 20:57:53.905 281 18248.74 25.19 52726.29 88888.00 2007-10-08 20:57:54.405 281 18248.75 25.13 52726.42 88888.00 2007-10-08 20:57:54.905 281 18248.86 25.05 52726.43 88888.00 2007-10-08 20:57:55.405 281 18248.84 25.04 52726.36 88888.00 2007-10-08 20:57:55.905 281 18248.87 25.04 52726.27 88888.00 2007-10-08 20:57:56.405 281 18248.86 25.02 52726.34 88888.00 2007-10-08 20:57:56.905 281 18248.94 25.03 52726.43 88888.00 2007-10-08 20:57:57.405 281 18248.88 25.03 52726.37 88888.00 2007-10-08 20:57:57.905 281 18248.63 25.08 52726.28 88888.00 2007-10-08 20:57:58.405 281 18248.85 25.08 52726.30 88888.00 2007-10-08 20:57:58.905 281 18248.96 25.04 52726.27 88888.00 2007-10-08 20:57:59.405 281 18249.05 25.01 52726.10 88888.00 2007-10-08 20:57:59.905 281 18248.94 25.00 52725.98 88888.00 2007-10-08 20:58:00.405 281 18248.91 25.03 52725.95 88888.00 2007-10-08 20:58:00.905 281 18248.96 25.11 52726.03 88888.00 2007-10-08 20:58:01.405 281 18248.91 25.06 52726.07 88888.00 2007-10-08 20:58:01.905 281 18248.85 25.02 52726.02 88888.00 2007-10-08 20:58:02.405 281 18248.93 24.94 52725.98 88888.00 2007-10-08 20:58:02.905 281 18249.03 24.90 52726.01 88888.00 2007-10-08 20:58:03.405 281 18248.98 24.94 52726.07 88888.00 2007-10-08 20:58:03.905 281 18248.95 24.98 52726.05 88888.00 2007-10-08 20:58:04.405 281 18248.92 24.99 52726.10 88888.00 2007-10-08 20:58:04.905 281 18248.92 25.00 52726.07 88888.00 2007-10-08 20:58:05.405 281 18248.91 25.04 52726.07 88888.00 2007-10-08 20:58:05.905 281 18248.75 25.05 52726.10 88888.00 2007-10-08 20:58:06.405 281 18248.51 25.02 52726.16 88888.00 2007-10-08 20:58:06.905 281 18248.74 25.03 52726.19 88888.00 2007-10-08 20:58:07.405 281 18248.76 25.08 52725.98 88888.00 2007-10-08 20:58:07.905 281 18248.63 25.10 52725.99 88888.00 2007-10-08 20:58:08.405 281 18248.82 25.07 52726.11 88888.00 2007-10-08 20:58:08.905 281 18248.92 25.14 52726.16 88888.00 2007-10-08 20:58:09.405 281 18248.98 25.10 52726.20 88888.00 2007-10-08 20:58:09.905 281 18248.98 25.12 52726.10 88888.00 2007-10-08 20:58:10.405 281 18248.92 25.13 52726.13 88888.00 2007-10-08 20:58:10.905 281 18248.85 25.09 52726.24 88888.00 2007-10-08 20:58:11.405 281 18248.84 25.13 52726.24 88888.00 2007-10-08 20:58:11.905 281 18248.92 25.14 52726.25 88888.00 2007-10-08 20:58:12.405 281 18248.93 25.07 52726.24 88888.00 2007-10-08 20:58:12.905 281 18248.94 25.09 52726.30 88888.00 2007-10-08 20:58:13.405 281 18248.94 25.16 52726.28 88888.00 2007-10-08 20:58:13.905 281 18248.95 25.25 52726.31 88888.00 2007-10-08 20:58:14.405 281 18248.93 25.24 52726.19 88888.00 2007-10-08 20:58:14.905 281 18248.84 25.18 52726.18 88888.00 2007-10-08 20:58:15.405 281 18248.93 25.11 52726.28 88888.00 2007-10-08 20:58:15.905 281 18248.94 25.05 52726.34 88888.00 2007-10-08 20:58:16.405 281 18248.83 25.05 52726.36 88888.00 2007-10-08 20:58:16.905 281 18248.91 25.06 52726.34 88888.00 2007-10-08 20:58:17.405 281 18248.99 25.11 52726.21 88888.00 2007-10-08 20:58:17.905 281 18249.05 25.12 52726.29 88888.00 2007-10-08 20:58:18.405 281 18249.02 25.10 52726.17 88888.00 2007-10-08 20:58:18.905 281 18249.04 25.12 52726.21 88888.00 2007-10-08 20:58:19.405 281 18248.99 25.13 52726.27 88888.00 2007-10-08 20:58:19.905 281 18249.09 25.11 52726.26 88888.00 2007-10-08 20:58:20.405 281 18249.08 25.12 52726.28 88888.00 2007-10-08 20:58:20.905 281 18249.10 25.20 52726.28 88888.00 2007-10-08 20:58:21.405 281 18249.08 25.16 52726.19 88888.00 2007-10-08 20:58:21.905 281 18249.00 25.14 52726.13 88888.00 2007-10-08 20:58:22.405 281 18249.02 25.14 52726.07 88888.00 2007-10-08 20:58:22.905 281 18249.03 25.19 52726.02 88888.00 2007-10-08 20:58:23.405 281 18248.99 25.14 52726.07 88888.00 2007-10-08 20:58:23.905 281 18248.78 25.13 52726.19 88888.00 2007-10-08 20:58:24.405 281 18248.86 25.11 52726.26 88888.00 2007-10-08 20:58:24.905 281 18248.75 25.11 52726.29 88888.00 2007-10-08 20:58:25.405 281 18248.88 25.23 52726.29 88888.00 2007-10-08 20:58:25.905 281 18248.94 25.24 52726.21 88888.00 2007-10-08 20:58:26.405 281 18249.05 25.28 52726.20 88888.00 2007-10-08 20:58:26.905 281 18249.11 25.24 52726.21 88888.00 2007-10-08 20:58:27.405 281 18249.16 25.24 52726.21 88888.00 2007-10-08 20:58:27.905 281 18249.13 25.24 52726.27 88888.00 2007-10-08 20:58:28.405 281 18249.18 25.28 52726.08 88888.00 2007-10-08 20:58:28.905 281 18249.21 25.31 52726.10 88888.00 2007-10-08 20:58:29.405 281 18249.14 25.23 52726.16 88888.00 2007-10-08 20:58:29.905 281 18249.21 25.24 52726.21 88888.00 2007-10-08 20:58:30.405 281 18249.29 25.32 52726.26 88888.00 2007-10-08 20:58:30.905 281 18249.24 25.33 52726.16 88888.00 2007-10-08 20:58:31.405 281 18249.13 25.31 52726.13 88888.00 2007-10-08 20:58:31.905 281 18249.06 25.29 52726.16 88888.00 2007-10-08 20:58:32.405 281 18249.05 25.36 52726.16 88888.00 2007-10-08 20:58:32.905 281 18249.08 25.38 52726.10 88888.00 2007-10-08 20:58:33.405 281 18249.11 25.44 52726.15 88888.00 2007-10-08 20:58:33.905 281 18249.21 25.36 52726.22 88888.00 2007-10-08 20:58:34.405 281 18249.24 25.29 52726.18 88888.00 2007-10-08 20:58:34.905 281 18249.15 25.35 52726.19 88888.00 2007-10-08 20:58:35.405 281 18249.24 25.26 52726.22 88888.00 2007-10-08 20:58:35.905 281 18249.19 25.13 52726.15 88888.00 2007-10-08 20:58:36.405 281 18249.11 24.99 52726.11 88888.00 2007-10-08 20:58:36.905 281 18249.05 25.12 52726.22 88888.00 2007-10-08 20:58:37.405 281 18249.18 25.18 52726.28 88888.00 2007-10-08 20:58:37.905 281 18249.17 25.18 52726.28 88888.00 2007-10-08 20:58:38.405 281 18249.17 25.23 52726.42 88888.00 2007-10-08 20:58:38.905 281 18249.16 25.32 52726.66 88888.00 2007-10-08 20:58:39.405 281 18249.15 25.34 52726.48 88888.00 2007-10-08 20:58:39.905 281 18249.19 25.32 52726.34 88888.00 2007-10-08 20:58:40.405 281 18249.18 25.29 52726.30 88888.00 2007-10-08 20:58:40.905 281 18249.24 25.31 52726.17 88888.00 2007-10-08 20:58:41.405 281 18249.20 25.31 52726.21 88888.00 2007-10-08 20:58:41.905 281 18249.30 25.30 52726.32 88888.00 2007-10-08 20:58:42.405 281 18249.32 25.28 52726.41 88888.00 2007-10-08 20:58:42.905 281 18249.19 25.20 52726.40 88888.00 2007-10-08 20:58:43.405 281 18248.99 25.18 52726.29 88888.00 2007-10-08 20:58:43.905 281 18248.88 25.11 52726.31 88888.00 2007-10-08 20:58:44.405 281 18248.89 25.08 52726.44 88888.00 2007-10-08 20:58:44.905 281 18248.95 25.07 52726.45 88888.00 2007-10-08 20:58:45.405 281 18248.86 25.11 52726.38 88888.00 2007-10-08 20:58:45.905 281 18248.89 25.15 52726.34 88888.00 2007-10-08 20:58:46.405 281 18248.95 25.09 52726.39 88888.00 2007-10-08 20:58:46.905 281 18248.95 25.13 52726.47 88888.00 2007-10-08 20:58:47.405 281 18249.13 25.25 52726.52 88888.00 2007-10-08 20:58:47.905 281 18249.18 25.29 52726.54 88888.00 2007-10-08 20:58:48.405 281 18249.18 25.15 52726.49 88888.00 2007-10-08 20:58:48.905 281 18249.15 25.15 52726.54 88888.00 2007-10-08 20:58:49.405 281 18249.13 25.20 52726.53 88888.00 2007-10-08 20:58:49.905 281 18249.09 25.26 52726.48 88888.00 2007-10-08 20:58:50.405 281 18248.99 25.31 52726.48 88888.00 2007-10-08 20:58:50.905 281 18248.98 25.29 52726.42 88888.00 2007-10-08 20:58:51.405 281 18249.06 25.27 52726.44 88888.00 2007-10-08 20:58:51.905 281 18249.15 25.26 52726.37 88888.00 2007-10-08 20:58:52.405 281 18249.10 25.26 52726.32 88888.00 2007-10-08 20:58:52.905 281 18249.14 25.25 52726.45 88888.00 2007-10-08 20:58:53.405 281 18249.07 25.30 52726.43 88888.00 2007-10-08 20:58:53.905 281 18249.05 25.28 52726.24 88888.00 2007-10-08 20:58:54.405 281 18249.09 25.27 52726.09 88888.00 2007-10-08 20:58:54.905 281 18249.10 25.24 52726.16 88888.00 2007-10-08 20:58:55.405 281 18248.96 25.22 52726.27 88888.00 2007-10-08 20:58:55.905 281 18249.05 25.34 52726.33 88888.00 2007-10-08 20:58:56.405 281 18249.06 25.35 52726.42 88888.00 2007-10-08 20:58:56.905 281 18249.07 25.30 52726.38 88888.00 2007-10-08 20:58:57.405 281 18249.03 25.27 52726.42 88888.00 2007-10-08 20:58:57.905 281 18249.03 25.25 52726.38 88888.00 2007-10-08 20:58:58.405 281 18249.04 25.19 52726.28 88888.00 2007-10-08 20:58:58.905 281 18248.94 25.24 52726.37 88888.00 2007-10-08 20:58:59.405 281 18249.13 25.30 52726.43 88888.00 2007-10-08 20:58:59.905 281 18249.03 25.32 52726.50 88888.00 2007-10-08 20:59:00.405 281 18248.99 25.31 52726.61 88888.00 2007-10-08 20:59:00.905 281 18249.03 25.33 52726.53 88888.00 2007-10-08 20:59:01.405 281 18249.06 25.42 52726.47 88888.00 2007-10-08 20:59:01.905 281 18249.16 25.37 52726.43 88888.00 2007-10-08 20:59:02.405 281 18249.13 25.34 52726.36 88888.00 2007-10-08 20:59:02.905 281 18249.21 25.35 52726.38 88888.00 2007-10-08 20:59:03.405 281 18249.17 25.38 52726.49 88888.00 2007-10-08 20:59:03.905 281 18249.14 25.36 52726.51 88888.00 2007-10-08 20:59:04.405 281 18249.05 25.31 52726.37 88888.00 2007-10-08 20:59:04.905 281 18248.99 25.30 52726.22 88888.00 2007-10-08 20:59:05.405 281 18248.99 25.35 52726.24 88888.00 2007-10-08 20:59:05.905 281 18248.85 25.30 52726.20 88888.00 2007-10-08 20:59:06.405 281 18248.85 25.26 52726.14 88888.00 2007-10-08 20:59:06.905 281 18248.93 25.24 52726.09 88888.00 2007-10-08 20:59:07.405 281 18248.86 25.25 52726.07 88888.00 2007-10-08 20:59:07.905 281 18248.83 25.23 52726.14 88888.00 2007-10-08 20:59:08.405 281 18248.80 25.21 52726.26 88888.00 2007-10-08 20:59:08.905 281 18248.69 25.15 52726.34 88888.00 2007-10-08 20:59:09.405 281 18248.64 25.10 52726.30 88888.00 2007-10-08 20:59:09.905 281 18248.70 25.12 52726.40 88888.00 2007-10-08 20:59:10.405 281 18248.67 25.22 52726.51 88888.00 2007-10-08 20:59:10.905 281 18248.74 25.24 52726.44 88888.00 2007-10-08 20:59:11.405 281 18248.83 25.35 52726.26 88888.00 2007-10-08 20:59:11.905 281 18248.74 25.36 52726.21 88888.00 2007-10-08 20:59:12.405 281 18248.81 25.27 52726.21 88888.00 2007-10-08 20:59:12.905 281 18248.76 25.29 52726.28 88888.00 2007-10-08 20:59:13.405 281 18248.89 25.24 52726.29 88888.00 2007-10-08 20:59:13.905 281 18248.99 25.23 52726.28 88888.00 2007-10-08 20:59:14.405 281 18249.02 25.27 52726.29 88888.00 2007-10-08 20:59:14.905 281 18249.02 25.33 52726.18 88888.00 2007-10-08 20:59:15.405 281 18248.93 25.38 52726.29 88888.00 2007-10-08 20:59:15.905 281 18248.88 25.36 52726.44 88888.00 2007-10-08 20:59:16.405 281 18248.85 25.30 52726.40 88888.00 2007-10-08 20:59:16.905 281 18248.84 25.36 52726.38 88888.00 2007-10-08 20:59:17.405 281 18248.93 25.36 52726.40 88888.00 2007-10-08 20:59:17.905 281 18249.00 25.41 52726.36 88888.00 2007-10-08 20:59:18.405 281 18248.87 25.37 52726.36 88888.00 2007-10-08 20:59:18.905 281 18248.83 25.31 52726.37 88888.00 2007-10-08 20:59:19.405 281 18248.89 25.24 52726.22 88888.00 2007-10-08 20:59:19.905 281 18248.96 25.26 52726.20 88888.00 2007-10-08 20:59:20.405 281 18248.93 25.30 52726.27 88888.00 2007-10-08 20:59:20.905 281 18248.89 25.35 52726.30 88888.00 2007-10-08 20:59:21.405 281 18248.97 25.39 52726.38 88888.00 2007-10-08 20:59:21.905 281 18248.91 25.36 52726.40 88888.00 2007-10-08 20:59:22.405 281 18248.92 25.38 52726.34 88888.00 2007-10-08 20:59:22.905 281 18249.04 25.35 52726.29 88888.00 2007-10-08 20:59:23.405 281 18248.99 25.40 52726.22 88888.00 2007-10-08 20:59:23.905 281 18249.00 25.46 52726.14 88888.00 2007-10-08 20:59:24.405 281 18249.05 25.51 52726.21 88888.00 2007-10-08 20:59:24.905 281 18249.11 25.46 52726.27 88888.00 2007-10-08 20:59:25.405 281 18249.07 25.41 52726.17 88888.00 2007-10-08 20:59:25.905 281 18248.99 25.39 52726.13 88888.00 2007-10-08 20:59:26.405 281 18249.04 25.29 52726.19 88888.00 2007-10-08 20:59:26.905 281 18249.10 25.30 52726.29 88888.00 2007-10-08 20:59:27.405 281 18249.06 25.32 52726.28 88888.00 2007-10-08 20:59:27.905 281 18249.13 25.36 52726.17 88888.00 2007-10-08 20:59:28.405 281 18248.98 25.38 52726.17 88888.00 2007-10-08 20:59:28.905 281 18248.80 25.37 52726.31 88888.00 2007-10-08 20:59:29.405 281 18248.96 25.42 52726.31 88888.00 2007-10-08 20:59:29.905 281 18249.14 25.51 52726.11 88888.00 2007-10-08 20:59:30.405 281 18249.10 25.57 52726.05 88888.00 2007-10-08 20:59:30.905 281 18249.00 25.53 52726.07 88888.00 2007-10-08 20:59:31.405 281 18248.96 25.57 52726.11 88888.00 2007-10-08 20:59:31.905 281 18249.08 25.45 52726.16 88888.00 2007-10-08 20:59:32.405 281 18249.06 25.42 52726.19 88888.00 2007-10-08 20:59:32.905 281 18249.06 25.45 52726.16 88888.00 2007-10-08 20:59:33.405 281 18249.06 25.41 52726.20 88888.00 2007-10-08 20:59:33.905 281 18249.02 25.40 52726.32 88888.00 2007-10-08 20:59:34.405 281 18249.15 25.46 52726.39 88888.00 2007-10-08 20:59:34.905 281 18249.20 25.51 52726.56 88888.00 2007-10-08 20:59:35.405 281 18249.13 25.53 52726.62 88888.00 2007-10-08 20:59:35.905 281 18249.11 25.60 52726.49 88888.00 2007-10-08 20:59:36.405 281 18249.18 25.58 52726.42 88888.00 2007-10-08 20:59:36.905 281 18249.10 25.56 52726.52 88888.00 2007-10-08 20:59:37.405 281 18249.11 25.44 52726.53 88888.00 2007-10-08 20:59:37.905 281 18249.08 25.36 52726.39 88888.00 2007-10-08 20:59:38.405 281 18249.13 25.34 52726.31 88888.00 2007-10-08 20:59:38.905 281 18249.13 25.53 52726.38 88888.00 2007-10-08 20:59:39.405 281 18248.94 25.59 52726.36 88888.00 2007-10-08 20:59:39.905 281 18249.00 25.52 52726.36 88888.00 2007-10-08 20:59:40.405 281 18248.89 25.44 52726.48 88888.00 2007-10-08 20:59:40.905 281 18248.93 25.54 52726.33 88888.00 2007-10-08 20:59:41.405 281 18248.98 25.58 52726.40 88888.00 2007-10-08 20:59:41.905 281 18249.00 25.45 52726.36 88888.00 2007-10-08 20:59:42.405 281 18249.03 25.54 52726.33 88888.00 2007-10-08 20:59:42.905 281 18248.98 25.61 52726.33 88888.00 2007-10-08 20:59:43.405 281 18248.94 25.55 52726.32 88888.00 2007-10-08 20:59:43.905 281 18249.06 25.54 52726.25 88888.00 2007-10-08 20:59:44.405 281 18249.04 25.49 52726.21 88888.00 2007-10-08 20:59:44.905 281 18248.98 25.43 52726.21 88888.00 2007-10-08 20:59:45.405 281 18248.92 25.45 52726.16 88888.00 2007-10-08 20:59:45.905 281 18248.84 25.53 52726.20 88888.00 2007-10-08 20:59:46.405 281 18248.84 25.48 52726.22 88888.00 2007-10-08 20:59:46.905 281 18248.74 25.40 52726.10 88888.00 2007-10-08 20:59:47.405 281 18248.75 25.51 52726.13 88888.00 2007-10-08 20:59:47.905 281 18248.77 25.52 52726.11 88888.00 2007-10-08 20:59:48.405 281 18248.86 25.56 52726.15 88888.00 2007-10-08 20:59:48.905 281 18248.94 25.59 52726.22 88888.00 2007-10-08 20:59:49.405 281 18248.93 25.62 52726.16 88888.00 2007-10-08 20:59:49.905 281 18248.91 25.67 52726.08 88888.00 2007-10-08 20:59:50.405 281 18248.84 25.66 52726.09 88888.00 2007-10-08 20:59:50.905 281 18248.78 25.63 52726.14 88888.00 2007-10-08 20:59:51.405 281 18248.81 25.56 52726.18 88888.00 2007-10-08 20:59:51.905 281 18248.74 25.39 52726.15 88888.00 2007-10-08 20:59:52.405 281 18248.70 25.44 52726.14 88888.00 2007-10-08 20:59:52.905 281 18248.69 25.48 52726.25 88888.00 2007-10-08 20:59:53.405 281 18248.70 25.46 52726.22 88888.00 2007-10-08 20:59:53.905 281 18248.76 25.33 52726.25 88888.00 2007-10-08 20:59:54.405 281 18248.73 25.35 52726.26 88888.00 2007-10-08 20:59:54.905 281 18248.67 25.43 52726.19 88888.00 2007-10-08 20:59:55.405 281 18248.77 25.46 52726.26 88888.00 2007-10-08 20:59:55.905 281 18248.75 25.46 52726.24 88888.00 2007-10-08 20:59:56.405 281 18248.75 25.41 52726.25 88888.00 2007-10-08 20:59:56.905 281 18248.69 25.48 52726.34 88888.00 2007-10-08 20:59:57.405 281 18248.67 25.48 52726.49 88888.00 2007-10-08 20:59:57.905 281 18248.69 25.54 52726.45 88888.00 2007-10-08 20:59:58.405 281 18248.83 25.55 52726.39 88888.00 2007-10-08 20:59:58.905 281 18248.80 25.54 52726.40 88888.00 2007-10-08 20:59:59.405 281 18248.71 25.53 52726.50 88888.00 2007-10-08 20:59:59.905 281 18248.73 25.46 52726.65 88888.00 2007-10-08 21:00:00.405 281 18248.76 25.43 52726.66 88888.00 2007-10-08 21:00:00.905 281 18248.71 25.49 52726.52 88888.00 2007-10-08 21:00:01.405 281 18248.61 25.58 52726.53 88888.00 2007-10-08 21:00:01.905 281 18248.56 25.48 52726.40 88888.00 2007-10-08 21:00:02.405 281 18248.45 25.41 52726.39 88888.00 2007-10-08 21:00:02.905 281 18248.52 25.34 52726.42 88888.00 2007-10-08 21:00:03.405 281 18248.67 25.32 52726.36 88888.00 2007-10-08 21:00:03.905 281 18248.65 25.24 52726.26 88888.00 2007-10-08 21:00:04.405 281 18248.62 25.32 52726.26 88888.00 2007-10-08 21:00:04.905 281 18248.63 25.37 52726.31 88888.00 2007-10-08 21:00:05.405 281 18248.59 25.41 52726.28 88888.00 2007-10-08 21:00:05.905 281 18248.55 25.45 52726.30 88888.00 2007-10-08 21:00:06.405 281 18248.52 25.44 52726.31 88888.00 2007-10-08 21:00:06.905 281 18248.56 25.36 52726.27 88888.00 2007-10-08 21:00:07.402 281 18248.58 25.37 52726.26 88888.00 2007-10-08 21:00:07.902 281 18248.60 25.43 52726.31 88888.00 2007-10-08 21:00:08.402 281 18248.51 25.41 52726.32 88888.00 2007-10-08 21:00:08.902 281 18248.63 25.37 52726.17 88888.00 2007-10-08 21:00:09.402 281 18248.69 25.35 52726.07 88888.00 2007-10-08 21:00:09.902 281 18248.74 25.39 52726.05 88888.00 2007-10-08 21:00:10.402 281 18248.65 25.47 52726.07 88888.00 2007-10-08 21:00:10.902 281 18248.69 25.54 52726.16 88888.00 2007-10-08 21:00:11.402 281 18248.67 25.48 52726.11 88888.00 2007-10-08 21:00:11.902 281 18248.71 25.53 52726.07 88888.00 2007-10-08 21:00:12.402 281 18248.73 25.53 52726.13 88888.00 2007-10-08 21:00:12.902 281 18248.74 25.54 52725.97 88888.00 2007-10-08 21:00:13.402 281 18248.77 25.57 52725.95 88888.00 2007-10-08 21:00:13.902 281 18248.75 25.58 52726.01 88888.00 2007-10-08 21:00:14.402 281 18248.81 25.55 52726.09 88888.00 2007-10-08 21:00:14.902 281 18248.81 25.53 52726.19 88888.00 2007-10-08 21:00:15.402 281 18248.72 25.55 52726.14 88888.00 2007-10-08 21:00:15.902 281 18248.78 25.62 52726.05 88888.00 2007-10-08 21:00:16.402 281 18248.72 25.68 52725.97 88888.00 2007-10-08 21:00:16.902 281 18248.65 25.68 52726.02 88888.00 2007-10-08 21:00:17.402 281 18248.77 25.64 52725.99 88888.00 2007-10-08 21:00:17.902 281 18248.78 25.71 52726.06 88888.00 2007-10-08 21:00:18.402 281 18248.77 25.65 52726.06 88888.00 2007-10-08 21:00:18.902 281 18248.86 25.66 52726.04 88888.00 2007-10-08 21:00:19.402 281 18249.03 25.70 52726.09 88888.00 2007-10-08 21:00:19.902 281 18248.96 25.72 52726.13 88888.00 2007-10-08 21:00:20.402 281 18248.85 25.73 52726.20 88888.00 2007-10-08 21:00:20.902 281 18248.81 25.68 52726.24 88888.00 2007-10-08 21:00:21.402 281 18248.78 25.82 52726.24 88888.00 2007-10-08 21:00:21.902 281 18248.80 25.85 52726.20 88888.00 2007-10-08 21:00:22.402 281 18248.84 25.79 52726.22 88888.00 2007-10-08 21:00:22.902 281 18248.80 25.84 52726.15 88888.00 2007-10-08 21:00:23.402 281 18248.75 25.84 52726.10 88888.00 2007-10-08 21:00:23.902 281 18248.76 25.94 52726.05 88888.00 2007-10-08 21:00:24.402 281 18248.78 26.03 52726.10 88888.00 2007-10-08 21:00:24.902 281 18248.74 26.03 52726.13 88888.00 2007-10-08 21:00:25.402 281 18248.84 25.96 52725.98 88888.00 2007-10-08 21:00:25.902 281 18248.86 25.89 52725.98 88888.00 2007-10-08 21:00:26.402 281 18248.83 25.94 52726.04 88888.00 2007-10-08 21:00:26.902 281 18248.82 26.06 52726.07 88888.00 2007-10-08 21:00:27.402 281 18248.78 26.10 52726.06 88888.00 2007-10-08 21:00:27.902 281 18248.78 25.98 52726.03 88888.00 2007-10-08 21:00:28.402 281 18248.81 25.89 52725.99 88888.00 2007-10-08 21:00:28.902 281 18248.72 25.90 52726.01 88888.00 2007-10-08 21:00:29.402 281 18248.51 25.89 52726.11 88888.00 2007-10-08 21:00:29.902 281 18248.67 25.85 52726.14 88888.00 2007-10-08 21:00:30.402 281 18248.73 25.92 52726.04 88888.00 2007-10-08 21:00:30.902 281 18248.80 25.90 52726.16 88888.00 2007-10-08 21:00:31.402 281 18248.67 25.77 52726.16 88888.00 2007-10-08 21:00:31.902 281 18248.72 25.73 52726.17 88888.00 2007-10-08 21:00:32.402 281 18248.78 25.84 52726.25 88888.00 2007-10-08 21:00:32.902 281 18248.81 25.89 52726.14 88888.00 2007-10-08 21:00:33.402 281 18248.74 25.96 52726.05 88888.00 2007-10-08 21:00:33.902 281 18248.84 25.97 52725.99 88888.00 2007-10-08 21:00:34.402 281 18248.81 25.87 52726.02 88888.00 2007-10-08 21:00:34.902 281 18248.65 25.86 52726.07 88888.00 2007-10-08 21:00:35.402 281 18248.54 25.85 52726.13 88888.00 2007-10-08 21:00:35.902 281 18248.44 25.86 52726.13 88888.00 2007-10-08 21:00:36.402 281 18248.50 25.78 52726.22 88888.00 2007-10-08 21:00:36.902 281 18248.49 25.77 52726.26 88888.00 2007-10-08 21:00:37.402 281 18248.45 25.77 52726.22 88888.00 2007-10-08 21:00:37.902 281 18248.54 25.84 52726.15 88888.00 2007-10-08 21:00:38.402 281 18248.60 25.91 52726.17 88888.00 2007-10-08 21:00:38.902 281 18248.51 25.85 52726.26 88888.00 2007-10-08 21:00:39.402 281 18248.51 25.79 52726.33 88888.00 2007-10-08 21:00:39.902 281 18248.50 25.74 52726.29 88888.00 2007-10-08 21:00:40.402 281 18248.62 25.70 52726.28 88888.00 2007-10-08 21:00:40.902 281 18248.58 25.65 52726.30 88888.00 2007-10-08 21:00:41.402 281 18248.60 25.67 52726.26 88888.00 2007-10-08 21:00:41.902 281 18248.45 25.76 52726.25 88888.00 2007-10-08 21:00:42.402 281 18248.31 25.73 52726.18 88888.00 2007-10-08 21:00:42.902 281 18248.28 25.71 52726.15 88888.00 2007-10-08 21:00:43.402 281 18248.42 25.75 52726.10 88888.00 2007-10-08 21:00:43.902 281 18248.40 25.77 52726.17 88888.00 2007-10-08 21:00:44.402 281 18248.40 25.77 52726.07 88888.00 2007-10-08 21:00:44.902 281 18248.41 25.75 52726.11 88888.00 2007-10-08 21:00:45.402 281 18248.33 25.71 52725.97 88888.00 2007-10-08 21:00:45.902 281 18248.42 25.74 52726.04 88888.00 2007-10-08 21:00:46.402 281 18248.42 25.75 52726.20 88888.00 2007-10-08 21:00:46.902 281 18248.28 25.75 52726.25 88888.00 2007-10-08 21:00:47.402 281 18248.17 25.84 52726.21 88888.00 2007-10-08 21:00:47.902 281 18248.17 25.84 52726.24 88888.00 2007-10-08 21:00:48.402 281 18248.22 25.88 52726.32 88888.00 2007-10-08 21:00:48.902 281 18248.21 25.86 52726.37 88888.00 2007-10-08 21:00:49.402 281 18248.31 25.75 52726.39 88888.00 2007-10-08 21:00:49.902 281 18248.30 25.73 52726.33 88888.00 2007-10-08 21:00:50.402 281 18248.37 25.69 52726.20 88888.00 2007-10-08 21:00:50.902 281 18248.37 25.75 52726.24 88888.00 2007-10-08 21:00:51.402 281 18248.32 25.71 52726.26 88888.00 2007-10-08 21:00:51.902 281 18248.23 25.69 52726.30 88888.00 2007-10-08 21:00:52.402 281 18248.27 25.64 52726.32 88888.00 2007-10-08 21:00:52.902 281 18248.42 25.66 52726.22 88888.00 2007-10-08 21:00:53.402 281 18248.38 25.64 52726.15 88888.00 2007-10-08 21:00:53.902 281 18248.31 25.68 52726.15 88888.00 2007-10-08 21:00:54.402 281 18248.43 25.67 52726.17 88888.00 2007-10-08 21:00:54.902 281 18248.48 25.67 52726.25 88888.00 2007-10-08 21:00:55.402 281 18248.39 25.65 52726.27 88888.00 2007-10-08 21:00:55.902 281 18248.15 25.65 52726.25 88888.00 2007-10-08 21:00:56.402 281 18248.02 25.64 52726.04 88888.00 2007-10-08 21:00:56.902 281 18248.35 25.69 52725.95 88888.00 2007-10-08 21:00:57.402 281 18248.42 25.84 52726.06 88888.00 2007-10-08 21:00:57.902 281 18248.33 25.82 52726.06 88888.00 2007-10-08 21:00:58.402 281 18248.45 25.88 52726.07 88888.00 2007-10-08 21:00:58.902 281 18248.38 25.86 52726.09 88888.00 2007-10-08 21:00:59.402 281 18248.22 25.78 52726.15 88888.00 2007-10-08 21:00:59.902 281 18248.18 25.74 52726.24 88888.00 2007-10-08 21:01:00.402 281 18248.29 25.78 52726.20 88888.00 2007-10-08 21:01:00.902 281 18248.40 25.74 52726.10 88888.00 2007-10-08 21:01:01.402 281 18248.45 25.79 52726.10 88888.00 2007-10-08 21:01:01.902 281 18248.27 25.91 52726.03 88888.00 2007-10-08 21:01:02.402 281 18247.97 25.89 52725.86 88888.00 2007-10-08 21:01:02.902 281 18248.16 25.81 52725.94 88888.00 2007-10-08 21:01:03.402 281 18248.28 25.76 52725.90 88888.00 2007-10-08 21:01:03.902 281 18248.39 25.80 52725.93 88888.00 2007-10-08 21:01:04.402 281 18248.38 25.85 52726.05 88888.00 2007-10-08 21:01:04.902 281 18248.33 25.85 52726.07 88888.00 2007-10-08 21:01:05.402 281 18248.27 25.80 52726.10 88888.00 2007-10-08 21:01:05.902 281 18248.29 25.82 52726.20 88888.00 2007-10-08 21:01:06.402 281 18248.19 25.87 52726.15 88888.00 2007-10-08 21:01:06.902 281 18248.41 25.85 52726.16 88888.00 2007-10-08 21:01:07.402 281 18248.44 25.76 52726.07 88888.00 2007-10-08 21:01:07.902 281 18248.33 25.64 52726.06 88888.00 2007-10-08 21:01:08.402 281 18248.22 25.60 52726.34 88888.00 2007-10-08 21:01:08.902 281 18248.24 25.71 52726.37 88888.00 2007-10-08 21:01:09.402 281 18248.18 25.76 52726.41 88888.00 2007-10-08 21:01:09.902 281 18248.31 25.77 52726.37 88888.00 2007-10-08 21:01:10.402 281 18248.26 25.74 52726.38 88888.00 2007-10-08 21:01:10.902 281 18248.22 25.78 52726.41 88888.00 2007-10-08 21:01:11.402 281 18248.16 25.68 52726.36 88888.00 2007-10-08 21:01:11.902 281 18248.05 25.65 52726.36 88888.00 2007-10-08 21:01:12.402 281 18248.11 25.69 52726.37 88888.00 2007-10-08 21:01:12.902 281 18248.07 25.78 52726.34 88888.00 2007-10-08 21:01:13.402 281 18248.06 25.75 52726.18 88888.00 2007-10-08 21:01:13.902 281 18248.06 25.69 52726.13 88888.00 2007-10-08 21:01:14.402 281 18248.08 25.60 52726.14 88888.00 2007-10-08 21:01:14.902 281 18248.13 25.59 52726.08 88888.00 2007-10-08 21:01:15.402 281 18248.04 25.61 52725.98 88888.00 2007-10-08 21:01:15.902 281 18248.12 25.61 52726.14 88888.00 2007-10-08 21:01:16.402 281 18248.15 25.53 52726.20 88888.00 2007-10-08 21:01:16.902 281 18248.18 25.54 52726.05 88888.00 2007-10-08 21:01:17.402 281 18248.23 25.65 52726.05 88888.00 2007-10-08 21:01:17.902 281 18248.22 25.68 52725.98 88888.00 2007-10-08 21:01:18.402 281 18248.38 25.67 52725.85 88888.00 2007-10-08 21:01:18.902 281 18248.24 25.72 52725.80 88888.00 2007-10-08 21:01:19.402 281 18248.19 25.69 52725.84 88888.00 2007-10-08 21:01:19.902 281 18248.11 25.60 52725.85 88888.00 2007-10-08 21:01:20.402 281 18248.11 25.54 52725.90 88888.00 2007-10-08 21:01:20.902 281 18248.08 25.54 52726.06 88888.00 2007-10-08 21:01:21.402 281 18247.99 25.56 52726.04 88888.00 2007-10-08 21:01:21.902 281 18247.98 25.58 52725.92 88888.00 2007-10-08 21:01:22.402 281 18248.01 25.60 52725.89 88888.00 2007-10-08 21:01:22.902 281 18248.07 25.62 52725.90 88888.00 2007-10-08 21:01:23.402 281 18248.13 25.69 52725.92 88888.00 2007-10-08 21:01:23.902 281 18248.00 25.66 52726.05 88888.00 2007-10-08 21:01:24.402 281 18247.95 25.70 52726.08 88888.00 2007-10-08 21:01:24.902 281 18247.91 25.72 52726.28 88888.00 2007-10-08 21:01:25.402 281 18247.83 25.59 52726.45 88888.00 2007-10-08 21:01:25.902 281 18247.80 25.56 52726.28 88888.00 2007-10-08 21:01:26.402 281 18248.01 25.60 52726.28 88888.00 2007-10-08 21:01:26.902 281 18248.04 25.70 52726.30 88888.00 2007-10-08 21:01:27.402 281 18247.98 25.72 52726.24 88888.00 2007-10-08 21:01:27.902 281 18248.06 25.67 52726.27 88888.00 2007-10-08 21:01:28.402 281 18248.07 25.65 52726.29 88888.00 2007-10-08 21:01:28.902 281 18247.94 25.70 52726.25 88888.00 2007-10-08 21:01:29.402 281 18247.94 25.71 52726.22 88888.00 2007-10-08 21:01:29.902 281 18248.07 25.74 52726.16 88888.00 2007-10-08 21:01:30.402 281 18248.16 25.78 52726.15 88888.00 2007-10-08 21:01:30.902 281 18248.13 25.82 52726.11 88888.00 2007-10-08 21:01:31.402 281 18248.06 25.88 52726.24 88888.00 2007-10-08 21:01:31.902 281 18248.11 25.89 52726.27 88888.00 2007-10-08 21:01:32.402 281 18248.04 25.95 52726.18 88888.00 2007-10-08 21:01:32.902 281 18248.10 25.84 52726.11 88888.00 2007-10-08 21:01:33.402 281 18247.88 25.79 52726.24 88888.00 2007-10-08 21:01:33.902 281 18247.87 25.86 52726.29 88888.00 2007-10-08 21:01:34.402 281 18247.91 25.93 52726.18 88888.00 2007-10-08 21:01:34.902 281 18247.91 25.97 52726.14 88888.00 2007-10-08 21:01:35.402 281 18247.93 25.98 52726.14 88888.00 2007-10-08 21:01:35.902 281 18247.83 25.93 52726.15 88888.00 2007-10-08 21:01:36.402 281 18247.85 25.91 52726.17 88888.00 2007-10-08 21:01:36.902 281 18247.89 26.00 52726.16 88888.00 2007-10-08 21:01:37.402 281 18247.84 25.86 52726.11 88888.00 2007-10-08 21:01:37.902 281 18247.84 25.84 52726.19 88888.00 2007-10-08 21:01:38.402 281 18248.01 25.89 52726.21 88888.00 2007-10-08 21:01:38.902 281 18248.08 25.89 52726.29 88888.00 2007-10-08 21:01:39.402 281 18248.01 25.89 52726.33 88888.00 2007-10-08 21:01:39.902 281 18247.98 25.88 52726.13 88888.00 2007-10-08 21:01:40.402 281 18247.84 25.94 52726.04 88888.00 2007-10-08 21:01:40.902 281 18247.97 26.01 52726.17 88888.00 2007-10-08 21:01:41.402 281 18248.09 25.94 52726.16 88888.00 2007-10-08 21:01:41.902 281 18248.06 25.88 52726.13 88888.00 2007-10-08 21:01:42.402 281 18248.06 25.99 52726.06 88888.00 2007-10-08 21:01:42.902 281 18248.01 25.99 52726.13 88888.00 2007-10-08 21:01:43.402 281 18247.91 25.92 52726.10 88888.00 2007-10-08 21:01:43.902 281 18247.90 25.87 52726.14 88888.00 2007-10-08 21:01:44.402 281 18247.85 25.92 52726.21 88888.00 2007-10-08 21:01:44.902 281 18247.93 26.00 52726.16 88888.00 2007-10-08 21:01:45.402 281 18248.04 25.98 52726.24 88888.00 2007-10-08 21:01:45.902 281 18247.93 25.90 52726.28 88888.00 2007-10-08 21:01:46.402 281 18247.93 25.88 52726.28 88888.00 2007-10-08 21:01:46.902 281 18248.08 25.80 52726.21 88888.00 2007-10-08 21:01:47.402 281 18247.97 25.85 52726.25 88888.00 2007-10-08 21:01:47.902 281 18247.90 25.90 52726.32 88888.00 2007-10-08 21:01:48.402 281 18247.82 25.82 52726.29 88888.00 2007-10-08 21:01:48.902 281 18247.59 25.74 52726.26 88888.00 2007-10-08 21:01:49.402 281 18247.63 25.76 52726.25 88888.00 2007-10-08 21:01:49.902 281 18247.78 25.78 52726.21 88888.00 2007-10-08 21:01:50.402 281 18247.84 25.70 52726.07 88888.00 2007-10-08 21:01:50.902 281 18247.91 25.77 52726.11 88888.00 2007-10-08 21:01:51.402 281 18247.88 25.89 52726.16 88888.00 2007-10-08 21:01:51.902 281 18247.86 25.79 52726.15 88888.00 2007-10-08 21:01:52.402 281 18247.78 25.78 52726.08 88888.00 2007-10-08 21:01:52.902 281 18247.77 25.75 52726.07 88888.00 2007-10-08 21:01:53.402 281 18247.69 25.75 52726.25 88888.00 2007-10-08 21:01:53.902 281 18247.67 25.71 52726.27 88888.00 2007-10-08 21:01:54.402 281 18247.78 25.59 52726.25 88888.00 2007-10-08 21:01:54.902 281 18247.77 25.73 52726.19 88888.00 2007-10-08 21:01:55.402 281 18247.65 25.81 52726.30 88888.00 2007-10-08 21:01:55.902 281 18247.76 25.74 52726.40 88888.00 2007-10-08 21:01:56.402 281 18247.77 25.70 52726.38 88888.00 2007-10-08 21:01:56.902 281 18247.63 25.70 52726.40 88888.00 2007-10-08 21:01:57.402 281 18247.58 25.72 52726.32 88888.00 2007-10-08 21:01:57.902 281 18247.65 25.73 52726.27 88888.00 2007-10-08 21:01:58.402 281 18247.67 25.70 52726.19 88888.00 2007-10-08 21:01:58.902 281 18247.63 25.71 52726.19 88888.00 2007-10-08 21:01:59.402 281 18247.74 25.78 52726.24 88888.00 2007-10-08 21:01:59.902 281 18247.86 25.81 52726.14 88888.00 2007-10-08 21:02:00.402 281 18247.85 25.78 52726.08 88888.00 2007-10-08 21:02:00.902 281 18247.73 25.76 52726.15 88888.00 2007-10-08 21:02:01.402 281 18247.84 25.75 52726.06 88888.00 2007-10-08 21:02:01.902 281 18247.84 25.71 52726.07 88888.00 2007-10-08 21:02:02.402 281 18248.02 25.69 52726.09 88888.00 2007-10-08 21:02:02.902 281 18248.15 25.63 52726.02 88888.00 2007-10-08 21:02:03.402 281 18248.04 25.62 52726.06 88888.00 2007-10-08 21:02:03.902 281 18248.12 25.57 52726.11 88888.00 2007-10-08 21:02:04.402 281 18248.22 25.57 52726.09 88888.00 2007-10-08 21:02:04.902 281 18248.07 25.70 52725.96 88888.00 2007-10-08 21:02:05.402 281 18248.08 25.74 52726.06 88888.00 2007-10-08 21:02:05.902 281 18247.95 25.69 52726.13 88888.00 2007-10-08 21:02:06.402 281 18248.04 25.65 52726.08 88888.00 2007-10-08 21:02:06.902 281 18248.11 25.75 52726.17 88888.00 2007-10-08 21:02:07.402 281 18248.18 25.79 52726.21 88888.00 2007-10-08 21:02:07.902 281 18248.15 25.81 52726.16 88888.00 2007-10-08 21:02:08.402 281 18248.07 25.84 52726.13 88888.00 2007-10-08 21:02:08.902 281 18248.02 25.87 52726.24 88888.00 2007-10-08 21:02:09.402 281 18248.02 25.93 52726.25 88888.00 2007-10-08 21:02:09.902 281 18247.96 25.91 52726.22 88888.00 2007-10-08 21:02:10.402 281 18247.87 25.87 52726.22 88888.00 2007-10-08 21:02:10.902 281 18247.77 25.81 52726.32 88888.00 2007-10-08 21:02:11.402 281 18247.91 25.80 52726.28 88888.00 2007-10-08 21:02:11.902 281 18247.89 25.81 52726.18 88888.00 2007-10-08 21:02:12.402 281 18248.00 25.84 52726.14 88888.00 2007-10-08 21:02:12.902 281 18248.10 25.71 52726.14 88888.00 2007-10-08 21:02:13.402 281 18248.17 25.70 52726.27 88888.00 2007-10-08 21:02:13.902 281 18248.15 25.70 52726.40 88888.00 2007-10-08 21:02:14.402 281 18248.11 25.75 52726.24 88888.00 2007-10-08 21:02:14.902 281 18248.09 25.86 52726.16 88888.00 2007-10-08 21:02:15.402 281 18248.07 25.85 52726.13 88888.00 2007-10-08 21:02:15.902 281 18248.11 25.97 52726.07 88888.00 2007-10-08 21:02:16.402 281 18248.23 26.03 52726.10 88888.00 2007-10-08 21:02:16.902 281 18248.27 26.00 52726.24 88888.00 2007-10-08 21:02:17.402 281 18248.13 25.94 52726.27 88888.00 2007-10-08 21:02:17.902 281 18248.08 25.90 52726.27 88888.00 2007-10-08 21:02:18.402 281 18248.01 25.95 52726.26 88888.00 2007-10-08 21:02:18.902 281 18247.86 26.00 52726.16 88888.00 2007-10-08 21:02:19.402 281 18247.96 25.97 52726.02 88888.00 2007-10-08 21:02:19.902 281 18248.13 25.99 52726.11 88888.00 2007-10-08 21:02:20.402 281 18248.18 25.96 52726.14 88888.00 2007-10-08 21:02:20.902 281 18248.05 25.94 52726.15 88888.00 2007-10-08 21:02:21.402 281 18248.04 25.98 52726.22 88888.00 2007-10-08 21:02:21.902 281 18248.10 25.94 52726.20 88888.00 2007-10-08 21:02:22.402 281 18248.15 25.85 52726.21 88888.00 2007-10-08 21:02:22.902 281 18248.15 25.89 52726.25 88888.00 2007-10-08 21:02:23.402 281 18248.17 25.91 52726.29 88888.00 2007-10-08 21:02:23.902 281 18248.20 25.90 52726.29 88888.00 2007-10-08 21:02:24.402 281 18248.20 26.02 52726.20 88888.00 2007-10-08 21:02:24.902 281 18248.10 25.99 52726.21 88888.00 2007-10-08 21:02:25.402 281 18247.97 26.01 52726.28 88888.00 2007-10-08 21:02:25.902 281 18248.07 26.06 52726.31 88888.00 2007-10-08 21:02:26.402 281 18248.10 26.00 52726.41 88888.00 2007-10-08 21:02:26.902 281 18247.98 25.95 52726.33 88888.00 2007-10-08 21:02:27.402 281 18248.16 25.93 52726.33 88888.00 2007-10-08 21:02:27.902 281 18248.10 25.97 52726.41 88888.00 2007-10-08 21:02:28.402 281 18247.94 25.94 52726.39 88888.00 2007-10-08 21:02:28.902 281 18248.04 25.90 52726.34 88888.00 2007-10-08 21:02:29.402 281 18248.22 25.97 52726.32 88888.00 2007-10-08 21:02:29.902 281 18248.16 25.96 52726.29 88888.00 2007-10-08 21:02:30.402 281 18247.97 25.87 52726.21 88888.00 2007-10-08 21:02:30.902 281 18248.06 25.86 52726.24 88888.00 2007-10-08 21:02:31.402 281 18248.24 25.82 52726.19 88888.00 2007-10-08 21:02:31.902 281 18248.31 25.80 52726.27 88888.00 2007-10-08 21:02:32.402 281 18248.18 25.81 52726.34 88888.00 2007-10-08 21:02:32.902 281 18248.23 25.88 52726.29 88888.00 2007-10-08 21:02:33.402 281 18248.31 25.85 52726.24 88888.00 2007-10-08 21:02:33.902 281 18248.30 25.78 52726.26 88888.00 2007-10-08 21:02:34.402 281 18248.21 25.85 52726.27 88888.00 2007-10-08 21:02:34.902 281 18248.19 25.86 52726.34 88888.00 2007-10-08 21:02:35.402 281 18248.19 25.75 52726.32 88888.00 2007-10-08 21:02:35.902 281 18248.18 25.71 52726.21 88888.00 2007-10-08 21:02:36.402 281 18248.22 25.77 52726.09 88888.00 2007-10-08 21:02:36.902 281 18248.32 25.80 52726.05 88888.00 2007-10-08 21:02:37.402 281 18248.22 25.77 52726.01 88888.00 2007-10-08 21:02:37.902 281 18248.21 25.73 52726.04 88888.00 2007-10-08 21:02:38.402 281 18248.16 25.64 52726.14 88888.00 2007-10-08 21:02:38.902 281 18248.02 25.64 52726.24 88888.00 2007-10-08 21:02:39.402 281 18247.89 25.67 52726.21 88888.00 2007-10-08 21:02:39.902 281 18247.90 25.71 52726.20 88888.00 2007-10-08 21:02:40.402 281 18248.07 25.78 52726.16 88888.00 2007-10-08 21:02:40.902 281 18248.05 25.76 52726.20 88888.00 2007-10-08 21:02:41.402 281 18248.08 25.70 52726.25 88888.00 2007-10-08 21:02:41.902 281 18248.18 25.73 52726.16 88888.00 2007-10-08 21:02:42.402 281 18248.27 25.71 52726.18 88888.00 2007-10-08 21:02:42.902 281 18248.18 25.76 52726.15 88888.00 2007-10-08 21:02:43.402 281 18248.06 25.76 52726.13 88888.00 2007-10-08 21:02:43.902 281 18248.00 25.75 52726.19 88888.00 2007-10-08 21:02:44.402 281 18248.04 25.84 52726.19 88888.00 2007-10-08 21:02:44.902 281 18248.16 25.94 52726.17 88888.00 2007-10-08 21:02:45.402 281 18248.17 25.97 52726.06 88888.00 2007-10-08 21:02:45.902 281 18248.12 25.81 52726.14 88888.00 2007-10-08 21:02:46.402 281 18248.18 25.85 52726.22 88888.00 2007-10-08 21:02:46.902 281 18248.23 25.94 52726.24 88888.00 2007-10-08 21:02:47.402 281 18248.21 25.87 52726.22 88888.00 2007-10-08 21:02:47.902 281 18248.18 25.80 52726.14 88888.00 2007-10-08 21:02:48.402 281 18248.27 25.82 52726.05 88888.00 2007-10-08 21:02:48.902 281 18248.32 25.87 52725.92 88888.00 2007-10-08 21:02:49.402 281 18248.17 26.02 52725.91 88888.00 2007-10-08 21:02:49.902 281 18248.23 26.02 52725.83 88888.00 2007-10-08 21:02:50.402 281 18248.22 25.91 52725.80 88888.00 2007-10-08 21:02:50.902 281 18248.29 25.97 52725.90 88888.00 2007-10-08 21:02:51.402 281 18248.13 26.02 52725.98 88888.00 2007-10-08 21:02:51.902 281 18248.19 26.06 52726.02 88888.00 2007-10-08 21:02:52.402 281 18248.31 26.00 52726.13 88888.00 2007-10-08 21:02:52.902 281 18248.34 26.05 52726.09 88888.00 2007-10-08 21:02:53.402 281 18248.09 26.06 52726.05 88888.00 2007-10-08 21:02:53.902 281 18248.04 26.06 52726.14 88888.00 2007-10-08 21:02:54.402 281 18248.21 26.14 52726.09 88888.00 2007-10-08 21:02:54.902 281 18248.21 26.08 52726.07 88888.00 2007-10-08 21:02:55.402 281 18248.09 26.05 52726.03 88888.00 2007-10-08 21:02:55.902 281 18248.08 25.98 52726.06 88888.00 2007-10-08 21:02:56.402 281 18248.16 25.96 52726.13 88888.00 2007-10-08 21:02:56.902 281 18248.17 25.98 52726.19 88888.00 2007-10-08 21:02:57.402 281 18248.07 26.05 52726.16 88888.00 2007-10-08 21:02:57.902 281 18248.24 26.08 52726.07 88888.00 2007-10-08 21:02:58.402 281 18248.18 26.18 52726.05 88888.00 2007-10-08 21:02:58.902 281 18247.98 26.20 52726.03 88888.00 2007-10-08 21:02:59.402 281 18247.95 26.18 52725.98 88888.00 2007-10-08 21:02:59.902 281 18248.07 26.15 52726.08 88888.00 2007-10-08 21:03:00.402 281 18248.00 26.19 52726.10 88888.00 2007-10-08 21:03:00.902 281 18247.97 26.23 52726.11 88888.00 2007-10-08 21:03:01.402 281 18247.96 26.30 52726.16 88888.00 2007-10-08 21:03:01.902 281 18248.04 26.22 52726.28 88888.00 2007-10-08 21:03:02.402 281 18248.17 26.18 52726.33 88888.00 2007-10-08 21:03:02.902 281 18248.16 26.14 52726.34 88888.00 2007-10-08 21:03:03.402 281 18248.08 26.09 52726.31 88888.00 2007-10-08 21:03:03.902 281 18248.04 26.11 52726.24 88888.00 2007-10-08 21:03:04.402 281 18248.08 26.03 52726.25 88888.00 2007-10-08 21:03:04.902 281 18248.08 26.01 52726.21 88888.00 2007-10-08 21:03:05.402 281 18248.12 26.07 52726.22 88888.00 2007-10-08 21:03:05.902 281 18248.20 26.14 52726.27 88888.00 2007-10-08 21:03:06.402 281 18248.06 26.13 52726.17 88888.00 2007-10-08 21:03:06.902 281 18248.04 26.05 52726.07 88888.00 2007-10-08 21:03:07.402 281 18248.13 26.01 52726.04 88888.00 2007-10-08 21:03:07.902 281 18248.08 25.98 52726.25 88888.00 2007-10-08 21:03:08.402 281 18248.01 25.97 52726.29 88888.00 2007-10-08 21:03:08.902 281 18248.00 25.96 52726.20 88888.00 2007-10-08 21:03:09.402 281 18247.97 26.00 52726.21 88888.00 2007-10-08 21:03:09.902 281 18248.02 25.99 52726.20 88888.00 2007-10-08 21:03:10.402 281 18248.00 25.95 52726.31 88888.00 2007-10-08 21:03:10.902 281 18247.91 25.91 52726.33 88888.00 2007-10-08 21:03:11.402 281 18247.91 25.88 52726.30 88888.00 2007-10-08 21:03:11.902 281 18247.91 25.92 52726.24 88888.00 2007-10-08 21:03:12.402 281 18247.91 25.92 52726.14 88888.00 2007-10-08 21:03:12.902 281 18247.94 25.96 52726.13 88888.00 2007-10-08 21:03:13.402 281 18247.86 25.99 52726.19 88888.00 2007-10-08 21:03:13.902 281 18247.83 25.94 52726.13 88888.00 2007-10-08 21:03:14.402 281 18247.89 25.96 52725.98 88888.00 2007-10-08 21:03:14.902 281 18247.85 25.93 52726.05 88888.00 2007-10-08 21:03:15.402 281 18247.84 25.78 52726.22 88888.00 2007-10-08 21:03:15.902 281 18247.57 25.69 52726.25 88888.00 2007-10-08 21:03:16.402 281 18247.67 25.69 52726.18 88888.00 2007-10-08 21:03:16.902 281 18247.70 25.85 52726.17 88888.00 2007-10-08 21:03:17.402 281 18247.78 25.79 52726.29 88888.00 2007-10-08 21:03:17.902 281 18247.58 25.65 52726.30 88888.00 2007-10-08 21:03:18.402 281 18247.62 25.75 52726.31 88888.00 2007-10-08 21:03:18.902 281 18247.67 25.85 52726.34 88888.00 2007-10-08 21:03:19.402 281 18247.61 25.79 52726.32 88888.00 2007-10-08 21:03:19.902 281 18247.59 25.71 52726.38 88888.00 2007-10-08 21:03:20.402 281 18247.65 25.66 52726.33 88888.00 2007-10-08 21:03:20.902 281 18247.65 25.69 52726.27 88888.00 2007-10-08 21:03:21.402 281 18247.74 25.77 52726.22 88888.00 2007-10-08 21:03:21.902 281 18247.75 25.80 52726.19 88888.00 2007-10-08 21:03:22.402 281 18247.76 25.77 52726.28 88888.00 2007-10-08 21:03:22.902 281 18247.76 25.81 52726.25 88888.00 2007-10-08 21:03:23.402 281 18247.72 25.79 52726.17 88888.00 2007-10-08 21:03:23.902 281 18247.68 25.74 52726.09 88888.00 2007-10-08 21:03:24.402 281 18247.56 25.72 52726.15 88888.00 2007-10-08 21:03:24.902 281 18247.54 25.71 52726.27 88888.00 2007-10-08 21:03:25.402 281 18247.65 25.70 52726.33 88888.00 2007-10-08 21:03:25.902 281 18247.67 25.65 52726.26 88888.00 2007-10-08 21:03:26.402 281 18247.69 25.69 52726.24 88888.00 2007-10-08 21:03:26.902 281 18247.61 25.65 52726.21 88888.00 2007-10-08 21:03:27.402 281 18247.61 25.70 52726.30 88888.00 2007-10-08 21:03:27.902 281 18247.59 25.81 52726.25 88888.00 2007-10-08 21:03:28.402 281 18247.55 25.82 52726.24 88888.00 2007-10-08 21:03:28.902 281 18247.55 25.80 52726.22 88888.00 2007-10-08 21:03:29.402 281 18247.69 25.79 52726.19 88888.00 2007-10-08 21:03:29.902 281 18247.67 25.79 52726.19 88888.00 2007-10-08 21:03:30.402 281 18247.61 25.81 52726.07 88888.00 2007-10-08 21:03:30.902 281 18247.55 25.74 52726.05 88888.00 2007-10-08 21:03:31.402 281 18247.52 25.82 52726.06 88888.00 2007-10-08 21:03:31.902 281 18247.61 25.77 52726.07 88888.00 2007-10-08 21:03:32.402 281 18247.50 25.85 52726.10 88888.00 2007-10-08 21:03:32.902 281 18247.44 25.87 52726.15 88888.00 2007-10-08 21:03:33.402 281 18247.36 25.86 52726.21 88888.00 2007-10-08 21:03:33.902 281 18247.37 25.86 52726.30 88888.00 2007-10-08 21:03:34.402 281 18247.52 25.86 52726.30 88888.00 2007-10-08 21:03:34.902 281 18247.58 25.92 52726.29 88888.00 2007-10-08 21:03:35.402 281 18247.56 25.93 52726.24 88888.00 2007-10-08 21:03:35.902 281 18247.43 25.88 52726.22 88888.00 2007-10-08 21:03:36.402 281 18247.44 25.92 52726.24 88888.00 2007-10-08 21:03:36.902 281 18247.58 25.93 52726.26 88888.00 2007-10-08 21:03:37.402 281 18247.62 25.90 52726.26 88888.00 2007-10-08 21:03:37.902 281 18247.68 25.78 52726.14 88888.00 2007-10-08 21:03:38.402 281 18247.70 25.84 52726.19 88888.00 2007-10-08 21:03:38.902 281 18247.56 25.91 52726.20 88888.00 2007-10-08 21:03:39.402 281 18247.51 25.97 52726.20 88888.00 2007-10-08 21:03:39.902 281 18247.57 26.01 52726.31 88888.00 2007-10-08 21:03:40.402 281 18247.50 25.98 52726.26 88888.00 2007-10-08 21:03:40.902 281 18247.50 26.02 52726.21 88888.00 2007-10-08 21:03:41.402 281 18247.47 26.01 52726.25 88888.00 2007-10-08 21:03:41.902 281 18247.50 26.04 52726.30 88888.00 2007-10-08 21:03:42.402 281 18247.53 26.13 52726.33 88888.00 2007-10-08 21:03:42.902 281 18247.59 26.10 52726.40 88888.00 2007-10-08 21:03:43.402 281 18247.58 26.05 52726.37 88888.00 2007-10-08 21:03:43.902 281 18247.63 26.01 52726.37 88888.00 2007-10-08 21:03:44.402 281 18247.66 26.04 52726.37 88888.00 2007-10-08 21:03:44.902 281 18247.61 26.04 52726.29 88888.00 2007-10-08 21:03:45.402 281 18247.59 26.02 52726.29 88888.00 2007-10-08 21:03:45.902 281 18247.51 26.00 52726.27 88888.00 2007-10-08 21:03:46.402 281 18247.53 25.94 52726.18 88888.00 2007-10-08 21:03:46.902 281 18247.56 25.90 52726.10 88888.00 2007-10-08 21:03:47.402 281 18247.61 25.86 52726.13 88888.00 2007-10-08 21:03:47.902 281 18247.64 25.86 52726.09 88888.00 2007-10-08 21:03:48.402 281 18247.65 25.88 52726.07 88888.00 2007-10-08 21:03:48.902 281 18247.63 25.96 52726.13 88888.00 2007-10-08 21:03:49.402 281 18247.70 25.99 52726.10 88888.00 2007-10-08 21:03:49.902 281 18247.94 25.93 52726.21 88888.00 2007-10-08 21:03:50.402 281 18247.84 25.98 52726.25 88888.00 2007-10-08 21:03:50.902 281 18247.59 26.01 52726.25 88888.00 2007-10-08 21:03:51.402 281 18247.61 26.00 52726.34 88888.00 2007-10-08 21:03:51.902 281 18247.61 25.96 52726.38 88888.00 2007-10-08 21:03:52.402 281 18247.48 25.99 52726.37 88888.00 2007-10-08 21:03:52.902 281 18247.61 26.04 52726.41 88888.00 2007-10-08 21:03:53.402 281 18247.72 26.08 52726.38 88888.00 2007-10-08 21:03:53.902 281 18247.72 26.11 52726.45 88888.00 2007-10-08 21:03:54.402 281 18247.79 26.11 52726.33 88888.00 2007-10-08 21:03:54.902 281 18247.69 26.10 52726.25 88888.00 2007-10-08 21:03:55.402 281 18247.67 26.08 52726.38 88888.00 2007-10-08 21:03:55.902 281 18247.69 26.02 52726.53 88888.00 2007-10-08 21:03:56.402 281 18247.64 25.98 52726.53 88888.00 2007-10-08 21:03:56.902 281 18247.65 25.94 52726.55 88888.00 2007-10-08 21:03:57.402 281 18247.70 25.97 52726.45 88888.00 2007-10-08 21:03:57.902 281 18247.79 25.98 52726.44 88888.00 2007-10-08 21:03:58.402 281 18247.80 26.03 52726.47 88888.00 2007-10-08 21:03:58.902 281 18247.75 26.11 52726.49 88888.00 2007-10-08 21:03:59.402 281 18247.77 26.11 52726.55 88888.00 2007-10-08 21:03:59.902 281 18247.65 26.07 52726.57 88888.00 2007-10-08 21:04:00.402 281 18247.53 26.00 52726.43 88888.00 2007-10-08 21:04:00.902 281 18247.61 26.01 52726.38 88888.00 2007-10-08 21:04:01.402 281 18247.57 26.06 52726.28 88888.00 2007-10-08 21:04:01.902 281 18247.57 26.02 52726.33 88888.00 2007-10-08 21:04:02.402 281 18247.56 25.98 52726.33 88888.00 2007-10-08 21:04:02.902 281 18247.46 25.98 52726.31 88888.00 2007-10-08 21:04:03.402 281 18247.58 26.06 52726.38 88888.00 2007-10-08 21:04:03.902 281 18247.62 26.06 52726.39 88888.00 2007-10-08 21:04:04.402 281 18247.66 26.07 52726.51 88888.00 2007-10-08 21:04:04.902 281 18247.72 25.99 52726.45 88888.00 2007-10-08 21:04:05.402 281 18247.62 25.89 52726.49 88888.00 2007-10-08 21:04:05.902 281 18247.51 25.90 52726.53 88888.00 2007-10-08 21:04:06.402 281 18247.56 26.00 52726.47 88888.00 2007-10-08 21:04:06.902 281 18247.62 25.97 52726.47 88888.00 2007-10-08 21:04:07.402 281 18247.55 25.96 52726.41 88888.00 2007-10-08 21:04:07.902 281 18247.29 26.02 52726.29 88888.00 2007-10-08 21:04:08.402 281 18247.13 26.02 52726.21 88888.00 2007-10-08 21:04:08.902 281 18247.45 26.01 52726.18 88888.00 2007-10-08 21:04:09.402 281 18247.61 25.92 52726.30 88888.00 2007-10-08 21:04:09.902 281 18247.57 25.97 52726.43 88888.00 2007-10-08 21:04:10.402 281 18247.48 25.99 52726.59 88888.00 2007-10-08 21:04:10.902 281 18247.54 25.99 52726.61 88888.00 2007-10-08 21:04:11.402 281 18247.66 25.92 52726.57 88888.00 2007-10-08 21:04:11.902 281 18247.63 25.88 52726.40 88888.00 2007-10-08 21:04:12.402 281 18247.64 25.89 52726.31 88888.00 2007-10-08 21:04:12.902 281 18247.59 26.00 52726.36 88888.00 2007-10-08 21:04:13.402 281 18247.59 26.03 52726.31 88888.00 2007-10-08 21:04:13.902 281 18247.61 26.05 52726.27 88888.00 2007-10-08 21:04:14.402 281 18247.63 26.03 52726.27 88888.00 2007-10-08 21:04:14.902 281 18247.45 26.07 52726.27 88888.00 2007-10-08 21:04:15.402 281 18247.51 26.03 52726.22 88888.00 2007-10-08 21:04:15.902 281 18247.41 26.00 52726.10 88888.00 2007-10-08 21:04:16.402 281 18247.61 25.94 52726.07 88888.00 2007-10-08 21:04:16.902 281 18247.62 25.90 52726.22 88888.00 2007-10-08 21:04:17.402 281 18247.66 25.89 52726.28 88888.00 2007-10-08 21:04:17.902 281 18247.70 26.01 52726.44 88888.00 2007-10-08 21:04:18.402 281 18247.73 25.98 52726.45 88888.00 2007-10-08 21:04:18.902 281 18247.67 25.95 52726.44 88888.00 2007-10-08 21:04:19.402 281 18247.61 25.98 52726.45 88888.00 2007-10-08 21:04:19.902 281 18247.54 26.04 52726.45 88888.00 2007-10-08 21:04:20.402 281 18247.53 26.00 52726.41 88888.00 2007-10-08 21:04:20.902 281 18247.52 26.05 52726.42 88888.00 2007-10-08 21:04:21.402 281 18247.48 26.14 52726.33 88888.00 2007-10-08 21:04:21.902 281 18247.50 26.18 52726.28 88888.00 2007-10-08 21:04:22.402 281 18247.51 26.09 52726.36 88888.00 2007-10-08 21:04:22.902 281 18247.46 26.08 52726.43 88888.00 2007-10-08 21:04:23.402 281 18247.54 26.12 52726.42 88888.00 2007-10-08 21:04:23.902 281 18247.57 26.23 52726.29 88888.00 2007-10-08 21:04:24.402 281 18247.61 26.23 52726.32 88888.00 2007-10-08 21:04:24.902 281 18247.56 26.12 52726.40 88888.00 2007-10-08 21:04:25.402 281 18247.58 26.11 52726.39 88888.00 2007-10-08 21:04:25.902 281 18247.61 26.20 52726.33 88888.00 2007-10-08 21:04:26.402 281 18247.68 26.19 52726.31 88888.00 2007-10-08 21:04:26.902 281 18247.58 26.20 52726.33 88888.00 2007-10-08 21:04:27.402 281 18247.48 26.23 52726.33 88888.00 2007-10-08 21:04:27.902 281 18247.56 26.32 52726.33 88888.00 2007-10-08 21:04:28.402 281 18247.57 26.28 52726.30 88888.00 2007-10-08 21:04:28.902 281 18247.52 26.28 52726.32 88888.00 2007-10-08 21:04:29.402 281 18247.33 26.30 52726.31 88888.00 2007-10-08 21:04:29.902 281 18247.46 26.26 52726.30 88888.00 2007-10-08 21:04:30.402 281 18247.67 26.26 52726.42 88888.00 2007-10-08 21:04:30.902 281 18247.64 26.28 52726.29 88888.00 2007-10-08 21:04:31.402 281 18247.62 26.28 52726.17 88888.00 2007-10-08 21:04:31.902 281 18247.59 26.15 52726.24 88888.00 2007-10-08 21:04:32.402 281 18247.65 26.11 52726.27 88888.00 2007-10-08 21:04:32.902 281 18247.68 26.07 52726.28 88888.00 2007-10-08 21:04:33.402 281 18247.53 26.14 52726.30 88888.00 2007-10-08 21:04:33.902 281 18247.59 26.23 52726.31 88888.00 2007-10-08 21:04:34.402 281 18247.61 26.22 52726.29 88888.00 2007-10-08 21:04:34.902 281 18247.53 26.19 52726.15 88888.00 2007-10-08 21:04:35.402 281 18247.53 26.20 52726.20 88888.00 2007-10-08 21:04:35.902 281 18247.62 26.20 52726.33 88888.00 2007-10-08 21:04:36.402 281 18247.51 26.22 52726.32 88888.00 2007-10-08 21:04:36.902 281 18247.44 26.13 52726.36 88888.00 2007-10-08 21:04:37.402 281 18247.10 26.14 52726.34 88888.00 2007-10-08 21:04:37.902 281 18247.33 26.14 52726.26 88888.00 2007-10-08 21:04:38.402 281 18247.52 26.13 52726.22 88888.00 2007-10-08 21:04:38.902 281 18247.51 26.13 52726.28 88888.00 2007-10-08 21:04:39.402 281 18247.48 26.16 52726.27 88888.00 2007-10-08 21:04:39.902 281 18247.58 26.10 52726.22 88888.00 2007-10-08 21:04:40.402 281 18247.55 26.02 52726.26 88888.00 2007-10-08 21:04:40.902 281 18247.63 25.95 52726.20 88888.00 2007-10-08 21:04:41.402 281 18247.58 25.94 52726.22 88888.00 2007-10-08 21:04:41.902 281 18247.55 25.95 52726.21 88888.00 2007-10-08 21:04:42.402 281 18247.65 25.90 52726.26 88888.00 2007-10-08 21:04:42.902 281 18247.69 25.91 52726.20 88888.00 2007-10-08 21:04:43.402 281 18247.70 25.88 52726.25 88888.00 2007-10-08 21:04:43.902 281 18247.72 25.85 52726.33 88888.00 2007-10-08 21:04:44.402 281 18247.70 25.87 52726.39 88888.00 2007-10-08 21:04:44.902 281 18247.54 25.89 52726.38 88888.00 2007-10-08 21:04:45.402 281 18247.61 25.90 52726.33 88888.00 2007-10-08 21:04:45.902 281 18247.74 25.87 52726.24 88888.00 2007-10-08 21:04:46.402 281 18247.63 25.80 52726.18 88888.00 2007-10-08 21:04:46.902 281 18247.68 25.80 52726.18 88888.00 2007-10-08 21:04:47.402 281 18247.76 25.88 52726.15 88888.00 2007-10-08 21:04:47.902 281 18247.66 25.86 52726.24 88888.00 2007-10-08 21:04:48.402 281 18247.58 25.76 52726.22 88888.00 2007-10-08 21:04:48.902 281 18247.69 25.73 52726.20 88888.00 2007-10-08 21:04:49.402 281 18247.73 25.82 52726.20 88888.00 2007-10-08 21:04:49.902 281 18247.78 25.80 52726.17 88888.00 2007-10-08 21:04:50.402 281 18247.88 25.82 52726.16 88888.00 2007-10-08 21:04:50.902 281 18247.82 25.86 52726.20 88888.00 2007-10-08 21:04:51.402 281 18247.78 25.89 52726.17 88888.00 2007-10-08 21:04:51.902 281 18247.65 25.91 52726.24 88888.00 2007-10-08 21:04:52.402 281 18247.67 25.90 52726.27 88888.00 2007-10-08 21:04:52.902 281 18247.79 25.84 52726.19 88888.00 2007-10-08 21:04:53.402 281 18247.78 25.80 52726.09 88888.00 2007-10-08 21:04:53.902 281 18247.86 25.85 52726.15 88888.00 2007-10-08 21:04:54.402 281 18247.79 25.86 52726.10 88888.00 2007-10-08 21:04:54.902 281 18247.74 25.85 52726.13 88888.00 2007-10-08 21:04:55.402 281 18247.94 25.94 52726.13 88888.00 2007-10-08 21:04:55.902 281 18247.80 26.03 52726.13 88888.00 2007-10-08 21:04:56.402 281 18247.76 26.02 52726.09 88888.00 2007-10-08 21:04:56.902 281 18247.74 26.04 52726.20 88888.00 2007-10-08 21:04:57.402 281 18247.87 26.02 52726.26 88888.00 2007-10-08 21:04:57.902 281 18247.95 26.03 52726.29 88888.00 2007-10-08 21:04:58.402 281 18247.93 26.10 52726.22 88888.00 2007-10-08 21:04:58.902 281 18247.98 26.11 52726.13 88888.00 2007-10-08 21:04:59.402 281 18248.06 26.12 52726.11 88888.00 2007-10-08 21:04:59.902 281 18248.07 26.06 52726.11 88888.00 2007-10-08 21:05:00.402 281 18247.93 26.03 52726.16 88888.00 2007-10-08 21:05:00.902 281 18248.08 26.07 52726.21 88888.00 2007-10-08 21:05:01.402 281 18248.16 26.05 52726.26 88888.00 2007-10-08 21:05:01.902 281 18248.11 25.98 52726.31 88888.00 2007-10-08 21:05:02.402 281 18248.07 25.94 52726.36 88888.00 2007-10-08 21:05:02.902 281 18248.02 26.01 52726.18 88888.00 2007-10-08 21:05:03.402 281 18248.05 26.02 52726.15 88888.00 2007-10-08 21:05:03.902 281 18248.12 26.10 52726.15 88888.00 2007-10-08 21:05:04.402 281 18248.20 26.14 52726.16 88888.00 2007-10-08 21:05:04.902 281 18248.05 26.08 52726.08 88888.00 2007-10-08 21:05:05.402 281 18248.12 26.15 52725.95 88888.00 2007-10-08 21:05:05.902 281 18248.06 26.18 52725.94 88888.00 2007-10-08 21:05:06.402 281 18248.08 26.16 52725.95 88888.00 2007-10-08 21:05:06.902 281 18247.99 26.15 52725.97 88888.00 2007-10-08 21:05:07.402 281 18247.86 26.20 52726.13 88888.00 2007-10-08 21:05:07.902 281 18247.83 26.15 52725.94 88888.00 2007-10-08 21:05:08.402 281 18247.93 26.14 52725.84 88888.00 2007-10-08 21:05:08.902 281 18247.90 26.22 52725.90 88888.00 2007-10-08 21:05:09.402 281 18247.86 26.19 52725.83 88888.00 2007-10-08 21:05:09.902 281 18247.89 26.10 52725.90 88888.00 2007-10-08 21:05:10.402 281 18247.76 26.01 52725.96 88888.00 2007-10-08 21:05:10.902 281 18247.90 25.97 52726.01 88888.00 2007-10-08 21:05:11.402 281 18247.93 26.01 52725.94 88888.00 2007-10-08 21:05:11.902 281 18248.00 25.99 52725.99 88888.00 2007-10-08 21:05:12.402 281 18247.98 25.89 52726.18 88888.00 2007-10-08 21:05:12.902 281 18247.93 25.87 52726.16 88888.00 2007-10-08 21:05:13.402 281 18247.93 25.93 52725.99 88888.00 2007-10-08 21:05:13.902 281 18247.93 26.02 52726.03 88888.00 2007-10-08 21:05:14.402 281 18247.87 26.07 52726.05 88888.00 2007-10-08 21:05:14.902 281 18247.84 26.04 52725.91 88888.00 2007-10-08 21:05:15.402 281 18247.90 25.93 52725.86 88888.00 2007-10-08 21:05:15.902 281 18247.83 25.98 52725.98 88888.00 2007-10-08 21:05:16.402 281 18247.86 25.95 52725.97 88888.00 2007-10-08 21:05:16.902 281 18247.91 25.93 52725.93 88888.00 2007-10-08 21:05:17.402 281 18247.87 25.88 52726.04 88888.00 2007-10-08 21:05:17.902 281 18247.90 25.92 52726.03 88888.00 2007-10-08 21:05:18.402 281 18247.98 25.84 52726.09 88888.00 2007-10-08 21:05:18.902 281 18247.97 25.76 52726.03 88888.00 2007-10-08 21:05:19.402 281 18247.94 25.71 52726.15 88888.00 2007-10-08 21:05:19.902 281 18247.88 25.74 52726.25 88888.00 2007-10-08 21:05:20.402 281 18247.96 25.80 52726.19 88888.00 2007-10-08 21:05:20.902 281 18248.01 25.91 52726.03 88888.00 2007-10-08 21:05:21.402 281 18248.01 25.90 52725.99 88888.00 2007-10-08 21:05:21.902 281 18247.80 25.86 52725.91 88888.00 2007-10-08 21:05:22.402 281 18247.93 25.79 52725.82 88888.00 2007-10-08 21:05:22.902 281 18247.90 25.84 52725.87 88888.00 2007-10-08 21:05:23.402 281 18247.95 25.81 52725.93 88888.00 2007-10-08 21:05:23.902 281 18247.93 25.74 52725.93 88888.00 2007-10-08 21:05:24.402 281 18247.85 25.76 52725.96 88888.00 2007-10-08 21:05:24.902 281 18247.84 25.77 52726.07 88888.00 2007-10-08 21:05:25.402 281 18247.98 25.86 52726.03 88888.00 2007-10-08 21:05:25.902 281 18248.11 25.87 52726.13 88888.00 2007-10-08 21:05:26.402 281 18248.13 25.89 52726.24 88888.00 2007-10-08 21:05:26.902 281 18247.95 25.87 52726.17 88888.00 2007-10-08 21:05:27.402 281 18247.94 25.80 52726.14 88888.00 2007-10-08 21:05:27.902 281 18247.97 25.82 52726.13 88888.00 2007-10-08 21:05:28.402 281 18247.95 25.85 52726.03 88888.00 2007-10-08 21:05:28.902 281 18247.95 25.89 52725.99 88888.00 2007-10-08 21:05:29.402 281 18247.97 25.88 52726.17 88888.00 2007-10-08 21:05:29.902 281 18247.91 25.86 52726.29 88888.00 2007-10-08 21:05:30.402 281 18247.84 25.79 52726.38 88888.00 2007-10-08 21:05:30.902 281 18247.94 25.86 52726.37 88888.00 2007-10-08 21:05:31.402 281 18247.93 25.99 52726.36 88888.00 2007-10-08 21:05:31.902 281 18247.93 25.94 52726.24 88888.00 2007-10-08 21:05:32.402 281 18247.96 25.87 52726.20 88888.00 2007-10-08 21:05:32.902 281 18247.89 25.85 52726.25 88888.00 2007-10-08 21:05:33.402 281 18248.04 25.82 52726.27 88888.00 2007-10-08 21:05:33.902 281 18248.01 25.77 52726.33 88888.00 2007-10-08 21:05:34.402 281 18248.07 25.84 52726.43 88888.00 2007-10-08 21:05:34.902 281 18248.15 25.87 52726.39 88888.00 2007-10-08 21:05:35.402 281 18248.07 25.94 52726.30 88888.00 2007-10-08 21:05:35.902 281 18248.04 25.94 52726.39 88888.00 2007-10-08 21:05:36.402 281 18248.12 25.97 52726.30 88888.00 2007-10-08 21:05:36.902 281 18247.89 26.01 52726.10 88888.00 2007-10-08 21:05:37.402 281 18248.06 25.98 52726.08 88888.00 2007-10-08 21:05:37.902 281 18248.10 25.96 52726.20 88888.00 2007-10-08 21:05:38.402 281 18248.10 25.99 52726.25 88888.00 2007-10-08 21:05:38.902 281 18248.21 26.11 52726.20 88888.00 2007-10-08 21:05:39.402 281 18248.24 26.13 52725.99 88888.00 2007-10-08 21:05:39.902 281 18248.31 26.03 52725.96 88888.00 2007-10-08 21:05:40.402 281 18248.20 25.97 52726.02 88888.00 2007-10-08 21:05:40.902 281 18248.33 26.01 52726.04 88888.00 2007-10-08 21:05:41.402 281 18248.35 25.98 52726.08 88888.00 2007-10-08 21:05:41.902 281 18248.40 25.89 52726.08 88888.00 2007-10-08 21:05:42.402 281 18248.31 25.94 52726.15 88888.00 2007-10-08 21:05:42.902 281 18248.31 25.93 52726.25 88888.00 2007-10-08 21:05:43.402 281 18248.34 25.94 52726.29 88888.00 2007-10-08 21:05:43.902 281 18248.37 25.89 52726.28 88888.00 2007-10-08 21:05:44.402 281 18248.37 25.93 52726.27 88888.00 2007-10-08 21:05:44.902 281 18248.42 25.98 52726.21 88888.00 2007-10-08 21:05:45.402 281 18248.37 25.96 52726.21 88888.00 2007-10-08 21:05:45.902 281 18248.29 25.97 52726.20 88888.00 2007-10-08 21:05:46.402 281 18248.22 26.06 52726.11 88888.00 2007-10-08 21:05:46.902 281 18248.34 26.04 52726.07 88888.00 2007-10-08 21:05:47.402 281 18248.37 25.93 52726.03 88888.00 2007-10-08 21:05:47.902 281 18248.41 26.03 52725.99 88888.00 2007-10-08 21:05:48.402 281 18248.41 26.03 52725.90 88888.00 2007-10-08 21:05:48.902 281 18248.48 26.07 52725.93 88888.00 2007-10-08 21:05:49.402 281 18248.49 26.10 52726.15 88888.00 2007-10-08 21:05:49.902 281 18248.48 26.15 52726.22 88888.00 2007-10-08 21:05:50.402 281 18248.58 26.20 52726.19 88888.00 2007-10-08 21:05:50.902 281 18248.60 26.16 52726.11 88888.00 2007-10-08 21:05:51.402 281 18248.53 26.16 52726.16 88888.00 2007-10-08 21:05:51.902 281 18248.56 26.07 52726.13 88888.00 2007-10-08 21:05:52.402 281 18248.54 26.00 52726.20 88888.00 2007-10-08 21:05:52.902 281 18248.48 26.16 52726.27 88888.00 2007-10-08 21:05:53.402 281 18248.46 26.22 52726.32 88888.00 2007-10-08 21:05:53.902 281 18248.48 26.20 52726.39 88888.00 2007-10-08 21:05:54.402 281 18248.50 26.25 52726.43 88888.00 2007-10-08 21:05:54.902 281 18248.52 26.20 52726.38 88888.00 2007-10-08 21:05:55.402 281 18248.50 26.07 52726.42 88888.00 2007-10-08 21:05:55.902 281 18248.53 25.98 52726.45 88888.00 2007-10-08 21:05:56.402 281 18248.48 26.07 52726.32 88888.00 2007-10-08 21:05:56.902 281 18248.49 26.01 52726.21 88888.00 2007-10-08 21:05:57.402 281 18248.50 25.99 52726.28 88888.00 2007-10-08 21:05:57.902 281 18248.50 26.01 52726.29 88888.00 2007-10-08 21:05:58.402 281 18248.56 25.99 52726.34 88888.00 2007-10-08 21:05:58.902 281 18248.37 26.00 52726.48 88888.00 2007-10-08 21:05:59.402 281 18248.33 26.00 52726.50 88888.00 2007-10-08 21:05:59.902 281 18248.49 26.02 52726.43 88888.00 2007-10-08 21:06:00.402 281 18248.44 25.95 52726.38 88888.00 2007-10-08 21:06:00.902 281 18248.50 25.96 52726.22 88888.00 2007-10-08 21:06:01.402 281 18248.38 25.99 52726.17 88888.00 2007-10-08 21:06:01.902 281 18248.29 25.93 52726.26 88888.00 2007-10-08 21:06:02.402 281 18248.24 25.98 52726.27 88888.00 2007-10-08 21:06:02.902 281 18248.33 26.07 52726.27 88888.00 2007-10-08 21:06:03.402 281 18248.41 26.04 52726.30 88888.00 2007-10-08 21:06:03.902 281 18248.54 26.19 52726.39 88888.00 2007-10-08 21:06:04.402 281 18248.32 26.16 52726.37 88888.00 2007-10-08 21:06:04.902 281 18248.38 26.12 52726.28 88888.00 2007-10-08 21:06:05.402 281 18248.41 26.11 52726.27 88888.00 2007-10-08 21:06:05.902 281 18248.38 26.01 52726.41 88888.00 2007-10-08 21:06:06.402 281 18248.39 26.07 52726.50 88888.00 2007-10-08 21:06:06.902 281 18248.42 26.19 52726.52 88888.00 2007-10-08 21:06:07.402 281 18248.41 26.18 52726.51 88888.00 2007-10-08 21:06:07.902 281 18248.35 26.06 52726.53 88888.00 2007-10-08 21:06:08.402 281 18248.32 25.99 52726.49 88888.00 2007-10-08 21:06:08.902 281 18248.30 26.06 52726.38 88888.00 2007-10-08 21:06:09.402 281 18248.30 26.11 52726.32 88888.00 2007-10-08 21:06:09.902 281 18248.24 26.04 52726.40 88888.00 2007-10-08 21:06:10.402 281 18248.22 26.08 52726.36 88888.00 2007-10-08 21:06:10.902 281 18248.22 26.08 52726.34 88888.00 2007-10-08 21:06:11.402 281 18248.09 26.06 52726.40 88888.00 2007-10-08 21:06:11.902 281 18248.13 26.12 52726.32 88888.00 2007-10-08 21:06:12.402 281 18248.15 26.11 52726.39 88888.00 2007-10-08 21:06:12.902 281 18248.10 26.11 52726.41 88888.00 2007-10-08 21:06:13.402 281 18248.08 26.10 52726.33 88888.00 2007-10-08 21:06:13.902 281 18248.11 26.10 52726.37 88888.00 2007-10-08 21:06:14.402 281 18248.28 26.14 52726.39 88888.00 2007-10-08 21:06:14.902 281 18248.23 26.23 52726.44 88888.00 2007-10-08 21:06:15.402 281 18248.26 26.25 52726.43 88888.00 2007-10-08 21:06:15.902 281 18248.32 26.14 52726.39 88888.00 2007-10-08 21:06:16.402 281 18248.35 26.04 52726.41 88888.00 2007-10-08 21:06:16.902 281 18248.33 26.07 52726.41 88888.00 2007-10-08 21:06:17.402 281 18248.06 26.05 52726.44 88888.00 2007-10-08 21:06:17.902 281 18248.04 26.06 52726.37 88888.00 2007-10-08 21:06:18.402 281 18248.18 26.05 52726.36 88888.00 2007-10-08 21:06:18.902 281 18248.20 26.08 52726.31 88888.00 2007-10-08 21:06:19.402 281 18248.23 26.05 52726.32 88888.00 2007-10-08 21:06:19.902 281 18248.16 26.01 52726.39 88888.00 2007-10-08 21:06:20.402 281 18248.18 26.06 52726.44 88888.00 2007-10-08 21:06:20.902 281 18248.17 26.16 52726.42 88888.00 2007-10-08 21:06:21.402 281 18248.17 26.18 52726.32 88888.00 2007-10-08 21:06:21.902 281 18248.11 26.19 52726.32 88888.00 2007-10-08 21:06:22.402 281 18248.07 26.14 52726.31 88888.00 2007-10-08 21:06:22.902 281 18248.07 26.06 52726.30 88888.00 2007-10-08 21:06:23.402 281 18248.09 26.06 52726.34 88888.00 2007-10-08 21:06:23.902 281 18248.06 26.02 52726.19 88888.00 2007-10-08 21:06:24.402 281 18248.00 26.11 52726.24 88888.00 2007-10-08 21:06:24.902 281 18247.94 26.14 52726.43 88888.00 2007-10-08 21:06:25.402 281 18247.93 26.06 52726.50 88888.00 2007-10-08 21:06:25.902 281 18247.99 26.02 52726.42 88888.00 2007-10-08 21:06:26.402 281 18247.96 26.11 52726.42 88888.00 2007-10-08 21:06:26.902 281 18248.05 26.13 52726.52 88888.00 2007-10-08 21:06:27.402 281 18247.99 26.14 52726.47 88888.00 2007-10-08 21:06:27.902 281 18247.91 26.16 52726.43 88888.00 2007-10-08 21:06:28.402 281 18247.91 26.13 52726.47 88888.00 2007-10-08 21:06:28.902 281 18248.00 26.14 52726.30 88888.00 2007-10-08 21:06:29.402 281 18247.97 26.10 52726.28 88888.00 2007-10-08 21:06:29.902 281 18248.00 26.10 52726.38 88888.00 2007-10-08 21:06:30.402 281 18248.06 26.12 52726.30 88888.00 2007-10-08 21:06:30.902 281 18248.05 26.14 52726.15 88888.00 2007-10-08 21:06:31.402 281 18248.13 26.09 52726.17 88888.00 2007-10-08 21:06:31.902 281 18248.30 26.06 52726.30 88888.00 2007-10-08 21:06:32.402 281 18248.26 26.02 52726.36 88888.00 2007-10-08 21:06:32.902 281 18248.29 26.05 52726.22 88888.00 2007-10-08 21:06:33.402 281 18248.21 26.18 52726.18 88888.00 2007-10-08 21:06:33.902 281 18248.29 26.16 52726.22 88888.00 2007-10-08 21:06:34.402 281 18248.31 26.08 52726.26 88888.00 2007-10-08 21:06:34.902 281 18248.38 26.07 52726.22 88888.00 2007-10-08 21:06:35.402 281 18248.38 26.16 52726.29 88888.00 2007-10-08 21:06:35.902 281 18248.37 26.09 52726.34 88888.00 2007-10-08 21:06:36.402 281 18248.37 26.12 52726.34 88888.00 2007-10-08 21:06:36.902 281 18248.28 26.13 52726.28 88888.00 2007-10-08 21:06:37.402 281 18248.08 26.22 52726.22 88888.00 2007-10-08 21:06:37.902 281 18248.16 26.31 52726.19 88888.00 2007-10-08 21:06:38.402 281 18248.31 26.24 52726.24 88888.00 2007-10-08 21:06:38.902 281 18248.43 26.12 52726.25 88888.00 2007-10-08 21:06:39.402 281 18248.41 26.16 52726.13 88888.00 2007-10-08 21:06:39.902 281 18248.31 26.26 52726.06 88888.00 2007-10-08 21:06:40.402 281 18248.37 26.25 52726.01 88888.00 2007-10-08 21:06:40.902 281 18248.49 26.19 52726.11 88888.00 2007-10-08 21:06:41.402 281 18248.53 26.20 52726.16 88888.00 2007-10-08 21:06:41.902 281 18248.56 26.19 52726.18 88888.00 2007-10-08 21:06:42.402 281 18248.48 26.24 52726.16 88888.00 2007-10-08 21:06:42.902 281 18248.40 26.24 52726.30 88888.00 2007-10-08 21:06:43.402 281 18248.41 26.15 52726.34 88888.00 2007-10-08 21:06:43.902 281 18248.46 26.07 52726.41 88888.00 2007-10-08 21:06:44.402 281 18248.53 26.13 52726.33 88888.00 2007-10-08 21:06:44.902 281 18248.59 26.09 52726.57 88888.00 2007-10-08 21:06:45.402 281 18248.64 26.02 52726.54 88888.00 2007-10-08 21:06:45.902 281 18248.55 25.96 52726.60 88888.00 2007-10-08 21:06:46.402 281 18248.58 25.99 52726.49 88888.00 2007-10-08 21:06:46.902 281 18248.54 25.99 52726.59 88888.00 2007-10-08 21:06:47.402 281 18248.50 26.02 52726.51 88888.00 2007-10-08 21:06:47.902 281 18248.49 26.06 52726.37 88888.00 2007-10-08 21:06:48.402 281 18248.55 26.12 52726.37 88888.00 2007-10-08 21:06:48.902 281 18248.39 26.08 52726.45 88888.00 2007-10-08 21:06:49.402 281 18248.39 26.00 52726.38 88888.00 2007-10-08 21:06:49.902 281 18248.34 26.02 52726.31 88888.00 2007-10-08 21:06:50.402 281 18248.31 26.08 52726.36 88888.00 2007-10-08 21:06:50.902 281 18248.45 26.25 52726.48 88888.00 2007-10-08 21:06:51.402 281 18248.43 26.18 52726.33 88888.00 2007-10-08 21:06:51.902 281 18248.43 26.03 52726.28 88888.00 2007-10-08 21:06:52.402 281 18248.42 25.98 52726.22 88888.00 2007-10-08 21:06:52.902 281 18248.18 26.01 52726.29 88888.00 2007-10-08 21:06:53.402 281 18248.08 25.97 52726.41 88888.00 2007-10-08 21:06:53.902 281 18248.23 25.97 52726.33 88888.00 2007-10-08 21:06:54.402 281 18248.39 25.98 52726.31 88888.00 2007-10-08 21:06:54.902 281 18248.44 25.93 52726.41 88888.00 2007-10-08 21:06:55.402 281 18248.39 25.96 52726.40 88888.00 2007-10-08 21:06:55.902 281 18248.37 25.96 52726.38 88888.00 2007-10-08 21:06:56.402 281 18248.26 26.02 52726.43 88888.00 2007-10-08 21:06:56.902 281 18248.22 26.11 52726.48 88888.00 2007-10-08 21:06:57.402 281 18248.23 26.10 52726.44 88888.00 2007-10-08 21:06:57.902 281 18248.30 26.10 52726.32 88888.00 2007-10-08 21:06:58.402 281 18248.35 26.12 52726.37 88888.00 2007-10-08 21:06:58.902 281 18248.30 26.11 52726.44 88888.00 2007-10-08 21:06:59.402 281 18248.42 26.07 52726.41 88888.00 2007-10-08 21:06:59.902 281 18248.34 25.99 52726.36 88888.00 2007-10-08 21:07:00.402 281 18248.44 25.97 52726.34 88888.00 2007-10-08 21:07:00.902 281 18248.42 26.03 52726.31 88888.00 2007-10-08 21:07:01.402 281 18248.38 26.10 52726.47 88888.00 2007-10-08 21:07:01.902 281 18248.39 26.05 52726.52 88888.00 2007-10-08 21:07:02.402 281 18248.42 26.07 52726.51 88888.00 2007-10-08 21:07:02.902 281 18248.44 26.14 52726.45 88888.00 2007-10-08 21:07:03.402 281 18248.24 26.08 52726.28 88888.00 2007-10-08 21:07:03.902 281 18248.42 26.11 52726.32 88888.00 2007-10-08 21:07:04.402 281 18248.52 26.14 52726.39 88888.00 2007-10-08 21:07:04.902 281 18248.51 26.03 52726.28 88888.00 2007-10-08 21:07:05.402 281 18248.54 26.02 52726.33 88888.00 2007-10-08 21:07:05.902 281 18248.52 26.08 52726.29 88888.00 2007-10-08 21:07:06.402 281 18248.51 25.94 52726.32 88888.00 2007-10-08 21:07:06.902 281 18248.52 25.97 52726.29 88888.00 2007-10-08 21:07:07.402 281 18248.61 25.94 52726.40 88888.00 2007-10-08 21:07:07.902 281 18248.65 25.96 52726.45 88888.00 2007-10-08 21:07:08.402 281 18248.74 25.95 52726.26 88888.00 2007-10-08 21:07:08.902 281 18248.65 25.98 52726.25 88888.00 2007-10-08 21:07:09.402 281 18248.72 25.95 52726.25 88888.00 2007-10-08 21:07:09.902 281 18248.76 25.96 52726.24 88888.00 2007-10-08 21:07:10.402 281 18248.77 26.03 52726.25 88888.00 2007-10-08 21:07:10.902 281 18248.82 26.05 52726.20 88888.00 2007-10-08 21:07:11.402 281 18248.83 25.98 52726.28 88888.00 2007-10-08 21:07:11.902 281 18248.88 25.93 52726.26 88888.00 2007-10-08 21:07:12.402 281 18248.82 25.94 52726.18 88888.00 2007-10-08 21:07:12.902 281 18248.76 25.90 52726.10 88888.00 2007-10-08 21:07:13.402 281 18248.58 25.94 52726.20 88888.00 2007-10-08 21:07:13.902 281 18248.61 25.95 52726.26 88888.00 2007-10-08 21:07:14.402 281 18248.53 26.01 52726.27 88888.00 2007-10-08 21:07:14.902 281 18248.61 26.08 52726.24 88888.00 2007-10-08 21:07:15.402 281 18248.60 26.11 52726.22 88888.00 2007-10-08 21:07:15.902 281 18248.60 26.02 52726.25 88888.00 2007-10-08 21:07:16.402 281 18248.48 25.89 52726.36 88888.00 2007-10-08 21:07:16.902 281 18248.60 25.92 52726.28 88888.00 2007-10-08 21:07:17.402 281 18248.73 25.99 52726.27 88888.00 2007-10-08 21:07:17.902 281 18248.67 26.02 52726.33 88888.00 2007-10-08 21:07:18.402 281 18248.59 25.98 52726.45 88888.00 2007-10-08 21:07:18.902 281 18248.60 25.97 52726.44 88888.00 2007-10-08 21:07:19.402 281 18248.67 25.94 52726.42 88888.00 2007-10-08 21:07:19.902 281 18248.66 25.99 52726.37 88888.00 2007-10-08 21:07:20.402 281 18248.49 26.04 52726.38 88888.00 2007-10-08 21:07:20.902 281 18248.66 25.99 52726.36 88888.00 2007-10-08 21:07:21.402 281 18248.62 25.99 52726.37 88888.00 2007-10-08 21:07:21.902 281 18248.54 26.01 52726.45 88888.00 2007-10-08 21:07:22.402 281 18248.69 25.92 52726.33 88888.00 2007-10-08 21:07:22.902 281 18248.59 25.78 52726.27 88888.00 2007-10-08 21:07:23.402 281 18248.58 25.79 52726.33 88888.00 2007-10-08 21:07:23.902 281 18248.60 25.81 52726.40 88888.00 2007-10-08 21:07:24.402 281 18248.35 25.91 52726.39 88888.00 2007-10-08 21:07:24.902 281 18248.49 25.87 52726.50 88888.00 2007-10-08 21:07:25.402 281 18248.58 25.76 52726.55 88888.00 2007-10-08 21:07:25.902 281 18248.49 25.77 52726.61 88888.00 2007-10-08 21:07:26.402 281 18248.44 25.78 52726.62 88888.00 2007-10-08 21:07:26.902 281 18248.49 25.82 52726.47 88888.00 2007-10-08 21:07:27.402 281 18248.45 25.88 52726.33 88888.00 2007-10-08 21:07:27.902 281 18248.55 25.79 52726.31 88888.00 2007-10-08 21:07:28.402 281 18248.59 25.80 52726.39 88888.00 2007-10-08 21:07:28.902 281 18248.56 25.97 52726.49 88888.00 2007-10-08 21:07:29.402 281 18248.66 25.93 52726.51 88888.00 2007-10-08 21:07:29.902 281 18248.78 25.91 52726.33 88888.00 2007-10-08 21:07:30.402 281 18248.83 25.81 52726.30 88888.00 2007-10-08 21:07:30.902 281 18248.86 25.75 52726.32 88888.00 2007-10-08 21:07:31.402 281 18248.65 25.80 52726.39 88888.00 2007-10-08 21:07:31.902 281 18248.58 25.91 52726.36 88888.00 2007-10-08 21:07:32.402 281 18248.45 25.96 52726.22 88888.00 2007-10-08 21:07:32.902 281 18248.50 25.94 52726.22 88888.00 2007-10-08 21:07:33.402 281 18248.48 25.87 52726.21 88888.00 2007-10-08 21:07:33.902 281 18248.51 25.89 52726.18 88888.00 2007-10-08 21:07:34.402 281 18248.59 25.86 52726.21 88888.00 2007-10-08 21:07:34.902 281 18248.58 25.89 52726.21 88888.00 2007-10-08 21:07:35.402 281 18248.60 25.92 52726.28 88888.00 2007-10-08 21:07:35.902 281 18248.66 26.01 52726.42 88888.00 2007-10-08 21:07:36.402 281 18248.59 26.12 52726.39 88888.00 2007-10-08 21:07:36.902 281 18248.52 26.21 52726.33 88888.00 2007-10-08 21:07:37.402 281 18248.53 26.21 52726.33 88888.00 2007-10-08 21:07:37.902 281 18248.58 26.20 52726.37 88888.00 2007-10-08 21:07:38.402 281 18248.60 26.09 52726.33 88888.00 2007-10-08 21:07:38.902 281 18248.53 26.10 52726.27 88888.00 2007-10-08 21:07:39.402 281 18248.58 26.07 52726.28 88888.00 2007-10-08 21:07:39.902 281 18248.54 26.09 52726.36 88888.00 2007-10-08 21:07:40.402 281 18248.62 26.13 52726.42 88888.00 2007-10-08 21:07:40.902 281 18248.71 26.16 52726.40 88888.00 2007-10-08 21:07:41.402 281 18248.56 26.16 52726.40 88888.00 2007-10-08 21:07:41.902 281 18248.55 26.06 52726.41 88888.00 2007-10-08 21:07:42.402 281 18248.55 26.04 52726.44 88888.00 2007-10-08 21:07:42.902 281 18248.63 26.03 52726.39 88888.00 2007-10-08 21:07:43.402 281 18248.58 26.10 52726.42 88888.00 2007-10-08 21:07:43.902 281 18248.58 26.08 52726.42 88888.00 2007-10-08 21:07:44.402 281 18248.64 26.10 52726.36 88888.00 2007-10-08 21:07:44.902 281 18248.58 26.25 52726.36 88888.00 2007-10-08 21:07:45.399 281 18248.55 26.21 52726.32 88888.00 2007-10-08 21:07:45.909 281 18248.39 26.21 52726.34 88888.00 2007-10-08 21:07:46.409 281 18248.48 26.27 52726.36 88888.00 2007-10-08 21:07:46.909 281 18248.72 26.27 52726.34 88888.00 2007-10-08 21:07:47.409 281 18248.60 26.26 52726.37 88888.00 2007-10-08 21:07:47.909 281 18248.58 26.29 52726.43 88888.00 2007-10-08 21:07:48.409 281 18248.53 26.19 52726.50 88888.00 2007-10-08 21:07:48.909 281 18248.54 26.20 52726.59 88888.00 2007-10-08 21:07:49.409 281 18248.61 26.28 52726.59 88888.00 2007-10-08 21:07:49.909 281 18248.43 26.33 52726.50 88888.00 2007-10-08 21:07:50.409 281 18248.29 26.33 52726.51 88888.00 2007-10-08 21:07:50.909 281 18248.34 26.20 52726.57 88888.00 2007-10-08 21:07:51.409 281 18248.55 26.27 52726.60 88888.00 2007-10-08 21:07:51.909 281 18248.67 26.29 52726.43 88888.00 2007-10-08 21:07:52.409 281 18248.65 26.25 52726.38 88888.00 2007-10-08 21:07:52.909 281 18248.62 26.22 52726.43 88888.00 2007-10-08 21:07:53.409 281 18248.52 26.21 52726.44 88888.00 2007-10-08 21:07:53.909 281 18248.51 26.24 52726.48 88888.00 2007-10-08 21:07:54.409 281 18248.48 26.25 52726.47 88888.00 2007-10-08 21:07:54.909 281 18248.38 26.23 52726.38 88888.00 2007-10-08 21:07:55.409 281 18248.48 26.27 52726.33 88888.00 2007-10-08 21:07:55.909 281 18248.64 26.25 52726.25 88888.00 2007-10-08 21:07:56.409 281 18248.77 26.22 52726.24 88888.00 2007-10-08 21:07:56.909 281 18248.70 26.24 52726.25 88888.00 2007-10-08 21:07:57.409 281 18248.65 26.34 52726.31 88888.00 2007-10-08 21:07:57.909 281 18248.67 26.44 52726.39 88888.00 2007-10-08 21:07:58.409 281 18248.70 26.44 52726.29 88888.00 2007-10-08 21:07:58.909 281 18248.55 26.41 52726.19 88888.00 2007-10-08 21:07:59.409 281 18248.49 26.36 52726.13 88888.00 2007-10-08 21:07:59.909 281 18248.59 26.38 52726.21 88888.00 2007-10-08 21:08:00.409 281 18248.63 26.32 52726.39 88888.00 2007-10-08 21:08:00.909 281 18248.65 26.35 52726.31 88888.00 2007-10-08 21:08:01.409 281 18248.59 26.37 52726.28 88888.00 2007-10-08 21:08:01.909 281 18248.64 26.36 52726.24 88888.00 2007-10-08 21:08:02.409 281 18248.62 26.26 52726.28 88888.00 2007-10-08 21:08:02.909 281 18248.64 26.34 52726.33 88888.00 2007-10-08 21:08:03.409 281 18248.69 26.29 52726.38 88888.00 2007-10-08 21:08:03.909 281 18248.60 26.22 52726.36 88888.00 2007-10-08 21:08:04.409 281 18248.64 26.22 52726.32 88888.00 2007-10-08 21:08:04.909 281 18248.75 26.25 52726.31 88888.00 2007-10-08 21:08:05.409 281 18248.73 26.23 52726.42 88888.00 2007-10-08 21:08:05.909 281 18248.72 26.19 52726.45 88888.00 2007-10-08 21:08:06.409 281 18248.73 26.23 52726.49 88888.00 2007-10-08 21:08:06.909 281 18248.60 26.21 52726.50 88888.00 2007-10-08 21:08:07.409 281 18248.52 26.19 52726.56 88888.00 2007-10-08 21:08:07.909 281 18248.54 26.26 52726.51 88888.00 2007-10-08 21:08:08.409 281 18248.55 26.30 52726.43 88888.00 2007-10-08 21:08:08.909 281 18248.59 26.25 52726.40 88888.00 2007-10-08 21:08:09.409 281 18248.60 26.24 52726.25 88888.00 2007-10-08 21:08:09.909 281 18248.60 26.33 52726.26 88888.00 2007-10-08 21:08:10.409 281 18248.39 26.34 52726.32 88888.00 2007-10-08 21:08:10.909 281 18248.38 26.32 52726.28 88888.00 2007-10-08 21:08:11.409 281 18248.51 26.25 52726.15 88888.00 2007-10-08 21:08:11.909 281 18248.49 26.28 52726.21 88888.00 2007-10-08 21:08:12.409 281 18248.56 26.33 52726.37 88888.00 2007-10-08 21:08:12.909 281 18248.64 26.26 52726.41 88888.00 2007-10-08 21:08:13.409 281 18248.61 26.27 52726.44 88888.00 2007-10-08 21:08:13.909 281 18248.73 26.29 52726.39 88888.00 2007-10-08 21:08:14.409 281 18248.62 26.29 52726.43 88888.00 2007-10-08 21:08:14.909 281 18248.59 26.34 52726.44 88888.00 2007-10-08 21:08:15.409 281 18248.58 26.37 52726.54 88888.00 2007-10-08 21:08:15.909 281 18248.70 26.38 52726.47 88888.00 2007-10-08 21:08:16.409 281 18248.64 26.45 52726.39 88888.00 2007-10-08 21:08:16.909 281 18248.58 26.41 52726.38 88888.00 2007-10-08 21:08:17.409 281 18248.59 26.41 52726.41 88888.00 2007-10-08 21:08:17.909 281 18248.62 26.35 52726.39 88888.00 2007-10-08 21:08:18.409 281 18248.65 26.40 52726.37 88888.00 2007-10-08 21:08:18.909 281 18248.65 26.45 52726.30 88888.00 2007-10-08 21:08:19.409 281 18248.67 26.43 52726.31 88888.00 2007-10-08 21:08:19.909 281 18248.62 26.46 52726.38 88888.00 2007-10-08 21:08:20.409 281 18248.51 26.46 52726.34 88888.00 2007-10-08 21:08:20.909 281 18248.59 26.42 52726.40 88888.00 2007-10-08 21:08:21.409 281 18248.62 26.34 52726.36 88888.00 2007-10-08 21:08:21.909 281 18248.52 26.35 52726.37 88888.00 2007-10-08 21:08:22.409 281 18248.53 26.36 52726.33 88888.00 2007-10-08 21:08:22.909 281 18248.63 26.42 52726.24 88888.00 2007-10-08 21:08:23.409 281 18248.61 26.43 52726.11 88888.00 2007-10-08 21:08:23.909 281 18248.54 26.36 52726.30 88888.00 2007-10-08 21:08:24.409 281 18248.61 26.27 52726.36 88888.00 2007-10-08 21:08:24.909 281 18248.59 26.30 52726.42 88888.00 2007-10-08 21:08:25.409 281 18248.55 26.33 52726.39 88888.00 2007-10-08 21:08:25.909 281 18248.45 26.31 52726.42 88888.00 2007-10-08 21:08:26.409 281 18248.33 26.25 52726.42 88888.00 2007-10-08 21:08:26.909 281 18248.38 26.27 52726.42 88888.00 2007-10-08 21:08:27.409 281 18248.42 26.32 52726.29 88888.00 2007-10-08 21:08:27.909 281 18248.40 26.34 52726.30 88888.00 2007-10-08 21:08:28.409 281 18248.43 26.30 52726.34 88888.00 2007-10-08 21:08:28.909 281 18248.56 26.33 52726.40 88888.00 2007-10-08 21:08:29.409 281 18248.53 26.46 52726.49 88888.00 2007-10-08 21:08:29.909 281 18248.49 26.45 52726.33 88888.00 2007-10-08 21:08:30.409 281 18248.58 26.43 52726.27 88888.00 2007-10-08 21:08:30.909 281 18248.58 26.45 52726.36 88888.00 2007-10-08 21:08:31.409 281 18248.53 26.41 52726.44 88888.00 2007-10-08 21:08:31.909 281 18248.58 26.35 52726.43 88888.00 2007-10-08 21:08:32.409 281 18248.59 26.37 52726.42 88888.00 2007-10-08 21:08:32.909 281 18248.52 26.31 52726.38 88888.00 2007-10-08 21:08:33.409 281 18248.51 26.31 52726.42 88888.00 2007-10-08 21:08:33.909 281 18248.60 26.34 52726.33 88888.00 2007-10-08 21:08:34.409 281 18248.58 26.44 52726.32 88888.00 2007-10-08 21:08:34.909 281 18248.61 26.42 52726.32 88888.00 2007-10-08 21:08:35.409 281 18248.59 26.46 52726.24 88888.00 2007-10-08 21:08:35.909 281 18248.50 26.55 52726.18 88888.00 2007-10-08 21:08:36.409 281 18248.37 26.52 52726.18 88888.00 2007-10-08 21:08:36.909 281 18248.38 26.53 52726.22 88888.00 2007-10-08 21:08:37.409 281 18248.46 26.59 52726.25 88888.00 2007-10-08 21:08:37.909 281 18248.38 26.49 52726.25 88888.00 2007-10-08 21:08:38.409 281 18248.44 26.48 52726.24 88888.00 2007-10-08 21:08:38.909 281 18248.51 26.43 52726.31 88888.00 2007-10-08 21:08:39.409 281 18248.52 26.39 52726.36 88888.00 2007-10-08 21:08:39.909 281 18248.46 26.44 52726.30 88888.00 2007-10-08 21:08:40.409 281 18248.48 26.44 52726.31 88888.00 2007-10-08 21:08:40.909 281 18248.51 26.43 52726.20 88888.00 2007-10-08 21:08:41.409 281 18248.55 26.34 52726.20 88888.00 2007-10-08 21:08:41.909 281 18248.46 26.21 52726.25 88888.00 2007-10-08 21:08:42.409 281 18248.45 26.19 52726.24 88888.00 2007-10-08 21:08:42.909 281 18248.44 26.22 52726.13 88888.00 2007-10-08 21:08:43.409 281 18248.51 26.37 52726.13 88888.00 2007-10-08 21:08:43.909 281 18248.43 26.36 52726.20 88888.00 2007-10-08 21:08:44.409 281 18248.39 26.23 52726.29 88888.00 2007-10-08 21:08:44.909 281 18248.34 26.20 52726.21 88888.00 2007-10-08 21:08:45.409 281 18248.41 26.23 52726.28 88888.00 2007-10-08 21:08:45.909 281 18248.33 26.19 52726.43 88888.00 2007-10-08 21:08:46.409 281 18248.32 26.25 52726.39 88888.00 2007-10-08 21:08:46.909 281 18248.43 26.33 52726.31 88888.00 2007-10-08 21:08:47.409 281 18248.53 26.35 52726.31 88888.00 2007-10-08 21:08:47.909 281 18248.39 26.25 52726.43 88888.00 2007-10-08 21:08:48.409 281 18248.31 26.15 52726.38 88888.00 2007-10-08 21:08:48.909 281 18248.42 26.24 52726.29 88888.00 2007-10-08 21:08:49.409 281 18248.44 26.29 52726.25 88888.00 2007-10-08 21:08:49.909 281 18248.34 26.21 52726.09 88888.00 2007-10-08 21:08:50.409 281 18248.43 26.18 52726.17 88888.00 2007-10-08 21:08:50.909 281 18248.41 26.15 52726.20 88888.00 2007-10-08 21:08:51.409 281 18248.41 26.16 52726.31 88888.00 2007-10-08 21:08:51.909 281 18248.43 26.15 52726.36 88888.00 2007-10-08 21:08:52.409 281 18248.42 26.16 52726.32 88888.00 2007-10-08 21:08:52.909 281 18248.46 26.22 52726.28 88888.00 2007-10-08 21:08:53.409 281 18248.42 26.24 52726.36 88888.00 2007-10-08 21:08:53.909 281 18248.41 26.28 52726.30 88888.00 2007-10-08 21:08:54.409 281 18248.50 26.35 52726.24 88888.00 2007-10-08 21:08:54.909 281 18248.40 26.42 52726.20 88888.00 2007-10-08 21:08:55.409 281 18248.52 26.37 52726.18 88888.00 2007-10-08 21:08:55.909 281 18248.45 26.31 52726.18 88888.00 2007-10-08 21:08:56.409 281 18248.45 26.35 52726.15 88888.00 2007-10-08 21:08:56.909 281 18248.54 26.39 52726.27 88888.00 2007-10-08 21:08:57.409 281 18248.51 26.40 52726.38 88888.00 2007-10-08 21:08:57.909 281 18248.51 26.39 52726.39 88888.00 2007-10-08 21:08:58.409 281 18248.42 26.47 52726.38 88888.00 2007-10-08 21:08:58.909 281 18248.34 26.43 52726.24 88888.00 2007-10-08 21:08:59.409 281 18248.32 26.41 52726.19 88888.00 2007-10-08 21:08:59.909 281 18248.37 26.45 52726.20 88888.00 2007-10-08 21:09:00.409 281 18248.45 26.44 52726.13 88888.00 2007-10-08 21:09:00.909 281 18248.52 26.44 52726.07 88888.00 2007-10-08 21:09:01.409 281 18248.60 26.46 52726.17 88888.00 2007-10-08 21:09:01.909 281 18248.60 26.41 52726.11 88888.00 2007-10-08 21:09:02.409 281 18248.60 26.33 52726.10 88888.00 2007-10-08 21:09:02.909 281 18248.60 26.32 52726.10 88888.00 2007-10-08 21:09:03.409 281 18248.51 26.30 52725.99 88888.00 2007-10-08 21:09:03.909 281 18248.45 26.36 52726.01 88888.00 2007-10-08 21:09:04.409 281 18248.48 26.45 52726.13 88888.00 2007-10-08 21:09:04.909 281 18248.50 26.53 52726.18 88888.00 2007-10-08 21:09:05.409 281 18248.41 26.51 52726.08 88888.00 2007-10-08 21:09:05.909 281 18248.51 26.47 52726.02 88888.00 2007-10-08 21:09:06.409 281 18248.55 26.33 52725.97 88888.00 2007-10-08 21:09:06.909 281 18248.62 26.35 52725.97 88888.00 2007-10-08 21:09:07.409 281 18248.65 26.42 52725.96 88888.00 2007-10-08 21:09:07.909 281 18248.60 26.45 52725.97 88888.00 2007-10-08 21:09:08.409 281 18248.67 26.53 52726.04 88888.00 2007-10-08 21:09:08.909 281 18248.84 26.57 52726.09 88888.00 2007-10-08 21:09:09.409 281 18248.83 26.55 52726.03 88888.00 2007-10-08 21:09:09.909 281 18248.71 26.56 52726.02 88888.00 2007-10-08 21:09:10.409 281 18248.60 26.58 52726.01 88888.00 2007-10-08 21:09:10.909 281 18248.60 26.48 52726.05 88888.00 2007-10-08 21:09:11.409 281 18248.69 26.41 52726.04 88888.00 2007-10-08 21:09:11.909 281 18248.73 26.43 52726.07 88888.00 2007-10-08 21:09:12.409 281 18248.82 26.44 52726.03 88888.00 2007-10-08 21:09:12.909 281 18248.63 26.40 52726.06 88888.00 2007-10-08 21:09:13.409 281 18248.63 26.44 52726.05 88888.00 2007-10-08 21:09:13.909 281 18248.63 26.49 52726.05 88888.00 2007-10-08 21:09:14.409 281 18248.59 26.54 52726.07 88888.00 2007-10-08 21:09:14.909 281 18248.45 26.52 52726.03 88888.00 2007-10-08 21:09:15.409 281 18248.40 26.42 52726.07 88888.00 2007-10-08 21:09:15.909 281 18248.42 26.49 52726.02 88888.00 2007-10-08 21:09:16.409 281 18248.46 26.60 52726.02 88888.00 2007-10-08 21:09:16.909 281 18248.50 26.67 52726.05 88888.00 2007-10-08 21:09:17.409 281 18248.53 26.64 52726.15 88888.00 2007-10-08 21:09:17.909 281 18248.49 26.63 52726.09 88888.00 2007-10-08 21:09:18.409 281 18248.48 26.66 52726.14 88888.00 2007-10-08 21:09:18.909 281 18248.35 26.61 52726.22 88888.00 2007-10-08 21:09:19.409 281 18248.37 26.63 52726.19 88888.00 2007-10-08 21:09:19.909 281 18248.37 26.49 52726.11 88888.00 2007-10-08 21:09:20.409 281 18248.42 26.48 52726.09 88888.00 2007-10-08 21:09:20.909 281 18248.56 26.56 52726.04 88888.00 2007-10-08 21:09:21.409 281 18248.53 26.58 52726.03 88888.00 2007-10-08 21:09:21.909 281 18248.54 26.59 52726.11 88888.00 2007-10-08 21:09:22.409 281 18248.55 26.59 52726.08 88888.00 2007-10-08 21:09:22.909 281 18248.55 26.61 52726.08 88888.00 2007-10-08 21:09:23.409 281 18248.52 26.55 52726.01 88888.00 2007-10-08 21:09:23.909 281 18248.41 26.60 52726.06 88888.00 2007-10-08 21:09:24.409 281 18248.54 26.57 52726.07 88888.00 2007-10-08 21:09:24.909 281 18248.53 26.51 52726.03 88888.00 2007-10-08 21:09:25.409 281 18248.48 26.53 52726.08 88888.00 2007-10-08 21:09:25.909 281 18248.46 26.60 52726.21 88888.00 2007-10-08 21:09:26.409 281 18248.54 26.66 52726.25 88888.00 2007-10-08 21:09:26.909 281 18248.51 26.65 52726.16 88888.00 2007-10-08 21:09:27.409 281 18248.48 26.66 52726.13 88888.00 2007-10-08 21:09:27.909 281 18248.51 26.64 52726.14 88888.00 2007-10-08 21:09:28.409 281 18248.59 26.68 52726.09 88888.00 2007-10-08 21:09:28.909 281 18248.60 26.66 52726.07 88888.00 2007-10-08 21:09:29.409 281 18248.61 26.60 52726.03 88888.00 2007-10-08 21:09:29.909 281 18248.66 26.59 52726.05 88888.00 2007-10-08 21:09:30.409 281 18248.65 26.60 52726.15 88888.00 2007-10-08 21:09:30.909 281 18248.63 26.59 52726.17 88888.00 2007-10-08 21:09:31.409 281 18248.51 26.60 52726.04 88888.00 2007-10-08 21:09:31.909 281 18248.53 26.66 52726.11 88888.00 2007-10-08 21:09:32.409 281 18248.51 26.73 52726.13 88888.00 2007-10-08 21:09:32.909 281 18248.46 26.71 52726.04 88888.00 2007-10-08 21:09:33.409 281 18248.42 26.67 52726.13 88888.00 2007-10-08 21:09:33.909 281 18248.41 26.79 52726.22 88888.00 2007-10-08 21:09:34.409 281 18248.55 26.78 52726.19 88888.00 2007-10-08 21:09:34.909 281 18248.69 26.77 52726.16 88888.00 2007-10-08 21:09:35.409 281 18248.85 26.74 52726.06 88888.00 2007-10-08 21:09:35.909 281 18248.82 26.73 52726.10 88888.00 2007-10-08 21:09:36.409 281 18248.72 26.77 52726.10 88888.00 2007-10-08 21:09:36.909 281 18248.80 26.69 52726.06 88888.00 2007-10-08 21:09:37.409 281 18248.72 26.64 52726.07 88888.00 2007-10-08 21:09:37.909 281 18248.74 26.60 52725.99 88888.00 2007-10-08 21:09:38.409 281 18248.65 26.56 52726.05 88888.00 2007-10-08 21:09:38.909 281 18248.51 26.51 52726.10 88888.00 2007-10-08 21:09:39.409 281 18248.63 26.51 52726.06 88888.00 2007-10-08 21:09:39.909 281 18248.72 26.52 52726.06 88888.00 2007-10-08 21:09:40.409 281 18248.52 26.60 52726.18 88888.00 2007-10-08 21:09:40.909 281 18248.50 26.49 52726.17 88888.00 2007-10-08 21:09:41.409 281 18248.61 26.43 52726.13 88888.00 2007-10-08 21:09:41.909 281 18248.74 26.45 52726.18 88888.00 2007-10-08 21:09:42.409 281 18248.70 26.39 52726.16 88888.00 2007-10-08 21:09:42.909 281 18248.56 26.31 52726.16 88888.00 2007-10-08 21:09:43.409 281 18248.54 26.32 52726.04 88888.00 2007-10-08 21:09:43.909 281 18248.56 26.33 52726.17 88888.00 2007-10-08 21:09:44.409 281 18248.34 26.45 52726.26 88888.00 2007-10-08 21:09:44.909 281 18248.46 26.44 52726.24 88888.00 2007-10-08 21:09:45.409 281 18248.38 26.36 52726.18 88888.00 2007-10-08 21:09:45.909 281 18248.31 26.36 52726.13 88888.00 2007-10-08 21:09:46.409 281 18248.34 26.39 52726.11 88888.00 2007-10-08 21:09:46.909 281 18248.50 26.38 52726.14 88888.00 2007-10-08 21:09:47.409 281 18248.52 26.41 52726.15 88888.00 2007-10-08 21:09:47.909 281 18248.52 26.47 52726.16 88888.00 2007-10-08 21:09:48.409 281 18248.41 26.54 52726.24 88888.00 2007-10-08 21:09:48.909 281 18248.41 26.55 52726.24 88888.00 2007-10-08 21:09:49.409 281 18248.56 26.54 52726.29 88888.00 2007-10-08 21:09:49.909 281 18248.61 26.46 52726.31 88888.00 2007-10-08 21:09:50.409 281 18248.69 26.46 52726.32 88888.00 2007-10-08 21:09:50.909 281 18248.72 26.55 52726.20 88888.00 2007-10-08 21:09:51.409 281 18248.73 26.63 52726.22 88888.00 2007-10-08 21:09:51.909 281 18248.65 26.63 52726.25 88888.00 2007-10-08 21:09:52.409 281 18248.61 26.57 52726.21 88888.00 2007-10-08 21:09:52.909 281 18248.53 26.61 52726.13 88888.00 2007-10-08 21:09:53.409 281 18248.58 26.60 52726.18 88888.00 2007-10-08 21:09:53.909 281 18248.60 26.60 52726.02 88888.00 2007-10-08 21:09:54.409 281 18248.60 26.52 52725.89 88888.00 2007-10-08 21:09:54.909 281 18248.49 26.57 52725.93 88888.00 2007-10-08 21:09:55.409 281 18248.39 26.59 52726.05 88888.00 2007-10-08 21:09:55.909 281 18248.38 26.60 52726.18 88888.00 2007-10-08 21:09:56.409 281 18248.46 26.62 52726.21 88888.00 2007-10-08 21:09:56.909 281 18248.55 26.55 52726.08 88888.00 2007-10-08 21:09:57.409 281 18248.69 26.53 52726.17 88888.00 2007-10-08 21:09:57.909 281 18248.53 26.52 52726.22 88888.00 2007-10-08 21:09:58.409 281 18248.51 26.56 52726.19 88888.00 2007-10-08 21:09:58.909 281 18248.61 26.49 52726.25 88888.00 2007-10-08 21:09:59.409 281 18248.60 26.51 52726.31 88888.00 2007-10-08 21:09:59.909 281 18248.56 26.48 52726.31 88888.00 2007-10-08 21:10:00.409 281 18248.51 26.47 52726.26 88888.00 2007-10-08 21:10:00.909 281 18248.48 26.54 52726.25 88888.00 2007-10-08 21:10:01.409 281 18248.51 26.63 52726.34 88888.00 2007-10-08 21:10:01.909 281 18248.41 26.62 52726.33 88888.00 2007-10-08 21:10:02.409 281 18248.43 26.59 52726.30 88888.00 2007-10-08 21:10:02.909 281 18248.58 26.62 52726.29 88888.00 2007-10-08 21:10:03.409 281 18248.54 26.59 52726.20 88888.00 2007-10-08 21:10:03.909 281 18248.51 26.61 52726.11 88888.00 2007-10-08 21:10:04.409 281 18248.50 26.61 52726.16 88888.00 2007-10-08 21:10:04.909 281 18248.55 26.61 52726.02 88888.00 2007-10-08 21:10:05.409 281 18248.62 26.61 52725.86 88888.00 2007-10-08 21:10:05.909 281 18248.56 26.46 52725.89 88888.00 2007-10-08 21:10:06.409 281 18248.42 26.53 52726.02 88888.00 2007-10-08 21:10:06.909 281 18248.41 26.49 52726.14 88888.00 2007-10-08 21:10:07.409 281 18248.42 26.49 52726.18 88888.00 2007-10-08 21:10:07.909 281 18248.46 26.54 52726.25 88888.00 2007-10-08 21:10:08.409 281 18248.58 26.57 52726.16 88888.00 2007-10-08 21:10:08.909 281 18248.49 26.58 52726.13 88888.00 2007-10-08 21:10:09.409 281 18248.53 26.57 52726.06 88888.00 2007-10-08 21:10:09.909 281 18248.56 26.57 52726.01 88888.00 2007-10-08 21:10:10.409 281 18248.56 26.53 52725.99 88888.00 2007-10-08 21:10:10.909 281 18248.58 26.52 52725.90 88888.00 2007-10-08 21:10:11.409 281 18248.66 26.52 52725.92 88888.00 2007-10-08 21:10:11.909 281 18248.56 26.61 52725.81 88888.00 2007-10-08 21:10:12.409 281 18248.33 26.58 52725.91 88888.00 2007-10-08 21:10:12.909 281 18248.32 26.52 52725.96 88888.00 2007-10-08 21:10:13.409 281 18248.33 26.54 52725.90 88888.00 2007-10-08 21:10:13.909 281 18248.43 26.44 52725.95 88888.00 2007-10-08 21:10:14.409 281 18248.56 26.49 52725.93 88888.00 2007-10-08 21:10:14.909 281 18248.59 26.59 52725.83 88888.00 2007-10-08 21:10:15.409 281 18248.66 26.57 52725.83 88888.00 2007-10-08 21:10:15.909 281 18248.65 26.52 52726.01 88888.00 2007-10-08 21:10:16.409 281 18248.46 26.56 52725.98 88888.00 2007-10-08 21:10:16.909 281 18248.45 26.57 52725.99 88888.00 2007-10-08 21:10:17.409 281 18248.51 26.56 52726.06 88888.00 2007-10-08 21:10:17.909 281 18248.61 26.54 52726.01 88888.00 2007-10-08 21:10:18.409 281 18248.54 26.54 52725.92 88888.00 2007-10-08 21:10:18.909 281 18248.66 26.51 52725.94 88888.00 2007-10-08 21:10:19.409 281 18248.66 26.46 52725.94 88888.00 2007-10-08 21:10:19.909 281 18248.62 26.51 52725.94 88888.00 2007-10-08 21:10:20.409 281 18248.53 26.61 52725.99 88888.00 2007-10-08 21:10:20.909 281 18248.49 26.60 52726.02 88888.00 2007-10-08 21:10:21.409 281 18248.50 26.61 52726.02 88888.00 2007-10-08 21:10:21.909 281 18248.63 26.61 52726.01 88888.00 2007-10-08 21:10:22.409 281 18248.64 26.60 52726.13 88888.00 2007-10-08 21:10:22.909 281 18248.62 26.52 52726.07 88888.00 2007-10-08 21:10:23.409 281 18248.71 26.48 52726.08 88888.00 2007-10-08 21:10:23.909 281 18248.75 26.53 52726.10 88888.00 2007-10-08 21:10:24.409 281 18248.65 26.55 52726.15 88888.00 2007-10-08 21:10:24.909 281 18248.58 26.53 52726.10 88888.00 2007-10-08 21:10:25.409 281 18248.53 26.46 52726.14 88888.00 2007-10-08 21:10:25.909 281 18248.48 26.37 52726.17 88888.00 2007-10-08 21:10:26.409 281 18248.44 26.38 52726.03 88888.00 2007-10-08 21:10:26.909 281 18248.48 26.40 52725.99 88888.00 2007-10-08 21:10:27.409 281 18248.52 26.35 52726.03 88888.00 2007-10-08 21:10:27.909 281 18248.54 26.38 52725.99 88888.00 2007-10-08 21:10:28.409 281 18248.44 26.41 52726.04 88888.00 2007-10-08 21:10:28.909 281 18248.40 26.44 52726.16 88888.00 2007-10-08 21:10:29.409 281 18248.39 26.43 52726.14 88888.00 2007-10-08 21:10:29.909 281 18248.44 26.51 52726.14 88888.00 2007-10-08 21:10:30.409 281 18248.44 26.51 52726.24 88888.00 2007-10-08 21:10:30.909 281 18248.27 26.49 52726.22 88888.00 2007-10-08 21:10:31.409 281 18248.39 26.41 52726.17 88888.00 2007-10-08 21:10:31.909 281 18248.46 26.41 52726.06 88888.00 2007-10-08 21:10:32.409 281 18248.42 26.40 52726.05 88888.00 2007-10-08 21:10:32.909 281 18248.50 26.29 52726.10 88888.00 2007-10-08 21:10:33.409 281 18248.35 26.23 52726.02 88888.00 2007-10-08 21:10:33.909 281 18248.29 26.24 52726.01 88888.00 2007-10-08 21:10:34.409 281 18248.29 26.31 52725.99 88888.00 2007-10-08 21:10:34.909 281 18248.38 26.32 52726.01 88888.00 2007-10-08 21:10:35.409 281 18248.38 26.25 52725.98 88888.00 2007-10-08 21:10:35.909 281 18248.33 26.28 52726.09 88888.00 2007-10-08 21:10:36.409 281 18248.27 26.23 52726.10 88888.00 2007-10-08 21:10:36.909 281 18248.11 26.24 52726.05 88888.00 2007-10-08 21:10:37.409 281 18248.13 26.28 52726.18 88888.00 2007-10-08 21:10:37.909 281 18248.27 26.29 52726.09 88888.00 2007-10-08 21:10:38.409 281 18248.42 26.37 52726.07 88888.00 2007-10-08 21:10:38.909 281 18248.35 26.45 52726.19 88888.00 2007-10-08 21:10:39.409 281 18248.44 26.40 52726.17 88888.00 2007-10-08 21:10:39.909 281 18248.33 26.35 52726.16 88888.00 2007-10-08 21:10:40.409 281 18248.29 26.36 52726.16 88888.00 2007-10-08 21:10:40.909 281 18248.30 26.38 52726.22 88888.00 2007-10-08 21:10:41.409 281 18248.31 26.40 52726.16 88888.00 2007-10-08 21:10:41.909 281 18248.39 26.39 52726.19 88888.00 2007-10-08 21:10:42.409 281 18248.42 26.32 52726.04 88888.00 2007-10-08 21:10:42.909 281 18248.43 26.28 52725.98 88888.00 2007-10-08 21:10:43.409 281 18248.39 26.32 52725.95 88888.00 2007-10-08 21:10:43.909 281 18248.48 26.39 52725.98 88888.00 2007-10-08 21:10:44.409 281 18248.42 26.46 52726.14 88888.00 2007-10-08 21:10:44.909 281 18248.46 26.52 52726.24 88888.00 2007-10-08 21:10:45.409 281 18248.33 26.42 52726.22 88888.00 2007-10-08 21:10:45.909 281 18248.39 26.38 52726.18 88888.00 2007-10-08 21:10:46.409 281 18248.28 26.39 52726.19 88888.00 2007-10-08 21:10:46.909 281 18248.37 26.40 52726.17 88888.00 2007-10-08 21:10:47.409 281 18248.33 26.39 52726.24 88888.00 2007-10-08 21:10:47.909 281 18248.29 26.40 52726.27 88888.00 2007-10-08 21:10:48.409 281 18248.34 26.37 52726.22 88888.00 2007-10-08 21:10:48.909 281 18248.27 26.41 52726.18 88888.00 2007-10-08 21:10:49.409 281 18248.42 26.43 52726.15 88888.00 2007-10-08 21:10:49.909 281 18248.46 26.53 52726.06 88888.00 2007-10-08 21:10:50.409 281 18248.48 26.59 52726.08 88888.00 2007-10-08 21:10:50.909 281 18248.52 26.51 52726.11 88888.00 2007-10-08 21:10:51.409 281 18248.56 26.45 52726.15 88888.00 2007-10-08 21:10:51.909 281 18248.48 26.52 52726.17 88888.00 2007-10-08 21:10:52.409 281 18248.38 26.44 52726.06 88888.00 2007-10-08 21:10:52.909 281 18248.38 26.42 52726.01 88888.00 2007-10-08 21:10:53.409 281 18248.44 26.42 52725.97 88888.00 2007-10-08 21:10:53.909 281 18248.44 26.52 52725.97 88888.00 2007-10-08 21:10:54.409 281 18248.40 26.63 52726.11 88888.00 2007-10-08 21:10:54.909 281 18248.44 26.70 52726.16 88888.00 2007-10-08 21:10:55.409 281 18248.29 26.72 52726.22 88888.00 2007-10-08 21:10:55.909 281 18248.22 26.81 52726.19 88888.00 2007-10-08 21:10:56.409 281 18248.18 26.88 52726.16 88888.00 2007-10-08 21:10:56.909 281 18248.23 26.87 52726.14 88888.00 2007-10-08 21:10:57.409 281 18248.27 26.81 52726.27 88888.00 2007-10-08 21:10:57.909 281 18248.26 26.75 52726.22 88888.00 2007-10-08 21:10:58.409 281 18248.26 26.74 52726.17 88888.00 2007-10-08 21:10:58.909 281 18248.28 26.84 52726.20 88888.00 2007-10-08 21:10:59.409 281 18248.37 26.76 52726.22 88888.00 2007-10-08 21:10:59.909 281 18248.35 26.68 52726.20 88888.00 2007-10-08 21:11:00.409 281 18248.43 26.76 52726.21 88888.00 2007-10-08 21:11:00.909 281 18248.41 26.77 52726.28 88888.00 2007-10-08 21:11:01.409 281 18248.41 26.77 52726.25 88888.00 2007-10-08 21:11:01.909 281 18248.32 26.74 52726.32 88888.00 2007-10-08 21:11:02.409 281 18248.19 26.75 52726.24 88888.00 2007-10-08 21:11:02.909 281 18248.08 26.72 52726.06 88888.00 2007-10-08 21:11:03.409 281 18248.09 26.73 52726.10 88888.00 2007-10-08 21:11:03.909 281 18248.27 26.78 52726.08 88888.00 2007-10-08 21:11:04.409 281 18248.32 26.76 52726.09 88888.00 2007-10-08 21:11:04.909 281 18248.35 26.68 52726.14 88888.00 2007-10-08 21:11:05.409 281 18248.30 26.71 52726.14 88888.00 2007-10-08 21:11:05.909 281 18248.21 26.74 52726.13 88888.00 2007-10-08 21:11:06.409 281 18248.22 26.74 52726.09 88888.00 2007-10-08 21:11:06.909 281 18248.23 26.71 52726.13 88888.00 2007-10-08 21:11:07.409 281 18248.24 26.76 52726.13 88888.00 2007-10-08 21:11:07.909 281 18248.23 26.66 52726.06 88888.00 2007-10-08 21:11:08.409 281 18248.11 26.63 52725.98 88888.00 2007-10-08 21:11:08.909 281 18248.06 26.61 52726.13 88888.00 2007-10-08 21:11:09.409 281 18248.20 26.64 52726.16 88888.00 2007-10-08 21:11:09.909 281 18248.21 26.70 52726.03 88888.00 2007-10-08 21:11:10.409 281 18248.17 26.70 52726.06 88888.00 2007-10-08 21:11:10.909 281 18248.24 26.63 52726.07 88888.00 2007-10-08 21:11:11.409 281 18248.16 26.60 52726.14 88888.00 2007-10-08 21:11:11.909 281 18248.17 26.55 52726.25 88888.00 2007-10-08 21:11:12.409 281 18248.28 26.58 52726.31 88888.00 2007-10-08 21:11:12.909 281 18248.10 26.56 52726.31 88888.00 2007-10-08 21:11:13.409 281 18248.07 26.45 52726.26 88888.00 2007-10-08 21:11:13.909 281 18248.01 26.53 52726.28 88888.00 2007-10-08 21:11:14.409 281 18247.98 26.63 52726.25 88888.00 2007-10-08 21:11:14.909 281 18247.85 26.65 52726.25 88888.00 2007-10-08 21:11:15.409 281 18248.08 26.60 52726.29 88888.00 2007-10-08 21:11:15.909 281 18248.13 26.51 52726.29 88888.00 2007-10-08 21:11:16.409 281 18248.05 26.56 52726.19 88888.00 2007-10-08 21:11:16.909 281 18247.90 26.60 52726.27 88888.00 2007-10-08 21:11:17.409 281 18248.07 26.58 52726.19 88888.00 2007-10-08 21:11:17.909 281 18248.09 26.60 52726.29 88888.00 2007-10-08 21:11:18.409 281 18247.98 26.66 52726.32 88888.00 2007-10-08 21:11:18.909 281 18247.99 26.62 52726.18 88888.00 2007-10-08 21:11:19.409 281 18248.11 26.54 52726.11 88888.00 2007-10-08 21:11:19.909 281 18248.09 26.53 52726.07 88888.00 2007-10-08 21:11:20.409 281 18248.13 26.55 52726.13 88888.00 2007-10-08 21:11:20.909 281 18248.09 26.56 52726.20 88888.00 2007-10-08 21:11:21.409 281 18248.13 26.55 52726.30 88888.00 2007-10-08 21:11:21.909 281 18248.20 26.57 52726.27 88888.00 2007-10-08 21:11:22.409 281 18248.26 26.57 52726.27 88888.00 2007-10-08 21:11:22.909 281 18248.28 26.44 52726.42 88888.00 2007-10-08 21:11:23.409 281 18248.16 26.43 52726.37 88888.00 2007-10-08 21:11:23.909 281 18248.10 26.44 52726.29 88888.00 2007-10-08 21:11:24.409 281 18248.04 26.44 52726.30 88888.00 2007-10-08 21:11:24.909 281 18248.17 26.55 52726.30 88888.00 2007-10-08 21:11:25.409 281 18248.23 26.55 52726.34 88888.00 2007-10-08 21:11:25.909 281 18248.28 26.51 52726.36 88888.00 2007-10-08 21:11:26.409 281 18248.02 26.54 52726.27 88888.00 2007-10-08 21:11:26.909 281 18248.06 26.60 52726.26 88888.00 2007-10-08 21:11:27.409 281 18248.09 26.63 52726.38 88888.00 2007-10-08 21:11:27.909 281 18248.15 26.58 52726.42 88888.00 2007-10-08 21:11:28.409 281 18248.15 26.45 52726.34 88888.00 2007-10-08 21:11:28.909 281 18248.12 26.40 52726.36 88888.00 2007-10-08 21:11:29.409 281 18247.98 26.45 52726.36 88888.00 2007-10-08 21:11:29.909 281 18247.98 26.53 52726.28 88888.00 2007-10-08 21:11:30.409 281 18248.17 26.55 52726.27 88888.00 2007-10-08 21:11:30.909 281 18248.21 26.56 52726.21 88888.00 2007-10-08 21:11:31.409 281 18248.13 26.55 52726.25 88888.00 2007-10-08 21:11:31.909 281 18248.19 26.57 52726.28 88888.00 2007-10-08 21:11:32.409 281 18248.15 26.64 52726.34 88888.00 2007-10-08 21:11:32.909 281 18248.07 26.58 52726.22 88888.00 2007-10-08 21:11:33.409 281 18248.05 26.56 52726.18 88888.00 2007-10-08 21:11:33.909 281 18248.11 26.48 52726.26 88888.00 2007-10-08 21:11:34.409 281 18248.07 26.52 52726.33 88888.00 2007-10-08 21:11:34.909 281 18248.06 26.59 52726.26 88888.00 2007-10-08 21:11:35.409 281 18248.01 26.57 52726.24 88888.00 2007-10-08 21:11:35.909 281 18248.05 26.53 52726.19 88888.00 2007-10-08 21:11:36.409 281 18248.04 26.55 52726.22 88888.00 2007-10-08 21:11:36.909 281 18247.99 26.56 52726.22 88888.00 2007-10-08 21:11:37.409 281 18247.96 26.56 52726.32 88888.00 2007-10-08 21:11:37.909 281 18247.95 26.52 52726.28 88888.00 2007-10-08 21:11:38.409 281 18247.94 26.53 52726.19 88888.00 2007-10-08 21:11:38.909 281 18247.94 26.48 52726.08 88888.00 2007-10-08 21:11:39.409 281 18247.76 26.46 52726.09 88888.00 2007-10-08 21:11:39.909 281 18247.80 26.43 52726.20 88888.00 2007-10-08 21:11:40.409 281 18247.98 26.45 52726.21 88888.00 2007-10-08 21:11:40.909 281 18248.00 26.52 52726.29 88888.00 2007-10-08 21:11:41.409 281 18247.96 26.52 52726.25 88888.00 2007-10-08 21:11:41.909 281 18247.88 26.53 52726.14 88888.00 2007-10-08 21:11:42.409 281 18247.94 26.53 52726.21 88888.00 2007-10-08 21:11:42.909 281 18247.90 26.55 52726.14 88888.00 2007-10-08 21:11:43.409 281 18247.98 26.53 52726.10 88888.00 2007-10-08 21:11:43.909 281 18247.88 26.52 52726.16 88888.00 2007-10-08 21:11:44.409 281 18247.80 26.55 52726.14 88888.00 2007-10-08 21:11:44.909 281 18247.91 26.58 52726.19 88888.00 2007-10-08 21:11:45.409 281 18247.99 26.59 52726.14 88888.00 2007-10-08 21:11:45.909 281 18247.99 26.56 52726.07 88888.00 2007-10-08 21:11:46.409 281 18248.05 26.55 52726.03 88888.00 2007-10-08 21:11:46.909 281 18247.98 26.46 52726.09 88888.00 2007-10-08 21:11:47.409 281 18247.93 26.52 52726.06 88888.00 2007-10-08 21:11:47.909 281 18247.87 26.52 52726.16 88888.00 2007-10-08 21:11:48.409 281 18247.86 26.51 52726.18 88888.00 2007-10-08 21:11:48.909 281 18247.91 26.44 52726.09 88888.00 2007-10-08 21:11:49.409 281 18248.02 26.36 52726.18 88888.00 2007-10-08 21:11:49.909 281 18248.02 26.46 52726.22 88888.00 2007-10-08 21:11:50.409 281 18248.00 26.47 52726.11 88888.00 2007-10-08 21:11:50.909 281 18247.98 26.45 52726.09 88888.00 2007-10-08 21:11:51.409 281 18248.08 26.46 52726.13 88888.00 2007-10-08 21:11:51.909 281 18248.01 26.58 52726.09 88888.00 2007-10-08 21:11:52.409 281 18248.05 26.69 52726.05 88888.00 2007-10-08 21:11:52.909 281 18248.00 26.74 52726.16 88888.00 2007-10-08 21:11:53.409 281 18247.79 26.71 52726.09 88888.00 2007-10-08 21:11:53.909 281 18247.89 26.70 52726.14 88888.00 2007-10-08 21:11:54.409 281 18248.12 26.70 52726.36 88888.00 2007-10-08 21:11:54.909 281 18248.08 26.68 52726.38 88888.00 2007-10-08 21:11:55.409 281 18248.16 26.70 52726.41 88888.00 2007-10-08 21:11:55.909 281 18248.35 26.74 52726.49 88888.00 2007-10-08 21:11:56.409 281 18248.31 26.74 52726.40 88888.00 2007-10-08 21:11:56.909 281 18248.08 26.75 52726.29 88888.00 2007-10-08 21:11:57.409 281 18247.87 26.78 52726.27 88888.00 2007-10-08 21:11:57.909 281 18248.21 26.73 52726.25 88888.00 2007-10-08 21:11:58.409 281 18248.26 26.68 52726.19 88888.00 2007-10-08 21:11:58.909 281 18248.17 26.80 52726.14 88888.00 2007-10-08 21:11:59.409 281 18247.96 26.88 52726.08 88888.00 2007-10-08 21:11:59.909 281 18247.88 26.78 52725.98 88888.00 2007-10-08 21:12:00.409 281 18248.12 26.75 52726.10 88888.00 2007-10-08 21:12:00.909 281 18248.16 26.64 52726.18 88888.00 2007-10-08 21:12:01.409 281 18248.02 26.63 52726.15 88888.00 2007-10-08 21:12:01.909 281 18247.98 26.68 52725.93 88888.00 2007-10-08 21:12:02.409 281 18247.83 26.58 52725.94 88888.00 2007-10-08 21:12:02.909 281 18247.90 26.56 52726.06 88888.00 2007-10-08 21:12:03.409 281 18247.99 26.57 52726.17 88888.00 2007-10-08 21:12:03.909 281 18247.99 26.61 52726.14 88888.00 2007-10-08 21:12:04.409 281 18248.08 26.60 52725.97 88888.00 2007-10-08 21:12:04.909 281 18248.02 26.60 52725.90 88888.00 2007-10-08 21:12:05.409 281 18247.94 26.56 52726.06 88888.00 2007-10-08 21:12:05.909 281 18247.86 26.47 52726.19 88888.00 2007-10-08 21:12:06.409 281 18247.83 26.52 52726.29 88888.00 2007-10-08 21:12:06.909 281 18247.79 26.59 52726.32 88888.00 2007-10-08 21:12:07.409 281 18247.70 26.59 52726.21 88888.00 2007-10-08 21:12:07.909 281 18247.79 26.45 52726.14 88888.00 2007-10-08 21:12:08.409 281 18247.83 26.45 52726.08 88888.00 2007-10-08 21:12:08.909 281 18247.82 26.55 52726.08 88888.00 2007-10-08 21:12:09.409 281 18247.78 26.60 52726.04 88888.00 2007-10-08 21:12:09.909 281 18247.83 26.67 52725.98 88888.00 2007-10-08 21:12:10.409 281 18247.80 26.68 52725.94 88888.00 2007-10-08 21:12:10.909 281 18247.72 26.72 52725.93 88888.00 2007-10-08 21:12:11.409 281 18247.75 26.59 52726.07 88888.00 2007-10-08 21:12:11.909 281 18247.70 26.55 52726.08 88888.00 2007-10-08 21:12:12.409 281 18247.80 26.59 52725.94 88888.00 2007-10-08 21:12:12.909 281 18247.89 26.59 52725.98 88888.00 2007-10-08 21:12:13.409 281 18247.86 26.57 52725.98 88888.00 2007-10-08 21:12:13.909 281 18247.80 26.55 52725.89 88888.00 2007-10-08 21:12:14.409 281 18247.67 26.54 52726.14 88888.00 2007-10-08 21:12:14.909 281 18247.74 26.63 52726.20 88888.00 2007-10-08 21:12:15.409 281 18248.04 26.60 52725.99 88888.00 2007-10-08 21:12:15.909 281 18248.08 26.65 52725.83 88888.00 2007-10-08 21:12:16.409 281 18248.01 26.71 52725.84 88888.00 2007-10-08 21:12:16.909 281 18248.05 26.67 52725.83 88888.00 2007-10-08 21:12:17.409 281 18248.13 26.71 52725.80 88888.00 2007-10-08 21:12:17.909 281 18247.98 26.65 52725.84 88888.00 2007-10-08 21:12:18.409 281 18247.96 26.61 52725.84 88888.00 2007-10-08 21:12:18.909 281 18247.97 26.62 52725.73 88888.00 2007-10-08 21:12:19.409 281 18247.97 26.71 52725.64 88888.00 2007-10-08 21:12:19.909 281 18247.96 26.69 52725.66 88888.00 2007-10-08 21:12:20.409 281 18248.00 26.65 52725.73 88888.00 2007-10-08 21:12:20.909 281 18248.06 26.74 52725.84 88888.00 2007-10-08 21:12:21.409 281 18248.07 26.82 52725.90 88888.00 2007-10-08 21:12:21.909 281 18247.99 26.77 52725.85 88888.00 2007-10-08 21:12:22.409 281 18247.91 26.74 52725.78 88888.00 2007-10-08 21:12:22.909 281 18247.87 26.72 52725.75 88888.00 2007-10-08 21:12:23.409 281 18248.07 26.77 52725.81 88888.00 2007-10-08 21:12:23.909 281 18247.97 26.91 52725.83 88888.00 2007-10-08 21:12:24.409 281 18247.90 26.97 52725.86 88888.00 2007-10-08 21:12:24.909 281 18247.94 26.86 52725.89 88888.00 2007-10-08 21:12:25.409 281 18248.10 26.82 52725.87 88888.00 2007-10-08 21:12:25.909 281 18248.27 26.91 52725.94 88888.00 2007-10-08 21:12:26.409 281 18248.34 26.93 52725.93 88888.00 2007-10-08 21:12:26.909 281 18248.22 26.95 52725.95 88888.00 2007-10-08 21:12:27.409 281 18248.20 26.91 52726.06 88888.00 2007-10-08 21:12:27.909 281 18248.24 26.85 52726.08 88888.00 2007-10-08 21:12:28.409 281 18248.26 26.82 52726.03 88888.00 2007-10-08 21:12:28.909 281 18248.30 26.82 52725.93 88888.00 2007-10-08 21:12:29.409 281 18248.37 26.82 52725.76 88888.00 2007-10-08 21:12:29.909 281 18248.26 26.84 52725.78 88888.00 2007-10-08 21:12:30.409 281 18248.28 26.82 52725.84 88888.00 2007-10-08 21:12:30.909 281 18248.31 26.80 52725.81 88888.00 2007-10-08 21:12:31.409 281 18248.28 26.81 52725.80 88888.00 2007-10-08 21:12:31.909 281 18248.41 26.85 52725.90 88888.00 2007-10-08 21:12:32.409 281 18248.45 26.84 52725.85 88888.00 2007-10-08 21:12:32.909 281 18248.49 26.79 52725.82 88888.00 2007-10-08 21:12:33.409 281 18248.32 26.81 52725.84 88888.00 2007-10-08 21:12:33.909 281 18248.40 26.74 52725.94 88888.00 2007-10-08 21:12:34.409 281 18248.34 26.70 52726.19 88888.00 2007-10-08 21:12:34.909 281 18248.30 26.60 52726.41 88888.00 2007-10-08 21:12:35.409 281 18248.37 26.56 52726.20 88888.00 2007-10-08 21:12:35.909 281 18248.38 26.51 52726.07 88888.00 2007-10-08 21:12:36.409 281 18248.42 26.68 52726.09 88888.00 2007-10-08 21:12:36.909 281 18248.31 26.72 52726.16 88888.00 2007-10-08 21:12:37.409 281 18248.23 26.65 52726.04 88888.00 2007-10-08 21:12:37.909 281 18248.28 26.62 52726.17 88888.00 2007-10-08 21:12:38.409 281 18248.27 26.60 52726.25 88888.00 2007-10-08 21:12:38.909 281 18248.22 26.58 52726.28 88888.00 2007-10-08 21:12:39.409 281 18248.06 26.54 52726.18 88888.00 2007-10-08 21:12:39.909 281 18248.06 26.51 52726.13 88888.00 2007-10-08 21:12:40.409 281 18248.11 26.41 52726.17 88888.00 2007-10-08 21:12:40.909 281 18248.01 26.52 52726.17 88888.00 2007-10-08 21:12:41.409 281 18247.97 26.66 52726.09 88888.00 2007-10-08 21:12:41.909 281 18248.07 26.66 52726.08 88888.00 2007-10-08 21:12:42.409 281 18248.06 26.69 52726.16 88888.00 2007-10-08 21:12:42.909 281 18247.99 26.70 52726.25 88888.00 2007-10-08 21:12:43.409 281 18247.93 26.71 52726.21 88888.00 2007-10-08 21:12:43.909 281 18247.89 26.66 52725.98 88888.00 2007-10-08 21:12:44.409 281 18247.97 26.59 52726.04 88888.00 2007-10-08 21:12:44.909 281 18247.94 26.52 52726.10 88888.00 2007-10-08 21:12:45.409 281 18247.90 26.56 52726.19 88888.00 2007-10-08 21:12:45.909 281 18247.94 26.57 52726.15 88888.00 2007-10-08 21:12:46.409 281 18247.74 26.58 52726.13 88888.00 2007-10-08 21:12:46.909 281 18247.68 26.60 52726.16 88888.00 2007-10-08 21:12:47.409 281 18247.79 26.58 52725.98 88888.00 2007-10-08 21:12:47.909 281 18247.83 26.56 52725.94 88888.00 2007-10-08 21:12:48.409 281 18247.90 26.57 52725.96 88888.00 2007-10-08 21:12:48.909 281 18247.82 26.54 52726.08 88888.00 2007-10-08 21:12:49.409 281 18247.77 26.47 52726.19 88888.00 2007-10-08 21:12:49.909 281 18247.89 26.48 52726.18 88888.00 2007-10-08 21:12:50.409 281 18247.91 26.53 52726.08 88888.00 2007-10-08 21:12:50.909 281 18247.89 26.55 52726.19 88888.00 2007-10-08 21:12:51.409 281 18247.90 26.47 52726.18 88888.00 2007-10-08 21:12:51.909 281 18247.93 26.46 52726.24 88888.00 2007-10-08 21:12:52.409 281 18247.98 26.43 52726.22 88888.00 2007-10-08 21:12:52.909 281 18247.96 26.43 52726.28 88888.00 2007-10-08 21:12:53.409 281 18247.94 26.54 52726.25 88888.00 2007-10-08 21:12:53.909 281 18247.84 26.51 52726.33 88888.00 2007-10-08 21:12:54.409 281 18247.84 26.53 52726.48 88888.00 2007-10-08 21:12:54.909 281 18247.99 26.54 52726.42 88888.00 2007-10-08 21:12:55.409 281 18247.99 26.54 52726.34 88888.00 2007-10-08 21:12:55.909 281 18247.84 26.52 52726.36 88888.00 2007-10-08 21:12:56.409 281 18247.97 26.51 52726.34 88888.00 2007-10-08 21:12:56.909 281 18248.08 26.52 52726.34 88888.00 2007-10-08 21:12:57.409 281 18247.93 26.60 52726.22 88888.00 2007-10-08 21:12:57.909 281 18247.88 26.56 52725.95 88888.00 2007-10-08 21:12:58.409 281 18247.68 26.51 52726.03 88888.00 2007-10-08 21:12:58.909 281 18247.65 26.59 52726.09 88888.00 2007-10-08 21:12:59.409 281 18247.72 26.63 52726.07 88888.00 2007-10-08 21:12:59.909 281 18247.72 26.63 52726.10 88888.00 2007-10-08 21:13:00.409 281 18247.85 26.60 52726.24 88888.00 2007-10-08 21:13:00.909 281 18247.90 26.53 52726.14 88888.00 2007-10-08 21:13:01.409 281 18247.82 26.55 52726.07 88888.00 2007-10-08 21:13:01.909 281 18247.64 26.49 52726.09 88888.00 2007-10-08 21:13:02.409 281 18247.57 26.56 52726.01 88888.00 2007-10-08 21:13:02.909 281 18247.51 26.52 52726.02 88888.00 2007-10-08 21:13:03.409 281 18247.58 26.48 52726.16 88888.00 2007-10-08 21:13:03.909 281 18247.68 26.54 52726.17 88888.00 2007-10-08 21:13:04.409 281 18247.69 26.53 52726.15 88888.00 2007-10-08 21:13:04.909 281 18247.69 26.42 52726.09 88888.00 2007-10-08 21:13:05.409 281 18247.63 26.39 52726.15 88888.00 2007-10-08 21:13:05.909 281 18247.59 26.30 52726.14 88888.00 2007-10-08 21:13:06.409 281 18247.57 26.25 52726.16 88888.00 2007-10-08 21:13:06.909 281 18247.59 26.27 52726.15 88888.00 2007-10-08 21:13:07.409 281 18247.66 26.34 52726.05 88888.00 2007-10-08 21:13:07.909 281 18247.66 26.39 52726.01 88888.00 2007-10-08 21:13:08.409 281 18247.61 26.49 52726.03 88888.00 2007-10-08 21:13:08.909 281 18247.53 26.45 52726.13 88888.00 2007-10-08 21:13:09.409 281 18247.59 26.38 52726.03 88888.00 2007-10-08 21:13:09.909 281 18247.61 26.44 52725.86 88888.00 2007-10-08 21:13:10.409 281 18247.50 26.47 52725.96 88888.00 2007-10-08 21:13:10.909 281 18247.54 26.46 52726.04 88888.00 2007-10-08 21:13:11.409 281 18247.59 26.47 52726.07 88888.00 2007-10-08 21:13:11.909 281 18247.56 26.38 52726.05 88888.00 2007-10-08 21:13:12.409 281 18247.64 26.38 52726.03 88888.00 2007-10-08 21:13:12.909 281 18247.79 26.48 52726.06 88888.00 2007-10-08 21:13:13.409 281 18247.84 26.52 52726.01 88888.00 2007-10-08 21:13:13.909 281 18247.75 26.48 52726.13 88888.00 2007-10-08 21:13:14.409 281 18247.73 26.56 52726.18 88888.00 2007-10-08 21:13:14.909 281 18247.83 26.58 52726.03 88888.00 2007-10-08 21:13:15.409 281 18247.73 26.52 52725.94 88888.00 2007-10-08 21:13:15.909 281 18247.69 26.49 52726.07 88888.00 2007-10-08 21:13:16.409 281 18247.80 26.41 52726.07 88888.00 2007-10-08 21:13:16.909 281 18247.88 26.43 52726.09 88888.00 2007-10-08 21:13:17.409 281 18247.85 26.42 52726.07 88888.00 2007-10-08 21:13:17.909 281 18247.86 26.48 52726.07 88888.00 2007-10-08 21:13:18.409 281 18247.84 26.48 52725.95 88888.00 2007-10-08 21:13:18.909 281 18247.68 26.48 52725.84 88888.00 2007-10-08 21:13:19.409 281 18247.69 26.51 52725.93 88888.00 2007-10-08 21:13:19.909 281 18247.74 26.47 52725.96 88888.00 2007-10-08 21:13:20.409 281 18247.82 26.44 52726.01 88888.00 2007-10-08 21:13:20.909 281 18247.75 26.38 52726.01 88888.00 2007-10-08 21:13:21.409 281 18247.72 26.42 52726.11 88888.00 2007-10-08 21:13:21.909 281 18247.87 26.53 52726.08 88888.00 2007-10-08 21:13:22.409 281 18247.89 26.62 52726.02 88888.00 2007-10-08 21:13:22.909 281 18247.73 26.65 52725.99 88888.00 2007-10-08 21:13:23.409 281 18247.76 26.62 52726.06 88888.00 2007-10-08 21:13:23.909 281 18247.85 26.67 52726.04 88888.00 2007-10-08 21:13:24.409 281 18247.80 26.64 52726.07 88888.00 2007-10-08 21:13:24.909 281 18247.91 26.55 52726.25 88888.00 2007-10-08 21:13:25.409 281 18247.95 26.48 52726.32 88888.00 2007-10-08 21:13:25.909 281 18247.95 26.45 52726.16 88888.00 2007-10-08 21:13:26.409 281 18247.97 26.44 52726.21 88888.00 2007-10-08 21:13:26.909 281 18247.93 26.53 52726.25 88888.00 2007-10-08 21:13:27.409 281 18247.90 26.61 52726.28 88888.00 2007-10-08 21:13:27.909 281 18247.94 26.62 52726.28 88888.00 2007-10-08 21:13:28.409 281 18247.93 26.68 52726.28 88888.00 2007-10-08 21:13:28.909 281 18247.87 26.69 52726.39 88888.00 2007-10-08 21:13:29.409 281 18247.97 26.71 52726.36 88888.00 2007-10-08 21:13:29.909 281 18247.99 26.75 52726.24 88888.00 2007-10-08 21:13:30.409 281 18247.90 26.70 52726.17 88888.00 2007-10-08 21:13:30.909 281 18247.80 26.63 52726.14 88888.00 2007-10-08 21:13:31.409 281 18247.82 26.66 52726.06 88888.00 2007-10-08 21:13:31.909 281 18247.89 26.67 52726.11 88888.00 2007-10-08 21:13:32.409 281 18247.82 26.70 52726.03 88888.00 2007-10-08 21:13:32.909 281 18247.87 26.76 52725.99 88888.00 2007-10-08 21:13:33.409 281 18247.91 26.75 52726.05 88888.00 2007-10-08 21:13:33.909 281 18247.78 26.68 52725.99 88888.00 2007-10-08 21:13:34.409 281 18247.72 26.72 52725.97 88888.00 2007-10-08 21:13:34.909 281 18247.68 26.79 52725.95 88888.00 2007-10-08 21:13:35.409 281 18247.79 26.92 52725.95 88888.00 2007-10-08 21:13:35.909 281 18247.68 26.85 52726.01 88888.00 2007-10-08 21:13:36.409 281 18247.72 26.77 52725.93 88888.00 2007-10-08 21:13:36.909 281 18247.69 26.78 52725.93 88888.00 2007-10-08 21:13:37.409 281 18247.68 26.75 52725.95 88888.00 2007-10-08 21:13:37.909 281 18247.70 26.71 52725.98 88888.00 2007-10-08 21:13:38.409 281 18247.65 26.81 52726.15 88888.00 2007-10-08 21:13:38.909 281 18247.55 26.85 52726.21 88888.00 2007-10-08 21:13:39.409 281 18247.59 26.86 52726.19 88888.00 2007-10-08 21:13:39.909 281 18247.53 26.74 52726.22 88888.00 2007-10-08 21:13:40.409 281 18247.51 26.68 52726.25 88888.00 2007-10-08 21:13:40.909 281 18247.55 26.74 52726.15 88888.00 2007-10-08 21:13:41.409 281 18247.62 26.74 52726.15 88888.00 2007-10-08 21:13:41.909 281 18247.59 26.72 52726.13 88888.00 2007-10-08 21:13:42.409 281 18247.51 26.80 52726.17 88888.00 2007-10-08 21:13:42.909 281 18247.62 26.81 52726.20 88888.00 2007-10-08 21:13:43.409 281 18247.65 26.78 52726.27 88888.00 2007-10-08 21:13:43.909 281 18247.64 26.79 52726.25 88888.00 2007-10-08 21:13:44.409 281 18247.64 26.79 52726.13 88888.00 2007-10-08 21:13:44.909 281 18247.68 26.68 52726.04 88888.00 2007-10-08 21:13:45.409 281 18247.68 26.76 52725.97 88888.00 2007-10-08 21:13:45.909 281 18247.72 26.84 52726.06 88888.00 2007-10-08 21:13:46.409 281 18247.83 26.84 52726.15 88888.00 2007-10-08 21:13:46.909 281 18247.75 26.89 52726.15 88888.00 2007-10-08 21:13:47.409 281 18247.78 26.87 52726.08 88888.00 2007-10-08 21:13:47.909 281 18247.77 26.81 52726.11 88888.00 2007-10-08 21:13:48.409 281 18247.68 26.73 52726.07 88888.00 2007-10-08 21:13:48.909 281 18247.54 26.75 52726.01 88888.00 2007-10-08 21:13:49.409 281 18247.51 26.80 52725.98 88888.00 2007-10-08 21:13:49.909 281 18247.34 26.78 52726.17 88888.00 2007-10-08 21:13:50.409 281 18247.37 26.76 52726.10 88888.00 2007-10-08 21:13:50.909 281 18247.46 26.70 52726.04 88888.00 2007-10-08 21:13:51.409 281 18247.58 26.78 52725.98 88888.00 2007-10-08 21:13:51.909 281 18247.64 26.80 52725.99 88888.00 2007-10-08 21:13:52.409 281 18247.67 26.71 52726.01 88888.00 2007-10-08 21:13:52.909 281 18247.64 26.69 52726.09 88888.00 2007-10-08 21:13:53.409 281 18247.59 26.71 52726.09 88888.00 2007-10-08 21:13:53.909 281 18247.59 26.68 52726.16 88888.00 2007-10-08 21:13:54.409 281 18247.65 26.71 52726.14 88888.00 2007-10-08 21:13:54.909 281 18247.62 26.69 52726.02 88888.00 2007-10-08 21:13:55.409 281 18247.48 26.72 52725.99 88888.00 2007-10-08 21:13:55.909 281 18247.66 26.78 52726.11 88888.00 2007-10-08 21:13:56.409 281 18247.64 26.81 52725.98 88888.00 2007-10-08 21:13:56.909 281 18247.52 26.73 52725.98 88888.00 2007-10-08 21:13:57.409 281 18247.56 26.63 52726.01 88888.00 2007-10-08 21:13:57.909 281 18247.58 26.58 52725.96 88888.00 2007-10-08 21:13:58.409 281 18247.66 26.62 52725.90 88888.00 2007-10-08 21:13:58.909 281 18247.63 26.60 52725.85 88888.00 2007-10-08 21:13:59.409 281 18247.79 26.65 52725.81 88888.00 2007-10-08 21:13:59.909 281 18247.87 26.69 52725.86 88888.00 2007-10-08 21:14:00.409 281 18247.93 26.53 52725.87 88888.00 2007-10-08 21:14:00.909 281 18247.88 26.52 52725.75 88888.00 2007-10-08 21:14:01.409 281 18247.76 26.51 52725.74 88888.00 2007-10-08 21:14:01.909 281 18247.63 26.47 52725.85 88888.00 2007-10-08 21:14:02.409 281 18247.57 26.46 52725.84 88888.00 2007-10-08 21:14:02.909 281 18247.58 26.41 52725.83 88888.00 2007-10-08 21:14:03.409 281 18247.55 26.43 52725.82 88888.00 2007-10-08 21:14:03.909 281 18247.64 26.46 52725.92 88888.00 2007-10-08 21:14:04.409 281 18247.63 26.49 52725.83 88888.00 2007-10-08 21:14:04.909 281 18247.58 26.49 52725.90 88888.00 2007-10-08 21:14:05.409 281 18247.61 26.49 52725.85 88888.00 2007-10-08 21:14:05.909 281 18247.61 26.52 52725.92 88888.00 2007-10-08 21:14:06.409 281 18247.54 26.61 52725.90 88888.00 2007-10-08 21:14:06.909 281 18247.68 26.62 52725.79 88888.00 2007-10-08 21:14:07.409 281 18247.75 26.59 52725.87 88888.00 2007-10-08 21:14:07.909 281 18247.55 26.53 52725.91 88888.00 2007-10-08 21:14:08.409 281 18247.61 26.52 52725.85 88888.00 2007-10-08 21:14:08.909 281 18247.58 26.59 52725.90 88888.00 2007-10-08 21:14:09.409 281 18247.53 26.66 52725.89 88888.00 2007-10-08 21:14:09.909 281 18247.58 26.65 52725.80 88888.00 2007-10-08 21:14:10.409 281 18247.51 26.65 52725.80 88888.00 2007-10-08 21:14:10.909 281 18247.47 26.66 52725.78 88888.00 2007-10-08 21:14:11.409 281 18247.57 26.68 52725.76 88888.00 2007-10-08 21:14:11.909 281 18247.62 26.59 52725.72 88888.00 2007-10-08 21:14:12.409 281 18247.58 26.63 52725.76 88888.00 2007-10-08 21:14:12.909 281 18247.52 26.67 52725.84 88888.00 2007-10-08 21:14:13.409 281 18247.51 26.66 52725.87 88888.00 2007-10-08 21:14:13.909 281 18247.63 26.64 52725.96 88888.00 2007-10-08 21:14:14.409 281 18247.61 26.67 52725.90 88888.00 2007-10-08 21:14:14.909 281 18247.54 26.77 52725.92 88888.00 2007-10-08 21:14:15.409 281 18247.45 26.80 52725.87 88888.00 2007-10-08 21:14:15.909 281 18247.54 26.77 52725.76 88888.00 2007-10-08 21:14:16.409 281 18247.57 26.77 52725.66 88888.00 2007-10-08 21:14:16.909 281 18247.45 26.79 52725.63 88888.00 2007-10-08 21:14:17.409 281 18247.56 26.71 52725.78 88888.00 2007-10-08 21:14:17.909 281 18247.69 26.72 52725.81 88888.00 2007-10-08 21:14:18.409 281 18247.79 26.76 52725.86 88888.00 2007-10-08 21:14:18.909 281 18247.79 26.82 52725.97 88888.00 2007-10-08 21:14:19.409 281 18247.86 26.84 52725.98 88888.00 2007-10-08 21:14:19.909 281 18247.90 26.79 52725.96 88888.00 2007-10-08 21:14:20.409 281 18247.96 26.82 52725.99 88888.00 2007-10-08 21:14:20.909 281 18248.05 26.74 52726.01 88888.00 2007-10-08 21:14:21.409 281 18247.93 26.70 52725.94 88888.00 2007-10-08 21:14:21.909 281 18247.89 26.71 52725.76 88888.00 2007-10-08 21:14:22.409 281 18247.84 26.66 52725.84 88888.00 2007-10-08 21:14:22.909 281 18247.84 26.59 52725.91 88888.00 2007-10-08 21:14:23.409 281 18247.83 26.51 52725.96 88888.00 2007-10-08 21:14:23.909 281 18247.59 26.54 52725.91 88888.00 2007-10-08 21:14:24.409 281 18247.65 26.72 52725.92 88888.00 2007-10-08 21:14:24.909 281 18247.79 26.76 52725.84 88888.00 2007-10-08 21:14:25.409 281 18247.89 26.61 52725.90 88888.00 2007-10-08 21:14:25.909 281 18247.75 26.69 52725.82 88888.00 2007-10-08 21:14:26.409 281 18247.68 26.80 52725.74 88888.00 2007-10-08 21:14:26.909 281 18247.56 26.82 52725.74 88888.00 2007-10-08 21:14:27.409 281 18247.70 26.77 52725.73 88888.00 2007-10-08 21:14:27.909 281 18247.85 26.69 52725.79 88888.00 2007-10-08 21:14:28.409 281 18247.87 26.75 52725.82 88888.00 2007-10-08 21:14:28.909 281 18247.70 26.86 52725.86 88888.00 2007-10-08 21:14:29.409 281 18247.79 26.78 52725.83 88888.00 2007-10-08 21:14:29.909 281 18247.95 26.73 52725.91 88888.00 2007-10-08 21:14:30.409 281 18247.80 26.79 52725.82 88888.00 2007-10-08 21:14:30.909 281 18247.73 26.74 52725.72 88888.00 2007-10-08 21:14:31.409 281 18247.91 26.70 52725.83 88888.00 2007-10-08 21:14:31.909 281 18248.05 26.78 52725.95 88888.00 2007-10-08 21:14:32.409 281 18248.07 26.82 52725.98 88888.00 2007-10-08 21:14:32.909 281 18248.00 26.84 52725.98 88888.00 2007-10-08 21:14:33.409 281 18247.83 26.87 52725.82 88888.00 2007-10-08 21:14:33.909 281 18248.01 26.80 52725.84 88888.00 2007-10-08 21:14:34.409 281 18248.05 26.81 52725.89 88888.00 2007-10-08 21:14:34.909 281 18247.99 26.76 52725.99 88888.00 2007-10-08 21:14:35.409 281 18247.95 26.88 52725.94 88888.00 2007-10-08 21:14:35.909 281 18247.96 26.82 52725.79 88888.00 2007-10-08 21:14:36.409 281 18247.97 26.70 52725.73 88888.00 2007-10-08 21:14:36.909 281 18247.99 26.65 52725.89 88888.00 2007-10-08 21:14:37.409 281 18247.94 26.72 52726.05 88888.00 2007-10-08 21:14:37.909 281 18247.98 26.74 52726.05 88888.00 2007-10-08 21:14:38.409 281 18247.94 26.78 52726.08 88888.00 2007-10-08 21:14:38.909 281 18247.86 26.78 52726.05 88888.00 2007-10-08 21:14:39.409 281 18247.88 26.93 52725.97 88888.00 2007-10-08 21:14:39.909 281 18247.89 26.90 52725.95 88888.00 2007-10-08 21:14:40.409 281 18247.93 26.89 52725.99 88888.00 2007-10-08 21:14:40.909 281 18247.85 26.97 52726.04 88888.00 2007-10-08 21:14:41.409 281 18247.89 27.03 52726.09 88888.00 2007-10-08 21:14:41.909 281 18247.85 27.00 52726.08 88888.00 2007-10-08 21:14:42.409 281 18247.84 27.02 52726.08 88888.00 2007-10-08 21:14:42.909 281 18247.94 27.06 52726.15 88888.00 2007-10-08 21:14:43.409 281 18247.73 26.94 52726.13 88888.00 2007-10-08 21:14:43.909 281 18247.66 26.82 52726.03 88888.00 2007-10-08 21:14:44.409 281 18247.70 26.86 52726.14 88888.00 2007-10-08 21:14:44.909 281 18247.75 26.85 52726.15 88888.00 2007-10-08 21:14:45.409 281 18247.79 26.86 52726.18 88888.00 2007-10-08 21:14:45.909 281 18247.80 26.91 52726.15 88888.00 2007-10-08 21:14:46.409 281 18247.94 26.95 52726.16 88888.00 2007-10-08 21:14:46.909 281 18247.99 26.93 52726.09 88888.00 2007-10-08 21:14:47.409 281 18247.91 26.94 52725.98 88888.00 2007-10-08 21:14:47.909 281 18247.88 26.85 52725.96 88888.00 2007-10-08 21:14:48.409 281 18247.96 26.77 52725.93 88888.00 2007-10-08 21:14:48.909 281 18247.90 26.74 52725.85 88888.00 2007-10-08 21:14:49.409 281 18247.89 26.70 52726.01 88888.00 2007-10-08 21:14:49.909 281 18247.86 26.65 52726.15 88888.00 2007-10-08 21:14:50.409 281 18247.76 26.64 52726.13 88888.00 2007-10-08 21:14:50.909 281 18247.74 26.72 52726.11 88888.00 2007-10-08 21:14:51.409 281 18247.64 26.80 52726.11 88888.00 2007-10-08 21:14:51.909 281 18247.61 26.78 52726.16 88888.00 2007-10-08 21:14:52.409 281 18247.69 26.64 52726.20 88888.00 2007-10-08 21:14:52.909 281 18247.66 26.52 52726.19 88888.00 2007-10-08 21:14:53.409 281 18247.70 26.55 52726.28 88888.00 2007-10-08 21:14:53.909 281 18247.74 26.60 52726.38 88888.00 2007-10-08 21:14:54.409 281 18247.68 26.60 52726.38 88888.00 2007-10-08 21:14:54.909 281 18247.63 26.61 52726.33 88888.00 2007-10-08 21:14:55.409 281 18247.68 26.70 52726.27 88888.00 2007-10-08 21:14:55.909 281 18247.64 26.66 52726.15 88888.00 2007-10-08 21:14:56.409 281 18247.66 26.63 52726.22 88888.00 2007-10-08 21:14:56.909 281 18247.74 26.70 52726.26 88888.00 2007-10-08 21:14:57.409 281 18247.53 26.74 52726.24 88888.00 2007-10-08 21:14:57.909 281 18247.51 26.74 52726.20 88888.00 2007-10-08 21:14:58.409 281 18247.63 26.79 52726.16 88888.00 2007-10-08 21:14:58.909 281 18247.56 26.85 52726.21 88888.00 2007-10-08 21:14:59.409 281 18247.33 26.82 52726.24 88888.00 2007-10-08 21:14:59.909 281 18247.37 26.73 52726.17 88888.00 2007-10-08 21:15:00.409 281 18247.24 26.77 52726.27 88888.00 2007-10-08 21:15:00.909 281 18247.44 26.76 52726.28 88888.00 2007-10-08 21:15:01.409 281 18247.63 26.73 52726.24 88888.00 2007-10-08 21:15:01.909 281 18247.84 26.67 52726.29 88888.00 2007-10-08 21:15:02.409 281 18247.87 26.59 52726.28 88888.00 2007-10-08 21:15:02.909 281 18247.67 26.61 52726.21 88888.00 2007-10-08 21:15:03.409 281 18247.56 26.66 52726.14 88888.00 2007-10-08 21:15:03.909 281 18247.58 26.63 52726.17 88888.00 2007-10-08 21:15:04.409 281 18247.65 26.59 52726.22 88888.00 2007-10-08 21:15:04.909 281 18247.65 26.56 52726.17 88888.00 2007-10-08 21:15:05.409 281 18247.59 26.59 52726.14 88888.00 2007-10-08 21:15:05.909 281 18247.61 26.55 52726.15 88888.00 2007-10-08 21:15:06.409 281 18247.69 26.55 52726.22 88888.00 2007-10-08 21:15:06.909 281 18247.64 26.61 52726.15 88888.00 2007-10-08 21:15:07.409 281 18247.58 26.57 52726.16 88888.00 2007-10-08 21:15:07.909 281 18247.35 26.51 52726.25 88888.00 2007-10-08 21:15:08.409 281 18247.37 26.57 52726.30 88888.00 2007-10-08 21:15:08.909 281 18247.54 26.57 52726.34 88888.00 2007-10-08 21:15:09.409 281 18247.57 26.56 52726.29 88888.00 2007-10-08 21:15:09.909 281 18247.52 26.43 52726.26 88888.00 2007-10-08 21:15:10.409 281 18247.52 26.41 52726.16 88888.00 2007-10-08 21:15:10.909 281 18247.58 26.43 52726.07 88888.00 2007-10-08 21:15:11.409 281 18247.55 26.42 52726.17 88888.00 2007-10-08 21:15:11.909 281 18247.36 26.44 52726.22 88888.00 2007-10-08 21:15:12.409 281 18247.20 26.40 52726.25 88888.00 2007-10-08 21:15:12.909 281 18247.35 26.49 52726.30 88888.00 2007-10-08 21:15:13.409 281 18247.63 26.54 52726.32 88888.00 2007-10-08 21:15:13.909 281 18247.72 26.57 52726.20 88888.00 2007-10-08 21:15:14.409 281 18247.75 26.59 52726.14 88888.00 2007-10-08 21:15:14.909 281 18247.68 26.58 52726.11 88888.00 2007-10-08 21:15:15.409 281 18247.61 26.54 52726.08 88888.00 2007-10-08 21:15:15.909 281 18247.58 26.57 52725.98 88888.00 2007-10-08 21:15:16.409 281 18247.51 26.60 52726.07 88888.00 2007-10-08 21:15:16.909 281 18247.55 26.60 52726.06 88888.00 2007-10-08 21:15:17.409 281 18247.68 26.60 52726.09 88888.00 2007-10-08 21:15:17.909 281 18247.70 26.70 52726.07 88888.00 2007-10-08 21:15:18.409 281 18247.65 26.70 52726.14 88888.00 2007-10-08 21:15:18.909 281 18247.58 26.68 52726.18 88888.00 2007-10-08 21:15:19.409 281 18247.64 26.71 52726.20 88888.00 2007-10-08 21:15:19.909 281 18247.63 26.71 52726.16 88888.00 2007-10-08 21:15:20.409 281 18247.64 26.73 52726.09 88888.00 2007-10-08 21:15:20.909 281 18247.55 26.64 52726.16 88888.00 2007-10-08 21:15:21.409 281 18247.52 26.60 52726.25 88888.00 2007-10-08 21:15:21.909 281 18247.58 26.71 52726.26 88888.00 2007-10-08 21:15:22.406 281 18247.44 26.80 52726.27 88888.00 2007-10-08 21:15:22.906 281 18247.42 26.74 52726.25 88888.00 2007-10-08 21:15:23.406 281 18247.52 26.68 52726.18 88888.00 2007-10-08 21:15:23.906 281 18247.83 26.65 52726.19 88888.00 2007-10-08 21:15:24.406 281 18247.76 26.61 52726.24 88888.00 2007-10-08 21:15:24.906 281 18247.70 26.57 52726.17 88888.00 2007-10-08 21:15:25.406 281 18247.67 26.60 52726.21 88888.00 2007-10-08 21:15:25.906 281 18247.66 26.67 52726.26 88888.00 2007-10-08 21:15:26.406 281 18247.59 26.73 52726.32 88888.00 2007-10-08 21:15:26.906 281 18247.65 26.75 52726.29 88888.00 2007-10-08 21:15:27.406 281 18247.69 26.72 52726.19 88888.00 2007-10-08 21:15:27.906 281 18247.69 26.78 52726.15 88888.00 2007-10-08 21:15:28.406 281 18247.65 26.75 52726.22 88888.00 2007-10-08 21:15:28.906 281 18247.70 26.76 52726.13 88888.00 2007-10-08 21:15:29.406 281 18247.69 26.72 52726.10 88888.00 2007-10-08 21:15:29.906 281 18247.80 26.79 52726.10 88888.00 2007-10-08 21:15:30.406 281 18247.85 26.81 52726.01 88888.00 2007-10-08 21:15:30.906 281 18247.78 26.73 52726.07 88888.00 2007-10-08 21:15:31.406 281 18247.75 26.70 52726.11 88888.00 2007-10-08 21:15:31.906 281 18247.76 26.73 52726.21 88888.00 2007-10-08 21:15:32.406 281 18247.79 26.72 52726.24 88888.00 2007-10-08 21:15:32.906 281 18247.78 26.63 52726.14 88888.00 2007-10-08 21:15:33.406 281 18247.75 26.72 52726.13 88888.00 2007-10-08 21:15:33.906 281 18247.84 26.79 52726.07 88888.00 2007-10-08 21:15:34.406 281 18247.90 26.76 52726.02 88888.00 2007-10-08 21:15:34.906 281 18247.82 26.75 52725.99 88888.00 2007-10-08 21:15:35.406 281 18247.73 26.77 52726.01 88888.00 2007-10-08 21:15:35.906 281 18247.63 26.76 52726.09 88888.00 2007-10-08 21:15:36.406 281 18247.87 26.79 52725.99 88888.00 2007-10-08 21:15:36.906 281 18247.98 26.74 52725.90 88888.00 2007-10-08 21:15:37.406 281 18248.01 26.72 52725.97 88888.00 2007-10-08 21:15:37.906 281 18247.87 26.76 52726.03 88888.00 2007-10-08 21:15:38.406 281 18247.80 26.71 52726.11 88888.00 2007-10-08 21:15:38.906 281 18247.83 26.58 52726.20 88888.00 2007-10-08 21:15:39.406 281 18247.84 26.61 52726.14 88888.00 2007-10-08 21:15:39.906 281 18247.80 26.63 52726.07 88888.00 2007-10-08 21:15:40.406 281 18247.88 26.64 52726.09 88888.00 2007-10-08 21:15:40.906 281 18247.83 26.74 52726.15 88888.00 2007-10-08 21:15:41.406 281 18247.75 26.76 52726.24 88888.00 2007-10-08 21:15:41.906 281 18247.78 26.80 52726.17 88888.00 2007-10-08 21:15:42.406 281 18247.85 26.77 52726.10 88888.00 2007-10-08 21:15:42.906 281 18247.88 26.68 52726.08 88888.00 2007-10-08 21:15:43.406 281 18247.85 26.60 52726.10 88888.00 2007-10-08 21:15:43.906 281 18247.80 26.60 52725.99 88888.00 2007-10-08 21:15:44.406 281 18247.77 26.65 52726.07 88888.00 2007-10-08 21:15:44.906 281 18247.68 26.65 52726.36 88888.00 2007-10-08 21:15:45.406 281 18247.69 26.62 52726.37 88888.00 2007-10-08 21:15:45.906 281 18247.77 26.62 52726.24 88888.00 2007-10-08 21:15:46.406 281 18247.84 26.71 52726.13 88888.00 2007-10-08 21:15:46.906 281 18247.78 26.72 52726.10 88888.00 2007-10-08 21:15:47.406 281 18247.72 26.64 52726.13 88888.00 2007-10-08 21:15:47.906 281 18247.78 26.63 52726.16 88888.00 2007-10-08 21:15:48.406 281 18247.82 26.61 52726.15 88888.00 2007-10-08 21:15:48.906 281 18247.82 26.62 52726.11 88888.00 2007-10-08 21:15:49.406 281 18247.84 26.62 52726.19 88888.00 2007-10-08 21:15:49.906 281 18247.86 26.69 52726.20 88888.00 2007-10-08 21:15:50.406 281 18247.73 26.69 52726.10 88888.00 2007-10-08 21:15:50.906 281 18247.86 26.64 52726.15 88888.00 2007-10-08 21:15:51.406 281 18247.99 26.65 52726.17 88888.00 2007-10-08 21:15:51.906 281 18247.89 26.62 52726.05 88888.00 2007-10-08 21:15:52.406 281 18247.90 26.53 52726.04 88888.00 2007-10-08 21:15:52.906 281 18247.87 26.53 52726.17 88888.00 2007-10-08 21:15:53.406 281 18247.89 26.56 52726.08 88888.00 2007-10-08 21:15:53.906 281 18248.02 26.53 52726.05 88888.00 2007-10-08 21:15:54.406 281 18247.94 26.53 52726.06 88888.00 2007-10-08 21:15:54.906 281 18247.94 26.49 52726.09 88888.00 2007-10-08 21:15:55.406 281 18247.99 26.57 52726.10 88888.00 2007-10-08 21:15:55.906 281 18248.05 26.72 52726.11 88888.00 2007-10-08 21:15:56.406 281 18247.91 26.70 52726.21 88888.00 2007-10-08 21:15:56.906 281 18247.75 26.62 52726.17 88888.00 2007-10-08 21:15:57.406 281 18247.72 26.59 52726.21 88888.00 2007-10-08 21:15:57.906 281 18247.57 26.58 52726.13 88888.00 2007-10-08 21:15:58.406 281 18247.61 26.63 52726.08 88888.00 2007-10-08 21:15:58.906 281 18247.83 26.62 52726.17 88888.00 2007-10-08 21:15:59.406 281 18247.84 26.63 52726.14 88888.00 2007-10-08 21:15:59.906 281 18247.74 26.60 52726.14 88888.00 2007-10-08 21:16:00.406 281 18247.63 26.61 52726.17 88888.00 2007-10-08 21:16:00.906 281 18247.43 26.63 52726.20 88888.00 2007-10-08 21:16:01.406 281 18247.53 26.66 52726.20 88888.00 2007-10-08 21:16:01.906 281 18247.75 26.68 52726.08 88888.00 2007-10-08 21:16:02.406 281 18247.87 26.63 52726.04 88888.00 2007-10-08 21:16:02.906 281 18247.77 26.68 52726.14 88888.00 2007-10-08 21:16:03.406 281 18248.04 26.82 52726.16 88888.00 2007-10-08 21:16:03.906 281 18248.09 26.79 52726.14 88888.00 2007-10-08 21:16:04.406 281 18248.07 26.75 52726.10 88888.00 2007-10-08 21:16:04.906 281 18248.12 26.84 52725.98 88888.00 2007-10-08 21:16:05.406 281 18248.04 26.87 52726.03 88888.00 2007-10-08 21:16:05.906 281 18247.97 26.88 52725.99 88888.00 2007-10-08 21:16:06.406 281 18248.09 26.92 52726.05 88888.00 2007-10-08 21:16:06.906 281 18248.06 26.94 52726.06 88888.00 2007-10-08 21:16:07.406 281 18247.89 27.01 52726.08 88888.00 2007-10-08 21:16:07.906 281 18247.74 27.00 52726.18 88888.00 2007-10-08 21:16:08.406 281 18247.89 26.96 52726.16 88888.00 2007-10-08 21:16:08.906 281 18247.78 26.90 52725.99 88888.00 2007-10-08 21:16:09.406 281 18247.73 26.76 52726.02 88888.00 2007-10-08 21:16:09.906 281 18247.76 26.81 52726.09 88888.00 2007-10-08 21:16:10.406 281 18247.72 26.88 52726.05 88888.00 2007-10-08 21:16:10.906 281 18247.64 26.91 52725.95 88888.00 2007-10-08 21:16:11.406 281 18247.73 26.88 52725.89 88888.00 2007-10-08 21:16:11.906 281 18247.78 26.76 52725.90 88888.00 2007-10-08 21:16:12.406 281 18247.72 26.70 52725.87 88888.00 2007-10-08 21:16:12.906 281 18247.67 26.72 52725.79 88888.00 2007-10-08 21:16:13.406 281 18247.55 26.74 52725.78 88888.00 2007-10-08 21:16:13.906 281 18247.66 26.73 52725.71 88888.00 2007-10-08 21:16:14.406 281 18247.86 26.79 52725.81 88888.00 2007-10-08 21:16:14.906 281 18247.70 26.84 52725.86 88888.00 2007-10-08 21:16:15.406 281 18247.78 26.86 52725.92 88888.00 2007-10-08 21:16:15.906 281 18247.75 26.78 52726.01 88888.00 2007-10-08 21:16:16.406 281 18247.70 26.84 52726.08 88888.00 2007-10-08 21:16:16.906 281 18247.72 26.80 52726.17 88888.00 2007-10-08 21:16:17.406 281 18247.72 26.79 52726.22 88888.00 2007-10-08 21:16:17.906 281 18247.77 26.85 52726.22 88888.00 2007-10-08 21:16:18.406 281 18247.69 26.80 52726.21 88888.00 2007-10-08 21:16:18.906 281 18247.55 26.82 52726.24 88888.00 2007-10-08 21:16:19.406 281 18247.50 26.84 52726.16 88888.00 2007-10-08 21:16:19.906 281 18247.61 26.82 52726.19 88888.00 2007-10-08 21:16:20.406 281 18247.65 26.73 52726.29 88888.00 2007-10-08 21:16:20.906 281 18247.64 26.70 52726.31 88888.00 2007-10-08 21:16:21.406 281 18247.52 26.71 52726.26 88888.00 2007-10-08 21:16:21.906 281 18247.51 26.74 52726.22 88888.00 2007-10-08 21:16:22.406 281 18247.58 26.69 52726.26 88888.00 2007-10-08 21:16:22.906 281 18247.63 26.69 52726.27 88888.00 2007-10-08 21:16:23.406 281 18247.55 26.69 52726.19 88888.00 2007-10-08 21:16:23.906 281 18247.45 26.66 52726.22 88888.00 2007-10-08 21:16:24.406 281 18247.40 26.58 52726.10 88888.00 2007-10-08 21:16:24.906 281 18247.50 26.61 52726.15 88888.00 2007-10-08 21:16:25.406 281 18247.51 26.68 52726.21 88888.00 2007-10-08 21:16:25.906 281 18247.54 26.61 52726.27 88888.00 2007-10-08 21:16:26.406 281 18247.46 26.60 52726.28 88888.00 2007-10-08 21:16:26.906 281 18247.44 26.62 52726.27 88888.00 2007-10-08 21:16:27.406 281 18247.50 26.61 52726.20 88888.00 2007-10-08 21:16:27.906 281 18247.54 26.60 52726.20 88888.00 2007-10-08 21:16:28.406 281 18247.48 26.58 52726.21 88888.00 2007-10-08 21:16:28.906 281 18247.39 26.59 52726.21 88888.00 2007-10-08 21:16:29.406 281 18247.41 26.65 52726.20 88888.00 2007-10-08 21:16:29.906 281 18247.47 26.73 52726.24 88888.00 2007-10-08 21:16:30.406 281 18247.42 26.78 52726.17 88888.00 2007-10-08 21:16:30.906 281 18247.44 26.71 52726.21 88888.00 2007-10-08 21:16:31.406 281 18247.51 26.75 52726.18 88888.00 2007-10-08 21:16:31.906 281 18247.41 26.78 52726.14 88888.00 2007-10-08 21:16:32.406 281 18247.48 26.84 52726.21 88888.00 2007-10-08 21:16:32.906 281 18247.45 26.88 52726.15 88888.00 2007-10-08 21:16:33.406 281 18247.39 26.86 52726.04 88888.00 2007-10-08 21:16:33.906 281 18247.44 26.85 52725.98 88888.00 2007-10-08 21:16:34.406 281 18247.47 26.77 52725.92 88888.00 2007-10-08 21:16:34.906 281 18247.54 26.70 52725.95 88888.00 2007-10-08 21:16:35.406 281 18247.48 26.71 52725.97 88888.00 2007-10-08 21:16:35.906 281 18247.33 26.72 52726.07 88888.00 2007-10-08 21:16:36.406 281 18247.42 26.78 52726.16 88888.00 2007-10-08 21:16:36.906 281 18247.50 26.81 52726.14 88888.00 2007-10-08 21:16:37.406 281 18247.37 26.77 52726.10 88888.00 2007-10-08 21:16:37.906 281 18247.18 26.74 52726.04 88888.00 2007-10-08 21:16:38.406 281 18247.30 26.77 52726.16 88888.00 2007-10-08 21:16:38.906 281 18247.30 26.91 52726.25 88888.00 2007-10-08 21:16:39.406 281 18247.28 26.93 52726.28 88888.00 2007-10-08 21:16:39.906 281 18247.20 26.95 52726.31 88888.00 2007-10-08 21:16:40.406 281 18247.21 26.96 52726.25 88888.00 2007-10-08 21:16:40.906 281 18247.26 26.95 52726.26 88888.00 2007-10-08 21:16:41.406 281 18247.32 26.90 52726.29 88888.00 2007-10-08 21:16:41.906 281 18247.37 26.96 52726.22 88888.00 2007-10-08 21:16:42.406 281 18247.31 26.99 52726.24 88888.00 2007-10-08 21:16:42.906 281 18247.28 26.96 52726.24 88888.00 2007-10-08 21:16:43.406 281 18247.29 26.94 52726.17 88888.00 2007-10-08 21:16:43.906 281 18247.29 26.94 52726.15 88888.00 2007-10-08 21:16:44.406 281 18247.32 26.96 52726.15 88888.00 2007-10-08 21:16:44.906 281 18247.34 26.99 52726.03 88888.00 2007-10-08 21:16:45.406 281 18247.24 27.04 52726.06 88888.00 2007-10-08 21:16:45.906 281 18247.32 27.05 52726.17 88888.00 2007-10-08 21:16:46.406 281 18247.34 27.01 52726.32 88888.00 2007-10-08 21:16:46.906 281 18247.36 27.00 52726.26 88888.00 2007-10-08 21:16:47.406 281 18247.45 27.06 52726.24 88888.00 2007-10-08 21:16:47.906 281 18247.53 27.08 52726.17 88888.00 2007-10-08 21:16:48.406 281 18247.61 27.01 52726.11 88888.00 2007-10-08 21:16:48.906 281 18247.57 27.00 52726.07 88888.00 2007-10-08 21:16:49.406 281 18247.63 27.07 52726.11 88888.00 2007-10-08 21:16:49.906 281 18247.59 27.06 52726.16 88888.00 2007-10-08 21:16:50.406 281 18247.53 27.04 52726.04 88888.00 2007-10-08 21:16:50.906 281 18247.47 27.05 52725.89 88888.00 2007-10-08 21:16:51.406 281 18247.41 27.13 52725.92 88888.00 2007-10-08 21:16:51.906 281 18247.39 27.15 52725.94 88888.00 2007-10-08 21:16:52.406 281 18247.47 27.14 52726.09 88888.00 2007-10-08 21:16:52.906 281 18247.64 27.13 52726.24 88888.00 2007-10-08 21:16:53.406 281 18247.67 27.19 52726.26 88888.00 2007-10-08 21:16:53.906 281 18247.58 27.18 52726.25 88888.00 2007-10-08 21:16:54.406 281 18247.62 27.13 52726.18 88888.00 2007-10-08 21:16:54.906 281 18247.52 27.11 52726.05 88888.00 2007-10-08 21:16:55.406 281 18247.45 27.15 52725.82 88888.00 2007-10-08 21:16:55.906 281 18247.53 27.28 52725.95 88888.00 2007-10-08 21:16:56.406 281 18247.54 27.21 52726.13 88888.00 2007-10-08 21:16:56.906 281 18247.47 27.21 52726.13 88888.00 2007-10-08 21:16:57.406 281 18247.37 27.24 52726.03 88888.00 2007-10-08 21:16:57.906 281 18247.37 27.18 52726.02 88888.00 2007-10-08 21:16:58.406 281 18247.45 27.23 52725.99 88888.00 2007-10-08 21:16:58.906 281 18247.50 27.21 52725.90 88888.00 2007-10-08 21:16:59.406 281 18247.46 27.08 52725.97 88888.00 2007-10-08 21:16:59.906 281 18247.53 27.07 52725.93 88888.00 2007-10-08 21:17:00.406 281 18247.68 27.19 52725.87 88888.00 2007-10-08 21:17:00.906 281 18247.74 27.26 52725.96 88888.00 2007-10-08 21:17:01.406 281 18247.80 27.27 52725.92 88888.00 2007-10-08 21:17:01.906 281 18247.74 27.22 52725.94 88888.00 2007-10-08 21:17:02.406 281 18247.68 27.18 52726.07 88888.00 2007-10-08 21:17:02.906 281 18247.74 27.10 52726.20 88888.00 2007-10-08 21:17:03.406 281 18247.83 27.10 52726.09 88888.00 2007-10-08 21:17:03.906 281 18247.91 27.15 52726.07 88888.00 2007-10-08 21:17:04.406 281 18247.89 27.11 52726.02 88888.00 2007-10-08 21:17:04.906 281 18247.83 27.09 52725.93 88888.00 2007-10-08 21:17:05.406 281 18247.76 27.06 52726.02 88888.00 2007-10-08 21:17:05.906 281 18247.70 27.10 52726.06 88888.00 2007-10-08 21:17:06.406 281 18247.69 27.02 52725.98 88888.00 2007-10-08 21:17:06.906 281 18247.74 26.89 52726.01 88888.00 2007-10-08 21:17:07.406 281 18247.77 26.88 52726.04 88888.00 2007-10-08 21:17:07.906 281 18247.78 26.99 52725.99 88888.00 2007-10-08 21:17:08.406 281 18247.90 27.02 52725.91 88888.00 2007-10-08 21:17:08.906 281 18247.84 27.07 52725.92 88888.00 2007-10-08 21:17:09.406 281 18247.89 27.04 52725.97 88888.00 2007-10-08 21:17:09.906 281 18247.73 27.05 52725.98 88888.00 2007-10-08 21:17:10.406 281 18247.64 27.06 52726.05 88888.00 2007-10-08 21:17:10.906 281 18247.70 27.14 52725.90 88888.00 2007-10-08 21:17:11.406 281 18247.78 27.16 52725.90 88888.00 2007-10-08 21:17:11.906 281 18247.77 27.04 52726.01 88888.00 2007-10-08 21:17:12.406 281 18247.80 27.02 52726.05 88888.00 2007-10-08 21:17:12.906 281 18247.86 27.00 52725.98 88888.00 2007-10-08 21:17:13.406 281 18247.89 26.99 52726.03 88888.00 2007-10-08 21:17:13.906 281 18247.80 27.03 52726.20 88888.00 2007-10-08 21:17:14.406 281 18247.82 27.00 52726.26 88888.00 2007-10-08 21:17:14.906 281 18247.73 26.96 52726.27 88888.00 2007-10-08 21:17:15.406 281 18247.75 26.98 52726.27 88888.00 2007-10-08 21:17:15.906 281 18247.72 27.00 52726.19 88888.00 2007-10-08 21:17:16.406 281 18247.73 27.10 52726.16 88888.00 2007-10-08 21:17:16.906 281 18247.97 27.10 52726.08 88888.00 2007-10-08 21:17:17.406 281 18247.89 27.10 52726.15 88888.00 2007-10-08 21:17:17.906 281 18247.98 26.96 52726.27 88888.00 2007-10-08 21:17:18.406 281 18247.90 26.98 52726.15 88888.00 2007-10-08 21:17:18.906 281 18247.93 27.07 52726.17 88888.00 2007-10-08 21:17:19.406 281 18247.91 27.02 52726.31 88888.00 2007-10-08 21:17:19.906 281 18247.86 26.96 52726.19 88888.00 2007-10-08 21:17:20.406 281 18247.88 26.87 52726.16 88888.00 2007-10-08 21:17:20.906 281 18247.77 26.89 52726.15 88888.00 2007-10-08 21:17:21.406 281 18247.72 26.87 52726.14 88888.00 2007-10-08 21:17:21.906 281 18247.73 26.89 52726.15 88888.00 2007-10-08 21:17:22.406 281 18247.69 26.96 52726.06 88888.00 2007-10-08 21:17:22.906 281 18247.73 26.97 52726.05 88888.00 2007-10-08 21:17:23.406 281 18247.78 26.99 52725.96 88888.00 2007-10-08 21:17:23.906 281 18247.63 27.01 52725.90 88888.00 2007-10-08 21:17:24.406 281 18247.65 27.08 52725.91 88888.00 2007-10-08 21:17:24.906 281 18247.70 27.06 52726.04 88888.00 2007-10-08 21:17:25.406 281 18247.61 27.10 52726.04 88888.00 2007-10-08 21:17:25.906 281 18247.74 27.14 52726.08 88888.00 2007-10-08 21:17:26.406 281 18248.00 27.14 52726.10 88888.00 2007-10-08 21:17:26.906 281 18248.04 27.11 52726.05 88888.00 2007-10-08 21:17:27.406 281 18247.86 27.12 52726.08 88888.00 2007-10-08 21:17:27.906 281 18247.69 27.14 52726.10 88888.00 2007-10-08 21:17:28.406 281 18247.80 27.13 52725.99 88888.00 2007-10-08 21:17:28.906 281 18247.88 27.14 52725.86 88888.00 2007-10-08 21:17:29.406 281 18247.85 27.04 52726.03 88888.00 2007-10-08 21:17:29.906 281 18247.79 27.05 52726.14 88888.00 2007-10-08 21:17:30.406 281 18247.72 27.08 52726.24 88888.00 2007-10-08 21:17:30.906 281 18247.89 27.12 52726.13 88888.00 2007-10-08 21:17:31.406 281 18247.98 27.12 52726.07 88888.00 2007-10-08 21:17:31.906 281 18247.99 27.07 52725.94 88888.00 2007-10-08 21:17:32.406 281 18247.91 27.09 52726.05 88888.00 2007-10-08 21:17:32.906 281 18247.94 27.20 52725.93 88888.00 2007-10-08 21:17:33.406 281 18247.91 27.10 52725.91 88888.00 2007-10-08 21:17:33.906 281 18247.75 27.05 52725.96 88888.00 2007-10-08 21:17:34.406 281 18247.79 27.13 52725.96 88888.00 2007-10-08 21:17:34.906 281 18247.80 27.13 52725.95 88888.00 2007-10-08 21:17:35.406 281 18247.74 27.19 52725.98 88888.00 2007-10-08 21:17:35.906 281 18247.77 27.23 52726.08 88888.00 2007-10-08 21:17:36.406 281 18247.98 27.27 52726.13 88888.00 2007-10-08 21:17:36.906 281 18248.00 27.31 52726.13 88888.00 2007-10-08 21:17:37.406 281 18247.96 27.29 52726.06 88888.00 2007-10-08 21:17:37.906 281 18247.99 27.32 52725.98 88888.00 2007-10-08 21:17:38.406 281 18247.97 27.34 52725.98 88888.00 2007-10-08 21:17:38.906 281 18247.91 27.22 52726.03 88888.00 2007-10-08 21:17:39.406 281 18247.95 27.22 52726.04 88888.00 2007-10-08 21:17:39.906 281 18248.05 27.21 52725.99 88888.00 2007-10-08 21:17:40.406 281 18248.07 27.22 52725.97 88888.00 2007-10-08 21:17:40.906 281 18248.08 27.18 52725.95 88888.00 2007-10-08 21:17:41.406 281 18248.08 27.09 52726.04 88888.00 2007-10-08 21:17:41.906 281 18248.09 27.04 52726.04 88888.00 2007-10-08 21:17:42.406 281 18248.00 27.04 52726.11 88888.00 2007-10-08 21:17:42.906 281 18248.07 27.01 52726.24 88888.00 2007-10-08 21:17:43.406 281 18248.10 26.96 52726.26 88888.00 2007-10-08 21:17:43.906 281 18248.16 26.89 52726.16 88888.00 2007-10-08 21:17:44.406 281 18248.16 26.96 52726.24 88888.00 2007-10-08 21:17:44.906 281 18248.21 27.02 52726.22 88888.00 2007-10-08 21:17:45.406 281 18248.24 27.01 52726.14 88888.00 2007-10-08 21:17:45.906 281 18248.24 27.03 52726.03 88888.00 2007-10-08 21:17:46.406 281 18248.26 26.99 52726.11 88888.00 2007-10-08 21:17:46.906 281 18248.33 26.98 52726.16 88888.00 2007-10-08 21:17:47.406 281 18248.28 26.98 52726.16 88888.00 2007-10-08 21:17:47.906 281 18248.21 26.96 52726.09 88888.00 2007-10-08 21:17:48.406 281 18248.34 26.99 52726.13 88888.00 2007-10-08 21:17:48.906 281 18248.44 27.05 52726.15 88888.00 2007-10-08 21:17:49.406 281 18248.52 27.04 52726.16 88888.00 2007-10-08 21:17:49.906 281 18248.34 26.93 52726.18 88888.00 2007-10-08 21:17:50.406 281 18248.43 26.85 52726.19 88888.00 2007-10-08 21:17:50.906 281 18248.43 26.98 52726.11 88888.00 2007-10-08 21:17:51.406 281 18248.48 27.08 52725.98 88888.00 2007-10-08 21:17:51.906 281 18248.43 27.09 52725.98 88888.00 2007-10-08 21:17:52.406 281 18248.45 27.06 52726.15 88888.00 2007-10-08 21:17:52.906 281 18248.54 26.93 52726.04 88888.00 2007-10-08 21:17:53.406 281 18248.42 26.95 52725.89 88888.00 2007-10-08 21:17:53.906 281 18248.43 26.96 52725.89 88888.00 2007-10-08 21:17:54.406 281 18248.44 26.94 52726.02 88888.00 2007-10-08 21:17:54.906 281 18248.51 26.92 52726.02 88888.00 2007-10-08 21:17:55.406 281 18248.55 26.97 52725.90 88888.00 2007-10-08 21:17:55.906 281 18248.49 26.98 52725.83 88888.00 2007-10-08 21:17:56.406 281 18248.44 26.97 52725.85 88888.00 2007-10-08 21:17:56.906 281 18248.40 26.98 52725.99 88888.00 2007-10-08 21:17:57.406 281 18248.44 27.12 52725.85 88888.00 2007-10-08 21:17:57.906 281 18248.35 27.06 52725.94 88888.00 2007-10-08 21:17:58.406 281 18248.43 27.02 52725.99 88888.00 2007-10-08 21:17:58.906 281 18248.43 27.12 52725.91 88888.00 2007-10-08 21:17:59.406 281 18248.33 27.19 52725.93 88888.00 2007-10-08 21:17:59.906 281 18248.34 27.13 52725.98 88888.00 2007-10-08 21:18:00.406 281 18248.63 27.20 52725.96 88888.00 2007-10-08 21:18:00.906 281 18248.60 27.27 52725.85 88888.00 2007-10-08 21:18:01.406 281 18248.49 27.32 52725.93 88888.00 2007-10-08 21:18:01.906 281 18248.45 27.29 52726.04 88888.00 2007-10-08 21:18:02.406 281 18248.38 27.29 52726.08 88888.00 2007-10-08 21:18:02.906 281 18248.38 27.25 52726.13 88888.00 2007-10-08 21:18:03.406 281 18248.53 27.26 52726.03 88888.00 2007-10-08 21:18:03.906 281 18248.53 27.28 52726.02 88888.00 2007-10-08 21:18:04.406 281 18248.63 27.31 52726.03 88888.00 2007-10-08 21:18:04.906 281 18248.63 27.31 52726.07 88888.00 2007-10-08 21:18:05.406 281 18248.60 27.34 52726.14 88888.00 2007-10-08 21:18:05.906 281 18248.54 27.32 52726.24 88888.00 2007-10-08 21:18:06.406 281 18248.53 27.39 52726.26 88888.00 2007-10-08 21:18:06.906 281 18248.52 27.48 52726.19 88888.00 2007-10-08 21:18:07.406 281 18248.42 27.45 52726.24 88888.00 2007-10-08 21:18:07.906 281 18248.59 27.35 52726.19 88888.00 2007-10-08 21:18:08.406 281 18248.73 27.36 52726.18 88888.00 2007-10-08 21:18:08.906 281 18248.83 27.40 52726.18 88888.00 2007-10-08 21:18:09.406 281 18248.75 27.36 52726.16 88888.00 2007-10-08 21:18:09.906 281 18248.75 27.35 52726.10 88888.00 2007-10-08 21:18:10.406 281 18248.78 27.42 52726.03 88888.00 2007-10-08 21:18:10.906 281 18248.74 27.46 52726.09 88888.00 2007-10-08 21:18:11.406 281 18248.64 27.58 52726.18 88888.00 2007-10-08 21:18:11.906 281 18248.58 27.57 52726.25 88888.00 2007-10-08 21:18:12.406 281 18248.62 27.46 52726.26 88888.00 2007-10-08 21:18:12.906 281 18248.81 27.52 52726.16 88888.00 2007-10-08 21:18:13.406 281 18248.75 27.59 52726.18 88888.00 2007-10-08 21:18:13.906 281 18248.69 27.58 52726.20 88888.00 2007-10-08 21:18:14.406 281 18248.63 27.57 52726.20 88888.00 2007-10-08 21:18:14.906 281 18248.69 27.49 52726.21 88888.00 2007-10-08 21:18:15.406 281 18248.91 27.43 52726.26 88888.00 2007-10-08 21:18:15.906 281 18248.95 27.41 52726.21 88888.00 2007-10-08 21:18:16.406 281 18248.89 27.57 52726.18 88888.00 2007-10-08 21:18:16.906 281 18248.84 27.68 52726.10 88888.00 2007-10-08 21:18:17.406 281 18248.89 27.65 52726.11 88888.00 2007-10-08 21:18:17.906 281 18248.92 27.72 52726.20 88888.00 2007-10-08 21:18:18.406 281 18248.98 27.66 52726.20 88888.00 2007-10-08 21:18:18.906 281 18248.89 27.55 52726.25 88888.00 2007-10-08 21:18:19.406 281 18248.76 27.49 52726.24 88888.00 2007-10-08 21:18:19.906 281 18248.98 27.44 52726.31 88888.00 2007-10-08 21:18:20.406 281 18249.02 27.55 52726.45 88888.00 2007-10-08 21:18:20.906 281 18249.13 27.61 52726.40 88888.00 2007-10-08 21:18:21.406 281 18248.99 27.54 52726.26 88888.00 2007-10-08 21:18:21.906 281 18248.86 27.47 52726.24 88888.00 2007-10-08 21:18:22.406 281 18248.97 27.53 52726.25 88888.00 2007-10-08 21:18:22.906 281 18249.02 27.56 52726.32 88888.00 2007-10-08 21:18:23.406 281 18249.18 27.49 52726.38 88888.00 2007-10-08 21:18:23.906 281 18249.25 27.46 52726.33 88888.00 2007-10-08 21:18:24.406 281 18249.15 27.46 52726.22 88888.00 2007-10-08 21:18:24.906 281 18249.13 27.42 52726.02 88888.00 2007-10-08 21:18:25.406 281 18249.15 27.46 52726.06 88888.00 2007-10-08 21:18:25.906 281 18249.30 27.49 52726.16 88888.00 2007-10-08 21:18:26.406 281 18249.25 27.61 52726.17 88888.00 2007-10-08 21:18:26.906 281 18249.26 27.60 52726.16 88888.00 2007-10-08 21:18:27.406 281 18249.35 27.62 52726.16 88888.00 2007-10-08 21:18:27.906 281 18249.39 27.65 52726.10 88888.00 2007-10-08 21:18:28.406 281 18249.48 27.62 52726.10 88888.00 2007-10-08 21:18:28.906 281 18249.46 27.61 52726.10 88888.00 2007-10-08 21:18:29.406 281 18249.41 27.64 52726.09 88888.00 2007-10-08 21:18:29.906 281 18249.52 27.64 52726.15 88888.00 2007-10-08 21:18:30.406 281 18249.70 27.70 52726.18 88888.00 2007-10-08 21:18:30.906 281 18249.71 27.75 52726.14 88888.00 2007-10-08 21:18:31.406 281 18249.74 27.66 52726.16 88888.00 2007-10-08 21:18:31.906 281 18249.75 27.64 52726.09 88888.00 2007-10-08 21:18:32.406 281 18249.72 27.66 52726.06 88888.00 2007-10-08 21:18:32.906 281 18249.69 27.68 52726.10 88888.00 2007-10-08 21:18:33.406 281 18249.91 27.71 52726.02 88888.00 2007-10-08 21:18:33.906 281 18249.98 27.74 52725.97 88888.00 2007-10-08 21:18:34.406 281 18250.01 27.76 52726.06 88888.00 2007-10-08 21:18:34.906 281 18249.92 27.78 52726.09 88888.00 2007-10-08 21:18:35.406 281 18250.10 27.81 52726.17 88888.00 2007-10-08 21:18:35.906 281 18250.26 27.84 52726.14 88888.00 2007-10-08 21:18:36.406 281 18250.32 27.82 52726.22 88888.00 2007-10-08 21:18:36.906 281 18250.25 27.80 52726.28 88888.00 2007-10-08 21:18:37.406 281 18250.24 27.84 52726.27 88888.00 2007-10-08 21:18:37.906 281 18250.27 27.84 52726.18 88888.00 2007-10-08 21:18:38.406 281 18250.30 27.80 52726.05 88888.00 2007-10-08 21:18:38.906 281 18250.28 27.86 52726.01 88888.00 2007-10-08 21:18:39.406 281 18250.29 27.91 52725.94 88888.00 2007-10-08 21:18:39.906 281 18250.30 27.90 52726.07 88888.00 2007-10-08 21:18:40.406 281 18250.27 27.93 52726.14 88888.00 2007-10-08 21:18:40.906 281 18250.28 27.92 52726.11 88888.00 2007-10-08 21:18:41.406 281 18250.26 27.90 52726.10 88888.00 2007-10-08 21:18:41.906 281 18250.29 27.93 52726.09 88888.00 2007-10-08 21:18:42.406 281 18250.29 27.88 52726.03 88888.00 2007-10-08 21:18:42.906 281 18250.30 27.85 52726.02 88888.00 2007-10-08 21:18:43.406 281 18250.38 27.87 52726.05 88888.00 2007-10-08 21:18:43.906 281 18250.52 27.90 52726.18 88888.00 2007-10-08 21:18:44.406 281 18250.54 27.86 52726.16 88888.00 2007-10-08 21:18:44.906 281 18250.55 27.92 52726.11 88888.00 2007-10-08 21:18:45.406 281 18250.58 27.96 52726.07 88888.00 2007-10-08 21:18:45.906 281 18250.61 27.90 52725.97 88888.00 2007-10-08 21:18:46.406 281 18250.59 27.88 52725.94 88888.00 2007-10-08 21:18:46.906 281 18250.56 27.92 52725.94 88888.00 2007-10-08 21:18:47.406 281 18250.50 27.93 52725.94 88888.00 2007-10-08 21:18:47.906 281 18250.54 27.89 52725.90 88888.00 2007-10-08 21:18:48.406 281 18250.61 27.94 52725.94 88888.00 2007-10-08 21:18:48.906 281 18250.54 28.00 52725.95 88888.00 2007-10-08 21:18:49.406 281 18250.65 28.01 52726.06 88888.00 2007-10-08 21:18:49.906 281 18250.55 28.01 52726.04 88888.00 2007-10-08 21:18:50.406 281 18250.55 28.05 52726.03 88888.00 2007-10-08 21:18:50.906 281 18250.55 28.13 52726.10 88888.00 2007-10-08 21:18:51.406 281 18250.45 28.08 52726.07 88888.00 2007-10-08 21:18:51.906 281 18250.35 28.11 52726.14 88888.00 2007-10-08 21:18:52.406 281 18250.39 28.12 52726.19 88888.00 2007-10-08 21:18:52.906 281 18250.38 28.08 52726.26 88888.00 2007-10-08 21:18:53.406 281 18250.35 28.02 52726.19 88888.00 2007-10-08 21:18:53.906 281 18250.22 28.06 52726.25 88888.00 2007-10-08 21:18:54.406 281 18250.07 28.11 52726.24 88888.00 2007-10-08 21:18:54.906 281 18250.03 28.04 52726.20 88888.00 2007-10-08 21:18:55.406 281 18250.01 28.09 52726.16 88888.00 2007-10-08 21:18:55.906 281 18250.04 28.08 52726.17 88888.00 2007-10-08 21:18:56.406 281 18250.02 28.01 52726.18 88888.00 2007-10-08 21:18:56.906 281 18249.98 28.00 52726.21 88888.00 2007-10-08 21:18:57.406 281 18249.98 27.97 52726.26 88888.00 2007-10-08 21:18:57.906 281 18249.85 27.93 52726.21 88888.00 2007-10-08 21:18:58.406 281 18249.87 27.89 52726.09 88888.00 2007-10-08 21:18:58.906 281 18249.93 27.90 52726.19 88888.00 2007-10-08 21:18:59.406 281 18249.91 27.95 52726.19 88888.00 2007-10-08 21:18:59.906 281 18249.74 27.90 52726.14 88888.00 2007-10-08 21:19:00.406 281 18249.74 27.92 52726.21 88888.00 2007-10-08 21:19:00.906 281 18249.64 27.93 52726.29 88888.00 2007-10-08 21:19:01.406 281 18249.60 27.86 52726.29 88888.00 2007-10-08 21:19:01.906 281 18249.54 27.82 52726.33 88888.00 2007-10-08 21:19:02.406 281 18249.46 27.89 52726.30 88888.00 2007-10-08 21:19:02.906 281 18249.34 27.82 52726.32 88888.00 2007-10-08 21:19:03.406 281 18249.36 27.80 52726.20 88888.00 2007-10-08 21:19:03.906 281 18249.46 27.80 52726.19 88888.00 2007-10-08 21:19:04.406 281 18249.50 27.84 52726.13 88888.00 2007-10-08 21:19:04.906 281 18249.48 27.78 52725.96 88888.00 2007-10-08 21:19:05.406 281 18249.50 27.78 52725.95 88888.00 2007-10-08 21:19:05.906 281 18249.54 27.78 52726.14 88888.00 2007-10-08 21:19:06.406 281 18249.48 27.68 52726.15 88888.00 2007-10-08 21:19:06.906 281 18249.36 27.65 52726.02 88888.00 2007-10-08 21:19:07.406 281 18249.41 27.62 52725.98 88888.00 2007-10-08 21:19:07.906 281 18249.42 27.53 52725.98 88888.00 2007-10-08 21:19:08.406 281 18249.36 27.47 52726.04 88888.00 2007-10-08 21:19:08.906 281 18249.31 27.43 52726.14 88888.00 2007-10-08 21:19:09.406 281 18249.32 27.36 52726.17 88888.00 2007-10-08 21:19:09.906 281 18249.40 27.36 52726.18 88888.00 2007-10-08 21:19:10.406 281 18249.36 27.28 52726.14 88888.00 2007-10-08 21:19:10.906 281 18249.32 27.22 52726.15 88888.00 2007-10-08 21:19:11.406 281 18249.21 27.21 52726.19 88888.00 2007-10-08 21:19:11.906 281 18249.17 27.21 52726.03 88888.00 2007-10-08 21:19:12.406 281 18249.13 27.20 52726.04 88888.00 2007-10-08 21:19:12.906 281 18249.10 27.23 52726.05 88888.00 2007-10-08 21:19:13.406 281 18249.00 27.28 52725.97 88888.00 2007-10-08 21:19:13.906 281 18248.93 27.31 52725.93 88888.00 2007-10-08 21:19:14.406 281 18248.99 27.35 52725.98 88888.00 2007-10-08 21:19:14.906 281 18249.00 27.27 52726.11 88888.00 2007-10-08 21:19:15.406 281 18248.94 27.18 52726.19 88888.00 2007-10-08 21:19:15.906 281 18248.83 27.15 52726.14 88888.00 2007-10-08 21:19:16.406 281 18248.85 27.09 52726.16 88888.00 2007-10-08 21:19:16.906 281 18248.77 27.05 52726.09 88888.00 2007-10-08 21:19:17.406 281 18248.71 27.05 52726.09 88888.00 2007-10-08 21:19:17.906 281 18248.66 27.07 52726.04 88888.00 2007-10-08 21:19:18.406 281 18248.66 26.98 52726.01 88888.00 2007-10-08 21:19:18.906 281 18248.67 26.90 52726.08 88888.00 2007-10-08 21:19:19.406 281 18248.65 26.95 52725.98 88888.00 2007-10-08 21:19:19.906 281 18248.44 26.93 52725.98 88888.00 2007-10-08 21:19:20.406 281 18248.35 26.90 52725.97 88888.00 2007-10-08 21:19:20.906 281 18248.65 26.92 52725.92 88888.00 2007-10-08 21:19:21.406 281 18248.70 26.93 52725.98 88888.00 2007-10-08 21:19:21.906 281 18248.60 26.80 52726.01 88888.00 2007-10-08 21:19:22.406 281 18248.44 26.85 52725.99 88888.00 2007-10-08 21:19:22.906 281 18248.42 26.89 52726.07 88888.00 2007-10-08 21:19:23.406 281 18248.38 26.84 52726.13 88888.00 2007-10-08 21:19:23.906 281 18248.32 26.75 52726.16 88888.00 2007-10-08 21:19:24.406 281 18248.33 26.77 52726.10 88888.00 2007-10-08 21:19:24.906 281 18248.24 26.75 52726.08 88888.00 2007-10-08 21:19:25.406 281 18248.17 26.67 52726.18 88888.00 2007-10-08 21:19:25.906 281 18248.16 26.69 52726.28 88888.00 2007-10-08 21:19:26.406 281 18248.06 26.66 52726.28 88888.00 2007-10-08 21:19:26.906 281 18247.99 26.60 52726.30 88888.00 2007-10-08 21:19:27.406 281 18247.94 26.56 52726.18 88888.00 2007-10-08 21:19:27.906 281 18247.99 26.60 52726.21 88888.00 2007-10-08 21:19:28.406 281 18247.98 26.67 52726.29 88888.00 2007-10-08 21:19:28.906 281 18247.89 26.67 52726.25 88888.00 2007-10-08 21:19:29.406 281 18247.86 26.65 52726.19 88888.00 2007-10-08 21:19:29.906 281 18247.89 26.52 52726.18 88888.00 2007-10-08 21:19:30.406 281 18247.80 26.55 52726.20 88888.00 2007-10-08 21:19:30.906 281 18247.75 26.60 52726.29 88888.00 2007-10-08 21:19:31.406 281 18247.70 26.55 52726.36 88888.00 2007-10-08 21:19:31.906 281 18247.62 26.54 52726.26 88888.00 2007-10-08 21:19:32.406 281 18247.48 26.56 52726.13 88888.00 2007-10-08 21:19:32.906 281 18247.46 26.58 52726.09 88888.00 2007-10-08 21:19:33.406 281 18247.45 26.69 52726.08 88888.00 2007-10-08 21:19:33.906 281 18247.48 26.67 52726.25 88888.00 2007-10-08 21:19:34.406 281 18247.45 26.67 52726.34 88888.00 2007-10-08 21:19:34.906 281 18247.45 26.62 52726.54 88888.00 2007-10-08 21:19:35.406 281 18247.36 26.62 52726.60 88888.00 2007-10-08 21:19:35.906 281 18247.31 26.54 52726.66 88888.00 2007-10-08 21:19:36.406 281 18247.08 26.49 52726.57 88888.00 2007-10-08 21:19:36.906 281 18247.07 26.51 52726.60 88888.00 2007-10-08 21:19:37.406 281 18247.08 26.51 52726.68 88888.00 2007-10-08 21:19:37.906 281 18246.92 26.38 52726.55 88888.00 2007-10-08 21:19:38.406 281 18246.75 26.40 52726.61 88888.00 2007-10-08 21:19:38.906 281 18246.82 26.45 52726.77 88888.00 2007-10-08 21:19:39.406 281 18246.92 26.49 52726.79 88888.00 2007-10-08 21:19:39.906 281 18246.81 26.64 52726.75 88888.00 2007-10-08 21:19:40.406 281 18246.83 26.67 52726.61 88888.00 2007-10-08 21:19:40.906 281 18246.82 26.71 52726.60 88888.00 2007-10-08 21:19:41.406 281 18246.68 26.68 52726.92 88888.00 2007-10-08 21:19:41.906 281 18246.58 26.61 52727.00 88888.00 2007-10-08 21:19:42.406 281 18246.47 26.55 52726.89 88888.00 2007-10-08 21:19:42.906 281 18246.48 26.54 52726.89 88888.00 2007-10-08 21:19:43.406 281 18246.39 26.53 52726.90 88888.00 2007-10-08 21:19:43.906 281 18246.25 26.53 52726.96 88888.00 2007-10-08 21:19:44.406 281 18246.38 26.48 52726.96 88888.00 2007-10-08 21:19:44.906 281 18246.24 26.45 52727.11 88888.00 2007-10-08 21:19:45.406 281 18246.10 26.59 52727.22 88888.00 2007-10-08 21:19:45.906 281 18246.05 26.68 52727.23 88888.00 2007-10-08 21:19:46.406 281 18246.05 26.68 52727.11 88888.00 2007-10-08 21:19:46.906 281 18245.98 26.60 52727.10 88888.00 2007-10-08 21:19:47.406 281 18245.87 26.53 52727.09 88888.00 2007-10-08 21:19:47.906 281 18245.84 26.57 52727.11 88888.00 2007-10-08 21:19:48.406 281 18245.84 26.67 52727.08 88888.00 2007-10-08 21:19:48.906 281 18245.76 26.68 52727.18 88888.00 2007-10-08 21:19:49.406 281 18245.63 26.65 52727.26 88888.00 2007-10-08 21:19:49.906 281 18245.45 26.67 52727.14 88888.00 2007-10-08 21:19:50.406 281 18245.45 26.66 52727.22 88888.00 2007-10-08 21:19:50.906 281 18245.42 26.64 52727.29 88888.00 2007-10-08 21:19:51.406 281 18245.23 26.67 52727.27 88888.00 2007-10-08 21:19:51.906 281 18245.26 26.66 52727.25 88888.00 2007-10-08 21:19:52.406 281 18245.22 26.73 52727.25 88888.00 2007-10-08 21:19:52.906 281 18245.23 26.85 52727.24 88888.00 2007-10-08 21:19:53.406 281 18245.23 26.92 52727.24 88888.00 2007-10-08 21:19:53.906 281 18245.31 26.80 52727.21 88888.00 2007-10-08 21:19:54.406 281 18245.19 26.72 52727.23 88888.00 2007-10-08 21:19:54.906 281 18245.07 26.69 52727.29 88888.00 2007-10-08 21:19:55.406 281 18245.03 26.70 52727.31 88888.00 2007-10-08 21:19:55.906 281 18245.14 26.76 52727.32 88888.00 2007-10-08 21:19:56.406 281 18245.13 26.78 52727.29 88888.00 2007-10-08 21:19:56.906 281 18245.03 26.81 52727.26 88888.00 2007-10-08 21:19:57.406 281 18244.90 26.93 52727.23 88888.00 2007-10-08 21:19:57.906 281 18245.09 26.99 52727.15 88888.00 2007-10-08 21:19:58.406 281 18245.01 26.93 52727.10 88888.00 2007-10-08 21:19:58.906 281 18244.97 26.89 52727.09 88888.00 2007-10-08 21:19:59.406 281 18244.81 26.81 52727.11 88888.00 2007-10-08 21:19:59.906 281 18244.71 26.74 52727.09 88888.00 2007-10-08 21:20:00.406 281 18244.60 26.79 52727.00 88888.00 2007-10-08 21:20:00.906 281 18244.55 26.89 52727.03 88888.00 2007-10-08 21:20:01.406 281 18244.65 26.85 52727.04 88888.00 2007-10-08 21:20:01.906 281 18244.64 26.93 52727.04 88888.00 2007-10-08 21:20:02.406 281 18244.64 26.98 52727.00 88888.00 2007-10-08 21:20:02.906 281 18244.66 26.99 52727.01 88888.00 2007-10-08 21:20:03.406 281 18244.61 27.05 52726.99 88888.00 2007-10-08 21:20:03.906 281 18244.62 27.02 52727.04 88888.00 2007-10-08 21:20:04.406 281 18244.63 26.99 52726.97 88888.00 2007-10-08 21:20:04.906 281 18244.49 27.05 52727.06 88888.00 2007-10-08 21:20:05.406 281 18244.44 27.13 52727.15 88888.00 2007-10-08 21:20:05.906 281 18244.40 27.18 52727.10 88888.00 2007-10-08 21:20:06.406 281 18244.54 27.15 52727.18 88888.00 2007-10-08 21:20:06.906 281 18244.49 27.12 52727.15 88888.00 2007-10-08 21:20:07.406 281 18244.52 27.18 52727.19 88888.00 2007-10-08 21:20:07.906 281 18244.60 27.22 52727.22 88888.00 2007-10-08 21:20:08.406 281 18244.54 27.27 52727.30 88888.00 2007-10-08 21:20:08.906 281 18244.49 27.24 52727.41 88888.00 2007-10-08 21:20:09.406 281 18244.50 27.20 52727.29 88888.00 2007-10-08 21:20:09.906 281 18244.46 27.19 52727.21 88888.00 2007-10-08 21:20:10.406 281 18244.43 27.16 52727.20 88888.00 2007-10-08 21:20:10.906 281 18244.44 27.26 52726.95 88888.00 2007-10-08 21:20:11.406 281 18244.44 27.35 52727.02 88888.00 2007-10-08 21:20:11.906 281 18244.48 27.25 52727.10 88888.00 2007-10-08 21:20:12.406 281 18244.40 27.35 52727.24 88888.00 2007-10-08 21:20:12.906 281 18244.27 27.41 52727.24 88888.00 2007-10-08 21:20:13.406 281 18244.39 27.42 52727.21 88888.00 2007-10-08 21:20:13.906 281 18244.36 27.42 52727.08 88888.00 2007-10-08 21:20:14.406 281 18244.33 27.42 52726.98 88888.00 2007-10-08 21:20:14.906 281 18244.24 27.48 52726.86 88888.00 2007-10-08 21:20:15.406 281 18244.42 27.54 52726.86 88888.00 2007-10-08 21:20:15.906 281 18244.39 27.43 52726.90 88888.00 2007-10-08 21:20:16.406 281 18244.41 27.46 52726.88 88888.00 2007-10-08 21:20:16.906 281 18244.35 27.59 52726.96 88888.00 2007-10-08 21:20:17.406 281 18244.37 27.56 52726.94 88888.00 2007-10-08 21:20:17.906 281 18244.43 27.55 52726.94 88888.00 2007-10-08 21:20:18.406 281 18244.46 27.49 52726.97 88888.00 2007-10-08 21:20:18.906 281 18244.52 27.47 52726.86 88888.00 2007-10-08 21:20:19.406 281 18244.63 27.44 52726.82 88888.00 2007-10-08 21:20:19.906 281 18244.64 27.51 52726.69 88888.00 2007-10-08 21:20:20.406 281 18244.55 27.51 52726.77 88888.00 2007-10-08 21:20:20.906 281 18244.54 27.53 52726.82 88888.00 2007-10-08 21:20:21.406 281 18244.48 27.61 52726.78 88888.00 2007-10-08 21:20:21.906 281 18244.33 27.65 52726.64 88888.00 2007-10-08 21:20:22.406 281 18244.40 27.64 52726.61 88888.00 2007-10-08 21:20:22.906 281 18244.46 27.65 52726.68 88888.00 2007-10-08 21:20:23.406 281 18244.39 27.58 52726.67 88888.00 2007-10-08 21:20:23.906 281 18244.41 27.58 52726.60 88888.00 2007-10-08 21:20:24.406 281 18244.49 27.65 52726.69 88888.00 2007-10-08 21:20:24.906 281 18244.47 27.69 52726.77 88888.00 2007-10-08 21:20:25.406 281 18244.57 27.66 52726.61 88888.00 2007-10-08 21:20:25.906 281 18244.66 27.65 52726.45 88888.00 2007-10-08 21:20:26.406 281 18244.71 27.74 52726.36 88888.00 2007-10-08 21:20:26.906 281 18244.66 27.73 52726.49 88888.00 2007-10-08 21:20:27.406 281 18244.73 27.75 52726.37 88888.00 2007-10-08 21:20:27.906 281 18244.81 27.75 52726.32 88888.00 2007-10-08 21:20:28.406 281 18244.72 27.67 52726.33 88888.00 2007-10-08 21:20:28.906 281 18244.61 27.65 52726.28 88888.00 2007-10-08 21:20:29.406 281 18244.78 27.70 52726.10 88888.00 2007-10-08 21:20:29.906 281 18244.91 27.68 52726.19 88888.00 2007-10-08 21:20:30.406 281 18244.94 27.62 52726.30 88888.00 2007-10-08 21:20:30.906 281 18244.94 27.69 52726.28 88888.00 2007-10-08 21:20:31.406 281 18244.91 27.76 52726.31 88888.00 2007-10-08 21:20:31.906 281 18244.97 27.73 52726.19 88888.00 2007-10-08 21:20:32.406 281 18245.02 27.77 52726.04 88888.00 2007-10-08 21:20:32.906 281 18245.01 27.84 52725.94 88888.00 2007-10-08 21:20:33.406 281 18244.95 27.77 52725.98 88888.00 2007-10-08 21:20:33.906 281 18245.00 27.77 52726.15 88888.00 2007-10-08 21:20:34.406 281 18244.91 27.74 52726.10 88888.00 2007-10-08 21:20:34.906 281 18244.85 27.82 52725.90 88888.00 2007-10-08 21:20:35.406 281 18245.07 27.75 52725.81 88888.00 2007-10-08 21:20:35.906 281 18245.01 27.63 52725.79 88888.00 2007-10-08 21:20:36.406 281 18245.13 27.70 52725.72 88888.00 2007-10-08 21:20:36.906 281 18245.15 27.78 52725.68 88888.00 2007-10-08 21:20:37.406 281 18245.34 27.74 52725.66 88888.00 2007-10-08 21:20:37.906 281 18245.15 27.74 52725.59 88888.00 2007-10-08 21:20:38.406 281 18245.20 27.71 52725.61 88888.00 2007-10-08 21:20:38.906 281 18245.27 27.69 52725.70 88888.00 2007-10-08 21:20:39.406 281 18245.44 27.74 52725.71 88888.00 2007-10-08 21:20:39.906 281 18245.35 27.78 52725.70 88888.00 2007-10-08 21:20:40.406 281 18245.41 27.78 52725.63 88888.00 2007-10-08 21:20:40.906 281 18245.62 27.78 52725.63 88888.00 2007-10-08 21:20:41.406 281 18245.78 27.79 52725.58 88888.00 2007-10-08 21:20:41.906 281 18245.83 27.84 52725.44 88888.00 2007-10-08 21:20:42.406 281 18245.76 27.74 52725.45 88888.00 2007-10-08 21:20:42.906 281 18245.80 27.85 52725.40 88888.00 2007-10-08 21:20:43.406 281 18245.88 27.99 52725.43 88888.00 2007-10-08 21:20:43.906 281 18245.77 27.94 52725.34 88888.00 2007-10-08 21:20:44.406 281 18245.90 27.79 52725.28 88888.00 2007-10-08 21:20:44.906 281 18245.98 27.72 52725.34 88888.00 2007-10-08 21:20:45.406 281 18245.94 27.72 52725.37 88888.00 2007-10-08 21:20:45.906 281 18246.03 27.85 52725.36 88888.00 2007-10-08 21:20:46.406 281 18246.17 27.90 52725.28 88888.00 2007-10-08 21:20:46.906 281 18246.20 27.89 52725.12 88888.00 2007-10-08 21:20:47.406 281 18246.25 27.81 52725.21 88888.00 2007-10-08 21:20:47.906 281 18246.31 27.80 52725.11 88888.00 2007-10-08 21:20:48.406 281 18246.36 27.85 52724.99 88888.00 2007-10-08 21:20:48.906 281 18246.24 27.79 52724.90 88888.00 2007-10-08 21:20:49.406 281 18246.41 27.84 52724.94 88888.00 2007-10-08 21:20:49.906 281 18246.49 27.87 52725.12 88888.00 2007-10-08 21:20:50.406 281 18246.57 27.90 52725.16 88888.00 2007-10-08 21:20:50.906 281 18246.67 27.91 52725.10 88888.00 2007-10-08 21:20:51.406 281 18246.55 27.87 52725.01 88888.00 2007-10-08 21:20:51.906 281 18246.64 27.92 52724.90 88888.00 2007-10-08 21:20:52.406 281 18246.75 27.92 52724.92 88888.00 2007-10-08 21:20:52.906 281 18246.80 27.97 52724.94 88888.00 2007-10-08 21:20:53.406 281 18246.86 27.94 52724.90 88888.00 2007-10-08 21:20:53.906 281 18246.78 27.98 52724.95 88888.00 2007-10-08 21:20:54.406 281 18246.82 27.96 52724.92 88888.00 2007-10-08 21:20:54.906 281 18246.66 27.96 52724.75 88888.00 2007-10-08 21:20:55.406 281 18246.76 27.96 52724.69 88888.00 2007-10-08 21:20:55.906 281 18246.98 27.97 52724.73 88888.00 2007-10-08 21:20:56.406 281 18246.98 27.97 52724.79 88888.00 2007-10-08 21:20:56.906 281 18247.06 27.91 52724.87 88888.00 2007-10-08 21:20:57.406 281 18247.12 27.91 52724.90 88888.00 2007-10-08 21:20:57.906 281 18247.28 28.00 52725.05 88888.00 2007-10-08 21:20:58.406 281 18247.29 27.98 52724.99 88888.00 2007-10-08 21:20:58.906 281 18247.22 27.87 52724.89 88888.00 2007-10-08 21:20:59.406 281 18247.33 27.88 52724.97 88888.00 2007-10-08 21:20:59.906 281 18247.36 27.89 52724.90 88888.00 2007-10-08 21:21:00.406 281 18247.40 27.87 52724.99 88888.00 2007-10-08 21:21:00.906 281 18247.37 27.97 52725.03 88888.00 2007-10-08 21:21:01.406 281 18247.45 28.04 52724.87 88888.00 2007-10-08 21:21:01.906 281 18247.63 28.06 52724.90 88888.00 2007-10-08 21:21:02.406 281 18247.50 27.95 52724.94 88888.00 2007-10-08 21:21:02.906 281 18247.42 27.94 52724.93 88888.00 2007-10-08 21:21:03.406 281 18247.63 28.00 52724.92 88888.00 2007-10-08 21:21:03.906 281 18247.77 28.01 52724.92 88888.00 2007-10-08 21:21:04.406 281 18247.97 28.05 52724.90 88888.00 2007-10-08 21:21:04.906 281 18248.05 28.11 52724.94 88888.00 2007-10-08 21:21:05.406 281 18248.11 28.11 52724.86 88888.00 2007-10-08 21:21:05.906 281 18248.09 28.09 52724.81 88888.00 2007-10-08 21:21:06.406 281 18247.99 28.06 52724.91 88888.00 2007-10-08 21:21:06.906 281 18248.07 28.03 52725.09 88888.00 2007-10-08 21:21:07.406 281 18248.22 27.99 52724.99 88888.00 2007-10-08 21:21:07.906 281 18248.23 28.03 52724.99 88888.00 2007-10-08 21:21:08.406 281 18248.22 28.07 52725.06 88888.00 2007-10-08 21:21:08.906 281 18248.09 28.04 52725.11 88888.00 2007-10-08 21:21:09.406 281 18248.19 27.96 52725.11 88888.00 2007-10-08 21:21:09.906 281 18248.28 27.92 52725.23 88888.00 2007-10-08 21:21:10.406 281 18248.39 27.92 52725.21 88888.00 2007-10-08 21:21:10.906 281 18248.49 27.91 52725.18 88888.00 2007-10-08 21:21:11.406 281 18248.49 28.03 52725.12 88888.00 2007-10-08 21:21:11.906 281 18248.45 28.04 52725.05 88888.00 2007-10-08 21:21:12.406 281 18248.43 28.04 52725.15 88888.00 2007-10-08 21:21:12.906 281 18248.48 27.96 52725.13 88888.00 2007-10-08 21:21:13.406 281 18248.62 27.94 52725.12 88888.00 2007-10-08 21:21:13.906 281 18248.71 27.93 52725.21 88888.00 2007-10-08 21:21:14.406 281 18248.78 27.97 52725.22 88888.00 2007-10-08 21:21:14.906 281 18248.77 27.92 52725.24 88888.00 2007-10-08 21:21:15.406 281 18248.85 27.97 52725.35 88888.00 2007-10-08 21:21:15.906 281 18248.83 27.94 52725.37 88888.00 2007-10-08 21:21:16.406 281 18248.84 27.94 52725.21 88888.00 2007-10-08 21:21:16.906 281 18248.86 28.00 52725.26 88888.00 2007-10-08 21:21:17.406 281 18248.84 27.91 52725.16 88888.00 2007-10-08 21:21:17.906 281 18248.77 27.97 52725.10 88888.00 2007-10-08 21:21:18.406 281 18248.84 27.99 52725.13 88888.00 2007-10-08 21:21:18.906 281 18248.85 27.95 52725.04 88888.00 2007-10-08 21:21:19.406 281 18248.86 27.97 52724.97 88888.00 2007-10-08 21:21:19.906 281 18248.86 28.06 52724.93 88888.00 2007-10-08 21:21:20.406 281 18249.00 28.03 52724.98 88888.00 2007-10-08 21:21:20.906 281 18248.97 27.94 52724.95 88888.00 2007-10-08 21:21:21.406 281 18248.95 27.90 52725.00 88888.00 2007-10-08 21:21:21.906 281 18248.95 27.89 52725.11 88888.00 2007-10-08 21:21:22.406 281 18248.97 27.93 52725.17 88888.00 2007-10-08 21:21:22.906 281 18249.02 27.87 52725.15 88888.00 2007-10-08 21:21:23.406 281 18249.06 27.84 52725.21 88888.00 2007-10-08 21:21:23.906 281 18249.06 27.86 52725.12 88888.00 2007-10-08 21:21:24.406 281 18249.14 27.97 52725.12 88888.00 2007-10-08 21:21:24.906 281 18249.10 28.02 52725.01 88888.00 2007-10-08 21:21:25.406 281 18249.10 28.14 52724.90 88888.00 2007-10-08 21:21:25.906 281 18249.05 28.11 52724.98 88888.00 2007-10-08 21:21:26.406 281 18249.07 28.11 52725.02 88888.00 2007-10-08 21:21:26.906 281 18249.19 28.13 52725.08 88888.00 2007-10-08 21:21:27.406 281 18249.24 28.02 52725.12 88888.00 2007-10-08 21:21:27.906 281 18249.21 27.99 52724.98 88888.00 2007-10-08 21:21:28.406 281 18249.20 28.02 52724.98 88888.00 2007-10-08 21:21:28.906 281 18249.19 27.95 52725.01 88888.00 2007-10-08 21:21:29.406 281 18249.25 27.95 52725.02 88888.00 2007-10-08 21:21:29.906 281 18249.35 27.94 52725.10 88888.00 2007-10-08 21:21:30.406 281 18249.31 27.88 52725.28 88888.00 2007-10-08 21:21:30.906 281 18249.29 27.86 52725.36 88888.00 2007-10-08 21:21:31.406 281 18249.34 27.95 52725.51 88888.00 2007-10-08 21:21:31.906 281 18249.42 28.03 52725.57 88888.00 2007-10-08 21:21:32.406 281 18249.52 28.01 52725.46 88888.00 2007-10-08 21:21:32.906 281 18249.57 28.00 52725.43 88888.00 2007-10-08 21:21:33.406 281 18249.59 27.92 52725.52 88888.00 2007-10-08 21:21:33.906 281 18249.56 27.89 52725.62 88888.00 2007-10-08 21:21:34.406 281 18249.53 27.81 52725.59 88888.00 2007-10-08 21:21:34.906 281 18249.36 27.80 52725.74 88888.00 2007-10-08 21:21:35.406 281 18249.38 27.76 52725.80 88888.00 2007-10-08 21:21:35.906 281 18249.54 27.74 52725.72 88888.00 2007-10-08 21:21:36.406 281 18249.53 27.85 52725.68 88888.00 2007-10-08 21:21:36.906 281 18249.49 27.85 52725.63 88888.00 2007-10-08 21:21:37.406 281 18249.58 27.86 52725.82 88888.00 2007-10-08 21:21:37.906 281 18249.50 27.87 52725.79 88888.00 2007-10-08 21:21:38.406 281 18249.36 27.88 52725.49 88888.00 2007-10-08 21:21:38.906 281 18249.47 27.82 52725.49 88888.00 2007-10-08 21:21:39.406 281 18249.62 27.87 52725.63 88888.00 2007-10-08 21:21:39.906 281 18249.64 27.79 52725.71 88888.00 2007-10-08 21:21:40.406 281 18249.82 27.78 52725.66 88888.00 2007-10-08 21:21:40.906 281 18249.67 27.88 52725.72 88888.00 2007-10-08 21:21:41.406 281 18249.58 27.80 52725.80 88888.00 2007-10-08 21:21:41.906 281 18249.68 27.72 52725.81 88888.00 2007-10-08 21:21:42.406 281 18249.80 27.62 52725.79 88888.00 2007-10-08 21:21:42.906 281 18249.75 27.57 52725.75 88888.00 2007-10-08 21:21:43.406 281 18249.72 27.57 52725.75 88888.00 2007-10-08 21:21:43.906 281 18249.67 27.54 52725.71 88888.00 2007-10-08 21:21:44.406 281 18249.57 27.61 52725.68 88888.00 2007-10-08 21:21:44.906 281 18249.62 27.70 52725.73 88888.00 2007-10-08 21:21:45.406 281 18249.62 27.80 52725.73 88888.00 2007-10-08 21:21:45.906 281 18249.63 27.84 52725.74 88888.00 2007-10-08 21:21:46.406 281 18249.68 27.68 52725.74 88888.00 2007-10-08 21:21:46.906 281 18249.65 27.66 52725.90 88888.00 2007-10-08 21:21:47.406 281 18249.56 27.77 52726.17 88888.00 2007-10-08 21:21:47.906 281 18249.60 27.85 52726.38 88888.00 2007-10-08 21:21:48.406 281 18249.70 27.78 52726.47 88888.00 2007-10-08 21:21:48.906 281 18249.63 27.86 52726.49 88888.00 2007-10-08 21:21:49.406 281 18249.68 27.91 52726.51 88888.00 2007-10-08 21:21:49.906 281 18249.69 27.88 52726.51 88888.00 2007-10-08 21:21:50.406 281 18249.68 27.81 52726.54 88888.00 2007-10-08 21:21:50.906 281 18249.63 27.84 52726.65 88888.00 2007-10-08 21:21:51.406 281 18249.48 27.87 52726.63 88888.00 2007-10-08 21:21:51.906 281 18249.45 27.87 52726.63 88888.00 2007-10-08 21:21:52.406 281 18249.45 27.88 52726.56 88888.00 2007-10-08 21:21:52.906 281 18249.37 27.89 52726.57 88888.00 2007-10-08 21:21:53.406 281 18249.47 27.84 52726.52 88888.00 2007-10-08 21:21:53.906 281 18249.54 27.84 52726.63 88888.00 2007-10-08 21:21:54.406 281 18249.38 27.80 52726.52 88888.00 2007-10-08 21:21:54.906 281 18249.39 27.80 52726.43 88888.00 2007-10-08 21:21:55.406 281 18249.39 27.80 52726.32 88888.00 2007-10-08 21:21:55.906 281 18249.35 27.75 52726.36 88888.00 2007-10-08 21:21:56.406 281 18249.20 27.76 52726.53 88888.00 2007-10-08 21:21:56.906 281 18249.19 27.76 52726.60 88888.00 2007-10-08 21:21:57.406 281 18249.21 27.84 52726.52 88888.00 2007-10-08 21:21:57.906 281 18249.36 27.82 52726.61 88888.00 2007-10-08 21:21:58.406 281 18249.45 27.78 52726.60 88888.00 2007-10-08 21:21:58.906 281 18249.35 27.86 52726.54 88888.00 2007-10-08 21:21:59.406 281 18249.37 27.82 52726.61 88888.00 2007-10-08 21:21:59.906 281 18249.45 27.85 52726.57 88888.00 2007-10-08 21:22:00.406 281 18249.34 27.80 52726.49 88888.00 2007-10-08 21:22:00.906 281 18249.38 27.79 52726.47 88888.00 2007-10-08 21:22:01.406 281 18249.36 27.76 52726.55 88888.00 2007-10-08 21:22:01.906 281 18249.28 27.75 52726.65 88888.00 2007-10-08 21:22:02.406 281 18249.31 27.71 52726.62 88888.00 2007-10-08 21:22:02.906 281 18249.22 27.67 52726.49 88888.00 2007-10-08 21:22:03.406 281 18249.17 27.70 52726.55 88888.00 2007-10-08 21:22:03.906 281 18249.24 27.71 52726.60 88888.00 2007-10-08 21:22:04.406 281 18249.21 27.70 52726.66 88888.00 2007-10-08 21:22:04.906 281 18249.11 27.58 52726.71 88888.00 2007-10-08 21:22:05.406 281 18249.05 27.47 52726.63 88888.00 2007-10-08 21:22:05.906 281 18249.03 27.51 52726.65 88888.00 2007-10-08 21:22:06.406 281 18248.97 27.54 52726.71 88888.00 2007-10-08 21:22:06.906 281 18249.09 27.51 52726.72 88888.00 2007-10-08 21:22:07.406 281 18249.02 27.38 52726.77 88888.00 2007-10-08 21:22:07.906 281 18248.95 27.42 52726.75 88888.00 2007-10-08 21:22:08.406 281 18248.93 27.51 52726.83 88888.00 2007-10-08 21:22:08.906 281 18248.98 27.58 52726.84 88888.00 2007-10-08 21:22:09.406 281 18248.97 27.65 52726.74 88888.00 2007-10-08 21:22:09.906 281 18248.94 27.63 52726.80 88888.00 2007-10-08 21:22:10.406 281 18248.83 27.65 52726.88 88888.00 2007-10-08 21:22:10.906 281 18248.71 27.57 52726.78 88888.00 2007-10-08 21:22:11.406 281 18248.73 27.47 52726.77 88888.00 2007-10-08 21:22:11.906 281 18248.81 27.44 52726.84 88888.00 2007-10-08 21:22:12.406 281 18248.75 27.46 52727.00 88888.00 2007-10-08 21:22:12.906 281 18248.74 27.48 52727.00 88888.00 2007-10-08 21:22:13.406 281 18248.81 27.49 52726.92 88888.00 2007-10-08 21:22:13.906 281 18248.73 27.53 52726.91 88888.00 2007-10-08 21:22:14.406 281 18248.64 27.53 52726.95 88888.00 2007-10-08 21:22:14.906 281 18248.69 27.59 52726.88 88888.00 2007-10-08 21:22:15.406 281 18248.72 27.55 52726.95 88888.00 2007-10-08 21:22:15.906 281 18248.76 27.48 52727.04 88888.00 2007-10-08 21:22:16.406 281 18248.58 27.51 52726.92 88888.00 2007-10-08 21:22:16.906 281 18248.56 27.55 52726.96 88888.00 2007-10-08 21:22:17.406 281 18248.76 27.49 52726.97 88888.00 2007-10-08 21:22:17.906 281 18248.74 27.54 52726.88 88888.00 2007-10-08 21:22:18.406 281 18248.64 27.47 52726.86 88888.00 2007-10-08 21:22:18.906 281 18248.64 27.47 52726.96 88888.00 2007-10-08 21:22:19.406 281 18248.77 27.38 52726.98 88888.00 2007-10-08 21:22:19.906 281 18248.73 27.41 52726.92 88888.00 2007-10-08 21:22:20.406 281 18248.75 27.43 52726.78 88888.00 2007-10-08 21:22:20.906 281 18248.49 27.33 52726.78 88888.00 2007-10-08 21:22:21.406 281 18248.42 27.37 52726.61 88888.00 2007-10-08 21:22:21.906 281 18248.41 27.40 52726.66 88888.00 2007-10-08 21:22:22.406 281 18248.45 27.42 52726.74 88888.00 2007-10-08 21:22:22.906 281 18248.44 27.41 52726.85 88888.00 2007-10-08 21:22:23.406 281 18248.38 27.43 52726.92 88888.00 2007-10-08 21:22:23.906 281 18248.40 27.46 52726.90 88888.00 2007-10-08 21:22:24.406 281 18248.42 27.48 52726.77 88888.00 2007-10-08 21:22:24.906 281 18248.38 27.45 52726.75 88888.00 2007-10-08 21:22:25.406 281 18248.30 27.41 52726.85 88888.00 2007-10-08 21:22:25.906 281 18248.18 27.40 52726.69 88888.00 2007-10-08 21:22:26.406 281 18248.07 27.30 52726.49 88888.00 2007-10-08 21:22:26.906 281 18248.12 27.33 52726.53 88888.00 2007-10-08 21:22:27.406 281 18248.18 27.39 52726.56 88888.00 2007-10-08 21:22:27.906 281 18248.11 27.39 52726.65 88888.00 2007-10-08 21:22:28.406 281 18248.20 27.47 52726.65 88888.00 2007-10-08 21:22:28.906 281 18248.19 27.51 52726.57 88888.00 2007-10-08 21:22:29.406 281 18248.20 27.43 52726.52 88888.00 2007-10-08 21:22:29.906 281 18248.15 27.46 52726.43 88888.00 2007-10-08 21:22:30.406 281 18248.09 27.53 52726.43 88888.00 2007-10-08 21:22:30.906 281 18248.23 27.52 52726.44 88888.00 2007-10-08 21:22:31.406 281 18248.24 27.37 52726.53 88888.00 2007-10-08 21:22:31.906 281 18248.15 27.43 52726.59 88888.00 2007-10-08 21:22:32.406 281 18247.96 27.45 52726.61 88888.00 2007-10-08 21:22:32.906 281 18248.12 27.46 52726.59 88888.00 2007-10-08 21:22:33.406 281 18248.31 27.56 52726.55 88888.00 2007-10-08 21:22:33.906 281 18248.50 27.62 52726.49 88888.00 2007-10-08 21:22:34.406 281 18248.34 27.62 52726.39 88888.00 2007-10-08 21:22:34.906 281 18248.28 27.59 52726.32 88888.00 2007-10-08 21:22:35.406 281 18248.27 27.61 52726.40 88888.00 2007-10-08 21:22:35.906 281 18248.27 27.72 52726.71 88888.00 2007-10-08 21:22:36.406 281 18248.23 27.84 52726.59 88888.00 2007-10-08 21:22:36.906 281 18248.22 27.70 52726.56 88888.00 2007-10-08 21:22:37.406 281 18248.15 27.65 52726.52 88888.00 2007-10-08 21:22:37.906 281 18248.07 27.61 52726.49 88888.00 2007-10-08 21:22:38.406 281 18248.16 27.69 52726.48 88888.00 2007-10-08 21:22:38.906 281 18248.16 27.69 52726.51 88888.00 2007-10-08 21:22:39.406 281 18248.27 27.59 52726.56 88888.00 2007-10-08 21:22:39.906 281 18248.33 27.52 52726.48 88888.00 2007-10-08 21:22:40.406 281 18248.30 27.51 52726.42 88888.00 2007-10-08 21:22:40.906 281 18248.24 27.55 52726.45 88888.00 2007-10-08 21:22:41.406 281 18248.19 27.53 52726.54 88888.00 2007-10-08 21:22:41.906 281 18248.04 27.64 52726.51 88888.00 2007-10-08 21:22:42.406 281 18248.09 27.66 52726.45 88888.00 2007-10-08 21:22:42.906 281 18248.08 27.71 52726.52 88888.00 2007-10-08 21:22:43.406 281 18248.06 27.80 52726.49 88888.00 2007-10-08 21:22:43.906 281 18247.98 27.69 52726.45 88888.00 2007-10-08 21:22:44.406 281 18247.99 27.65 52726.38 88888.00 2007-10-08 21:22:44.906 281 18248.04 27.62 52726.26 88888.00 2007-10-08 21:22:45.406 281 18248.08 27.63 52726.31 88888.00 2007-10-08 21:22:45.906 281 18248.29 27.68 52726.31 88888.00 2007-10-08 21:22:46.406 281 18248.26 27.72 52726.28 88888.00 2007-10-08 21:22:46.906 281 18248.24 27.79 52726.24 88888.00 2007-10-08 21:22:47.406 281 18248.28 27.80 52726.22 88888.00 2007-10-08 21:22:47.906 281 18248.33 27.84 52726.31 88888.00 2007-10-08 21:22:48.406 281 18248.23 27.84 52726.21 88888.00 2007-10-08 21:22:48.906 281 18248.22 27.87 52726.17 88888.00 2007-10-08 21:22:49.406 281 18248.24 27.86 52726.17 88888.00 2007-10-08 21:22:49.906 281 18248.33 27.93 52726.21 88888.00 2007-10-08 21:22:50.406 281 18248.27 27.99 52726.33 88888.00 2007-10-08 21:22:50.906 281 18248.34 28.02 52726.37 88888.00 2007-10-08 21:22:51.406 281 18248.44 27.94 52726.40 88888.00 2007-10-08 21:22:51.906 281 18248.49 27.99 52726.40 88888.00 2007-10-08 21:22:52.406 281 18248.50 27.96 52726.45 88888.00 2007-10-08 21:22:52.906 281 18248.49 27.96 52726.40 88888.00 2007-10-08 21:22:53.406 281 18248.52 27.90 52726.47 88888.00 2007-10-08 21:22:53.906 281 18248.60 27.85 52726.36 88888.00 2007-10-08 21:22:54.406 281 18248.55 27.92 52726.33 88888.00 2007-10-08 21:22:54.906 281 18248.49 28.00 52726.37 88888.00 2007-10-08 21:22:55.406 281 18248.50 28.03 52726.30 88888.00 2007-10-08 21:22:55.906 281 18248.44 27.89 52726.32 88888.00 2007-10-08 21:22:56.406 281 18248.39 27.94 52726.33 88888.00 2007-10-08 21:22:56.906 281 18248.29 27.95 52726.27 88888.00 2007-10-08 21:22:57.406 281 18248.29 27.97 52726.25 88888.00 2007-10-08 21:22:57.906 281 18248.51 28.00 52726.37 88888.00 2007-10-08 21:22:58.403 281 18248.52 28.06 52726.37 88888.00 2007-10-08 21:22:58.903 281 18248.70 28.00 52726.38 88888.00 2007-10-08 21:22:59.403 281 18248.65 28.06 52726.28 88888.00 2007-10-08 21:22:59.903 281 18248.43 28.16 52726.25 88888.00 2007-10-08 21:23:00.403 281 18248.52 28.23 52726.21 88888.00 2007-10-08 21:23:00.903 281 18248.51 28.15 52726.13 88888.00 2007-10-08 21:23:01.403 281 18248.46 28.04 52726.14 88888.00 2007-10-08 21:23:01.903 281 18248.43 28.09 52726.16 88888.00 2007-10-08 21:23:02.403 281 18248.39 28.10 52726.33 88888.00 2007-10-08 21:23:02.903 281 18248.56 28.11 52726.36 88888.00 2007-10-08 21:23:03.403 281 18248.45 28.02 52726.33 88888.00 2007-10-08 21:23:03.903 281 18248.61 27.98 52726.30 88888.00 2007-10-08 21:23:04.403 281 18248.53 28.05 52726.25 88888.00 2007-10-08 21:23:04.903 281 18248.32 28.02 52726.36 88888.00 2007-10-08 21:23:05.403 281 18248.48 28.00 52726.41 88888.00 2007-10-08 21:23:05.903 281 18248.66 28.08 52726.50 88888.00 2007-10-08 21:23:06.403 281 18248.60 28.09 52726.54 88888.00 2007-10-08 21:23:06.903 281 18248.62 28.03 52726.50 88888.00 2007-10-08 21:23:07.403 281 18248.52 27.98 52726.32 88888.00 2007-10-08 21:23:07.903 281 18248.46 27.99 52726.28 88888.00 2007-10-08 21:23:08.403 281 18248.52 28.14 52726.32 88888.00 2007-10-08 21:23:08.903 281 18248.59 28.16 52726.43 88888.00 2007-10-08 21:23:09.403 281 18248.51 28.15 52726.51 88888.00 2007-10-08 21:23:09.903 281 18248.49 28.08 52726.51 88888.00 2007-10-08 21:23:10.403 281 18248.59 28.05 52726.47 88888.00 2007-10-08 21:23:10.903 281 18248.59 28.02 52726.44 88888.00 2007-10-08 21:23:11.403 281 18248.63 28.02 52726.33 88888.00 2007-10-08 21:23:11.903 281 18248.55 27.95 52726.28 88888.00 2007-10-08 21:23:12.403 281 18248.55 27.90 52726.34 88888.00 2007-10-08 21:23:12.903 281 18248.58 27.92 52726.26 88888.00 2007-10-08 21:23:13.403 281 18248.50 27.97 52726.16 88888.00 2007-10-08 21:23:13.903 281 18248.54 28.00 52726.25 88888.00 2007-10-08 21:23:14.403 281 18248.46 28.00 52726.41 88888.00 2007-10-08 21:23:14.903 281 18248.44 27.99 52726.38 88888.00 2007-10-08 21:23:15.403 281 18248.40 27.90 52726.37 88888.00 2007-10-08 21:23:15.903 281 18248.31 27.96 52726.30 88888.00 2007-10-08 21:23:16.403 281 18248.35 27.92 52726.28 88888.00 2007-10-08 21:23:16.903 281 18248.39 27.98 52726.27 88888.00 2007-10-08 21:23:17.403 281 18248.33 27.94 52726.21 88888.00 2007-10-08 21:23:17.903 281 18248.26 27.93 52726.11 88888.00 2007-10-08 21:23:18.403 281 18248.56 27.91 52726.10 88888.00 2007-10-08 21:23:18.903 281 18248.70 27.87 52726.15 88888.00 2007-10-08 21:23:19.403 281 18248.64 27.85 52726.10 88888.00 2007-10-08 21:23:19.903 281 18248.48 27.73 52726.06 88888.00 2007-10-08 21:23:20.403 281 18248.69 27.73 52726.16 88888.00 2007-10-08 21:23:20.903 281 18248.77 27.79 52726.20 88888.00 2007-10-08 21:23:21.403 281 18248.71 27.81 52726.20 88888.00 2007-10-08 21:23:21.903 281 18248.84 27.78 52726.08 88888.00 2007-10-08 21:23:22.403 281 18248.85 27.77 52726.02 88888.00 2007-10-08 21:23:22.903 281 18248.77 27.78 52726.19 88888.00 2007-10-08 21:23:23.403 281 18248.72 27.73 52726.18 88888.00 2007-10-08 21:23:23.903 281 18248.71 27.76 52726.13 88888.00 2007-10-08 21:23:24.403 281 18248.86 27.81 52726.09 88888.00 2007-10-08 21:23:24.903 281 18248.91 27.88 52726.15 88888.00 2007-10-08 21:23:25.403 281 18248.95 27.85 52726.20 88888.00 2007-10-08 21:23:25.903 281 18248.98 27.84 52726.18 88888.00 2007-10-08 21:23:26.403 281 18248.81 27.86 52726.15 88888.00 2007-10-08 21:23:26.903 281 18248.81 27.85 52726.13 88888.00 2007-10-08 21:23:27.403 281 18248.86 27.86 52726.22 88888.00 2007-10-08 21:23:27.903 281 18248.84 27.90 52726.19 88888.00 2007-10-08 21:23:28.403 281 18248.80 27.93 52726.25 88888.00 2007-10-08 21:23:28.903 281 18248.84 27.82 52726.20 88888.00 2007-10-08 21:23:29.403 281 18248.81 27.78 52726.07 88888.00 2007-10-08 21:23:29.903 281 18248.89 27.88 52726.11 88888.00 2007-10-08 21:23:30.403 281 18249.00 27.84 52726.03 88888.00 2007-10-08 21:23:30.903 281 18248.95 27.79 52725.98 88888.00 2007-10-08 21:23:31.403 281 18248.83 27.87 52725.99 88888.00 2007-10-08 21:23:31.903 281 18248.92 27.89 52726.01 88888.00 2007-10-08 21:23:32.403 281 18248.98 27.92 52726.02 88888.00 2007-10-08 21:23:32.903 281 18248.94 27.88 52726.02 88888.00 2007-10-08 21:23:33.403 281 18248.95 27.84 52726.01 88888.00 2007-10-08 21:23:33.903 281 18248.96 27.86 52725.95 88888.00 2007-10-08 21:23:34.403 281 18248.93 27.86 52725.90 88888.00 2007-10-08 21:23:34.903 281 18248.93 27.85 52725.84 88888.00 2007-10-08 21:23:35.403 281 18248.95 27.78 52725.82 88888.00 2007-10-08 21:23:35.903 281 18248.93 27.77 52725.92 88888.00 2007-10-08 21:23:36.403 281 18248.82 27.79 52725.84 88888.00 2007-10-08 21:23:36.903 281 18248.85 27.77 52725.90 88888.00 2007-10-08 21:23:37.403 281 18248.82 27.70 52725.89 88888.00 2007-10-08 21:23:37.903 281 18248.81 27.66 52725.83 88888.00 2007-10-08 21:23:38.403 281 18248.73 27.67 52725.91 88888.00 2007-10-08 21:23:38.903 281 18248.71 27.73 52725.86 88888.00 2007-10-08 21:23:39.403 281 18248.66 27.77 52725.74 88888.00 2007-10-08 21:23:39.903 281 18248.81 27.74 52725.78 88888.00 2007-10-08 21:23:40.403 281 18248.85 27.79 52725.80 88888.00 2007-10-08 21:23:40.903 281 18248.87 27.93 52725.96 88888.00 2007-10-08 21:23:41.403 281 18248.81 27.92 52726.06 88888.00 2007-10-08 21:23:41.903 281 18248.78 27.81 52726.09 88888.00 2007-10-08 21:23:42.403 281 18248.72 27.74 52726.10 88888.00 2007-10-08 21:23:42.903 281 18248.81 27.75 52726.02 88888.00 2007-10-08 21:23:43.403 281 18248.83 27.82 52725.96 88888.00 2007-10-08 21:23:43.903 281 18248.81 27.88 52725.98 88888.00 2007-10-08 21:23:44.403 281 18248.73 27.90 52725.97 88888.00 2007-10-08 21:23:44.903 281 18248.80 27.92 52726.07 88888.00 2007-10-08 21:23:45.403 281 18248.72 27.91 52726.13 88888.00 2007-10-08 21:23:45.903 281 18248.66 27.91 52726.09 88888.00 2007-10-08 21:23:46.403 281 18248.58 27.89 52726.02 88888.00 2007-10-08 21:23:46.903 281 18248.67 27.84 52725.98 88888.00 2007-10-08 21:23:47.403 281 18248.76 27.78 52726.01 88888.00 2007-10-08 21:23:47.903 281 18248.75 27.76 52726.09 88888.00 2007-10-08 21:23:48.403 281 18248.78 27.75 52726.10 88888.00 2007-10-08 21:23:48.903 281 18248.77 27.81 52726.14 88888.00 2007-10-08 21:23:49.403 281 18248.73 27.85 52726.21 88888.00 2007-10-08 21:23:49.903 281 18248.73 27.81 52726.05 88888.00 2007-10-08 21:23:50.403 281 18248.73 27.86 52726.03 88888.00 2007-10-08 21:23:50.903 281 18248.76 27.84 52726.04 88888.00 2007-10-08 21:23:51.403 281 18248.70 27.74 52726.04 88888.00 2007-10-08 21:23:51.903 281 18248.59 27.82 52726.14 88888.00 2007-10-08 21:23:52.403 281 18248.58 27.81 52726.11 88888.00 2007-10-08 21:23:52.903 281 18248.60 27.80 52726.10 88888.00 2007-10-08 21:23:53.403 281 18248.50 27.85 52726.11 88888.00 2007-10-08 21:23:53.903 281 18248.42 27.79 52726.16 88888.00 2007-10-08 21:23:54.403 281 18248.46 27.80 52726.20 88888.00 2007-10-08 21:23:54.903 281 18248.38 27.82 52726.19 88888.00 2007-10-08 21:23:55.403 281 18248.53 27.80 52726.06 88888.00 2007-10-08 21:23:55.903 281 18248.54 27.79 52726.14 88888.00 2007-10-08 21:23:56.403 281 18248.30 27.79 52726.19 88888.00 2007-10-08 21:23:56.903 281 18248.31 27.84 52726.21 88888.00 2007-10-08 21:23:57.403 281 18248.21 27.88 52726.25 88888.00 2007-10-08 21:23:57.903 281 18248.16 27.80 52726.31 88888.00 2007-10-08 21:23:58.403 281 18248.21 27.73 52726.31 88888.00 2007-10-08 21:23:58.903 281 18248.20 27.78 52726.39 88888.00 2007-10-08 21:23:59.403 281 18248.28 27.87 52726.26 88888.00 2007-10-08 21:23:59.903 281 18248.24 27.85 52726.17 88888.00 2007-10-08 21:24:00.403 281 18248.13 27.84 52726.20 88888.00 2007-10-08 21:24:00.903 281 18248.13 27.85 52726.26 88888.00 2007-10-08 21:24:01.403 281 18248.11 27.82 52726.18 88888.00 2007-10-08 21:24:01.903 281 18248.05 27.79 52726.14 88888.00 2007-10-08 21:24:02.403 281 18247.98 27.84 52726.22 88888.00 2007-10-08 21:24:02.903 281 18248.07 27.86 52726.28 88888.00 2007-10-08 21:24:03.403 281 18247.84 27.88 52726.21 88888.00 2007-10-08 21:24:03.903 281 18247.87 27.75 52726.21 88888.00 2007-10-08 21:24:04.403 281 18247.90 27.73 52726.25 88888.00 2007-10-08 21:24:04.903 281 18247.85 27.73 52726.16 88888.00 2007-10-08 21:24:05.403 281 18247.96 27.72 52726.13 88888.00 2007-10-08 21:24:05.903 281 18247.89 27.72 52726.08 88888.00 2007-10-08 21:24:06.403 281 18247.97 27.76 52726.20 88888.00 2007-10-08 21:24:06.903 281 18247.85 27.76 52726.32 88888.00 2007-10-08 21:24:07.403 281 18247.70 27.80 52726.17 88888.00 2007-10-08 21:24:07.903 281 18247.70 27.86 52726.24 88888.00 2007-10-08 21:24:08.403 281 18247.77 27.75 52726.33 88888.00 2007-10-08 21:24:08.903 281 18247.73 27.71 52726.38 88888.00 2007-10-08 21:24:09.403 281 18247.63 27.75 52726.40 88888.00 2007-10-08 21:24:09.903 281 18247.59 27.75 52726.42 88888.00 2007-10-08 21:24:10.403 281 18247.57 27.71 52726.32 88888.00 2007-10-08 21:24:10.903 281 18247.62 27.76 52726.33 88888.00 2007-10-08 21:24:11.403 281 18247.46 27.72 52726.41 88888.00 2007-10-08 21:24:11.903 281 18247.54 27.71 52726.39 88888.00 2007-10-08 21:24:12.403 281 18247.53 27.68 52726.39 88888.00 2007-10-08 21:24:12.903 281 18247.53 27.68 52726.50 88888.00 2007-10-08 21:24:13.403 281 18247.58 27.66 52726.54 88888.00 2007-10-08 21:24:13.903 281 18247.52 27.69 52726.55 88888.00 2007-10-08 21:24:14.403 281 18247.48 27.76 52726.61 88888.00 2007-10-08 21:24:14.903 281 18247.48 27.74 52726.52 88888.00 2007-10-08 21:24:15.403 281 18247.46 27.71 52726.51 88888.00 2007-10-08 21:24:15.903 281 18247.31 27.69 52726.51 88888.00 2007-10-08 21:24:16.403 281 18247.23 27.71 52726.43 88888.00 2007-10-08 21:24:16.903 281 18247.35 27.72 52726.32 88888.00 2007-10-08 21:24:17.403 281 18247.48 27.71 52726.31 88888.00 2007-10-08 21:24:17.903 281 18247.41 27.61 52726.38 88888.00 2007-10-08 21:24:18.403 281 18247.36 27.62 52726.42 88888.00 2007-10-08 21:24:18.903 281 18247.30 27.66 52726.49 88888.00 2007-10-08 21:24:19.403 281 18247.28 27.71 52726.33 88888.00 2007-10-08 21:24:19.903 281 18247.17 27.71 52726.31 88888.00 2007-10-08 21:24:20.403 281 18247.22 27.78 52726.29 88888.00 2007-10-08 21:24:20.903 281 18247.15 27.78 52726.38 88888.00 2007-10-08 21:24:21.403 281 18247.07 27.77 52726.42 88888.00 2007-10-08 21:24:21.903 281 18247.19 27.78 52726.42 88888.00 2007-10-08 21:24:22.403 281 18247.10 27.72 52726.41 88888.00 2007-10-08 21:24:22.903 281 18247.08 27.70 52726.54 88888.00 2007-10-08 21:24:23.403 281 18247.06 27.71 52726.57 88888.00 2007-10-08 21:24:23.903 281 18247.13 27.69 52726.55 88888.00 2007-10-08 21:24:24.403 281 18247.14 27.68 52726.64 88888.00 2007-10-08 21:24:24.903 281 18247.10 27.69 52726.53 88888.00 2007-10-08 21:24:25.403 281 18247.03 27.74 52726.55 88888.00 2007-10-08 21:24:25.903 281 18247.02 27.73 52726.52 88888.00 2007-10-08 21:24:26.403 281 18246.99 27.67 52726.68 88888.00 2007-10-08 21:24:26.903 281 18246.93 27.67 52726.68 88888.00 2007-10-08 21:24:27.403 281 18246.89 27.69 52726.86 88888.00 2007-10-08 21:24:27.903 281 18246.96 27.72 52726.87 88888.00 2007-10-08 21:24:28.403 281 18246.83 27.76 52726.75 88888.00 2007-10-08 21:24:28.903 281 18246.78 27.79 52726.73 88888.00 2007-10-08 21:24:29.403 281 18246.83 27.77 52726.68 88888.00 2007-10-08 21:24:29.903 281 18246.78 27.72 52726.66 88888.00 2007-10-08 21:24:30.403 281 18246.86 27.63 52726.71 88888.00 2007-10-08 21:24:30.903 281 18246.82 27.52 52726.73 88888.00 2007-10-08 21:24:31.403 281 18246.58 27.58 52726.68 88888.00 2007-10-08 21:24:31.903 281 18246.59 27.63 52726.71 88888.00 2007-10-08 21:24:32.403 281 18246.58 27.67 52726.67 88888.00 2007-10-08 21:24:32.903 281 18246.72 27.57 52726.66 88888.00 2007-10-08 21:24:33.403 281 18246.87 27.53 52726.79 88888.00 2007-10-08 21:24:33.903 281 18246.83 27.55 52726.79 88888.00 2007-10-08 21:24:34.403 281 18246.68 27.59 52726.75 88888.00 2007-10-08 21:24:34.903 281 18246.72 27.61 52726.68 88888.00 2007-10-08 21:24:35.403 281 18246.46 27.67 52726.72 88888.00 2007-10-08 21:24:35.903 281 18246.42 27.70 52726.78 88888.00 2007-10-08 21:24:36.403 281 18246.71 27.65 52726.78 88888.00 2007-10-08 21:24:36.903 281 18246.76 27.67 52726.78 88888.00 2007-10-08 21:24:37.403 281 18246.54 27.70 52726.78 88888.00 2007-10-08 21:24:37.903 281 18246.48 27.72 52726.80 88888.00 2007-10-08 21:24:38.403 281 18246.35 27.73 52726.69 88888.00 2007-10-08 21:24:38.903 281 18246.52 27.71 52726.63 88888.00 2007-10-08 21:24:39.403 281 18246.67 27.62 52726.69 88888.00 2007-10-08 21:24:39.903 281 18246.72 27.58 52726.68 88888.00 2007-10-08 21:24:40.403 281 18246.66 27.53 52726.67 88888.00 2007-10-08 21:24:40.903 281 18246.49 27.60 52726.68 88888.00 2007-10-08 21:24:41.403 281 18246.44 27.66 52726.56 88888.00 2007-10-08 21:24:41.903 281 18246.50 27.72 52726.45 88888.00 2007-10-08 21:24:42.403 281 18246.61 27.66 52726.30 88888.00 2007-10-08 21:24:42.903 281 18246.56 27.64 52726.32 88888.00 2007-10-08 21:24:43.403 281 18246.58 27.60 52726.28 88888.00 2007-10-08 21:24:43.903 281 18246.59 27.62 52726.27 88888.00 2007-10-08 21:24:44.403 281 18246.59 27.66 52726.33 88888.00 2007-10-08 21:24:44.903 281 18246.68 27.75 52726.43 88888.00 2007-10-08 21:24:45.403 281 18246.65 27.73 52726.47 88888.00 2007-10-08 21:24:45.903 281 18246.63 27.73 52726.40 88888.00 2007-10-08 21:24:46.403 281 18246.61 27.72 52726.33 88888.00 2007-10-08 21:24:46.903 281 18246.58 27.61 52726.32 88888.00 2007-10-08 21:24:47.403 281 18246.70 27.61 52726.38 88888.00 2007-10-08 21:24:47.903 281 18246.83 27.67 52726.42 88888.00 2007-10-08 21:24:48.403 281 18246.81 27.64 52726.42 88888.00 2007-10-08 21:24:48.903 281 18246.71 27.65 52726.41 88888.00 2007-10-08 21:24:49.403 281 18246.72 27.79 52726.33 88888.00 2007-10-08 21:24:49.903 281 18246.70 27.81 52726.30 88888.00 2007-10-08 21:24:50.403 281 18246.59 27.80 52726.26 88888.00 2007-10-08 21:24:50.903 281 18246.65 27.90 52726.21 88888.00 2007-10-08 21:24:51.403 281 18246.58 27.89 52726.22 88888.00 2007-10-08 21:24:51.903 281 18246.50 27.98 52726.18 88888.00 2007-10-08 21:24:52.403 281 18246.50 27.98 52726.13 88888.00 2007-10-08 21:24:52.903 281 18246.57 27.86 52726.08 88888.00 2007-10-08 21:24:53.403 281 18246.68 27.74 52726.04 88888.00 2007-10-08 21:24:53.903 281 18246.72 27.77 52726.03 88888.00 2007-10-08 21:24:54.403 281 18246.87 27.77 52726.01 88888.00 2007-10-08 21:24:54.903 281 18246.80 27.79 52725.99 88888.00 2007-10-08 21:24:55.403 281 18246.76 27.75 52726.10 88888.00 2007-10-08 21:24:55.903 281 18246.71 27.72 52726.07 88888.00 2007-10-08 21:24:56.403 281 18246.72 27.74 52725.98 88888.00 2007-10-08 21:24:56.903 281 18246.81 27.75 52726.02 88888.00 2007-10-08 21:24:57.403 281 18246.72 27.77 52726.05 88888.00 2007-10-08 21:24:57.903 281 18246.71 27.77 52726.05 88888.00 2007-10-08 21:24:58.403 281 18246.76 27.78 52725.98 88888.00 2007-10-08 21:24:58.903 281 18246.74 27.85 52725.95 88888.00 2007-10-08 21:24:59.403 281 18246.65 27.90 52725.89 88888.00 2007-10-08 21:24:59.903 281 18246.81 27.86 52725.93 88888.00 2007-10-08 21:25:00.403 281 18246.68 27.90 52725.95 88888.00 2007-10-08 21:25:00.903 281 18246.55 27.88 52725.96 88888.00 2007-10-08 21:25:01.403 281 18246.70 27.91 52726.02 88888.00 2007-10-08 21:25:01.903 281 18246.82 27.82 52726.07 88888.00 2007-10-08 21:25:02.403 281 18246.77 27.77 52725.99 88888.00 2007-10-08 21:25:02.903 281 18246.71 27.79 52726.03 88888.00 2007-10-08 21:25:03.403 281 18246.91 27.75 52725.91 88888.00 2007-10-08 21:25:03.903 281 18247.12 27.74 52725.94 88888.00 2007-10-08 21:25:04.403 281 18247.19 27.69 52725.86 88888.00 2007-10-08 21:25:04.903 281 18247.26 27.69 52725.85 88888.00 2007-10-08 21:25:05.403 281 18247.40 27.63 52725.97 88888.00 2007-10-08 21:25:05.903 281 18247.36 27.65 52725.95 88888.00 2007-10-08 21:25:06.403 281 18247.32 27.72 52725.94 88888.00 2007-10-08 21:25:06.903 281 18247.43 27.87 52725.90 88888.00 2007-10-08 21:25:07.403 281 18247.39 27.90 52725.81 88888.00 2007-10-08 21:25:07.903 281 18247.41 27.92 52725.78 88888.00 2007-10-08 21:25:08.403 281 18247.47 27.90 52725.78 88888.00 2007-10-08 21:25:08.903 281 18247.42 27.88 52725.69 88888.00 2007-10-08 21:25:09.403 281 18247.36 27.87 52725.85 88888.00 2007-10-08 21:25:09.903 281 18247.59 27.87 52725.80 88888.00 2007-10-08 21:25:10.403 281 18247.78 27.84 52725.74 88888.00 2007-10-08 21:25:10.903 281 18247.69 27.90 52725.79 88888.00 2007-10-08 21:25:11.403 281 18247.51 28.03 52725.83 88888.00 2007-10-08 21:25:11.903 281 18247.56 27.97 52725.81 88888.00 2007-10-08 21:25:12.403 281 18247.55 27.93 52725.75 88888.00 2007-10-08 21:25:12.903 281 18247.57 27.94 52725.76 88888.00 2007-10-08 21:25:13.403 281 18247.72 27.92 52725.73 88888.00 2007-10-08 21:25:13.903 281 18247.70 27.84 52725.69 88888.00 2007-10-08 21:25:14.403 281 18247.45 27.88 52725.78 88888.00 2007-10-08 21:25:14.903 281 18247.32 28.00 52725.83 88888.00 2007-10-08 21:25:15.403 281 18247.41 27.95 52725.83 88888.00 2007-10-08 21:25:15.903 281 18247.75 27.94 52725.83 88888.00 2007-10-08 21:25:16.403 281 18247.80 27.87 52725.95 88888.00 2007-10-08 21:25:16.903 281 18247.67 27.87 52725.94 88888.00 2007-10-08 21:25:17.403 281 18247.58 27.86 52725.74 88888.00 2007-10-08 21:25:17.903 281 18247.55 27.92 52725.75 88888.00 2007-10-08 21:25:18.403 281 18247.84 27.91 52725.80 88888.00 2007-10-08 21:25:18.903 281 18247.93 27.90 52725.85 88888.00 2007-10-08 21:25:19.403 281 18247.84 28.01 52725.85 88888.00 2007-10-08 21:25:19.903 281 18247.82 28.00 52725.72 88888.00 2007-10-08 21:25:20.403 281 18247.85 27.91 52725.79 88888.00 2007-10-08 21:25:20.903 281 18247.76 27.82 52725.78 88888.00 2007-10-08 21:25:21.403 281 18247.83 27.80 52725.80 88888.00 2007-10-08 21:25:21.903 281 18247.90 27.91 52725.73 88888.00 2007-10-08 21:25:22.403 281 18247.98 27.95 52725.75 88888.00 2007-10-08 21:25:22.903 281 18247.88 27.96 52725.82 88888.00 2007-10-08 21:25:23.403 281 18247.84 27.97 52725.75 88888.00 2007-10-08 21:25:23.903 281 18248.00 28.04 52725.82 88888.00 2007-10-08 21:25:24.403 281 18247.98 28.07 52725.85 88888.00 2007-10-08 21:25:24.903 281 18247.95 28.08 52725.85 88888.00 2007-10-08 21:25:25.403 281 18248.01 27.97 52725.86 88888.00 2007-10-08 21:25:25.903 281 18248.00 27.97 52725.74 88888.00 2007-10-08 21:25:26.403 281 18247.96 27.92 52725.63 88888.00 2007-10-08 21:25:26.903 281 18247.90 27.87 52725.59 88888.00 2007-10-08 21:25:27.403 281 18248.00 27.91 52725.72 88888.00 2007-10-08 21:25:27.903 281 18247.99 27.85 52725.73 88888.00 2007-10-08 21:25:28.403 281 18248.04 27.91 52725.68 88888.00 2007-10-08 21:25:28.903 281 18248.02 27.91 52725.72 88888.00 2007-10-08 21:25:29.403 281 18248.00 27.96 52725.63 88888.00 2007-10-08 21:25:29.903 281 18247.99 27.99 52725.62 88888.00 2007-10-08 21:25:30.403 281 18248.07 28.03 52725.72 88888.00 2007-10-08 21:25:30.903 281 18248.16 28.00 52725.74 88888.00 2007-10-08 21:25:31.403 281 18248.24 28.02 52725.66 88888.00 2007-10-08 21:25:31.903 281 18248.19 28.10 52725.76 88888.00 2007-10-08 21:25:32.403 281 18248.27 28.08 52725.78 88888.00 2007-10-08 21:25:32.903 281 18248.33 28.01 52725.71 88888.00 2007-10-08 21:25:33.403 281 18248.44 28.05 52725.64 88888.00 2007-10-08 21:25:33.903 281 18248.44 28.04 52725.67 88888.00 2007-10-08 21:25:34.403 281 18248.48 28.07 52725.44 88888.00 2007-10-08 21:25:34.903 281 18248.39 28.04 52725.49 88888.00 2007-10-08 21:25:35.403 281 18248.19 28.02 52725.51 88888.00 2007-10-08 21:25:35.903 281 18248.38 28.04 52725.47 88888.00 2007-10-08 21:25:36.403 281 18248.50 28.03 52725.47 88888.00 2007-10-08 21:25:36.903 281 18248.50 28.04 52725.55 88888.00 2007-10-08 21:25:37.403 281 18248.46 27.99 52725.61 88888.00 2007-10-08 21:25:37.903 281 18248.39 27.96 52725.63 88888.00 2007-10-08 21:25:38.403 281 18248.42 28.06 52725.61 88888.00 2007-10-08 21:25:38.903 281 18248.45 28.01 52725.60 88888.00 2007-10-08 21:25:39.403 281 18248.40 27.91 52725.63 88888.00 2007-10-08 21:25:39.903 281 18248.33 27.93 52725.57 88888.00 2007-10-08 21:25:40.403 281 18248.55 27.86 52725.43 88888.00 2007-10-08 21:25:40.903 281 18248.59 27.89 52725.40 88888.00 2007-10-08 21:25:41.403 281 18248.56 27.89 52725.51 88888.00 2007-10-08 21:25:41.903 281 18248.64 27.88 52725.51 88888.00 2007-10-08 21:25:42.403 281 18248.65 27.90 52725.44 88888.00 2007-10-08 21:25:42.903 281 18248.71 27.97 52725.39 88888.00 2007-10-08 21:25:43.403 281 18248.70 27.98 52725.35 88888.00 2007-10-08 21:25:43.903 281 18248.86 27.93 52725.44 88888.00 2007-10-08 21:25:44.403 281 18249.02 27.98 52725.52 88888.00 2007-10-08 21:25:44.903 281 18248.96 28.03 52725.59 88888.00 2007-10-08 21:25:45.403 281 18248.82 28.08 52725.69 88888.00 2007-10-08 21:25:45.903 281 18248.72 28.09 52725.68 88888.00 2007-10-08 21:25:46.403 281 18248.71 28.10 52725.71 88888.00 2007-10-08 21:25:46.903 281 18248.77 28.06 52725.78 88888.00 2007-10-08 21:25:47.403 281 18248.81 28.08 52725.70 88888.00 2007-10-08 21:25:47.903 281 18248.89 28.11 52725.57 88888.00 2007-10-08 21:25:48.403 281 18248.84 28.07 52725.51 88888.00 2007-10-08 21:25:48.903 281 18248.85 28.01 52725.49 88888.00 2007-10-08 21:25:49.403 281 18248.80 27.95 52725.64 88888.00 2007-10-08 21:25:49.903 281 18248.80 27.98 52725.61 88888.00 2007-10-08 21:25:50.403 281 18248.84 28.05 52725.49 88888.00 2007-10-08 21:25:50.903 281 18248.88 28.04 52725.47 88888.00 2007-10-08 21:25:51.403 281 18248.91 28.02 52725.50 88888.00 2007-10-08 21:25:51.903 281 18248.83 27.95 52725.53 88888.00 2007-10-08 21:25:52.403 281 18248.78 27.96 52725.59 88888.00 2007-10-08 21:25:52.903 281 18248.84 28.04 52725.67 88888.00 2007-10-08 21:25:53.403 281 18248.89 28.04 52725.63 88888.00 2007-10-08 21:25:53.903 281 18248.91 27.99 52725.66 88888.00 2007-10-08 21:25:54.403 281 18248.93 27.95 52725.82 88888.00 2007-10-08 21:25:54.903 281 18248.94 27.98 52725.84 88888.00 2007-10-08 21:25:55.403 281 18248.86 27.87 52725.72 88888.00 2007-10-08 21:25:55.903 281 18248.85 27.81 52725.69 88888.00 2007-10-08 21:25:56.403 281 18248.98 27.86 52725.74 88888.00 2007-10-08 21:25:56.903 281 18248.96 27.95 52725.69 88888.00 2007-10-08 21:25:57.403 281 18248.91 28.02 52725.75 88888.00 2007-10-08 21:25:57.903 281 18248.83 27.96 52725.69 88888.00 2007-10-08 21:25:58.403 281 18248.75 27.95 52725.66 88888.00 2007-10-08 21:25:58.903 281 18248.71 27.95 52725.68 88888.00 2007-10-08 21:25:59.403 281 18248.78 28.03 52725.66 88888.00 2007-10-08 21:25:59.903 281 18248.83 28.03 52725.74 88888.00 2007-10-08 21:26:00.403 281 18248.83 28.05 52725.86 88888.00 2007-10-08 21:26:00.903 281 18248.80 28.00 52725.96 88888.00 2007-10-08 21:26:01.403 281 18248.71 27.98 52725.97 88888.00 2007-10-08 21:26:01.903 281 18248.78 28.00 52725.90 88888.00 2007-10-08 21:26:02.403 281 18248.88 27.99 52725.82 88888.00 2007-10-08 21:26:02.903 281 18248.84 27.99 52725.76 88888.00 2007-10-08 21:26:03.403 281 18248.71 27.99 52725.73 88888.00 2007-10-08 21:26:03.903 281 18248.74 27.92 52725.75 88888.00 2007-10-08 21:26:04.403 281 18248.77 27.88 52725.71 88888.00 2007-10-08 21:26:04.903 281 18248.77 27.84 52725.78 88888.00 2007-10-08 21:26:05.403 281 18248.87 27.84 52725.73 88888.00 2007-10-08 21:26:05.903 281 18248.75 27.80 52725.66 88888.00 2007-10-08 21:26:06.403 281 18248.73 27.85 52725.74 88888.00 2007-10-08 21:26:06.903 281 18248.80 27.92 52725.74 88888.00 2007-10-08 21:26:07.403 281 18248.75 27.85 52725.74 88888.00 2007-10-08 21:26:07.903 281 18248.83 27.89 52725.62 88888.00 2007-10-08 21:26:08.403 281 18248.78 27.86 52725.67 88888.00 2007-10-08 21:26:08.903 281 18248.81 27.84 52725.75 88888.00 2007-10-08 21:26:09.403 281 18248.77 27.79 52725.80 88888.00 2007-10-08 21:26:09.903 281 18248.80 27.87 52725.78 88888.00 2007-10-08 21:26:10.403 281 18248.74 27.85 52725.82 88888.00 2007-10-08 21:26:10.903 281 18248.65 27.86 52725.86 88888.00 2007-10-08 21:26:11.403 281 18248.61 27.87 52725.95 88888.00 2007-10-08 21:26:11.903 281 18248.66 27.88 52725.97 88888.00 2007-10-08 21:26:12.403 281 18248.61 27.86 52725.98 88888.00 2007-10-08 21:26:12.903 281 18248.64 27.79 52725.95 88888.00 2007-10-08 21:26:13.403 281 18248.65 27.77 52725.84 88888.00 2007-10-08 21:26:13.903 281 18248.64 27.80 52725.87 88888.00 2007-10-08 21:26:14.403 281 18248.63 27.79 52725.82 88888.00 2007-10-08 21:26:14.903 281 18248.70 27.77 52725.73 88888.00 2007-10-08 21:26:15.403 281 18248.56 27.76 52725.72 88888.00 2007-10-08 21:26:15.903 281 18248.58 27.79 52725.78 88888.00 2007-10-08 21:26:16.403 281 18248.52 27.84 52725.82 88888.00 2007-10-08 21:26:16.903 281 18248.53 27.87 52725.90 88888.00 2007-10-08 21:26:17.403 281 18248.52 27.89 52725.98 88888.00 2007-10-08 21:26:17.903 281 18248.44 27.88 52726.16 88888.00 2007-10-08 21:26:18.403 281 18248.44 27.77 52726.09 88888.00 2007-10-08 21:26:18.903 281 18248.51 27.86 52725.95 88888.00 2007-10-08 21:26:19.403 281 18248.55 27.89 52725.82 88888.00 2007-10-08 21:26:19.903 281 18248.54 27.89 52725.82 88888.00 2007-10-08 21:26:20.403 281 18248.56 27.91 52725.98 88888.00 2007-10-08 21:26:20.903 281 18248.55 27.91 52726.07 88888.00 2007-10-08 21:26:21.403 281 18248.45 27.91 52726.01 88888.00 2007-10-08 21:26:21.903 281 18248.37 27.85 52725.99 88888.00 2007-10-08 21:26:22.403 281 18248.31 27.76 52726.19 88888.00 2007-10-08 21:26:22.903 281 18248.29 27.82 52726.05 88888.00 2007-10-08 21:26:23.403 281 18248.35 27.87 52725.96 88888.00 2007-10-08 21:26:23.903 281 18248.32 27.87 52725.87 88888.00 2007-10-08 21:26:24.403 281 18248.33 27.79 52725.90 88888.00 2007-10-08 21:26:24.903 281 18248.34 27.82 52725.85 88888.00 2007-10-08 21:26:25.403 281 18248.39 27.85 52725.84 88888.00 2007-10-08 21:26:25.903 281 18248.48 27.85 52725.87 88888.00 2007-10-08 21:26:26.403 281 18248.41 27.90 52725.96 88888.00 2007-10-08 21:26:26.903 281 18248.28 27.87 52726.02 88888.00 2007-10-08 21:26:27.403 281 18248.34 27.90 52726.11 88888.00 2007-10-08 21:26:27.903 281 18248.49 28.06 52726.17 88888.00 2007-10-08 21:26:28.403 281 18248.33 28.07 52726.25 88888.00 2007-10-08 21:26:28.903 281 18248.34 27.96 52726.16 88888.00 2007-10-08 21:26:29.403 281 18248.35 27.85 52726.14 88888.00 2007-10-08 21:26:29.903 281 18248.22 27.73 52726.10 88888.00 2007-10-08 21:26:30.403 281 18248.31 27.64 52726.16 88888.00 2007-10-08 21:26:30.903 281 18248.40 27.61 52726.17 88888.00 2007-10-08 21:26:31.403 281 18248.29 27.63 52726.13 88888.00 2007-10-08 21:26:31.903 281 18248.42 27.68 52726.08 88888.00 2007-10-08 21:26:32.403 281 18248.52 27.68 52726.25 88888.00 2007-10-08 21:26:32.903 281 18248.35 27.67 52726.26 88888.00 2007-10-08 21:26:33.403 281 18248.26 27.68 52726.21 88888.00 2007-10-08 21:26:33.903 281 18248.22 27.63 52726.18 88888.00 2007-10-08 21:26:34.403 281 18248.22 27.76 52726.15 88888.00 2007-10-08 21:26:34.903 281 18248.26 27.76 52726.21 88888.00 2007-10-08 21:26:35.403 281 18248.27 27.72 52726.21 88888.00 2007-10-08 21:26:35.903 281 18248.24 27.68 52726.14 88888.00 2007-10-08 21:26:36.403 281 18248.23 27.61 52726.18 88888.00 2007-10-08 21:26:36.903 281 18248.23 27.63 52726.28 88888.00 2007-10-08 21:26:37.403 281 18248.00 27.75 52726.27 88888.00 2007-10-08 21:26:37.903 281 18247.99 27.73 52726.29 88888.00 2007-10-08 21:26:38.403 281 18248.08 27.66 52726.34 88888.00 2007-10-08 21:26:38.903 281 18248.35 27.63 52726.26 88888.00 2007-10-08 21:26:39.403 281 18248.38 27.57 52726.26 88888.00 2007-10-08 21:26:39.903 281 18248.27 27.56 52726.22 88888.00 2007-10-08 21:26:40.403 281 18248.28 27.59 52726.21 88888.00 2007-10-08 21:26:40.903 281 18248.20 27.58 52726.25 88888.00 2007-10-08 21:26:41.403 281 18248.11 27.61 52726.30 88888.00 2007-10-08 21:26:41.903 281 18248.18 27.48 52726.27 88888.00 2007-10-08 21:26:42.403 281 18248.20 27.52 52726.17 88888.00 2007-10-08 21:26:42.903 281 18248.16 27.55 52726.16 88888.00 2007-10-08 21:26:43.403 281 18248.24 27.54 52726.15 88888.00 2007-10-08 21:26:43.903 281 18248.28 27.53 52726.17 88888.00 2007-10-08 21:26:44.403 281 18248.28 27.57 52726.11 88888.00 2007-10-08 21:26:44.903 281 18248.20 27.60 52726.14 88888.00 2007-10-08 21:26:45.403 281 18248.15 27.54 52726.15 88888.00 2007-10-08 21:26:45.903 281 18248.22 27.56 52726.14 88888.00 2007-10-08 21:26:46.403 281 18248.23 27.62 52726.07 88888.00 2007-10-08 21:26:46.903 281 18248.26 27.65 52726.03 88888.00 2007-10-08 21:26:47.403 281 18248.33 27.65 52726.03 88888.00 2007-10-08 21:26:47.903 281 18248.33 27.62 52726.13 88888.00 2007-10-08 21:26:48.403 281 18248.30 27.67 52726.10 88888.00 2007-10-08 21:26:48.903 281 18248.27 27.69 52726.07 88888.00 2007-10-08 21:26:49.403 281 18248.30 27.68 52726.14 88888.00 2007-10-08 21:26:49.903 281 18248.39 27.68 52726.15 88888.00 2007-10-08 21:26:50.403 281 18248.33 27.73 52726.22 88888.00 2007-10-08 21:26:50.903 281 18248.35 27.77 52726.26 88888.00 2007-10-08 21:26:51.403 281 18248.39 27.71 52726.25 88888.00 2007-10-08 21:26:51.903 281 18248.23 27.70 52726.25 88888.00 2007-10-08 21:26:52.403 281 18248.21 27.70 52726.19 88888.00 2007-10-08 21:26:52.903 281 18248.24 27.75 52726.19 88888.00 2007-10-08 21:26:53.403 281 18248.18 27.70 52726.21 88888.00 2007-10-08 21:26:53.903 281 18248.24 27.76 52726.08 88888.00 2007-10-08 21:26:54.403 281 18248.37 27.73 52725.98 88888.00 2007-10-08 21:26:54.903 281 18248.31 27.71 52726.05 88888.00 2007-10-08 21:26:55.403 281 18248.38 27.70 52725.99 88888.00 2007-10-08 21:26:55.903 281 18248.43 27.69 52725.99 88888.00 2007-10-08 21:26:56.403 281 18248.46 27.72 52726.05 88888.00 2007-10-08 21:26:56.903 281 18248.39 27.73 52726.11 88888.00 2007-10-08 21:26:57.403 281 18248.33 27.74 52726.10 88888.00 2007-10-08 21:26:57.903 281 18248.21 27.80 52726.08 88888.00 2007-10-08 21:26:58.403 281 18248.22 27.80 52726.16 88888.00 2007-10-08 21:26:58.903 281 18248.41 27.84 52726.07 88888.00 2007-10-08 21:26:59.403 281 18248.31 27.80 52726.05 88888.00 2007-10-08 21:26:59.903 281 18248.33 27.77 52726.05 88888.00 2007-10-08 21:27:00.403 281 18248.32 27.79 52726.02 88888.00 2007-10-08 21:27:00.903 281 18248.39 27.76 52725.98 88888.00 2007-10-08 21:27:01.403 281 18248.44 27.70 52726.09 88888.00 2007-10-08 21:27:01.903 281 18248.27 27.64 52726.05 88888.00 2007-10-08 21:27:02.403 281 18248.28 27.69 52725.98 88888.00 2007-10-08 21:27:02.903 281 18248.38 27.72 52725.90 88888.00 2007-10-08 21:27:03.403 281 18248.32 27.72 52725.96 88888.00 2007-10-08 21:27:03.903 281 18248.31 27.70 52726.05 88888.00 2007-10-08 21:27:04.403 281 18248.37 27.73 52726.01 88888.00 2007-10-08 21:27:04.903 281 18248.46 27.78 52725.95 88888.00 2007-10-08 21:27:05.403 281 18248.51 27.77 52725.96 88888.00 2007-10-08 21:27:05.903 281 18248.43 27.70 52725.90 88888.00 2007-10-08 21:27:06.403 281 18248.46 27.74 52725.85 88888.00 2007-10-08 21:27:06.903 281 18248.55 27.70 52725.90 88888.00 2007-10-08 21:27:07.403 281 18248.45 27.74 52725.92 88888.00 2007-10-08 21:27:07.903 281 18248.30 27.79 52725.95 88888.00 2007-10-08 21:27:08.403 281 18248.40 27.84 52725.92 88888.00 2007-10-08 21:27:08.903 281 18248.41 27.71 52725.98 88888.00 2007-10-08 21:27:09.403 281 18248.34 27.65 52726.08 88888.00 2007-10-08 21:27:09.903 281 18248.42 27.69 52726.16 88888.00 2007-10-08 21:27:10.403 281 18248.41 27.67 52726.22 88888.00 2007-10-08 21:27:10.903 281 18248.61 27.68 52726.10 88888.00 2007-10-08 21:27:11.403 281 18248.66 27.73 52726.06 88888.00 2007-10-08 21:27:11.903 281 18248.65 27.68 52726.01 88888.00 2007-10-08 21:27:12.403 281 18248.52 27.68 52726.03 88888.00 2007-10-08 21:27:12.903 281 18248.43 27.66 52726.05 88888.00 2007-10-08 21:27:13.403 281 18248.52 27.70 52726.09 88888.00 2007-10-08 21:27:13.903 281 18248.60 27.67 52725.97 88888.00 2007-10-08 21:27:14.403 281 18248.54 27.74 52725.97 88888.00 2007-10-08 21:27:14.903 281 18248.55 27.73 52725.93 88888.00 2007-10-08 21:27:15.403 281 18248.46 27.66 52725.97 88888.00 2007-10-08 21:27:15.903 281 18248.52 27.67 52726.07 88888.00 2007-10-08 21:27:16.403 281 18248.62 27.73 52726.05 88888.00 2007-10-08 21:27:16.903 281 18248.60 27.72 52725.98 88888.00 2007-10-08 21:27:17.403 281 18248.66 27.63 52725.97 88888.00 2007-10-08 21:27:17.903 281 18248.63 27.70 52725.94 88888.00 2007-10-08 21:27:18.403 281 18248.39 27.73 52725.87 88888.00 2007-10-08 21:27:18.903 281 18248.34 27.74 52725.84 88888.00 2007-10-08 21:27:19.403 281 18248.41 27.73 52725.91 88888.00 2007-10-08 21:27:19.903 281 18248.60 27.76 52726.05 88888.00 2007-10-08 21:27:20.403 281 18248.67 27.86 52726.01 88888.00 2007-10-08 21:27:20.903 281 18248.62 27.87 52726.05 88888.00 2007-10-08 21:27:21.403 281 18248.63 27.89 52726.14 88888.00 2007-10-08 21:27:21.903 281 18248.61 27.93 52726.11 88888.00 2007-10-08 21:27:22.403 281 18248.60 28.04 52725.99 88888.00 2007-10-08 21:27:22.903 281 18248.61 28.02 52725.97 88888.00 2007-10-08 21:27:23.403 281 18248.59 27.98 52725.96 88888.00 2007-10-08 21:27:23.903 281 18248.56 28.00 52725.94 88888.00 2007-10-08 21:27:24.403 281 18248.64 27.93 52725.95 88888.00 2007-10-08 21:27:24.903 281 18248.56 27.96 52725.96 88888.00 2007-10-08 21:27:25.403 281 18248.45 27.99 52726.04 88888.00 2007-10-08 21:27:25.903 281 18248.50 27.93 52726.01 88888.00 2007-10-08 21:27:26.403 281 18248.48 27.93 52726.07 88888.00 2007-10-08 21:27:26.903 281 18248.44 28.00 52725.97 88888.00 2007-10-08 21:27:27.403 281 18248.42 28.02 52725.86 88888.00 2007-10-08 21:27:27.903 281 18248.41 28.05 52725.90 88888.00 2007-10-08 21:27:28.403 281 18248.46 27.99 52726.02 88888.00 2007-10-08 21:27:28.903 281 18248.55 27.93 52725.84 88888.00 2007-10-08 21:27:29.403 281 18248.48 27.92 52725.87 88888.00 2007-10-08 21:27:29.903 281 18248.56 27.84 52725.95 88888.00 2007-10-08 21:27:30.403 281 18248.61 27.79 52725.85 88888.00 2007-10-08 21:27:30.903 281 18248.60 27.79 52725.92 88888.00 2007-10-08 21:27:31.403 281 18248.56 27.87 52725.96 88888.00 2007-10-08 21:27:31.903 281 18248.41 27.87 52725.91 88888.00 2007-10-08 21:27:32.403 281 18248.37 27.75 52725.87 88888.00 2007-10-08 21:27:32.903 281 18248.50 27.63 52725.91 88888.00 2007-10-08 21:27:33.403 281 18248.54 27.64 52725.92 88888.00 2007-10-08 21:27:33.903 281 18248.41 27.64 52725.93 88888.00 2007-10-08 21:27:34.403 281 18248.45 27.62 52725.91 88888.00 2007-10-08 21:27:34.903 281 18248.38 27.61 52725.91 88888.00 2007-10-08 21:27:35.403 281 18248.45 27.62 52725.87 88888.00 2007-10-08 21:27:35.903 281 18248.49 27.69 52725.85 88888.00 2007-10-08 21:27:36.403 281 18248.37 27.68 52725.91 88888.00 2007-10-08 21:27:36.903 281 18248.37 27.72 52725.87 88888.00 2007-10-08 21:27:37.403 281 18248.37 27.82 52725.90 88888.00 2007-10-08 21:27:37.903 281 18248.41 27.84 52725.87 88888.00 2007-10-08 21:27:38.403 281 18248.44 27.88 52725.80 88888.00 2007-10-08 21:27:38.903 281 18248.48 27.88 52725.79 88888.00 2007-10-08 21:27:39.403 281 18248.24 27.84 52725.78 88888.00 2007-10-08 21:27:39.903 281 18248.23 27.92 52725.90 88888.00 2007-10-08 21:27:40.403 281 18248.40 27.91 52725.84 88888.00 2007-10-08 21:27:40.903 281 18248.50 27.85 52725.89 88888.00 2007-10-08 21:27:41.403 281 18248.46 27.80 52725.93 88888.00 2007-10-08 21:27:41.903 281 18248.45 27.84 52726.07 88888.00 2007-10-08 21:27:42.403 281 18248.49 27.78 52726.02 88888.00 2007-10-08 21:27:42.903 281 18248.44 27.74 52725.83 88888.00 2007-10-08 21:27:43.403 281 18248.48 27.71 52725.97 88888.00 2007-10-08 21:27:43.903 281 18248.44 27.72 52726.17 88888.00 2007-10-08 21:27:44.403 281 18248.42 27.77 52726.03 88888.00 2007-10-08 21:27:44.903 281 18248.42 27.85 52725.94 88888.00 2007-10-08 21:27:45.403 281 18248.42 27.88 52725.87 88888.00 2007-10-08 21:27:45.903 281 18248.49 27.82 52725.81 88888.00 2007-10-08 21:27:46.403 281 18248.52 27.79 52725.68 88888.00 2007-10-08 21:27:46.903 281 18248.45 27.86 52725.63 88888.00 2007-10-08 21:27:47.403 281 18248.48 27.88 52725.69 88888.00 2007-10-08 21:27:47.903 281 18248.44 27.89 52725.83 88888.00 2007-10-08 21:27:48.403 281 18248.44 27.96 52725.79 88888.00 2007-10-08 21:27:48.903 281 18248.37 27.87 52725.71 88888.00 2007-10-08 21:27:49.403 281 18248.32 27.82 52725.60 88888.00 2007-10-08 21:27:49.903 281 18248.35 27.86 52725.55 88888.00 2007-10-08 21:27:50.403 281 18248.33 27.92 52725.59 88888.00 2007-10-08 21:27:50.903 281 18248.32 27.90 52725.75 88888.00 2007-10-08 21:27:51.403 281 18248.24 27.91 52725.70 88888.00 2007-10-08 21:27:51.903 281 18248.24 27.89 52725.80 88888.00 2007-10-08 21:27:52.403 281 18248.22 27.91 52725.91 88888.00 2007-10-08 21:27:52.903 281 18248.32 27.99 52725.90 88888.00 2007-10-08 21:27:53.403 281 18248.24 28.14 52725.79 88888.00 2007-10-08 21:27:53.903 281 18248.22 28.11 52725.70 88888.00 2007-10-08 21:27:54.403 281 18248.11 28.00 52725.72 88888.00 2007-10-08 21:27:54.903 281 18248.08 27.97 52725.76 88888.00 2007-10-08 21:27:55.403 281 18248.13 28.03 52725.73 88888.00 2007-10-08 21:27:55.903 281 18248.16 28.09 52725.80 88888.00 2007-10-08 21:27:56.403 281 18248.15 28.10 52725.81 88888.00 2007-10-08 21:27:56.903 281 18248.20 28.11 52725.92 88888.00 2007-10-08 21:27:57.403 281 18248.19 28.10 52725.87 88888.00 2007-10-08 21:27:57.903 281 18247.99 28.04 52725.94 88888.00 2007-10-08 21:27:58.403 281 18248.10 27.99 52725.81 88888.00 2007-10-08 21:27:58.903 281 18248.02 27.93 52725.72 88888.00 2007-10-08 21:27:59.403 281 18247.88 27.94 52725.80 88888.00 2007-10-08 21:27:59.903 281 18247.94 28.00 52725.84 88888.00 2007-10-08 21:28:00.403 281 18247.75 27.96 52725.90 88888.00 2007-10-08 21:28:00.903 281 18247.96 27.87 52725.86 88888.00 2007-10-08 21:28:01.403 281 18248.09 27.79 52725.80 88888.00 2007-10-08 21:28:01.903 281 18248.11 27.77 52725.93 88888.00 2007-10-08 21:28:02.403 281 18248.00 27.78 52725.96 88888.00 2007-10-08 21:28:02.903 281 18247.88 27.72 52725.90 88888.00 2007-10-08 21:28:03.403 281 18247.89 27.81 52725.79 88888.00 2007-10-08 21:28:03.903 281 18247.66 27.79 52725.79 88888.00 2007-10-08 21:28:04.403 281 18247.67 27.74 52725.82 88888.00 2007-10-08 21:28:04.903 281 18247.84 27.74 52725.86 88888.00 2007-10-08 21:28:05.403 281 18247.95 27.79 52725.89 88888.00 2007-10-08 21:28:05.903 281 18247.86 27.76 52725.72 88888.00 2007-10-08 21:28:06.403 281 18247.86 27.71 52725.78 88888.00 2007-10-08 21:28:06.903 281 18247.89 27.76 52725.82 88888.00 2007-10-08 21:28:07.403 281 18247.89 27.84 52725.84 88888.00 2007-10-08 21:28:07.903 281 18247.77 27.77 52725.84 88888.00 2007-10-08 21:28:08.403 281 18247.64 27.75 52725.82 88888.00 2007-10-08 21:28:08.903 281 18247.69 27.75 52725.87 88888.00 2007-10-08 21:28:09.403 281 18247.65 27.74 52725.95 88888.00 2007-10-08 21:28:09.903 281 18247.63 27.65 52725.97 88888.00 2007-10-08 21:28:10.403 281 18247.65 27.64 52725.95 88888.00 2007-10-08 21:28:10.903 281 18247.70 27.67 52725.93 88888.00 2007-10-08 21:28:11.403 281 18247.62 27.61 52725.90 88888.00 2007-10-08 21:28:11.903 281 18247.54 27.61 52725.79 88888.00 2007-10-08 21:28:12.403 281 18247.54 27.61 52725.84 88888.00 2007-10-08 21:28:12.903 281 18247.59 27.63 52725.90 88888.00 2007-10-08 21:28:13.403 281 18247.59 27.59 52725.90 88888.00 2007-10-08 21:28:13.903 281 18247.57 27.57 52725.87 88888.00 2007-10-08 21:28:14.403 281 18247.51 27.47 52725.86 88888.00 2007-10-08 21:28:14.903 281 18247.55 27.51 52725.90 88888.00 2007-10-08 21:28:15.403 281 18247.59 27.61 52725.86 88888.00 2007-10-08 21:28:15.903 281 18247.52 27.69 52725.90 88888.00 2007-10-08 21:28:16.403 281 18247.57 27.61 52725.81 88888.00 2007-10-08 21:28:16.903 281 18247.53 27.73 52725.96 88888.00 2007-10-08 21:28:17.403 281 18247.47 27.69 52726.14 88888.00 2007-10-08 21:28:17.903 281 18247.53 27.68 52725.99 88888.00 2007-10-08 21:28:18.403 281 18247.52 27.72 52725.82 88888.00 2007-10-08 21:28:18.903 281 18247.48 27.77 52725.90 88888.00 2007-10-08 21:28:19.403 281 18247.52 27.71 52725.94 88888.00 2007-10-08 21:28:19.903 281 18247.65 27.74 52725.79 88888.00 2007-10-08 21:28:20.403 281 18247.61 27.77 52725.67 88888.00 2007-10-08 21:28:20.903 281 18247.44 27.68 52725.68 88888.00 2007-10-08 21:28:21.403 281 18247.43 27.65 52725.70 88888.00 2007-10-08 21:28:21.903 281 18247.43 27.76 52725.75 88888.00 2007-10-08 21:28:22.403 281 18247.40 27.81 52725.86 88888.00 2007-10-08 21:28:22.903 281 18247.41 27.84 52725.90 88888.00 2007-10-08 21:28:23.403 281 18247.40 27.84 52725.90 88888.00 2007-10-08 21:28:23.903 281 18247.40 27.81 52725.95 88888.00 2007-10-08 21:28:24.403 281 18247.41 27.77 52725.95 88888.00 2007-10-08 21:28:24.903 281 18247.34 27.88 52725.95 88888.00 2007-10-08 21:28:25.403 281 18247.30 27.93 52725.94 88888.00 2007-10-08 21:28:25.903 281 18247.25 27.81 52725.83 88888.00 2007-10-08 21:28:26.403 281 18247.21 27.85 52725.86 88888.00 2007-10-08 21:28:26.903 281 18247.28 27.87 52725.87 88888.00 2007-10-08 21:28:27.403 281 18247.21 27.87 52725.83 88888.00 2007-10-08 21:28:27.903 281 18247.13 27.82 52725.79 88888.00 2007-10-08 21:28:28.403 281 18247.18 27.80 52725.71 88888.00 2007-10-08 21:28:28.903 281 18247.29 27.89 52725.80 88888.00 2007-10-08 21:28:29.403 281 18247.24 27.92 52726.03 88888.00 2007-10-08 21:28:29.903 281 18247.18 27.93 52725.98 88888.00 2007-10-08 21:28:30.403 281 18247.28 27.93 52725.99 88888.00 2007-10-08 21:28:30.903 281 18247.19 27.89 52725.94 88888.00 2007-10-08 21:28:31.403 281 18247.11 27.92 52725.87 88888.00 2007-10-08 21:28:31.903 281 18247.10 27.89 52725.89 88888.00 2007-10-08 21:28:32.403 281 18247.15 27.80 52725.90 88888.00 2007-10-08 21:28:32.903 281 18247.20 27.79 52725.89 88888.00 2007-10-08 21:28:33.403 281 18247.15 27.82 52726.02 88888.00 2007-10-08 21:28:33.903 281 18247.18 27.81 52725.97 88888.00 2007-10-08 21:28:34.403 281 18247.18 27.78 52725.94 88888.00 2007-10-08 21:28:34.903 281 18247.14 27.76 52726.02 88888.00 2007-10-08 21:28:35.403 281 18247.12 27.70 52726.03 88888.00 2007-10-08 21:28:35.903 281 18247.13 27.73 52726.08 88888.00 2007-10-08 21:28:36.403 281 18246.97 27.68 52726.13 88888.00 2007-10-08 21:28:36.903 281 18246.89 27.64 52726.07 88888.00 2007-10-08 21:28:37.403 281 18246.90 27.68 52725.97 88888.00 2007-10-08 21:28:37.903 281 18246.92 27.67 52725.99 88888.00 2007-10-08 21:28:38.403 281 18246.92 27.70 52726.03 88888.00 2007-10-08 21:28:38.903 281 18246.78 27.64 52726.01 88888.00 2007-10-08 21:28:39.403 281 18246.72 27.73 52725.98 88888.00 2007-10-08 21:28:39.903 281 18246.72 27.77 52726.03 88888.00 2007-10-08 21:28:40.403 281 18246.65 27.80 52726.02 88888.00 2007-10-08 21:28:40.903 281 18246.70 27.79 52726.01 88888.00 2007-10-08 21:28:41.403 281 18246.65 27.79 52725.94 88888.00 2007-10-08 21:28:41.903 281 18246.70 27.77 52725.96 88888.00 2007-10-08 21:28:42.403 281 18246.57 27.82 52726.08 88888.00 2007-10-08 21:28:42.903 281 18246.56 27.89 52726.11 88888.00 2007-10-08 21:28:43.403 281 18246.59 27.84 52726.09 88888.00 2007-10-08 21:28:43.903 281 18246.61 27.84 52726.11 88888.00 2007-10-08 21:28:44.403 281 18246.39 27.79 52726.15 88888.00 2007-10-08 21:28:44.903 281 18246.43 27.80 52726.25 88888.00 2007-10-08 21:28:45.403 281 18246.42 27.84 52726.28 88888.00 2007-10-08 21:28:45.903 281 18246.49 27.88 52726.17 88888.00 2007-10-08 21:28:46.403 281 18246.69 27.79 52726.06 88888.00 2007-10-08 21:28:46.903 281 18246.69 27.76 52726.04 88888.00 2007-10-08 21:28:47.403 281 18246.60 27.78 52725.94 88888.00 2007-10-08 21:28:47.903 281 18246.50 27.79 52725.96 88888.00 2007-10-08 21:28:48.403 281 18246.59 27.90 52726.04 88888.00 2007-10-08 21:28:48.903 281 18246.50 27.90 52726.07 88888.00 2007-10-08 21:28:49.403 281 18246.58 27.93 52725.97 88888.00 2007-10-08 21:28:49.903 281 18246.53 27.99 52725.97 88888.00 2007-10-08 21:28:50.403 281 18246.36 27.95 52726.02 88888.00 2007-10-08 21:28:50.903 281 18246.36 27.89 52725.96 88888.00 2007-10-08 21:28:51.403 281 18246.41 27.94 52725.94 88888.00 2007-10-08 21:28:51.903 281 18246.31 28.00 52725.72 88888.00 2007-10-08 21:28:52.403 281 18246.24 27.87 52725.56 88888.00 2007-10-08 21:28:52.903 281 18246.38 27.86 52725.59 88888.00 2007-10-08 21:28:53.403 281 18246.43 27.82 52725.69 88888.00 2007-10-08 21:28:53.903 281 18246.32 27.90 52725.78 88888.00 2007-10-08 21:28:54.403 281 18246.27 27.93 52725.72 88888.00 2007-10-08 21:28:54.903 281 18246.33 27.86 52725.66 88888.00 2007-10-08 21:28:55.403 281 18246.38 27.82 52725.63 88888.00 2007-10-08 21:28:55.903 281 18246.31 27.78 52725.56 88888.00 2007-10-08 21:28:56.403 281 18246.32 27.80 52725.67 88888.00 2007-10-08 21:28:56.903 281 18246.26 27.82 52725.72 88888.00 2007-10-08 21:28:57.403 281 18246.17 27.75 52725.64 88888.00 2007-10-08 21:28:57.903 281 18246.33 27.71 52725.63 88888.00 2007-10-08 21:28:58.403 281 18246.42 27.72 52725.79 88888.00 2007-10-08 21:28:58.903 281 18246.32 27.79 52725.87 88888.00 2007-10-08 21:28:59.403 281 18246.20 27.84 52725.75 88888.00 2007-10-08 21:28:59.903 281 18246.27 27.85 52725.80 88888.00 2007-10-08 21:29:00.403 281 18246.22 27.80 52725.81 88888.00 2007-10-08 21:29:00.903 281 18246.25 27.76 52725.72 88888.00 2007-10-08 21:29:01.403 281 18246.28 27.86 52725.72 88888.00 2007-10-08 21:29:01.903 281 18246.23 27.84 52725.62 88888.00 2007-10-08 21:29:02.403 281 18246.34 27.84 52725.62 88888.00 2007-10-08 21:29:02.903 281 18246.35 27.91 52725.55 88888.00 2007-10-08 21:29:03.403 281 18246.35 27.94 52725.56 88888.00 2007-10-08 21:29:03.903 281 18246.35 27.97 52725.63 88888.00 2007-10-08 21:29:04.403 281 18246.32 27.92 52725.63 88888.00 2007-10-08 21:29:04.903 281 18246.27 27.90 52725.63 88888.00 2007-10-08 21:29:05.403 281 18246.33 27.90 52725.69 88888.00 2007-10-08 21:29:05.903 281 18246.33 27.86 52725.67 88888.00 2007-10-08 21:29:06.403 281 18246.34 27.87 52725.60 88888.00 2007-10-08 21:29:06.903 281 18246.22 27.98 52725.67 88888.00 2007-10-08 21:29:07.403 281 18246.21 27.88 52725.76 88888.00 2007-10-08 21:29:07.903 281 18246.17 27.93 52725.71 88888.00 2007-10-08 21:29:08.403 281 18246.11 27.99 52725.60 88888.00 2007-10-08 21:29:08.903 281 18246.11 27.96 52725.63 88888.00 2007-10-08 21:29:09.403 281 18246.13 27.87 52725.66 88888.00 2007-10-08 21:29:09.903 281 18246.14 27.96 52725.66 88888.00 2007-10-08 21:29:10.403 281 18246.13 27.98 52725.61 88888.00 2007-10-08 21:29:10.903 281 18246.13 28.00 52725.57 88888.00 2007-10-08 21:29:11.403 281 18246.11 28.08 52725.44 88888.00 2007-10-08 21:29:11.903 281 18246.33 28.18 52725.37 88888.00 2007-10-08 21:29:12.403 281 18246.39 28.12 52725.49 88888.00 2007-10-08 21:29:12.903 281 18246.23 28.07 52725.52 88888.00 2007-10-08 21:29:13.403 281 18246.12 28.08 52725.55 88888.00 2007-10-08 21:29:13.903 281 18246.05 28.14 52725.53 88888.00 2007-10-08 21:29:14.403 281 18246.15 28.19 52725.45 88888.00 2007-10-08 21:29:14.903 281 18246.18 28.09 52725.28 88888.00 2007-10-08 21:29:15.403 281 18246.11 28.08 52725.29 88888.00 2007-10-08 21:29:15.903 281 18246.04 28.06 52725.38 88888.00 2007-10-08 21:29:16.403 281 18246.05 27.97 52725.47 88888.00 2007-10-08 21:29:16.903 281 18246.02 27.90 52725.51 88888.00 2007-10-08 21:29:17.403 281 18246.07 27.92 52725.41 88888.00 2007-10-08 21:29:17.903 281 18246.13 27.96 52725.34 88888.00 2007-10-08 21:29:18.403 281 18246.22 27.95 52725.48 88888.00 2007-10-08 21:29:18.903 281 18246.21 27.92 52725.46 88888.00 2007-10-08 21:29:19.403 281 18246.22 27.91 52725.40 88888.00 2007-10-08 21:29:19.903 281 18246.23 27.95 52725.43 88888.00 2007-10-08 21:29:20.403 281 18246.16 27.97 52725.46 88888.00 2007-10-08 21:29:20.903 281 18246.20 27.94 52725.45 88888.00 2007-10-08 21:29:21.403 281 18246.35 27.94 52725.44 88888.00 2007-10-08 21:29:21.903 281 18246.35 28.06 52725.50 88888.00 2007-10-08 21:29:22.403 281 18246.27 28.11 52725.40 88888.00 2007-10-08 21:29:22.903 281 18246.35 28.09 52725.28 88888.00 2007-10-08 21:29:23.403 281 18246.35 27.98 52725.33 88888.00 2007-10-08 21:29:23.903 281 18246.25 27.91 52725.32 88888.00 2007-10-08 21:29:24.403 281 18246.28 27.96 52725.24 88888.00 2007-10-08 21:29:24.903 281 18246.43 27.99 52725.25 88888.00 2007-10-08 21:29:25.403 281 18246.47 27.95 52725.32 88888.00 2007-10-08 21:29:25.903 281 18246.48 27.99 52725.31 88888.00 2007-10-08 21:29:26.403 281 18246.48 27.99 52725.27 88888.00 2007-10-08 21:29:26.903 281 18246.50 27.92 52725.18 88888.00 2007-10-08 21:29:27.403 281 18246.39 28.00 52725.36 88888.00 2007-10-08 21:29:27.903 281 18246.36 28.00 52725.35 88888.00 2007-10-08 21:29:28.403 281 18246.56 28.01 52725.44 88888.00 2007-10-08 21:29:28.903 281 18246.50 27.99 52725.41 88888.00 2007-10-08 21:29:29.403 281 18246.67 27.96 52725.32 88888.00 2007-10-08 21:29:29.903 281 18246.69 27.99 52725.28 88888.00 2007-10-08 21:29:30.403 281 18246.60 28.02 52725.25 88888.00 2007-10-08 21:29:30.903 281 18246.61 28.02 52725.34 88888.00 2007-10-08 21:29:31.403 281 18246.68 28.08 52725.40 88888.00 2007-10-08 21:29:31.903 281 18246.61 28.23 52725.40 88888.00 2007-10-08 21:29:32.403 281 18246.80 28.21 52725.47 88888.00 2007-10-08 21:29:32.903 281 18246.77 28.24 52725.34 88888.00 2007-10-08 21:29:33.403 281 18246.81 28.13 52725.34 88888.00 2007-10-08 21:29:33.903 281 18246.75 28.10 52725.36 88888.00 2007-10-08 21:29:34.403 281 18246.79 28.13 52725.43 88888.00 2007-10-08 21:29:34.903 281 18246.91 28.12 52725.40 88888.00 2007-10-08 21:29:35.403 281 18246.91 28.12 52725.27 88888.00 2007-10-08 21:29:35.903 281 18247.01 28.04 52725.34 88888.00 2007-10-08 21:29:36.403 281 18247.19 28.04 52725.44 88888.00 2007-10-08 21:29:36.903 281 18247.06 28.11 52725.39 88888.00 2007-10-08 21:29:37.403 281 18246.99 28.08 52725.44 88888.00 2007-10-08 21:29:37.903 281 18247.12 28.02 52725.45 88888.00 2007-10-08 21:29:38.403 281 18247.24 28.05 52725.41 88888.00 2007-10-08 21:29:38.903 281 18247.15 28.12 52725.56 88888.00 2007-10-08 21:29:39.403 281 18247.09 28.23 52725.52 88888.00 2007-10-08 21:29:39.903 281 18247.06 28.21 52725.28 88888.00 2007-10-08 21:29:40.403 281 18247.08 28.24 52725.16 88888.00 2007-10-08 21:29:40.903 281 18247.07 28.13 52725.24 88888.00 2007-10-08 21:29:41.403 281 18246.96 28.10 52725.37 88888.00 2007-10-08 21:29:41.903 281 18247.00 28.09 52725.43 88888.00 2007-10-08 21:29:42.403 281 18247.07 28.05 52725.43 88888.00 2007-10-08 21:29:42.903 281 18247.10 28.16 52725.26 88888.00 2007-10-08 21:29:43.403 281 18247.12 28.14 52725.33 88888.00 2007-10-08 21:29:43.903 281 18247.01 28.21 52725.28 88888.00 2007-10-08 21:29:44.403 281 18247.00 28.25 52725.25 88888.00 2007-10-08 21:29:44.903 281 18247.24 28.27 52725.32 88888.00 2007-10-08 21:29:45.403 281 18247.29 28.24 52725.24 88888.00 2007-10-08 21:29:45.903 281 18247.36 28.15 52725.31 88888.00 2007-10-08 21:29:46.403 281 18247.28 28.15 52725.32 88888.00 2007-10-08 21:29:46.903 281 18247.33 28.15 52725.29 88888.00 2007-10-08 21:29:47.403 281 18247.39 28.19 52725.29 88888.00 2007-10-08 21:29:47.903 281 18247.45 28.24 52725.38 88888.00 2007-10-08 21:29:48.403 281 18247.32 28.27 52725.45 88888.00 2007-10-08 21:29:48.903 281 18247.26 28.30 52725.46 88888.00 2007-10-08 21:29:49.403 281 18247.22 28.31 52725.38 88888.00 2007-10-08 21:29:49.903 281 18247.14 28.27 52725.31 88888.00 2007-10-08 21:29:50.403 281 18247.19 28.21 52725.40 88888.00 2007-10-08 21:29:50.903 281 18247.23 28.18 52725.38 88888.00 2007-10-08 21:29:51.403 281 18247.28 28.19 52725.26 88888.00 2007-10-08 21:29:51.903 281 18247.30 28.16 52725.23 88888.00 2007-10-08 21:29:52.403 281 18247.41 28.10 52725.21 88888.00 2007-10-08 21:29:52.903 281 18247.46 28.15 52725.14 88888.00 2007-10-08 21:29:53.403 281 18247.52 28.14 52725.10 88888.00 2007-10-08 21:29:53.903 281 18247.51 28.14 52725.05 88888.00 2007-10-08 21:29:54.403 281 18247.40 28.19 52725.05 88888.00 2007-10-08 21:29:54.903 281 18247.33 28.13 52725.04 88888.00 2007-10-08 21:29:55.403 281 18247.28 28.15 52725.06 88888.00 2007-10-08 21:29:55.903 281 18247.32 28.18 52725.06 88888.00 2007-10-08 21:29:56.403 281 18247.21 28.15 52725.09 88888.00 2007-10-08 21:29:56.903 281 18247.18 28.14 52725.12 88888.00 2007-10-08 21:29:57.403 281 18247.01 28.25 52725.10 88888.00 2007-10-08 21:29:57.903 281 18247.03 28.19 52725.22 88888.00 2007-10-08 21:29:58.403 281 18247.17 28.07 52725.21 88888.00 2007-10-08 21:29:58.903 281 18247.07 28.13 52725.04 88888.00 2007-10-08 21:29:59.403 281 18247.02 28.15 52724.99 88888.00 2007-10-08 21:29:59.903 281 18247.15 28.10 52725.10 88888.00 2007-10-08 21:30:00.403 281 18247.12 28.11 52725.10 88888.00 2007-10-08 21:30:00.903 281 18247.25 28.13 52725.11 88888.00 2007-10-08 21:30:01.403 281 18247.45 28.09 52725.20 88888.00 2007-10-08 21:30:01.903 281 18247.46 28.05 52725.11 88888.00 2007-10-08 21:30:02.403 281 18247.39 27.98 52724.97 88888.00 2007-10-08 21:30:02.903 281 18247.30 27.98 52725.00 88888.00 2007-10-08 21:30:03.403 281 18247.36 28.03 52725.01 88888.00 2007-10-08 21:30:03.903 281 18247.55 28.04 52725.00 88888.00 2007-10-08 21:30:04.403 281 18247.57 28.10 52725.15 88888.00 2007-10-08 21:30:04.903 281 18247.70 28.14 52725.26 88888.00 2007-10-08 21:30:05.403 281 18247.70 28.03 52725.18 88888.00 2007-10-08 21:30:05.903 281 18247.65 28.06 52725.10 88888.00 2007-10-08 21:30:06.403 281 18247.53 28.01 52725.01 88888.00 2007-10-08 21:30:06.903 281 18247.54 27.99 52725.08 88888.00 2007-10-08 21:30:07.403 281 18247.61 28.08 52725.08 88888.00 2007-10-08 21:30:07.903 281 18247.57 28.08 52725.17 88888.00 2007-10-08 21:30:08.403 281 18247.58 28.04 52725.04 88888.00 2007-10-08 21:30:08.903 281 18247.74 28.06 52725.00 88888.00 2007-10-08 21:30:09.403 281 18247.76 28.04 52725.12 88888.00 2007-10-08 21:30:09.903 281 18247.90 28.12 52725.13 88888.00 2007-10-08 21:30:10.403 281 18247.76 28.20 52725.04 88888.00 2007-10-08 21:30:10.903 281 18247.63 28.11 52725.01 88888.00 2007-10-08 21:30:11.403 281 18247.72 28.18 52724.91 88888.00 2007-10-08 21:30:11.903 281 18247.84 28.14 52724.91 88888.00 2007-10-08 21:30:12.403 281 18247.74 28.08 52724.99 88888.00 2007-10-08 21:30:12.903 281 18247.82 28.10 52724.95 88888.00 2007-10-08 21:30:13.403 281 18247.88 28.08 52725.02 88888.00 2007-10-08 21:30:13.903 281 18247.80 28.03 52725.15 88888.00 2007-10-08 21:30:14.403 281 18247.89 28.06 52725.14 88888.00 2007-10-08 21:30:14.903 281 18247.78 28.20 52725.06 88888.00 2007-10-08 21:30:15.403 281 18247.85 28.15 52725.10 88888.00 2007-10-08 21:30:15.903 281 18247.89 28.16 52725.25 88888.00 2007-10-08 21:30:16.403 281 18247.95 28.16 52725.24 88888.00 2007-10-08 21:30:16.903 281 18247.88 28.21 52725.20 88888.00 2007-10-08 21:30:17.403 281 18247.90 28.28 52725.09 88888.00 2007-10-08 21:30:17.903 281 18248.02 28.28 52725.10 88888.00 2007-10-08 21:30:18.403 281 18247.98 28.21 52725.11 88888.00 2007-10-08 21:30:18.903 281 18248.09 28.13 52725.11 88888.00 2007-10-08 21:30:19.403 281 18248.07 28.12 52725.04 88888.00 2007-10-08 21:30:19.903 281 18248.07 28.04 52725.09 88888.00 2007-10-08 21:30:20.403 281 18248.06 28.05 52724.99 88888.00 2007-10-08 21:30:20.903 281 18248.01 28.11 52724.89 88888.00 2007-10-08 21:30:21.403 281 18247.96 28.12 52724.99 88888.00 2007-10-08 21:30:21.903 281 18247.99 28.06 52725.08 88888.00 2007-10-08 21:30:22.403 281 18248.02 28.08 52725.18 88888.00 2007-10-08 21:30:22.903 281 18248.06 28.16 52725.26 88888.00 2007-10-08 21:30:23.403 281 18248.05 28.08 52725.29 88888.00 2007-10-08 21:30:23.903 281 18248.05 28.05 52725.17 88888.00 2007-10-08 21:30:24.403 281 18248.01 28.05 52725.13 88888.00 2007-10-08 21:30:24.903 281 18248.00 28.12 52725.13 88888.00 2007-10-08 21:30:25.403 281 18248.00 28.14 52725.13 88888.00 2007-10-08 21:30:25.903 281 18247.95 28.11 52725.10 88888.00 2007-10-08 21:30:26.403 281 18247.94 28.08 52725.14 88888.00 2007-10-08 21:30:26.903 281 18247.93 28.00 52725.23 88888.00 2007-10-08 21:30:27.403 281 18247.98 27.96 52725.21 88888.00 2007-10-08 21:30:27.903 281 18247.97 27.97 52725.18 88888.00 2007-10-08 21:30:28.403 281 18247.96 28.01 52725.28 88888.00 2007-10-08 21:30:28.903 281 18247.97 28.02 52725.32 88888.00 2007-10-08 21:30:29.403 281 18247.90 27.96 52725.41 88888.00 2007-10-08 21:30:29.903 281 18247.86 27.96 52725.28 88888.00 2007-10-08 21:30:30.403 281 18247.93 27.94 52725.33 88888.00 2007-10-08 21:30:30.903 281 18247.99 27.96 52725.33 88888.00 2007-10-08 21:30:31.403 281 18248.05 27.92 52725.31 88888.00 2007-10-08 21:30:31.903 281 18247.99 27.86 52725.24 88888.00 2007-10-08 21:30:32.403 281 18247.97 27.89 52725.21 88888.00 2007-10-08 21:30:32.903 281 18247.97 27.76 52725.20 88888.00 2007-10-08 21:30:33.403 281 18247.99 27.76 52725.14 88888.00 2007-10-08 21:30:33.903 281 18247.99 27.90 52725.27 88888.00 2007-10-08 21:30:34.403 281 18247.97 27.85 52725.40 88888.00 2007-10-08 21:30:34.903 281 18247.96 27.89 52725.50 88888.00 2007-10-08 21:30:35.400 281 18248.18 27.84 52725.44 88888.00 2007-10-08 21:30:35.900 281 18248.26 27.78 52725.56 88888.00 2007-10-08 21:30:36.400 281 18248.17 27.79 52725.43 88888.00 2007-10-08 21:30:36.900 281 18248.02 27.77 52725.32 88888.00 2007-10-08 21:30:37.400 281 18247.98 27.84 52725.34 88888.00 2007-10-08 21:30:37.900 281 18248.00 27.81 52725.43 88888.00 2007-10-08 21:30:38.400 281 18248.01 27.82 52725.44 88888.00 2007-10-08 21:30:38.900 281 18247.98 27.87 52725.52 88888.00 2007-10-08 21:30:39.400 281 18247.99 27.89 52725.46 88888.00 2007-10-08 21:30:39.900 281 18247.94 27.78 52725.44 88888.00 2007-10-08 21:30:40.400 281 18247.89 27.71 52725.50 88888.00 2007-10-08 21:30:40.900 281 18248.04 27.73 52725.49 88888.00 2007-10-08 21:30:41.400 281 18248.07 27.75 52725.45 88888.00 2007-10-08 21:30:41.900 281 18248.11 27.82 52725.43 88888.00 2007-10-08 21:30:42.400 281 18248.04 27.87 52725.40 88888.00 2007-10-08 21:30:42.900 281 18247.94 27.88 52725.41 88888.00 2007-10-08 21:30:43.400 281 18247.94 27.86 52725.44 88888.00 2007-10-08 21:30:43.900 281 18247.98 27.85 52725.58 88888.00 2007-10-08 21:30:44.400 281 18248.15 27.85 52725.66 88888.00 2007-10-08 21:30:44.900 281 18248.08 27.82 52725.59 88888.00 2007-10-08 21:30:45.400 281 18248.06 27.84 52725.55 88888.00 2007-10-08 21:30:45.900 281 18248.05 27.95 52725.61 88888.00 2007-10-08 21:30:46.400 281 18247.99 27.95 52725.56 88888.00 2007-10-08 21:30:46.900 281 18247.96 27.97 52725.48 88888.00 2007-10-08 21:30:47.400 281 18247.98 27.93 52725.48 88888.00 2007-10-08 21:30:47.900 281 18247.99 27.86 52725.51 88888.00 2007-10-08 21:30:48.400 281 18248.01 27.85 52725.56 88888.00 2007-10-08 21:30:48.900 281 18248.04 27.86 52725.53 88888.00 2007-10-08 21:30:49.400 281 18247.98 27.89 52725.45 88888.00 2007-10-08 21:30:49.900 281 18248.04 27.84 52725.46 88888.00 2007-10-08 21:30:50.400 281 18248.05 27.93 52725.40 88888.00 2007-10-08 21:30:50.900 281 18248.05 27.91 52725.34 88888.00 2007-10-08 21:30:51.400 281 18248.01 27.82 52725.51 88888.00 2007-10-08 21:30:51.900 281 18247.94 27.86 52725.46 88888.00 2007-10-08 21:30:52.400 281 18248.04 27.88 52725.38 88888.00 2007-10-08 21:30:52.900 281 18248.07 27.90 52725.50 88888.00 2007-10-08 21:30:53.400 281 18248.18 27.94 52725.66 88888.00 2007-10-08 21:30:53.900 281 18248.27 27.95 52725.63 88888.00 2007-10-08 21:30:54.400 281 18248.20 27.95 52725.64 88888.00 2007-10-08 21:30:54.900 281 18248.29 27.92 52725.70 88888.00 2007-10-08 21:30:55.400 281 18248.33 27.96 52725.89 88888.00 2007-10-08 21:30:55.900 281 18248.34 28.07 52725.59 88888.00 2007-10-08 21:30:56.400 281 18248.20 28.02 52725.51 88888.00 2007-10-08 21:30:56.900 281 18248.12 27.96 52725.60 88888.00 2007-10-08 21:30:57.400 281 18248.18 28.01 52725.60 88888.00 2007-10-08 21:30:57.900 281 18248.21 28.03 52725.63 88888.00 2007-10-08 21:30:58.400 281 18248.16 28.06 52725.70 88888.00 2007-10-08 21:30:58.900 281 18248.17 28.05 52725.64 88888.00 2007-10-08 21:30:59.400 281 18248.24 28.12 52725.55 88888.00 2007-10-08 21:30:59.900 281 18248.19 28.05 52725.63 88888.00 2007-10-08 21:31:00.400 281 18248.15 28.05 52725.53 88888.00 2007-10-08 21:31:00.900 281 18248.09 28.19 52725.55 88888.00 2007-10-08 21:31:01.400 281 18248.24 28.18 52725.59 88888.00 2007-10-08 21:31:01.900 281 18248.32 28.18 52725.59 88888.00 2007-10-08 21:31:02.400 281 18248.31 28.13 52725.51 88888.00 2007-10-08 21:31:02.900 281 18248.33 28.03 52725.49 88888.00 2007-10-08 21:31:03.400 281 18248.31 28.00 52725.41 88888.00 2007-10-08 21:31:03.900 281 18248.27 28.10 52725.37 88888.00 2007-10-08 21:31:04.400 281 18248.17 28.11 52725.43 88888.00 2007-10-08 21:31:04.900 281 18248.20 28.19 52725.50 88888.00 2007-10-08 21:31:05.400 281 18248.29 28.25 52725.48 88888.00 2007-10-08 21:31:05.900 281 18248.21 28.12 52725.48 88888.00 2007-10-08 21:31:06.400 281 18248.24 28.13 52725.41 88888.00 2007-10-08 21:31:06.900 281 18248.29 28.09 52725.41 88888.00 2007-10-08 21:31:07.400 281 18248.24 28.15 52725.45 88888.00 2007-10-08 21:31:07.900 281 18248.11 28.15 52725.58 88888.00 2007-10-08 21:31:08.400 281 18248.02 28.02 52725.57 88888.00 2007-10-08 21:31:08.900 281 18247.90 28.00 52725.63 88888.00 2007-10-08 21:31:09.400 281 18247.82 28.12 52725.59 88888.00 2007-10-08 21:31:09.900 281 18247.82 28.16 52725.57 88888.00 2007-10-08 21:31:10.400 281 18247.93 28.25 52725.57 88888.00 2007-10-08 21:31:10.900 281 18247.97 28.21 52725.70 88888.00 2007-10-08 21:31:11.400 281 18247.98 28.19 52725.63 88888.00 2007-10-08 21:31:11.900 281 18247.95 28.22 52725.58 88888.00 2007-10-08 21:31:12.400 281 18247.99 28.21 52725.64 88888.00 2007-10-08 21:31:12.900 281 18248.08 28.19 52725.62 88888.00 2007-10-08 21:31:13.400 281 18248.09 28.22 52725.57 88888.00 2007-10-08 21:31:13.900 281 18248.10 28.20 52725.66 88888.00 2007-10-08 21:31:14.400 281 18248.04 28.23 52725.70 88888.00 2007-10-08 21:31:14.900 281 18248.02 28.27 52725.71 88888.00 2007-10-08 21:31:15.400 281 18247.98 28.21 52725.69 88888.00 2007-10-08 21:31:15.900 281 18248.04 28.22 52725.71 88888.00 2007-10-08 21:31:16.400 281 18247.87 28.14 52725.64 88888.00 2007-10-08 21:31:16.900 281 18247.79 28.15 52725.70 88888.00 2007-10-08 21:31:17.400 281 18247.78 28.09 52725.81 88888.00 2007-10-08 21:31:17.900 281 18247.88 28.06 52725.85 88888.00 2007-10-08 21:31:18.400 281 18247.86 28.08 52725.89 88888.00 2007-10-08 21:31:18.900 281 18247.75 28.12 52725.67 88888.00 2007-10-08 21:31:19.400 281 18247.74 28.13 52725.63 88888.00 2007-10-08 21:31:19.900 281 18247.66 28.18 52725.66 88888.00 2007-10-08 21:31:20.400 281 18247.75 28.12 52725.60 88888.00 2007-10-08 21:31:20.900 281 18247.62 28.14 52725.71 88888.00 2007-10-08 21:31:21.400 281 18247.52 28.14 52725.80 88888.00 2007-10-08 21:31:21.900 281 18247.51 28.16 52725.81 88888.00 2007-10-08 21:31:22.400 281 18247.55 28.09 52725.80 88888.00 2007-10-08 21:31:22.900 281 18247.61 28.05 52725.67 88888.00 2007-10-08 21:31:23.400 281 18247.65 28.19 52725.59 88888.00 2007-10-08 21:31:23.900 281 18247.69 28.23 52725.58 88888.00 2007-10-08 21:31:24.400 281 18247.79 28.16 52725.49 88888.00 2007-10-08 21:31:24.900 281 18247.82 28.19 52725.51 88888.00 2007-10-08 21:31:25.400 281 18247.80 28.25 52725.49 88888.00 2007-10-08 21:31:25.900 281 18247.78 28.15 52725.50 88888.00 2007-10-08 21:31:26.400 281 18247.87 27.98 52725.59 88888.00 2007-10-08 21:31:26.900 281 18247.85 28.00 52725.62 88888.00 2007-10-08 21:31:27.400 281 18247.94 28.01 52725.67 88888.00 2007-10-08 21:31:27.900 281 18248.02 28.02 52725.51 88888.00 2007-10-08 21:31:28.400 281 18247.99 28.09 52725.53 88888.00 2007-10-08 21:31:28.900 281 18247.95 28.10 52725.60 88888.00 2007-10-08 21:31:29.400 281 18247.84 28.25 52725.50 88888.00 2007-10-08 21:31:29.900 281 18247.68 28.23 52725.59 88888.00 2007-10-08 21:31:30.400 281 18247.70 28.09 52725.64 88888.00 2007-10-08 21:31:30.900 281 18247.89 28.12 52725.60 88888.00 2007-10-08 21:31:31.400 281 18247.97 28.12 52725.50 88888.00 2007-10-08 21:31:31.900 281 18248.00 28.09 52725.69 88888.00 2007-10-08 21:31:32.400 281 18247.95 28.07 52725.78 88888.00 2007-10-08 21:31:32.900 281 18247.90 27.98 52725.76 88888.00 2007-10-08 21:31:33.400 281 18247.97 28.06 52725.75 88888.00 2007-10-08 21:31:33.900 281 18248.09 28.13 52725.67 88888.00 2007-10-08 21:31:34.400 281 18248.02 28.20 52725.69 88888.00 2007-10-08 21:31:34.900 281 18248.06 28.22 52725.67 88888.00 2007-10-08 21:31:35.400 281 18247.86 28.11 52725.71 88888.00 2007-10-08 21:31:35.900 281 18247.64 28.16 52725.84 88888.00 2007-10-08 21:31:36.400 281 18247.62 28.13 52725.73 88888.00 2007-10-08 21:31:36.900 281 18247.82 28.08 52725.70 88888.00 2007-10-08 21:31:37.400 281 18247.93 28.13 52725.80 88888.00 2007-10-08 21:31:37.900 281 18248.11 28.18 52725.69 88888.00 2007-10-08 21:31:38.400 281 18248.01 28.21 52725.62 88888.00 2007-10-08 21:31:38.900 281 18247.97 28.23 52725.76 88888.00 2007-10-08 21:31:39.400 281 18247.96 28.23 52725.70 88888.00 2007-10-08 21:31:39.900 281 18247.91 28.25 52725.56 88888.00 2007-10-08 21:31:40.400 281 18248.09 28.32 52725.55 88888.00 2007-10-08 21:31:40.900 281 18247.98 28.33 52725.58 88888.00 2007-10-08 21:31:41.400 281 18247.94 28.27 52725.71 88888.00 2007-10-08 21:31:41.900 281 18247.90 28.25 52725.72 88888.00 2007-10-08 21:31:42.400 281 18247.95 28.21 52725.67 88888.00 2007-10-08 21:31:42.900 281 18248.02 28.14 52725.76 88888.00 2007-10-08 21:31:43.400 281 18248.00 28.10 52725.63 88888.00 2007-10-08 21:31:43.900 281 18248.10 28.15 52725.66 88888.00 2007-10-08 21:31:44.400 281 18248.12 28.14 52725.76 88888.00 2007-10-08 21:31:44.900 281 18248.05 28.16 52725.80 88888.00 2007-10-08 21:31:45.400 281 18248.09 28.19 52725.69 88888.00 2007-10-08 21:31:45.900 281 18248.11 28.24 52725.66 88888.00 2007-10-08 21:31:46.400 281 18247.97 28.27 52725.75 88888.00 2007-10-08 21:31:46.900 281 18248.00 28.28 52725.62 88888.00 2007-10-08 21:31:47.400 281 18248.23 28.31 52725.59 88888.00 2007-10-08 21:31:47.900 281 18248.20 28.33 52725.57 88888.00 2007-10-08 21:31:48.400 281 18248.04 28.35 52725.67 88888.00 2007-10-08 21:31:48.900 281 18248.02 28.37 52725.67 88888.00 2007-10-08 21:31:49.400 281 18248.13 28.37 52725.64 88888.00 2007-10-08 21:31:49.900 281 18248.17 28.40 52725.63 88888.00 2007-10-08 21:31:50.400 281 18248.07 28.46 52725.57 88888.00 2007-10-08 21:31:50.900 281 18248.16 28.48 52725.59 88888.00 2007-10-08 21:31:51.400 281 18248.28 28.42 52725.66 88888.00 2007-10-08 21:31:51.900 281 18248.17 28.45 52725.60 88888.00 2007-10-08 21:31:52.400 281 18248.18 28.42 52725.59 88888.00 2007-10-08 21:31:52.900 281 18248.21 28.41 52725.49 88888.00 2007-10-08 21:31:53.400 281 18248.26 28.30 52725.45 88888.00 2007-10-08 21:31:53.900 281 18248.19 28.29 52725.45 88888.00 2007-10-08 21:31:54.400 281 18248.17 28.27 52725.35 88888.00 2007-10-08 21:31:54.900 281 18248.15 28.33 52725.29 88888.00 2007-10-08 21:31:55.400 281 18248.10 28.33 52725.48 88888.00 2007-10-08 21:31:55.900 281 18247.93 28.34 52725.47 88888.00 2007-10-08 21:31:56.400 281 18247.99 28.37 52725.49 88888.00 2007-10-08 21:31:56.900 281 18248.09 28.41 52725.48 88888.00 2007-10-08 21:31:57.400 281 18248.10 28.42 52725.49 88888.00 2007-10-08 21:31:57.900 281 18248.10 28.46 52725.51 88888.00 2007-10-08 21:31:58.400 281 18248.10 28.44 52725.53 88888.00 2007-10-08 21:31:58.900 281 18248.24 28.42 52725.61 88888.00 2007-10-08 21:31:59.400 281 18248.34 28.35 52725.55 88888.00 2007-10-08 21:31:59.900 281 18248.30 28.42 52725.64 88888.00 2007-10-08 21:32:00.400 281 18248.34 28.44 52725.61 88888.00 2007-10-08 21:32:00.900 281 18248.34 28.34 52725.68 88888.00 2007-10-08 21:32:01.400 281 18248.38 28.40 52725.67 88888.00 2007-10-08 21:32:01.900 281 18248.48 28.36 52725.73 88888.00 2007-10-08 21:32:02.400 281 18248.44 28.30 52725.86 88888.00 2007-10-08 21:32:02.900 281 18248.28 28.36 52725.91 88888.00 2007-10-08 21:32:03.400 281 18248.29 28.37 52725.72 88888.00 2007-10-08 21:32:03.900 281 18248.15 28.34 52725.63 88888.00 2007-10-08 21:32:04.400 281 18248.15 28.42 52725.63 88888.00 2007-10-08 21:32:04.900 281 18248.23 28.44 52725.78 88888.00 2007-10-08 21:32:05.400 281 18248.30 28.44 52725.74 88888.00 2007-10-08 21:32:05.900 281 18248.39 28.44 52725.61 88888.00 2007-10-08 21:32:06.400 281 18248.38 28.51 52725.59 88888.00 2007-10-08 21:32:06.900 281 18248.38 28.47 52725.69 88888.00 2007-10-08 21:32:07.400 281 18248.40 28.33 52725.66 88888.00 2007-10-08 21:32:07.900 281 18248.41 28.33 52725.57 88888.00 2007-10-08 21:32:08.400 281 18248.33 28.29 52725.40 88888.00 2007-10-08 21:32:08.900 281 18248.29 28.34 52725.36 88888.00 2007-10-08 21:32:09.400 281 18248.34 28.37 52725.34 88888.00 2007-10-08 21:32:09.900 281 18248.38 28.27 52725.37 88888.00 2007-10-08 21:32:10.400 281 18248.33 28.20 52725.47 88888.00 2007-10-08 21:32:10.900 281 18248.29 28.13 52725.56 88888.00 2007-10-08 21:32:11.400 281 18248.33 28.24 52725.50 88888.00 2007-10-08 21:32:11.900 281 18248.42 28.22 52725.49 88888.00 2007-10-08 21:32:12.400 281 18248.39 28.28 52725.59 88888.00 2007-10-08 21:32:12.900 281 18248.44 28.26 52725.57 88888.00 2007-10-08 21:32:13.400 281 18248.50 28.23 52725.48 88888.00 2007-10-08 21:32:13.900 281 18248.43 28.26 52725.48 88888.00 2007-10-08 21:32:14.400 281 18248.46 28.31 52725.50 88888.00 2007-10-08 21:32:14.900 281 18248.41 28.27 52725.47 88888.00 2007-10-08 21:32:15.400 281 18248.55 28.28 52725.55 88888.00 2007-10-08 21:32:15.900 281 18248.38 28.32 52725.55 88888.00 2007-10-08 21:32:16.400 281 18248.31 28.30 52725.68 88888.00 2007-10-08 21:32:16.900 281 18248.35 28.26 52725.68 88888.00 2007-10-08 21:32:17.400 281 18248.33 28.26 52725.63 88888.00 2007-10-08 21:32:17.900 281 18248.45 28.26 52725.59 88888.00 2007-10-08 21:32:18.400 281 18248.41 28.13 52725.53 88888.00 2007-10-08 21:32:18.900 281 18248.35 28.15 52725.43 88888.00 2007-10-08 21:32:19.400 281 18248.42 28.24 52725.50 88888.00 2007-10-08 21:32:19.900 281 18248.45 28.28 52725.51 88888.00 2007-10-08 21:32:20.400 281 18248.45 28.37 52725.51 88888.00 2007-10-08 21:32:20.900 281 18248.53 28.47 52725.46 88888.00 2007-10-08 21:32:21.400 281 18248.49 28.45 52725.40 88888.00 2007-10-08 21:32:21.900 281 18248.43 28.40 52725.32 88888.00 2007-10-08 21:32:22.400 281 18248.34 28.44 52725.31 88888.00 2007-10-08 21:32:22.900 281 18248.31 28.39 52725.49 88888.00 2007-10-08 21:32:23.400 281 18248.33 28.38 52725.51 88888.00 2007-10-08 21:32:23.900 281 18248.40 28.38 52725.43 88888.00 2007-10-08 21:32:24.400 281 18248.37 28.33 52725.39 88888.00 2007-10-08 21:32:24.900 281 18248.44 28.40 52725.39 88888.00 2007-10-08 21:32:25.400 281 18248.45 28.49 52725.48 88888.00 2007-10-08 21:32:25.900 281 18248.43 28.52 52725.51 88888.00 2007-10-08 21:32:26.400 281 18248.35 28.48 52725.50 88888.00 2007-10-08 21:32:26.900 281 18248.48 28.48 52725.51 88888.00 2007-10-08 21:32:27.400 281 18248.54 28.41 52725.47 88888.00 2007-10-08 21:32:27.900 281 18248.55 28.40 52725.39 88888.00 2007-10-08 21:32:28.400 281 18248.45 28.42 52725.47 88888.00 2007-10-08 21:32:28.900 281 18248.54 28.44 52725.43 88888.00 2007-10-08 21:32:29.400 281 18248.46 28.47 52725.36 88888.00 2007-10-08 21:32:29.900 281 18248.37 28.47 52725.34 88888.00 2007-10-08 21:32:30.400 281 18248.31 28.48 52725.46 88888.00 2007-10-08 21:32:30.900 281 18248.33 28.49 52725.51 88888.00 2007-10-08 21:32:31.400 281 18248.41 28.40 52725.46 88888.00 2007-10-08 21:32:31.900 281 18248.51 28.39 52725.53 88888.00 2007-10-08 21:32:32.400 281 18248.46 28.42 52725.55 88888.00 2007-10-08 21:32:32.900 281 18248.46 28.51 52725.56 88888.00 2007-10-08 21:32:33.400 281 18248.49 28.53 52725.59 88888.00 2007-10-08 21:32:33.900 281 18248.46 28.58 52725.71 88888.00 2007-10-08 21:32:34.400 281 18248.50 28.61 52725.63 88888.00 2007-10-08 21:32:34.900 281 18248.60 28.61 52725.53 88888.00 2007-10-08 21:32:35.400 281 18248.60 28.58 52725.64 88888.00 2007-10-08 21:32:35.900 281 18248.60 28.63 52725.70 88888.00 2007-10-08 21:32:36.400 281 18248.63 28.67 52725.67 88888.00 2007-10-08 21:32:36.900 281 18248.53 28.67 52725.64 88888.00 2007-10-08 21:32:37.400 281 18248.52 28.61 52725.68 88888.00 2007-10-08 21:32:37.900 281 18248.60 28.56 52725.66 88888.00 2007-10-08 21:32:38.400 281 18248.62 28.56 52725.56 88888.00 2007-10-08 21:32:38.900 281 18248.55 28.55 52725.40 88888.00 2007-10-08 21:32:39.400 281 18248.69 28.47 52725.56 88888.00 2007-10-08 21:32:39.900 281 18248.69 28.41 52725.68 88888.00 2007-10-08 21:32:40.400 281 18248.66 28.51 52725.57 88888.00 2007-10-08 21:32:40.900 281 18248.58 28.65 52725.48 88888.00 2007-10-08 21:32:41.400 281 18248.61 28.73 52725.46 88888.00 2007-10-08 21:32:41.900 281 18248.60 28.71 52725.50 88888.00 2007-10-08 21:32:42.400 281 18248.69 28.64 52725.50 88888.00 2007-10-08 21:32:42.900 281 18248.78 28.60 52725.46 88888.00 2007-10-08 21:32:43.400 281 18248.73 28.66 52725.55 88888.00 2007-10-08 21:32:43.900 281 18248.74 28.68 52725.56 88888.00 2007-10-08 21:32:44.400 281 18248.64 28.75 52725.60 88888.00 2007-10-08 21:32:44.900 281 18248.60 28.69 52725.62 88888.00 2007-10-08 21:32:45.400 281 18248.44 28.65 52725.61 88888.00 2007-10-08 21:32:45.900 281 18248.42 28.73 52725.68 88888.00 2007-10-08 21:32:46.400 281 18248.56 28.75 52725.82 88888.00 2007-10-08 21:32:46.900 281 18248.59 28.76 52725.67 88888.00 2007-10-08 21:32:47.400 281 18248.63 28.76 52725.72 88888.00 2007-10-08 21:32:47.900 281 18248.64 28.80 52725.80 88888.00 2007-10-08 21:32:48.400 281 18248.60 28.79 52725.74 88888.00 2007-10-08 21:32:48.900 281 18248.49 28.67 52725.70 88888.00 2007-10-08 21:32:49.400 281 18248.49 28.55 52725.72 88888.00 2007-10-08 21:32:49.900 281 18248.50 28.57 52725.61 88888.00 2007-10-08 21:32:50.400 281 18248.37 28.57 52725.66 88888.00 2007-10-08 21:32:50.900 281 18248.39 28.57 52725.75 88888.00 2007-10-08 21:32:51.400 281 18248.35 28.57 52725.87 88888.00 2007-10-08 21:32:51.900 281 18248.37 28.58 52725.83 88888.00 2007-10-08 21:32:52.400 281 18248.51 28.53 52725.76 88888.00 2007-10-08 21:32:52.900 281 18248.49 28.48 52725.71 88888.00 2007-10-08 21:32:53.400 281 18248.39 28.41 52725.73 88888.00 2007-10-08 21:32:53.900 281 18248.42 28.42 52725.66 88888.00 2007-10-08 21:32:54.400 281 18248.48 28.40 52725.61 88888.00 2007-10-08 21:32:54.900 281 18248.48 28.39 52725.75 88888.00 2007-10-08 21:32:55.400 281 18248.49 28.35 52725.74 88888.00 2007-10-08 21:32:55.900 281 18248.52 28.38 52725.76 88888.00 2007-10-08 21:32:56.400 281 18248.55 28.35 52725.64 88888.00 2007-10-08 21:32:56.900 281 18248.43 28.35 52725.61 88888.00 2007-10-08 21:32:57.400 281 18248.44 28.34 52725.68 88888.00 2007-10-08 21:32:57.900 281 18248.42 28.32 52725.69 88888.00 2007-10-08 21:32:58.400 281 18248.48 28.39 52725.66 88888.00 2007-10-08 21:32:58.900 281 18248.50 28.34 52725.58 88888.00 2007-10-08 21:32:59.400 281 18248.46 28.34 52725.69 88888.00 2007-10-08 21:32:59.900 281 18248.38 28.34 52725.75 88888.00 2007-10-08 21:33:00.400 281 18248.32 28.47 52725.78 88888.00 2007-10-08 21:33:00.900 281 18248.38 28.48 52725.82 88888.00 2007-10-08 21:33:01.400 281 18248.28 28.53 52725.74 88888.00 2007-10-08 21:33:01.900 281 18248.22 28.58 52725.78 88888.00 2007-10-08 21:33:02.400 281 18248.33 28.48 52725.81 88888.00 2007-10-08 21:33:02.900 281 18248.46 28.45 52725.83 88888.00 2007-10-08 21:33:03.400 281 18248.39 28.44 52725.83 88888.00 2007-10-08 21:33:03.900 281 18248.45 28.46 52725.75 88888.00 2007-10-08 21:33:04.400 281 18248.37 28.39 52725.83 88888.00 2007-10-08 21:33:04.900 281 18248.34 28.38 52725.72 88888.00 2007-10-08 21:33:05.400 281 18248.29 28.46 52725.55 88888.00 2007-10-08 21:33:05.900 281 18248.26 28.46 52725.40 88888.00 2007-10-08 21:33:06.400 281 18248.27 28.48 52725.45 88888.00 2007-10-08 21:33:06.900 281 18248.24 28.45 52725.55 88888.00 2007-10-08 21:33:07.400 281 18248.21 28.34 52725.59 88888.00 2007-10-08 21:33:07.900 281 18248.21 28.39 52725.48 88888.00 2007-10-08 21:33:08.400 281 18248.16 28.40 52725.50 88888.00 2007-10-08 21:33:08.900 281 18248.16 28.43 52725.58 88888.00 2007-10-08 21:33:09.400 281 18248.07 28.39 52725.55 88888.00 2007-10-08 21:33:09.900 281 18247.99 28.32 52725.53 88888.00 2007-10-08 21:33:10.400 281 18247.94 28.31 52725.66 88888.00 2007-10-08 21:33:10.900 281 18247.89 28.41 52725.71 88888.00 2007-10-08 21:33:11.400 281 18247.82 28.40 52725.60 88888.00 2007-10-08 21:33:11.900 281 18247.82 28.41 52725.59 88888.00 2007-10-08 21:33:12.400 281 18247.88 28.39 52725.67 88888.00 2007-10-08 21:33:12.900 281 18247.94 28.39 52725.62 88888.00 2007-10-08 21:33:13.400 281 18247.98 28.40 52725.60 88888.00 2007-10-08 21:33:13.900 281 18247.88 28.33 52725.64 88888.00 2007-10-08 21:33:14.400 281 18247.88 28.37 52725.67 88888.00 2007-10-08 21:33:14.900 281 18247.93 28.31 52725.67 88888.00 2007-10-08 21:33:15.400 281 18247.74 28.37 52725.69 88888.00 2007-10-08 21:33:15.900 281 18247.76 28.41 52725.70 88888.00 2007-10-08 21:33:16.400 281 18247.93 28.45 52725.71 88888.00 2007-10-08 21:33:16.900 281 18247.93 28.41 52725.78 88888.00 2007-10-08 21:33:17.400 281 18247.97 28.42 52725.74 88888.00 2007-10-08 21:33:17.900 281 18247.91 28.39 52725.80 88888.00 2007-10-08 21:33:18.400 281 18247.96 28.35 52725.81 88888.00 2007-10-08 21:33:18.900 281 18247.93 28.39 52725.75 88888.00 2007-10-08 21:33:19.400 281 18247.86 28.41 52725.68 88888.00 2007-10-08 21:33:19.900 281 18247.93 28.45 52725.70 88888.00 2007-10-08 21:33:20.400 281 18247.99 28.42 52725.66 88888.00 2007-10-08 21:33:20.900 281 18247.85 28.48 52725.83 88888.00 2007-10-08 21:33:21.400 281 18247.94 28.49 52725.87 88888.00 2007-10-08 21:33:21.900 281 18247.95 28.51 52725.86 88888.00 2007-10-08 21:33:22.400 281 18248.01 28.51 52725.82 88888.00 2007-10-08 21:33:22.900 281 18247.98 28.44 52725.74 88888.00 2007-10-08 21:33:23.400 281 18247.98 28.37 52725.69 88888.00 2007-10-08 21:33:23.900 281 18247.89 28.41 52725.69 88888.00 2007-10-08 21:33:24.400 281 18247.94 28.51 52725.67 88888.00 2007-10-08 21:33:24.900 281 18247.96 28.56 52725.66 88888.00 2007-10-08 21:33:25.400 281 18247.91 28.63 52725.64 88888.00 2007-10-08 21:33:25.900 281 18247.89 28.64 52725.62 88888.00 2007-10-08 21:33:26.400 281 18247.93 28.55 52725.69 88888.00 2007-10-08 21:33:26.900 281 18247.94 28.49 52725.71 88888.00 2007-10-08 21:33:27.400 281 18247.93 28.49 52725.72 88888.00 2007-10-08 21:33:27.900 281 18247.97 28.54 52725.71 88888.00 2007-10-08 21:33:28.400 281 18248.10 28.58 52725.71 88888.00 2007-10-08 21:33:28.900 281 18248.00 28.69 52725.72 88888.00 2007-10-08 21:33:29.400 281 18248.07 28.73 52725.78 88888.00 2007-10-08 21:33:29.900 281 18248.08 28.74 52725.82 88888.00 2007-10-08 21:33:30.400 281 18247.94 28.68 52725.74 88888.00 2007-10-08 21:33:30.900 281 18247.74 28.62 52725.75 88888.00 2007-10-08 21:33:31.400 281 18247.66 28.62 52725.69 88888.00 2007-10-08 21:33:31.900 281 18247.96 28.61 52725.74 88888.00 2007-10-08 21:33:32.400 281 18248.00 28.59 52725.72 88888.00 2007-10-08 21:33:32.900 281 18248.07 28.60 52725.66 88888.00 2007-10-08 21:33:33.400 281 18248.16 28.53 52725.61 88888.00 2007-10-08 21:33:33.900 281 18248.18 28.53 52725.53 88888.00 2007-10-08 21:33:34.400 281 18248.08 28.66 52725.63 88888.00 2007-10-08 21:33:34.900 281 18248.13 28.62 52725.58 88888.00 2007-10-08 21:33:35.400 281 18248.09 28.65 52725.55 88888.00 2007-10-08 21:33:35.900 281 18248.00 28.66 52725.44 88888.00 2007-10-08 21:33:36.400 281 18247.90 28.66 52725.48 88888.00 2007-10-08 21:33:36.900 281 18247.98 28.62 52725.55 88888.00 2007-10-08 21:33:37.400 281 18247.78 28.56 52725.57 88888.00 2007-10-08 21:33:37.900 281 18247.66 28.61 52725.64 88888.00 2007-10-08 21:33:38.400 281 18247.57 28.70 52725.80 88888.00 2007-10-08 21:33:38.900 281 18247.76 28.74 52725.84 88888.00 2007-10-08 21:33:39.400 281 18247.82 28.78 52725.74 88888.00 2007-10-08 21:33:39.900 281 18247.72 28.80 52725.66 88888.00 2007-10-08 21:33:40.400 281 18247.74 28.68 52725.73 88888.00 2007-10-08 21:33:40.900 281 18247.82 28.66 52725.64 88888.00 2007-10-08 21:33:41.400 281 18247.75 28.58 52725.71 88888.00 2007-10-08 21:33:41.900 281 18247.78 28.51 52725.68 88888.00 2007-10-08 21:33:42.400 281 18247.69 28.52 52725.63 88888.00 2007-10-08 21:33:42.900 281 18247.68 28.61 52725.83 88888.00 2007-10-08 21:33:43.400 281 18247.64 28.60 52725.92 88888.00 2007-10-08 21:33:43.900 281 18247.67 28.53 52725.89 88888.00 2007-10-08 21:33:44.400 281 18247.66 28.45 52725.91 88888.00 2007-10-08 21:33:44.900 281 18247.67 28.48 52725.87 88888.00 2007-10-08 21:33:45.400 281 18247.55 28.56 52725.80 88888.00 2007-10-08 21:33:45.900 281 18247.52 28.53 52725.95 88888.00 2007-10-08 21:33:46.400 281 18247.54 28.48 52726.01 88888.00 2007-10-08 21:33:46.900 281 18247.52 28.51 52726.04 88888.00 2007-10-08 21:33:47.400 281 18247.54 28.52 52726.07 88888.00 2007-10-08 21:33:47.900 281 18247.53 28.48 52726.14 88888.00 2007-10-08 21:33:48.400 281 18247.61 28.53 52726.15 88888.00 2007-10-08 21:33:48.900 281 18247.67 28.54 52725.98 88888.00 2007-10-08 21:33:49.400 281 18247.62 28.48 52725.98 88888.00 2007-10-08 21:33:49.900 281 18247.68 28.49 52726.11 88888.00 2007-10-08 21:33:50.400 281 18247.61 28.55 52726.06 88888.00 2007-10-08 21:33:50.900 281 18247.42 28.44 52726.05 88888.00 2007-10-08 21:33:51.400 281 18247.29 28.41 52726.09 88888.00 2007-10-08 21:33:51.900 281 18247.50 28.48 52726.02 88888.00 2007-10-08 21:33:52.400 281 18247.53 28.56 52725.85 88888.00 2007-10-08 21:33:52.900 281 18247.51 28.51 52725.90 88888.00 2007-10-08 21:33:53.400 281 18247.32 28.52 52725.90 88888.00 2007-10-08 21:33:53.900 281 18247.19 28.53 52725.87 88888.00 2007-10-08 21:33:54.400 281 18247.41 28.54 52725.85 88888.00 2007-10-08 21:33:54.900 281 18247.67 28.52 52725.92 88888.00 2007-10-08 21:33:55.400 281 18247.51 28.51 52725.89 88888.00 2007-10-08 21:33:55.900 281 18247.34 28.56 52725.82 88888.00 2007-10-08 21:33:56.400 281 18247.34 28.60 52725.69 88888.00 2007-10-08 21:33:56.900 281 18247.44 28.59 52725.60 88888.00 2007-10-08 21:33:57.400 281 18247.41 28.48 52725.59 88888.00 2007-10-08 21:33:57.900 281 18247.46 28.49 52725.67 88888.00 2007-10-08 21:33:58.400 281 18247.63 28.49 52725.69 88888.00 2007-10-08 21:33:58.900 281 18247.62 28.55 52725.76 88888.00 2007-10-08 21:33:59.400 281 18247.50 28.59 52725.74 88888.00 2007-10-08 21:33:59.900 281 18247.50 28.58 52725.82 88888.00 2007-10-08 21:34:00.400 281 18247.54 28.52 52725.83 88888.00 2007-10-08 21:34:00.900 281 18247.57 28.52 52725.82 88888.00 2007-10-08 21:34:01.400 281 18247.68 28.59 52725.75 88888.00 2007-10-08 21:34:01.900 281 18247.50 28.67 52725.69 88888.00 2007-10-08 21:34:02.400 281 18247.55 28.67 52725.61 88888.00 2007-10-08 21:34:02.900 281 18247.63 28.73 52725.58 88888.00 2007-10-08 21:34:03.400 281 18247.61 28.75 52725.69 88888.00 2007-10-08 21:34:03.900 281 18247.66 28.70 52725.70 88888.00 2007-10-08 21:34:04.400 281 18247.69 28.62 52725.74 88888.00 2007-10-08 21:34:04.900 281 18247.45 28.56 52725.76 88888.00 2007-10-08 21:34:05.400 281 18247.58 28.58 52725.69 88888.00 2007-10-08 21:34:05.900 281 18247.46 28.64 52725.59 88888.00 2007-10-08 21:34:06.400 281 18247.36 28.62 52725.57 88888.00 2007-10-08 21:34:06.900 281 18247.29 28.58 52725.70 88888.00 2007-10-08 21:34:07.400 281 18247.37 28.68 52725.81 88888.00 2007-10-08 21:34:07.900 281 18247.53 28.74 52725.78 88888.00 2007-10-08 21:34:08.400 281 18247.59 28.73 52725.87 88888.00 2007-10-08 21:34:08.900 281 18247.36 28.69 52725.91 88888.00 2007-10-08 21:34:09.400 281 18247.21 28.63 52725.87 88888.00 2007-10-08 21:34:09.900 281 18247.17 28.69 52725.82 88888.00 2007-10-08 21:34:10.400 281 18247.17 28.71 52725.71 88888.00 2007-10-08 21:34:10.900 281 18247.17 28.71 52725.63 88888.00 2007-10-08 21:34:11.400 281 18247.26 28.85 52725.69 88888.00 2007-10-08 21:34:11.900 281 18247.36 28.85 52725.75 88888.00 2007-10-08 21:34:12.400 281 18247.31 28.76 52725.70 88888.00 2007-10-08 21:34:12.900 281 18247.35 28.70 52725.81 88888.00 2007-10-08 21:34:13.400 281 18247.40 28.70 52725.79 88888.00 2007-10-08 21:34:13.900 281 18247.41 28.71 52725.78 88888.00 2007-10-08 21:34:14.400 281 18247.50 28.69 52725.85 88888.00 2007-10-08 21:34:14.900 281 18247.32 28.61 52725.95 88888.00 2007-10-08 21:34:15.400 281 18247.18 28.60 52726.02 88888.00 2007-10-08 21:34:15.900 281 18247.26 28.60 52725.90 88888.00 2007-10-08 21:34:16.400 281 18247.25 28.70 52725.79 88888.00 2007-10-08 21:34:16.900 281 18247.24 28.68 52725.71 88888.00 2007-10-08 21:34:17.400 281 18247.21 28.61 52725.72 88888.00 2007-10-08 21:34:17.900 281 18247.19 28.69 52725.81 88888.00 2007-10-08 21:34:18.400 281 18247.09 28.73 52725.87 88888.00 2007-10-08 21:34:18.900 281 18247.14 28.78 52725.79 88888.00 2007-10-08 21:34:19.400 281 18247.41 28.81 52725.69 88888.00 2007-10-08 21:34:19.900 281 18247.40 28.67 52725.73 88888.00 2007-10-08 21:34:20.400 281 18247.33 28.69 52725.82 88888.00 2007-10-08 21:34:20.900 281 18247.48 28.69 52725.82 88888.00 2007-10-08 21:34:21.400 281 18247.32 28.70 52725.75 88888.00 2007-10-08 21:34:21.900 281 18247.18 28.65 52725.67 88888.00 2007-10-08 21:34:22.400 281 18247.29 28.66 52725.61 88888.00 2007-10-08 21:34:22.900 281 18247.21 28.62 52725.74 88888.00 2007-10-08 21:34:23.400 281 18247.26 28.70 52725.70 88888.00 2007-10-08 21:34:23.900 281 18247.43 28.71 52725.68 88888.00 2007-10-08 21:34:24.400 281 18247.40 28.61 52725.70 88888.00 2007-10-08 21:34:24.900 281 18247.21 28.53 52725.58 88888.00 2007-10-08 21:34:25.400 281 18247.29 28.60 52725.64 88888.00 2007-10-08 21:34:25.900 281 18247.37 28.63 52725.64 88888.00 2007-10-08 21:34:26.400 281 18247.46 28.60 52725.62 88888.00 2007-10-08 21:34:26.900 281 18247.47 28.59 52725.69 88888.00 2007-10-08 21:34:27.400 281 18247.30 28.52 52725.55 88888.00 2007-10-08 21:34:27.900 281 18247.25 28.52 52725.53 88888.00 2007-10-08 21:34:28.400 281 18247.40 28.53 52725.47 88888.00 2007-10-08 21:34:28.900 281 18247.42 28.56 52725.44 88888.00 2007-10-08 21:34:29.400 281 18247.44 28.58 52725.58 88888.00 2007-10-08 21:34:29.900 281 18247.45 28.59 52725.64 88888.00 2007-10-08 21:34:30.400 281 18247.43 28.52 52725.81 88888.00 2007-10-08 21:34:30.900 281 18247.42 28.43 52725.78 88888.00 2007-10-08 21:34:31.400 281 18247.44 28.41 52725.74 88888.00 2007-10-08 21:34:31.900 281 18247.54 28.48 52725.75 88888.00 2007-10-08 21:34:32.400 281 18247.61 28.43 52725.69 88888.00 2007-10-08 21:34:32.900 281 18247.66 28.35 52725.67 88888.00 2007-10-08 21:34:33.400 281 18247.51 28.35 52725.62 88888.00 2007-10-08 21:34:33.900 281 18247.63 28.40 52725.66 88888.00 2007-10-08 21:34:34.400 281 18247.64 28.34 52725.63 88888.00 2007-10-08 21:34:34.900 281 18247.62 28.39 52725.60 88888.00 2007-10-08 21:34:35.400 281 18247.55 28.38 52725.58 88888.00 2007-10-08 21:34:35.900 281 18247.63 28.35 52725.55 88888.00 2007-10-08 21:34:36.400 281 18247.46 28.38 52725.58 88888.00 2007-10-08 21:34:36.900 281 18247.43 28.35 52725.68 88888.00 2007-10-08 21:34:37.400 281 18247.28 28.32 52725.78 88888.00 2007-10-08 21:34:37.900 281 18247.29 28.37 52725.69 88888.00 2007-10-08 21:34:38.400 281 18247.35 28.54 52725.69 88888.00 2007-10-08 21:34:38.900 281 18247.48 28.54 52725.63 88888.00 2007-10-08 21:34:39.400 281 18247.29 28.56 52725.80 88888.00 2007-10-08 21:34:39.900 281 18247.13 28.57 52725.73 88888.00 2007-10-08 21:34:40.400 281 18247.20 28.54 52725.71 88888.00 2007-10-08 21:34:40.900 281 18247.40 28.53 52725.73 88888.00 2007-10-08 21:34:41.400 281 18247.56 28.52 52725.70 88888.00 2007-10-08 21:34:41.900 281 18247.63 28.58 52725.62 88888.00 2007-10-08 21:34:42.400 281 18247.55 28.66 52725.62 88888.00 2007-10-08 21:34:42.900 281 18247.48 28.68 52725.76 88888.00 2007-10-08 21:34:43.400 281 18247.53 28.84 52725.68 88888.00 2007-10-08 21:34:43.900 281 18247.42 28.89 52725.62 88888.00 2007-10-08 21:34:44.400 281 18247.36 28.87 52725.57 88888.00 2007-10-08 21:34:44.900 281 18247.73 28.82 52725.63 88888.00 2007-10-08 21:34:45.400 281 18247.72 28.77 52725.67 88888.00 2007-10-08 21:34:45.900 281 18247.69 28.72 52725.63 88888.00 2007-10-08 21:34:46.400 281 18247.67 28.71 52725.61 88888.00 2007-10-08 21:34:46.900 281 18247.54 28.72 52725.61 88888.00 2007-10-08 21:34:47.400 281 18247.45 28.69 52725.60 88888.00 2007-10-08 21:34:47.900 281 18247.40 28.66 52725.62 88888.00 2007-10-08 21:34:48.400 281 18247.32 28.69 52725.62 88888.00 2007-10-08 21:34:48.900 281 18247.25 28.76 52725.66 88888.00 2007-10-08 21:34:49.400 281 18247.20 28.78 52725.59 88888.00 2007-10-08 21:34:49.900 281 18247.20 28.76 52725.55 88888.00 2007-10-08 21:34:50.400 281 18247.31 28.77 52725.55 88888.00 2007-10-08 21:34:50.900 281 18247.31 28.81 52725.60 88888.00 2007-10-08 21:34:51.400 281 18247.33 28.84 52725.52 88888.00 2007-10-08 21:34:51.900 281 18247.30 28.84 52725.49 88888.00 2007-10-08 21:34:52.400 281 18247.10 28.76 52725.36 88888.00 2007-10-08 21:34:52.900 281 18247.18 28.66 52725.46 88888.00 2007-10-08 21:34:53.400 281 18247.26 28.74 52725.39 88888.00 2007-10-08 21:34:53.900 281 18247.24 28.74 52725.29 88888.00 2007-10-08 21:34:54.400 281 18247.22 28.70 52725.41 88888.00 2007-10-08 21:34:54.900 281 18247.22 28.73 52725.46 88888.00 2007-10-08 21:34:55.400 281 18247.13 28.65 52725.37 88888.00 2007-10-08 21:34:55.900 281 18247.19 28.64 52725.36 88888.00 2007-10-08 21:34:56.400 281 18247.19 28.65 52725.34 88888.00 2007-10-08 21:34:56.900 281 18247.09 28.71 52725.28 88888.00 2007-10-08 21:34:57.400 281 18247.18 28.72 52725.34 88888.00 2007-10-08 21:34:57.900 281 18247.10 28.71 52725.35 88888.00 2007-10-08 21:34:58.400 281 18247.02 28.65 52725.52 88888.00 2007-10-08 21:34:58.900 281 18247.13 28.68 52725.69 88888.00 2007-10-08 21:34:59.400 281 18247.22 28.63 52725.60 88888.00 2007-10-08 21:34:59.900 281 18247.10 28.64 52725.56 88888.00 2007-10-08 21:35:00.400 281 18247.01 28.64 52725.64 88888.00 2007-10-08 21:35:00.900 281 18247.09 28.75 52725.64 88888.00 2007-10-08 21:35:01.400 281 18247.03 28.81 52725.50 88888.00 2007-10-08 21:35:01.900 281 18246.98 28.82 52725.47 88888.00 2007-10-08 21:35:02.400 281 18247.13 28.85 52725.51 88888.00 2007-10-08 21:35:02.900 281 18247.14 28.84 52725.61 88888.00 2007-10-08 21:35:03.400 281 18246.99 28.88 52725.58 88888.00 2007-10-08 21:35:03.900 281 18246.97 28.82 52725.63 88888.00 2007-10-08 21:35:04.400 281 18246.96 28.82 52725.55 88888.00 2007-10-08 21:35:04.900 281 18246.94 28.82 52725.51 88888.00 2007-10-08 21:35:05.400 281 18247.09 28.78 52725.59 88888.00 2007-10-08 21:35:05.900 281 18247.03 28.73 52725.60 88888.00 2007-10-08 21:35:06.400 281 18247.03 28.77 52725.61 88888.00 2007-10-08 21:35:06.900 281 18247.06 28.76 52725.62 88888.00 2007-10-08 21:35:07.400 281 18247.13 28.67 52725.62 88888.00 2007-10-08 21:35:07.900 281 18247.19 28.67 52725.50 88888.00 2007-10-08 21:35:08.400 281 18247.15 28.74 52725.38 88888.00 2007-10-08 21:35:08.900 281 18247.00 28.76 52725.45 88888.00 2007-10-08 21:35:09.400 281 18246.87 28.82 52725.45 88888.00 2007-10-08 21:35:09.900 281 18246.86 28.88 52725.47 88888.00 2007-10-08 21:35:10.400 281 18246.94 28.90 52725.47 88888.00 2007-10-08 21:35:10.900 281 18246.94 28.78 52725.49 88888.00 2007-10-08 21:35:11.400 281 18246.83 28.73 52725.47 88888.00 2007-10-08 21:35:11.900 281 18246.83 28.74 52725.41 88888.00 2007-10-08 21:35:12.400 281 18246.82 28.78 52725.43 88888.00 2007-10-08 21:35:12.900 281 18246.86 28.73 52725.34 88888.00 2007-10-08 21:35:13.400 281 18246.83 28.72 52725.32 88888.00 2007-10-08 21:35:13.900 281 18246.82 28.72 52725.29 88888.00 2007-10-08 21:35:14.400 281 18246.82 28.70 52725.37 88888.00 2007-10-08 21:35:14.900 281 18246.81 28.67 52725.41 88888.00 2007-10-08 21:35:15.400 281 18246.75 28.73 52725.53 88888.00 2007-10-08 21:35:15.900 281 18246.77 28.77 52725.52 88888.00 2007-10-08 21:35:16.400 281 18246.82 28.76 52725.62 88888.00 2007-10-08 21:35:16.900 281 18246.68 28.68 52725.75 88888.00 2007-10-08 21:35:17.400 281 18246.66 28.65 52725.84 88888.00 2007-10-08 21:35:17.900 281 18246.65 28.67 52725.63 88888.00 2007-10-08 21:35:18.400 281 18246.66 28.69 52725.58 88888.00 2007-10-08 21:35:18.900 281 18246.76 28.66 52725.53 88888.00 2007-10-08 21:35:19.400 281 18246.71 28.61 52725.61 88888.00 2007-10-08 21:35:19.900 281 18246.67 28.58 52725.68 88888.00 2007-10-08 21:35:20.400 281 18246.60 28.46 52725.63 88888.00 2007-10-08 21:35:20.900 281 18246.70 28.41 52725.66 88888.00 2007-10-08 21:35:21.400 281 18246.69 28.44 52725.68 88888.00 2007-10-08 21:35:21.900 281 18246.79 28.45 52725.60 88888.00 2007-10-08 21:35:22.400 281 18246.78 28.49 52725.63 88888.00 2007-10-08 21:35:22.900 281 18246.65 28.43 52725.75 88888.00 2007-10-08 21:35:23.400 281 18246.61 28.43 52725.75 88888.00 2007-10-08 21:35:23.900 281 18246.63 28.51 52725.81 88888.00 2007-10-08 21:35:24.400 281 18246.48 28.60 52725.76 88888.00 2007-10-08 21:35:24.900 281 18246.58 28.57 52725.81 88888.00 2007-10-08 21:35:25.400 281 18246.57 28.52 52725.86 88888.00 2007-10-08 21:35:25.900 281 18246.37 28.48 52725.69 88888.00 2007-10-08 21:35:26.400 281 18246.43 28.41 52725.63 88888.00 2007-10-08 21:35:26.900 281 18246.55 28.36 52725.60 88888.00 2007-10-08 21:35:27.400 281 18246.81 28.38 52725.48 88888.00 2007-10-08 21:35:27.900 281 18246.81 28.53 52725.57 88888.00 2007-10-08 21:35:28.400 281 18246.82 28.61 52725.63 88888.00 2007-10-08 21:35:28.900 281 18246.90 28.57 52725.57 88888.00 2007-10-08 21:35:29.400 281 18246.83 28.52 52725.61 88888.00 2007-10-08 21:35:29.900 281 18246.86 28.56 52725.66 88888.00 2007-10-08 21:35:30.400 281 18246.80 28.63 52725.70 88888.00 2007-10-08 21:35:30.900 281 18246.72 28.66 52725.62 88888.00 2007-10-08 21:35:31.400 281 18246.72 28.58 52725.47 88888.00 2007-10-08 21:35:31.900 281 18246.64 28.59 52725.49 88888.00 2007-10-08 21:35:32.400 281 18246.69 28.60 52725.67 88888.00 2007-10-08 21:35:32.900 281 18246.76 28.60 52725.66 88888.00 2007-10-08 21:35:33.400 281 18246.70 28.61 52725.59 88888.00 2007-10-08 21:35:33.900 281 18246.61 28.71 52725.61 88888.00 2007-10-08 21:35:34.400 281 18246.55 28.80 52725.64 88888.00 2007-10-08 21:35:34.900 281 18246.56 28.73 52725.69 88888.00 2007-10-08 21:35:35.400 281 18246.55 28.71 52725.62 88888.00 2007-10-08 21:35:35.900 281 18246.54 28.81 52725.62 88888.00 2007-10-08 21:35:36.400 281 18246.59 28.78 52725.58 88888.00 2007-10-08 21:35:36.900 281 18246.59 28.78 52725.58 88888.00 2007-10-08 21:35:37.400 281 18246.63 28.74 52725.61 88888.00 2007-10-08 21:35:37.900 281 18246.65 28.74 52725.59 88888.00 2007-10-08 21:35:38.400 281 18246.52 28.74 52725.57 88888.00 2007-10-08 21:35:38.900 281 18246.41 28.82 52725.60 88888.00 2007-10-08 21:35:39.400 281 18246.47 28.82 52725.62 88888.00 2007-10-08 21:35:39.900 281 18246.49 28.85 52725.71 88888.00 2007-10-08 21:35:40.400 281 18246.67 28.85 52725.69 88888.00 2007-10-08 21:35:40.900 281 18246.74 28.76 52725.71 88888.00 2007-10-08 21:35:41.400 281 18246.79 28.77 52725.68 88888.00 2007-10-08 21:35:41.900 281 18246.83 28.78 52725.64 88888.00 2007-10-08 21:35:42.400 281 18246.86 28.90 52725.61 88888.00 2007-10-08 21:35:42.900 281 18246.83 28.87 52725.60 88888.00 2007-10-08 21:35:43.400 281 18246.92 28.86 52725.74 88888.00 2007-10-08 21:35:43.900 281 18246.97 28.87 52725.78 88888.00 2007-10-08 21:35:44.400 281 18246.75 28.89 52725.69 88888.00 2007-10-08 21:35:44.900 281 18246.66 28.97 52725.66 88888.00 2007-10-08 21:35:45.400 281 18246.88 28.88 52725.60 88888.00 2007-10-08 21:35:45.900 281 18246.90 28.77 52725.67 88888.00 2007-10-08 21:35:46.400 281 18246.71 28.77 52725.75 88888.00 2007-10-08 21:35:46.900 281 18246.67 28.85 52725.63 88888.00 2007-10-08 21:35:47.400 281 18246.60 28.88 52725.69 88888.00 2007-10-08 21:35:47.900 281 18246.64 28.98 52725.68 88888.00 2007-10-08 21:35:48.400 281 18246.59 29.03 52725.79 88888.00 2007-10-08 21:35:48.900 281 18246.60 28.95 52725.81 88888.00 2007-10-08 21:35:49.400 281 18246.63 28.77 52725.96 88888.00 2007-10-08 21:35:49.900 281 18246.60 28.81 52725.91 88888.00 2007-10-08 21:35:50.400 281 18246.75 28.89 52725.80 88888.00 2007-10-08 21:35:50.900 281 18246.74 28.93 52725.68 88888.00 2007-10-08 21:35:51.400 281 18246.74 29.00 52725.58 88888.00 2007-10-08 21:35:51.900 281 18246.63 28.99 52725.55 88888.00 2007-10-08 21:35:52.400 281 18246.57 29.01 52725.49 88888.00 2007-10-08 21:35:52.900 281 18246.58 28.98 52725.38 88888.00 2007-10-08 21:35:53.400 281 18246.49 28.88 52725.43 88888.00 2007-10-08 21:35:53.900 281 18246.53 28.95 52725.57 88888.00 2007-10-08 21:35:54.400 281 18246.54 29.03 52725.52 88888.00 2007-10-08 21:35:54.900 281 18246.57 29.03 52725.52 88888.00 2007-10-08 21:35:55.400 281 18246.57 28.98 52725.55 88888.00 2007-10-08 21:35:55.900 281 18246.53 28.92 52725.50 88888.00 2007-10-08 21:35:56.400 281 18246.60 28.95 52725.38 88888.00 2007-10-08 21:35:56.900 281 18246.57 28.85 52725.45 88888.00 2007-10-08 21:35:57.400 281 18246.58 28.75 52725.44 88888.00 2007-10-08 21:35:57.900 281 18246.65 28.76 52725.58 88888.00 2007-10-08 21:35:58.400 281 18246.59 28.82 52725.72 88888.00 2007-10-08 21:35:58.900 281 18246.59 29.03 52725.60 88888.00 2007-10-08 21:35:59.400 281 18246.57 29.01 52725.59 88888.00 2007-10-08 21:35:59.900 281 18246.49 28.99 52725.60 88888.00 2007-10-08 21:36:00.400 281 18246.66 29.03 52725.60 88888.00 2007-10-08 21:36:00.900 281 18246.74 29.03 52725.55 88888.00 2007-10-08 21:36:01.400 281 18246.83 28.89 52725.55 88888.00 2007-10-08 21:36:01.900 281 18246.80 28.80 52725.59 88888.00 2007-10-08 21:36:02.400 281 18246.77 28.79 52725.61 88888.00 2007-10-08 21:36:02.900 281 18246.66 28.88 52725.56 88888.00 2007-10-08 21:36:03.400 281 18246.70 28.87 52725.60 88888.00 2007-10-08 21:36:03.900 281 18246.91 28.80 52725.57 88888.00 2007-10-08 21:36:04.400 281 18246.85 28.85 52725.46 88888.00 2007-10-08 21:36:04.900 281 18246.87 28.87 52725.68 88888.00 2007-10-08 21:36:05.400 281 18246.92 28.85 52725.71 88888.00 2007-10-08 21:36:05.900 281 18246.97 28.78 52725.67 88888.00 2007-10-08 21:36:06.400 281 18246.96 28.73 52725.69 88888.00 2007-10-08 21:36:06.900 281 18246.88 28.76 52725.57 88888.00 2007-10-08 21:36:07.400 281 18246.59 28.82 52725.52 88888.00 2007-10-08 21:36:07.900 281 18246.49 28.84 52725.53 88888.00 2007-10-08 21:36:08.400 281 18246.49 28.80 52725.53 88888.00 2007-10-08 21:36:08.900 281 18246.70 28.85 52725.56 88888.00 2007-10-08 21:36:09.400 281 18246.76 28.82 52725.55 88888.00 2007-10-08 21:36:09.900 281 18246.71 28.81 52725.64 88888.00 2007-10-08 21:36:10.400 281 18246.75 28.71 52725.46 88888.00 2007-10-08 21:36:10.900 281 18246.76 28.85 52725.51 88888.00 2007-10-08 21:36:11.400 281 18246.81 28.90 52725.50 88888.00 2007-10-08 21:36:11.900 281 18246.77 28.88 52725.56 88888.00 2007-10-08 21:36:12.400 281 18246.83 28.92 52725.49 88888.00 2007-10-08 21:36:12.900 281 18246.80 28.94 52725.46 88888.00 2007-10-08 21:36:13.400 281 18246.71 29.03 52725.40 88888.00 2007-10-08 21:36:13.900 281 18246.53 29.00 52725.47 88888.00 2007-10-08 21:36:14.400 281 18246.46 28.99 52725.46 88888.00 2007-10-08 21:36:14.900 281 18246.60 29.01 52725.46 88888.00 2007-10-08 21:36:15.400 281 18246.75 29.01 52725.44 88888.00 2007-10-08 21:36:15.900 281 18246.76 29.00 52725.43 88888.00 2007-10-08 21:36:16.400 281 18246.76 28.97 52725.49 88888.00 2007-10-08 21:36:16.900 281 18246.68 28.97 52725.52 88888.00 2007-10-08 21:36:17.400 281 18246.66 28.94 52725.47 88888.00 2007-10-08 21:36:17.900 281 18246.72 28.99 52725.45 88888.00 2007-10-08 21:36:18.400 281 18246.72 29.02 52725.36 88888.00 2007-10-08 21:36:18.900 281 18246.61 28.96 52725.35 88888.00 2007-10-08 21:36:19.400 281 18246.63 28.92 52725.49 88888.00 2007-10-08 21:36:19.900 281 18246.67 28.90 52725.52 88888.00 2007-10-08 21:36:20.400 281 18246.75 28.91 52725.48 88888.00 2007-10-08 21:36:20.900 281 18246.71 28.98 52725.59 88888.00 2007-10-08 21:36:21.400 281 18246.59 28.95 52725.51 88888.00 2007-10-08 21:36:21.900 281 18246.59 28.92 52725.43 88888.00 2007-10-08 21:36:22.400 281 18246.61 28.96 52725.41 88888.00 2007-10-08 21:36:22.900 281 18246.64 28.95 52725.51 88888.00 2007-10-08 21:36:23.400 281 18246.76 28.94 52725.47 88888.00 2007-10-08 21:36:23.900 281 18246.74 29.03 52725.59 88888.00 2007-10-08 21:36:24.400 281 18246.74 29.07 52725.64 88888.00 2007-10-08 21:36:24.900 281 18246.72 29.10 52725.62 88888.00 2007-10-08 21:36:25.400 281 18246.72 29.12 52725.62 88888.00 2007-10-08 21:36:25.900 281 18246.70 29.11 52725.75 88888.00 2007-10-08 21:36:26.400 281 18246.77 29.15 52725.63 88888.00 2007-10-08 21:36:26.900 281 18246.87 29.12 52725.57 88888.00 2007-10-08 21:36:27.400 281 18246.82 29.12 52725.48 88888.00 2007-10-08 21:36:27.900 281 18246.81 29.15 52725.46 88888.00 2007-10-08 21:36:28.400 281 18246.88 29.24 52725.51 88888.00 2007-10-08 21:36:28.900 281 18246.94 29.24 52725.50 88888.00 2007-10-08 21:36:29.400 281 18247.01 29.21 52725.50 88888.00 2007-10-08 21:36:29.900 281 18247.04 29.22 52725.48 88888.00 2007-10-08 21:36:30.400 281 18246.94 29.14 52725.49 88888.00 2007-10-08 21:36:30.900 281 18247.01 29.24 52725.63 88888.00 2007-10-08 21:36:31.400 281 18247.07 29.35 52725.57 88888.00 2007-10-08 21:36:31.900 281 18247.15 29.30 52725.51 88888.00 2007-10-08 21:36:32.400 281 18247.06 29.18 52725.40 88888.00 2007-10-08 21:36:32.900 281 18247.06 29.16 52725.43 88888.00 2007-10-08 21:36:33.400 281 18247.06 29.23 52725.52 88888.00 2007-10-08 21:36:33.900 281 18247.02 29.25 52725.58 88888.00 2007-10-08 21:36:34.400 281 18247.00 29.34 52725.60 88888.00 2007-10-08 21:36:34.900 281 18247.11 29.23 52725.56 88888.00 2007-10-08 21:36:35.400 281 18247.13 29.18 52725.46 88888.00 2007-10-08 21:36:35.900 281 18247.03 29.11 52725.45 88888.00 2007-10-08 21:36:36.400 281 18247.09 29.04 52725.43 88888.00 2007-10-08 21:36:36.900 281 18247.00 29.07 52725.44 88888.00 2007-10-08 21:36:37.400 281 18247.07 29.14 52725.50 88888.00 2007-10-08 21:36:37.900 281 18247.01 29.13 52725.47 88888.00 2007-10-08 21:36:38.400 281 18247.00 29.23 52725.46 88888.00 2007-10-08 21:36:38.900 281 18247.14 29.28 52725.46 88888.00 2007-10-08 21:36:39.400 281 18247.10 29.29 52725.43 88888.00 2007-10-08 21:36:39.900 281 18247.01 29.30 52725.40 88888.00 2007-10-08 21:36:40.400 281 18247.04 29.26 52725.45 88888.00 2007-10-08 21:36:40.900 281 18247.12 29.25 52725.51 88888.00 2007-10-08 21:36:41.400 281 18247.07 29.31 52725.49 88888.00 2007-10-08 21:36:41.900 281 18247.11 29.32 52725.41 88888.00 2007-10-08 21:36:42.400 281 18247.06 29.27 52725.49 88888.00 2007-10-08 21:36:42.900 281 18247.04 29.26 52725.61 88888.00 2007-10-08 21:36:43.400 281 18247.13 29.27 52725.62 88888.00 2007-10-08 21:36:43.900 281 18247.21 29.26 52725.56 88888.00 2007-10-08 21:36:44.400 281 18247.33 29.24 52725.62 88888.00 2007-10-08 21:36:44.900 281 18247.21 29.23 52725.69 88888.00 2007-10-08 21:36:45.400 281 18247.20 29.32 52725.64 88888.00 2007-10-08 21:36:45.900 281 18247.36 29.35 52725.57 88888.00 2007-10-08 21:36:46.400 281 18247.37 29.32 52725.56 88888.00 2007-10-08 21:36:46.900 281 18247.29 29.22 52725.55 88888.00 2007-10-08 21:36:47.400 281 18247.19 29.16 52725.52 88888.00 2007-10-08 21:36:47.900 281 18247.31 29.20 52725.40 88888.00 2007-10-08 21:36:48.400 281 18247.21 29.14 52725.44 88888.00 2007-10-08 21:36:48.900 281 18247.21 29.11 52725.47 88888.00 2007-10-08 21:36:49.400 281 18247.32 29.11 52725.45 88888.00 2007-10-08 21:36:49.900 281 18247.45 29.12 52725.48 88888.00 2007-10-08 21:36:50.400 281 18247.36 29.22 52725.48 88888.00 2007-10-08 21:36:50.900 281 18247.32 29.20 52725.51 88888.00 2007-10-08 21:36:51.400 281 18247.26 29.14 52725.48 88888.00 2007-10-08 21:36:51.900 281 18247.31 29.08 52725.35 88888.00 2007-10-08 21:36:52.400 281 18247.34 29.03 52725.37 88888.00 2007-10-08 21:36:52.900 281 18247.33 29.04 52725.47 88888.00 2007-10-08 21:36:53.400 281 18247.39 29.03 52725.46 88888.00 2007-10-08 21:36:53.900 281 18247.34 28.98 52725.48 88888.00 2007-10-08 21:36:54.400 281 18247.41 28.93 52725.46 88888.00 2007-10-08 21:36:54.900 281 18247.42 28.89 52725.36 88888.00 2007-10-08 21:36:55.400 281 18247.41 28.96 52725.52 88888.00 2007-10-08 21:36:55.900 281 18247.39 29.04 52725.53 88888.00 2007-10-08 21:36:56.400 281 18247.24 29.15 52725.47 88888.00 2007-10-08 21:36:56.900 281 18247.25 29.07 52725.44 88888.00 2007-10-08 21:36:57.400 281 18247.34 29.09 52725.41 88888.00 2007-10-08 21:36:57.900 281 18247.42 29.07 52725.37 88888.00 2007-10-08 21:36:58.400 281 18247.23 29.02 52725.28 88888.00 2007-10-08 21:36:58.900 281 18247.17 29.12 52725.26 88888.00 2007-10-08 21:36:59.400 281 18247.14 29.14 52725.23 88888.00 2007-10-08 21:36:59.900 281 18247.25 29.14 52725.23 88888.00 2007-10-08 21:37:00.400 281 18247.28 29.03 52725.33 88888.00 2007-10-08 21:37:00.900 281 18247.20 28.99 52725.28 88888.00 2007-10-08 21:37:01.400 281 18247.26 28.98 52725.23 88888.00 2007-10-08 21:37:01.900 281 18247.23 28.95 52725.40 88888.00 2007-10-08 21:37:02.400 281 18247.11 29.04 52725.38 88888.00 2007-10-08 21:37:02.900 281 18247.17 28.98 52725.34 88888.00 2007-10-08 21:37:03.400 281 18247.19 28.92 52725.28 88888.00 2007-10-08 21:37:03.900 281 18247.09 28.96 52725.44 88888.00 2007-10-08 21:37:04.400 281 18247.10 28.97 52725.28 88888.00 2007-10-08 21:37:04.900 281 18247.13 29.00 52725.25 88888.00 2007-10-08 21:37:05.400 281 18247.23 29.06 52725.44 88888.00 2007-10-08 21:37:05.900 281 18247.23 29.03 52725.43 88888.00 2007-10-08 21:37:06.400 281 18247.11 29.00 52725.35 88888.00 2007-10-08 21:37:06.900 281 18247.19 28.91 52725.26 88888.00 2007-10-08 21:37:07.400 281 18247.18 28.93 52725.25 88888.00 2007-10-08 21:37:07.900 281 18247.20 28.91 52725.28 88888.00 2007-10-08 21:37:08.400 281 18247.30 28.88 52725.31 88888.00 2007-10-08 21:37:08.900 281 18247.23 28.97 52725.40 88888.00 2007-10-08 21:37:09.400 281 18247.23 29.06 52725.53 88888.00 2007-10-08 21:37:09.900 281 18247.30 29.18 52725.56 88888.00 2007-10-08 21:37:10.400 281 18247.28 29.16 52725.37 88888.00 2007-10-08 21:37:10.900 281 18247.22 29.19 52725.25 88888.00 2007-10-08 21:37:11.400 281 18247.20 29.11 52725.25 88888.00 2007-10-08 21:37:11.900 281 18247.26 29.15 52725.32 88888.00 2007-10-08 21:37:12.400 281 18247.23 29.23 52725.21 88888.00 2007-10-08 21:37:12.900 281 18247.10 29.22 52725.05 88888.00 2007-10-08 21:37:13.400 281 18247.25 29.25 52725.04 88888.00 2007-10-08 21:37:13.900 281 18247.14 29.28 52725.13 88888.00 2007-10-08 21:37:14.400 281 18247.13 29.32 52725.21 88888.00 2007-10-08 21:37:14.900 281 18247.14 29.27 52725.28 88888.00 2007-10-08 21:37:15.400 281 18247.19 29.24 52725.37 88888.00 2007-10-08 21:37:15.900 281 18247.29 29.18 52725.44 88888.00 2007-10-08 21:37:16.400 281 18247.32 29.19 52725.46 88888.00 2007-10-08 21:37:16.900 281 18247.40 29.18 52725.50 88888.00 2007-10-08 21:37:17.400 281 18247.36 29.15 52725.43 88888.00 2007-10-08 21:37:17.900 281 18247.29 29.11 52725.48 88888.00 2007-10-08 21:37:18.400 281 18247.18 29.08 52725.43 88888.00 2007-10-08 21:37:18.900 281 18247.10 29.02 52725.46 88888.00 2007-10-08 21:37:19.400 281 18247.10 29.10 52725.46 88888.00 2007-10-08 21:37:19.900 281 18247.23 29.16 52725.36 88888.00 2007-10-08 21:37:20.400 281 18247.23 29.11 52725.46 88888.00 2007-10-08 21:37:20.900 281 18247.12 29.14 52725.40 88888.00 2007-10-08 21:37:21.400 281 18247.18 29.23 52725.36 88888.00 2007-10-08 21:37:21.900 281 18247.15 29.21 52725.38 88888.00 2007-10-08 21:37:22.400 281 18247.23 29.22 52725.44 88888.00 2007-10-08 21:37:22.900 281 18247.21 29.07 52725.55 88888.00 2007-10-08 21:37:23.400 281 18247.17 29.07 52725.57 88888.00 2007-10-08 21:37:23.900 281 18247.15 29.11 52725.44 88888.00 2007-10-08 21:37:24.400 281 18247.22 29.14 52725.46 88888.00 2007-10-08 21:37:24.900 281 18247.18 29.21 52725.49 88888.00 2007-10-08 21:37:25.400 281 18247.21 29.32 52725.53 88888.00 2007-10-08 21:37:25.900 281 18247.15 29.26 52725.57 88888.00 2007-10-08 21:37:26.400 281 18247.11 29.21 52725.40 88888.00 2007-10-08 21:37:26.900 281 18246.93 29.30 52725.48 88888.00 2007-10-08 21:37:27.400 281 18247.15 29.22 52725.46 88888.00 2007-10-08 21:37:27.900 281 18247.04 29.12 52725.46 88888.00 2007-10-08 21:37:28.400 281 18247.08 29.12 52725.35 88888.00 2007-10-08 21:37:28.900 281 18247.08 29.09 52725.40 88888.00 2007-10-08 21:37:29.400 281 18246.94 29.09 52725.48 88888.00 2007-10-08 21:37:29.900 281 18246.94 29.16 52725.58 88888.00 2007-10-08 21:37:30.400 281 18247.04 29.15 52725.69 88888.00 2007-10-08 21:37:30.900 281 18247.17 29.20 52725.67 88888.00 2007-10-08 21:37:31.400 281 18247.10 29.22 52725.56 88888.00 2007-10-08 21:37:31.900 281 18246.96 29.19 52725.55 88888.00 2007-10-08 21:37:32.400 281 18247.01 29.23 52725.62 88888.00 2007-10-08 21:37:32.900 281 18246.90 29.25 52725.75 88888.00 2007-10-08 21:37:33.400 281 18246.76 29.19 52725.74 88888.00 2007-10-08 21:37:33.900 281 18246.93 29.09 52725.83 88888.00 2007-10-08 21:37:34.400 281 18246.97 28.99 52725.78 88888.00 2007-10-08 21:37:34.900 281 18246.97 28.91 52725.81 88888.00 2007-10-08 21:37:35.400 281 18247.08 28.96 52725.76 88888.00 2007-10-08 21:37:35.900 281 18247.02 29.00 52725.71 88888.00 2007-10-08 21:37:36.400 281 18246.81 29.01 52725.75 88888.00 2007-10-08 21:37:36.900 281 18246.72 29.06 52725.84 88888.00 2007-10-08 21:37:37.400 281 18246.63 29.10 52725.85 88888.00 2007-10-08 21:37:37.900 281 18246.71 29.06 52725.81 88888.00 2007-10-08 21:37:38.400 281 18246.90 29.06 52725.81 88888.00 2007-10-08 21:37:38.900 281 18246.87 28.89 52725.82 88888.00 2007-10-08 21:37:39.400 281 18246.75 28.96 52725.72 88888.00 2007-10-08 21:37:39.900 281 18246.71 28.95 52725.67 88888.00 2007-10-08 21:37:40.400 281 18246.70 29.00 52725.68 88888.00 2007-10-08 21:37:40.900 281 18246.68 28.97 52725.64 88888.00 2007-10-08 21:37:41.400 281 18246.67 28.99 52725.76 88888.00 2007-10-08 21:37:41.900 281 18246.74 28.97 52725.78 88888.00 2007-10-08 21:37:42.400 281 18246.81 29.00 52725.75 88888.00 2007-10-08 21:37:42.900 281 18246.64 29.05 52725.69 88888.00 2007-10-08 21:37:43.400 281 18246.48 29.10 52725.68 88888.00 2007-10-08 21:37:43.900 281 18246.45 29.09 52725.75 88888.00 2007-10-08 21:37:44.400 281 18246.46 29.02 52725.64 88888.00 2007-10-08 21:37:44.900 281 18246.64 28.97 52725.67 88888.00 2007-10-08 21:37:45.400 281 18246.75 28.97 52725.67 88888.00 2007-10-08 21:37:45.900 281 18246.75 29.02 52725.67 88888.00 2007-10-08 21:37:46.400 281 18246.75 29.00 52725.75 88888.00 2007-10-08 21:37:46.900 281 18246.79 28.94 52725.89 88888.00 2007-10-08 21:37:47.400 281 18246.75 28.82 52725.86 88888.00 2007-10-08 21:37:47.900 281 18246.57 28.78 52725.74 88888.00 2007-10-08 21:37:48.400 281 18246.43 28.97 52725.69 88888.00 2007-10-08 21:37:48.900 281 18246.52 28.95 52725.81 88888.00 2007-10-08 21:37:49.400 281 18246.69 28.90 52725.93 88888.00 2007-10-08 21:37:49.900 281 18246.59 28.91 52725.80 88888.00 2007-10-08 21:37:50.400 281 18246.61 28.85 52725.69 88888.00 2007-10-08 21:37:50.900 281 18246.59 28.85 52725.83 88888.00 2007-10-08 21:37:51.400 281 18246.61 28.85 52725.91 88888.00 2007-10-08 21:37:51.900 281 18246.64 28.80 52725.75 88888.00 2007-10-08 21:37:52.400 281 18246.53 28.88 52725.67 88888.00 2007-10-08 21:37:52.900 281 18246.32 28.94 52725.71 88888.00 2007-10-08 21:37:53.400 281 18246.30 28.96 52725.66 88888.00 2007-10-08 21:37:53.900 281 18246.26 28.94 52725.63 88888.00 2007-10-08 21:37:54.400 281 18246.49 28.85 52725.59 88888.00 2007-10-08 21:37:54.900 281 18246.58 28.75 52725.66 88888.00 2007-10-08 21:37:55.400 281 18246.56 28.75 52725.72 88888.00 2007-10-08 21:37:55.900 281 18246.71 28.78 52725.74 88888.00 2007-10-08 21:37:56.400 281 18246.66 28.81 52725.72 88888.00 2007-10-08 21:37:56.900 281 18246.60 28.81 52725.72 88888.00 2007-10-08 21:37:57.400 281 18246.75 28.78 52725.75 88888.00 2007-10-08 21:37:57.900 281 18246.66 28.81 52725.84 88888.00 2007-10-08 21:37:58.400 281 18246.79 28.91 52725.90 88888.00 2007-10-08 21:37:58.900 281 18246.61 28.96 52725.81 88888.00 2007-10-08 21:37:59.400 281 18246.61 28.96 52725.84 88888.00 2007-10-08 21:37:59.900 281 18246.79 28.95 52725.93 88888.00 2007-10-08 21:38:00.400 281 18246.78 28.95 52725.85 88888.00 2007-10-08 21:38:00.900 281 18246.64 29.03 52725.67 88888.00 2007-10-08 21:38:01.400 281 18246.34 29.07 52725.67 88888.00 2007-10-08 21:38:01.900 281 18246.38 29.02 52725.57 88888.00 2007-10-08 21:38:02.400 281 18246.46 28.94 52725.53 88888.00 2007-10-08 21:38:02.900 281 18246.57 28.81 52725.45 88888.00 2007-10-08 21:38:03.400 281 18246.63 28.79 52725.57 88888.00 2007-10-08 21:38:03.900 281 18246.66 28.85 52725.48 88888.00 2007-10-08 21:38:04.400 281 18246.63 28.96 52725.52 88888.00 2007-10-08 21:38:04.900 281 18246.72 29.03 52725.63 88888.00 2007-10-08 21:38:05.400 281 18246.75 29.01 52725.68 88888.00 2007-10-08 21:38:05.900 281 18246.56 28.96 52725.61 88888.00 2007-10-08 21:38:06.400 281 18246.54 28.88 52725.40 88888.00 2007-10-08 21:38:06.900 281 18246.53 28.85 52725.47 88888.00 2007-10-08 21:38:07.400 281 18246.41 28.85 52725.71 88888.00 2007-10-08 21:38:07.900 281 18246.39 28.87 52725.74 88888.00 2007-10-08 21:38:08.400 281 18246.37 28.91 52725.73 88888.00 2007-10-08 21:38:08.900 281 18246.42 28.89 52725.71 88888.00 2007-10-08 21:38:09.400 281 18246.46 28.79 52725.72 88888.00 2007-10-08 21:38:09.900 281 18246.55 28.81 52725.66 88888.00 2007-10-08 21:38:10.400 281 18246.57 28.89 52725.68 88888.00 2007-10-08 21:38:10.900 281 18246.42 28.86 52725.67 88888.00 2007-10-08 21:38:11.400 281 18246.46 28.89 52725.74 88888.00 2007-10-08 21:38:11.900 281 18246.44 28.85 52725.83 88888.00 2007-10-08 21:38:12.400 281 18246.46 28.81 52725.84 88888.00 2007-10-08 21:38:12.900 281 18246.42 28.80 52725.91 88888.00 2007-10-08 21:38:13.400 281 18246.35 28.80 52725.96 88888.00 2007-10-08 21:38:13.900 281 18246.35 28.76 52725.98 88888.00 2007-10-08 21:38:14.397 281 18246.37 28.75 52725.95 88888.00 2007-10-08 21:38:14.907 281 18246.38 28.78 52725.91 88888.00 2007-10-08 21:38:15.407 281 18246.46 28.78 52725.91 88888.00 2007-10-08 21:38:15.907 281 18246.54 28.81 52725.86 88888.00 2007-10-08 21:38:16.407 281 18246.54 28.86 52725.87 88888.00 2007-10-08 21:38:16.907 281 18246.55 28.79 52725.93 88888.00 2007-10-08 21:38:17.407 281 18246.49 28.78 52725.89 88888.00 2007-10-08 21:38:17.907 281 18246.52 28.76 52725.85 88888.00 2007-10-08 21:38:18.407 281 18246.53 28.78 52725.84 88888.00 2007-10-08 21:38:18.907 281 18246.52 28.91 52725.86 88888.00 2007-10-08 21:38:19.407 281 18246.38 28.99 52725.90 88888.00 2007-10-08 21:38:19.907 281 18246.46 29.00 52725.98 88888.00 2007-10-08 21:38:20.407 281 18246.55 28.91 52726.04 88888.00 2007-10-08 21:38:20.907 281 18246.52 28.85 52725.89 88888.00 2007-10-08 21:38:21.407 281 18246.49 28.89 52725.79 88888.00 2007-10-08 21:38:21.907 281 18246.46 28.93 52725.84 88888.00 2007-10-08 21:38:22.407 281 18246.47 28.90 52725.93 88888.00 2007-10-08 21:38:22.907 281 18246.49 28.92 52725.86 88888.00 2007-10-08 21:38:23.407 281 18246.49 28.85 52725.70 88888.00 2007-10-08 21:38:23.907 281 18246.53 28.90 52725.63 88888.00 2007-10-08 21:38:24.407 281 18246.48 28.86 52725.66 88888.00 2007-10-08 21:38:24.907 281 18246.42 28.75 52725.58 88888.00 2007-10-08 21:38:25.407 281 18246.44 28.81 52725.47 88888.00 2007-10-08 21:38:25.907 281 18246.42 28.84 52725.48 88888.00 2007-10-08 21:38:26.407 281 18246.42 28.84 52725.52 88888.00 2007-10-08 21:38:26.907 281 18246.42 28.85 52725.56 88888.00 2007-10-08 21:38:27.407 281 18246.55 28.93 52725.51 88888.00 2007-10-08 21:38:27.907 281 18246.54 28.98 52725.45 88888.00 2007-10-08 21:38:28.407 281 18246.53 28.94 52725.46 88888.00 2007-10-08 21:38:28.907 281 18246.37 28.94 52725.46 88888.00 2007-10-08 21:38:29.407 281 18246.28 29.02 52725.39 88888.00 2007-10-08 21:38:29.907 281 18246.21 28.99 52725.37 88888.00 2007-10-08 21:38:30.407 281 18246.39 28.99 52725.50 88888.00 2007-10-08 21:38:30.907 281 18246.37 28.94 52725.56 88888.00 2007-10-08 21:38:31.407 281 18246.44 28.91 52725.46 88888.00 2007-10-08 21:38:31.907 281 18246.46 28.93 52725.53 88888.00 2007-10-08 21:38:32.407 281 18246.39 28.91 52725.52 88888.00 2007-10-08 21:38:32.907 281 18246.39 28.90 52725.59 88888.00 2007-10-08 21:38:33.407 281 18246.41 28.91 52725.58 88888.00 2007-10-08 21:38:33.907 281 18246.45 29.04 52725.58 88888.00 2007-10-08 21:38:34.407 281 18246.52 29.14 52725.67 88888.00 2007-10-08 21:38:34.907 281 18246.49 29.03 52725.72 88888.00 2007-10-08 21:38:35.407 281 18246.39 29.00 52725.64 88888.00 2007-10-08 21:38:35.907 281 18246.39 28.96 52725.46 88888.00 2007-10-08 21:38:36.407 281 18246.44 29.04 52725.46 88888.00 2007-10-08 21:38:36.907 281 18246.47 29.07 52725.43 88888.00 2007-10-08 21:38:37.407 281 18246.45 29.00 52725.55 88888.00 2007-10-08 21:38:37.907 281 18246.54 29.04 52725.71 88888.00 2007-10-08 21:38:38.407 281 18246.44 29.05 52725.70 88888.00 2007-10-08 21:38:38.907 281 18246.36 29.09 52725.60 88888.00 2007-10-08 21:38:39.407 281 18246.42 29.08 52725.63 88888.00 2007-10-08 21:38:39.907 281 18246.46 29.15 52725.64 88888.00 2007-10-08 21:38:40.407 281 18246.45 29.08 52725.59 88888.00 2007-10-08 21:38:40.907 281 18246.52 28.98 52725.68 88888.00 2007-10-08 21:38:41.407 281 18246.50 29.01 52725.68 88888.00 2007-10-08 21:38:41.907 281 18246.56 29.06 52725.63 88888.00 2007-10-08 21:38:42.407 281 18246.66 29.12 52725.59 88888.00 2007-10-08 21:38:42.907 281 18246.56 29.06 52725.48 88888.00 2007-10-08 21:38:43.407 281 18246.49 29.06 52725.56 88888.00 2007-10-08 21:38:43.907 281 18246.43 29.11 52725.68 88888.00 2007-10-08 21:38:44.407 281 18246.39 29.04 52725.67 88888.00 2007-10-08 21:38:44.907 281 18246.45 29.06 52725.70 88888.00 2007-10-08 21:38:45.407 281 18246.26 29.13 52725.73 88888.00 2007-10-08 21:38:45.907 281 18246.42 29.04 52725.78 88888.00 2007-10-08 21:38:46.407 281 18246.48 28.93 52725.78 88888.00 2007-10-08 21:38:46.907 281 18246.42 28.94 52725.78 88888.00 2007-10-08 21:38:47.407 281 18246.35 28.91 52725.73 88888.00 2007-10-08 21:38:47.907 281 18246.32 28.94 52725.62 88888.00 2007-10-08 21:38:48.407 281 18246.42 29.01 52725.62 88888.00 2007-10-08 21:38:48.907 281 18246.42 29.05 52725.61 88888.00 2007-10-08 21:38:49.407 281 18246.42 28.99 52725.70 88888.00 2007-10-08 21:38:49.907 281 18246.36 28.92 52725.68 88888.00 2007-10-08 21:38:50.407 281 18246.26 28.93 52725.66 88888.00 2007-10-08 21:38:50.907 281 18246.23 28.91 52725.66 88888.00 2007-10-08 21:38:51.407 281 18246.33 28.91 52725.62 88888.00 2007-10-08 21:38:51.907 281 18246.39 28.93 52725.63 88888.00 2007-10-08 21:38:52.407 281 18246.39 28.95 52725.67 88888.00 2007-10-08 21:38:52.907 281 18246.38 28.94 52725.68 88888.00 2007-10-08 21:38:53.407 281 18246.39 28.93 52725.84 88888.00 2007-10-08 21:38:53.907 281 18246.34 28.95 52725.87 88888.00 2007-10-08 21:38:54.407 281 18246.33 28.93 52725.93 88888.00 2007-10-08 21:38:54.907 281 18246.23 29.00 52725.94 88888.00 2007-10-08 21:38:55.407 281 18246.10 29.00 52725.82 88888.00 2007-10-08 21:38:55.907 281 18246.17 28.95 52725.69 88888.00 2007-10-08 21:38:56.407 281 18246.25 28.89 52725.67 88888.00 2007-10-08 21:38:56.907 281 18246.30 28.92 52725.56 88888.00 2007-10-08 21:38:57.407 281 18246.27 28.88 52725.56 88888.00 2007-10-08 21:38:57.907 281 18246.17 28.94 52725.62 88888.00 2007-10-08 21:38:58.407 281 18246.13 28.89 52725.70 88888.00 2007-10-08 21:38:58.907 281 18246.23 28.81 52725.78 88888.00 2007-10-08 21:38:59.407 281 18246.23 28.86 52725.75 88888.00 2007-10-08 21:38:59.907 281 18246.36 28.82 52725.62 88888.00 2007-10-08 21:39:00.407 281 18246.30 28.84 52725.57 88888.00 2007-10-08 21:39:00.907 281 18246.22 28.84 52725.64 88888.00 2007-10-08 21:39:01.407 281 18246.31 28.82 52725.52 88888.00 2007-10-08 21:39:01.907 281 18246.22 28.87 52725.55 88888.00 2007-10-08 21:39:02.407 281 18246.22 28.95 52725.55 88888.00 2007-10-08 21:39:02.907 281 18246.18 28.91 52725.44 88888.00 2007-10-08 21:39:03.407 281 18246.12 28.93 52725.40 88888.00 2007-10-08 21:39:03.907 281 18245.99 29.00 52725.38 88888.00 2007-10-08 21:39:04.407 281 18246.06 28.99 52725.37 88888.00 2007-10-08 21:39:04.907 281 18246.33 28.95 52725.37 88888.00 2007-10-08 21:39:05.407 281 18246.30 28.96 52725.59 88888.00 2007-10-08 21:39:05.907 281 18246.23 28.94 52725.59 88888.00 2007-10-08 21:39:06.407 281 18246.07 28.92 52725.53 88888.00 2007-10-08 21:39:06.907 281 18246.23 28.99 52725.51 88888.00 2007-10-08 21:39:07.407 281 18246.31 28.94 52725.44 88888.00 2007-10-08 21:39:07.907 281 18246.42 28.86 52725.46 88888.00 2007-10-08 21:39:08.407 281 18246.38 28.76 52725.49 88888.00 2007-10-08 21:39:08.907 281 18246.14 28.89 52725.55 88888.00 2007-10-08 21:39:09.407 281 18246.17 28.89 52725.60 88888.00 2007-10-08 21:39:09.907 281 18246.16 28.94 52725.55 88888.00 2007-10-08 21:39:10.407 281 18245.98 28.94 52725.56 88888.00 2007-10-08 21:39:10.907 281 18246.13 28.94 52725.56 88888.00 2007-10-08 21:39:11.407 281 18246.18 29.03 52725.44 88888.00 2007-10-08 21:39:11.907 281 18246.13 29.04 52725.39 88888.00 2007-10-08 21:39:12.407 281 18246.09 28.97 52725.45 88888.00 2007-10-08 21:39:12.907 281 18246.17 28.96 52725.46 88888.00 2007-10-08 21:39:13.407 281 18246.20 28.94 52725.47 88888.00 2007-10-08 21:39:13.907 281 18246.21 28.88 52725.44 88888.00 2007-10-08 21:39:14.407 281 18246.24 28.81 52725.46 88888.00 2007-10-08 21:39:14.907 281 18246.22 28.82 52725.53 88888.00 2007-10-08 21:39:15.407 281 18246.12 28.81 52725.52 88888.00 2007-10-08 21:39:15.907 281 18246.11 28.86 52725.51 88888.00 2007-10-08 21:39:16.407 281 18246.04 28.92 52725.55 88888.00 2007-10-08 21:39:16.907 281 18246.11 28.93 52725.57 88888.00 2007-10-08 21:39:17.407 281 18246.04 28.99 52725.57 88888.00 2007-10-08 21:39:17.907 281 18245.96 28.89 52725.52 88888.00 2007-10-08 21:39:18.407 281 18245.99 28.82 52725.46 88888.00 2007-10-08 21:39:18.907 281 18245.98 28.87 52725.44 88888.00 2007-10-08 21:39:19.407 281 18246.02 28.93 52725.51 88888.00 2007-10-08 21:39:19.907 281 18246.09 28.99 52725.53 88888.00 2007-10-08 21:39:20.407 281 18246.07 28.98 52725.51 88888.00 2007-10-08 21:39:20.907 281 18246.11 28.90 52725.49 88888.00 2007-10-08 21:39:21.407 281 18246.11 28.93 52725.50 88888.00 2007-10-08 21:39:21.907 281 18246.09 29.05 52725.63 88888.00 2007-10-08 21:39:22.407 281 18245.99 29.05 52725.70 88888.00 2007-10-08 21:39:22.907 281 18246.01 28.98 52725.67 88888.00 2007-10-08 21:39:23.407 281 18246.26 28.98 52725.80 88888.00 2007-10-08 21:39:23.907 281 18246.37 28.96 52725.75 88888.00 2007-10-08 21:39:24.407 281 18246.33 28.92 52725.60 88888.00 2007-10-08 21:39:24.907 281 18246.34 28.92 52725.57 88888.00 2007-10-08 21:39:25.407 281 18246.43 28.89 52725.50 88888.00 2007-10-08 21:39:25.907 281 18246.36 28.81 52725.47 88888.00 2007-10-08 21:39:26.407 281 18246.36 28.89 52725.51 88888.00 2007-10-08 21:39:26.907 281 18246.09 28.94 52725.55 88888.00 2007-10-08 21:39:27.407 281 18245.99 28.94 52725.76 88888.00 2007-10-08 21:39:27.907 281 18246.23 28.86 52725.68 88888.00 2007-10-08 21:39:28.407 281 18246.25 28.75 52725.47 88888.00 2007-10-08 21:39:28.907 281 18245.88 28.74 52725.38 88888.00 2007-10-08 21:39:29.407 281 18245.82 28.76 52725.34 88888.00 2007-10-08 21:39:29.907 281 18245.94 28.82 52725.40 88888.00 2007-10-08 21:39:30.407 281 18246.14 28.80 52725.58 88888.00 2007-10-08 21:39:30.907 281 18246.31 28.79 52725.55 88888.00 2007-10-08 21:39:31.407 281 18246.24 28.77 52725.48 88888.00 2007-10-08 21:39:31.907 281 18246.04 28.78 52725.48 88888.00 2007-10-08 21:39:32.407 281 18246.18 28.76 52725.41 88888.00 2007-10-08 21:39:32.907 281 18246.30 28.77 52725.37 88888.00 2007-10-08 21:39:33.407 281 18246.34 28.85 52725.35 88888.00 2007-10-08 21:39:33.907 281 18246.33 28.88 52725.50 88888.00 2007-10-08 21:39:34.407 281 18246.36 28.80 52725.43 88888.00 2007-10-08 21:39:34.907 281 18246.35 28.79 52725.45 88888.00 2007-10-08 21:39:35.407 281 18246.35 28.77 52725.47 88888.00 2007-10-08 21:39:35.907 281 18246.48 28.75 52725.41 88888.00 2007-10-08 21:39:36.407 281 18246.46 28.74 52725.52 88888.00 2007-10-08 21:39:36.907 281 18246.41 28.80 52725.50 88888.00 2007-10-08 21:39:37.407 281 18246.36 28.82 52725.41 88888.00 2007-10-08 21:39:37.907 281 18246.24 28.84 52725.31 88888.00 2007-10-08 21:39:38.407 281 18246.36 28.82 52725.35 88888.00 2007-10-08 21:39:38.907 281 18246.38 28.84 52725.47 88888.00 2007-10-08 21:39:39.407 281 18246.32 28.87 52725.46 88888.00 2007-10-08 21:39:39.907 281 18246.21 28.86 52725.39 88888.00 2007-10-08 21:39:40.407 281 18246.07 28.86 52725.28 88888.00 2007-10-08 21:39:40.907 281 18246.03 28.88 52725.27 88888.00 2007-10-08 21:39:41.407 281 18246.16 28.92 52725.36 88888.00 2007-10-08 21:39:41.907 281 18246.26 28.91 52725.33 88888.00 2007-10-08 21:39:42.407 281 18246.23 28.94 52725.45 88888.00 2007-10-08 21:39:42.907 281 18246.25 28.90 52725.52 88888.00 2007-10-08 21:39:43.407 281 18246.25 28.88 52725.52 88888.00 2007-10-08 21:39:43.907 281 18246.32 28.88 52725.46 88888.00 2007-10-08 21:39:44.407 281 18246.31 28.95 52725.47 88888.00 2007-10-08 21:39:44.907 281 18246.22 29.03 52725.35 88888.00 2007-10-08 21:39:45.407 281 18246.23 28.96 52725.33 88888.00 2007-10-08 21:39:45.907 281 18246.26 28.92 52725.34 88888.00 2007-10-08 21:39:46.407 281 18246.30 28.88 52725.34 88888.00 2007-10-08 21:39:46.907 281 18246.25 28.78 52725.47 88888.00 2007-10-08 21:39:47.407 281 18246.35 28.78 52725.52 88888.00 2007-10-08 21:39:47.907 281 18246.45 28.86 52725.58 88888.00 2007-10-08 21:39:48.407 281 18246.42 28.86 52725.53 88888.00 2007-10-08 21:39:48.907 281 18246.35 28.93 52725.44 88888.00 2007-10-08 21:39:49.407 281 18246.39 28.99 52725.43 88888.00 2007-10-08 21:39:49.907 281 18246.50 28.99 52725.43 88888.00 2007-10-08 21:39:50.407 281 18246.54 29.02 52725.40 88888.00 2007-10-08 21:39:50.907 281 18246.52 29.03 52725.35 88888.00 2007-10-08 21:39:51.407 281 18246.38 28.92 52725.29 88888.00 2007-10-08 21:39:51.907 281 18246.25 28.82 52725.38 88888.00 2007-10-08 21:39:52.407 281 18246.34 28.89 52725.45 88888.00 2007-10-08 21:39:52.907 281 18246.34 28.98 52725.59 88888.00 2007-10-08 21:39:53.407 281 18246.32 28.87 52725.50 88888.00 2007-10-08 21:39:53.907 281 18246.33 28.84 52725.46 88888.00 2007-10-08 21:39:54.407 281 18246.48 28.95 52725.39 88888.00 2007-10-08 21:39:54.907 281 18246.54 29.05 52725.51 88888.00 2007-10-08 21:39:55.407 281 18246.44 29.00 52725.51 88888.00 2007-10-08 21:39:55.907 281 18246.43 28.95 52725.43 88888.00 2007-10-08 21:39:56.407 281 18246.38 28.96 52725.41 88888.00 2007-10-08 21:39:56.907 281 18246.31 28.92 52725.45 88888.00 2007-10-08 21:39:57.407 281 18246.24 28.93 52725.50 88888.00 2007-10-08 21:39:57.907 281 18246.24 28.89 52725.39 88888.00 2007-10-08 21:39:58.407 281 18246.36 28.87 52725.28 88888.00 2007-10-08 21:39:58.907 281 18246.43 28.93 52725.26 88888.00 2007-10-08 21:39:59.407 281 18246.42 28.85 52725.31 88888.00 2007-10-08 21:39:59.907 281 18246.33 28.87 52725.29 88888.00 2007-10-08 21:40:00.407 281 18246.43 28.94 52725.22 88888.00 2007-10-08 21:40:00.907 281 18246.58 29.04 52725.32 88888.00 2007-10-08 21:40:01.407 281 18246.58 29.08 52725.38 88888.00 2007-10-08 21:40:01.907 281 18246.47 29.13 52725.47 88888.00 2007-10-08 21:40:02.407 281 18246.36 29.16 52725.44 88888.00 2007-10-08 21:40:02.907 281 18246.50 29.13 52725.45 88888.00 2007-10-08 21:40:03.407 281 18246.49 29.08 52725.41 88888.00 2007-10-08 21:40:03.907 281 18246.60 29.03 52725.49 88888.00 2007-10-08 21:40:04.407 281 18246.65 29.00 52725.46 88888.00 2007-10-08 21:40:04.907 281 18246.58 29.06 52725.38 88888.00 2007-10-08 21:40:05.407 281 18246.65 29.06 52725.37 88888.00 2007-10-08 21:40:05.907 281 18246.67 29.04 52725.37 88888.00 2007-10-08 21:40:06.407 281 18246.70 29.01 52725.36 88888.00 2007-10-08 21:40:06.907 281 18246.71 29.03 52725.39 88888.00 2007-10-08 21:40:07.407 281 18246.69 29.03 52725.41 88888.00 2007-10-08 21:40:07.907 281 18246.61 29.01 52725.47 88888.00 2007-10-08 21:40:08.407 281 18246.48 28.96 52725.47 88888.00 2007-10-08 21:40:08.907 281 18246.63 28.94 52725.39 88888.00 2007-10-08 21:40:09.407 281 18246.57 28.94 52725.40 88888.00 2007-10-08 21:40:09.907 281 18246.55 29.03 52725.40 88888.00 2007-10-08 21:40:10.407 281 18246.55 29.05 52725.46 88888.00 2007-10-08 21:40:10.907 281 18246.52 29.06 52725.49 88888.00 2007-10-08 21:40:11.407 281 18246.45 29.11 52725.51 88888.00 2007-10-08 21:40:11.907 281 18246.52 29.18 52725.44 88888.00 2007-10-08 21:40:12.407 281 18246.58 29.10 52725.41 88888.00 2007-10-08 21:40:12.907 281 18246.69 29.08 52725.36 88888.00 2007-10-08 21:40:13.407 281 18246.94 29.09 52725.28 88888.00 2007-10-08 21:40:13.907 281 18246.90 29.12 52725.37 88888.00 2007-10-08 21:40:14.407 281 18246.75 29.13 52725.46 88888.00 2007-10-08 21:40:14.907 281 18246.82 29.04 52725.38 88888.00 2007-10-08 21:40:15.407 281 18246.86 29.02 52725.37 88888.00 2007-10-08 21:40:15.907 281 18246.92 29.07 52725.26 88888.00 2007-10-08 21:40:16.407 281 18246.87 29.07 52725.28 88888.00 2007-10-08 21:40:16.907 281 18246.81 29.05 52725.27 88888.00 2007-10-08 21:40:17.407 281 18246.82 29.12 52725.21 88888.00 2007-10-08 21:40:17.907 281 18246.94 29.22 52725.22 88888.00 2007-10-08 21:40:18.407 281 18246.90 29.19 52725.22 88888.00 2007-10-08 21:40:18.907 281 18246.99 29.15 52725.32 88888.00 2007-10-08 21:40:19.407 281 18247.01 29.07 52725.38 88888.00 2007-10-08 21:40:19.907 281 18247.01 29.00 52725.39 88888.00 2007-10-08 21:40:20.407 281 18247.15 29.00 52725.36 88888.00 2007-10-08 21:40:20.907 281 18247.20 29.04 52725.44 88888.00 2007-10-08 21:40:21.407 281 18247.17 29.06 52725.37 88888.00 2007-10-08 21:40:21.907 281 18247.04 29.02 52725.28 88888.00 2007-10-08 21:40:22.407 281 18247.11 28.91 52725.25 88888.00 2007-10-08 21:40:22.907 281 18247.22 28.92 52725.28 88888.00 2007-10-08 21:40:23.407 281 18247.20 28.92 52725.21 88888.00 2007-10-08 21:40:23.907 281 18247.02 29.00 52725.22 88888.00 2007-10-08 21:40:24.407 281 18246.96 29.05 52725.24 88888.00 2007-10-08 21:40:24.907 281 18247.02 29.10 52725.14 88888.00 2007-10-08 21:40:25.407 281 18247.17 29.06 52725.04 88888.00 2007-10-08 21:40:25.907 281 18247.26 29.05 52724.93 88888.00 2007-10-08 21:40:26.407 281 18247.17 29.07 52724.95 88888.00 2007-10-08 21:40:26.907 281 18247.20 29.14 52725.03 88888.00 2007-10-08 21:40:27.407 281 18247.29 29.10 52725.04 88888.00 2007-10-08 21:40:27.907 281 18247.36 29.04 52725.11 88888.00 2007-10-08 21:40:28.407 281 18247.19 28.95 52725.20 88888.00 2007-10-08 21:40:28.907 281 18247.19 28.96 52725.16 88888.00 2007-10-08 21:40:29.407 281 18247.23 28.99 52725.12 88888.00 2007-10-08 21:40:29.907 281 18247.33 29.07 52725.05 88888.00 2007-10-08 21:40:30.407 281 18247.39 29.15 52724.93 88888.00 2007-10-08 21:40:30.907 281 18247.41 29.12 52725.00 88888.00 2007-10-08 21:40:31.407 281 18247.32 29.13 52725.10 88888.00 2007-10-08 21:40:31.907 281 18247.36 29.21 52725.20 88888.00 2007-10-08 21:40:32.407 281 18247.28 29.21 52725.20 88888.00 2007-10-08 21:40:32.907 281 18247.11 29.15 52725.17 88888.00 2007-10-08 21:40:33.407 281 18247.12 29.12 52725.13 88888.00 2007-10-08 21:40:33.907 281 18247.24 29.09 52725.11 88888.00 2007-10-08 21:40:34.407 281 18247.19 29.05 52725.17 88888.00 2007-10-08 21:40:34.907 281 18247.19 29.11 52725.23 88888.00 2007-10-08 21:40:35.407 281 18247.36 29.18 52725.35 88888.00 2007-10-08 21:40:35.907 281 18247.54 29.20 52725.32 88888.00 2007-10-08 21:40:36.407 281 18247.53 29.04 52725.20 88888.00 2007-10-08 21:40:36.907 281 18247.48 29.16 52725.10 88888.00 2007-10-08 21:40:37.407 281 18247.50 29.16 52725.10 88888.00 2007-10-08 21:40:37.907 281 18247.52 29.15 52725.12 88888.00 2007-10-08 21:40:38.407 281 18247.44 29.10 52725.15 88888.00 2007-10-08 21:40:38.907 281 18247.48 29.30 52725.20 88888.00 2007-10-08 21:40:39.407 281 18247.41 29.28 52725.27 88888.00 2007-10-08 21:40:39.907 281 18247.25 29.33 52725.18 88888.00 2007-10-08 21:40:40.407 281 18247.48 29.25 52725.17 88888.00 2007-10-08 21:40:40.907 281 18247.62 29.24 52725.17 88888.00 2007-10-08 21:40:41.407 281 18247.64 29.32 52725.24 88888.00 2007-10-08 21:40:41.907 281 18247.46 29.27 52725.15 88888.00 2007-10-08 21:40:42.407 281 18247.33 29.22 52725.13 88888.00 2007-10-08 21:40:42.907 281 18247.45 29.21 52725.03 88888.00 2007-10-08 21:40:43.407 281 18247.65 29.20 52725.12 88888.00 2007-10-08 21:40:43.907 281 18247.55 29.37 52725.24 88888.00 2007-10-08 21:40:44.407 281 18247.54 29.29 52725.21 88888.00 2007-10-08 21:40:44.907 281 18247.55 29.21 52725.18 88888.00 2007-10-08 21:40:45.407 281 18247.50 29.24 52725.20 88888.00 2007-10-08 21:40:45.907 281 18247.52 29.28 52725.21 88888.00 2007-10-08 21:40:46.407 281 18247.53 29.34 52725.20 88888.00 2007-10-08 21:40:46.907 281 18247.51 29.42 52725.15 88888.00 2007-10-08 21:40:47.407 281 18247.51 29.35 52725.21 88888.00 2007-10-08 21:40:47.907 281 18247.54 29.23 52725.21 88888.00 2007-10-08 21:40:48.407 281 18247.51 29.26 52725.25 88888.00 2007-10-08 21:40:48.907 281 18247.44 29.32 52725.24 88888.00 2007-10-08 21:40:49.407 281 18247.59 29.32 52725.24 88888.00 2007-10-08 21:40:49.907 281 18247.63 29.29 52725.24 88888.00 2007-10-08 21:40:50.407 281 18247.62 29.32 52725.32 88888.00 2007-10-08 21:40:50.907 281 18247.48 29.31 52725.26 88888.00 2007-10-08 21:40:51.407 281 18247.46 29.25 52725.18 88888.00 2007-10-08 21:40:51.907 281 18247.59 29.27 52725.11 88888.00 2007-10-08 21:40:52.407 281 18247.55 29.23 52725.12 88888.00 2007-10-08 21:40:52.907 281 18247.53 29.19 52725.27 88888.00 2007-10-08 21:40:53.407 281 18247.56 29.16 52725.39 88888.00 2007-10-08 21:40:53.907 281 18247.45 29.21 52725.32 88888.00 2007-10-08 21:40:54.407 281 18247.54 29.19 52725.29 88888.00 2007-10-08 21:40:54.907 281 18247.55 29.16 52725.27 88888.00 2007-10-08 21:40:55.407 281 18247.65 29.20 52725.23 88888.00 2007-10-08 21:40:55.907 281 18247.36 29.20 52725.20 88888.00 2007-10-08 21:40:56.407 281 18247.19 29.12 52725.14 88888.00 2007-10-08 21:40:56.907 281 18247.42 29.16 52725.13 88888.00 2007-10-08 21:40:57.407 281 18247.62 29.24 52725.14 88888.00 2007-10-08 21:40:57.907 281 18247.65 29.15 52725.20 88888.00 2007-10-08 21:40:58.407 281 18247.63 29.04 52725.27 88888.00 2007-10-08 21:40:58.907 281 18247.58 28.86 52725.26 88888.00 2007-10-08 21:40:59.407 281 18247.52 28.72 52725.20 88888.00 2007-10-08 21:40:59.907 281 18247.54 28.80 52725.14 88888.00 2007-10-08 21:41:00.407 281 18247.58 28.91 52725.09 88888.00 2007-10-08 21:41:00.907 281 18247.66 28.82 52725.05 88888.00 2007-10-08 21:41:01.407 281 18247.70 28.80 52725.08 88888.00 2007-10-08 21:41:01.907 281 18247.75 28.84 52725.13 88888.00 2007-10-08 21:41:02.407 281 18247.67 28.75 52725.21 88888.00 2007-10-08 21:41:02.907 281 18247.63 28.71 52725.36 88888.00 2007-10-08 21:41:03.407 281 18247.64 28.77 52725.41 88888.00 2007-10-08 21:41:03.907 281 18247.61 28.72 52725.39 88888.00 2007-10-08 21:41:04.407 281 18247.68 28.76 52725.16 88888.00 2007-10-08 21:41:04.907 281 18247.64 28.72 52725.02 88888.00 2007-10-08 21:41:05.407 281 18247.59 28.71 52725.21 88888.00 2007-10-08 21:41:05.907 281 18247.59 28.73 52725.24 88888.00 2007-10-08 21:41:06.407 281 18247.69 28.74 52725.21 88888.00 2007-10-08 21:41:06.907 281 18247.63 28.65 52725.04 88888.00 2007-10-08 21:41:07.407 281 18247.74 28.54 52724.98 88888.00 2007-10-08 21:41:07.907 281 18247.84 28.58 52725.09 88888.00 2007-10-08 21:41:08.407 281 18247.77 28.66 52725.15 88888.00 2007-10-08 21:41:08.907 281 18247.73 28.77 52725.18 88888.00 2007-10-08 21:41:09.407 281 18247.74 28.74 52725.05 88888.00 2007-10-08 21:41:09.907 281 18247.66 28.66 52725.06 88888.00 2007-10-08 21:41:10.407 281 18247.58 28.66 52725.15 88888.00 2007-10-08 21:41:10.907 281 18247.57 28.67 52725.14 88888.00 2007-10-08 21:41:11.407 281 18247.52 28.73 52725.11 88888.00 2007-10-08 21:41:11.907 281 18247.58 28.77 52725.14 88888.00 2007-10-08 21:41:12.407 281 18247.56 28.82 52725.11 88888.00 2007-10-08 21:41:12.907 281 18247.57 28.80 52725.03 88888.00 2007-10-08 21:41:13.407 281 18247.64 28.79 52725.14 88888.00 2007-10-08 21:41:13.907 281 18247.65 28.78 52725.25 88888.00 2007-10-08 21:41:14.407 281 18247.86 28.72 52725.27 88888.00 2007-10-08 21:41:14.907 281 18247.93 28.74 52725.09 88888.00 2007-10-08 21:41:15.407 281 18247.77 28.72 52725.10 88888.00 2007-10-08 21:41:15.907 281 18247.76 28.76 52725.31 88888.00 2007-10-08 21:41:16.407 281 18247.98 28.73 52725.41 88888.00 2007-10-08 21:41:16.907 281 18247.89 28.69 52725.40 88888.00 2007-10-08 21:41:17.407 281 18247.79 28.68 52725.41 88888.00 2007-10-08 21:41:17.907 281 18247.82 28.74 52725.34 88888.00 2007-10-08 21:41:18.407 281 18247.79 28.67 52725.27 88888.00 2007-10-08 21:41:18.907 281 18247.73 28.67 52725.36 88888.00 2007-10-08 21:41:19.407 281 18247.65 28.69 52725.41 88888.00 2007-10-08 21:41:19.907 281 18247.66 28.73 52725.35 88888.00 2007-10-08 21:41:20.407 281 18247.58 28.71 52725.27 88888.00 2007-10-08 21:41:20.907 281 18247.67 28.73 52725.27 88888.00 2007-10-08 21:41:21.407 281 18247.70 28.60 52725.41 88888.00 2007-10-08 21:41:21.907 281 18247.74 28.61 52725.55 88888.00 2007-10-08 21:41:22.407 281 18247.82 28.66 52725.51 88888.00 2007-10-08 21:41:22.907 281 18247.82 28.80 52725.46 88888.00 2007-10-08 21:41:23.407 281 18247.83 28.74 52725.47 88888.00 2007-10-08 21:41:23.907 281 18247.94 28.66 52725.48 88888.00 2007-10-08 21:41:24.407 281 18247.79 28.71 52725.37 88888.00 2007-10-08 21:41:24.907 281 18247.70 28.72 52725.47 88888.00 2007-10-08 21:41:25.407 281 18247.63 28.67 52725.41 88888.00 2007-10-08 21:41:25.907 281 18247.63 28.65 52725.43 88888.00 2007-10-08 21:41:26.407 281 18247.64 28.65 52725.43 88888.00 2007-10-08 21:41:26.907 281 18247.67 28.72 52725.43 88888.00 2007-10-08 21:41:27.407 281 18247.62 28.65 52725.38 88888.00 2007-10-08 21:41:27.907 281 18247.34 28.61 52725.34 88888.00 2007-10-08 21:41:28.407 281 18247.41 28.63 52725.32 88888.00 2007-10-08 21:41:28.907 281 18247.68 28.66 52725.28 88888.00 2007-10-08 21:41:29.407 281 18247.67 28.66 52725.24 88888.00 2007-10-08 21:41:29.907 281 18247.63 28.66 52725.32 88888.00 2007-10-08 21:41:30.407 281 18247.63 28.70 52725.37 88888.00 2007-10-08 21:41:30.907 281 18247.72 28.67 52725.37 88888.00 2007-10-08 21:41:31.407 281 18247.70 28.66 52725.40 88888.00 2007-10-08 21:41:31.907 281 18247.73 28.74 52725.27 88888.00 2007-10-08 21:41:32.407 281 18247.74 28.85 52725.25 88888.00 2007-10-08 21:41:32.907 281 18247.65 28.74 52725.34 88888.00 2007-10-08 21:41:33.407 281 18247.65 28.71 52725.28 88888.00 2007-10-08 21:41:33.907 281 18247.64 28.66 52725.17 88888.00 2007-10-08 21:41:34.407 281 18247.66 28.60 52725.26 88888.00 2007-10-08 21:41:34.907 281 18247.58 28.54 52725.34 88888.00 2007-10-08 21:41:35.407 281 18247.58 28.62 52725.35 88888.00 2007-10-08 21:41:35.907 281 18247.68 28.60 52725.47 88888.00 2007-10-08 21:41:36.407 281 18247.62 28.59 52725.40 88888.00 2007-10-08 21:41:36.907 281 18247.54 28.62 52725.29 88888.00 2007-10-08 21:41:37.407 281 18247.55 28.64 52725.25 88888.00 2007-10-08 21:41:37.907 281 18247.56 28.66 52725.45 88888.00 2007-10-08 21:41:38.407 281 18247.66 28.61 52725.45 88888.00 2007-10-08 21:41:38.907 281 18247.64 28.58 52725.36 88888.00 2007-10-08 21:41:39.407 281 18247.58 28.65 52725.38 88888.00 2007-10-08 21:41:39.907 281 18247.50 28.63 52725.35 88888.00 2007-10-08 21:41:40.407 281 18247.53 28.65 52725.36 88888.00 2007-10-08 21:41:40.907 281 18247.53 28.66 52725.46 88888.00 2007-10-08 21:41:41.407 281 18247.50 28.72 52725.45 88888.00 2007-10-08 21:41:41.907 281 18247.47 28.68 52725.38 88888.00 2007-10-08 21:41:42.407 281 18247.51 28.65 52725.35 88888.00 2007-10-08 21:41:42.907 281 18247.45 28.61 52725.37 88888.00 2007-10-08 21:41:43.407 281 18247.41 28.58 52725.35 88888.00 2007-10-08 21:41:43.907 281 18247.37 28.56 52725.23 88888.00 2007-10-08 21:41:44.407 281 18247.41 28.65 52725.25 88888.00 2007-10-08 21:41:44.907 281 18247.43 28.71 52725.35 88888.00 2007-10-08 21:41:45.407 281 18247.48 28.77 52725.36 88888.00 2007-10-08 21:41:45.907 281 18247.44 28.78 52725.34 88888.00 2007-10-08 21:41:46.407 281 18247.56 28.77 52725.33 88888.00 2007-10-08 21:41:46.907 281 18247.53 28.60 52725.29 88888.00 2007-10-08 21:41:47.407 281 18247.48 28.56 52725.31 88888.00 2007-10-08 21:41:47.907 281 18247.43 28.59 52725.43 88888.00 2007-10-08 21:41:48.407 281 18247.55 28.58 52725.57 88888.00 2007-10-08 21:41:48.907 281 18247.51 28.58 52725.56 88888.00 2007-10-08 21:41:49.407 281 18247.45 28.58 52725.58 88888.00 2007-10-08 21:41:49.907 281 18247.45 28.47 52725.58 88888.00 2007-10-08 21:41:50.407 281 18247.42 28.46 52725.72 88888.00 2007-10-08 21:41:50.907 281 18247.45 28.49 52725.73 88888.00 2007-10-08 21:41:51.407 281 18247.46 28.62 52725.70 88888.00 2007-10-08 21:41:51.907 281 18247.34 28.60 52725.72 88888.00 2007-10-08 21:41:52.407 281 18247.33 28.62 52725.75 88888.00 2007-10-08 21:41:52.907 281 18247.32 28.62 52725.73 88888.00 2007-10-08 21:41:53.407 281 18247.25 28.58 52725.61 88888.00 2007-10-08 21:41:53.907 281 18247.20 28.56 52725.55 88888.00 2007-10-08 21:41:54.407 281 18247.26 28.59 52725.55 88888.00 2007-10-08 21:41:54.907 281 18247.32 28.64 52725.59 88888.00 2007-10-08 21:41:55.407 281 18247.19 28.52 52725.58 88888.00 2007-10-08 21:41:55.907 281 18247.02 28.45 52725.60 88888.00 2007-10-08 21:41:56.407 281 18247.15 28.48 52725.52 88888.00 2007-10-08 21:41:56.907 281 18247.25 28.48 52725.46 88888.00 2007-10-08 21:41:57.407 281 18247.34 28.56 52725.57 88888.00 2007-10-08 21:41:57.907 281 18247.36 28.58 52725.73 88888.00 2007-10-08 21:41:58.407 281 18247.30 28.60 52725.85 88888.00 2007-10-08 21:41:58.907 281 18247.19 28.56 52725.69 88888.00 2007-10-08 21:41:59.407 281 18247.22 28.61 52725.58 88888.00 2007-10-08 21:41:59.907 281 18247.17 28.58 52725.62 88888.00 2007-10-08 21:42:00.407 281 18247.18 28.57 52725.47 88888.00 2007-10-08 21:42:00.907 281 18247.19 28.58 52725.47 88888.00 2007-10-08 21:42:01.407 281 18247.19 28.58 52725.40 88888.00 2007-10-08 21:42:01.907 281 18247.07 28.56 52725.48 88888.00 2007-10-08 21:42:02.407 281 18247.06 28.49 52725.63 88888.00 2007-10-08 21:42:02.907 281 18247.10 28.52 52725.71 88888.00 2007-10-08 21:42:03.407 281 18247.13 28.53 52725.68 88888.00 2007-10-08 21:42:03.907 281 18247.13 28.58 52725.68 88888.00 2007-10-08 21:42:04.407 281 18247.02 28.61 52725.72 88888.00 2007-10-08 21:42:04.907 281 18247.03 28.55 52725.70 88888.00 2007-10-08 21:42:05.407 281 18247.12 28.49 52725.73 88888.00 2007-10-08 21:42:05.907 281 18247.17 28.51 52725.70 88888.00 2007-10-08 21:42:06.407 281 18247.10 28.55 52725.74 88888.00 2007-10-08 21:42:06.907 281 18246.96 28.55 52725.71 88888.00 2007-10-08 21:42:07.407 281 18246.89 28.61 52725.75 88888.00 2007-10-08 21:42:07.907 281 18247.01 28.61 52725.78 88888.00 2007-10-08 21:42:08.407 281 18246.99 28.56 52725.72 88888.00 2007-10-08 21:42:08.907 281 18246.96 28.65 52725.72 88888.00 2007-10-08 21:42:09.407 281 18246.99 28.64 52725.68 88888.00 2007-10-08 21:42:09.907 281 18246.97 28.61 52725.68 88888.00 2007-10-08 21:42:10.407 281 18247.00 28.61 52725.67 88888.00 2007-10-08 21:42:10.907 281 18247.04 28.65 52725.70 88888.00 2007-10-08 21:42:11.407 281 18246.77 28.64 52725.62 88888.00 2007-10-08 21:42:11.907 281 18246.89 28.67 52725.62 88888.00 2007-10-08 21:42:12.407 281 18247.03 28.66 52725.64 88888.00 2007-10-08 21:42:12.907 281 18247.08 28.65 52725.69 88888.00 2007-10-08 21:42:13.407 281 18247.06 28.62 52725.62 88888.00 2007-10-08 21:42:13.907 281 18247.02 28.66 52725.62 88888.00 2007-10-08 21:42:14.407 281 18246.94 28.55 52725.61 88888.00 2007-10-08 21:42:14.907 281 18246.85 28.42 52725.60 88888.00 2007-10-08 21:42:15.407 281 18246.87 28.32 52725.57 88888.00 2007-10-08 21:42:15.907 281 18246.88 28.27 52725.60 88888.00 2007-10-08 21:42:16.407 281 18246.98 28.32 52725.66 88888.00 2007-10-08 21:42:16.907 281 18247.09 28.43 52725.64 88888.00 2007-10-08 21:42:17.407 281 18247.06 28.42 52725.71 88888.00 2007-10-08 21:42:17.907 281 18246.90 28.44 52725.85 88888.00 2007-10-08 21:42:18.407 281 18246.91 28.49 52725.78 88888.00 2007-10-08 21:42:18.907 281 18246.86 28.53 52725.72 88888.00 2007-10-08 21:42:19.407 281 18246.94 28.57 52725.59 88888.00 2007-10-08 21:42:19.907 281 18247.06 28.68 52725.68 88888.00 2007-10-08 21:42:20.407 281 18247.03 28.66 52725.66 88888.00 2007-10-08 21:42:20.907 281 18246.90 28.52 52725.58 88888.00 2007-10-08 21:42:21.407 281 18246.93 28.44 52725.51 88888.00 2007-10-08 21:42:21.907 281 18247.06 28.48 52725.58 88888.00 2007-10-08 21:42:22.407 281 18247.06 28.56 52725.61 88888.00 2007-10-08 21:42:22.907 281 18247.04 28.53 52725.53 88888.00 2007-10-08 21:42:23.407 281 18247.12 28.66 52725.53 88888.00 2007-10-08 21:42:23.907 281 18247.10 28.73 52725.67 88888.00 2007-10-08 21:42:24.407 281 18246.99 28.76 52725.72 88888.00 2007-10-08 21:42:24.907 281 18246.88 28.79 52725.74 88888.00 2007-10-08 21:42:25.407 281 18247.01 28.76 52725.72 88888.00 2007-10-08 21:42:25.907 281 18247.00 28.79 52725.78 88888.00 2007-10-08 21:42:26.407 281 18247.11 28.79 52725.70 88888.00 2007-10-08 21:42:26.907 281 18247.04 28.78 52725.62 88888.00 2007-10-08 21:42:27.407 281 18247.06 28.82 52725.76 88888.00 2007-10-08 21:42:27.907 281 18247.02 28.84 52725.71 88888.00 2007-10-08 21:42:28.407 281 18247.00 28.82 52725.69 88888.00 2007-10-08 21:42:28.907 281 18247.11 28.79 52725.89 88888.00 2007-10-08 21:42:29.407 281 18247.08 28.75 52725.90 88888.00 2007-10-08 21:42:29.907 281 18247.01 28.71 52725.87 88888.00 2007-10-08 21:42:30.407 281 18247.02 28.77 52725.78 88888.00 2007-10-08 21:42:30.907 281 18246.94 28.88 52725.72 88888.00 2007-10-08 21:42:31.407 281 18246.98 28.86 52725.61 88888.00 2007-10-08 21:42:31.907 281 18247.04 28.84 52725.66 88888.00 2007-10-08 21:42:32.407 281 18247.06 28.92 52725.72 88888.00 2007-10-08 21:42:32.907 281 18246.98 28.88 52725.74 88888.00 2007-10-08 21:42:33.407 281 18247.01 28.81 52725.67 88888.00 2007-10-08 21:42:33.907 281 18246.92 28.86 52725.64 88888.00 2007-10-08 21:42:34.407 281 18246.96 28.87 52725.74 88888.00 2007-10-08 21:42:34.907 281 18247.06 28.79 52725.71 88888.00 2007-10-08 21:42:35.407 281 18246.96 28.81 52725.59 88888.00 2007-10-08 21:42:35.907 281 18247.07 28.81 52725.55 88888.00 2007-10-08 21:42:36.407 281 18247.18 28.78 52725.58 88888.00 2007-10-08 21:42:36.907 281 18247.09 28.76 52725.72 88888.00 2007-10-08 21:42:37.407 281 18247.08 28.73 52725.79 88888.00 2007-10-08 21:42:37.907 281 18246.99 28.64 52725.69 88888.00 2007-10-08 21:42:38.407 281 18247.06 28.58 52725.56 88888.00 2007-10-08 21:42:38.907 281 18247.00 28.60 52725.60 88888.00 2007-10-08 21:42:39.407 281 18246.92 28.76 52725.69 88888.00 2007-10-08 21:42:39.907 281 18247.11 28.74 52725.68 88888.00 2007-10-08 21:42:40.407 281 18247.12 28.76 52725.63 88888.00 2007-10-08 21:42:40.907 281 18247.09 28.66 52725.68 88888.00 2007-10-08 21:42:41.407 281 18247.15 28.63 52725.58 88888.00 2007-10-08 21:42:41.907 281 18247.12 28.65 52725.63 88888.00 2007-10-08 21:42:42.407 281 18247.15 28.67 52725.70 88888.00 2007-10-08 21:42:42.907 281 18246.98 28.84 52725.80 88888.00 2007-10-08 21:42:43.407 281 18246.98 28.90 52725.84 88888.00 2007-10-08 21:42:43.907 281 18247.02 28.88 52725.80 88888.00 2007-10-08 21:42:44.407 281 18247.01 28.84 52725.75 88888.00 2007-10-08 21:42:44.907 281 18247.07 28.75 52725.86 88888.00 2007-10-08 21:42:45.407 281 18246.97 28.79 52725.70 88888.00 2007-10-08 21:42:45.907 281 18246.99 28.80 52725.62 88888.00 2007-10-08 21:42:46.407 281 18247.03 28.73 52725.57 88888.00 2007-10-08 21:42:46.907 281 18247.02 28.66 52725.58 88888.00 2007-10-08 21:42:47.407 281 18247.01 28.64 52725.66 88888.00 2007-10-08 21:42:47.907 281 18247.09 28.75 52725.72 88888.00 2007-10-08 21:42:48.407 281 18246.99 28.70 52725.74 88888.00 2007-10-08 21:42:48.907 281 18246.93 28.69 52725.81 88888.00 2007-10-08 21:42:49.407 281 18246.90 28.78 52725.78 88888.00 2007-10-08 21:42:49.907 281 18246.89 28.82 52725.69 88888.00 2007-10-08 21:42:50.407 281 18246.94 28.73 52725.71 88888.00 2007-10-08 21:42:50.907 281 18246.94 28.71 52725.72 88888.00 2007-10-08 21:42:51.407 281 18246.86 28.67 52725.68 88888.00 2007-10-08 21:42:51.907 281 18246.89 28.73 52725.61 88888.00 2007-10-08 21:42:52.407 281 18246.83 28.74 52725.63 88888.00 2007-10-08 21:42:52.907 281 18246.75 28.72 52725.51 88888.00 2007-10-08 21:42:53.407 281 18246.76 28.68 52725.37 88888.00 2007-10-08 21:42:53.907 281 18246.92 28.70 52725.46 88888.00 2007-10-08 21:42:54.407 281 18246.88 28.70 52725.44 88888.00 2007-10-08 21:42:54.907 281 18246.80 28.67 52725.40 88888.00 2007-10-08 21:42:55.407 281 18246.78 28.59 52725.49 88888.00 2007-10-08 21:42:55.907 281 18246.78 28.57 52725.46 88888.00 2007-10-08 21:42:56.407 281 18246.92 28.67 52725.45 88888.00 2007-10-08 21:42:56.907 281 18246.92 28.63 52725.43 88888.00 2007-10-08 21:42:57.407 281 18246.91 28.60 52725.36 88888.00 2007-10-08 21:42:57.907 281 18246.83 28.70 52725.37 88888.00 2007-10-08 21:42:58.407 281 18246.83 28.73 52725.43 88888.00 2007-10-08 21:42:58.907 281 18246.83 28.69 52725.45 88888.00 2007-10-08 21:42:59.407 281 18246.76 28.66 52725.52 88888.00 2007-10-08 21:42:59.907 281 18246.77 28.67 52725.55 88888.00 2007-10-08 21:43:00.407 281 18246.71 28.70 52725.51 88888.00 2007-10-08 21:43:00.907 281 18246.72 28.63 52725.49 88888.00 2007-10-08 21:43:01.407 281 18246.77 28.59 52725.44 88888.00 2007-10-08 21:43:01.907 281 18246.79 28.57 52725.44 88888.00 2007-10-08 21:43:02.407 281 18246.76 28.55 52725.40 88888.00 2007-10-08 21:43:02.907 281 18246.79 28.57 52725.50 88888.00 2007-10-08 21:43:03.407 281 18246.89 28.55 52725.47 88888.00 2007-10-08 21:43:03.907 281 18246.86 28.49 52725.46 88888.00 2007-10-08 21:43:04.407 281 18246.74 28.51 52725.44 88888.00 2007-10-08 21:43:04.907 281 18246.78 28.54 52725.47 88888.00 2007-10-08 21:43:05.407 281 18246.68 28.62 52725.46 88888.00 2007-10-08 21:43:05.907 281 18246.66 28.63 52725.47 88888.00 2007-10-08 21:43:06.407 281 18246.70 28.66 52725.35 88888.00 2007-10-08 21:43:06.907 281 18246.57 28.61 52725.31 88888.00 2007-10-08 21:43:07.407 281 18246.52 28.61 52725.22 88888.00 2007-10-08 21:43:07.907 281 18246.67 28.59 52725.24 88888.00 2007-10-08 21:43:08.407 281 18246.72 28.66 52725.22 88888.00 2007-10-08 21:43:08.907 281 18246.71 28.58 52725.25 88888.00 2007-10-08 21:43:09.407 281 18246.75 28.53 52725.24 88888.00 2007-10-08 21:43:09.907 281 18246.80 28.51 52725.16 88888.00 2007-10-08 21:43:10.407 281 18246.66 28.61 52725.25 88888.00 2007-10-08 21:43:10.907 281 18246.61 28.59 52725.22 88888.00 2007-10-08 21:43:11.407 281 18246.60 28.42 52725.18 88888.00 2007-10-08 21:43:11.907 281 18246.65 28.39 52725.24 88888.00 2007-10-08 21:43:12.407 281 18246.65 28.41 52725.20 88888.00 2007-10-08 21:43:12.907 281 18246.58 28.51 52725.09 88888.00 2007-10-08 21:43:13.407 281 18246.68 28.62 52725.11 88888.00 2007-10-08 21:43:13.907 281 18246.82 28.49 52725.14 88888.00 2007-10-08 21:43:14.407 281 18246.91 28.49 52725.14 88888.00 2007-10-08 21:43:14.907 281 18246.83 28.52 52725.20 88888.00 2007-10-08 21:43:15.407 281 18246.66 28.55 52725.12 88888.00 2007-10-08 21:43:15.907 281 18246.72 28.53 52725.13 88888.00 2007-10-08 21:43:16.407 281 18246.76 28.55 52725.12 88888.00 2007-10-08 21:43:16.907 281 18246.70 28.57 52725.09 88888.00 2007-10-08 21:43:17.407 281 18246.71 28.61 52725.12 88888.00 2007-10-08 21:43:17.907 281 18246.61 28.57 52725.11 88888.00 2007-10-08 21:43:18.407 281 18246.56 28.62 52725.17 88888.00 2007-10-08 21:43:18.907 281 18246.67 28.68 52725.24 88888.00 2007-10-08 21:43:19.407 281 18246.64 28.57 52725.20 88888.00 2007-10-08 21:43:19.907 281 18246.68 28.48 52725.12 88888.00 2007-10-08 21:43:20.407 281 18246.72 28.48 52725.26 88888.00 2007-10-08 21:43:20.907 281 18246.66 28.58 52725.35 88888.00 2007-10-08 21:43:21.407 281 18246.60 28.60 52725.34 88888.00 2007-10-08 21:43:21.907 281 18246.58 28.62 52725.27 88888.00 2007-10-08 21:43:22.407 281 18246.61 28.70 52725.23 88888.00 2007-10-08 21:43:22.907 281 18246.54 28.60 52725.24 88888.00 2007-10-08 21:43:23.407 281 18246.55 28.58 52725.28 88888.00 2007-10-08 21:43:23.907 281 18246.57 28.62 52725.33 88888.00 2007-10-08 21:43:24.407 281 18246.56 28.58 52725.24 88888.00 2007-10-08 21:43:24.907 281 18246.60 28.52 52725.20 88888.00 2007-10-08 21:43:25.407 281 18246.63 28.52 52725.28 88888.00 2007-10-08 21:43:25.907 281 18246.66 28.49 52725.24 88888.00 2007-10-08 21:43:26.407 281 18246.66 28.56 52725.12 88888.00 2007-10-08 21:43:26.907 281 18246.66 28.60 52725.10 88888.00 2007-10-08 21:43:27.407 281 18246.64 28.56 52725.18 88888.00 2007-10-08 21:43:27.907 281 18246.61 28.51 52725.11 88888.00 2007-10-08 21:43:28.407 281 18246.64 28.49 52725.11 88888.00 2007-10-08 21:43:28.907 281 18246.66 28.53 52725.10 88888.00 2007-10-08 21:43:29.407 281 18246.58 28.56 52725.11 88888.00 2007-10-08 21:43:29.907 281 18246.56 28.56 52725.14 88888.00 2007-10-08 21:43:30.407 281 18246.64 28.70 52725.15 88888.00 2007-10-08 21:43:30.907 281 18246.75 28.67 52725.22 88888.00 2007-10-08 21:43:31.407 281 18246.72 28.53 52725.28 88888.00 2007-10-08 21:43:31.907 281 18246.69 28.58 52725.33 88888.00 2007-10-08 21:43:32.407 281 18246.60 28.53 52725.27 88888.00 2007-10-08 21:43:32.907 281 18246.52 28.48 52725.26 88888.00 2007-10-08 21:43:33.407 281 18246.42 28.52 52725.23 88888.00 2007-10-08 21:43:33.907 281 18246.50 28.52 52725.21 88888.00 2007-10-08 21:43:34.407 281 18246.49 28.45 52725.18 88888.00 2007-10-08 21:43:34.907 281 18246.50 28.36 52725.24 88888.00 2007-10-08 21:43:35.407 281 18246.52 28.39 52725.13 88888.00 2007-10-08 21:43:35.907 281 18246.49 28.48 52725.24 88888.00 2007-10-08 21:43:36.407 281 18246.55 28.55 52725.20 88888.00 2007-10-08 21:43:36.907 281 18246.58 28.48 52725.10 88888.00 2007-10-08 21:43:37.407 281 18246.53 28.48 52725.14 88888.00 2007-10-08 21:43:37.907 281 18246.50 28.52 52725.17 88888.00 2007-10-08 21:43:38.407 281 18246.52 28.62 52725.22 88888.00 2007-10-08 21:43:38.907 281 18246.61 28.62 52725.18 88888.00 2007-10-08 21:43:39.407 281 18246.64 28.62 52725.03 88888.00 2007-10-08 21:43:39.907 281 18246.60 28.57 52725.05 88888.00 2007-10-08 21:43:40.407 281 18246.63 28.51 52725.17 88888.00 2007-10-08 21:43:40.907 281 18246.64 28.46 52725.14 88888.00 2007-10-08 21:43:41.407 281 18246.57 28.52 52725.25 88888.00 2007-10-08 21:43:41.907 281 18246.56 28.65 52725.20 88888.00 2007-10-08 21:43:42.407 281 18246.60 28.68 52725.32 88888.00 2007-10-08 21:43:42.907 281 18246.60 28.53 52725.33 88888.00 2007-10-08 21:43:43.407 281 18246.55 28.51 52725.26 88888.00 2007-10-08 21:43:43.907 281 18246.54 28.52 52725.18 88888.00 2007-10-08 21:43:44.407 281 18246.57 28.46 52725.21 88888.00 2007-10-08 21:43:44.907 281 18246.65 28.49 52725.09 88888.00 2007-10-08 21:43:45.407 281 18246.60 28.49 52725.10 88888.00 2007-10-08 21:43:45.907 281 18246.65 28.52 52725.13 88888.00 2007-10-08 21:43:46.407 281 18246.50 28.49 52725.20 88888.00 2007-10-08 21:43:46.907 281 18246.70 28.52 52725.21 88888.00 2007-10-08 21:43:47.407 281 18246.75 28.48 52725.23 88888.00 2007-10-08 21:43:47.907 281 18246.65 28.51 52725.31 88888.00 2007-10-08 21:43:48.407 281 18246.66 28.47 52725.25 88888.00 2007-10-08 21:43:48.907 281 18246.67 28.53 52725.20 88888.00 2007-10-08 21:43:49.407 281 18246.56 28.54 52725.17 88888.00 2007-10-08 21:43:49.907 281 18246.64 28.47 52725.25 88888.00 2007-10-08 21:43:50.407 281 18246.58 28.49 52725.24 88888.00 2007-10-08 21:43:50.907 281 18246.66 28.45 52725.26 88888.00 2007-10-08 21:43:51.407 281 18246.69 28.45 52725.26 88888.00 2007-10-08 21:43:51.907 281 18246.68 28.52 52725.24 88888.00 2007-10-08 21:43:52.407 281 18246.72 28.54 52725.29 88888.00 2007-10-08 21:43:52.907 281 18246.70 28.51 52725.36 88888.00 2007-10-08 21:43:53.407 281 18246.72 28.58 52725.43 88888.00 2007-10-08 21:43:53.907 281 18246.72 28.66 52725.34 88888.00 2007-10-08 21:43:54.407 281 18246.72 28.65 52725.26 88888.00 2007-10-08 21:43:54.907 281 18246.77 28.65 52725.27 88888.00 2007-10-08 21:43:55.407 281 18246.78 28.63 52725.31 88888.00 2007-10-08 21:43:55.907 281 18246.75 28.69 52725.28 88888.00 2007-10-08 21:43:56.407 281 18246.74 28.74 52725.25 88888.00 2007-10-08 21:43:56.907 281 18246.74 28.74 52725.25 88888.00 2007-10-08 21:43:57.407 281 18246.86 28.74 52725.23 88888.00 2007-10-08 21:43:57.907 281 18246.78 28.70 52725.27 88888.00 2007-10-08 21:43:58.407 281 18246.80 28.78 52725.22 88888.00 2007-10-08 21:43:58.907 281 18246.99 28.74 52725.21 88888.00 2007-10-08 21:43:59.407 281 18246.96 28.71 52725.28 88888.00 2007-10-08 21:43:59.907 281 18246.90 28.71 52725.21 88888.00 2007-10-08 21:44:00.407 281 18246.93 28.70 52725.21 88888.00 2007-10-08 21:44:00.907 281 18247.04 28.72 52725.20 88888.00 2007-10-08 21:44:01.407 281 18246.91 28.72 52725.18 88888.00 2007-10-08 21:44:01.907 281 18246.92 28.72 52725.21 88888.00 2007-10-08 21:44:02.407 281 18246.96 28.74 52725.14 88888.00 2007-10-08 21:44:02.907 281 18246.89 28.75 52725.13 88888.00 2007-10-08 21:44:03.407 281 18246.92 28.70 52725.24 88888.00 2007-10-08 21:44:03.907 281 18247.06 28.68 52725.33 88888.00 2007-10-08 21:44:04.407 281 18247.06 28.72 52725.31 88888.00 2007-10-08 21:44:04.907 281 18246.87 28.78 52725.15 88888.00 2007-10-08 21:44:05.407 281 18246.98 28.77 52725.08 88888.00 2007-10-08 21:44:05.907 281 18247.14 28.69 52725.06 88888.00 2007-10-08 21:44:06.407 281 18247.17 28.64 52725.15 88888.00 2007-10-08 21:44:06.907 281 18247.24 28.69 52725.23 88888.00 2007-10-08 21:44:07.407 281 18247.22 28.70 52725.24 88888.00 2007-10-08 21:44:07.907 281 18247.32 28.70 52725.20 88888.00 2007-10-08 21:44:08.407 281 18247.35 28.74 52725.09 88888.00 2007-10-08 21:44:08.907 281 18247.28 28.70 52725.08 88888.00 2007-10-08 21:44:09.407 281 18247.33 28.66 52725.09 88888.00 2007-10-08 21:44:09.907 281 18247.33 28.66 52725.13 88888.00 2007-10-08 21:44:10.407 281 18247.24 28.71 52725.16 88888.00 2007-10-08 21:44:10.907 281 18247.35 28.81 52725.10 88888.00 2007-10-08 21:44:11.407 281 18247.36 28.80 52725.21 88888.00 2007-10-08 21:44:11.907 281 18247.34 28.74 52725.16 88888.00 2007-10-08 21:44:12.407 281 18247.23 28.89 52725.12 88888.00 2007-10-08 21:44:12.907 281 18247.26 28.95 52725.11 88888.00 2007-10-08 21:44:13.407 281 18247.32 28.91 52725.05 88888.00 2007-10-08 21:44:13.907 281 18247.29 28.98 52725.12 88888.00 2007-10-08 21:44:14.407 281 18247.39 29.03 52725.01 88888.00 2007-10-08 21:44:14.907 281 18247.39 28.96 52724.98 88888.00 2007-10-08 21:44:15.407 281 18247.58 28.92 52724.87 88888.00 2007-10-08 21:44:15.907 281 18247.64 28.86 52724.94 88888.00 2007-10-08 21:44:16.407 281 18247.56 28.79 52724.97 88888.00 2007-10-08 21:44:16.907 281 18247.68 28.88 52724.91 88888.00 2007-10-08 21:44:17.407 281 18247.78 28.79 52725.03 88888.00 2007-10-08 21:44:17.907 281 18247.56 28.77 52725.14 88888.00 2007-10-08 21:44:18.407 281 18247.55 28.82 52725.08 88888.00 2007-10-08 21:44:18.907 281 18247.62 28.87 52725.00 88888.00 2007-10-08 21:44:19.407 281 18247.62 28.92 52724.99 88888.00 2007-10-08 21:44:19.907 281 18247.57 28.87 52725.12 88888.00 2007-10-08 21:44:20.407 281 18247.52 28.97 52725.08 88888.00 2007-10-08 21:44:20.907 281 18247.61 29.05 52724.94 88888.00 2007-10-08 21:44:21.407 281 18247.68 29.05 52724.91 88888.00 2007-10-08 21:44:21.907 281 18247.66 29.10 52724.97 88888.00 2007-10-08 21:44:22.407 281 18247.62 29.13 52724.95 88888.00 2007-10-08 21:44:22.907 281 18247.59 29.10 52725.02 88888.00 2007-10-08 21:44:23.407 281 18247.59 28.99 52724.95 88888.00 2007-10-08 21:44:23.907 281 18247.55 29.02 52725.10 88888.00 2007-10-08 21:44:24.407 281 18247.43 29.13 52725.12 88888.00 2007-10-08 21:44:24.907 281 18247.41 29.12 52724.90 88888.00 2007-10-08 21:44:25.407 281 18247.47 29.16 52724.93 88888.00 2007-10-08 21:44:25.907 281 18247.51 29.15 52725.04 88888.00 2007-10-08 21:44:26.407 281 18247.42 29.11 52725.09 88888.00 2007-10-08 21:44:26.907 281 18247.57 29.09 52725.04 88888.00 2007-10-08 21:44:27.407 281 18247.57 29.11 52725.08 88888.00 2007-10-08 21:44:27.907 281 18247.52 29.23 52725.09 88888.00 2007-10-08 21:44:28.407 281 18247.44 29.20 52725.11 88888.00 2007-10-08 21:44:28.907 281 18247.53 29.06 52725.13 88888.00 2007-10-08 21:44:29.407 281 18247.72 29.07 52725.17 88888.00 2007-10-08 21:44:29.907 281 18247.80 29.11 52725.20 88888.00 2007-10-08 21:44:30.407 281 18247.89 29.08 52725.34 88888.00 2007-10-08 21:44:30.907 281 18247.85 29.16 52725.34 88888.00 2007-10-08 21:44:31.407 281 18247.90 29.20 52725.22 88888.00 2007-10-08 21:44:31.907 281 18247.95 29.18 52725.14 88888.00 2007-10-08 21:44:32.407 281 18247.94 29.12 52725.04 88888.00 2007-10-08 21:44:32.907 281 18247.80 29.19 52725.02 88888.00 2007-10-08 21:44:33.407 281 18247.73 29.20 52725.12 88888.00 2007-10-08 21:44:33.907 281 18247.67 29.18 52725.23 88888.00 2007-10-08 21:44:34.407 281 18247.67 29.21 52725.20 88888.00 2007-10-08 21:44:34.907 281 18247.82 29.20 52725.18 88888.00 2007-10-08 21:44:35.407 281 18247.76 29.16 52725.26 88888.00 2007-10-08 21:44:35.907 281 18247.73 29.15 52725.28 88888.00 2007-10-08 21:44:36.407 281 18247.75 29.12 52725.24 88888.00 2007-10-08 21:44:36.907 281 18247.77 29.19 52725.14 88888.00 2007-10-08 21:44:37.407 281 18247.65 29.23 52725.11 88888.00 2007-10-08 21:44:37.907 281 18247.56 29.28 52725.10 88888.00 2007-10-08 21:44:38.407 281 18247.52 29.30 52725.16 88888.00 2007-10-08 21:44:38.907 281 18247.56 29.26 52725.29 88888.00 2007-10-08 21:44:39.407 281 18247.65 29.20 52725.22 88888.00 2007-10-08 21:44:39.907 281 18247.69 29.11 52725.12 88888.00 2007-10-08 21:44:40.407 281 18247.59 29.01 52725.20 88888.00 2007-10-08 21:44:40.907 281 18247.55 28.90 52725.26 88888.00 2007-10-08 21:44:41.407 281 18247.51 28.90 52725.34 88888.00 2007-10-08 21:44:41.907 281 18247.54 28.94 52725.31 88888.00 2007-10-08 21:44:42.407 281 18247.65 28.94 52725.33 88888.00 2007-10-08 21:44:42.907 281 18247.75 28.90 52725.29 88888.00 2007-10-08 21:44:43.407 281 18247.76 28.87 52725.26 88888.00 2007-10-08 21:44:43.907 281 18247.68 28.98 52725.22 88888.00 2007-10-08 21:44:44.407 281 18247.70 28.95 52725.16 88888.00 2007-10-08 21:44:44.907 281 18247.51 28.88 52725.20 88888.00 2007-10-08 21:44:45.407 281 18247.48 28.91 52725.17 88888.00 2007-10-08 21:44:45.907 281 18247.63 29.02 52725.16 88888.00 2007-10-08 21:44:46.407 281 18247.66 28.99 52725.21 88888.00 2007-10-08 21:44:46.907 281 18247.63 28.94 52725.23 88888.00 2007-10-08 21:44:47.407 281 18247.73 28.94 52725.10 88888.00 2007-10-08 21:44:47.907 281 18247.82 28.97 52725.13 88888.00 2007-10-08 21:44:48.407 281 18247.69 28.93 52725.22 88888.00 2007-10-08 21:44:48.907 281 18247.70 28.89 52725.15 88888.00 2007-10-08 21:44:49.407 281 18247.72 28.85 52725.20 88888.00 2007-10-08 21:44:49.907 281 18247.58 28.91 52725.38 88888.00 2007-10-08 21:44:50.407 281 18247.72 28.97 52725.36 88888.00 2007-10-08 21:44:50.907 281 18247.69 28.86 52725.25 88888.00 2007-10-08 21:44:51.407 281 18247.57 28.80 52725.17 88888.00 2007-10-08 21:44:51.907 281 18247.40 28.85 52725.13 88888.00 2007-10-08 21:44:52.407 281 18247.59 28.84 52725.20 88888.00 2007-10-08 21:44:52.907 281 18247.77 28.88 52725.34 88888.00 2007-10-08 21:44:53.407 281 18247.87 28.80 52725.37 88888.00 2007-10-08 21:44:53.907 281 18247.76 28.76 52725.38 88888.00 2007-10-08 21:44:54.407 281 18247.77 28.74 52725.41 88888.00 2007-10-08 21:44:54.907 281 18247.73 28.74 52725.46 88888.00 2007-10-08 21:44:55.407 281 18247.79 28.77 52725.46 88888.00 2007-10-08 21:44:55.907 281 18247.86 28.79 52725.46 88888.00 2007-10-08 21:44:56.407 281 18247.87 28.80 52725.46 88888.00 2007-10-08 21:44:56.907 281 18247.85 28.76 52725.35 88888.00 2007-10-08 21:44:57.407 281 18247.86 28.88 52725.14 88888.00 2007-10-08 21:44:57.907 281 18247.94 28.87 52725.27 88888.00 2007-10-08 21:44:58.407 281 18248.04 28.84 52725.41 88888.00 2007-10-08 21:44:58.907 281 18248.01 28.79 52725.50 88888.00 2007-10-08 21:44:59.407 281 18247.99 28.79 52725.40 88888.00 2007-10-08 21:44:59.907 281 18247.95 28.86 52725.34 88888.00 2007-10-08 21:45:00.407 281 18248.00 28.89 52725.32 88888.00 2007-10-08 21:45:00.907 281 18248.11 28.88 52725.38 88888.00 2007-10-08 21:45:01.407 281 18248.16 28.88 52725.49 88888.00 2007-10-08 21:45:01.907 281 18248.07 28.90 52725.51 88888.00 2007-10-08 21:45:02.407 281 18247.98 28.89 52725.44 88888.00 2007-10-08 21:45:02.907 281 18247.93 28.98 52725.40 88888.00 2007-10-08 21:45:03.407 281 18247.75 29.00 52725.40 88888.00 2007-10-08 21:45:03.907 281 18247.87 28.93 52725.43 88888.00 2007-10-08 21:45:04.407 281 18247.89 28.89 52725.26 88888.00 2007-10-08 21:45:04.907 281 18247.76 28.92 52725.12 88888.00 2007-10-08 21:45:05.407 281 18247.66 28.91 52725.13 88888.00 2007-10-08 21:45:05.907 281 18247.63 28.86 52725.13 88888.00 2007-10-08 21:45:06.407 281 18247.82 28.79 52725.15 88888.00 2007-10-08 21:45:06.907 281 18247.84 28.80 52725.13 88888.00 2007-10-08 21:45:07.407 281 18247.89 28.84 52724.99 88888.00 2007-10-08 21:45:07.907 281 18247.93 28.91 52724.98 88888.00 2007-10-08 21:45:08.407 281 18247.86 28.91 52725.05 88888.00 2007-10-08 21:45:08.907 281 18247.82 28.92 52725.02 88888.00 2007-10-08 21:45:09.407 281 18247.68 28.96 52725.03 88888.00 2007-10-08 21:45:09.907 281 18247.61 29.10 52725.01 88888.00 2007-10-08 21:45:10.407 281 18247.78 29.04 52725.08 88888.00 2007-10-08 21:45:10.907 281 18247.86 28.96 52725.09 88888.00 2007-10-08 21:45:11.407 281 18247.83 29.00 52725.09 88888.00 2007-10-08 21:45:11.907 281 18247.80 28.95 52725.04 88888.00 2007-10-08 21:45:12.407 281 18247.87 29.01 52725.22 88888.00 2007-10-08 21:45:12.907 281 18247.90 29.02 52725.31 88888.00 2007-10-08 21:45:13.407 281 18247.84 29.03 52725.29 88888.00 2007-10-08 21:45:13.907 281 18247.89 29.02 52725.31 88888.00 2007-10-08 21:45:14.407 281 18247.96 28.91 52725.31 88888.00 2007-10-08 21:45:14.907 281 18248.02 28.87 52725.34 88888.00 2007-10-08 21:45:15.407 281 18248.04 28.98 52725.39 88888.00 2007-10-08 21:45:15.907 281 18247.88 28.95 52725.33 88888.00 2007-10-08 21:45:16.407 281 18247.97 28.93 52725.39 88888.00 2007-10-08 21:45:16.907 281 18248.07 29.03 52725.39 88888.00 2007-10-08 21:45:17.407 281 18247.91 29.02 52725.41 88888.00 2007-10-08 21:45:17.907 281 18247.93 28.92 52725.43 88888.00 2007-10-08 21:45:18.407 281 18248.05 28.95 52725.41 88888.00 2007-10-08 21:45:18.907 281 18248.00 28.94 52725.39 88888.00 2007-10-08 21:45:19.407 281 18247.97 28.93 52725.35 88888.00 2007-10-08 21:45:19.907 281 18247.86 28.91 52725.23 88888.00 2007-10-08 21:45:20.407 281 18247.80 28.86 52725.13 88888.00 2007-10-08 21:45:20.907 281 18247.67 28.84 52725.11 88888.00 2007-10-08 21:45:21.407 281 18247.80 28.79 52725.20 88888.00 2007-10-08 21:45:21.907 281 18247.75 28.79 52725.22 88888.00 2007-10-08 21:45:22.407 281 18247.74 28.79 52725.32 88888.00 2007-10-08 21:45:22.907 281 18247.80 28.78 52725.38 88888.00 2007-10-08 21:45:23.407 281 18247.82 28.87 52725.34 88888.00 2007-10-08 21:45:23.907 281 18247.84 28.80 52725.26 88888.00 2007-10-08 21:45:24.407 281 18247.82 28.89 52725.25 88888.00 2007-10-08 21:45:24.907 281 18247.73 28.96 52725.37 88888.00 2007-10-08 21:45:25.407 281 18247.79 28.99 52725.41 88888.00 2007-10-08 21:45:25.907 281 18247.82 29.04 52725.34 88888.00 2007-10-08 21:45:26.407 281 18247.83 29.05 52725.38 88888.00 2007-10-08 21:45:26.907 281 18247.84 28.96 52725.29 88888.00 2007-10-08 21:45:27.407 281 18247.76 28.94 52725.27 88888.00 2007-10-08 21:45:27.907 281 18247.83 29.00 52725.25 88888.00 2007-10-08 21:45:28.407 281 18247.68 29.02 52725.27 88888.00 2007-10-08 21:45:28.907 281 18247.70 28.98 52725.24 88888.00 2007-10-08 21:45:29.407 281 18247.70 28.98 52725.34 88888.00 2007-10-08 21:45:29.907 281 18247.61 28.86 52725.47 88888.00 2007-10-08 21:45:30.407 281 18247.80 28.81 52725.46 88888.00 2007-10-08 21:45:30.907 281 18247.96 28.73 52725.38 88888.00 2007-10-08 21:45:31.407 281 18247.98 28.77 52725.24 88888.00 2007-10-08 21:45:31.907 281 18248.00 28.79 52725.16 88888.00 2007-10-08 21:45:32.407 281 18247.87 28.77 52725.23 88888.00 2007-10-08 21:45:32.907 281 18247.82 28.72 52725.32 88888.00 2007-10-08 21:45:33.407 281 18247.65 28.76 52725.51 88888.00 2007-10-08 21:45:33.907 281 18247.61 28.75 52725.57 88888.00 2007-10-08 21:45:34.407 281 18247.73 28.73 52725.58 88888.00 2007-10-08 21:45:34.907 281 18247.78 28.70 52725.58 88888.00 2007-10-08 21:45:35.407 281 18247.80 28.74 52725.58 88888.00 2007-10-08 21:45:35.907 281 18247.75 28.70 52725.47 88888.00 2007-10-08 21:45:36.407 281 18247.65 28.67 52725.46 88888.00 2007-10-08 21:45:36.907 281 18247.57 28.65 52725.48 88888.00 2007-10-08 21:45:37.407 281 18247.50 28.65 52725.45 88888.00 2007-10-08 21:45:37.907 281 18247.61 28.69 52725.51 88888.00 2007-10-08 21:45:38.407 281 18247.63 28.73 52725.51 88888.00 2007-10-08 21:45:38.907 281 18247.48 28.75 52725.56 88888.00 2007-10-08 21:45:39.407 281 18247.54 28.74 52725.52 88888.00 2007-10-08 21:45:39.907 281 18247.51 28.74 52725.46 88888.00 2007-10-08 21:45:40.407 281 18247.50 28.73 52725.56 88888.00 2007-10-08 21:45:40.907 281 18247.55 28.67 52725.64 88888.00 2007-10-08 21:45:41.407 281 18247.50 28.60 52725.70 88888.00 2007-10-08 21:45:41.907 281 18247.44 28.64 52725.68 88888.00 2007-10-08 21:45:42.407 281 18247.46 28.72 52725.61 88888.00 2007-10-08 21:45:42.907 281 18247.39 28.73 52725.64 88888.00 2007-10-08 21:45:43.407 281 18247.36 28.72 52725.59 88888.00 2007-10-08 21:45:43.907 281 18247.45 28.76 52725.56 88888.00 2007-10-08 21:45:44.407 281 18247.54 28.73 52725.61 88888.00 2007-10-08 21:45:44.907 281 18247.51 28.72 52725.71 88888.00 2007-10-08 21:45:45.407 281 18247.43 28.74 52725.73 88888.00 2007-10-08 21:45:45.907 281 18247.55 28.71 52725.72 88888.00 2007-10-08 21:45:46.407 281 18247.58 28.69 52725.73 88888.00 2007-10-08 21:45:46.907 281 18247.41 28.61 52725.76 88888.00 2007-10-08 21:45:47.407 281 18247.35 28.66 52725.64 88888.00 2007-10-08 21:45:47.907 281 18247.21 28.85 52725.63 88888.00 2007-10-08 21:45:48.407 281 18247.28 28.87 52725.59 88888.00 2007-10-08 21:45:48.907 281 18247.26 28.80 52725.58 88888.00 2007-10-08 21:45:49.404 281 18247.21 28.72 52725.57 88888.00 2007-10-08 21:45:49.904 281 18247.36 28.66 52725.35 88888.00 2007-10-08 21:45:50.404 281 18247.48 28.65 52725.39 88888.00 2007-10-08 21:45:50.904 281 18247.40 28.63 52725.49 88888.00 2007-10-08 21:45:51.404 281 18247.41 28.63 52725.46 88888.00 2007-10-08 21:45:51.904 281 18247.46 28.71 52725.61 88888.00 2007-10-08 21:45:52.404 281 18247.47 28.75 52725.60 88888.00 2007-10-08 21:45:52.904 281 18247.54 28.73 52725.46 88888.00 2007-10-08 21:45:53.404 281 18247.59 28.73 52725.37 88888.00 2007-10-08 21:45:53.904 281 18247.52 28.66 52725.41 88888.00 2007-10-08 21:45:54.404 281 18247.43 28.61 52725.45 88888.00 2007-10-08 21:45:54.904 281 18247.47 28.69 52725.48 88888.00 2007-10-08 21:45:55.404 281 18247.48 28.74 52725.47 88888.00 2007-10-08 21:45:55.904 281 18247.59 28.82 52725.36 88888.00 2007-10-08 21:45:56.404 281 18247.56 28.87 52725.29 88888.00 2007-10-08 21:45:56.904 281 18247.56 28.82 52725.41 88888.00 2007-10-08 21:45:57.404 281 18247.36 28.87 52725.46 88888.00 2007-10-08 21:45:57.904 281 18247.41 28.85 52725.60 88888.00 2007-10-08 21:45:58.404 281 18247.65 28.79 52725.55 88888.00 2007-10-08 21:45:58.904 281 18247.64 28.84 52725.45 88888.00 2007-10-08 21:45:59.404 281 18247.56 28.81 52725.37 88888.00 2007-10-08 21:45:59.904 281 18247.59 28.73 52725.48 88888.00 2007-10-08 21:46:00.404 281 18247.55 28.70 52725.47 88888.00 2007-10-08 21:46:00.904 281 18247.50 28.77 52725.41 88888.00 2007-10-08 21:46:01.404 281 18247.51 28.85 52725.51 88888.00 2007-10-08 21:46:01.904 281 18247.64 28.87 52725.55 88888.00 2007-10-08 21:46:02.404 281 18247.73 28.87 52725.55 88888.00 2007-10-08 21:46:02.904 281 18247.51 28.98 52725.58 88888.00 2007-10-08 21:46:03.404 281 18247.66 28.95 52725.64 88888.00 2007-10-08 21:46:03.904 281 18247.74 28.80 52725.47 88888.00 2007-10-08 21:46:04.404 281 18247.70 28.82 52725.52 88888.00 2007-10-08 21:46:04.904 281 18247.67 28.89 52725.48 88888.00 2007-10-08 21:46:05.404 281 18247.75 28.91 52725.48 88888.00 2007-10-08 21:46:05.904 281 18247.80 28.87 52725.47 88888.00 2007-10-08 21:46:06.404 281 18247.87 28.92 52725.37 88888.00 2007-10-08 21:46:06.904 281 18247.94 28.96 52725.45 88888.00 2007-10-08 21:46:07.404 281 18247.85 28.97 52725.49 88888.00 2007-10-08 21:46:07.904 281 18247.88 28.99 52725.48 88888.00 2007-10-08 21:46:08.404 281 18247.93 28.92 52725.39 88888.00 2007-10-08 21:46:08.904 281 18247.89 28.87 52725.40 88888.00 2007-10-08 21:46:09.404 281 18247.77 28.85 52725.58 88888.00 2007-10-08 21:46:09.904 281 18247.84 28.79 52725.64 88888.00 2007-10-08 21:46:10.404 281 18247.84 28.84 52725.66 88888.00 2007-10-08 21:46:10.904 281 18247.86 28.89 52725.47 88888.00 2007-10-08 21:46:11.404 281 18247.88 28.88 52725.46 88888.00 2007-10-08 21:46:11.904 281 18247.98 28.82 52725.55 88888.00 2007-10-08 21:46:12.404 281 18247.94 28.77 52725.55 88888.00 2007-10-08 21:46:12.904 281 18247.90 28.74 52725.51 88888.00 2007-10-08 21:46:13.404 281 18247.98 28.86 52725.49 88888.00 2007-10-08 21:46:13.904 281 18248.01 28.92 52725.43 88888.00 2007-10-08 21:46:14.404 281 18248.04 28.85 52725.49 88888.00 2007-10-08 21:46:14.904 281 18248.00 28.81 52725.44 88888.00 2007-10-08 21:46:15.404 281 18247.99 28.85 52725.43 88888.00 2007-10-08 21:46:15.904 281 18248.04 28.90 52725.38 88888.00 2007-10-08 21:46:16.404 281 18248.02 28.95 52725.36 88888.00 2007-10-08 21:46:16.904 281 18248.08 29.04 52725.39 88888.00 2007-10-08 21:46:17.404 281 18247.99 29.07 52725.44 88888.00 2007-10-08 21:46:17.904 281 18248.00 29.05 52725.47 88888.00 2007-10-08 21:46:18.404 281 18248.08 29.02 52725.56 88888.00 2007-10-08 21:46:18.904 281 18248.02 29.09 52725.69 88888.00 2007-10-08 21:46:19.404 281 18247.96 29.02 52725.64 88888.00 2007-10-08 21:46:19.904 281 18247.95 28.94 52725.49 88888.00 2007-10-08 21:46:20.404 281 18247.93 28.94 52725.46 88888.00 2007-10-08 21:46:20.904 281 18247.97 28.99 52725.37 88888.00 2007-10-08 21:46:21.404 281 18247.99 29.01 52725.31 88888.00 2007-10-08 21:46:21.904 281 18247.96 29.02 52725.25 88888.00 2007-10-08 21:46:22.404 281 18247.91 28.96 52725.35 88888.00 2007-10-08 21:46:22.904 281 18247.98 28.86 52725.38 88888.00 2007-10-08 21:46:23.404 281 18247.95 28.92 52725.51 88888.00 2007-10-08 21:46:23.904 281 18247.84 29.02 52725.58 88888.00 2007-10-08 21:46:24.404 281 18247.78 28.96 52725.53 88888.00 2007-10-08 21:46:24.904 281 18247.70 28.96 52725.56 88888.00 2007-10-08 21:46:25.404 281 18247.75 29.03 52725.46 88888.00 2007-10-08 21:46:25.904 281 18247.78 29.05 52725.25 88888.00 2007-10-08 21:46:26.404 281 18247.87 29.06 52725.37 88888.00 2007-10-08 21:46:26.904 281 18247.86 29.02 52725.47 88888.00 2007-10-08 21:46:27.404 281 18247.89 28.98 52725.47 88888.00 2007-10-08 21:46:27.904 281 18247.85 29.03 52725.47 88888.00 2007-10-08 21:46:28.404 281 18247.87 29.04 52725.40 88888.00 2007-10-08 21:46:28.904 281 18247.84 28.95 52725.47 88888.00 2007-10-08 21:46:29.404 281 18247.68 28.90 52725.48 88888.00 2007-10-08 21:46:29.904 281 18247.74 28.90 52725.52 88888.00 2007-10-08 21:46:30.404 281 18247.78 28.86 52725.37 88888.00 2007-10-08 21:46:30.904 281 18247.72 28.88 52725.35 88888.00 2007-10-08 21:46:31.404 281 18247.72 28.92 52725.39 88888.00 2007-10-08 21:46:31.904 281 18247.87 29.00 52725.37 88888.00 2007-10-08 21:46:32.404 281 18247.95 28.88 52725.39 88888.00 2007-10-08 21:46:32.904 281 18247.89 28.89 52725.39 88888.00 2007-10-08 21:46:33.404 281 18247.91 28.89 52725.27 88888.00 2007-10-08 21:46:33.904 281 18247.96 29.00 52725.24 88888.00 2007-10-08 21:46:34.404 281 18247.88 29.01 52725.32 88888.00 2007-10-08 21:46:34.904 281 18247.78 28.91 52725.34 88888.00 2007-10-08 21:46:35.404 281 18247.80 28.89 52725.34 88888.00 2007-10-08 21:46:35.904 281 18247.90 28.90 52725.37 88888.00 2007-10-08 21:46:36.404 281 18247.97 28.95 52725.47 88888.00 2007-10-08 21:46:36.904 281 18247.99 28.99 52725.43 88888.00 2007-10-08 21:46:37.404 281 18248.00 28.97 52725.35 88888.00 2007-10-08 21:46:37.904 281 18247.96 28.99 52725.27 88888.00 2007-10-08 21:46:38.404 281 18247.75 28.94 52725.22 88888.00 2007-10-08 21:46:38.904 281 18247.52 28.94 52725.23 88888.00 2007-10-08 21:46:39.404 281 18247.56 28.92 52725.26 88888.00 2007-10-08 21:46:39.904 281 18247.45 28.95 52725.45 88888.00 2007-10-08 21:46:40.404 281 18247.44 28.96 52725.39 88888.00 2007-10-08 21:46:40.904 281 18247.51 29.00 52725.31 88888.00 2007-10-08 21:46:41.404 281 18247.45 28.99 52725.25 88888.00 2007-10-08 21:46:41.904 281 18247.42 29.00 52725.24 88888.00 2007-10-08 21:46:42.404 281 18247.52 29.04 52725.25 88888.00 2007-10-08 21:46:42.904 281 18247.69 29.06 52725.31 88888.00 2007-10-08 21:46:43.404 281 18247.64 29.00 52725.32 88888.00 2007-10-08 21:46:43.904 281 18247.65 28.93 52725.37 88888.00 2007-10-08 21:46:44.404 281 18247.76 28.92 52725.41 88888.00 2007-10-08 21:46:44.904 281 18247.57 28.93 52725.28 88888.00 2007-10-08 21:46:45.404 281 18247.42 28.90 52725.26 88888.00 2007-10-08 21:46:45.904 281 18247.54 28.88 52725.11 88888.00 2007-10-08 21:46:46.404 281 18247.73 28.90 52725.14 88888.00 2007-10-08 21:46:46.904 281 18247.72 28.96 52725.18 88888.00 2007-10-08 21:46:47.404 281 18247.54 28.94 52725.29 88888.00 2007-10-08 21:46:47.904 281 18247.56 28.88 52725.37 88888.00 2007-10-08 21:46:48.404 281 18247.59 28.95 52725.34 88888.00 2007-10-08 21:46:48.904 281 18247.53 28.90 52725.31 88888.00 2007-10-08 21:46:49.404 281 18247.52 28.89 52725.21 88888.00 2007-10-08 21:46:49.904 281 18247.50 28.91 52725.21 88888.00 2007-10-08 21:46:50.404 281 18247.54 28.96 52725.23 88888.00 2007-10-08 21:46:50.904 281 18247.54 28.95 52725.23 88888.00 2007-10-08 21:46:51.404 281 18247.45 29.01 52725.34 88888.00 2007-10-08 21:46:51.904 281 18247.52 29.07 52725.41 88888.00 2007-10-08 21:46:52.404 281 18247.54 29.06 52725.39 88888.00 2007-10-08 21:46:52.904 281 18247.46 29.05 52725.27 88888.00 2007-10-08 21:46:53.404 281 18247.54 29.05 52725.28 88888.00 2007-10-08 21:46:53.904 281 18247.54 29.01 52725.27 88888.00 2007-10-08 21:46:54.404 281 18247.35 28.91 52725.32 88888.00 2007-10-08 21:46:54.904 281 18247.32 28.88 52725.26 88888.00 2007-10-08 21:46:55.404 281 18247.28 28.84 52725.23 88888.00 2007-10-08 21:46:55.904 281 18247.28 28.88 52725.34 88888.00 2007-10-08 21:46:56.404 281 18247.33 28.90 52725.37 88888.00 2007-10-08 21:46:56.904 281 18247.35 28.96 52725.40 88888.00 2007-10-08 21:46:57.404 281 18247.37 29.01 52725.32 88888.00 2007-10-08 21:46:57.904 281 18247.39 29.11 52725.25 88888.00 2007-10-08 21:46:58.404 281 18247.41 29.10 52725.27 88888.00 2007-10-08 21:46:58.904 281 18247.28 29.04 52725.33 88888.00 2007-10-08 21:46:59.404 281 18247.34 29.08 52725.16 88888.00 2007-10-08 21:46:59.904 281 18247.43 29.03 52725.03 88888.00 2007-10-08 21:47:00.404 281 18247.51 29.02 52725.06 88888.00 2007-10-08 21:47:00.904 281 18247.42 29.07 52724.98 88888.00 2007-10-08 21:47:01.404 281 18247.42 29.18 52725.10 88888.00 2007-10-08 21:47:01.904 281 18247.45 29.19 52725.22 88888.00 2007-10-08 21:47:02.404 281 18247.48 29.11 52725.23 88888.00 2007-10-08 21:47:02.904 281 18247.59 29.02 52725.24 88888.00 2007-10-08 21:47:03.404 281 18247.59 28.96 52725.20 88888.00 2007-10-08 21:47:03.904 281 18247.48 28.99 52724.95 88888.00 2007-10-08 21:47:04.404 281 18247.57 29.04 52724.94 88888.00 2007-10-08 21:47:04.904 281 18247.66 29.06 52725.03 88888.00 2007-10-08 21:47:05.404 281 18247.84 29.06 52725.09 88888.00 2007-10-08 21:47:05.904 281 18247.87 29.08 52725.23 88888.00 2007-10-08 21:47:06.404 281 18247.80 29.11 52725.17 88888.00 2007-10-08 21:47:06.904 281 18247.76 29.12 52725.25 88888.00 2007-10-08 21:47:07.404 281 18247.74 29.15 52725.26 88888.00 2007-10-08 21:47:07.904 281 18247.72 29.16 52725.18 88888.00 2007-10-08 21:47:08.404 281 18247.66 29.12 52725.21 88888.00 2007-10-08 21:47:08.904 281 18247.58 29.12 52725.27 88888.00 2007-10-08 21:47:09.404 281 18247.61 29.19 52725.26 88888.00 2007-10-08 21:47:09.904 281 18247.62 29.28 52725.33 88888.00 2007-10-08 21:47:10.404 281 18247.66 29.26 52725.27 88888.00 2007-10-08 21:47:10.904 281 18247.79 29.29 52725.32 88888.00 2007-10-08 21:47:11.404 281 18247.80 29.27 52725.44 88888.00 2007-10-08 21:47:11.904 281 18247.69 29.23 52725.46 88888.00 2007-10-08 21:47:12.404 281 18247.52 29.23 52725.45 88888.00 2007-10-08 21:47:12.904 281 18247.58 29.21 52725.51 88888.00 2007-10-08 21:47:13.404 281 18247.58 29.21 52725.50 88888.00 2007-10-08 21:47:13.904 281 18247.54 29.28 52725.51 88888.00 2007-10-08 21:47:14.404 281 18247.56 29.28 52725.46 88888.00 2007-10-08 21:47:14.904 281 18247.66 29.16 52725.40 88888.00 2007-10-08 21:47:15.404 281 18247.82 29.12 52725.29 88888.00 2007-10-08 21:47:15.904 281 18247.68 29.14 52725.31 88888.00 2007-10-08 21:47:16.404 281 18247.62 29.10 52725.45 88888.00 2007-10-08 21:47:16.904 281 18247.62 29.08 52725.49 88888.00 2007-10-08 21:47:17.404 281 18247.61 29.18 52725.58 88888.00 2007-10-08 21:47:17.904 281 18247.59 29.25 52725.61 88888.00 2007-10-08 21:47:18.404 281 18247.59 29.28 52725.67 88888.00 2007-10-08 21:47:18.904 281 18247.53 29.18 52725.59 88888.00 2007-10-08 21:47:19.404 281 18247.57 29.15 52725.50 88888.00 2007-10-08 21:47:19.904 281 18247.65 29.21 52725.35 88888.00 2007-10-08 21:47:20.404 281 18247.54 29.20 52725.31 88888.00 2007-10-08 21:47:20.904 281 18247.52 29.19 52725.59 88888.00 2007-10-08 21:47:21.404 281 18247.58 29.22 52725.62 88888.00 2007-10-08 21:47:21.904 281 18247.56 29.24 52725.59 88888.00 2007-10-08 21:47:22.404 281 18247.64 29.27 52725.63 88888.00 2007-10-08 21:47:22.904 281 18247.83 29.16 52725.62 88888.00 2007-10-08 21:47:23.404 281 18247.90 29.15 52725.57 88888.00 2007-10-08 21:47:23.904 281 18247.80 29.25 52725.55 88888.00 2007-10-08 21:47:24.404 281 18247.68 29.27 52725.58 88888.00 2007-10-08 21:47:24.904 281 18247.65 29.25 52725.57 88888.00 2007-10-08 21:47:25.404 281 18247.58 29.30 52725.63 88888.00 2007-10-08 21:47:25.904 281 18247.64 29.27 52725.63 88888.00 2007-10-08 21:47:26.404 281 18247.53 29.21 52725.64 88888.00 2007-10-08 21:47:26.904 281 18247.53 29.16 52725.57 88888.00 2007-10-08 21:47:27.404 281 18247.59 29.09 52725.57 88888.00 2007-10-08 21:47:27.904 281 18247.62 29.12 52725.55 88888.00 2007-10-08 21:47:28.404 281 18247.61 29.16 52725.43 88888.00 2007-10-08 21:47:28.904 281 18247.52 29.16 52725.48 88888.00 2007-10-08 21:47:29.404 281 18247.43 29.20 52725.55 88888.00 2007-10-08 21:47:29.904 281 18247.54 29.26 52725.60 88888.00 2007-10-08 21:47:30.404 281 18247.58 29.24 52725.59 88888.00 2007-10-08 21:47:30.904 281 18247.74 29.24 52725.48 88888.00 2007-10-08 21:47:31.404 281 18247.61 29.27 52725.56 88888.00 2007-10-08 21:47:31.904 281 18247.58 29.26 52725.63 88888.00 2007-10-08 21:47:32.404 281 18247.65 29.23 52725.61 88888.00 2007-10-08 21:47:32.904 281 18247.72 29.20 52725.49 88888.00 2007-10-08 21:47:33.404 281 18247.70 29.22 52725.49 88888.00 2007-10-08 21:47:33.904 281 18247.72 29.32 52725.55 88888.00 2007-10-08 21:47:34.404 281 18247.80 29.32 52725.50 88888.00 2007-10-08 21:47:34.904 281 18247.78 29.27 52725.55 88888.00 2007-10-08 21:47:35.404 281 18247.83 29.32 52725.45 88888.00 2007-10-08 21:47:35.904 281 18247.88 29.32 52725.46 88888.00 2007-10-08 21:47:36.404 281 18247.90 29.33 52725.51 88888.00 2007-10-08 21:47:36.904 281 18247.77 29.28 52725.59 88888.00 2007-10-08 21:47:37.404 281 18247.69 29.23 52725.62 88888.00 2007-10-08 21:47:37.904 281 18247.62 29.19 52725.70 88888.00 2007-10-08 21:47:38.404 281 18247.63 29.15 52725.75 88888.00 2007-10-08 21:47:38.904 281 18247.59 29.20 52725.78 88888.00 2007-10-08 21:47:39.404 281 18247.51 29.27 52725.76 88888.00 2007-10-08 21:47:39.904 281 18247.56 29.29 52725.74 88888.00 2007-10-08 21:47:40.404 281 18247.68 29.24 52725.73 88888.00 2007-10-08 21:47:40.904 281 18247.67 29.25 52725.62 88888.00 2007-10-08 21:47:41.404 281 18247.62 29.24 52725.59 88888.00 2007-10-08 21:47:41.904 281 18247.63 29.30 52725.61 88888.00 2007-10-08 21:47:42.404 281 18247.66 29.31 52725.57 88888.00 2007-10-08 21:47:42.904 281 18247.69 29.31 52725.68 88888.00 2007-10-08 21:47:43.404 281 18247.72 29.33 52725.68 88888.00 2007-10-08 21:47:43.904 281 18247.64 29.38 52725.63 88888.00 2007-10-08 21:47:44.404 281 18247.63 29.36 52725.62 88888.00 2007-10-08 21:47:44.904 281 18247.61 29.26 52725.67 88888.00 2007-10-08 21:47:45.404 281 18247.69 29.28 52725.74 88888.00 2007-10-08 21:47:45.904 281 18247.72 29.26 52725.63 88888.00 2007-10-08 21:47:46.404 281 18247.75 29.14 52725.69 88888.00 2007-10-08 21:47:46.904 281 18247.73 29.13 52725.60 88888.00 2007-10-08 21:47:47.404 281 18247.84 29.21 52725.61 88888.00 2007-10-08 21:47:47.904 281 18248.00 29.30 52725.67 88888.00 2007-10-08 21:47:48.404 281 18247.98 29.30 52725.76 88888.00 2007-10-08 21:47:48.904 281 18247.88 29.29 52725.78 88888.00 2007-10-08 21:47:49.404 281 18247.80 29.24 52725.75 88888.00 2007-10-08 21:47:49.904 281 18247.75 29.23 52725.61 88888.00 2007-10-08 21:47:50.404 281 18247.78 29.18 52725.57 88888.00 2007-10-08 21:47:50.904 281 18247.83 29.20 52725.76 88888.00 2007-10-08 21:47:51.404 281 18247.80 29.23 52725.72 88888.00 2007-10-08 21:47:51.904 281 18247.76 29.20 52725.62 88888.00 2007-10-08 21:47:52.404 281 18247.67 29.22 52725.64 88888.00 2007-10-08 21:47:52.904 281 18247.67 29.21 52725.71 88888.00 2007-10-08 21:47:53.404 281 18247.63 29.21 52725.68 88888.00 2007-10-08 21:47:53.904 281 18247.75 29.25 52725.57 88888.00 2007-10-08 21:47:54.404 281 18247.85 29.31 52725.60 88888.00 2007-10-08 21:47:54.904 281 18247.90 29.36 52725.66 88888.00 2007-10-08 21:47:55.404 281 18248.04 29.36 52725.49 88888.00 2007-10-08 21:47:55.904 281 18248.10 29.41 52725.55 88888.00 2007-10-08 21:47:56.404 281 18247.99 29.38 52725.53 88888.00 2007-10-08 21:47:56.904 281 18247.98 29.36 52725.52 88888.00 2007-10-08 21:47:57.404 281 18247.98 29.30 52725.51 88888.00 2007-10-08 21:47:57.904 281 18247.98 29.26 52725.56 88888.00 2007-10-08 21:47:58.404 281 18247.94 29.27 52725.60 88888.00 2007-10-08 21:47:58.904 281 18247.89 29.25 52725.69 88888.00 2007-10-08 21:47:59.404 281 18247.87 29.29 52725.80 88888.00 2007-10-08 21:47:59.904 281 18248.05 29.28 52725.68 88888.00 2007-10-08 21:48:00.404 281 18248.00 29.35 52725.66 88888.00 2007-10-08 21:48:00.904 281 18248.06 29.34 52725.62 88888.00 2007-10-08 21:48:01.404 281 18248.01 29.30 52725.63 88888.00 2007-10-08 21:48:01.904 281 18247.97 29.20 52725.62 88888.00 2007-10-08 21:48:02.404 281 18247.86 29.24 52725.66 88888.00 2007-10-08 21:48:02.904 281 18247.94 29.33 52725.60 88888.00 2007-10-08 21:48:03.404 281 18247.91 29.36 52725.64 88888.00 2007-10-08 21:48:03.904 281 18247.89 29.30 52725.61 88888.00 2007-10-08 21:48:04.404 281 18247.94 29.23 52725.57 88888.00 2007-10-08 21:48:04.904 281 18248.01 29.20 52725.46 88888.00 2007-10-08 21:48:05.404 281 18248.04 29.19 52725.53 88888.00 2007-10-08 21:48:05.904 281 18248.05 29.13 52725.57 88888.00 2007-10-08 21:48:06.404 281 18247.96 29.11 52725.62 88888.00 2007-10-08 21:48:06.904 281 18247.95 29.09 52725.72 88888.00 2007-10-08 21:48:07.404 281 18248.00 29.22 52725.73 88888.00 2007-10-08 21:48:07.904 281 18247.99 29.26 52725.69 88888.00 2007-10-08 21:48:08.404 281 18248.05 29.22 52725.63 88888.00 2007-10-08 21:48:08.904 281 18248.06 29.25 52725.63 88888.00 2007-10-08 21:48:09.404 281 18247.99 29.28 52725.70 88888.00 2007-10-08 21:48:09.904 281 18248.00 29.28 52725.70 88888.00 2007-10-08 21:48:10.404 281 18248.02 29.26 52725.61 88888.00 2007-10-08 21:48:10.904 281 18248.04 29.33 52725.56 88888.00 2007-10-08 21:48:11.404 281 18248.06 29.38 52725.61 88888.00 2007-10-08 21:48:11.904 281 18248.10 29.33 52725.58 88888.00 2007-10-08 21:48:12.404 281 18248.18 29.33 52725.56 88888.00 2007-10-08 21:48:12.904 281 18248.27 29.28 52725.50 88888.00 2007-10-08 21:48:13.404 281 18248.26 29.25 52725.51 88888.00 2007-10-08 21:48:13.904 281 18248.31 29.37 52725.51 88888.00 2007-10-08 21:48:14.404 281 18248.33 29.42 52725.50 88888.00 2007-10-08 21:48:14.904 281 18248.31 29.44 52725.49 88888.00 2007-10-08 21:48:15.404 281 18248.32 29.39 52725.39 88888.00 2007-10-08 21:48:15.904 281 18248.32 29.30 52725.43 88888.00 2007-10-08 21:48:16.404 281 18248.34 29.27 52725.51 88888.00 2007-10-08 21:48:16.904 281 18248.40 29.24 52725.56 88888.00 2007-10-08 21:48:17.404 281 18248.46 29.27 52725.64 88888.00 2007-10-08 21:48:17.904 281 18248.39 29.36 52725.61 88888.00 2007-10-08 21:48:18.404 281 18248.41 29.33 52725.66 88888.00 2007-10-08 21:48:18.904 281 18248.44 29.40 52725.55 88888.00 2007-10-08 21:48:19.404 281 18248.33 29.41 52725.62 88888.00 2007-10-08 21:48:19.904 281 18248.43 29.33 52725.52 88888.00 2007-10-08 21:48:20.404 281 18248.43 29.33 52725.57 88888.00 2007-10-08 21:48:20.904 281 18248.38 29.33 52725.51 88888.00 2007-10-08 21:48:21.404 281 18248.50 29.31 52725.56 88888.00 2007-10-08 21:48:21.904 281 18248.53 29.34 52725.59 88888.00 2007-10-08 21:48:22.404 281 18248.45 29.28 52725.44 88888.00 2007-10-08 21:48:22.904 281 18248.39 29.18 52725.36 88888.00 2007-10-08 21:48:23.404 281 18248.54 29.20 52725.37 88888.00 2007-10-08 21:48:23.904 281 18248.49 29.31 52725.36 88888.00 2007-10-08 21:48:24.404 281 18248.44 29.39 52725.32 88888.00 2007-10-08 21:48:24.904 281 18248.41 29.44 52725.41 88888.00 2007-10-08 21:48:25.404 281 18248.33 29.41 52725.45 88888.00 2007-10-08 21:48:25.904 281 18248.33 29.36 52725.52 88888.00 2007-10-08 21:48:26.404 281 18248.45 29.33 52725.48 88888.00 2007-10-08 21:48:26.904 281 18248.50 29.21 52725.57 88888.00 2007-10-08 21:48:27.404 281 18248.54 29.22 52725.67 88888.00 2007-10-08 21:48:27.904 281 18248.56 29.31 52725.66 88888.00 2007-10-08 21:48:28.404 281 18248.51 29.34 52725.59 88888.00 2007-10-08 21:48:28.904 281 18248.44 29.38 52725.55 88888.00 2007-10-08 21:48:29.404 281 18248.48 29.40 52725.55 88888.00 2007-10-08 21:48:29.904 281 18248.46 29.43 52725.57 88888.00 2007-10-08 21:48:30.404 281 18248.44 29.43 52725.62 88888.00 2007-10-08 21:48:30.904 281 18248.46 29.38 52725.66 88888.00 2007-10-08 21:48:31.404 281 18248.48 29.24 52725.64 88888.00 2007-10-08 21:48:31.904 281 18248.53 29.24 52725.56 88888.00 2007-10-08 21:48:32.404 281 18248.43 29.37 52725.60 88888.00 2007-10-08 21:48:32.904 281 18248.39 29.33 52725.60 88888.00 2007-10-08 21:48:33.404 281 18248.37 29.31 52725.66 88888.00 2007-10-08 21:48:33.904 281 18248.41 29.36 52725.66 88888.00 2007-10-08 21:48:34.404 281 18248.54 29.31 52725.61 88888.00 2007-10-08 21:48:34.904 281 18248.51 29.34 52725.66 88888.00 2007-10-08 21:48:35.404 281 18248.32 29.30 52725.60 88888.00 2007-10-08 21:48:35.904 281 18248.27 29.27 52725.57 88888.00 2007-10-08 21:48:36.404 281 18248.30 29.27 52725.56 88888.00 2007-10-08 21:48:36.904 281 18248.32 29.28 52725.58 88888.00 2007-10-08 21:48:37.404 281 18248.33 29.24 52725.68 88888.00 2007-10-08 21:48:37.904 281 18248.32 29.28 52725.51 88888.00 2007-10-08 21:48:38.404 281 18248.38 29.26 52725.46 88888.00 2007-10-08 21:48:38.904 281 18248.39 29.27 52725.36 88888.00 2007-10-08 21:48:39.404 281 18248.35 29.34 52725.38 88888.00 2007-10-08 21:48:39.904 281 18248.34 29.36 52725.48 88888.00 2007-10-08 21:48:40.404 281 18248.31 29.30 52725.56 88888.00 2007-10-08 21:48:40.904 281 18248.28 29.26 52725.45 88888.00 2007-10-08 21:48:41.404 281 18248.28 29.16 52725.47 88888.00 2007-10-08 21:48:41.904 281 18248.18 29.20 52725.56 88888.00 2007-10-08 21:48:42.404 281 18248.15 29.24 52725.55 88888.00 2007-10-08 21:48:42.904 281 18248.27 29.23 52725.60 88888.00 2007-10-08 21:48:43.404 281 18248.23 29.24 52725.56 88888.00 2007-10-08 21:48:43.904 281 18248.26 29.21 52725.41 88888.00 2007-10-08 21:48:44.404 281 18248.24 29.25 52725.33 88888.00 2007-10-08 21:48:44.904 281 18248.28 29.26 52725.43 88888.00 2007-10-08 21:48:45.404 281 18248.33 29.19 52725.51 88888.00 2007-10-08 21:48:45.904 281 18248.41 29.11 52725.40 88888.00 2007-10-08 21:48:46.404 281 18248.43 29.14 52725.39 88888.00 2007-10-08 21:48:46.904 281 18248.45 29.16 52725.41 88888.00 2007-10-08 21:48:47.404 281 18248.42 29.20 52725.46 88888.00 2007-10-08 21:48:47.904 281 18248.35 29.25 52725.41 88888.00 2007-10-08 21:48:48.404 281 18248.32 29.23 52725.50 88888.00 2007-10-08 21:48:48.904 281 18248.35 29.18 52725.64 88888.00 2007-10-08 21:48:49.404 281 18248.41 29.13 52725.67 88888.00 2007-10-08 21:48:49.904 281 18248.30 29.16 52725.44 88888.00 2007-10-08 21:48:50.404 281 18248.30 29.14 52725.32 88888.00 2007-10-08 21:48:50.904 281 18248.33 29.07 52725.35 88888.00 2007-10-08 21:48:51.404 281 18248.38 29.09 52725.28 88888.00 2007-10-08 21:48:51.904 281 18248.33 29.12 52725.32 88888.00 2007-10-08 21:48:52.404 281 18248.28 29.19 52725.44 88888.00 2007-10-08 21:48:52.904 281 18248.23 29.15 52725.46 88888.00 2007-10-08 21:48:53.404 281 18248.28 29.09 52725.45 88888.00 2007-10-08 21:48:53.904 281 18248.29 29.08 52725.38 88888.00 2007-10-08 21:48:54.404 281 18248.23 29.04 52725.36 88888.00 2007-10-08 21:48:54.904 281 18248.04 29.14 52725.44 88888.00 2007-10-08 21:48:55.404 281 18248.15 29.13 52725.29 88888.00 2007-10-08 21:48:55.904 281 18248.22 29.16 52725.22 88888.00 2007-10-08 21:48:56.404 281 18248.24 29.18 52725.13 88888.00 2007-10-08 21:48:56.904 281 18248.17 29.13 52725.24 88888.00 2007-10-08 21:48:57.404 281 18248.06 29.11 52725.33 88888.00 2007-10-08 21:48:57.904 281 18248.17 29.19 52725.31 88888.00 2007-10-08 21:48:58.404 281 18248.17 29.19 52725.40 88888.00 2007-10-08 21:48:58.904 281 18248.10 29.22 52725.45 88888.00 2007-10-08 21:48:59.404 281 18248.24 29.23 52725.46 88888.00 2007-10-08 21:48:59.904 281 18248.19 29.24 52725.56 88888.00 2007-10-08 21:49:00.404 281 18248.12 29.26 52725.60 88888.00 2007-10-08 21:49:00.904 281 18248.09 29.15 52725.70 88888.00 2007-10-08 21:49:01.404 281 18248.07 29.19 52725.63 88888.00 2007-10-08 21:49:01.904 281 18248.10 29.28 52725.63 88888.00 2007-10-08 21:49:02.404 281 18248.16 29.24 52725.68 88888.00 2007-10-08 21:49:02.904 281 18248.19 29.24 52725.59 88888.00 2007-10-08 21:49:03.404 281 18248.21 29.23 52725.67 88888.00 2007-10-08 21:49:03.904 281 18248.20 29.18 52725.67 88888.00 2007-10-08 21:49:04.404 281 18248.12 29.20 52725.67 88888.00 2007-10-08 21:49:04.904 281 18248.05 29.24 52725.64 88888.00 2007-10-08 21:49:05.404 281 18248.11 29.18 52725.57 88888.00 2007-10-08 21:49:05.904 281 18248.08 29.20 52725.58 88888.00 2007-10-08 21:49:06.404 281 18248.17 29.24 52725.59 88888.00 2007-10-08 21:49:06.904 281 18248.13 29.27 52725.53 88888.00 2007-10-08 21:49:07.404 281 18248.15 29.23 52725.45 88888.00 2007-10-08 21:49:07.904 281 18248.12 29.26 52725.49 88888.00 2007-10-08 21:49:08.404 281 18248.12 29.22 52725.52 88888.00 2007-10-08 21:49:08.904 281 18248.17 29.25 52725.68 88888.00 2007-10-08 21:49:09.404 281 18248.19 29.23 52725.74 88888.00 2007-10-08 21:49:09.904 281 18248.10 29.16 52725.63 88888.00 2007-10-08 21:49:10.404 281 18248.08 29.19 52725.57 88888.00 2007-10-08 21:49:10.904 281 18248.04 29.18 52725.55 88888.00 2007-10-08 21:49:11.404 281 18247.99 29.11 52725.48 88888.00 2007-10-08 21:49:11.904 281 18247.97 29.08 52725.52 88888.00 2007-10-08 21:49:12.404 281 18248.01 29.14 52725.61 88888.00 2007-10-08 21:49:12.904 281 18248.07 29.11 52725.71 88888.00 2007-10-08 21:49:13.404 281 18248.15 29.15 52725.73 88888.00 2007-10-08 21:49:13.904 281 18248.24 29.25 52725.74 88888.00 2007-10-08 21:49:14.404 281 18248.22 29.28 52725.69 88888.00 2007-10-08 21:49:14.904 281 18248.16 29.16 52725.68 88888.00 2007-10-08 21:49:15.404 281 18248.12 29.15 52725.63 88888.00 2007-10-08 21:49:15.904 281 18248.02 29.09 52725.73 88888.00 2007-10-08 21:49:16.404 281 18248.08 29.06 52725.73 88888.00 2007-10-08 21:49:16.904 281 18248.09 29.06 52725.66 88888.00 2007-10-08 21:49:17.404 281 18248.08 29.10 52725.68 88888.00 2007-10-08 21:49:17.904 281 18248.16 29.12 52725.62 88888.00 2007-10-08 21:49:18.404 281 18248.16 29.07 52725.63 88888.00 2007-10-08 21:49:18.904 281 18248.12 29.07 52725.58 88888.00 2007-10-08 21:49:19.404 281 18248.01 29.04 52725.53 88888.00 2007-10-08 21:49:19.904 281 18248.05 29.18 52725.68 88888.00 2007-10-08 21:49:20.404 281 18248.05 29.22 52725.63 88888.00 2007-10-08 21:49:20.904 281 18248.12 29.16 52725.49 88888.00 2007-10-08 21:49:21.404 281 18247.93 29.26 52725.48 88888.00 2007-10-08 21:49:21.904 281 18248.00 29.28 52725.53 88888.00 2007-10-08 21:49:22.404 281 18247.95 29.31 52725.53 88888.00 2007-10-08 21:49:22.904 281 18247.87 29.33 52725.47 88888.00 2007-10-08 21:49:23.404 281 18247.97 29.32 52725.51 88888.00 2007-10-08 21:49:23.904 281 18248.08 29.30 52725.49 88888.00 2007-10-08 21:49:24.404 281 18248.06 29.30 52725.47 88888.00 2007-10-08 21:49:24.904 281 18248.06 29.34 52725.43 88888.00 2007-10-08 21:49:25.404 281 18248.09 29.35 52725.25 88888.00 2007-10-08 21:49:25.904 281 18247.99 29.18 52725.31 88888.00 2007-10-08 21:49:26.404 281 18247.97 29.05 52725.27 88888.00 2007-10-08 21:49:26.904 281 18247.93 29.05 52725.24 88888.00 2007-10-08 21:49:27.404 281 18247.85 29.10 52725.26 88888.00 2007-10-08 21:49:27.904 281 18247.94 29.16 52725.24 88888.00 2007-10-08 21:49:28.404 281 18248.01 29.27 52725.35 88888.00 2007-10-08 21:49:28.904 281 18248.06 29.27 52725.47 88888.00 2007-10-08 21:49:29.404 281 18248.04 29.14 52725.47 88888.00 2007-10-08 21:49:29.904 281 18247.96 29.13 52725.43 88888.00 2007-10-08 21:49:30.404 281 18247.96 29.10 52725.47 88888.00 2007-10-08 21:49:30.904 281 18247.80 29.22 52725.46 88888.00 2007-10-08 21:49:31.404 281 18247.80 29.31 52725.48 88888.00 2007-10-08 21:49:31.904 281 18247.82 29.32 52725.49 88888.00 2007-10-08 21:49:32.404 281 18247.88 29.35 52725.46 88888.00 2007-10-08 21:49:32.904 281 18247.85 29.35 52725.47 88888.00 2007-10-08 21:49:33.404 281 18247.86 29.31 52725.47 88888.00 2007-10-08 21:49:33.904 281 18247.80 29.30 52725.49 88888.00 2007-10-08 21:49:34.404 281 18247.80 29.33 52725.56 88888.00 2007-10-08 21:49:34.904 281 18247.78 29.29 52725.57 88888.00 2007-10-08 21:49:35.404 281 18247.61 29.20 52725.58 88888.00 2007-10-08 21:49:35.904 281 18247.59 29.22 52725.75 88888.00 2007-10-08 21:49:36.404 281 18247.54 29.28 52725.84 88888.00 2007-10-08 21:49:36.904 281 18247.56 29.29 52725.79 88888.00 2007-10-08 21:49:37.404 281 18247.58 29.32 52725.68 88888.00 2007-10-08 21:49:37.904 281 18247.58 29.32 52725.62 88888.00 2007-10-08 21:49:38.404 281 18247.72 29.29 52725.66 88888.00 2007-10-08 21:49:38.904 281 18247.74 29.25 52725.62 88888.00 2007-10-08 21:49:39.404 281 18247.54 29.28 52725.47 88888.00 2007-10-08 21:49:39.904 281 18247.51 29.32 52725.45 88888.00 2007-10-08 21:49:40.404 281 18247.47 29.36 52725.60 88888.00 2007-10-08 21:49:40.904 281 18247.54 29.39 52725.64 88888.00 2007-10-08 21:49:41.404 281 18247.44 29.41 52725.60 88888.00 2007-10-08 21:49:41.904 281 18247.53 29.40 52725.56 88888.00 2007-10-08 21:49:42.404 281 18247.59 29.30 52725.49 88888.00 2007-10-08 21:49:42.904 281 18247.56 29.24 52725.53 88888.00 2007-10-08 21:49:43.404 281 18247.53 29.21 52725.53 88888.00 2007-10-08 21:49:43.904 281 18247.54 29.18 52725.49 88888.00 2007-10-08 21:49:44.404 281 18247.50 29.26 52725.53 88888.00 2007-10-08 21:49:44.904 281 18247.43 29.26 52725.71 88888.00 2007-10-08 21:49:45.404 281 18247.43 29.26 52725.72 88888.00 2007-10-08 21:49:45.904 281 18247.46 29.29 52725.83 88888.00 2007-10-08 21:49:46.404 281 18247.50 29.32 52725.81 88888.00 2007-10-08 21:49:46.904 281 18247.50 29.25 52725.74 88888.00 2007-10-08 21:49:47.404 281 18247.36 29.27 52725.74 88888.00 2007-10-08 21:49:47.904 281 18247.34 29.29 52725.76 88888.00 2007-10-08 21:49:48.404 281 18247.20 29.33 52725.75 88888.00 2007-10-08 21:49:48.904 281 18247.08 29.38 52725.78 88888.00 2007-10-08 21:49:49.404 281 18247.17 29.30 52726.01 88888.00 2007-10-08 21:49:49.904 281 18247.26 29.37 52726.03 88888.00 2007-10-08 21:49:50.404 281 18247.17 29.39 52725.91 88888.00 2007-10-08 21:49:50.904 281 18246.96 29.44 52725.76 88888.00 2007-10-08 21:49:51.404 281 18246.93 29.31 52725.71 88888.00 2007-10-08 21:49:51.904 281 18246.96 29.23 52725.67 88888.00 2007-10-08 21:49:52.404 281 18247.04 29.19 52725.69 88888.00 2007-10-08 21:49:52.904 281 18247.06 29.19 52725.72 88888.00 2007-10-08 21:49:53.404 281 18247.04 29.22 52725.79 88888.00 2007-10-08 21:49:53.904 281 18246.98 29.25 52725.85 88888.00 2007-10-08 21:49:54.404 281 18246.88 29.30 52725.92 88888.00 2007-10-08 21:49:54.904 281 18246.81 29.40 52725.84 88888.00 2007-10-08 21:49:55.404 281 18246.80 29.38 52725.71 88888.00 2007-10-08 21:49:55.904 281 18246.80 29.35 52725.61 88888.00 2007-10-08 21:49:56.404 281 18246.92 29.33 52725.46 88888.00 2007-10-08 21:49:56.904 281 18246.91 29.32 52725.36 88888.00 2007-10-08 21:49:57.404 281 18246.87 29.29 52725.41 88888.00 2007-10-08 21:49:57.904 281 18246.79 29.33 52725.49 88888.00 2007-10-08 21:49:58.404 281 18246.75 29.33 52725.52 88888.00 2007-10-08 21:49:58.904 281 18246.76 29.24 52725.58 88888.00 2007-10-08 21:49:59.404 281 18246.75 29.27 52725.63 88888.00 2007-10-08 21:49:59.904 281 18246.74 29.25 52725.58 88888.00 2007-10-08 21:50:00.404 281 18246.81 29.24 52725.64 88888.00 2007-10-08 21:50:00.904 281 18246.85 29.29 52725.75 88888.00 2007-10-08 21:50:01.404 281 18246.82 29.32 52725.72 88888.00 2007-10-08 21:50:01.904 281 18246.86 29.26 52725.67 88888.00 2007-10-08 21:50:02.404 281 18246.98 29.24 52725.61 88888.00 2007-10-08 21:50:02.904 281 18246.85 29.18 52725.58 88888.00 2007-10-08 21:50:03.404 281 18246.78 29.20 52725.63 88888.00 2007-10-08 21:50:03.904 281 18246.77 29.27 52725.68 88888.00 2007-10-08 21:50:04.404 281 18246.67 29.15 52725.61 88888.00 2007-10-08 21:50:04.904 281 18246.56 29.12 52725.59 88888.00 2007-10-08 21:50:05.404 281 18246.65 29.06 52725.61 88888.00 2007-10-08 21:50:05.904 281 18246.75 29.02 52725.55 88888.00 2007-10-08 21:50:06.404 281 18246.69 28.98 52725.51 88888.00 2007-10-08 21:50:06.904 281 18246.69 28.97 52725.71 88888.00 2007-10-08 21:50:07.404 281 18246.75 29.07 52725.79 88888.00 2007-10-08 21:50:07.904 281 18246.69 29.07 52725.74 88888.00 2007-10-08 21:50:08.404 281 18246.63 29.06 52725.60 88888.00 2007-10-08 21:50:08.904 281 18246.56 29.09 52725.55 88888.00 2007-10-08 21:50:09.404 281 18246.56 29.04 52725.50 88888.00 2007-10-08 21:50:09.904 281 18246.61 28.98 52725.40 88888.00 2007-10-08 21:50:10.404 281 18246.53 28.93 52725.58 88888.00 2007-10-08 21:50:10.904 281 18246.50 29.00 52725.62 88888.00 2007-10-08 21:50:11.404 281 18246.54 28.94 52725.71 88888.00 2007-10-08 21:50:11.904 281 18246.56 28.98 52725.75 88888.00 2007-10-08 21:50:12.404 281 18246.60 29.03 52725.67 88888.00 2007-10-08 21:50:12.904 281 18246.64 29.01 52725.61 88888.00 2007-10-08 21:50:13.404 281 18246.65 28.97 52725.46 88888.00 2007-10-08 21:50:13.904 281 18246.58 28.94 52725.47 88888.00 2007-10-08 21:50:14.404 281 18246.48 28.91 52725.58 88888.00 2007-10-08 21:50:14.904 281 18246.50 28.89 52725.61 88888.00 2007-10-08 21:50:15.404 281 18246.60 28.98 52725.69 88888.00 2007-10-08 21:50:15.904 281 18246.60 29.05 52725.73 88888.00 2007-10-08 21:50:16.404 281 18246.64 29.05 52725.68 88888.00 2007-10-08 21:50:16.904 281 18246.64 29.03 52725.66 88888.00 2007-10-08 21:50:17.404 281 18246.63 28.92 52725.59 88888.00 2007-10-08 21:50:17.904 281 18246.54 28.89 52725.55 88888.00 2007-10-08 21:50:18.404 281 18246.38 28.81 52725.40 88888.00 2007-10-08 21:50:18.904 281 18246.63 28.86 52725.26 88888.00 2007-10-08 21:50:19.404 281 18246.60 29.06 52725.26 88888.00 2007-10-08 21:50:19.904 281 18246.57 29.13 52725.23 88888.00 2007-10-08 21:50:20.404 281 18246.63 29.07 52725.27 88888.00 2007-10-08 21:50:20.904 281 18246.65 29.13 52725.36 88888.00 2007-10-08 21:50:21.404 281 18246.63 29.03 52725.37 88888.00 2007-10-08 21:50:21.904 281 18246.63 29.02 52725.29 88888.00 2007-10-08 21:50:22.404 281 18246.60 29.06 52725.23 88888.00 2007-10-08 21:50:22.904 281 18246.60 29.02 52725.39 88888.00 2007-10-08 21:50:23.404 281 18246.72 29.01 52725.57 88888.00 2007-10-08 21:50:23.904 281 18246.78 29.08 52725.63 88888.00 2007-10-08 21:50:24.404 281 18246.81 29.02 52725.64 88888.00 2007-10-08 21:50:24.904 281 18246.71 28.89 52725.59 88888.00 2007-10-08 21:50:25.404 281 18246.64 28.96 52725.44 88888.00 2007-10-08 21:50:25.904 281 18246.66 29.12 52725.34 88888.00 2007-10-08 21:50:26.404 281 18246.72 29.15 52725.31 88888.00 2007-10-08 21:50:26.904 281 18246.72 29.16 52725.26 88888.00 2007-10-08 21:50:27.404 281 18246.68 29.08 52725.32 88888.00 2007-10-08 21:50:27.904 281 18246.57 29.03 52725.38 88888.00 2007-10-08 21:50:28.404 281 18246.64 29.08 52725.32 88888.00 2007-10-08 21:50:28.904 281 18246.65 29.13 52725.27 88888.00 2007-10-08 21:50:29.404 281 18246.59 29.12 52725.31 88888.00 2007-10-08 21:50:29.904 281 18246.52 29.06 52725.37 88888.00 2007-10-08 21:50:30.404 281 18246.53 29.02 52725.49 88888.00 2007-10-08 21:50:30.904 281 18246.50 28.93 52725.48 88888.00 2007-10-08 21:50:31.404 281 18246.52 28.85 52725.43 88888.00 2007-10-08 21:50:31.904 281 18246.52 28.91 52725.34 88888.00 2007-10-08 21:50:32.404 281 18246.58 28.99 52725.33 88888.00 2007-10-08 21:50:32.904 281 18246.59 29.02 52725.45 88888.00 2007-10-08 21:50:33.404 281 18246.63 29.00 52725.48 88888.00 2007-10-08 21:50:33.904 281 18246.56 29.05 52725.55 88888.00 2007-10-08 21:50:34.404 281 18246.57 29.09 52725.45 88888.00 2007-10-08 21:50:34.904 281 18246.56 29.07 52725.46 88888.00 2007-10-08 21:50:35.404 281 18246.46 28.99 52725.53 88888.00 2007-10-08 21:50:35.904 281 18246.42 29.02 52725.43 88888.00 2007-10-08 21:50:36.404 281 18246.43 29.03 52725.41 88888.00 2007-10-08 21:50:36.904 281 18246.46 29.03 52725.41 88888.00 2007-10-08 21:50:37.404 281 18246.44 28.97 52725.46 88888.00 2007-10-08 21:50:37.904 281 18246.39 28.97 52725.45 88888.00 2007-10-08 21:50:38.404 281 18246.39 28.98 52725.44 88888.00 2007-10-08 21:50:38.904 281 18246.36 29.01 52725.53 88888.00 2007-10-08 21:50:39.404 281 18246.45 29.06 52725.72 88888.00 2007-10-08 21:50:39.904 281 18246.46 29.10 52725.74 88888.00 2007-10-08 21:50:40.404 281 18246.35 29.07 52725.62 88888.00 2007-10-08 21:50:40.904 281 18246.41 29.12 52725.57 88888.00 2007-10-08 21:50:41.404 281 18246.39 29.06 52725.51 88888.00 2007-10-08 21:50:41.904 281 18246.49 29.00 52725.55 88888.00 2007-10-08 21:50:42.404 281 18246.38 29.00 52725.59 88888.00 2007-10-08 21:50:42.904 281 18246.38 29.02 52725.68 88888.00 2007-10-08 21:50:43.404 281 18246.44 29.05 52725.60 88888.00 2007-10-08 21:50:43.904 281 18246.46 29.04 52725.60 88888.00 2007-10-08 21:50:44.404 281 18246.42 29.02 52725.60 88888.00 2007-10-08 21:50:44.904 281 18246.45 29.01 52725.66 88888.00 2007-10-08 21:50:45.404 281 18246.46 29.01 52725.72 88888.00 2007-10-08 21:50:45.904 281 18246.41 28.92 52725.64 88888.00 2007-10-08 21:50:46.404 281 18246.34 28.88 52725.57 88888.00 2007-10-08 21:50:46.904 281 18246.36 28.92 52725.66 88888.00 2007-10-08 21:50:47.404 281 18246.45 28.97 52725.72 88888.00 2007-10-08 21:50:47.904 281 18246.44 29.06 52725.79 88888.00 2007-10-08 21:50:48.404 281 18246.49 29.04 52725.74 88888.00 2007-10-08 21:50:48.904 281 18246.46 28.94 52725.71 88888.00 2007-10-08 21:50:49.404 281 18246.46 29.00 52725.78 88888.00 2007-10-08 21:50:49.904 281 18246.38 29.00 52725.82 88888.00 2007-10-08 21:50:50.404 281 18246.38 28.92 52725.86 88888.00 2007-10-08 21:50:50.904 281 18246.35 28.88 52725.78 88888.00 2007-10-08 21:50:51.404 281 18246.37 28.92 52725.70 88888.00 2007-10-08 21:50:51.904 281 18246.30 28.89 52725.67 88888.00 2007-10-08 21:50:52.404 281 18246.25 28.86 52725.60 88888.00 2007-10-08 21:50:52.904 281 18246.30 28.90 52725.63 88888.00 2007-10-08 21:50:53.404 281 18246.42 28.90 52725.67 88888.00 2007-10-08 21:50:53.904 281 18246.35 28.92 52725.66 88888.00 2007-10-08 21:50:54.404 281 18246.37 29.03 52725.63 88888.00 2007-10-08 21:50:54.904 281 18246.38 29.09 52725.74 88888.00 2007-10-08 21:50:55.404 281 18246.35 29.03 52725.84 88888.00 2007-10-08 21:50:55.904 281 18246.24 29.06 52725.82 88888.00 2007-10-08 21:50:56.404 281 18246.30 29.04 52725.78 88888.00 2007-10-08 21:50:56.904 281 18246.38 29.02 52725.89 88888.00 2007-10-08 21:50:57.404 281 18246.42 29.01 52725.92 88888.00 2007-10-08 21:50:57.904 281 18246.34 29.00 52725.85 88888.00 2007-10-08 21:50:58.404 281 18246.30 29.06 52725.78 88888.00 2007-10-08 21:50:58.904 281 18246.39 29.09 52725.71 88888.00 2007-10-08 21:50:59.404 281 18246.35 29.14 52725.72 88888.00 2007-10-08 21:50:59.904 281 18246.25 29.18 52725.68 88888.00 2007-10-08 21:51:00.404 281 18246.39 29.13 52725.61 88888.00 2007-10-08 21:51:00.904 281 18246.37 29.15 52725.64 88888.00 2007-10-08 21:51:01.404 281 18246.39 29.14 52725.58 88888.00 2007-10-08 21:51:01.904 281 18246.48 29.15 52725.71 88888.00 2007-10-08 21:51:02.404 281 18246.53 29.13 52725.79 88888.00 2007-10-08 21:51:02.904 281 18246.36 29.14 52725.80 88888.00 2007-10-08 21:51:03.404 281 18246.30 29.16 52725.87 88888.00 2007-10-08 21:51:03.904 281 18246.36 29.16 52725.80 88888.00 2007-10-08 21:51:04.404 281 18246.42 29.18 52725.61 88888.00 2007-10-08 21:51:04.904 281 18246.33 29.21 52725.52 88888.00 2007-10-08 21:51:05.404 281 18246.52 29.24 52725.58 88888.00 2007-10-08 21:51:05.904 281 18246.64 29.25 52725.60 88888.00 2007-10-08 21:51:06.404 281 18246.44 29.21 52725.60 88888.00 2007-10-08 21:51:06.904 281 18246.28 29.11 52725.62 88888.00 2007-10-08 21:51:07.404 281 18246.50 29.13 52725.64 88888.00 2007-10-08 21:51:07.904 281 18246.42 29.28 52725.66 88888.00 2007-10-08 21:51:08.404 281 18246.46 29.30 52725.70 88888.00 2007-10-08 21:51:08.904 281 18246.43 29.30 52725.63 88888.00 2007-10-08 21:51:09.404 281 18246.31 29.35 52725.46 88888.00 2007-10-08 21:51:09.904 281 18246.22 29.29 52725.45 88888.00 2007-10-08 21:51:10.404 281 18246.23 29.19 52725.40 88888.00 2007-10-08 21:51:10.904 281 18246.36 29.20 52725.50 88888.00 2007-10-08 21:51:11.404 281 18246.39 29.21 52725.70 88888.00 2007-10-08 21:51:11.904 281 18246.37 29.22 52725.70 88888.00 2007-10-08 21:51:12.404 281 18246.45 29.24 52725.66 88888.00 2007-10-08 21:51:12.904 281 18246.48 29.23 52725.55 88888.00 2007-10-08 21:51:13.404 281 18246.49 29.27 52725.59 88888.00 2007-10-08 21:51:13.904 281 18246.41 29.24 52725.69 88888.00 2007-10-08 21:51:14.404 281 18246.36 29.29 52725.84 88888.00 2007-10-08 21:51:14.904 281 18246.41 29.15 52725.73 88888.00 2007-10-08 21:51:15.404 281 18246.42 29.15 52725.69 88888.00 2007-10-08 21:51:15.904 281 18246.43 29.22 52725.71 88888.00 2007-10-08 21:51:16.404 281 18246.44 29.27 52725.81 88888.00 2007-10-08 21:51:16.904 281 18246.41 29.24 52725.78 88888.00 2007-10-08 21:51:17.404 281 18246.41 29.29 52725.78 88888.00 2007-10-08 21:51:17.904 281 18246.43 29.25 52725.83 88888.00 2007-10-08 21:51:18.404 281 18246.27 29.24 52725.80 88888.00 2007-10-08 21:51:18.904 281 18246.23 29.24 52725.70 88888.00 2007-10-08 21:51:19.404 281 18246.37 29.29 52725.46 88888.00 2007-10-08 21:51:19.904 281 18246.34 29.36 52725.48 88888.00 2007-10-08 21:51:20.404 281 18246.31 29.32 52725.34 88888.00 2007-10-08 21:51:20.904 281 18246.37 29.25 52725.46 88888.00 2007-10-08 21:51:21.404 281 18246.31 29.28 52725.41 88888.00 2007-10-08 21:51:21.904 281 18246.39 29.26 52725.28 88888.00 2007-10-08 21:51:22.404 281 18246.45 29.15 52725.21 88888.00 2007-10-08 21:51:22.904 281 18246.34 29.32 52725.32 88888.00 2007-10-08 21:51:23.404 281 18246.36 29.36 52725.43 88888.00 2007-10-08 21:51:23.904 281 18246.30 29.39 52725.35 88888.00 2007-10-08 21:51:24.404 281 18246.24 29.39 52725.31 88888.00 2007-10-08 21:51:24.904 281 18246.33 29.34 52725.37 88888.00 2007-10-08 21:51:25.404 281 18246.30 29.41 52725.31 88888.00 2007-10-08 21:51:25.904 281 18246.31 29.32 52725.32 88888.00 2007-10-08 21:51:26.404 281 18246.23 29.33 52725.33 88888.00 2007-10-08 21:51:26.904 281 18246.28 29.34 52725.26 88888.00 2007-10-08 21:51:27.404 281 18246.36 29.31 52725.23 88888.00 2007-10-08 21:51:27.904 281 18246.42 29.36 52725.35 88888.00 2007-10-08 21:51:28.404 281 18246.45 29.35 52725.44 88888.00 2007-10-08 21:51:28.904 281 18246.43 29.32 52725.47 88888.00 2007-10-08 21:51:29.404 281 18246.39 29.35 52725.55 88888.00 2007-10-08 21:51:29.904 281 18246.43 29.28 52725.57 88888.00 2007-10-08 21:51:30.404 281 18246.42 29.31 52725.48 88888.00 2007-10-08 21:51:30.904 281 18246.44 29.35 52725.36 88888.00 2007-10-08 21:51:31.404 281 18246.41 29.37 52725.35 88888.00 2007-10-08 21:51:31.904 281 18246.46 29.37 52725.18 88888.00 2007-10-08 21:51:32.404 281 18246.56 29.48 52725.24 88888.00 2007-10-08 21:51:32.904 281 18246.74 29.49 52725.31 88888.00 2007-10-08 21:51:33.404 281 18246.82 29.43 52725.23 88888.00 2007-10-08 21:51:33.904 281 18246.66 29.39 52725.25 88888.00 2007-10-08 21:51:34.404 281 18246.56 29.48 52725.36 88888.00 2007-10-08 21:51:34.904 281 18246.55 29.53 52725.46 88888.00 2007-10-08 21:51:35.404 281 18246.50 29.52 52725.25 88888.00 2007-10-08 21:51:35.904 281 18246.46 29.40 52725.24 88888.00 2007-10-08 21:51:36.404 281 18246.53 29.46 52725.35 88888.00 2007-10-08 21:51:36.904 281 18246.59 29.48 52725.31 88888.00 2007-10-08 21:51:37.404 281 18246.66 29.41 52725.38 88888.00 2007-10-08 21:51:37.904 281 18246.70 29.45 52725.34 88888.00 2007-10-08 21:51:38.404 281 18246.65 29.55 52725.38 88888.00 2007-10-08 21:51:38.904 281 18246.69 29.57 52725.36 88888.00 2007-10-08 21:51:39.404 281 18246.46 29.70 52725.27 88888.00 2007-10-08 21:51:39.904 281 18246.45 29.61 52725.27 88888.00 2007-10-08 21:51:40.404 281 18246.68 29.58 52725.45 88888.00 2007-10-08 21:51:40.904 281 18246.77 29.52 52725.40 88888.00 2007-10-08 21:51:41.404 281 18246.68 29.52 52725.53 88888.00 2007-10-08 21:51:41.904 281 18246.59 29.60 52725.49 88888.00 2007-10-08 21:51:42.404 281 18246.55 29.58 52725.38 88888.00 2007-10-08 21:51:42.904 281 18246.52 29.55 52725.29 88888.00 2007-10-08 21:51:43.404 281 18246.70 29.45 52725.40 88888.00 2007-10-08 21:51:43.904 281 18246.76 29.42 52725.56 88888.00 2007-10-08 21:51:44.404 281 18246.74 29.48 52725.58 88888.00 2007-10-08 21:51:44.904 281 18246.67 29.52 52725.52 88888.00 2007-10-08 21:51:45.404 281 18246.64 29.54 52725.48 88888.00 2007-10-08 21:51:45.904 281 18246.66 29.49 52725.39 88888.00 2007-10-08 21:51:46.404 281 18246.72 29.52 52725.28 88888.00 2007-10-08 21:51:46.904 281 18246.64 29.47 52725.36 88888.00 2007-10-08 21:51:47.404 281 18246.60 29.40 52725.32 88888.00 2007-10-08 21:51:47.904 281 18246.66 29.38 52725.27 88888.00 2007-10-08 21:51:48.404 281 18246.85 29.45 52725.15 88888.00 2007-10-08 21:51:48.904 281 18246.86 29.54 52725.24 88888.00 2007-10-08 21:51:49.404 281 18246.81 29.62 52725.29 88888.00 2007-10-08 21:51:49.904 281 18246.69 29.71 52725.33 88888.00 2007-10-08 21:51:50.404 281 18246.72 29.63 52725.34 88888.00 2007-10-08 21:51:50.904 281 18246.71 29.55 52725.34 88888.00 2007-10-08 21:51:51.404 281 18246.70 29.57 52725.37 88888.00 2007-10-08 21:51:51.904 281 18246.74 29.57 52725.46 88888.00 2007-10-08 21:51:52.404 281 18246.77 29.64 52725.55 88888.00 2007-10-08 21:51:52.904 281 18246.74 29.62 52725.46 88888.00 2007-10-08 21:51:53.404 281 18246.69 29.55 52725.40 88888.00 2007-10-08 21:51:53.904 281 18246.66 29.58 52725.51 88888.00 2007-10-08 21:51:54.404 281 18246.50 29.56 52725.63 88888.00 2007-10-08 21:51:54.904 281 18246.64 29.48 52725.70 88888.00 2007-10-08 21:51:55.404 281 18246.69 29.47 52725.69 88888.00 2007-10-08 21:51:55.904 281 18246.77 29.41 52725.57 88888.00 2007-10-08 21:51:56.404 281 18246.83 29.39 52725.52 88888.00 2007-10-08 21:51:56.904 281 18246.76 29.35 52725.43 88888.00 2007-10-08 21:51:57.404 281 18246.76 29.35 52725.36 88888.00 2007-10-08 21:51:57.904 281 18246.88 29.41 52725.48 88888.00 2007-10-08 21:51:58.404 281 18246.75 29.38 52725.38 88888.00 2007-10-08 21:51:58.904 281 18246.79 29.33 52725.21 88888.00 2007-10-08 21:51:59.404 281 18246.89 29.38 52725.18 88888.00 2007-10-08 21:51:59.904 281 18246.88 29.34 52725.23 88888.00 2007-10-08 21:52:00.404 281 18246.82 29.29 52725.18 88888.00 2007-10-08 21:52:00.904 281 18246.72 29.35 52725.13 88888.00 2007-10-08 21:52:01.404 281 18246.68 29.37 52725.39 88888.00 2007-10-08 21:52:01.904 281 18246.80 29.44 52725.34 88888.00 2007-10-08 21:52:02.404 281 18246.92 29.42 52725.40 88888.00 2007-10-08 21:52:02.904 281 18247.00 29.38 52725.47 88888.00 2007-10-08 21:52:03.404 281 18246.96 29.35 52725.50 88888.00 2007-10-08 21:52:03.904 281 18246.94 29.40 52725.55 88888.00 2007-10-08 21:52:04.404 281 18246.92 29.41 52725.36 88888.00 2007-10-08 21:52:04.904 281 18246.98 29.33 52725.28 88888.00 2007-10-08 21:52:05.404 281 18247.01 29.30 52725.39 88888.00 2007-10-08 21:52:05.904 281 18246.93 29.31 52725.36 88888.00 2007-10-08 21:52:06.404 281 18246.82 29.25 52725.27 88888.00 2007-10-08 21:52:06.904 281 18246.93 29.34 52725.24 88888.00 2007-10-08 21:52:07.404 281 18246.91 29.31 52725.32 88888.00 2007-10-08 21:52:07.904 281 18246.90 29.30 52725.45 88888.00 2007-10-08 21:52:08.404 281 18246.98 29.34 52725.46 88888.00 2007-10-08 21:52:08.904 281 18247.00 29.31 52725.46 88888.00 2007-10-08 21:52:09.404 281 18247.03 29.31 52725.46 88888.00 2007-10-08 21:52:09.904 281 18246.97 29.19 52725.39 88888.00 2007-10-08 21:52:10.404 281 18246.92 29.20 52725.34 88888.00 2007-10-08 21:52:10.904 281 18246.93 29.19 52725.40 88888.00 2007-10-08 21:52:11.404 281 18246.97 29.14 52725.35 88888.00 2007-10-08 21:52:11.904 281 18247.02 29.15 52725.38 88888.00 2007-10-08 21:52:12.404 281 18247.08 29.21 52725.44 88888.00 2007-10-08 21:52:12.904 281 18246.94 29.32 52725.32 88888.00 2007-10-08 21:52:13.404 281 18246.98 29.35 52725.28 88888.00 2007-10-08 21:52:13.904 281 18247.03 29.40 52725.33 88888.00 2007-10-08 21:52:14.404 281 18247.11 29.41 52725.31 88888.00 2007-10-08 21:52:14.904 281 18247.08 29.39 52725.33 88888.00 2007-10-08 21:52:15.404 281 18247.10 29.39 52725.31 88888.00 2007-10-08 21:52:15.904 281 18247.10 29.34 52725.18 88888.00 2007-10-08 21:52:16.404 281 18247.09 29.28 52725.16 88888.00 2007-10-08 21:52:16.904 281 18247.06 29.30 52725.24 88888.00 2007-10-08 21:52:17.404 281 18247.11 29.28 52725.17 88888.00 2007-10-08 21:52:17.904 281 18247.01 29.37 52725.11 88888.00 2007-10-08 21:52:18.404 281 18246.96 29.42 52725.26 88888.00 2007-10-08 21:52:18.904 281 18246.97 29.31 52725.26 88888.00 2007-10-08 21:52:19.404 281 18246.94 29.33 52725.16 88888.00 2007-10-08 21:52:19.904 281 18247.03 29.37 52725.20 88888.00 2007-10-08 21:52:20.404 281 18247.02 29.40 52725.33 88888.00 2007-10-08 21:52:20.904 281 18246.99 29.41 52725.46 88888.00 2007-10-08 21:52:21.404 281 18246.89 29.46 52725.47 88888.00 2007-10-08 21:52:21.904 281 18246.99 29.43 52725.44 88888.00 2007-10-08 21:52:22.404 281 18247.01 29.39 52725.29 88888.00 2007-10-08 21:52:22.904 281 18247.02 29.45 52725.35 88888.00 2007-10-08 21:52:23.404 281 18246.93 29.47 52725.31 88888.00 2007-10-08 21:52:23.904 281 18247.04 29.48 52725.23 88888.00 2007-10-08 21:52:24.404 281 18247.06 29.37 52725.33 88888.00 2007-10-08 21:52:24.904 281 18247.10 29.39 52725.36 88888.00 2007-10-08 21:52:25.404 281 18247.19 29.41 52725.26 88888.00 2007-10-08 21:52:25.904 281 18247.21 29.40 52725.28 88888.00 2007-10-08 21:52:26.404 281 18247.20 29.45 52725.27 88888.00 2007-10-08 21:52:26.904 281 18247.12 29.41 52725.32 88888.00 2007-10-08 21:52:27.404 281 18247.13 29.37 52725.44 88888.00 2007-10-08 21:52:27.904 281 18247.00 29.38 52725.41 88888.00 2007-10-08 21:52:28.404 281 18246.98 29.35 52725.32 88888.00 2007-10-08 21:52:28.904 281 18247.00 29.40 52725.29 88888.00 2007-10-08 21:52:29.404 281 18247.04 29.47 52725.17 88888.00 2007-10-08 21:52:29.904 281 18247.25 29.29 52725.25 88888.00 2007-10-08 21:52:30.404 281 18247.14 29.19 52725.31 88888.00 2007-10-08 21:52:30.904 281 18246.94 29.22 52725.34 88888.00 2007-10-08 21:52:31.404 281 18246.97 29.19 52725.28 88888.00 2007-10-08 21:52:31.904 281 18246.90 29.23 52725.33 88888.00 2007-10-08 21:52:32.404 281 18247.02 29.20 52725.35 88888.00 2007-10-08 21:52:32.904 281 18247.11 29.28 52725.36 88888.00 2007-10-08 21:52:33.404 281 18247.20 29.42 52725.34 88888.00 2007-10-08 21:52:33.904 281 18247.19 29.43 52725.37 88888.00 2007-10-08 21:52:34.404 281 18247.14 29.36 52725.37 88888.00 2007-10-08 21:52:34.904 281 18247.01 29.38 52725.45 88888.00 2007-10-08 21:52:35.404 281 18247.00 29.36 52725.41 88888.00 2007-10-08 21:52:35.904 281 18247.10 29.37 52725.44 88888.00 2007-10-08 21:52:36.404 281 18247.03 29.39 52725.51 88888.00 2007-10-08 21:52:36.904 281 18247.03 29.39 52725.58 88888.00 2007-10-08 21:52:37.404 281 18247.14 29.40 52725.49 88888.00 2007-10-08 21:52:37.904 281 18247.08 29.40 52725.50 88888.00 2007-10-08 21:52:38.404 281 18247.02 29.42 52725.40 88888.00 2007-10-08 21:52:38.904 281 18247.06 29.44 52725.36 88888.00 2007-10-08 21:52:39.404 281 18247.09 29.37 52725.47 88888.00 2007-10-08 21:52:39.904 281 18247.10 29.31 52725.51 88888.00 2007-10-08 21:52:40.404 281 18247.11 29.35 52725.41 88888.00 2007-10-08 21:52:40.904 281 18247.02 29.44 52725.38 88888.00 2007-10-08 21:52:41.404 281 18246.98 29.37 52725.40 88888.00 2007-10-08 21:52:41.904 281 18247.10 29.43 52725.39 88888.00 2007-10-08 21:52:42.404 281 18247.02 29.47 52725.37 88888.00 2007-10-08 21:52:42.904 281 18247.01 29.33 52725.40 88888.00 2007-10-08 21:52:43.404 281 18246.91 29.26 52725.41 88888.00 2007-10-08 21:52:43.904 281 18246.97 29.21 52725.45 88888.00 2007-10-08 21:52:44.404 281 18247.04 29.12 52725.48 88888.00 2007-10-08 21:52:44.904 281 18247.10 29.19 52725.43 88888.00 2007-10-08 21:52:45.404 281 18247.07 29.26 52725.41 88888.00 2007-10-08 21:52:45.904 281 18247.20 29.24 52725.45 88888.00 2007-10-08 21:52:46.404 281 18247.24 29.19 52725.50 88888.00 2007-10-08 21:52:46.904 281 18247.23 29.14 52725.57 88888.00 2007-10-08 21:52:47.404 281 18247.22 29.13 52725.60 88888.00 2007-10-08 21:52:47.904 281 18247.21 29.14 52725.66 88888.00 2007-10-08 21:52:48.404 281 18247.20 29.16 52725.63 88888.00 2007-10-08 21:52:48.904 281 18247.09 29.14 52725.62 88888.00 2007-10-08 21:52:49.404 281 18247.17 29.10 52725.51 88888.00 2007-10-08 21:52:49.904 281 18247.40 29.07 52725.46 88888.00 2007-10-08 21:52:50.404 281 18247.42 29.06 52725.50 88888.00 2007-10-08 21:52:50.904 281 18247.41 29.08 52725.41 88888.00 2007-10-08 21:52:51.404 281 18247.42 29.09 52725.46 88888.00 2007-10-08 21:52:51.904 281 18247.43 29.13 52725.57 88888.00 2007-10-08 21:52:52.404 281 18247.50 29.20 52725.59 88888.00 2007-10-08 21:52:52.904 281 18247.47 29.21 52725.55 88888.00 2007-10-08 21:52:53.404 281 18247.37 29.15 52725.50 88888.00 2007-10-08 21:52:53.904 281 18247.45 29.14 52725.50 88888.00 2007-10-08 21:52:54.404 281 18247.46 29.10 52725.40 88888.00 2007-10-08 21:52:54.904 281 18247.37 29.09 52725.36 88888.00 2007-10-08 21:52:55.404 281 18247.39 29.10 52725.40 88888.00 2007-10-08 21:52:55.904 281 18247.41 29.07 52725.49 88888.00 2007-10-08 21:52:56.404 281 18247.40 29.16 52725.39 88888.00 2007-10-08 21:52:56.904 281 18247.28 29.25 52725.44 88888.00 2007-10-08 21:52:57.404 281 18247.18 29.27 52725.55 88888.00 2007-10-08 21:52:57.904 281 18247.42 29.14 52725.62 88888.00 2007-10-08 21:52:58.404 281 18247.48 29.11 52725.63 88888.00 2007-10-08 21:52:58.904 281 18247.47 29.16 52725.63 88888.00 2007-10-08 21:52:59.404 281 18247.61 29.25 52725.72 88888.00 2007-10-08 21:52:59.904 281 18247.64 29.20 52725.69 88888.00 2007-10-08 21:53:00.404 281 18247.51 29.22 52725.66 88888.00 2007-10-08 21:53:00.904 281 18247.44 29.27 52725.76 88888.00 2007-10-08 21:53:01.404 281 18247.53 29.10 52725.91 88888.00 2007-10-08 21:53:01.904 281 18247.42 29.01 52725.90 88888.00 2007-10-08 21:53:02.404 281 18247.48 29.05 52725.78 88888.00 2007-10-08 21:53:02.904 281 18247.55 29.05 52725.71 88888.00 2007-10-08 21:53:03.404 281 18247.56 29.01 52725.55 88888.00 2007-10-08 21:53:03.904 281 18247.48 29.03 52725.51 88888.00 2007-10-08 21:53:04.404 281 18247.50 28.99 52725.52 88888.00 2007-10-08 21:53:04.904 281 18247.50 29.04 52725.51 88888.00 2007-10-08 21:53:05.404 281 18247.47 29.01 52725.41 88888.00 2007-10-08 21:53:05.904 281 18247.31 28.98 52725.38 88888.00 2007-10-08 21:53:06.404 281 18247.22 28.98 52725.37 88888.00 2007-10-08 21:53:06.904 281 18247.31 29.00 52725.48 88888.00 2007-10-08 21:53:07.404 281 18247.32 29.00 52725.48 88888.00 2007-10-08 21:53:07.904 281 18247.34 28.95 52725.43 88888.00 2007-10-08 21:53:08.404 281 18247.41 28.96 52725.46 88888.00 2007-10-08 21:53:08.904 281 18247.34 29.02 52725.57 88888.00 2007-10-08 21:53:09.404 281 18247.39 29.08 52725.53 88888.00 2007-10-08 21:53:09.904 281 18247.37 29.06 52725.44 88888.00 2007-10-08 21:53:10.404 281 18247.35 29.03 52725.49 88888.00 2007-10-08 21:53:10.904 281 18247.34 28.96 52725.46 88888.00 2007-10-08 21:53:11.404 281 18247.39 28.91 52725.37 88888.00 2007-10-08 21:53:11.904 281 18247.51 28.84 52725.35 88888.00 2007-10-08 21:53:12.404 281 18247.41 28.85 52725.48 88888.00 2007-10-08 21:53:12.904 281 18247.40 28.97 52725.57 88888.00 2007-10-08 21:53:13.404 281 18247.41 28.96 52725.36 88888.00 2007-10-08 21:53:13.904 281 18247.36 29.01 52725.40 88888.00 2007-10-08 21:53:14.404 281 18247.36 29.07 52725.58 88888.00 2007-10-08 21:53:14.904 281 18247.34 28.96 52725.68 88888.00 2007-10-08 21:53:15.404 281 18247.31 29.00 52725.74 88888.00 2007-10-08 21:53:15.904 281 18247.37 29.09 52725.74 88888.00 2007-10-08 21:53:16.404 281 18247.43 29.14 52725.80 88888.00 2007-10-08 21:53:16.904 281 18247.39 29.18 52725.81 88888.00 2007-10-08 21:53:17.404 281 18247.37 29.13 52725.71 88888.00 2007-10-08 21:53:17.904 281 18247.29 29.13 52725.70 88888.00 2007-10-08 21:53:18.404 281 18247.23 29.12 52725.61 88888.00 2007-10-08 21:53:18.904 281 18247.18 29.09 52725.63 88888.00 2007-10-08 21:53:19.404 281 18247.26 29.07 52725.83 88888.00 2007-10-08 21:53:19.904 281 18247.23 29.09 52725.92 88888.00 2007-10-08 21:53:20.404 281 18247.28 29.02 52726.03 88888.00 2007-10-08 21:53:20.904 281 18247.33 29.04 52726.03 88888.00 2007-10-08 21:53:21.404 281 18247.34 29.13 52725.94 88888.00 2007-10-08 21:53:21.904 281 18247.36 29.12 52725.87 88888.00 2007-10-08 21:53:22.404 281 18247.32 29.07 52725.93 88888.00 2007-10-08 21:53:22.904 281 18247.34 29.02 52725.94 88888.00 2007-10-08 21:53:23.404 281 18247.31 28.97 52726.13 88888.00 2007-10-08 21:53:23.904 281 18247.26 28.97 52726.14 88888.00 2007-10-08 21:53:24.404 281 18247.28 28.98 52726.01 88888.00 2007-10-08 21:53:24.904 281 18247.26 28.99 52725.99 88888.00 2007-10-08 21:53:25.401 281 18247.21 29.01 52726.01 88888.00 2007-10-08 21:53:25.901 281 18247.34 29.03 52725.99 88888.00 2007-10-08 21:53:26.401 281 18247.40 29.04 52725.81 88888.00 2007-10-08 21:53:26.901 281 18247.32 29.04 52725.63 88888.00 2007-10-08 21:53:27.401 281 18247.33 29.11 52725.69 88888.00 2007-10-08 21:53:27.901 281 18247.20 29.03 52725.56 88888.00 2007-10-08 21:53:28.401 281 18247.15 29.08 52725.58 88888.00 2007-10-08 21:53:28.901 281 18247.10 29.12 52725.55 88888.00 2007-10-08 21:53:29.401 281 18247.04 29.00 52725.59 88888.00 2007-10-08 21:53:29.901 281 18247.06 29.04 52725.64 88888.00 2007-10-08 21:53:30.401 281 18247.18 29.08 52725.62 88888.00 2007-10-08 21:53:30.901 281 18247.26 29.05 52725.59 88888.00 2007-10-08 21:53:31.401 281 18247.19 28.99 52725.66 88888.00 2007-10-08 21:53:31.901 281 18247.29 29.00 52725.59 88888.00 2007-10-08 21:53:32.401 281 18247.28 29.01 52725.47 88888.00 2007-10-08 21:53:32.901 281 18247.23 29.03 52725.59 88888.00 2007-10-08 21:53:33.401 281 18247.09 28.99 52725.70 88888.00 2007-10-08 21:53:33.901 281 18247.10 28.92 52725.72 88888.00 2007-10-08 21:53:34.401 281 18247.19 28.89 52725.72 88888.00 2007-10-08 21:53:34.901 281 18247.22 28.92 52725.66 88888.00 2007-10-08 21:53:35.401 281 18247.20 28.85 52725.64 88888.00 2007-10-08 21:53:35.901 281 18247.07 28.82 52725.62 88888.00 2007-10-08 21:53:36.401 281 18247.13 28.88 52725.63 88888.00 2007-10-08 21:53:36.901 281 18247.21 28.88 52725.57 88888.00 2007-10-08 21:53:37.401 281 18247.24 28.87 52725.51 88888.00 2007-10-08 21:53:37.901 281 18247.42 28.87 52725.62 88888.00 2007-10-08 21:53:38.401 281 18247.61 28.87 52725.85 88888.00 2007-10-08 21:53:38.901 281 18247.63 28.82 52725.76 88888.00 2007-10-08 21:53:39.401 281 18247.61 28.78 52725.80 88888.00 2007-10-08 21:53:39.901 281 18247.64 28.85 52725.78 88888.00 2007-10-08 21:53:40.401 281 18247.36 28.94 52725.64 88888.00 2007-10-08 21:53:40.901 281 18247.36 28.84 52725.58 88888.00 2007-10-08 21:53:41.401 281 18247.55 28.79 52725.60 88888.00 2007-10-08 21:53:41.901 281 18247.66 28.78 52725.60 88888.00 2007-10-08 21:53:42.401 281 18247.73 28.76 52725.60 88888.00 2007-10-08 21:53:42.901 281 18247.55 28.87 52725.72 88888.00 2007-10-08 21:53:43.401 281 18247.64 28.86 52725.84 88888.00 2007-10-08 21:53:43.901 281 18247.54 28.87 52725.85 88888.00 2007-10-08 21:53:44.401 281 18247.25 28.93 52725.80 88888.00 2007-10-08 21:53:44.901 281 18247.13 28.95 52725.83 88888.00 2007-10-08 21:53:45.401 281 18247.26 28.82 52725.87 88888.00 2007-10-08 21:53:45.901 281 18247.48 28.77 52725.82 88888.00 2007-10-08 21:53:46.401 281 18247.63 28.71 52725.86 88888.00 2007-10-08 21:53:46.901 281 18247.51 28.66 52725.80 88888.00 2007-10-08 21:53:47.401 281 18247.37 28.70 52725.71 88888.00 2007-10-08 21:53:47.901 281 18247.25 28.81 52725.64 88888.00 2007-10-08 21:53:48.401 281 18247.09 28.91 52725.57 88888.00 2007-10-08 21:53:48.901 281 18247.02 28.96 52725.53 88888.00 2007-10-08 21:53:49.401 281 18247.24 28.89 52725.51 88888.00 2007-10-08 21:53:49.901 281 18247.19 28.85 52725.57 88888.00 2007-10-08 21:53:50.401 281 18247.23 28.89 52725.67 88888.00 2007-10-08 21:53:50.901 281 18247.14 28.98 52725.56 88888.00 2007-10-08 21:53:51.401 281 18247.20 28.97 52725.61 88888.00 2007-10-08 21:53:51.901 281 18247.32 28.96 52725.69 88888.00 2007-10-08 21:53:52.401 281 18247.39 28.93 52725.81 88888.00 2007-10-08 21:53:52.901 281 18247.19 28.95 52725.79 88888.00 2007-10-08 21:53:53.401 281 18247.14 28.94 52725.80 88888.00 2007-10-08 21:53:53.901 281 18247.13 28.97 52725.79 88888.00 2007-10-08 21:53:54.401 281 18247.18 28.88 52725.85 88888.00 2007-10-08 21:53:54.901 281 18247.21 28.84 52725.78 88888.00 2007-10-08 21:53:55.401 281 18247.28 28.95 52725.62 88888.00 2007-10-08 21:53:55.901 281 18247.23 28.99 52725.60 88888.00 2007-10-08 21:53:56.401 281 18247.14 28.95 52725.68 88888.00 2007-10-08 21:53:56.901 281 18247.31 28.97 52725.72 88888.00 2007-10-08 21:53:57.401 281 18247.29 28.96 52725.72 88888.00 2007-10-08 21:53:57.901 281 18247.30 28.93 52725.70 88888.00 2007-10-08 21:53:58.401 281 18247.31 28.93 52725.59 88888.00 2007-10-08 21:53:58.901 281 18247.23 28.95 52725.66 88888.00 2007-10-08 21:53:59.401 281 18247.12 29.01 52725.72 88888.00 2007-10-08 21:53:59.901 281 18246.80 28.99 52725.71 88888.00 2007-10-08 21:54:00.401 281 18246.97 28.96 52725.73 88888.00 2007-10-08 21:54:00.901 281 18246.92 28.95 52725.80 88888.00 2007-10-08 21:54:01.401 281 18246.85 28.90 52725.72 88888.00 2007-10-08 21:54:01.901 281 18246.92 28.96 52725.68 88888.00 2007-10-08 21:54:02.401 281 18246.76 29.02 52725.66 88888.00 2007-10-08 21:54:02.901 281 18246.92 28.95 52725.68 88888.00 2007-10-08 21:54:03.401 281 18246.86 28.99 52725.70 88888.00 2007-10-08 21:54:03.901 281 18246.75 29.08 52725.78 88888.00 2007-10-08 21:54:04.401 281 18246.89 29.04 52725.81 88888.00 2007-10-08 21:54:04.901 281 18246.88 28.96 52725.84 88888.00 2007-10-08 21:54:05.401 281 18246.93 28.97 52725.81 88888.00 2007-10-08 21:54:05.901 281 18246.99 29.03 52725.90 88888.00 2007-10-08 21:54:06.401 281 18246.81 29.07 52725.90 88888.00 2007-10-08 21:54:06.901 281 18246.65 29.04 52725.85 88888.00 2007-10-08 21:54:07.401 281 18246.69 29.07 52725.91 88888.00 2007-10-08 21:54:07.901 281 18246.78 29.05 52725.93 88888.00 2007-10-08 21:54:08.401 281 18246.66 28.91 52726.04 88888.00 2007-10-08 21:54:08.901 281 18246.65 28.90 52726.05 88888.00 2007-10-08 21:54:09.401 281 18246.92 28.99 52726.06 88888.00 2007-10-08 21:54:09.901 281 18246.85 28.94 52725.99 88888.00 2007-10-08 21:54:10.401 281 18246.69 28.89 52725.86 88888.00 2007-10-08 21:54:10.901 281 18246.79 28.93 52725.86 88888.00 2007-10-08 21:54:11.401 281 18246.83 28.94 52725.91 88888.00 2007-10-08 21:54:11.901 281 18246.74 28.92 52725.87 88888.00 2007-10-08 21:54:12.401 281 18246.69 28.95 52725.92 88888.00 2007-10-08 21:54:12.901 281 18246.79 28.90 52725.87 88888.00 2007-10-08 21:54:13.401 281 18246.86 28.89 52725.69 88888.00 2007-10-08 21:54:13.901 281 18246.66 28.88 52725.61 88888.00 2007-10-08 21:54:14.401 281 18246.56 28.89 52725.66 88888.00 2007-10-08 21:54:14.901 281 18246.74 28.88 52725.70 88888.00 2007-10-08 21:54:15.401 281 18246.43 28.89 52725.89 88888.00 2007-10-08 21:54:15.901 281 18246.22 28.84 52725.87 88888.00 2007-10-08 21:54:16.401 281 18246.36 28.79 52725.93 88888.00 2007-10-08 21:54:16.901 281 18246.38 28.78 52725.85 88888.00 2007-10-08 21:54:17.401 281 18246.31 28.85 52725.84 88888.00 2007-10-08 21:54:17.901 281 18246.35 28.78 52725.87 88888.00 2007-10-08 21:54:18.401 281 18246.42 28.70 52725.85 88888.00 2007-10-08 21:54:18.901 281 18246.22 28.80 52725.75 88888.00 2007-10-08 21:54:19.401 281 18246.31 28.89 52725.81 88888.00 2007-10-08 21:54:19.901 281 18246.39 28.99 52725.85 88888.00 2007-10-08 21:54:20.401 281 18246.22 28.99 52725.82 88888.00 2007-10-08 21:54:20.901 281 18246.23 28.88 52725.84 88888.00 2007-10-08 21:54:21.401 281 18246.30 28.94 52725.78 88888.00 2007-10-08 21:54:21.901 281 18246.17 28.97 52725.79 88888.00 2007-10-08 21:54:22.401 281 18246.06 28.87 52725.76 88888.00 2007-10-08 21:54:22.901 281 18245.93 28.80 52725.83 88888.00 2007-10-08 21:54:23.401 281 18246.20 28.82 52725.90 88888.00 2007-10-08 21:54:23.901 281 18246.00 28.82 52725.90 88888.00 2007-10-08 21:54:24.401 281 18245.88 28.79 52725.90 88888.00 2007-10-08 21:54:24.901 281 18245.88 28.75 52725.86 88888.00 2007-10-08 21:54:25.401 281 18245.91 28.73 52725.73 88888.00 2007-10-08 21:54:25.901 281 18245.90 28.87 52725.72 88888.00 2007-10-08 21:54:26.401 281 18245.92 28.88 52725.75 88888.00 2007-10-08 21:54:26.901 281 18245.94 28.85 52725.71 88888.00 2007-10-08 21:54:27.401 281 18245.93 28.87 52725.71 88888.00 2007-10-08 21:54:27.901 281 18245.87 28.86 52725.79 88888.00 2007-10-08 21:54:28.401 281 18245.80 28.82 52725.86 88888.00 2007-10-08 21:54:28.901 281 18245.88 28.78 52725.78 88888.00 2007-10-08 21:54:29.401 281 18245.69 28.80 52725.70 88888.00 2007-10-08 21:54:29.901 281 18245.60 28.74 52725.68 88888.00 2007-10-08 21:54:30.401 281 18245.61 28.73 52725.68 88888.00 2007-10-08 21:54:30.901 281 18245.63 28.73 52725.62 88888.00 2007-10-08 21:54:31.401 281 18245.69 28.73 52725.57 88888.00 2007-10-08 21:54:31.901 281 18245.60 28.84 52725.61 88888.00 2007-10-08 21:54:32.401 281 18245.78 28.82 52725.57 88888.00 2007-10-08 21:54:32.901 281 18245.92 28.74 52725.60 88888.00 2007-10-08 21:54:33.401 281 18245.83 28.73 52725.70 88888.00 2007-10-08 21:54:33.901 281 18245.84 28.70 52725.76 88888.00 2007-10-08 21:54:34.401 281 18245.74 28.70 52725.76 88888.00 2007-10-08 21:54:34.901 281 18245.82 28.69 52725.75 88888.00 2007-10-08 21:54:35.401 281 18245.78 28.71 52725.69 88888.00 2007-10-08 21:54:35.901 281 18245.72 28.70 52725.74 88888.00 2007-10-08 21:54:36.401 281 18245.73 28.61 52725.81 88888.00 2007-10-08 21:54:36.901 281 18245.87 28.68 52725.79 88888.00 2007-10-08 21:54:37.401 281 18245.85 28.68 52725.89 88888.00 2007-10-08 21:54:37.901 281 18245.95 28.73 52725.82 88888.00 2007-10-08 21:54:38.401 281 18246.16 28.60 52725.68 88888.00 2007-10-08 21:54:38.901 281 18246.12 28.60 52725.64 88888.00 2007-10-08 21:54:39.401 281 18245.96 28.75 52725.57 88888.00 2007-10-08 21:54:39.901 281 18245.92 28.68 52725.53 88888.00 2007-10-08 21:54:40.401 281 18245.96 28.60 52725.59 88888.00 2007-10-08 21:54:40.901 281 18245.93 28.62 52725.63 88888.00 2007-10-08 21:54:41.401 281 18245.88 28.69 52725.61 88888.00 2007-10-08 21:54:41.901 281 18245.85 28.75 52725.66 88888.00 2007-10-08 21:54:42.401 281 18245.85 28.82 52725.71 88888.00 2007-10-08 21:54:42.901 281 18245.89 28.73 52725.67 88888.00 2007-10-08 21:54:43.401 281 18245.74 28.59 52725.66 88888.00 2007-10-08 21:54:43.901 281 18245.79 28.62 52725.69 88888.00 2007-10-08 21:54:44.401 281 18245.66 28.51 52725.73 88888.00 2007-10-08 21:54:44.901 281 18245.58 28.59 52725.63 88888.00 2007-10-08 21:54:45.401 281 18245.67 28.56 52725.52 88888.00 2007-10-08 21:54:45.901 281 18245.50 28.49 52725.55 88888.00 2007-10-08 21:54:46.401 281 18245.61 28.56 52725.57 88888.00 2007-10-08 21:54:46.901 281 18245.67 28.61 52725.57 88888.00 2007-10-08 21:54:47.401 281 18245.71 28.54 52725.55 88888.00 2007-10-08 21:54:47.901 281 18245.42 28.56 52725.62 88888.00 2007-10-08 21:54:48.401 281 18245.22 28.67 52725.63 88888.00 2007-10-08 21:54:48.901 281 18245.39 28.70 52725.56 88888.00 2007-10-08 21:54:49.401 281 18245.46 28.70 52725.47 88888.00 2007-10-08 21:54:49.901 281 18245.42 28.70 52725.48 88888.00 2007-10-08 21:54:50.401 281 18245.14 28.67 52725.58 88888.00 2007-10-08 21:54:50.901 281 18244.96 28.75 52725.62 88888.00 2007-10-08 21:54:51.401 281 18245.25 28.72 52725.56 88888.00 2007-10-08 21:54:51.901 281 18245.38 28.68 52725.56 88888.00 2007-10-08 21:54:52.401 281 18245.40 28.67 52725.49 88888.00 2007-10-08 21:54:52.901 281 18245.41 28.69 52725.48 88888.00 2007-10-08 21:54:53.401 281 18245.36 28.69 52725.46 88888.00 2007-10-08 21:54:53.901 281 18245.40 28.65 52725.44 88888.00 2007-10-08 21:54:54.401 281 18245.35 28.64 52725.40 88888.00 2007-10-08 21:54:54.901 281 18245.16 28.79 52725.33 88888.00 2007-10-08 21:54:55.401 281 18245.11 28.76 52725.31 88888.00 2007-10-08 21:54:55.901 281 18245.07 28.72 52725.43 88888.00 2007-10-08 21:54:56.401 281 18244.91 28.65 52725.52 88888.00 2007-10-08 21:54:56.901 281 18244.81 28.60 52725.47 88888.00 2007-10-08 21:54:57.401 281 18245.02 28.57 52725.46 88888.00 2007-10-08 21:54:57.901 281 18244.97 28.59 52725.51 88888.00 2007-10-08 21:54:58.401 281 18245.04 28.60 52725.49 88888.00 2007-10-08 21:54:58.901 281 18245.06 28.66 52725.38 88888.00 2007-10-08 21:54:59.401 281 18245.07 28.72 52725.28 88888.00 2007-10-08 21:54:59.901 281 18245.04 28.72 52725.39 88888.00 2007-10-08 21:55:00.401 281 18245.08 28.71 52725.48 88888.00 2007-10-08 21:55:00.901 281 18245.05 28.68 52725.43 88888.00 2007-10-08 21:55:01.401 281 18245.08 28.70 52725.50 88888.00 2007-10-08 21:55:01.901 281 18245.06 28.64 52725.66 88888.00 2007-10-08 21:55:02.401 281 18245.08 28.67 52725.58 88888.00 2007-10-08 21:55:02.901 281 18245.08 28.74 52725.32 88888.00 2007-10-08 21:55:03.401 281 18245.17 28.77 52725.23 88888.00 2007-10-08 21:55:03.901 281 18245.29 28.78 52725.35 88888.00 2007-10-08 21:55:04.401 281 18245.19 28.81 52725.40 88888.00 2007-10-08 21:55:04.901 281 18245.02 28.74 52725.35 88888.00 2007-10-08 21:55:05.401 281 18245.06 28.66 52725.38 88888.00 2007-10-08 21:55:05.901 281 18245.12 28.63 52725.32 88888.00 2007-10-08 21:55:06.401 281 18245.02 28.73 52725.29 88888.00 2007-10-08 21:55:06.901 281 18245.06 28.80 52725.26 88888.00 2007-10-08 21:55:07.401 281 18244.90 28.72 52725.35 88888.00 2007-10-08 21:55:07.901 281 18244.92 28.74 52725.32 88888.00 2007-10-08 21:55:08.401 281 18244.98 28.75 52725.28 88888.00 2007-10-08 21:55:08.901 281 18244.92 28.74 52725.27 88888.00 2007-10-08 21:55:09.401 281 18244.83 28.84 52725.32 88888.00 2007-10-08 21:55:09.901 281 18244.94 28.81 52725.41 88888.00 2007-10-08 21:55:10.401 281 18245.01 28.75 52725.37 88888.00 2007-10-08 21:55:10.901 281 18244.94 28.74 52725.47 88888.00 2007-10-08 21:55:11.401 281 18245.00 28.78 52725.47 88888.00 2007-10-08 21:55:11.901 281 18244.94 28.75 52725.37 88888.00 2007-10-08 21:55:12.401 281 18244.91 28.74 52725.43 88888.00 2007-10-08 21:55:12.901 281 18244.91 28.74 52725.36 88888.00 2007-10-08 21:55:13.401 281 18244.87 28.77 52725.32 88888.00 2007-10-08 21:55:13.901 281 18244.91 28.77 52725.26 88888.00 2007-10-08 21:55:14.401 281 18245.03 28.81 52725.34 88888.00 2007-10-08 21:55:14.901 281 18245.02 28.82 52725.46 88888.00 2007-10-08 21:55:15.401 281 18244.97 28.89 52725.47 88888.00 2007-10-08 21:55:15.901 281 18244.93 28.85 52725.50 88888.00 2007-10-08 21:55:16.401 281 18245.03 28.82 52725.53 88888.00 2007-10-08 21:55:16.901 281 18245.05 28.72 52725.43 88888.00 2007-10-08 21:55:17.401 281 18245.05 28.68 52725.34 88888.00 2007-10-08 21:55:17.901 281 18245.06 28.66 52725.33 88888.00 2007-10-08 21:55:18.401 281 18245.08 28.73 52725.34 88888.00 2007-10-08 21:55:18.901 281 18245.04 28.79 52725.38 88888.00 2007-10-08 21:55:19.401 281 18245.06 28.76 52725.36 88888.00 2007-10-08 21:55:19.901 281 18245.25 28.74 52725.33 88888.00 2007-10-08 21:55:20.401 281 18245.25 28.68 52725.27 88888.00 2007-10-08 21:55:20.901 281 18245.34 28.64 52725.24 88888.00 2007-10-08 21:55:21.401 281 18245.28 28.75 52725.22 88888.00 2007-10-08 21:55:21.901 281 18245.09 28.69 52725.20 88888.00 2007-10-08 21:55:22.401 281 18244.90 28.61 52725.23 88888.00 2007-10-08 21:55:22.901 281 18244.86 28.67 52725.22 88888.00 2007-10-08 21:55:23.401 281 18245.13 28.70 52725.02 88888.00 2007-10-08 21:55:23.901 281 18245.30 28.68 52725.13 88888.00 2007-10-08 21:55:24.401 281 18245.24 28.78 52725.21 88888.00 2007-10-08 21:55:24.901 281 18245.07 28.81 52725.22 88888.00 2007-10-08 21:55:25.401 281 18245.16 28.87 52725.20 88888.00 2007-10-08 21:55:25.901 281 18245.19 28.84 52725.34 88888.00 2007-10-08 21:55:26.401 281 18245.15 28.78 52725.41 88888.00 2007-10-08 21:55:26.901 281 18245.12 28.73 52725.39 88888.00 2007-10-08 21:55:27.401 281 18245.07 28.68 52725.31 88888.00 2007-10-08 21:55:27.901 281 18245.18 28.61 52725.28 88888.00 2007-10-08 21:55:28.401 281 18245.28 28.55 52725.20 88888.00 2007-10-08 21:55:28.901 281 18245.19 28.68 52725.08 88888.00 2007-10-08 21:55:29.401 281 18245.23 28.73 52725.05 88888.00 2007-10-08 21:55:29.901 281 18245.16 28.62 52725.09 88888.00 2007-10-08 21:55:30.401 281 18245.24 28.65 52725.17 88888.00 2007-10-08 21:55:30.901 281 18245.20 28.74 52725.27 88888.00 2007-10-08 21:55:31.401 281 18245.07 28.77 52725.32 88888.00 2007-10-08 21:55:31.901 281 18245.09 28.81 52725.28 88888.00 2007-10-08 21:55:32.401 281 18245.17 28.76 52725.27 88888.00 2007-10-08 21:55:32.901 281 18245.13 28.74 52725.16 88888.00 2007-10-08 21:55:33.401 281 18245.16 28.86 52725.06 88888.00 2007-10-08 21:55:33.901 281 18245.09 28.79 52725.08 88888.00 2007-10-08 21:55:34.401 281 18245.03 28.75 52724.95 88888.00 2007-10-08 21:55:34.901 281 18245.14 28.82 52724.99 88888.00 2007-10-08 21:55:35.401 281 18245.22 28.75 52725.10 88888.00 2007-10-08 21:55:35.901 281 18245.29 28.74 52725.14 88888.00 2007-10-08 21:55:36.401 281 18245.34 28.85 52725.21 88888.00 2007-10-08 21:55:36.901 281 18245.30 28.79 52725.29 88888.00 2007-10-08 21:55:37.401 281 18245.30 28.74 52725.28 88888.00 2007-10-08 21:55:37.901 281 18245.27 28.71 52725.29 88888.00 2007-10-08 21:55:38.401 281 18245.33 28.71 52725.29 88888.00 2007-10-08 21:55:38.901 281 18245.30 28.74 52725.28 88888.00 2007-10-08 21:55:39.401 281 18245.29 28.73 52725.24 88888.00 2007-10-08 21:55:39.901 281 18245.47 28.77 52725.17 88888.00 2007-10-08 21:55:40.401 281 18245.41 28.82 52725.18 88888.00 2007-10-08 21:55:40.901 281 18245.36 28.77 52725.32 88888.00 2007-10-08 21:55:41.401 281 18245.37 28.72 52725.28 88888.00 2007-10-08 21:55:41.901 281 18245.36 28.72 52725.28 88888.00 2007-10-08 21:55:42.401 281 18245.44 28.77 52725.15 88888.00 2007-10-08 21:55:42.901 281 18245.51 28.73 52725.14 88888.00 2007-10-08 21:55:43.401 281 18245.52 28.77 52725.11 88888.00 2007-10-08 21:55:43.901 281 18245.54 28.80 52725.04 88888.00 2007-10-08 21:55:44.401 281 18245.57 28.85 52725.08 88888.00 2007-10-08 21:55:44.901 281 18245.41 28.95 52725.14 88888.00 2007-10-08 21:55:45.401 281 18245.49 28.97 52725.13 88888.00 2007-10-08 21:55:45.901 281 18245.68 28.97 52725.15 88888.00 2007-10-08 21:55:46.401 281 18245.62 28.92 52725.28 88888.00 2007-10-08 21:55:46.901 281 18245.68 28.86 52725.38 88888.00 2007-10-08 21:55:47.401 281 18245.63 28.85 52725.38 88888.00 2007-10-08 21:55:47.901 281 18245.47 28.84 52725.35 88888.00 2007-10-08 21:55:48.401 281 18245.60 28.86 52725.37 88888.00 2007-10-08 21:55:48.901 281 18245.71 28.91 52725.17 88888.00 2007-10-08 21:55:49.401 281 18245.71 28.82 52725.15 88888.00 2007-10-08 21:55:49.901 281 18245.50 28.75 52725.25 88888.00 2007-10-08 21:55:50.401 281 18245.52 28.80 52725.35 88888.00 2007-10-08 21:55:50.901 281 18245.37 28.84 52725.37 88888.00 2007-10-08 21:55:51.401 281 18245.30 28.85 52725.35 88888.00 2007-10-08 21:55:51.901 281 18245.47 28.89 52725.22 88888.00 2007-10-08 21:55:52.401 281 18245.51 28.87 52725.20 88888.00 2007-10-08 21:55:52.901 281 18245.51 28.86 52725.14 88888.00 2007-10-08 21:55:53.401 281 18245.55 28.95 52725.09 88888.00 2007-10-08 21:55:53.901 281 18245.50 28.99 52725.11 88888.00 2007-10-08 21:55:54.401 281 18245.45 28.95 52725.05 88888.00 2007-10-08 21:55:54.901 281 18245.44 28.89 52725.11 88888.00 2007-10-08 21:55:55.401 281 18245.56 28.95 52725.03 88888.00 2007-10-08 21:55:55.901 281 18245.67 28.91 52725.01 88888.00 2007-10-08 21:55:56.401 281 18245.59 28.89 52725.02 88888.00 2007-10-08 21:55:56.901 281 18245.63 28.96 52725.12 88888.00 2007-10-08 21:55:57.401 281 18245.69 28.90 52725.22 88888.00 2007-10-08 21:55:57.901 281 18245.74 28.93 52725.28 88888.00 2007-10-08 21:55:58.401 281 18245.79 28.91 52725.29 88888.00 2007-10-08 21:55:58.901 281 18245.76 28.97 52725.16 88888.00 2007-10-08 21:55:59.401 281 18245.70 28.94 52725.16 88888.00 2007-10-08 21:55:59.901 281 18245.83 28.94 52725.23 88888.00 2007-10-08 21:56:00.401 281 18245.99 29.07 52725.27 88888.00 2007-10-08 21:56:00.901 281 18246.06 29.05 52725.21 88888.00 2007-10-08 21:56:01.401 281 18245.99 29.01 52725.18 88888.00 2007-10-08 21:56:01.901 281 18246.04 29.09 52725.22 88888.00 2007-10-08 21:56:02.401 281 18246.04 29.19 52725.21 88888.00 2007-10-08 21:56:02.901 281 18246.03 29.19 52725.18 88888.00 2007-10-08 21:56:03.401 281 18245.88 29.19 52725.17 88888.00 2007-10-08 21:56:03.901 281 18245.90 29.13 52725.18 88888.00 2007-10-08 21:56:04.401 281 18246.04 29.12 52725.12 88888.00 2007-10-08 21:56:04.901 281 18245.72 29.06 52725.14 88888.00 2007-10-08 21:56:05.401 281 18245.59 29.11 52725.01 88888.00 2007-10-08 21:56:05.901 281 18245.74 29.20 52725.02 88888.00 2007-10-08 21:56:06.401 281 18245.62 29.19 52725.10 88888.00 2007-10-08 21:56:06.901 281 18245.44 29.14 52725.22 88888.00 2007-10-08 21:56:07.401 281 18245.68 29.03 52725.29 88888.00 2007-10-08 21:56:07.901 281 18245.88 28.98 52725.25 88888.00 2007-10-08 21:56:08.401 281 18245.76 28.95 52725.16 88888.00 2007-10-08 21:56:08.901 281 18245.52 29.06 52725.03 88888.00 2007-10-08 21:56:09.401 281 18245.66 29.08 52724.98 88888.00 2007-10-08 21:56:09.901 281 18245.69 29.07 52724.99 88888.00 2007-10-08 21:56:10.401 281 18245.72 29.07 52725.02 88888.00 2007-10-08 21:56:10.901 281 18246.04 29.06 52725.05 88888.00 2007-10-08 21:56:11.401 281 18246.03 29.04 52725.03 88888.00 2007-10-08 21:56:11.901 281 18246.05 28.98 52725.06 88888.00 2007-10-08 21:56:12.401 281 18246.09 28.79 52725.26 88888.00 2007-10-08 21:56:12.901 281 18246.06 28.75 52725.33 88888.00 2007-10-08 21:56:13.401 281 18245.98 28.92 52725.27 88888.00 2007-10-08 21:56:13.901 281 18245.69 29.03 52725.26 88888.00 2007-10-08 21:56:14.401 281 18245.68 29.06 52725.20 88888.00 2007-10-08 21:56:14.901 281 18245.92 29.06 52725.20 88888.00 2007-10-08 21:56:15.401 281 18245.96 29.02 52725.18 88888.00 2007-10-08 21:56:15.901 281 18246.06 28.92 52725.13 88888.00 2007-10-08 21:56:16.401 281 18246.09 28.89 52725.09 88888.00 2007-10-08 21:56:16.901 281 18245.96 28.89 52725.02 88888.00 2007-10-08 21:56:17.401 281 18245.92 28.91 52725.02 88888.00 2007-10-08 21:56:17.901 281 18246.01 28.92 52725.01 88888.00 2007-10-08 21:56:18.401 281 18246.03 28.90 52725.06 88888.00 2007-10-08 21:56:18.901 281 18245.98 28.84 52724.95 88888.00 2007-10-08 21:56:19.401 281 18246.06 28.95 52724.90 88888.00 2007-10-08 21:56:19.901 281 18246.13 28.91 52724.95 88888.00 2007-10-08 21:56:20.401 281 18246.14 28.74 52724.97 88888.00 2007-10-08 21:56:20.901 281 18246.00 28.69 52725.01 88888.00 2007-10-08 21:56:21.401 281 18246.12 28.68 52724.93 88888.00 2007-10-08 21:56:21.901 281 18246.16 28.82 52725.14 88888.00 2007-10-08 21:56:22.401 281 18246.11 28.95 52725.28 88888.00 2007-10-08 21:56:22.901 281 18246.11 28.99 52725.12 88888.00 2007-10-08 21:56:23.401 281 18246.12 28.95 52724.95 88888.00 2007-10-08 21:56:23.901 281 18245.82 28.97 52724.99 88888.00 2007-10-08 21:56:24.401 281 18246.01 28.93 52724.92 88888.00 2007-10-08 21:56:24.901 281 18246.16 28.89 52724.95 88888.00 2007-10-08 21:56:25.401 281 18246.13 28.90 52724.99 88888.00 2007-10-08 21:56:25.901 281 18246.12 28.85 52725.06 88888.00 2007-10-08 21:56:26.401 281 18246.13 28.84 52725.04 88888.00 2007-10-08 21:56:26.901 281 18246.13 28.81 52724.89 88888.00 2007-10-08 21:56:27.401 281 18246.11 28.74 52724.82 88888.00 2007-10-08 21:56:27.901 281 18245.85 28.71 52724.87 88888.00 2007-10-08 21:56:28.401 281 18245.88 28.71 52724.95 88888.00 2007-10-08 21:56:28.901 281 18245.92 28.72 52724.97 88888.00 2007-10-08 21:56:29.401 281 18245.88 28.73 52725.02 88888.00 2007-10-08 21:56:29.901 281 18246.21 28.78 52725.02 88888.00 2007-10-08 21:56:30.401 281 18246.33 28.75 52724.97 88888.00 2007-10-08 21:56:30.901 281 18246.32 28.74 52724.86 88888.00 2007-10-08 21:56:31.401 281 18246.32 28.76 52724.89 88888.00 2007-10-08 21:56:31.901 281 18246.21 28.87 52724.97 88888.00 2007-10-08 21:56:32.401 281 18246.22 28.87 52725.12 88888.00 2007-10-08 21:56:32.901 281 18246.37 28.76 52725.18 88888.00 2007-10-08 21:56:33.401 281 18246.42 28.78 52725.08 88888.00 2007-10-08 21:56:33.901 281 18246.31 28.72 52724.92 88888.00 2007-10-08 21:56:34.401 281 18246.28 28.65 52724.87 88888.00 2007-10-08 21:56:34.901 281 18246.13 28.67 52724.88 88888.00 2007-10-08 21:56:35.401 281 18246.41 28.70 52724.93 88888.00 2007-10-08 21:56:35.901 281 18246.47 28.66 52724.98 88888.00 2007-10-08 21:56:36.401 281 18246.54 28.69 52724.88 88888.00 2007-10-08 21:56:36.901 281 18246.48 28.67 52724.89 88888.00 2007-10-08 21:56:37.401 281 18246.32 28.55 52725.02 88888.00 2007-10-08 21:56:37.901 281 18246.45 28.63 52725.08 88888.00 2007-10-08 21:56:38.401 281 18246.45 28.66 52725.10 88888.00 2007-10-08 21:56:38.901 281 18246.48 28.70 52725.09 88888.00 2007-10-08 21:56:39.401 281 18246.63 28.75 52725.01 88888.00 2007-10-08 21:56:39.901 281 18246.58 28.79 52724.93 88888.00 2007-10-08 21:56:40.401 281 18246.56 28.74 52724.93 88888.00 2007-10-08 21:56:40.901 281 18246.48 28.62 52724.92 88888.00 2007-10-08 21:56:41.401 281 18246.59 28.58 52724.93 88888.00 2007-10-08 21:56:41.901 281 18246.61 28.65 52725.00 88888.00 2007-10-08 21:56:42.401 281 18246.43 28.72 52725.13 88888.00 2007-10-08 21:56:42.901 281 18246.36 28.70 52725.05 88888.00 2007-10-08 21:56:43.401 281 18246.44 28.74 52725.05 88888.00 2007-10-08 21:56:43.901 281 18246.39 28.71 52725.06 88888.00 2007-10-08 21:56:44.401 281 18246.36 28.68 52725.00 88888.00 2007-10-08 21:56:44.901 281 18246.43 28.86 52725.03 88888.00 2007-10-08 21:56:45.401 281 18246.44 28.91 52725.06 88888.00 2007-10-08 21:56:45.901 281 18246.39 28.93 52725.04 88888.00 2007-10-08 21:56:46.401 281 18246.42 28.96 52725.06 88888.00 2007-10-08 21:56:46.901 281 18246.38 28.91 52725.04 88888.00 2007-10-08 21:56:47.401 281 18246.35 28.93 52725.03 88888.00 2007-10-08 21:56:47.901 281 18246.53 28.91 52725.06 88888.00 2007-10-08 21:56:48.401 281 18246.52 28.97 52725.00 88888.00 2007-10-08 21:56:48.901 281 18246.57 28.93 52725.06 88888.00 2007-10-08 21:56:49.401 281 18246.65 28.99 52725.00 88888.00 2007-10-08 21:56:49.901 281 18246.61 28.91 52725.01 88888.00 2007-10-08 21:56:50.401 281 18246.60 28.87 52725.03 88888.00 2007-10-08 21:56:50.901 281 18246.63 28.93 52724.99 88888.00 2007-10-08 21:56:51.401 281 18246.58 28.95 52725.09 88888.00 2007-10-08 21:56:51.901 281 18246.50 28.94 52725.11 88888.00 2007-10-08 21:56:52.401 281 18246.61 28.94 52725.18 88888.00 2007-10-08 21:56:52.901 281 18246.69 28.87 52725.09 88888.00 2007-10-08 21:56:53.401 281 18246.57 28.90 52725.05 88888.00 2007-10-08 21:56:53.901 281 18246.48 29.00 52724.93 88888.00 2007-10-08 21:56:54.401 281 18246.46 29.08 52724.93 88888.00 2007-10-08 21:56:54.901 281 18246.38 28.99 52725.03 88888.00 2007-10-08 21:56:55.401 281 18246.42 28.94 52725.10 88888.00 2007-10-08 21:56:55.901 281 18246.43 28.84 52725.06 88888.00 2007-10-08 21:56:56.401 281 18246.50 28.87 52724.98 88888.00 2007-10-08 21:56:56.901 281 18246.56 28.87 52724.91 88888.00 2007-10-08 21:56:57.401 281 18246.53 28.85 52724.92 88888.00 2007-10-08 21:56:57.901 281 18246.46 28.78 52724.88 88888.00 2007-10-08 21:56:58.401 281 18246.43 28.71 52724.95 88888.00 2007-10-08 21:56:58.901 281 18246.39 28.69 52724.99 88888.00 2007-10-08 21:56:59.401 281 18246.43 28.70 52724.86 88888.00 2007-10-08 21:56:59.901 281 18246.49 28.67 52724.86 88888.00 2007-10-08 21:57:00.401 281 18246.50 28.61 52724.94 88888.00 2007-10-08 21:57:00.901 281 18246.53 28.60 52724.89 88888.00 2007-10-08 21:57:01.401 281 18246.61 28.61 52724.92 88888.00 2007-10-08 21:57:01.901 281 18246.52 28.66 52724.95 88888.00 2007-10-08 21:57:02.401 281 18246.42 28.72 52724.90 88888.00 2007-10-08 21:57:02.901 281 18246.42 28.77 52724.91 88888.00 2007-10-08 21:57:03.401 281 18246.43 28.77 52725.02 88888.00 2007-10-08 21:57:03.901 281 18246.42 28.76 52725.05 88888.00 2007-10-08 21:57:04.401 281 18246.43 28.66 52725.02 88888.00 2007-10-08 21:57:04.901 281 18246.45 28.90 52725.03 88888.00 2007-10-08 21:57:05.401 281 18246.44 29.02 52725.02 88888.00 2007-10-08 21:57:05.901 281 18246.39 28.95 52724.92 88888.00 2007-10-08 21:57:06.401 281 18246.41 28.96 52724.87 88888.00 2007-10-08 21:57:06.901 281 18246.49 28.96 52724.88 88888.00 2007-10-08 21:57:07.401 281 18246.53 29.00 52724.97 88888.00 2007-10-08 21:57:07.901 281 18246.52 29.01 52724.98 88888.00 2007-10-08 21:57:08.401 281 18246.48 28.98 52724.99 88888.00 2007-10-08 21:57:08.901 281 18246.48 29.01 52725.00 88888.00 2007-10-08 21:57:09.401 281 18246.43 29.03 52725.03 88888.00 2007-10-08 21:57:09.901 281 18246.38 28.95 52724.99 88888.00 2007-10-08 21:57:10.401 281 18246.34 28.93 52725.03 88888.00 2007-10-08 21:57:10.901 281 18246.34 28.90 52725.12 88888.00 2007-10-08 21:57:11.401 281 18246.37 28.88 52725.22 88888.00 2007-10-08 21:57:11.901 281 18246.39 28.88 52725.34 88888.00 2007-10-08 21:57:12.401 281 18246.28 28.87 52725.27 88888.00 2007-10-08 21:57:12.901 281 18246.33 28.88 52725.31 88888.00 2007-10-08 21:57:13.401 281 18246.43 28.97 52725.29 88888.00 2007-10-08 21:57:13.901 281 18246.32 28.98 52725.37 88888.00 2007-10-08 21:57:14.401 281 18246.37 28.92 52725.38 88888.00 2007-10-08 21:57:14.901 281 18246.33 28.96 52725.35 88888.00 2007-10-08 21:57:15.401 281 18246.28 28.95 52725.25 88888.00 2007-10-08 21:57:15.901 281 18246.46 28.93 52725.29 88888.00 2007-10-08 21:57:16.401 281 18246.45 28.86 52725.31 88888.00 2007-10-08 21:57:16.901 281 18246.42 28.80 52725.18 88888.00 2007-10-08 21:57:17.401 281 18246.42 28.80 52725.06 88888.00 2007-10-08 21:57:17.901 281 18246.38 28.88 52725.09 88888.00 2007-10-08 21:57:18.401 281 18246.38 28.93 52725.02 88888.00 2007-10-08 21:57:18.901 281 18246.39 28.82 52724.99 88888.00 2007-10-08 21:57:19.401 281 18246.36 28.79 52724.95 88888.00 2007-10-08 21:57:19.901 281 18246.39 28.81 52725.00 88888.00 2007-10-08 21:57:20.401 281 18246.44 28.90 52725.04 88888.00 2007-10-08 21:57:20.901 281 18246.34 28.93 52725.02 88888.00 2007-10-08 21:57:21.401 281 18246.16 28.92 52725.14 88888.00 2007-10-08 21:57:21.901 281 18246.17 28.88 52725.28 88888.00 2007-10-08 21:57:22.401 281 18246.25 28.91 52725.18 88888.00 2007-10-08 21:57:22.901 281 18246.32 28.90 52725.18 88888.00 2007-10-08 21:57:23.401 281 18246.28 28.95 52725.31 88888.00 2007-10-08 21:57:23.901 281 18246.27 29.00 52725.39 88888.00 2007-10-08 21:57:24.401 281 18246.39 28.96 52725.24 88888.00 2007-10-08 21:57:24.901 281 18246.49 28.90 52725.16 88888.00 2007-10-08 21:57:25.401 281 18246.44 28.89 52725.23 88888.00 2007-10-08 21:57:25.901 281 18246.39 29.00 52725.41 88888.00 2007-10-08 21:57:26.401 281 18246.22 29.01 52725.33 88888.00 2007-10-08 21:57:26.901 281 18246.30 28.94 52725.24 88888.00 2007-10-08 21:57:27.401 281 18246.33 28.91 52725.43 88888.00 2007-10-08 21:57:27.901 281 18246.35 28.95 52725.49 88888.00 2007-10-08 21:57:28.401 281 18246.35 29.07 52725.29 88888.00 2007-10-08 21:57:28.901 281 18246.34 29.08 52725.16 88888.00 2007-10-08 21:57:29.401 281 18246.34 29.08 52725.25 88888.00 2007-10-08 21:57:29.901 281 18246.37 29.07 52725.28 88888.00 2007-10-08 21:57:30.401 281 18246.47 28.98 52725.25 88888.00 2007-10-08 21:57:30.901 281 18246.65 28.86 52725.22 88888.00 2007-10-08 21:57:31.401 281 18246.68 28.86 52725.22 88888.00 2007-10-08 21:57:31.901 281 18246.63 28.84 52725.28 88888.00 2007-10-08 21:57:32.401 281 18246.68 28.81 52725.23 88888.00 2007-10-08 21:57:32.901 281 18246.72 28.98 52725.29 88888.00 2007-10-08 21:57:33.401 281 18246.70 28.99 52725.25 88888.00 2007-10-08 21:57:33.901 281 18246.72 28.90 52725.27 88888.00 2007-10-08 21:57:34.401 281 18246.70 28.89 52725.22 88888.00 2007-10-08 21:57:34.901 281 18246.70 28.93 52725.28 88888.00 2007-10-08 21:57:35.401 281 18246.71 28.91 52725.29 88888.00 2007-10-08 21:57:35.901 281 18246.63 28.85 52725.22 88888.00 2007-10-08 21:57:36.401 281 18246.63 28.88 52725.21 88888.00 2007-10-08 21:57:36.901 281 18246.60 28.84 52725.34 88888.00 2007-10-08 21:57:37.401 281 18246.53 28.82 52725.32 88888.00 2007-10-08 21:57:37.901 281 18246.49 28.85 52725.41 88888.00 2007-10-08 21:57:38.401 281 18246.47 28.91 52725.41 88888.00 2007-10-08 21:57:38.901 281 18246.55 28.86 52725.34 88888.00 2007-10-08 21:57:39.401 281 18246.65 28.87 52725.25 88888.00 2007-10-08 21:57:39.901 281 18246.55 28.78 52725.12 88888.00 2007-10-08 21:57:40.401 281 18246.23 28.73 52725.09 88888.00 2007-10-08 21:57:40.901 281 18246.11 28.72 52725.09 88888.00 2007-10-08 21:57:41.401 281 18246.36 28.75 52725.22 88888.00 2007-10-08 21:57:41.901 281 18246.54 28.76 52725.32 88888.00 2007-10-08 21:57:42.401 281 18246.63 28.81 52725.28 88888.00 2007-10-08 21:57:42.901 281 18246.50 28.82 52725.26 88888.00 2007-10-08 21:57:43.401 281 18246.47 28.85 52725.27 88888.00 2007-10-08 21:57:43.901 281 18246.46 28.85 52725.36 88888.00 2007-10-08 21:57:44.401 281 18246.41 28.79 52725.37 88888.00 2007-10-08 21:57:44.901 281 18246.37 28.82 52725.46 88888.00 2007-10-08 21:57:45.401 281 18246.35 28.86 52725.55 88888.00 2007-10-08 21:57:45.901 281 18246.43 28.92 52725.49 88888.00 2007-10-08 21:57:46.401 281 18246.36 28.93 52725.36 88888.00 2007-10-08 21:57:46.901 281 18246.32 28.86 52725.25 88888.00 2007-10-08 21:57:47.401 281 18246.32 28.77 52725.28 88888.00 2007-10-08 21:57:47.901 281 18246.39 28.85 52725.29 88888.00 2007-10-08 21:57:48.401 281 18246.38 28.92 52725.26 88888.00 2007-10-08 21:57:48.901 281 18246.21 28.88 52725.45 88888.00 2007-10-08 21:57:49.401 281 18246.14 28.81 52725.55 88888.00 2007-10-08 21:57:49.901 281 18246.12 28.84 52725.51 88888.00 2007-10-08 21:57:50.401 281 18246.06 28.73 52725.31 88888.00 2007-10-08 21:57:50.901 281 18246.07 28.76 52725.17 88888.00 2007-10-08 21:57:51.401 281 18246.04 28.89 52725.23 88888.00 2007-10-08 21:57:51.901 281 18246.13 28.91 52725.24 88888.00 2007-10-08 21:57:52.401 281 18246.18 28.93 52725.27 88888.00 2007-10-08 21:57:52.901 281 18246.10 28.82 52725.23 88888.00 2007-10-08 21:57:53.401 281 18246.13 28.82 52725.13 88888.00 2007-10-08 21:57:53.901 281 18246.12 28.85 52725.23 88888.00 2007-10-08 21:57:54.401 281 18246.18 28.85 52725.35 88888.00 2007-10-08 21:57:54.901 281 18246.24 28.85 52725.28 88888.00 2007-10-08 21:57:55.401 281 18246.28 28.85 52725.12 88888.00 2007-10-08 21:57:55.901 281 18246.07 28.84 52725.16 88888.00 2007-10-08 21:57:56.401 281 18245.98 28.82 52725.26 88888.00 2007-10-08 21:57:56.901 281 18246.09 28.81 52725.24 88888.00 2007-10-08 21:57:57.401 281 18246.10 28.71 52725.40 88888.00 2007-10-08 21:57:57.901 281 18246.00 28.82 52725.36 88888.00 2007-10-08 21:57:58.401 281 18245.89 28.95 52725.18 88888.00 2007-10-08 21:57:58.901 281 18245.91 28.93 52725.16 88888.00 2007-10-08 21:57:59.401 281 18245.98 28.86 52725.16 88888.00 2007-10-08 21:57:59.901 281 18245.92 28.85 52725.11 88888.00 2007-10-08 21:58:00.401 281 18246.01 28.89 52725.05 88888.00 2007-10-08 21:58:00.901 281 18246.00 28.84 52725.08 88888.00 2007-10-08 21:58:01.401 281 18245.99 28.85 52725.20 88888.00 2007-10-08 21:58:01.901 281 18245.92 28.91 52725.14 88888.00 2007-10-08 21:58:02.401 281 18245.85 28.91 52725.12 88888.00 2007-10-08 21:58:02.901 281 18245.95 28.91 52725.27 88888.00 2007-10-08 21:58:03.401 281 18246.07 28.84 52725.24 88888.00 2007-10-08 21:58:03.901 281 18246.02 28.73 52725.18 88888.00 2007-10-08 21:58:04.401 281 18245.94 28.72 52725.09 88888.00 2007-10-08 21:58:04.901 281 18245.94 28.72 52725.01 88888.00 2007-10-08 21:58:05.401 281 18245.79 28.86 52725.15 88888.00 2007-10-08 21:58:05.901 281 18245.78 28.87 52725.17 88888.00 2007-10-08 21:58:06.401 281 18245.84 28.78 52725.12 88888.00 2007-10-08 21:58:06.901 281 18245.92 28.88 52725.05 88888.00 2007-10-08 21:58:07.401 281 18245.84 28.91 52725.11 88888.00 2007-10-08 21:58:07.901 281 18245.79 28.94 52725.20 88888.00 2007-10-08 21:58:08.401 281 18245.76 28.91 52725.13 88888.00 2007-10-08 21:58:08.901 281 18245.68 28.87 52725.15 88888.00 2007-10-08 21:58:09.401 281 18245.65 28.75 52725.22 88888.00 2007-10-08 21:58:09.901 281 18245.62 28.70 52725.26 88888.00 2007-10-08 21:58:10.401 281 18245.57 28.69 52725.26 88888.00 2007-10-08 21:58:10.901 281 18245.61 28.72 52725.27 88888.00 2007-10-08 21:58:11.401 281 18245.71 28.72 52725.31 88888.00 2007-10-08 21:58:11.901 281 18245.67 28.61 52725.24 88888.00 2007-10-08 21:58:12.401 281 18245.49 28.64 52725.16 88888.00 2007-10-08 21:58:12.901 281 18245.48 28.66 52725.14 88888.00 2007-10-08 21:58:13.401 281 18245.51 28.77 52725.11 88888.00 2007-10-08 21:58:13.901 281 18245.41 28.79 52725.17 88888.00 2007-10-08 21:58:14.401 281 18245.41 28.77 52725.18 88888.00 2007-10-08 21:58:14.901 281 18245.54 28.70 52725.18 88888.00 2007-10-08 21:58:15.401 281 18245.52 28.70 52725.25 88888.00 2007-10-08 21:58:15.901 281 18245.50 28.62 52725.31 88888.00 2007-10-08 21:58:16.401 281 18245.50 28.59 52725.39 88888.00 2007-10-08 21:58:16.901 281 18245.58 28.61 52725.26 88888.00 2007-10-08 21:58:17.401 281 18245.57 28.56 52725.25 88888.00 2007-10-08 21:58:17.901 281 18245.60 28.58 52725.39 88888.00 2007-10-08 21:58:18.401 281 18245.59 28.63 52725.46 88888.00 2007-10-08 21:58:18.901 281 18245.42 28.63 52725.38 88888.00 2007-10-08 21:58:19.401 281 18245.50 28.69 52725.34 88888.00 2007-10-08 21:58:19.901 281 18245.47 28.65 52725.33 88888.00 2007-10-08 21:58:20.401 281 18245.46 28.61 52725.33 88888.00 2007-10-08 21:58:20.901 281 18245.49 28.64 52725.36 88888.00 2007-10-08 21:58:21.401 281 18245.42 28.59 52725.20 88888.00 2007-10-08 21:58:21.901 281 18245.42 28.52 52725.25 88888.00 2007-10-08 21:58:22.401 281 18245.42 28.54 52725.26 88888.00 2007-10-08 21:58:22.901 281 18245.51 28.55 52725.21 88888.00 2007-10-08 21:58:23.401 281 18245.35 28.58 52725.15 88888.00 2007-10-08 21:58:23.901 281 18245.38 28.53 52725.11 88888.00 2007-10-08 21:58:24.401 281 18245.49 28.47 52725.12 88888.00 2007-10-08 21:58:24.901 281 18245.42 28.47 52725.12 88888.00 2007-10-08 21:58:25.401 281 18245.35 28.49 52725.06 88888.00 2007-10-08 21:58:25.901 281 18245.36 28.55 52725.06 88888.00 2007-10-08 21:58:26.401 281 18245.28 28.60 52725.18 88888.00 2007-10-08 21:58:26.901 281 18245.26 28.54 52725.21 88888.00 2007-10-08 21:58:27.401 281 18245.37 28.52 52725.11 88888.00 2007-10-08 21:58:27.901 281 18245.59 28.54 52724.94 88888.00 2007-10-08 21:58:28.401 281 18245.58 28.58 52724.93 88888.00 2007-10-08 21:58:28.901 281 18245.54 28.59 52724.98 88888.00 2007-10-08 21:58:29.401 281 18245.42 28.53 52725.00 88888.00 2007-10-08 21:58:29.901 281 18245.51 28.43 52725.02 88888.00 2007-10-08 21:58:30.401 281 18245.56 28.43 52724.97 88888.00 2007-10-08 21:58:30.901 281 18245.49 28.40 52724.95 88888.00 2007-10-08 21:58:31.401 281 18245.36 28.39 52724.82 88888.00 2007-10-08 21:58:31.901 281 18245.40 28.48 52724.93 88888.00 2007-10-08 21:58:32.401 281 18245.47 28.48 52725.08 88888.00 2007-10-08 21:58:32.901 281 18245.54 28.47 52724.99 88888.00 2007-10-08 21:58:33.401 281 18245.36 28.44 52725.00 88888.00 2007-10-08 21:58:33.901 281 18245.14 28.46 52724.97 88888.00 2007-10-08 21:58:34.401 281 18245.31 28.48 52724.95 88888.00 2007-10-08 21:58:34.901 281 18245.28 28.43 52724.94 88888.00 2007-10-08 21:58:35.401 281 18245.24 28.41 52724.87 88888.00 2007-10-08 21:58:35.901 281 18245.26 28.51 52724.80 88888.00 2007-10-08 21:58:36.401 281 18245.36 28.54 52724.75 88888.00 2007-10-08 21:58:36.901 281 18245.42 28.59 52724.81 88888.00 2007-10-08 21:58:37.401 281 18245.46 28.67 52724.98 88888.00 2007-10-08 21:58:37.901 281 18245.48 28.55 52725.09 88888.00 2007-10-08 21:58:38.401 281 18245.38 28.49 52725.15 88888.00 2007-10-08 21:58:38.901 281 18245.31 28.41 52725.09 88888.00 2007-10-08 21:58:39.401 281 18245.35 28.42 52725.01 88888.00 2007-10-08 21:58:39.901 281 18245.29 28.43 52724.97 88888.00 2007-10-08 21:58:40.401 281 18245.16 28.38 52725.06 88888.00 2007-10-08 21:58:40.901 281 18245.18 28.44 52725.05 88888.00 2007-10-08 21:58:41.401 281 18245.12 28.43 52725.08 88888.00 2007-10-08 21:58:41.901 281 18245.22 28.43 52724.99 88888.00 2007-10-08 21:58:42.401 281 18245.19 28.47 52724.97 88888.00 2007-10-08 21:58:42.901 281 18245.19 28.49 52724.94 88888.00 2007-10-08 21:58:43.401 281 18245.29 28.38 52724.97 88888.00 2007-10-08 21:58:43.901 281 18245.35 28.35 52724.97 88888.00 2007-10-08 21:58:44.401 281 18245.36 28.37 52725.00 88888.00 2007-10-08 21:58:44.901 281 18245.29 28.42 52724.97 88888.00 2007-10-08 21:58:45.401 281 18245.22 28.41 52724.99 88888.00 2007-10-08 21:58:45.901 281 18245.16 28.37 52725.03 88888.00 2007-10-08 21:58:46.401 281 18245.16 28.33 52725.13 88888.00 2007-10-08 21:58:46.901 281 18245.23 28.43 52725.10 88888.00 2007-10-08 21:58:47.401 281 18245.20 28.53 52725.04 88888.00 2007-10-08 21:58:47.901 281 18245.22 28.53 52725.03 88888.00 2007-10-08 21:58:48.401 281 18245.18 28.47 52725.02 88888.00 2007-10-08 21:58:48.901 281 18245.20 28.49 52725.12 88888.00 2007-10-08 21:58:49.401 281 18245.13 28.52 52725.02 88888.00 2007-10-08 21:58:49.901 281 18245.13 28.57 52724.93 88888.00 2007-10-08 21:58:50.401 281 18245.13 28.68 52724.95 88888.00 2007-10-08 21:58:50.901 281 18245.11 28.76 52724.95 88888.00 2007-10-08 21:58:51.401 281 18245.02 28.73 52725.10 88888.00 2007-10-08 21:58:51.901 281 18245.02 28.78 52725.10 88888.00 2007-10-08 21:58:52.401 281 18245.07 28.70 52725.16 88888.00 2007-10-08 21:58:52.901 281 18245.15 28.60 52725.14 88888.00 2007-10-08 21:58:53.401 281 18245.16 28.70 52725.12 88888.00 2007-10-08 21:58:53.901 281 18245.09 28.66 52724.97 88888.00 2007-10-08 21:58:54.401 281 18245.05 28.62 52724.78 88888.00 2007-10-08 21:58:54.901 281 18245.13 28.66 52724.90 88888.00 2007-10-08 21:58:55.401 281 18245.00 28.58 52725.08 88888.00 2007-10-08 21:58:55.901 281 18245.01 28.49 52724.95 88888.00 2007-10-08 21:58:56.401 281 18244.90 28.45 52724.95 88888.00 2007-10-08 21:58:56.901 281 18244.94 28.51 52724.97 88888.00 2007-10-08 21:58:57.401 281 18244.87 28.61 52724.92 88888.00 2007-10-08 21:58:57.901 281 18244.66 28.67 52724.99 88888.00 2007-10-08 21:58:58.401 281 18244.97 28.62 52724.99 88888.00 2007-10-08 21:58:58.901 281 18245.04 28.64 52724.86 88888.00 2007-10-08 21:58:59.401 281 18245.00 28.63 52724.93 88888.00 2007-10-08 21:58:59.901 281 18245.08 28.70 52724.93 88888.00 2007-10-08 21:59:00.401 281 18245.11 28.65 52724.83 88888.00 2007-10-08 21:59:00.901 281 18245.08 28.60 52724.79 88888.00 2007-10-08 21:59:01.401 281 18245.13 28.64 52724.87 88888.00 2007-10-08 21:59:01.901 281 18245.03 28.62 52724.74 88888.00 2007-10-08 21:59:02.401 281 18245.07 28.58 52724.69 88888.00 2007-10-08 21:59:02.901 281 18245.02 28.65 52724.76 88888.00 2007-10-08 21:59:03.401 281 18244.95 28.66 52724.81 88888.00 2007-10-08 21:59:03.901 281 18245.00 28.63 52724.79 88888.00 2007-10-08 21:59:04.401 281 18244.93 28.59 52724.80 88888.00 2007-10-08 21:59:04.901 281 18244.96 28.67 52724.80 88888.00 2007-10-08 21:59:05.401 281 18245.01 28.77 52724.78 88888.00 2007-10-08 21:59:05.901 281 18244.86 28.79 52724.83 88888.00 2007-10-08 21:59:06.401 281 18245.05 28.84 52724.83 88888.00 2007-10-08 21:59:06.901 281 18245.03 28.81 52724.83 88888.00 2007-10-08 21:59:07.401 281 18244.98 28.79 52724.82 88888.00 2007-10-08 21:59:07.901 281 18245.03 28.75 52724.81 88888.00 2007-10-08 21:59:08.401 281 18244.98 28.64 52724.91 88888.00 2007-10-08 21:59:08.901 281 18245.08 28.70 52724.99 88888.00 2007-10-08 21:59:09.401 281 18245.03 28.75 52724.99 88888.00 2007-10-08 21:59:09.901 281 18244.94 28.72 52724.98 88888.00 2007-10-08 21:59:10.401 281 18245.03 28.82 52724.86 88888.00 2007-10-08 21:59:10.901 281 18245.00 28.81 52724.85 88888.00 2007-10-08 21:59:11.401 281 18244.98 28.79 52724.94 88888.00 2007-10-08 21:59:11.901 281 18244.94 28.84 52725.02 88888.00 2007-10-08 21:59:12.401 281 18245.01 28.82 52724.94 88888.00 2007-10-08 21:59:12.901 281 18245.06 28.76 52724.97 88888.00 2007-10-08 21:59:13.401 281 18244.95 28.74 52725.01 88888.00 2007-10-08 21:59:13.901 281 18244.94 28.80 52724.98 88888.00 2007-10-08 21:59:14.401 281 18244.85 28.82 52725.03 88888.00 2007-10-08 21:59:14.901 281 18244.98 28.78 52724.99 88888.00 2007-10-08 21:59:15.401 281 18245.05 28.85 52724.98 88888.00 2007-10-08 21:59:15.901 281 18245.06 28.92 52725.01 88888.00 2007-10-08 21:59:16.401 281 18244.96 28.84 52724.95 88888.00 2007-10-08 21:59:16.901 281 18244.96 28.82 52724.80 88888.00 2007-10-08 21:59:17.401 281 18244.87 28.88 52724.88 88888.00 2007-10-08 21:59:17.901 281 18244.82 28.92 52724.86 88888.00 2007-10-08 21:59:18.401 281 18244.79 28.82 52724.78 88888.00 2007-10-08 21:59:18.901 281 18244.85 28.80 52724.81 88888.00 2007-10-08 21:59:19.401 281 18244.81 28.87 52724.87 88888.00 2007-10-08 21:59:19.901 281 18244.82 28.87 52724.93 88888.00 2007-10-08 21:59:20.401 281 18244.84 28.84 52725.01 88888.00 2007-10-08 21:59:20.901 281 18244.97 28.84 52725.01 88888.00 2007-10-08 21:59:21.401 281 18245.12 28.76 52724.90 88888.00 2007-10-08 21:59:21.901 281 18245.18 28.81 52724.89 88888.00 2007-10-08 21:59:22.401 281 18245.12 28.80 52724.94 88888.00 2007-10-08 21:59:22.901 281 18244.86 28.78 52724.88 88888.00 2007-10-08 21:59:23.401 281 18245.03 28.79 52724.83 88888.00 2007-10-08 21:59:23.901 281 18245.15 28.84 52724.85 88888.00 2007-10-08 21:59:24.401 281 18245.00 28.86 52724.76 88888.00 2007-10-08 21:59:24.901 281 18245.04 28.88 52724.85 88888.00 2007-10-08 21:59:25.401 281 18245.05 28.90 52724.82 88888.00 2007-10-08 21:59:25.901 281 18244.94 28.89 52724.76 88888.00 2007-10-08 21:59:26.401 281 18244.90 28.81 52724.73 88888.00 2007-10-08 21:59:26.901 281 18244.90 28.82 52724.78 88888.00 2007-10-08 21:59:27.401 281 18245.00 28.89 52724.77 88888.00 2007-10-08 21:59:27.901 281 18244.90 28.92 52724.66 88888.00 2007-10-08 21:59:28.401 281 18244.84 28.82 52724.58 88888.00 2007-10-08 21:59:28.901 281 18244.82 28.91 52724.60 88888.00 2007-10-08 21:59:29.401 281 18244.86 29.04 52724.68 88888.00 2007-10-08 21:59:29.901 281 18244.94 28.95 52724.77 88888.00 2007-10-08 21:59:30.401 281 18244.98 28.82 52724.76 88888.00 2007-10-08 21:59:30.901 281 18244.91 28.86 52724.81 88888.00 2007-10-08 21:59:31.401 281 18245.01 28.91 52724.78 88888.00 2007-10-08 21:59:31.901 281 18245.14 28.91 52724.68 88888.00 2007-10-08 21:59:32.401 281 18245.14 28.86 52724.73 88888.00 2007-10-08 21:59:32.901 281 18245.11 28.85 52724.86 88888.00 2007-10-08 21:59:33.401 281 18245.07 28.88 52724.89 88888.00 2007-10-08 21:59:33.901 281 18245.12 28.90 52724.83 88888.00 2007-10-08 21:59:34.401 281 18244.95 28.92 52724.80 88888.00 2007-10-08 21:59:34.901 281 18245.08 28.95 52724.73 88888.00 2007-10-08 21:59:35.401 281 18245.16 28.96 52724.74 88888.00 2007-10-08 21:59:35.901 281 18245.03 28.92 52724.63 88888.00 2007-10-08 21:59:36.401 281 18244.98 28.98 52724.64 88888.00 2007-10-08 21:59:36.901 281 18245.03 29.05 52724.82 88888.00 2007-10-08 21:59:37.401 281 18244.98 29.10 52724.82 88888.00 2007-10-08 21:59:37.901 281 18244.95 29.12 52724.83 88888.00 2007-10-08 21:59:38.401 281 18245.02 29.00 52724.86 88888.00 2007-10-08 21:59:38.901 281 18244.95 28.99 52725.01 88888.00 2007-10-08 21:59:39.401 281 18245.02 29.01 52725.03 88888.00 2007-10-08 21:59:39.901 281 18245.03 29.02 52724.98 88888.00 2007-10-08 21:59:40.401 281 18244.95 29.04 52725.04 88888.00 2007-10-08 21:59:40.901 281 18244.79 29.02 52725.03 88888.00 2007-10-08 21:59:41.401 281 18244.74 28.99 52725.06 88888.00 2007-10-08 21:59:41.901 281 18244.98 28.99 52725.03 88888.00 2007-10-08 21:59:42.401 281 18245.19 29.01 52725.05 88888.00 2007-10-08 21:59:42.901 281 18245.29 28.91 52725.10 88888.00 2007-10-08 21:59:43.401 281 18245.25 28.96 52724.98 88888.00 2007-10-08 21:59:43.901 281 18245.25 28.98 52724.95 88888.00 2007-10-08 21:59:44.401 281 18245.17 28.93 52725.09 88888.00 2007-10-08 21:59:44.901 281 18245.18 28.91 52725.05 88888.00 2007-10-08 21:59:45.401 281 18245.29 29.00 52724.95 88888.00 2007-10-08 21:59:45.901 281 18245.22 29.09 52724.93 88888.00 2007-10-08 21:59:46.401 281 18245.06 29.02 52725.06 88888.00 2007-10-08 21:59:46.901 281 18245.12 28.94 52725.11 88888.00 2007-10-08 21:59:47.401 281 18245.07 28.96 52725.08 88888.00 2007-10-08 21:59:47.901 281 18245.08 28.93 52725.03 88888.00 2007-10-08 21:59:48.401 281 18245.04 28.94 52725.05 88888.00 2007-10-08 21:59:48.901 281 18245.07 29.03 52725.05 88888.00 2007-10-08 21:59:49.401 281 18245.04 29.02 52725.00 88888.00 2007-10-08 21:59:49.901 281 18244.98 29.06 52724.99 88888.00 2007-10-08 21:59:50.401 281 18244.97 29.01 52725.02 88888.00 2007-10-08 21:59:50.901 281 18244.98 28.95 52725.01 88888.00 2007-10-08 21:59:51.401 281 18245.05 28.93 52724.91 88888.00 2007-10-08 21:59:51.901 281 18244.94 29.02 52724.97 88888.00 2007-10-08 21:59:52.401 281 18244.91 29.00 52724.93 88888.00 2007-10-08 21:59:52.901 281 18244.92 28.96 52724.93 88888.00 2007-10-08 21:59:53.401 281 18245.13 28.94 52724.99 88888.00 2007-10-08 21:59:53.901 281 18245.22 28.94 52724.99 88888.00 2007-10-08 21:59:54.401 281 18245.15 28.98 52724.98 88888.00 2007-10-08 21:59:54.901 281 18245.20 28.99 52725.04 88888.00 2007-10-08 21:59:55.401 281 18245.29 28.95 52725.05 88888.00 2007-10-08 21:59:55.901 281 18245.34 28.99 52724.94 88888.00 2007-10-08 21:59:56.401 281 18245.34 29.02 52724.92 88888.00 2007-10-08 21:59:56.901 281 18245.55 28.99 52724.91 88888.00 2007-10-08 21:59:57.401 281 18245.31 28.98 52724.77 88888.00 2007-10-08 21:59:57.901 281 18245.30 28.99 52724.79 88888.00 2007-10-08 21:59:58.401 281 18245.38 28.99 52724.88 88888.00 2007-10-08 21:59:58.901 281 18245.36 29.01 52725.03 88888.00 2007-10-08 21:59:59.401 281 18245.23 28.93 52725.08 88888.00 2007-10-08 21:59:59.901 281 18245.07 28.92 52725.15 88888.00 2007-10-08 22:00:00.401 281 18245.02 28.86 52725.21 88888.00 2007-10-08 22:00:00.901 281 18245.04 28.92 52725.20 88888.00 2007-10-08 22:00:01.401 281 18245.11 28.93 52725.01 88888.00 2007-10-08 22:00:01.901 281 18245.11 28.78 52724.93 88888.00 2007-10-08 22:00:02.401 281 18245.00 28.79 52724.87 88888.00 2007-10-08 22:00:02.901 281 18245.05 28.78 52724.89 88888.00 2007-10-08 22:00:03.401 281 18245.16 28.85 52724.86 88888.00 2007-10-08 22:00:03.901 281 18245.03 28.96 52724.80 88888.00 2007-10-08 22:00:04.401 281 18244.96 28.92 52724.68 88888.00 2007-10-08 22:00:04.901 281 18244.91 28.90 52724.68 88888.00 2007-10-08 22:00:05.401 281 18244.93 28.87 52724.79 88888.00 2007-10-08 22:00:05.901 281 18244.93 28.74 52724.89 88888.00 2007-10-08 22:00:06.401 281 18244.98 28.70 52724.89 88888.00 2007-10-08 22:00:06.901 281 18244.87 28.69 52724.78 88888.00 2007-10-08 22:00:07.401 281 18244.87 28.66 52724.69 88888.00 2007-10-08 22:00:07.901 281 18245.09 28.80 52724.64 88888.00 2007-10-08 22:00:08.401 281 18245.20 28.78 52724.67 88888.00 2007-10-08 22:00:08.901 281 18245.16 28.75 52724.69 88888.00 2007-10-08 22:00:09.401 281 18245.23 28.68 52724.71 88888.00 2007-10-08 22:00:09.901 281 18245.14 28.71 52724.79 88888.00 2007-10-08 22:00:10.401 281 18245.11 28.70 52724.81 88888.00 2007-10-08 22:00:10.901 281 18245.17 28.71 52724.74 88888.00 2007-10-08 22:00:11.401 281 18245.22 28.71 52724.76 88888.00 2007-10-08 22:00:11.901 281 18245.23 28.73 52724.76 88888.00 2007-10-08 22:00:12.401 281 18245.20 28.79 52724.66 88888.00 2007-10-08 22:00:12.901 281 18245.12 28.86 52724.76 88888.00 2007-10-08 22:00:13.401 281 18245.16 28.80 52724.79 88888.00 2007-10-08 22:00:13.901 281 18245.25 28.77 52724.83 88888.00 2007-10-08 22:00:14.401 281 18245.26 28.85 52724.77 88888.00 2007-10-08 22:00:14.901 281 18245.35 28.81 52724.79 88888.00 2007-10-08 22:00:15.401 281 18245.23 28.82 52724.80 88888.00 2007-10-08 22:00:15.901 281 18245.22 28.82 52724.85 88888.00 2007-10-08 22:00:16.401 281 18245.29 28.78 52724.78 88888.00 2007-10-08 22:00:16.901 281 18245.34 28.74 52724.73 88888.00 2007-10-08 22:00:17.401 281 18245.36 28.75 52724.82 88888.00 2007-10-08 22:00:17.901 281 18245.28 28.77 52724.99 88888.00 2007-10-08 22:00:18.401 281 18245.17 28.67 52724.93 88888.00 2007-10-08 22:00:18.901 281 18245.18 28.70 52725.00 88888.00 2007-10-08 22:00:19.401 281 18245.22 28.78 52724.95 88888.00 2007-10-08 22:00:19.901 281 18245.19 28.73 52724.87 88888.00 2007-10-08 22:00:20.401 281 18245.33 28.77 52724.82 88888.00 2007-10-08 22:00:20.901 281 18245.41 28.82 52724.91 88888.00 2007-10-08 22:00:21.401 281 18245.44 28.73 52724.81 88888.00 2007-10-08 22:00:21.901 281 18245.33 28.75 52724.85 88888.00 2007-10-08 22:00:22.401 281 18245.31 28.79 52724.88 88888.00 2007-10-08 22:00:22.901 281 18245.45 28.75 52724.83 88888.00 2007-10-08 22:00:23.401 281 18245.49 28.84 52724.66 88888.00 2007-10-08 22:00:23.901 281 18245.47 28.94 52724.75 88888.00 2007-10-08 22:00:24.401 281 18245.39 29.00 52724.77 88888.00 2007-10-08 22:00:24.901 281 18245.19 29.03 52724.81 88888.00 2007-10-08 22:00:25.401 281 18245.30 28.93 52724.90 88888.00 2007-10-08 22:00:25.901 281 18245.54 28.86 52724.97 88888.00 2007-10-08 22:00:26.401 281 18245.51 28.92 52724.95 88888.00 2007-10-08 22:00:26.901 281 18245.40 28.90 52724.89 88888.00 2007-10-08 22:00:27.401 281 18245.56 28.79 52724.79 88888.00 2007-10-08 22:00:27.901 281 18245.45 28.90 52724.77 88888.00 2007-10-08 22:00:28.401 281 18245.45 29.00 52724.83 88888.00 2007-10-08 22:00:28.901 281 18245.44 28.96 52724.94 88888.00 2007-10-08 22:00:29.401 281 18245.30 28.87 52724.91 88888.00 2007-10-08 22:00:29.901 281 18245.23 28.84 52724.94 88888.00 2007-10-08 22:00:30.401 281 18245.18 28.82 52724.98 88888.00 2007-10-08 22:00:30.901 281 18245.15 28.85 52724.94 88888.00 2007-10-08 22:00:31.401 281 18245.13 28.84 52724.93 88888.00 2007-10-08 22:00:31.901 281 18245.16 28.74 52724.86 88888.00 2007-10-08 22:00:32.401 281 18245.24 28.73 52724.79 88888.00 2007-10-08 22:00:32.901 281 18245.33 28.74 52724.81 88888.00 2007-10-08 22:00:33.401 281 18245.40 28.78 52725.00 88888.00 2007-10-08 22:00:33.901 281 18245.34 28.81 52724.93 88888.00 2007-10-08 22:00:34.401 281 18245.33 28.87 52725.01 88888.00 2007-10-08 22:00:34.901 281 18245.37 28.90 52725.11 88888.00 2007-10-08 22:00:35.401 281 18245.35 28.99 52725.13 88888.00 2007-10-08 22:00:35.901 281 18245.51 29.06 52724.95 88888.00 2007-10-08 22:00:36.401 281 18245.52 28.97 52724.89 88888.00 2007-10-08 22:00:36.901 281 18245.46 28.85 52724.80 88888.00 2007-10-08 22:00:37.401 281 18245.52 28.81 52724.86 88888.00 2007-10-08 22:00:37.901 281 18245.40 28.89 52724.74 88888.00 2007-10-08 22:00:38.401 281 18245.39 28.93 52724.80 88888.00 2007-10-08 22:00:38.901 281 18245.45 28.85 52724.83 88888.00 2007-10-08 22:00:39.401 281 18245.47 28.82 52724.76 88888.00 2007-10-08 22:00:39.901 281 18245.65 28.85 52724.78 88888.00 2007-10-08 22:00:40.401 281 18245.67 28.84 52724.83 88888.00 2007-10-08 22:00:40.901 281 18245.57 28.86 52725.00 88888.00 2007-10-08 22:00:41.401 281 18245.58 28.75 52724.95 88888.00 2007-10-08 22:00:41.901 281 18245.62 28.86 52724.82 88888.00 2007-10-08 22:00:42.401 281 18245.67 28.95 52724.80 88888.00 2007-10-08 22:00:42.901 281 18245.58 28.97 52724.77 88888.00 2007-10-08 22:00:43.401 281 18245.67 28.86 52724.86 88888.00 2007-10-08 22:00:43.901 281 18245.69 28.91 52724.91 88888.00 2007-10-08 22:00:44.401 281 18245.79 29.02 52724.90 88888.00 2007-10-08 22:00:44.901 281 18245.95 28.98 52724.92 88888.00 2007-10-08 22:00:45.401 281 18245.98 28.81 52725.00 88888.00 2007-10-08 22:00:45.901 281 18246.02 28.78 52724.91 88888.00 2007-10-08 22:00:46.401 281 18245.83 28.82 52724.95 88888.00 2007-10-08 22:00:46.901 281 18245.68 28.94 52725.09 88888.00 2007-10-08 22:00:47.401 281 18245.50 28.96 52725.00 88888.00 2007-10-08 22:00:47.901 281 18245.30 29.00 52724.98 88888.00 2007-10-08 22:00:48.401 281 18245.38 28.97 52725.01 88888.00 2007-10-08 22:00:48.901 281 18245.36 28.89 52724.97 88888.00 2007-10-08 22:00:49.401 281 18245.19 28.92 52725.03 88888.00 2007-10-08 22:00:49.901 281 18245.23 28.99 52725.15 88888.00 2007-10-08 22:00:50.401 281 18245.60 28.98 52724.95 88888.00 2007-10-08 22:00:50.901 281 18245.54 28.95 52724.87 88888.00 2007-10-08 22:00:51.401 281 18245.37 28.98 52724.88 88888.00 2007-10-08 22:00:51.901 281 18245.41 29.03 52724.99 88888.00 2007-10-08 22:00:52.401 281 18245.60 28.99 52725.08 88888.00 2007-10-08 22:00:52.901 281 18245.33 28.95 52724.97 88888.00 2007-10-08 22:00:53.401 281 18245.33 28.87 52724.91 88888.00 2007-10-08 22:00:53.901 281 18245.41 28.87 52724.80 88888.00 2007-10-08 22:00:54.401 281 18245.49 28.78 52724.85 88888.00 2007-10-08 22:00:54.901 281 18245.47 28.76 52724.93 88888.00 2007-10-08 22:00:55.401 281 18245.36 28.82 52724.93 88888.00 2007-10-08 22:00:55.901 281 18245.38 28.82 52724.94 88888.00 2007-10-08 22:00:56.401 281 18245.40 28.81 52725.02 88888.00 2007-10-08 22:00:56.901 281 18245.37 28.82 52725.01 88888.00 2007-10-08 22:00:57.401 281 18245.29 28.77 52725.01 88888.00 2007-10-08 22:00:57.901 281 18245.23 28.82 52725.10 88888.00 2007-10-08 22:00:58.401 281 18245.35 28.88 52725.09 88888.00 2007-10-08 22:00:58.901 281 18245.45 28.89 52725.00 88888.00 2007-10-08 22:00:59.401 281 18245.40 28.89 52725.08 88888.00 2007-10-08 22:00:59.901 281 18245.39 28.96 52724.94 88888.00 2007-10-08 22:01:00.401 281 18245.48 29.00 52724.92 88888.00 2007-10-08 22:01:00.901 281 18245.42 28.99 52724.87 88888.00 2007-10-08 22:01:01.398 281 18245.47 28.94 52724.78 88888.00 2007-10-08 22:01:01.908 281 18245.49 29.00 52725.00 88888.00 2007-10-08 22:01:02.408 281 18245.50 29.02 52725.12 88888.00 2007-10-08 22:01:02.908 281 18245.48 28.98 52725.05 88888.00 2007-10-08 22:01:03.408 281 18245.42 28.95 52725.13 88888.00 2007-10-08 22:01:03.908 281 18245.31 28.80 52725.08 88888.00 2007-10-08 22:01:04.408 281 18245.33 28.71 52725.08 88888.00 2007-10-08 22:01:04.908 281 18245.47 28.72 52725.13 88888.00 2007-10-08 22:01:05.408 281 18245.46 28.80 52725.11 88888.00 2007-10-08 22:01:05.908 281 18245.39 28.81 52725.00 88888.00 2007-10-08 22:01:06.408 281 18245.38 28.81 52724.95 88888.00 2007-10-08 22:01:06.908 281 18245.29 28.91 52724.92 88888.00 2007-10-08 22:01:07.408 281 18245.34 29.08 52724.95 88888.00 2007-10-08 22:01:07.908 281 18245.34 29.14 52724.95 88888.00 2007-10-08 22:01:08.408 281 18245.29 29.20 52724.88 88888.00 2007-10-08 22:01:08.908 281 18245.26 29.08 52724.95 88888.00 2007-10-08 22:01:09.408 281 18245.37 28.95 52725.06 88888.00 2007-10-08 22:01:09.908 281 18245.30 28.93 52725.01 88888.00 2007-10-08 22:01:10.408 281 18245.34 28.95 52725.00 88888.00 2007-10-08 22:01:10.908 281 18245.37 28.96 52724.91 88888.00 2007-10-08 22:01:11.408 281 18245.37 28.90 52725.00 88888.00 2007-10-08 22:01:11.908 281 18245.55 28.82 52725.11 88888.00 2007-10-08 22:01:12.408 281 18245.62 28.81 52725.03 88888.00 2007-10-08 22:01:12.908 281 18245.58 28.94 52724.87 88888.00 2007-10-08 22:01:13.408 281 18245.57 29.01 52724.89 88888.00 2007-10-08 22:01:13.908 281 18245.42 29.05 52724.90 88888.00 2007-10-08 22:01:14.408 281 18245.46 29.02 52725.01 88888.00 2007-10-08 22:01:14.908 281 18245.49 28.99 52724.90 88888.00 2007-10-08 22:01:15.408 281 18245.47 28.98 52724.89 88888.00 2007-10-08 22:01:15.908 281 18245.55 28.98 52724.91 88888.00 2007-10-08 22:01:16.408 281 18245.57 28.98 52725.02 88888.00 2007-10-08 22:01:16.908 281 18245.56 28.97 52725.00 88888.00 2007-10-08 22:01:17.408 281 18245.46 28.89 52725.00 88888.00 2007-10-08 22:01:17.908 281 18245.57 28.98 52725.01 88888.00 2007-10-08 22:01:18.408 281 18245.51 29.03 52724.86 88888.00 2007-10-08 22:01:18.908 281 18245.47 29.04 52724.74 88888.00 2007-10-08 22:01:19.408 281 18245.38 29.06 52724.71 88888.00 2007-10-08 22:01:19.908 281 18245.36 29.03 52724.76 88888.00 2007-10-08 22:01:20.408 281 18245.35 29.00 52724.80 88888.00 2007-10-08 22:01:20.908 281 18245.39 28.94 52724.70 88888.00 2007-10-08 22:01:21.408 281 18245.45 28.99 52724.64 88888.00 2007-10-08 22:01:21.908 281 18245.47 29.03 52724.78 88888.00 2007-10-08 22:01:22.408 281 18245.39 29.02 52724.76 88888.00 2007-10-08 22:01:22.908 281 18245.44 29.07 52724.88 88888.00 2007-10-08 22:01:23.408 281 18245.49 29.08 52724.99 88888.00 2007-10-08 22:01:23.908 281 18245.49 29.05 52724.93 88888.00 2007-10-08 22:01:24.408 281 18245.28 29.06 52724.79 88888.00 2007-10-08 22:01:24.908 281 18245.28 28.97 52724.77 88888.00 2007-10-08 22:01:25.408 281 18245.31 29.04 52725.02 88888.00 2007-10-08 22:01:25.908 281 18245.36 29.04 52725.14 88888.00 2007-10-08 22:01:26.408 281 18245.46 29.06 52724.99 88888.00 2007-10-08 22:01:26.908 281 18245.41 29.05 52724.86 88888.00 2007-10-08 22:01:27.408 281 18245.50 29.03 52724.85 88888.00 2007-10-08 22:01:27.908 281 18245.51 29.04 52724.91 88888.00 2007-10-08 22:01:28.408 281 18245.39 29.13 52724.98 88888.00 2007-10-08 22:01:28.908 281 18245.37 29.13 52724.97 88888.00 2007-10-08 22:01:29.408 281 18245.37 29.05 52724.86 88888.00 2007-10-08 22:01:29.908 281 18245.31 29.06 52724.78 88888.00 2007-10-08 22:01:30.408 281 18245.34 29.11 52724.75 88888.00 2007-10-08 22:01:30.908 281 18245.39 29.03 52724.87 88888.00 2007-10-08 22:01:31.408 281 18245.41 28.99 52724.90 88888.00 2007-10-08 22:01:31.908 281 18245.45 29.10 52724.90 88888.00 2007-10-08 22:01:32.408 281 18245.48 29.14 52724.95 88888.00 2007-10-08 22:01:32.908 281 18245.49 29.10 52724.85 88888.00 2007-10-08 22:01:33.408 281 18245.45 28.99 52724.83 88888.00 2007-10-08 22:01:33.908 281 18245.55 29.00 52724.76 88888.00 2007-10-08 22:01:34.408 281 18245.56 28.96 52724.60 88888.00 2007-10-08 22:01:34.908 281 18245.41 29.02 52724.67 88888.00 2007-10-08 22:01:35.408 281 18245.48 29.03 52724.78 88888.00 2007-10-08 22:01:35.908 281 18245.60 29.07 52724.85 88888.00 2007-10-08 22:01:36.408 281 18245.56 29.06 52724.93 88888.00 2007-10-08 22:01:36.908 281 18245.45 29.06 52724.85 88888.00 2007-10-08 22:01:37.408 281 18245.49 29.03 52724.85 88888.00 2007-10-08 22:01:37.908 281 18245.49 29.05 52724.86 88888.00 2007-10-08 22:01:38.408 281 18245.55 29.11 52724.92 88888.00 2007-10-08 22:01:38.908 281 18245.61 29.06 52724.80 88888.00 2007-10-08 22:01:39.408 281 18245.66 29.01 52724.76 88888.00 2007-10-08 22:01:39.908 281 18245.61 28.96 52724.85 88888.00 2007-10-08 22:01:40.408 281 18245.66 28.93 52724.91 88888.00 2007-10-08 22:01:40.908 281 18245.72 29.00 52724.89 88888.00 2007-10-08 22:01:41.408 281 18245.77 29.00 52724.81 88888.00 2007-10-08 22:01:41.908 281 18245.76 29.02 52724.82 88888.00 2007-10-08 22:01:42.408 281 18245.72 28.97 52724.82 88888.00 2007-10-08 22:01:42.908 281 18245.66 28.98 52724.88 88888.00 2007-10-08 22:01:43.408 281 18245.76 29.03 52724.88 88888.00 2007-10-08 22:01:43.908 281 18245.82 29.06 52724.83 88888.00 2007-10-08 22:01:44.408 281 18245.88 28.95 52724.85 88888.00 2007-10-08 22:01:44.908 281 18245.81 28.95 52724.85 88888.00 2007-10-08 22:01:45.408 281 18245.85 29.01 52724.92 88888.00 2007-10-08 22:01:45.908 281 18245.74 29.03 52724.81 88888.00 2007-10-08 22:01:46.408 281 18245.60 29.02 52724.66 88888.00 2007-10-08 22:01:46.908 281 18245.45 29.03 52724.66 88888.00 2007-10-08 22:01:47.408 281 18245.47 28.99 52724.75 88888.00 2007-10-08 22:01:47.908 281 18245.48 28.95 52724.80 88888.00 2007-10-08 22:01:48.408 281 18245.47 29.00 52725.21 88888.00 2007-10-08 22:01:48.908 281 18245.39 29.08 52725.32 88888.00 2007-10-08 22:01:49.408 281 18245.46 29.14 52725.09 88888.00 2007-10-08 22:01:49.908 281 18245.47 29.01 52725.01 88888.00 2007-10-08 22:01:50.408 281 18245.42 28.93 52725.04 88888.00 2007-10-08 22:01:50.908 281 18245.55 28.93 52724.95 88888.00 2007-10-08 22:01:51.408 281 18245.69 28.91 52724.86 88888.00 2007-10-08 22:01:51.908 281 18245.60 28.89 52724.87 88888.00 2007-10-08 22:01:52.408 281 18245.56 28.90 52724.87 88888.00 2007-10-08 22:01:52.908 281 18245.49 28.88 52724.86 88888.00 2007-10-08 22:01:53.408 281 18245.52 28.93 52724.89 88888.00 2007-10-08 22:01:53.908 281 18245.58 28.93 52724.85 88888.00 2007-10-08 22:01:54.408 281 18245.37 28.95 52724.91 88888.00 2007-10-08 22:01:54.908 281 18245.57 28.92 52724.99 88888.00 2007-10-08 22:01:55.408 281 18245.60 29.01 52724.95 88888.00 2007-10-08 22:01:55.908 281 18245.59 28.95 52725.00 88888.00 2007-10-08 22:01:56.408 281 18245.56 28.88 52725.05 88888.00 2007-10-08 22:01:56.908 281 18245.49 28.88 52724.95 88888.00 2007-10-08 22:01:57.408 281 18245.41 28.92 52724.98 88888.00 2007-10-08 22:01:57.908 281 18245.46 28.85 52724.90 88888.00 2007-10-08 22:01:58.408 281 18245.47 28.79 52724.83 88888.00 2007-10-08 22:01:58.908 281 18245.49 28.88 52724.87 88888.00 2007-10-08 22:01:59.408 281 18245.45 29.01 52724.76 88888.00 2007-10-08 22:01:59.908 281 18245.37 29.00 52724.71 88888.00 2007-10-08 22:02:00.408 281 18245.26 28.92 52724.85 88888.00 2007-10-08 22:02:00.908 281 18245.33 28.92 52724.86 88888.00 2007-10-08 22:02:01.408 281 18245.26 28.94 52724.85 88888.00 2007-10-08 22:02:01.908 281 18245.17 28.89 52724.78 88888.00 2007-10-08 22:02:02.408 281 18245.25 28.88 52724.63 88888.00 2007-10-08 22:02:02.908 281 18245.28 28.93 52724.74 88888.00 2007-10-08 22:02:03.408 281 18245.41 28.99 52724.80 88888.00 2007-10-08 22:02:03.908 281 18245.48 28.92 52724.76 88888.00 2007-10-08 22:02:04.408 281 18245.49 28.89 52724.69 88888.00 2007-10-08 22:02:04.908 281 18245.51 28.82 52724.76 88888.00 2007-10-08 22:02:05.408 281 18245.39 28.79 52724.71 88888.00 2007-10-08 22:02:05.908 281 18245.35 28.79 52724.76 88888.00 2007-10-08 22:02:06.408 281 18245.34 28.88 52724.87 88888.00 2007-10-08 22:02:06.908 281 18245.38 28.88 52724.79 88888.00 2007-10-08 22:02:07.408 281 18245.46 28.90 52724.57 88888.00 2007-10-08 22:02:07.908 281 18245.38 28.88 52724.51 88888.00 2007-10-08 22:02:08.408 281 18245.37 28.80 52724.71 88888.00 2007-10-08 22:02:08.908 281 18245.39 28.85 52724.79 88888.00 2007-10-08 22:02:09.408 281 18245.28 28.91 52724.77 88888.00 2007-10-08 22:02:09.908 281 18245.31 28.82 52724.77 88888.00 2007-10-08 22:02:10.408 281 18245.39 28.86 52724.63 88888.00 2007-10-08 22:02:10.908 281 18245.31 28.86 52724.66 88888.00 2007-10-08 22:02:11.408 281 18245.33 28.91 52724.65 88888.00 2007-10-08 22:02:11.908 281 18245.42 28.91 52724.69 88888.00 2007-10-08 22:02:12.408 281 18245.47 28.82 52724.80 88888.00 2007-10-08 22:02:12.908 281 18245.42 28.82 52724.76 88888.00 2007-10-08 22:02:13.408 281 18245.45 28.79 52724.78 88888.00 2007-10-08 22:02:13.908 281 18245.41 28.77 52724.67 88888.00 2007-10-08 22:02:14.408 281 18245.40 28.77 52724.60 88888.00 2007-10-08 22:02:14.908 281 18245.40 28.84 52724.62 88888.00 2007-10-08 22:02:15.408 281 18245.36 28.86 52724.66 88888.00 2007-10-08 22:02:15.908 281 18245.33 28.92 52724.66 88888.00 2007-10-08 22:02:16.408 281 18245.15 28.98 52724.51 88888.00 2007-10-08 22:02:16.908 281 18245.27 28.99 52724.47 88888.00 2007-10-08 22:02:17.408 281 18245.34 29.03 52724.46 88888.00 2007-10-08 22:02:17.908 281 18245.29 29.03 52724.45 88888.00 2007-10-08 22:02:18.408 281 18245.35 29.06 52724.37 88888.00 2007-10-08 22:02:18.908 281 18245.27 29.11 52724.29 88888.00 2007-10-08 22:02:19.408 281 18245.17 29.13 52724.34 88888.00 2007-10-08 22:02:19.908 281 18245.26 29.13 52724.39 88888.00 2007-10-08 22:02:20.408 281 18245.38 29.04 52724.45 88888.00 2007-10-08 22:02:20.908 281 18245.29 28.99 52724.32 88888.00 2007-10-08 22:02:21.408 281 18245.24 29.11 52724.33 88888.00 2007-10-08 22:02:21.908 281 18245.30 29.07 52724.50 88888.00 2007-10-08 22:02:22.408 281 18245.34 29.05 52724.63 88888.00 2007-10-08 22:02:22.908 281 18245.34 29.07 52724.71 88888.00 2007-10-08 22:02:23.408 281 18245.38 29.03 52724.76 88888.00 2007-10-08 22:02:23.908 281 18245.08 28.98 52724.85 88888.00 2007-10-08 22:02:24.408 281 18245.18 28.91 52724.80 88888.00 2007-10-08 22:02:24.908 281 18245.26 28.93 52724.70 88888.00 2007-10-08 22:02:25.408 281 18245.24 28.94 52724.56 88888.00 2007-10-08 22:02:25.908 281 18245.23 28.95 52724.57 88888.00 2007-10-08 22:02:26.408 281 18245.31 28.99 52724.55 88888.00 2007-10-08 22:02:26.908 281 18245.36 29.06 52724.51 88888.00 2007-10-08 22:02:27.408 281 18245.39 29.13 52724.46 88888.00 2007-10-08 22:02:27.908 281 18245.47 29.11 52724.53 88888.00 2007-10-08 22:02:28.408 281 18245.44 29.01 52724.67 88888.00 2007-10-08 22:02:28.908 281 18245.41 28.97 52724.68 88888.00 2007-10-08 22:02:29.408 281 18245.38 29.00 52724.62 88888.00 2007-10-08 22:02:29.908 281 18245.18 28.96 52724.58 88888.00 2007-10-08 22:02:30.408 281 18245.18 29.07 52724.55 88888.00 2007-10-08 22:02:30.908 281 18245.18 29.10 52724.60 88888.00 2007-10-08 22:02:31.408 281 18245.19 29.13 52724.56 88888.00 2007-10-08 22:02:31.908 281 18245.20 29.07 52724.47 88888.00 2007-10-08 22:02:32.408 281 18245.02 29.08 52724.59 88888.00 2007-10-08 22:02:32.908 281 18245.17 29.10 52724.67 88888.00 2007-10-08 22:02:33.408 281 18245.27 29.07 52724.71 88888.00 2007-10-08 22:02:33.908 281 18245.37 29.12 52724.67 88888.00 2007-10-08 22:02:34.408 281 18245.40 29.19 52724.60 88888.00 2007-10-08 22:02:34.908 281 18245.34 29.20 52724.67 88888.00 2007-10-08 22:02:35.408 281 18245.36 29.20 52724.54 88888.00 2007-10-08 22:02:35.908 281 18245.41 29.11 52724.48 88888.00 2007-10-08 22:02:36.408 281 18245.30 29.13 52724.52 88888.00 2007-10-08 22:02:36.908 281 18245.38 29.20 52724.66 88888.00 2007-10-08 22:02:37.408 281 18245.47 29.21 52724.75 88888.00 2007-10-08 22:02:37.908 281 18245.46 29.22 52724.66 88888.00 2007-10-08 22:02:38.408 281 18245.36 29.20 52724.65 88888.00 2007-10-08 22:02:38.908 281 18245.47 29.20 52724.71 88888.00 2007-10-08 22:02:39.408 281 18245.42 29.27 52724.81 88888.00 2007-10-08 22:02:39.908 281 18245.35 29.26 52724.85 88888.00 2007-10-08 22:02:40.408 281 18245.41 29.33 52724.93 88888.00 2007-10-08 22:02:40.908 281 18245.44 29.35 52724.94 88888.00 2007-10-08 22:02:41.408 281 18245.47 29.37 52724.99 88888.00 2007-10-08 22:02:41.908 281 18245.33 29.30 52725.01 88888.00 2007-10-08 22:02:42.408 281 18245.31 29.36 52724.83 88888.00 2007-10-08 22:02:42.908 281 18245.36 29.42 52724.88 88888.00 2007-10-08 22:02:43.408 281 18245.40 29.44 52724.91 88888.00 2007-10-08 22:02:43.908 281 18245.48 29.37 52724.76 88888.00 2007-10-08 22:02:44.408 281 18245.49 29.34 52724.65 88888.00 2007-10-08 22:02:44.908 281 18245.36 29.42 52724.64 88888.00 2007-10-08 22:02:45.408 281 18245.51 29.40 52724.64 88888.00 2007-10-08 22:02:45.908 281 18245.65 29.43 52724.75 88888.00 2007-10-08 22:02:46.408 281 18245.77 29.53 52724.60 88888.00 2007-10-08 22:02:46.908 281 18245.70 29.56 52724.59 88888.00 2007-10-08 22:02:47.408 281 18245.74 29.47 52724.66 88888.00 2007-10-08 22:02:47.908 281 18245.71 29.45 52724.65 88888.00 2007-10-08 22:02:48.408 281 18245.80 29.52 52724.60 88888.00 2007-10-08 22:02:48.908 281 18245.77 29.61 52724.67 88888.00 2007-10-08 22:02:49.408 281 18245.81 29.56 52724.75 88888.00 2007-10-08 22:02:49.908 281 18245.84 29.60 52724.82 88888.00 2007-10-08 22:02:50.408 281 18245.83 29.55 52724.87 88888.00 2007-10-08 22:02:50.908 281 18245.99 29.45 52724.89 88888.00 2007-10-08 22:02:51.408 281 18245.92 29.40 52724.70 88888.00 2007-10-08 22:02:51.908 281 18245.74 29.46 52724.64 88888.00 2007-10-08 22:02:52.408 281 18245.83 29.48 52724.80 88888.00 2007-10-08 22:02:52.908 281 18245.70 29.62 52724.73 88888.00 2007-10-08 22:02:53.408 281 18245.55 29.67 52724.70 88888.00 2007-10-08 22:02:53.908 281 18245.55 29.65 52724.65 88888.00 2007-10-08 22:02:54.408 281 18245.68 29.64 52724.67 88888.00 2007-10-08 22:02:54.908 281 18245.71 29.67 52724.80 88888.00 2007-10-08 22:02:55.408 281 18245.83 29.71 52724.79 88888.00 2007-10-08 22:02:55.908 281 18245.90 29.80 52724.76 88888.00 2007-10-08 22:02:56.408 281 18245.89 29.76 52724.68 88888.00 2007-10-08 22:02:56.908 281 18245.89 29.72 52724.66 88888.00 2007-10-08 22:02:57.408 281 18245.73 29.60 52724.76 88888.00 2007-10-08 22:02:57.908 281 18245.63 29.61 52724.74 88888.00 2007-10-08 22:02:58.408 281 18245.73 29.63 52724.70 88888.00 2007-10-08 22:02:58.908 281 18245.81 29.63 52724.78 88888.00 2007-10-08 22:02:59.408 281 18245.72 29.58 52724.77 88888.00 2007-10-08 22:02:59.908 281 18245.73 29.64 52724.64 88888.00 2007-10-08 22:03:00.408 281 18245.87 29.67 52724.51 88888.00 2007-10-08 22:03:00.908 281 18245.93 29.67 52724.51 88888.00 2007-10-08 22:03:01.408 281 18246.00 29.65 52724.50 88888.00 2007-10-08 22:03:01.908 281 18246.04 29.62 52724.54 88888.00 2007-10-08 22:03:02.408 281 18246.10 29.66 52724.66 88888.00 2007-10-08 22:03:02.908 281 18245.95 29.72 52724.62 88888.00 2007-10-08 22:03:03.408 281 18245.85 29.80 52724.54 88888.00 2007-10-08 22:03:03.908 281 18245.78 29.82 52724.60 88888.00 2007-10-08 22:03:04.408 281 18245.55 29.84 52724.64 88888.00 2007-10-08 22:03:04.908 281 18245.70 29.90 52724.66 88888.00 2007-10-08 22:03:05.408 281 18245.77 29.85 52724.67 88888.00 2007-10-08 22:03:05.908 281 18245.80 29.87 52724.74 88888.00 2007-10-08 22:03:06.408 281 18245.78 29.86 52724.75 88888.00 2007-10-08 22:03:06.908 281 18245.69 29.86 52724.76 88888.00 2007-10-08 22:03:07.408 281 18245.83 29.88 52724.76 88888.00 2007-10-08 22:03:07.908 281 18245.83 29.88 52724.70 88888.00 2007-10-08 22:03:08.408 281 18245.91 29.90 52724.74 88888.00 2007-10-08 22:03:08.908 281 18246.02 29.90 52724.82 88888.00 2007-10-08 22:03:09.408 281 18246.05 29.86 52724.77 88888.00 2007-10-08 22:03:09.908 281 18245.93 29.80 52724.59 88888.00 2007-10-08 22:03:10.408 281 18245.73 29.79 52724.47 88888.00 2007-10-08 22:03:10.908 281 18245.95 29.84 52724.50 88888.00 2007-10-08 22:03:11.408 281 18246.16 29.85 52724.48 88888.00 2007-10-08 22:03:11.908 281 18246.18 29.77 52724.55 88888.00 2007-10-08 22:03:12.408 281 18246.16 29.77 52724.59 88888.00 2007-10-08 22:03:12.908 281 18246.17 29.81 52724.50 88888.00 2007-10-08 22:03:13.408 281 18246.33 29.78 52724.52 88888.00 2007-10-08 22:03:13.908 281 18246.42 29.70 52724.63 88888.00 2007-10-08 22:03:14.408 281 18246.38 29.66 52724.64 88888.00 2007-10-08 22:03:14.908 281 18246.37 29.73 52724.65 88888.00 2007-10-08 22:03:15.408 281 18246.38 29.75 52724.67 88888.00 2007-10-08 22:03:15.908 281 18246.37 29.75 52724.67 88888.00 2007-10-08 22:03:16.408 281 18246.32 29.78 52724.71 88888.00 2007-10-08 22:03:16.908 281 18245.93 29.84 52724.77 88888.00 2007-10-08 22:03:17.408 281 18246.13 29.91 52724.63 88888.00 2007-10-08 22:03:17.908 281 18246.31 29.87 52724.53 88888.00 2007-10-08 22:03:18.408 281 18246.39 29.91 52724.54 88888.00 2007-10-08 22:03:18.908 281 18246.42 29.95 52724.54 88888.00 2007-10-08 22:03:19.408 281 18246.42 29.93 52724.62 88888.00 2007-10-08 22:03:19.908 281 18246.43 29.92 52724.51 88888.00 2007-10-08 22:03:20.408 281 18246.45 29.89 52724.58 88888.00 2007-10-08 22:03:20.908 281 18246.53 29.90 52724.57 88888.00 2007-10-08 22:03:21.408 281 18246.55 29.96 52724.54 88888.00 2007-10-08 22:03:21.908 281 18246.48 30.01 52724.53 88888.00 2007-10-08 22:03:22.408 281 18246.54 29.96 52724.53 88888.00 2007-10-08 22:03:22.908 281 18246.57 29.95 52724.71 88888.00 2007-10-08 22:03:23.408 281 18246.57 29.95 52724.76 88888.00 2007-10-08 22:03:23.908 281 18246.57 29.96 52724.77 88888.00 2007-10-08 22:03:24.408 281 18246.57 30.03 52724.73 88888.00 2007-10-08 22:03:24.908 281 18246.60 29.97 52724.60 88888.00 2007-10-08 22:03:25.408 281 18246.60 29.95 52724.43 88888.00 2007-10-08 22:03:25.908 281 18246.56 29.94 52724.37 88888.00 2007-10-08 22:03:26.408 281 18246.68 29.95 52724.41 88888.00 2007-10-08 22:03:26.908 281 18246.54 29.99 52724.36 88888.00 2007-10-08 22:03:27.408 281 18246.63 29.99 52724.39 88888.00 2007-10-08 22:03:27.908 281 18246.70 29.95 52724.36 88888.00 2007-10-08 22:03:28.408 281 18246.70 29.98 52724.45 88888.00 2007-10-08 22:03:28.908 281 18246.72 29.96 52724.60 88888.00 2007-10-08 22:03:29.408 281 18246.80 30.06 52724.68 88888.00 2007-10-08 22:03:29.908 281 18246.80 30.14 52724.64 88888.00 2007-10-08 22:03:30.408 281 18246.81 30.14 52724.73 88888.00 2007-10-08 22:03:30.908 281 18246.85 30.25 52724.71 88888.00 2007-10-08 22:03:31.408 281 18246.82 30.25 52724.58 88888.00 2007-10-08 22:03:31.908 281 18246.90 30.18 52724.53 88888.00 2007-10-08 22:03:32.408 281 18246.90 30.22 52724.57 88888.00 2007-10-08 22:03:32.908 281 18246.79 30.23 52724.56 88888.00 2007-10-08 22:03:33.408 281 18246.82 30.16 52724.48 88888.00 2007-10-08 22:03:33.908 281 18246.86 30.14 52724.45 88888.00 2007-10-08 22:03:34.408 281 18246.64 30.24 52724.52 88888.00 2007-10-08 22:03:34.908 281 18246.80 30.30 52724.50 88888.00 2007-10-08 22:03:35.408 281 18246.91 30.21 52724.50 88888.00 2007-10-08 22:03:35.908 281 18246.93 30.14 52724.54 88888.00 2007-10-08 22:03:36.408 281 18246.92 30.16 52724.56 88888.00 2007-10-08 22:03:36.908 281 18246.89 30.21 52724.65 88888.00 2007-10-08 22:03:37.408 281 18246.96 30.19 52724.66 88888.00 2007-10-08 22:03:37.908 281 18247.02 30.18 52724.62 88888.00 2007-10-08 22:03:38.408 281 18247.11 30.23 52724.58 88888.00 2007-10-08 22:03:38.908 281 18247.19 30.24 52724.50 88888.00 2007-10-08 22:03:39.408 281 18247.13 30.20 52724.65 88888.00 2007-10-08 22:03:39.908 281 18247.11 30.21 52724.64 88888.00 2007-10-08 22:03:40.408 281 18247.14 30.29 52724.64 88888.00 2007-10-08 22:03:40.908 281 18247.18 30.35 52724.58 88888.00 2007-10-08 22:03:41.408 281 18247.21 30.35 52724.64 88888.00 2007-10-08 22:03:41.908 281 18247.26 30.21 52724.68 88888.00 2007-10-08 22:03:42.408 281 18247.21 30.18 52724.62 88888.00 2007-10-08 22:03:42.908 281 18247.24 30.23 52724.64 88888.00 2007-10-08 22:03:43.408 281 18247.02 30.26 52724.70 88888.00 2007-10-08 22:03:43.908 281 18247.07 30.21 52724.69 88888.00 2007-10-08 22:03:44.408 281 18247.09 30.22 52724.67 88888.00 2007-10-08 22:03:44.908 281 18246.97 30.28 52724.66 88888.00 2007-10-08 22:03:45.408 281 18246.87 30.25 52724.73 88888.00 2007-10-08 22:03:45.908 281 18246.89 30.16 52724.71 88888.00 2007-10-08 22:03:46.408 281 18246.94 30.15 52724.70 88888.00 2007-10-08 22:03:46.908 281 18246.91 30.19 52724.64 88888.00 2007-10-08 22:03:47.408 281 18246.97 30.20 52724.76 88888.00 2007-10-08 22:03:47.908 281 18246.96 30.22 52724.82 88888.00 2007-10-08 22:03:48.408 281 18246.87 30.24 52724.74 88888.00 2007-10-08 22:03:48.908 281 18246.85 30.18 52724.69 88888.00 2007-10-08 22:03:49.408 281 18247.00 30.16 52724.82 88888.00 2007-10-08 22:03:49.908 281 18247.00 30.13 52724.82 88888.00 2007-10-08 22:03:50.408 281 18246.87 30.11 52724.77 88888.00 2007-10-08 22:03:50.908 281 18246.99 30.14 52724.79 88888.00 2007-10-08 22:03:51.408 281 18247.03 30.09 52724.78 88888.00 2007-10-08 22:03:51.908 281 18246.99 30.10 52724.69 88888.00 2007-10-08 22:03:52.408 281 18246.85 29.98 52724.64 88888.00 2007-10-08 22:03:52.908 281 18246.87 29.90 52724.58 88888.00 2007-10-08 22:03:53.408 281 18246.79 30.02 52724.51 88888.00 2007-10-08 22:03:53.908 281 18246.68 30.01 52724.35 88888.00 2007-10-08 22:03:54.408 281 18246.75 30.03 52724.35 88888.00 2007-10-08 22:03:54.908 281 18246.88 30.07 52724.30 88888.00 2007-10-08 22:03:55.408 281 18246.92 30.02 52724.30 88888.00 2007-10-08 22:03:55.908 281 18246.87 29.97 52724.37 88888.00 2007-10-08 22:03:56.408 281 18246.93 29.93 52724.50 88888.00 2007-10-08 22:03:56.908 281 18246.91 29.94 52724.54 88888.00 2007-10-08 22:03:57.408 281 18246.83 29.91 52724.58 88888.00 2007-10-08 22:03:57.908 281 18246.76 29.89 52724.63 88888.00 2007-10-08 22:03:58.408 281 18246.64 29.88 52724.68 88888.00 2007-10-08 22:03:58.908 281 18246.74 29.92 52724.68 88888.00 2007-10-08 22:03:59.408 281 18246.82 29.86 52724.63 88888.00 2007-10-08 22:03:59.908 281 18246.79 29.74 52724.62 88888.00 2007-10-08 22:04:00.408 281 18246.74 29.76 52724.55 88888.00 2007-10-08 22:04:00.908 281 18246.80 29.76 52724.52 88888.00 2007-10-08 22:04:01.408 281 18246.71 29.77 52724.36 88888.00 2007-10-08 22:04:01.908 281 18246.61 29.81 52724.40 88888.00 2007-10-08 22:04:02.408 281 18246.58 29.75 52724.36 88888.00 2007-10-08 22:04:02.908 281 18246.63 29.65 52724.50 88888.00 2007-10-08 22:04:03.408 281 18246.57 29.63 52724.54 88888.00 2007-10-08 22:04:03.908 281 18246.50 29.64 52724.51 88888.00 2007-10-08 22:04:04.408 281 18246.52 29.61 52724.50 88888.00 2007-10-08 22:04:04.908 281 18246.50 29.53 52724.51 88888.00 2007-10-08 22:04:05.408 281 18246.49 29.38 52724.50 88888.00 2007-10-08 22:04:05.908 281 18246.45 29.37 52724.42 88888.00 2007-10-08 22:04:06.408 281 18246.50 29.40 52724.52 88888.00 2007-10-08 22:04:06.908 281 18246.46 29.54 52724.67 88888.00 2007-10-08 22:04:07.408 281 18246.46 29.52 52724.57 88888.00 2007-10-08 22:04:07.908 281 18246.45 29.44 52724.52 88888.00 2007-10-08 22:04:08.408 281 18246.46 29.43 52724.45 88888.00 2007-10-08 22:04:08.908 281 18246.39 29.42 52724.40 88888.00 2007-10-08 22:04:09.408 281 18246.45 29.48 52724.32 88888.00 2007-10-08 22:04:09.908 281 18246.50 29.49 52724.41 88888.00 2007-10-08 22:04:10.408 281 18246.45 29.43 52724.51 88888.00 2007-10-08 22:04:10.908 281 18246.38 29.32 52724.42 88888.00 2007-10-08 22:04:11.408 281 18246.39 29.29 52724.33 88888.00 2007-10-08 22:04:11.908 281 18246.33 29.33 52724.23 88888.00 2007-10-08 22:04:12.408 281 18246.21 29.29 52724.27 88888.00 2007-10-08 22:04:12.908 281 18246.23 29.30 52724.36 88888.00 2007-10-08 22:04:13.408 281 18246.30 29.33 52724.35 88888.00 2007-10-08 22:04:13.908 281 18246.31 29.28 52724.32 88888.00 2007-10-08 22:04:14.408 281 18246.27 29.27 52724.48 88888.00 2007-10-08 22:04:14.908 281 18246.31 29.26 52724.65 88888.00 2007-10-08 22:04:15.408 281 18246.16 29.27 52724.51 88888.00 2007-10-08 22:04:15.908 281 18246.17 29.24 52724.41 88888.00 2007-10-08 22:04:16.408 281 18246.14 29.21 52724.46 88888.00 2007-10-08 22:04:16.908 281 18246.10 29.24 52724.51 88888.00 2007-10-08 22:04:17.408 281 18246.09 29.27 52724.48 88888.00 2007-10-08 22:04:17.908 281 18246.06 29.16 52724.54 88888.00 2007-10-08 22:04:18.408 281 18246.04 29.14 52724.51 88888.00 2007-10-08 22:04:18.908 281 18245.94 29.21 52724.58 88888.00 2007-10-08 22:04:19.408 281 18245.90 29.22 52724.59 88888.00 2007-10-08 22:04:19.908 281 18245.85 29.24 52724.69 88888.00 2007-10-08 22:04:20.408 281 18245.83 29.28 52724.64 88888.00 2007-10-08 22:04:20.908 281 18245.67 29.29 52724.60 88888.00 2007-10-08 22:04:21.408 281 18245.51 29.23 52724.45 88888.00 2007-10-08 22:04:21.908 281 18245.49 29.27 52724.47 88888.00 2007-10-08 22:04:22.408 281 18245.50 29.28 52724.50 88888.00 2007-10-08 22:04:22.908 281 18245.50 29.07 52724.50 88888.00 2007-10-08 22:04:23.408 281 18245.40 28.99 52724.41 88888.00 2007-10-08 22:04:23.908 281 18245.38 28.94 52724.44 88888.00 2007-10-08 22:04:24.408 281 18245.42 28.95 52724.56 88888.00 2007-10-08 22:04:24.908 281 18245.29 28.89 52724.59 88888.00 2007-10-08 22:04:25.408 281 18245.23 28.86 52724.54 88888.00 2007-10-08 22:04:25.908 281 18245.16 28.89 52724.60 88888.00 2007-10-08 22:04:26.408 281 18245.18 28.91 52724.56 88888.00 2007-10-08 22:04:26.908 281 18245.13 28.81 52724.48 88888.00 2007-10-08 22:04:27.408 281 18244.98 28.82 52724.43 88888.00 2007-10-08 22:04:27.908 281 18244.96 28.66 52724.56 88888.00 2007-10-08 22:04:28.408 281 18244.94 28.60 52724.58 88888.00 2007-10-08 22:04:28.908 281 18244.92 28.60 52724.58 88888.00 2007-10-08 22:04:29.408 281 18244.89 28.55 52724.62 88888.00 2007-10-08 22:04:29.908 281 18244.96 28.56 52724.66 88888.00 2007-10-08 22:04:30.408 281 18244.87 28.58 52724.67 88888.00 2007-10-08 22:04:30.908 281 18244.83 28.60 52724.83 88888.00 2007-10-08 22:04:31.408 281 18244.73 28.70 52724.75 88888.00 2007-10-08 22:04:31.908 281 18244.52 28.77 52724.77 88888.00 2007-10-08 22:04:32.408 281 18244.18 28.75 52724.76 88888.00 2007-10-08 22:04:32.908 281 18244.42 28.68 52724.76 88888.00 2007-10-08 22:04:33.408 281 18244.53 28.64 52724.80 88888.00 2007-10-08 22:04:33.908 281 18244.61 28.56 52724.82 88888.00 2007-10-08 22:04:34.408 281 18244.54 28.49 52724.71 88888.00 2007-10-08 22:04:34.908 281 18244.50 28.64 52724.77 88888.00 2007-10-08 22:04:35.408 281 18244.46 28.66 52724.69 88888.00 2007-10-08 22:04:35.908 281 18244.38 28.64 52724.74 88888.00 2007-10-08 22:04:36.408 281 18244.24 28.65 52724.90 88888.00 2007-10-08 22:04:36.908 281 18244.30 28.70 52724.89 88888.00 2007-10-08 22:04:37.408 281 18244.27 28.71 52724.86 88888.00 2007-10-08 22:04:37.908 281 18244.32 28.74 52724.87 88888.00 2007-10-08 22:04:38.408 281 18244.26 28.75 52724.92 88888.00 2007-10-08 22:04:38.908 281 18244.24 28.79 52724.88 88888.00 2007-10-08 22:04:39.408 281 18244.22 28.79 52724.77 88888.00 2007-10-08 22:04:39.908 281 18244.17 28.71 52724.73 88888.00 2007-10-08 22:04:40.408 281 18244.10 28.71 52724.68 88888.00 2007-10-08 22:04:40.908 281 18244.03 28.74 52724.73 88888.00 2007-10-08 22:04:41.408 281 18244.03 28.73 52724.70 88888.00 2007-10-08 22:04:41.908 281 18243.94 28.84 52724.69 88888.00 2007-10-08 22:04:42.408 281 18243.86 28.89 52724.78 88888.00 2007-10-08 22:04:42.908 281 18243.96 28.88 52724.86 88888.00 2007-10-08 22:04:43.408 281 18243.90 28.84 52724.92 88888.00 2007-10-08 22:04:43.908 281 18243.78 28.89 52724.89 88888.00 2007-10-08 22:04:44.408 281 18243.72 28.85 52724.81 88888.00 2007-10-08 22:04:44.908 281 18243.68 28.85 52724.91 88888.00 2007-10-08 22:04:45.408 281 18243.62 28.85 52725.02 88888.00 2007-10-08 22:04:45.908 281 18243.66 28.74 52725.00 88888.00 2007-10-08 22:04:46.408 281 18243.71 28.71 52725.05 88888.00 2007-10-08 22:04:46.908 281 18243.62 28.70 52725.05 88888.00 2007-10-08 22:04:47.408 281 18243.57 28.70 52725.01 88888.00 2007-10-08 22:04:47.908 281 18243.44 28.70 52725.08 88888.00 2007-10-08 22:04:48.408 281 18243.45 28.63 52725.05 88888.00 2007-10-08 22:04:48.908 281 18243.48 28.68 52724.94 88888.00 2007-10-08 22:04:49.408 281 18243.50 28.66 52724.97 88888.00 2007-10-08 22:04:49.908 281 18243.34 28.61 52725.01 88888.00 2007-10-08 22:04:50.408 281 18243.30 28.66 52724.97 88888.00 2007-10-08 22:04:50.908 281 18243.29 28.61 52724.88 88888.00 2007-10-08 22:04:51.408 281 18243.13 28.49 52724.79 88888.00 2007-10-08 22:04:51.908 281 18243.12 28.52 52724.88 88888.00 2007-10-08 22:04:52.408 281 18243.11 28.88 52724.92 88888.00 2007-10-08 22:04:52.908 281 18243.09 29.06 52724.78 88888.00 2007-10-08 22:04:53.408 281 18243.05 29.08 52724.85 88888.00 2007-10-08 22:04:53.908 281 18243.05 29.02 52724.98 88888.00 2007-10-08 22:04:54.408 281 18243.00 29.05 52724.82 88888.00 2007-10-08 22:04:54.908 281 18242.83 28.96 52724.78 88888.00 2007-10-08 22:04:55.408 281 18242.78 28.91 52724.80 88888.00 2007-10-08 22:04:55.908 281 18242.79 28.95 52724.69 88888.00 2007-10-08 22:04:56.408 281 18242.79 29.00 52724.67 88888.00 2007-10-08 22:04:56.908 281 18242.78 28.94 52724.75 88888.00 2007-10-08 22:04:57.408 281 18242.78 28.96 52724.78 88888.00 2007-10-08 22:04:57.908 281 18242.91 29.05 52724.80 88888.00 2007-10-08 22:04:58.408 281 18242.81 28.96 52724.85 88888.00 2007-10-08 22:04:58.908 281 18242.88 28.98 52724.85 88888.00 2007-10-08 22:04:59.408 281 18242.84 29.06 52724.73 88888.00 2007-10-08 22:04:59.908 281 18242.81 28.99 52724.68 88888.00 2007-10-08 22:05:00.408 281 18242.76 28.98 52724.65 88888.00 2007-10-08 22:05:00.908 281 18242.88 29.02 52724.65 88888.00 2007-10-08 22:05:01.408 281 18242.92 29.08 52724.63 88888.00 2007-10-08 22:05:01.908 281 18242.87 29.11 52724.43 88888.00 2007-10-08 22:05:02.408 281 18242.79 29.10 52724.32 88888.00 2007-10-08 22:05:02.908 281 18242.78 29.13 52724.36 88888.00 2007-10-08 22:05:03.408 281 18242.76 28.99 52724.53 88888.00 2007-10-08 22:05:03.908 281 18242.68 28.99 52724.62 88888.00 2007-10-08 22:05:04.408 281 18242.73 28.99 52724.79 88888.00 2007-10-08 22:05:04.908 281 18242.75 28.95 52724.76 88888.00 2007-10-08 22:05:05.408 281 18242.92 28.95 52724.67 88888.00 2007-10-08 22:05:05.908 281 18242.89 28.94 52724.70 88888.00 2007-10-08 22:05:06.408 281 18242.80 28.92 52724.74 88888.00 2007-10-08 22:05:06.908 281 18242.81 28.99 52724.75 88888.00 2007-10-08 22:05:07.408 281 18242.79 29.01 52724.73 88888.00 2007-10-08 22:05:07.908 281 18242.85 29.02 52724.73 88888.00 2007-10-08 22:05:08.408 281 18242.83 28.98 52724.64 88888.00 2007-10-08 22:05:08.908 281 18242.65 28.99 52724.63 88888.00 2007-10-08 22:05:09.408 281 18242.61 28.95 52724.57 88888.00 2007-10-08 22:05:09.908 281 18242.59 28.92 52724.34 88888.00 2007-10-08 22:05:10.408 281 18242.58 28.92 52724.21 88888.00 2007-10-08 22:05:10.908 281 18242.72 28.95 52724.25 88888.00 2007-10-08 22:05:11.408 281 18242.76 28.97 52724.33 88888.00 2007-10-08 22:05:11.908 281 18242.78 28.91 52724.43 88888.00 2007-10-08 22:05:12.408 281 18242.78 28.90 52724.47 88888.00 2007-10-08 22:05:12.908 281 18242.76 28.86 52724.42 88888.00 2007-10-08 22:05:13.408 281 18242.69 28.85 52724.40 88888.00 2007-10-08 22:05:13.908 281 18242.63 28.88 52724.50 88888.00 2007-10-08 22:05:14.408 281 18242.61 28.90 52724.52 88888.00 2007-10-08 22:05:14.908 281 18242.63 28.93 52724.35 88888.00 2007-10-08 22:05:15.408 281 18242.66 28.98 52724.35 88888.00 2007-10-08 22:05:15.908 281 18242.67 28.95 52724.37 88888.00 2007-10-08 22:05:16.408 281 18242.59 28.88 52724.35 88888.00 2007-10-08 22:05:16.908 281 18242.56 28.86 52724.19 88888.00 2007-10-08 22:05:17.408 281 18242.63 28.82 52724.21 88888.00 2007-10-08 22:05:17.908 281 18242.80 28.81 52724.22 88888.00 2007-10-08 22:05:18.408 281 18242.81 28.90 52724.27 88888.00 2007-10-08 22:05:18.908 281 18242.75 28.94 52724.31 88888.00 2007-10-08 22:05:19.408 281 18242.75 28.96 52724.16 88888.00 2007-10-08 22:05:19.908 281 18242.80 28.93 52723.97 88888.00 2007-10-08 22:05:20.408 281 18242.86 28.91 52723.98 88888.00 2007-10-08 22:05:20.908 281 18242.76 28.94 52723.99 88888.00 2007-10-08 22:05:21.408 281 18242.76 28.99 52724.08 88888.00 2007-10-08 22:05:21.908 281 18242.94 28.93 52723.95 88888.00 2007-10-08 22:05:22.408 281 18242.99 28.91 52723.95 88888.00 2007-10-08 22:05:22.908 281 18243.06 28.89 52723.90 88888.00 2007-10-08 22:05:23.408 281 18242.91 28.87 52724.02 88888.00 2007-10-08 22:05:23.908 281 18242.97 28.79 52723.97 88888.00 2007-10-08 22:05:24.408 281 18243.00 28.85 52723.90 88888.00 2007-10-08 22:05:24.908 281 18242.95 28.85 52723.94 88888.00 2007-10-08 22:05:25.408 281 18243.10 28.93 52723.93 88888.00 2007-10-08 22:05:25.908 281 18243.11 28.91 52723.94 88888.00 2007-10-08 22:05:26.408 281 18243.06 29.00 52723.83 88888.00 2007-10-08 22:05:26.908 281 18243.12 28.96 52723.89 88888.00 2007-10-08 22:05:27.408 281 18243.17 28.95 52723.85 88888.00 2007-10-08 22:05:27.908 281 18242.88 28.99 52723.86 88888.00 2007-10-08 22:05:28.408 281 18242.97 29.03 52723.79 88888.00 2007-10-08 22:05:28.908 281 18243.18 28.91 52723.77 88888.00 2007-10-08 22:05:29.408 281 18243.21 28.90 52723.69 88888.00 2007-10-08 22:05:29.908 281 18243.24 28.93 52723.73 88888.00 2007-10-08 22:05:30.408 281 18243.33 28.92 52723.65 88888.00 2007-10-08 22:05:30.908 281 18243.42 29.07 52723.67 88888.00 2007-10-08 22:05:31.408 281 18243.35 29.21 52723.66 88888.00 2007-10-08 22:05:31.908 281 18243.28 29.24 52723.61 88888.00 2007-10-08 22:05:32.408 281 18243.34 29.19 52723.62 88888.00 2007-10-08 22:05:32.908 281 18243.54 29.15 52723.64 88888.00 2007-10-08 22:05:33.408 281 18243.54 29.05 52723.59 88888.00 2007-10-08 22:05:33.908 281 18243.65 29.00 52723.69 88888.00 2007-10-08 22:05:34.408 281 18243.63 28.98 52723.74 88888.00 2007-10-08 22:05:34.908 281 18243.65 29.05 52723.74 88888.00 2007-10-08 22:05:35.408 281 18243.50 29.04 52723.62 88888.00 2007-10-08 22:05:35.908 281 18243.43 29.03 52723.54 88888.00 2007-10-08 22:05:36.408 281 18243.55 29.03 52723.52 88888.00 2007-10-08 22:05:36.908 281 18243.75 28.94 52723.47 88888.00 2007-10-08 22:05:37.408 281 18243.77 29.05 52723.39 88888.00 2007-10-08 22:05:37.908 281 18243.83 29.06 52723.47 88888.00 2007-10-08 22:05:38.408 281 18243.81 29.05 52723.59 88888.00 2007-10-08 22:05:38.908 281 18243.76 29.05 52723.60 88888.00 2007-10-08 22:05:39.408 281 18243.97 29.13 52723.38 88888.00 2007-10-08 22:05:39.908 281 18243.99 29.13 52723.34 88888.00 2007-10-08 22:05:40.408 281 18243.95 29.11 52723.37 88888.00 2007-10-08 22:05:40.908 281 18243.85 29.02 52723.46 88888.00 2007-10-08 22:05:41.408 281 18243.75 29.07 52723.49 88888.00 2007-10-08 22:05:41.908 281 18243.75 29.12 52723.36 88888.00 2007-10-08 22:05:42.408 281 18243.92 29.13 52723.23 88888.00 2007-10-08 22:05:42.908 281 18243.99 29.07 52723.28 88888.00 2007-10-08 22:05:43.408 281 18244.06 29.06 52723.23 88888.00 2007-10-08 22:05:43.908 281 18244.14 29.05 52723.20 88888.00 2007-10-08 22:05:44.408 281 18244.21 29.06 52723.27 88888.00 2007-10-08 22:05:44.908 281 18244.20 29.05 52723.28 88888.00 2007-10-08 22:05:45.408 281 18244.18 29.04 52723.36 88888.00 2007-10-08 22:05:45.908 281 18244.15 29.03 52723.31 88888.00 2007-10-08 22:05:46.408 281 18244.03 29.09 52723.23 88888.00 2007-10-08 22:05:46.908 281 18244.06 29.15 52723.25 88888.00 2007-10-08 22:05:47.408 281 18244.19 29.11 52723.16 88888.00 2007-10-08 22:05:47.908 281 18244.21 29.12 52723.13 88888.00 2007-10-08 22:05:48.408 281 18244.05 29.08 52723.20 88888.00 2007-10-08 22:05:48.908 281 18244.08 29.12 52723.08 88888.00 2007-10-08 22:05:49.408 281 18244.24 29.09 52723.11 88888.00 2007-10-08 22:05:49.908 281 18244.38 29.09 52723.14 88888.00 2007-10-08 22:05:50.408 281 18244.37 29.12 52723.27 88888.00 2007-10-08 22:05:50.908 281 18244.47 29.04 52723.28 88888.00 2007-10-08 22:05:51.408 281 18244.54 29.01 52723.21 88888.00 2007-10-08 22:05:51.908 281 18244.59 29.07 52723.14 88888.00 2007-10-08 22:05:52.408 281 18244.63 29.07 52723.13 88888.00 2007-10-08 22:05:52.908 281 18244.69 28.89 52723.14 88888.00 2007-10-08 22:05:53.408 281 18244.69 28.90 52723.18 88888.00 2007-10-08 22:05:53.908 281 18244.50 29.10 52723.41 88888.00 2007-10-08 22:05:54.408 281 18244.69 29.22 52723.31 88888.00 2007-10-08 22:05:54.908 281 18244.89 29.14 52723.16 88888.00 2007-10-08 22:05:55.408 281 18244.95 29.06 52723.17 88888.00 2007-10-08 22:05:55.908 281 18244.87 29.03 52723.24 88888.00 2007-10-08 22:05:56.408 281 18244.86 29.09 52723.15 88888.00 2007-10-08 22:05:56.908 281 18244.90 29.09 52723.01 88888.00 2007-10-08 22:05:57.408 281 18244.93 29.10 52723.09 88888.00 2007-10-08 22:05:57.908 281 18245.13 29.09 52723.13 88888.00 2007-10-08 22:05:58.408 281 18245.14 29.08 52723.18 88888.00 2007-10-08 22:05:58.908 281 18245.02 29.09 52723.14 88888.00 2007-10-08 22:05:59.408 281 18244.95 29.13 52723.17 88888.00 2007-10-08 22:05:59.908 281 18244.94 29.06 52723.25 88888.00 2007-10-08 22:06:00.408 281 18245.02 29.03 52723.37 88888.00 2007-10-08 22:06:00.908 281 18245.11 28.99 52723.30 88888.00 2007-10-08 22:06:01.408 281 18245.24 28.98 52723.34 88888.00 2007-10-08 22:06:01.908 281 18245.38 28.93 52723.36 88888.00 2007-10-08 22:06:02.408 281 18245.41 28.89 52723.42 88888.00 2007-10-08 22:06:02.908 281 18245.37 28.91 52723.42 88888.00 2007-10-08 22:06:03.408 281 18245.33 28.96 52723.44 88888.00 2007-10-08 22:06:03.908 281 18245.27 28.98 52723.48 88888.00 2007-10-08 22:06:04.408 281 18245.23 28.97 52723.46 88888.00 2007-10-08 22:06:04.908 281 18245.12 28.94 52723.37 88888.00 2007-10-08 22:06:05.408 281 18245.11 28.99 52723.39 88888.00 2007-10-08 22:06:05.908 281 18245.08 29.01 52723.42 88888.00 2007-10-08 22:06:06.408 281 18245.23 28.98 52723.30 88888.00 2007-10-08 22:06:06.908 281 18245.24 28.92 52723.27 88888.00 2007-10-08 22:06:07.408 281 18245.35 28.93 52723.18 88888.00 2007-10-08 22:06:07.908 281 18245.42 28.94 52723.17 88888.00 2007-10-08 22:06:08.408 281 18245.46 28.90 52723.13 88888.00 2007-10-08 22:06:08.908 281 18245.54 28.91 52723.14 88888.00 2007-10-08 22:06:09.408 281 18245.52 28.95 52723.11 88888.00 2007-10-08 22:06:09.908 281 18245.14 29.03 52723.26 88888.00 2007-10-08 22:06:10.408 281 18245.18 29.12 52723.31 88888.00 2007-10-08 22:06:10.908 281 18245.31 29.20 52723.29 88888.00 2007-10-08 22:06:11.408 281 18245.28 29.08 52723.29 88888.00 2007-10-08 22:06:11.908 281 18245.39 29.06 52723.25 88888.00 2007-10-08 22:06:12.408 281 18245.54 29.15 52723.20 88888.00 2007-10-08 22:06:12.908 281 18245.61 29.10 52723.34 88888.00 2007-10-08 22:06:13.408 281 18245.50 29.09 52723.37 88888.00 2007-10-08 22:06:13.908 281 18245.62 29.09 52723.28 88888.00 2007-10-08 22:06:14.408 281 18245.57 29.10 52723.19 88888.00 2007-10-08 22:06:14.908 281 18245.65 29.13 52723.27 88888.00 2007-10-08 22:06:15.408 281 18245.74 29.10 52723.28 88888.00 2007-10-08 22:06:15.908 281 18245.79 29.05 52723.26 88888.00 2007-10-08 22:06:16.408 281 18245.92 29.07 52723.31 88888.00 2007-10-08 22:06:16.908 281 18245.93 29.04 52723.44 88888.00 2007-10-08 22:06:17.408 281 18246.05 29.09 52723.35 88888.00 2007-10-08 22:06:17.908 281 18246.18 29.03 52723.30 88888.00 2007-10-08 22:06:18.408 281 18246.26 28.95 52723.34 88888.00 2007-10-08 22:06:18.908 281 18246.26 28.95 52723.26 88888.00 2007-10-08 22:06:19.408 281 18246.17 28.91 52723.28 88888.00 2007-10-08 22:06:19.908 281 18246.14 28.88 52723.21 88888.00 2007-10-08 22:06:20.408 281 18246.14 28.82 52723.31 88888.00 2007-10-08 22:06:20.908 281 18246.07 28.89 52723.41 88888.00 2007-10-08 22:06:21.408 281 18246.14 29.04 52723.49 88888.00 2007-10-08 22:06:21.908 281 18246.06 29.12 52723.40 88888.00 2007-10-08 22:06:22.408 281 18246.02 29.12 52723.37 88888.00 2007-10-08 22:06:22.908 281 18245.94 29.13 52723.31 88888.00 2007-10-08 22:06:23.408 281 18246.07 29.20 52723.37 88888.00 2007-10-08 22:06:23.908 281 18246.24 29.24 52723.31 88888.00 2007-10-08 22:06:24.408 281 18246.30 29.23 52723.19 88888.00 2007-10-08 22:06:24.908 281 18246.18 29.19 52723.21 88888.00 2007-10-08 22:06:25.408 281 18246.22 29.14 52723.18 88888.00 2007-10-08 22:06:25.908 281 18246.30 29.07 52723.16 88888.00 2007-10-08 22:06:26.408 281 18246.31 29.07 52723.24 88888.00 2007-10-08 22:06:26.908 281 18246.23 29.13 52723.13 88888.00 2007-10-08 22:06:27.408 281 18246.18 29.15 52723.26 88888.00 2007-10-08 22:06:27.908 281 18246.20 29.09 52723.37 88888.00 2007-10-08 22:06:28.408 281 18246.27 29.06 52723.36 88888.00 2007-10-08 22:06:28.908 281 18246.43 29.04 52723.42 88888.00 2007-10-08 22:06:29.408 281 18246.48 29.08 52723.53 88888.00 2007-10-08 22:06:29.908 281 18246.45 29.18 52723.53 88888.00 2007-10-08 22:06:30.408 281 18246.39 29.22 52723.50 88888.00 2007-10-08 22:06:30.908 281 18246.43 29.15 52723.50 88888.00 2007-10-08 22:06:31.408 281 18246.47 29.12 52723.46 88888.00 2007-10-08 22:06:31.908 281 18246.43 29.19 52723.50 88888.00 2007-10-08 22:06:32.408 281 18246.32 29.20 52723.48 88888.00 2007-10-08 22:06:32.908 281 18246.38 29.22 52723.52 88888.00 2007-10-08 22:06:33.408 281 18246.55 29.21 52723.61 88888.00 2007-10-08 22:06:33.908 281 18246.54 29.09 52723.66 88888.00 2007-10-08 22:06:34.408 281 18246.37 29.05 52723.71 88888.00 2007-10-08 22:06:34.908 281 18246.33 29.08 52723.73 88888.00 2007-10-08 22:06:35.408 281 18246.49 29.09 52723.79 88888.00 2007-10-08 22:06:35.908 281 18246.50 29.09 52723.86 88888.00 2007-10-08 22:06:36.408 281 18246.55 29.10 52723.86 88888.00 2007-10-08 22:06:36.908 281 18246.56 29.09 52723.93 88888.00 2007-10-08 22:06:37.408 281 18246.59 29.10 52724.04 88888.00 2007-10-08 22:06:37.908 281 18246.50 29.16 52723.98 88888.00 2007-10-08 22:06:38.408 281 18246.55 29.12 52723.97 88888.00 2007-10-08 22:06:38.908 281 18246.53 29.11 52724.04 88888.00 2007-10-08 22:06:39.408 281 18246.47 29.19 52724.01 88888.00 2007-10-08 22:06:39.908 281 18246.46 29.14 52723.89 88888.00 2007-10-08 22:06:40.408 281 18246.57 29.09 52723.92 88888.00 2007-10-08 22:06:40.908 281 18246.67 29.13 52723.98 88888.00 2007-10-08 22:06:41.408 281 18246.83 29.07 52724.05 88888.00 2007-10-08 22:06:41.908 281 18246.87 29.08 52724.05 88888.00 2007-10-08 22:06:42.408 281 18246.74 29.10 52724.06 88888.00 2007-10-08 22:06:42.908 281 18246.70 29.15 52724.05 88888.00 2007-10-08 22:06:43.408 281 18246.46 29.12 52724.02 88888.00 2007-10-08 22:06:43.908 281 18246.55 29.20 52724.05 88888.00 2007-10-08 22:06:44.408 281 18246.58 29.12 52724.01 88888.00 2007-10-08 22:06:44.908 281 18246.65 29.19 52724.11 88888.00 2007-10-08 22:06:45.408 281 18246.54 29.24 52724.19 88888.00 2007-10-08 22:06:45.908 281 18246.54 29.27 52724.15 88888.00 2007-10-08 22:06:46.408 281 18246.45 29.29 52724.04 88888.00 2007-10-08 22:06:46.908 281 18246.52 29.27 52723.99 88888.00 2007-10-08 22:06:47.408 281 18246.53 29.19 52723.96 88888.00 2007-10-08 22:06:47.908 281 18246.55 29.18 52724.06 88888.00 2007-10-08 22:06:48.408 281 18246.60 29.27 52724.07 88888.00 2007-10-08 22:06:48.908 281 18246.65 29.25 52724.09 88888.00 2007-10-08 22:06:49.408 281 18246.68 29.25 52724.16 88888.00 2007-10-08 22:06:49.908 281 18246.63 29.30 52724.29 88888.00 2007-10-08 22:06:50.408 281 18246.71 29.22 52724.11 88888.00 2007-10-08 22:06:50.908 281 18246.70 28.97 52724.11 88888.00 2007-10-08 22:06:51.408 281 18246.60 29.10 52724.11 88888.00 2007-10-08 22:06:51.908 281 18246.64 29.23 52724.15 88888.00 2007-10-08 22:06:52.408 281 18246.61 29.23 52724.16 88888.00 2007-10-08 22:06:52.908 281 18246.64 29.23 52724.13 88888.00 2007-10-08 22:06:53.408 281 18246.71 29.11 52724.16 88888.00 2007-10-08 22:06:53.908 281 18246.61 29.08 52724.11 88888.00 2007-10-08 22:06:54.408 281 18246.66 29.22 52724.08 88888.00 2007-10-08 22:06:54.908 281 18246.66 29.27 52724.13 88888.00 2007-10-08 22:06:55.408 281 18246.59 29.22 52724.20 88888.00 2007-10-08 22:06:55.908 281 18246.47 29.20 52724.21 88888.00 2007-10-08 22:06:56.408 281 18246.44 29.15 52724.22 88888.00 2007-10-08 22:06:56.908 281 18246.63 29.11 52724.34 88888.00 2007-10-08 22:06:57.408 281 18246.70 29.12 52724.20 88888.00 2007-10-08 22:06:57.908 281 18246.86 29.12 52724.05 88888.00 2007-10-08 22:06:58.408 281 18246.80 29.09 52724.04 88888.00 2007-10-08 22:06:58.908 281 18246.71 29.01 52724.02 88888.00 2007-10-08 22:06:59.408 281 18246.72 29.06 52723.89 88888.00 2007-10-08 22:06:59.908 281 18246.74 29.09 52723.88 88888.00 2007-10-08 22:07:00.408 281 18246.70 29.09 52724.01 88888.00 2007-10-08 22:07:00.908 281 18246.79 29.06 52724.27 88888.00 2007-10-08 22:07:01.408 281 18246.82 29.07 52724.24 88888.00 2007-10-08 22:07:01.908 281 18246.92 29.05 52724.39 88888.00 2007-10-08 22:07:02.408 281 18246.93 29.07 52724.40 88888.00 2007-10-08 22:07:02.908 281 18246.76 29.13 52724.36 88888.00 2007-10-08 22:07:03.408 281 18246.71 29.05 52724.36 88888.00 2007-10-08 22:07:03.908 281 18246.70 29.03 52724.46 88888.00 2007-10-08 22:07:04.408 281 18246.75 29.06 52724.51 88888.00 2007-10-08 22:07:04.908 281 18246.87 29.13 52724.57 88888.00 2007-10-08 22:07:05.408 281 18246.99 29.15 52724.40 88888.00 2007-10-08 22:07:05.908 281 18246.88 29.22 52724.45 88888.00 2007-10-08 22:07:06.408 281 18246.76 29.30 52724.47 88888.00 2007-10-08 22:07:06.908 281 18246.77 29.23 52724.36 88888.00 2007-10-08 22:07:07.408 281 18246.88 29.26 52724.33 88888.00 2007-10-08 22:07:07.908 281 18246.91 29.20 52724.48 88888.00 2007-10-08 22:07:08.408 281 18246.79 29.21 52724.43 88888.00 2007-10-08 22:07:08.908 281 18246.82 29.15 52724.40 88888.00 2007-10-08 22:07:09.408 281 18246.87 29.14 52724.34 88888.00 2007-10-08 22:07:09.908 281 18246.81 29.11 52724.27 88888.00 2007-10-08 22:07:10.408 281 18246.72 29.13 52724.29 88888.00 2007-10-08 22:07:10.908 281 18246.81 29.19 52724.33 88888.00 2007-10-08 22:07:11.408 281 18246.83 29.29 52724.51 88888.00 2007-10-08 22:07:11.908 281 18246.75 29.36 52724.56 88888.00 2007-10-08 22:07:12.408 281 18246.67 29.27 52724.59 88888.00 2007-10-08 22:07:12.908 281 18246.71 29.24 52724.63 88888.00 2007-10-08 22:07:13.408 281 18246.78 29.25 52724.48 88888.00 2007-10-08 22:07:13.908 281 18246.83 29.28 52724.22 88888.00 2007-10-08 22:07:14.408 281 18246.75 29.26 52724.25 88888.00 2007-10-08 22:07:14.908 281 18246.69 29.31 52724.34 88888.00 2007-10-08 22:07:15.408 281 18246.70 29.38 52724.44 88888.00 2007-10-08 22:07:15.908 281 18246.74 29.40 52724.54 88888.00 2007-10-08 22:07:16.408 281 18246.79 29.40 52724.51 88888.00 2007-10-08 22:07:16.908 281 18246.71 29.37 52724.50 88888.00 2007-10-08 22:07:17.408 281 18246.76 29.30 52724.39 88888.00 2007-10-08 22:07:17.908 281 18246.86 29.32 52724.44 88888.00 2007-10-08 22:07:18.408 281 18246.88 29.31 52724.50 88888.00 2007-10-08 22:07:18.908 281 18246.86 29.31 52724.62 88888.00 2007-10-08 22:07:19.408 281 18246.80 29.32 52724.69 88888.00 2007-10-08 22:07:19.908 281 18246.80 29.41 52724.54 88888.00 2007-10-08 22:07:20.408 281 18246.77 29.44 52724.50 88888.00 2007-10-08 22:07:20.908 281 18246.80 29.47 52724.45 88888.00 2007-10-08 22:07:21.408 281 18246.54 29.42 52724.29 88888.00 2007-10-08 22:07:21.908 281 18246.64 29.39 52724.27 88888.00 2007-10-08 22:07:22.408 281 18246.89 29.38 52724.32 88888.00 2007-10-08 22:07:22.908 281 18246.66 29.45 52724.22 88888.00 2007-10-08 22:07:23.408 281 18246.70 29.42 52724.24 88888.00 2007-10-08 22:07:23.908 281 18246.86 29.40 52724.31 88888.00 2007-10-08 22:07:24.408 281 18246.86 29.45 52724.28 88888.00 2007-10-08 22:07:24.908 281 18246.87 29.47 52724.18 88888.00 2007-10-08 22:07:25.408 281 18246.77 29.46 52724.05 88888.00 2007-10-08 22:07:25.908 281 18246.75 29.46 52724.11 88888.00 2007-10-08 22:07:26.408 281 18246.76 29.41 52724.28 88888.00 2007-10-08 22:07:26.908 281 18246.63 29.37 52724.47 88888.00 2007-10-08 22:07:27.408 281 18246.57 29.27 52724.52 88888.00 2007-10-08 22:07:27.908 281 18246.57 29.18 52724.56 88888.00 2007-10-08 22:07:28.408 281 18246.60 29.22 52724.57 88888.00 2007-10-08 22:07:28.908 281 18246.66 29.25 52724.59 88888.00 2007-10-08 22:07:29.408 281 18246.79 29.26 52724.66 88888.00 2007-10-08 22:07:29.908 281 18246.80 29.25 52724.67 88888.00 2007-10-08 22:07:30.408 281 18246.79 29.28 52724.66 88888.00 2007-10-08 22:07:30.908 281 18246.78 29.35 52724.62 88888.00 2007-10-08 22:07:31.408 281 18246.93 29.40 52724.64 88888.00 2007-10-08 22:07:31.908 281 18247.00 29.42 52724.70 88888.00 2007-10-08 22:07:32.408 281 18246.83 29.36 52724.68 88888.00 2007-10-08 22:07:32.908 281 18246.66 29.30 52724.54 88888.00 2007-10-08 22:07:33.408 281 18246.67 29.37 52724.55 88888.00 2007-10-08 22:07:33.908 281 18246.68 29.36 52724.50 88888.00 2007-10-08 22:07:34.408 281 18246.68 29.42 52724.51 88888.00 2007-10-08 22:07:34.908 281 18246.68 29.41 52724.50 88888.00 2007-10-08 22:07:35.408 281 18246.71 29.34 52724.42 88888.00 2007-10-08 22:07:35.908 281 18246.71 29.27 52724.53 88888.00 2007-10-08 22:07:36.408 281 18246.69 29.32 52724.53 88888.00 2007-10-08 22:07:36.908 281 18246.68 29.45 52724.64 88888.00 2007-10-08 22:07:37.408 281 18246.71 29.43 52724.51 88888.00 2007-10-08 22:07:37.908 281 18246.72 29.37 52724.52 88888.00 2007-10-08 22:07:38.408 281 18246.80 29.37 52724.50 88888.00 2007-10-08 22:07:38.908 281 18247.02 29.52 52724.55 88888.00 2007-10-08 22:07:39.408 281 18246.89 29.44 52724.59 88888.00 2007-10-08 22:07:39.908 281 18246.76 29.44 52724.55 88888.00 2007-10-08 22:07:40.408 281 18246.69 29.39 52724.56 88888.00 2007-10-08 22:07:40.908 281 18246.65 29.37 52724.60 88888.00 2007-10-08 22:07:41.408 281 18246.64 29.35 52724.57 88888.00 2007-10-08 22:07:41.908 281 18246.78 29.33 52724.65 88888.00 2007-10-08 22:07:42.408 281 18246.69 29.32 52724.58 88888.00 2007-10-08 22:07:42.908 281 18246.63 29.33 52724.51 88888.00 2007-10-08 22:07:43.408 281 18246.48 29.26 52724.54 88888.00 2007-10-08 22:07:43.908 281 18246.55 29.22 52724.62 88888.00 2007-10-08 22:07:44.408 281 18246.57 29.24 52724.64 88888.00 2007-10-08 22:07:44.908 281 18246.57 29.28 52724.57 88888.00 2007-10-08 22:07:45.408 281 18246.56 29.27 52724.54 88888.00 2007-10-08 22:07:45.908 281 18246.55 29.20 52724.60 88888.00 2007-10-08 22:07:46.408 281 18246.48 29.14 52724.63 88888.00 2007-10-08 22:07:46.908 281 18246.52 29.22 52724.62 88888.00 2007-10-08 22:07:47.408 281 18246.50 29.21 52724.57 88888.00 2007-10-08 22:07:47.908 281 18246.49 29.27 52724.46 88888.00 2007-10-08 22:07:48.408 281 18246.50 29.37 52724.40 88888.00 2007-10-08 22:07:48.908 281 18246.46 29.37 52724.52 88888.00 2007-10-08 22:07:49.408 281 18246.45 29.32 52724.56 88888.00 2007-10-08 22:07:49.908 281 18246.48 29.23 52724.62 88888.00 2007-10-08 22:07:50.408 281 18246.35 29.22 52724.62 88888.00 2007-10-08 22:07:50.908 281 18246.39 29.25 52724.55 88888.00 2007-10-08 22:07:51.408 281 18246.52 29.13 52724.55 88888.00 2007-10-08 22:07:51.908 281 18246.46 29.19 52724.54 88888.00 2007-10-08 22:07:52.408 281 18246.43 29.26 52724.65 88888.00 2007-10-08 22:07:52.908 281 18246.55 29.36 52724.69 88888.00 2007-10-08 22:07:53.408 281 18246.31 29.46 52724.63 88888.00 2007-10-08 22:07:53.908 281 18246.24 29.31 52724.69 88888.00 2007-10-08 22:07:54.408 281 18246.17 29.16 52724.65 88888.00 2007-10-08 22:07:54.908 281 18246.32 29.08 52724.63 88888.00 2007-10-08 22:07:55.408 281 18246.18 29.09 52724.64 88888.00 2007-10-08 22:07:55.908 281 18246.11 29.15 52724.57 88888.00 2007-10-08 22:07:56.408 281 18246.06 29.20 52724.57 88888.00 2007-10-08 22:07:56.908 281 18246.10 29.30 52724.58 88888.00 2007-10-08 22:07:57.408 281 18246.21 29.35 52724.54 88888.00 2007-10-08 22:07:57.908 281 18246.18 29.28 52724.54 88888.00 2007-10-08 22:07:58.408 281 18246.23 29.16 52724.57 88888.00 2007-10-08 22:07:58.908 281 18246.13 29.15 52724.46 88888.00 2007-10-08 22:07:59.408 281 18246.14 29.23 52724.42 88888.00 2007-10-08 22:07:59.908 281 18246.30 29.32 52724.46 88888.00 2007-10-08 22:08:00.408 281 18246.31 29.26 52724.42 88888.00 2007-10-08 22:08:00.908 281 18246.25 29.28 52724.39 88888.00 2007-10-08 22:08:01.408 281 18246.11 29.31 52724.39 88888.00 2007-10-08 22:08:01.908 281 18246.06 29.27 52724.40 88888.00 2007-10-08 22:08:02.408 281 18246.09 29.19 52724.45 88888.00 2007-10-08 22:08:02.908 281 18246.22 29.12 52724.48 88888.00 2007-10-08 22:08:03.408 281 18246.17 29.13 52724.55 88888.00 2007-10-08 22:08:03.908 281 18246.17 29.14 52724.68 88888.00 2007-10-08 22:08:04.408 281 18246.13 29.15 52724.75 88888.00 2007-10-08 22:08:04.908 281 18246.14 29.21 52724.66 88888.00 2007-10-08 22:08:05.408 281 18246.18 29.25 52724.57 88888.00 2007-10-08 22:08:05.908 281 18246.22 29.34 52724.54 88888.00 2007-10-08 22:08:06.408 281 18246.31 29.26 52724.47 88888.00 2007-10-08 22:08:06.908 281 18246.31 29.27 52724.36 88888.00 2007-10-08 22:08:07.408 281 18246.05 29.23 52724.40 88888.00 2007-10-08 22:08:07.908 281 18246.03 29.20 52724.50 88888.00 2007-10-08 22:08:08.408 281 18246.11 29.33 52724.43 88888.00 2007-10-08 22:08:08.908 281 18246.25 29.29 52724.50 88888.00 2007-10-08 22:08:09.408 281 18246.26 29.21 52724.52 88888.00 2007-10-08 22:08:09.908 281 18246.28 29.11 52724.45 88888.00 2007-10-08 22:08:10.408 281 18246.24 29.09 52724.56 88888.00 2007-10-08 22:08:10.908 281 18246.31 29.14 52724.55 88888.00 2007-10-08 22:08:11.408 281 18246.32 29.18 52724.52 88888.00 2007-10-08 22:08:11.908 281 18246.30 29.14 52724.54 88888.00 2007-10-08 22:08:12.408 281 18246.35 29.08 52724.59 88888.00 2007-10-08 22:08:12.908 281 18246.32 29.10 52724.62 88888.00 2007-10-08 22:08:13.408 281 18246.30 29.15 52724.63 88888.00 2007-10-08 22:08:13.908 281 18246.26 29.13 52724.58 88888.00 2007-10-08 22:08:14.408 281 18246.22 29.21 52724.43 88888.00 2007-10-08 22:08:14.908 281 18246.28 29.22 52724.47 88888.00 2007-10-08 22:08:15.408 281 18246.34 29.22 52724.60 88888.00 2007-10-08 22:08:15.908 281 18246.22 29.23 52724.58 88888.00 2007-10-08 22:08:16.408 281 18246.20 29.29 52724.55 88888.00 2007-10-08 22:08:16.908 281 18246.26 29.26 52724.48 88888.00 2007-10-08 22:08:17.408 281 18246.33 29.23 52724.51 88888.00 2007-10-08 22:08:17.908 281 18246.25 29.21 52724.42 88888.00 2007-10-08 22:08:18.408 281 18246.17 29.24 52724.50 88888.00 2007-10-08 22:08:18.908 281 18246.27 29.27 52724.60 88888.00 2007-10-08 22:08:19.408 281 18246.18 29.21 52724.67 88888.00 2007-10-08 22:08:19.908 281 18246.24 29.25 52724.58 88888.00 2007-10-08 22:08:20.408 281 18246.20 29.28 52724.50 88888.00 2007-10-08 22:08:20.908 281 18246.17 29.31 52724.48 88888.00 2007-10-08 22:08:21.408 281 18246.20 29.34 52724.51 88888.00 2007-10-08 22:08:21.908 281 18246.22 29.32 52724.60 88888.00 2007-10-08 22:08:22.408 281 18246.17 29.32 52724.63 88888.00 2007-10-08 22:08:22.908 281 18246.22 29.29 52724.62 88888.00 2007-10-08 22:08:23.408 281 18246.12 29.19 52724.63 88888.00 2007-10-08 22:08:23.908 281 18246.21 29.24 52724.68 88888.00 2007-10-08 22:08:24.408 281 18246.22 29.22 52724.59 88888.00 2007-10-08 22:08:24.908 281 18246.24 29.29 52724.62 88888.00 2007-10-08 22:08:25.408 281 18246.28 29.35 52724.62 88888.00 2007-10-08 22:08:25.908 281 18246.24 29.34 52724.67 88888.00 2007-10-08 22:08:26.408 281 18246.12 29.33 52724.64 88888.00 2007-10-08 22:08:26.908 281 18246.07 29.38 52724.62 88888.00 2007-10-08 22:08:27.408 281 18246.13 29.39 52724.64 88888.00 2007-10-08 22:08:27.908 281 18246.09 29.33 52724.56 88888.00 2007-10-08 22:08:28.408 281 18245.91 29.39 52724.60 88888.00 2007-10-08 22:08:28.908 281 18246.07 29.42 52724.59 88888.00 2007-10-08 22:08:29.408 281 18246.17 29.34 52724.50 88888.00 2007-10-08 22:08:29.908 281 18246.14 29.25 52724.51 88888.00 2007-10-08 22:08:30.408 281 18246.20 29.18 52724.57 88888.00 2007-10-08 22:08:30.908 281 18246.27 29.23 52724.59 88888.00 2007-10-08 22:08:31.408 281 18246.20 29.21 52724.54 88888.00 2007-10-08 22:08:31.908 281 18246.17 29.19 52724.52 88888.00 2007-10-08 22:08:32.408 281 18246.20 29.14 52724.55 88888.00 2007-10-08 22:08:32.908 281 18246.21 29.12 52724.54 88888.00 2007-10-08 22:08:33.408 281 18246.15 29.08 52724.48 88888.00 2007-10-08 22:08:33.908 281 18246.15 29.11 52724.37 88888.00 2007-10-08 22:08:34.408 281 18246.16 29.21 52724.33 88888.00 2007-10-08 22:08:34.908 281 18246.07 29.25 52724.27 88888.00 2007-10-08 22:08:35.408 281 18246.04 29.30 52724.27 88888.00 2007-10-08 22:08:35.908 281 18246.06 29.33 52724.44 88888.00 2007-10-08 22:08:36.408 281 18246.03 29.27 52724.58 88888.00 2007-10-08 22:08:36.908 281 18246.03 29.21 52724.46 88888.00 2007-10-08 22:08:37.405 281 18245.99 29.24 52724.41 88888.00 2007-10-08 22:08:37.905 281 18246.01 29.29 52724.43 88888.00 2007-10-08 22:08:38.405 281 18245.96 29.30 52724.40 88888.00 2007-10-08 22:08:38.905 281 18245.94 29.21 52724.34 88888.00 2007-10-08 22:08:39.405 281 18245.94 29.21 52724.44 88888.00 2007-10-08 22:08:39.905 281 18245.95 29.25 52724.57 88888.00 2007-10-08 22:08:40.405 281 18245.87 29.28 52724.48 88888.00 2007-10-08 22:08:40.905 281 18245.81 29.31 52724.40 88888.00 2007-10-08 22:08:41.405 281 18245.80 29.30 52724.28 88888.00 2007-10-08 22:08:41.905 281 18245.74 29.34 52724.32 88888.00 2007-10-08 22:08:42.405 281 18245.76 29.38 52724.32 88888.00 2007-10-08 22:08:42.905 281 18245.74 29.32 52724.36 88888.00 2007-10-08 22:08:43.405 281 18245.77 29.35 52724.46 88888.00 2007-10-08 22:08:43.905 281 18245.81 29.39 52724.56 88888.00 2007-10-08 22:08:44.405 281 18245.83 29.43 52724.64 88888.00 2007-10-08 22:08:44.905 281 18245.85 29.45 52724.58 88888.00 2007-10-08 22:08:45.405 281 18245.89 29.45 52724.69 88888.00 2007-10-08 22:08:45.905 281 18245.89 29.42 52724.65 88888.00 2007-10-08 22:08:46.405 281 18245.88 29.41 52724.60 88888.00 2007-10-08 22:08:46.905 281 18245.83 29.40 52724.71 88888.00 2007-10-08 22:08:47.405 281 18245.95 29.32 52724.73 88888.00 2007-10-08 22:08:47.905 281 18245.94 29.30 52724.60 88888.00 2007-10-08 22:08:48.405 281 18246.03 29.36 52724.62 88888.00 2007-10-08 22:08:48.905 281 18246.04 29.32 52724.62 88888.00 2007-10-08 22:08:49.405 281 18246.07 29.30 52724.62 88888.00 2007-10-08 22:08:49.905 281 18246.03 29.27 52724.64 88888.00 2007-10-08 22:08:50.405 281 18246.05 29.29 52724.59 88888.00 2007-10-08 22:08:50.905 281 18245.88 29.32 52724.65 88888.00 2007-10-08 22:08:51.405 281 18245.95 29.34 52724.76 88888.00 2007-10-08 22:08:51.905 281 18246.04 29.35 52724.55 88888.00 2007-10-08 22:08:52.405 281 18246.01 29.38 52724.47 88888.00 2007-10-08 22:08:52.905 281 18246.02 29.44 52724.50 88888.00 2007-10-08 22:08:53.405 281 18246.02 29.45 52724.57 88888.00 2007-10-08 22:08:53.905 281 18246.00 29.52 52724.53 88888.00 2007-10-08 22:08:54.405 281 18245.96 29.48 52724.43 88888.00 2007-10-08 22:08:54.905 281 18245.87 29.48 52724.45 88888.00 2007-10-08 22:08:55.405 281 18245.98 29.49 52724.57 88888.00 2007-10-08 22:08:55.905 281 18245.88 29.48 52724.62 88888.00 2007-10-08 22:08:56.405 281 18245.90 29.51 52724.62 88888.00 2007-10-08 22:08:56.905 281 18245.92 29.42 52724.50 88888.00 2007-10-08 22:08:57.405 281 18245.92 29.32 52724.50 88888.00 2007-10-08 22:08:57.905 281 18245.85 29.30 52724.56 88888.00 2007-10-08 22:08:58.405 281 18245.77 29.40 52724.56 88888.00 2007-10-08 22:08:58.905 281 18245.62 29.52 52724.43 88888.00 2007-10-08 22:08:59.405 281 18245.78 29.54 52724.48 88888.00 2007-10-08 22:08:59.905 281 18245.88 29.47 52724.36 88888.00 2007-10-08 22:09:00.405 281 18245.80 29.38 52724.30 88888.00 2007-10-08 22:09:00.905 281 18245.84 29.46 52724.48 88888.00 2007-10-08 22:09:01.405 281 18246.03 29.53 52724.60 88888.00 2007-10-08 22:09:01.905 281 18246.07 29.51 52724.52 88888.00 2007-10-08 22:09:02.405 281 18245.96 29.40 52724.52 88888.00 2007-10-08 22:09:02.905 281 18245.96 29.43 52724.58 88888.00 2007-10-08 22:09:03.405 281 18246.03 29.46 52724.56 88888.00 2007-10-08 22:09:03.905 281 18246.10 29.39 52724.45 88888.00 2007-10-08 22:09:04.405 281 18246.09 29.47 52724.41 88888.00 2007-10-08 22:09:04.905 281 18246.07 29.43 52724.44 88888.00 2007-10-08 22:09:05.405 281 18246.09 29.42 52724.34 88888.00 2007-10-08 22:09:05.905 281 18246.16 29.46 52724.28 88888.00 2007-10-08 22:09:06.405 281 18246.05 29.44 52724.34 88888.00 2007-10-08 22:09:06.905 281 18246.05 29.41 52724.41 88888.00 2007-10-08 22:09:07.405 281 18246.18 29.43 52724.45 88888.00 2007-10-08 22:09:07.905 281 18246.05 29.46 52724.41 88888.00 2007-10-08 22:09:08.405 281 18246.02 29.56 52724.35 88888.00 2007-10-08 22:09:08.905 281 18246.06 29.52 52724.42 88888.00 2007-10-08 22:09:09.405 281 18246.25 29.46 52724.51 88888.00 2007-10-08 22:09:09.905 281 18246.23 29.51 52724.44 88888.00 2007-10-08 22:09:10.405 281 18246.17 29.60 52724.46 88888.00 2007-10-08 22:09:10.905 281 18246.33 29.59 52724.41 88888.00 2007-10-08 22:09:11.405 281 18246.30 29.52 52724.41 88888.00 2007-10-08 22:09:11.905 281 18246.32 29.47 52724.32 88888.00 2007-10-08 22:09:12.405 281 18246.27 29.47 52724.32 88888.00 2007-10-08 22:09:12.905 281 18246.02 29.55 52724.31 88888.00 2007-10-08 22:09:13.405 281 18246.13 29.49 52724.17 88888.00 2007-10-08 22:09:13.905 281 18246.33 29.55 52724.24 88888.00 2007-10-08 22:09:14.405 281 18246.47 29.46 52724.31 88888.00 2007-10-08 22:09:14.905 281 18246.39 29.35 52724.30 88888.00 2007-10-08 22:09:15.405 281 18246.46 29.32 52724.33 88888.00 2007-10-08 22:09:15.905 281 18246.50 29.43 52724.51 88888.00 2007-10-08 22:09:16.405 281 18246.56 29.55 52724.63 88888.00 2007-10-08 22:09:16.905 281 18246.57 29.46 52724.59 88888.00 2007-10-08 22:09:17.405 281 18246.61 29.34 52724.51 88888.00 2007-10-08 22:09:17.905 281 18246.61 29.33 52724.67 88888.00 2007-10-08 22:09:18.405 281 18246.57 29.41 52724.75 88888.00 2007-10-08 22:09:18.905 281 18246.67 29.51 52724.66 88888.00 2007-10-08 22:09:19.405 281 18246.71 29.53 52724.65 88888.00 2007-10-08 22:09:19.905 281 18246.74 29.57 52724.64 88888.00 2007-10-08 22:09:20.405 281 18246.57 29.48 52724.67 88888.00 2007-10-08 22:09:20.905 281 18246.81 29.53 52724.59 88888.00 2007-10-08 22:09:21.405 281 18246.69 29.53 52724.62 88888.00 2007-10-08 22:09:21.905 281 18246.68 29.53 52724.50 88888.00 2007-10-08 22:09:22.405 281 18246.82 29.59 52724.35 88888.00 2007-10-08 22:09:22.905 281 18246.92 29.60 52724.31 88888.00 2007-10-08 22:09:23.405 281 18246.90 29.59 52724.30 88888.00 2007-10-08 22:09:23.905 281 18246.83 29.62 52724.28 88888.00 2007-10-08 22:09:24.405 281 18246.76 29.66 52724.21 88888.00 2007-10-08 22:09:24.905 281 18246.70 29.70 52724.19 88888.00 2007-10-08 22:09:25.405 281 18246.67 29.69 52724.22 88888.00 2007-10-08 22:09:25.905 281 18246.77 29.69 52724.18 88888.00 2007-10-08 22:09:26.405 281 18246.78 29.65 52724.15 88888.00 2007-10-08 22:09:26.905 281 18246.71 29.67 52724.29 88888.00 2007-10-08 22:09:27.405 281 18246.96 29.68 52724.35 88888.00 2007-10-08 22:09:27.905 281 18247.00 29.66 52724.32 88888.00 2007-10-08 22:09:28.405 281 18246.87 29.66 52724.46 88888.00 2007-10-08 22:09:28.905 281 18246.77 29.63 52724.54 88888.00 2007-10-08 22:09:29.405 281 18246.78 29.60 52724.56 88888.00 2007-10-08 22:09:29.905 281 18246.82 29.56 52724.52 88888.00 2007-10-08 22:09:30.405 281 18246.91 29.63 52724.46 88888.00 2007-10-08 22:09:30.905 281 18246.85 29.60 52724.34 88888.00 2007-10-08 22:09:31.405 281 18246.91 29.63 52724.44 88888.00 2007-10-08 22:09:31.905 281 18246.78 29.66 52724.45 88888.00 2007-10-08 22:09:32.405 281 18246.88 29.66 52724.44 88888.00 2007-10-08 22:09:32.905 281 18246.81 29.67 52724.30 88888.00 2007-10-08 22:09:33.405 281 18246.85 29.58 52724.41 88888.00 2007-10-08 22:09:33.905 281 18246.91 29.51 52724.56 88888.00 2007-10-08 22:09:34.405 281 18246.93 29.57 52724.50 88888.00 2007-10-08 22:09:34.905 281 18246.89 29.63 52724.50 88888.00 2007-10-08 22:09:35.405 281 18246.94 29.60 52724.54 88888.00 2007-10-08 22:09:35.905 281 18247.06 29.65 52724.59 88888.00 2007-10-08 22:09:36.405 281 18247.04 29.71 52724.57 88888.00 2007-10-08 22:09:36.905 281 18247.02 29.64 52724.59 88888.00 2007-10-08 22:09:37.405 281 18246.82 29.65 52724.62 88888.00 2007-10-08 22:09:37.905 281 18246.85 29.67 52724.70 88888.00 2007-10-08 22:09:38.405 281 18247.10 29.68 52724.71 88888.00 2007-10-08 22:09:38.905 281 18247.23 29.65 52724.60 88888.00 2007-10-08 22:09:39.405 281 18247.14 29.71 52724.55 88888.00 2007-10-08 22:09:39.905 281 18247.14 29.78 52724.63 88888.00 2007-10-08 22:09:40.405 281 18247.10 29.79 52724.55 88888.00 2007-10-08 22:09:40.905 281 18247.07 29.78 52724.54 88888.00 2007-10-08 22:09:41.405 281 18247.21 29.81 52724.51 88888.00 2007-10-08 22:09:41.905 281 18247.33 29.81 52724.41 88888.00 2007-10-08 22:09:42.405 281 18247.34 29.73 52724.40 88888.00 2007-10-08 22:09:42.905 281 18247.29 29.74 52724.32 88888.00 2007-10-08 22:09:43.405 281 18247.23 29.80 52724.27 88888.00 2007-10-08 22:09:43.905 281 18247.10 29.88 52724.31 88888.00 2007-10-08 22:09:44.405 281 18247.11 29.85 52724.33 88888.00 2007-10-08 22:09:44.905 281 18247.11 29.81 52724.27 88888.00 2007-10-08 22:09:45.405 281 18247.13 29.75 52724.21 88888.00 2007-10-08 22:09:45.905 281 18247.21 29.67 52724.32 88888.00 2007-10-08 22:09:46.405 281 18247.28 29.64 52724.32 88888.00 2007-10-08 22:09:46.905 281 18247.36 29.68 52724.29 88888.00 2007-10-08 22:09:47.405 281 18247.36 29.65 52724.32 88888.00 2007-10-08 22:09:47.905 281 18247.25 29.79 52724.28 88888.00 2007-10-08 22:09:48.405 281 18247.23 29.78 52724.32 88888.00 2007-10-08 22:09:48.905 281 18247.17 29.69 52724.39 88888.00 2007-10-08 22:09:49.405 281 18247.10 29.55 52724.36 88888.00 2007-10-08 22:09:49.905 281 18247.23 29.62 52724.42 88888.00 2007-10-08 22:09:50.405 281 18247.20 29.78 52724.43 88888.00 2007-10-08 22:09:50.905 281 18247.20 29.73 52724.39 88888.00 2007-10-08 22:09:51.405 281 18247.25 29.66 52724.31 88888.00 2007-10-08 22:09:51.905 281 18247.26 29.62 52724.20 88888.00 2007-10-08 22:09:52.405 281 18247.19 29.61 52724.20 88888.00 2007-10-08 22:09:52.905 281 18247.14 29.65 52724.16 88888.00 2007-10-08 22:09:53.405 281 18247.19 29.72 52724.17 88888.00 2007-10-08 22:09:53.905 281 18247.23 29.74 52724.22 88888.00 2007-10-08 22:09:54.405 281 18247.35 29.73 52724.15 88888.00 2007-10-08 22:09:54.905 281 18247.41 29.72 52724.06 88888.00 2007-10-08 22:09:55.405 281 18247.32 29.66 52724.22 88888.00 2007-10-08 22:09:55.905 281 18247.37 29.67 52724.25 88888.00 2007-10-08 22:09:56.405 281 18247.34 29.73 52724.24 88888.00 2007-10-08 22:09:56.905 281 18247.34 29.72 52724.27 88888.00 2007-10-08 22:09:57.405 281 18247.42 29.68 52724.29 88888.00 2007-10-08 22:09:57.905 281 18247.45 29.63 52724.24 88888.00 2007-10-08 22:09:58.405 281 18247.40 29.59 52724.20 88888.00 2007-10-08 22:09:58.905 281 18247.48 29.46 52724.28 88888.00 2007-10-08 22:09:59.405 281 18247.52 29.42 52724.21 88888.00 2007-10-08 22:09:59.905 281 18247.48 29.48 52724.33 88888.00 2007-10-08 22:10:00.405 281 18247.47 29.48 52724.34 88888.00 2007-10-08 22:10:00.905 281 18247.40 29.47 52724.28 88888.00 2007-10-08 22:10:01.405 281 18247.43 29.53 52724.30 88888.00 2007-10-08 22:10:01.905 281 18247.50 29.55 52724.28 88888.00 2007-10-08 22:10:02.405 281 18247.51 29.60 52724.24 88888.00 2007-10-08 22:10:02.905 281 18247.43 29.60 52724.20 88888.00 2007-10-08 22:10:03.405 281 18247.47 29.59 52724.10 88888.00 2007-10-08 22:10:03.905 281 18247.58 29.55 52724.12 88888.00 2007-10-08 22:10:04.405 281 18247.61 29.51 52724.12 88888.00 2007-10-08 22:10:04.905 281 18247.50 29.52 52724.09 88888.00 2007-10-08 22:10:05.405 281 18247.51 29.54 52724.15 88888.00 2007-10-08 22:10:05.905 281 18247.58 29.54 52724.17 88888.00 2007-10-08 22:10:06.405 281 18247.46 29.57 52724.28 88888.00 2007-10-08 22:10:06.905 281 18247.40 29.46 52724.30 88888.00 2007-10-08 22:10:07.405 281 18247.39 29.47 52724.50 88888.00 2007-10-08 22:10:07.905 281 18247.51 29.48 52724.48 88888.00 2007-10-08 22:10:08.405 281 18247.56 29.43 52724.44 88888.00 2007-10-08 22:10:08.905 281 18247.62 29.44 52724.50 88888.00 2007-10-08 22:10:09.405 281 18247.55 29.52 52724.42 88888.00 2007-10-08 22:10:09.905 281 18247.54 29.48 52724.46 88888.00 2007-10-08 22:10:10.405 281 18247.54 29.48 52724.44 88888.00 2007-10-08 22:10:10.905 281 18247.52 29.55 52724.40 88888.00 2007-10-08 22:10:11.405 281 18247.50 29.47 52724.41 88888.00 2007-10-08 22:10:11.905 281 18247.53 29.37 52724.41 88888.00 2007-10-08 22:10:12.405 281 18247.64 29.41 52724.43 88888.00 2007-10-08 22:10:12.905 281 18247.67 29.45 52724.33 88888.00 2007-10-08 22:10:13.405 281 18247.55 29.36 52724.36 88888.00 2007-10-08 22:10:13.905 281 18247.53 29.47 52724.39 88888.00 2007-10-08 22:10:14.405 281 18247.53 29.41 52724.51 88888.00 2007-10-08 22:10:14.905 281 18247.45 29.38 52724.56 88888.00 2007-10-08 22:10:15.405 281 18247.54 29.37 52724.47 88888.00 2007-10-08 22:10:15.905 281 18247.56 29.38 52724.46 88888.00 2007-10-08 22:10:16.405 281 18247.62 29.37 52724.54 88888.00 2007-10-08 22:10:16.905 281 18247.39 29.33 52724.63 88888.00 2007-10-08 22:10:17.405 281 18247.45 29.28 52724.67 88888.00 2007-10-08 22:10:17.905 281 18247.22 29.25 52724.73 88888.00 2007-10-08 22:10:18.405 281 18247.28 29.24 52724.71 88888.00 2007-10-08 22:10:18.905 281 18247.56 29.31 52724.79 88888.00 2007-10-08 22:10:19.405 281 18247.61 29.43 52724.77 88888.00 2007-10-08 22:10:19.905 281 18247.64 29.42 52724.70 88888.00 2007-10-08 22:10:20.405 281 18247.61 29.35 52724.69 88888.00 2007-10-08 22:10:20.905 281 18247.54 29.34 52724.74 88888.00 2007-10-08 22:10:21.405 281 18247.59 29.38 52724.77 88888.00 2007-10-08 22:10:21.905 281 18247.52 29.35 52724.63 88888.00 2007-10-08 22:10:22.405 281 18247.53 29.36 52724.66 88888.00 2007-10-08 22:10:22.905 281 18247.46 29.38 52724.63 88888.00 2007-10-08 22:10:23.405 281 18247.54 29.36 52724.58 88888.00 2007-10-08 22:10:23.905 281 18247.54 29.29 52724.66 88888.00 2007-10-08 22:10:24.405 281 18247.43 29.31 52724.60 88888.00 2007-10-08 22:10:24.905 281 18247.39 29.27 52724.60 88888.00 2007-10-08 22:10:25.405 281 18247.46 29.23 52724.55 88888.00 2007-10-08 22:10:25.905 281 18247.42 29.18 52724.51 88888.00 2007-10-08 22:10:26.405 281 18247.37 29.15 52724.48 88888.00 2007-10-08 22:10:26.905 281 18247.39 29.15 52724.65 88888.00 2007-10-08 22:10:27.405 281 18247.44 29.20 52724.76 88888.00 2007-10-08 22:10:27.905 281 18247.45 29.31 52724.74 88888.00 2007-10-08 22:10:28.405 281 18247.50 29.23 52724.59 88888.00 2007-10-08 22:10:28.905 281 18247.39 29.22 52724.47 88888.00 2007-10-08 22:10:29.405 281 18247.34 29.15 52724.56 88888.00 2007-10-08 22:10:29.905 281 18247.22 29.13 52724.59 88888.00 2007-10-08 22:10:30.405 281 18247.17 29.16 52724.60 88888.00 2007-10-08 22:10:30.905 281 18247.26 29.15 52724.67 88888.00 2007-10-08 22:10:31.405 281 18247.29 29.23 52724.57 88888.00 2007-10-08 22:10:31.905 281 18247.24 29.15 52724.56 88888.00 2007-10-08 22:10:32.405 281 18247.28 29.21 52724.62 88888.00 2007-10-08 22:10:32.905 281 18247.32 29.29 52724.57 88888.00 2007-10-08 22:10:33.405 281 18247.22 29.22 52724.68 88888.00 2007-10-08 22:10:33.905 281 18247.17 29.12 52724.69 88888.00 2007-10-08 22:10:34.405 281 18247.10 29.22 52724.71 88888.00 2007-10-08 22:10:34.905 281 18247.07 29.22 52724.78 88888.00 2007-10-08 22:10:35.405 281 18247.14 29.24 52724.67 88888.00 2007-10-08 22:10:35.905 281 18247.17 29.26 52724.67 88888.00 2007-10-08 22:10:36.405 281 18247.02 29.29 52724.76 88888.00 2007-10-08 22:10:36.905 281 18246.97 29.30 52724.77 88888.00 2007-10-08 22:10:37.405 281 18246.98 29.21 52724.77 88888.00 2007-10-08 22:10:37.905 281 18246.99 29.16 52724.81 88888.00 2007-10-08 22:10:38.405 281 18246.98 29.11 52724.92 88888.00 2007-10-08 22:10:38.905 281 18246.85 29.14 52724.85 88888.00 2007-10-08 22:10:39.405 281 18246.57 29.18 52724.78 88888.00 2007-10-08 22:10:39.905 281 18246.86 29.24 52724.71 88888.00 2007-10-08 22:10:40.405 281 18246.92 29.20 52724.66 88888.00 2007-10-08 22:10:40.905 281 18246.87 29.26 52724.68 88888.00 2007-10-08 22:10:41.405 281 18246.92 29.32 52724.74 88888.00 2007-10-08 22:10:41.905 281 18247.04 29.32 52724.76 88888.00 2007-10-08 22:10:42.405 281 18247.06 29.38 52724.74 88888.00 2007-10-08 22:10:42.905 281 18247.09 29.48 52724.68 88888.00 2007-10-08 22:10:43.405 281 18247.04 29.46 52724.69 88888.00 2007-10-08 22:10:43.905 281 18246.94 29.40 52724.79 88888.00 2007-10-08 22:10:44.405 281 18247.00 29.41 52724.70 88888.00 2007-10-08 22:10:44.905 281 18247.00 29.33 52724.79 88888.00 2007-10-08 22:10:45.405 281 18246.89 29.30 52724.76 88888.00 2007-10-08 22:10:45.905 281 18246.80 29.27 52724.64 88888.00 2007-10-08 22:10:46.405 281 18246.63 29.26 52724.60 88888.00 2007-10-08 22:10:46.905 281 18246.57 29.33 52724.67 88888.00 2007-10-08 22:10:47.405 281 18246.57 29.41 52724.76 88888.00 2007-10-08 22:10:47.905 281 18246.63 29.41 52724.81 88888.00 2007-10-08 22:10:48.405 281 18246.61 29.33 52724.78 88888.00 2007-10-08 22:10:48.905 281 18246.63 29.24 52724.69 88888.00 2007-10-08 22:10:49.405 281 18246.59 28.98 52724.69 88888.00 2007-10-08 22:10:49.905 281 18246.58 28.96 52724.86 88888.00 2007-10-08 22:10:50.405 281 18246.64 28.89 52724.92 88888.00 2007-10-08 22:10:50.905 281 18246.55 28.89 52724.78 88888.00 2007-10-08 22:10:51.405 281 18246.63 28.79 52724.68 88888.00 2007-10-08 22:10:51.905 281 18246.64 28.79 52724.59 88888.00 2007-10-08 22:10:52.405 281 18246.55 28.87 52724.60 88888.00 2007-10-08 22:10:52.905 281 18246.56 28.88 52724.57 88888.00 2007-10-08 22:10:53.405 281 18246.66 28.89 52724.56 88888.00 2007-10-08 22:10:53.905 281 18246.69 28.91 52724.63 88888.00 2007-10-08 22:10:54.405 281 18246.61 28.86 52724.64 88888.00 2007-10-08 22:10:54.905 281 18246.54 28.82 52724.78 88888.00 2007-10-08 22:10:55.405 281 18246.58 28.80 52724.79 88888.00 2007-10-08 22:10:55.905 281 18246.65 28.76 52724.78 88888.00 2007-10-08 22:10:56.405 281 18246.67 28.74 52724.77 88888.00 2007-10-08 22:10:56.905 281 18246.50 28.74 52724.79 88888.00 2007-10-08 22:10:57.405 281 18246.48 28.92 52724.83 88888.00 2007-10-08 22:10:57.905 281 18246.48 29.02 52724.78 88888.00 2007-10-08 22:10:58.405 281 18246.42 28.85 52724.70 88888.00 2007-10-08 22:10:58.905 281 18246.44 28.78 52724.76 88888.00 2007-10-08 22:10:59.405 281 18246.39 28.79 52724.81 88888.00 2007-10-08 22:10:59.905 281 18246.31 28.84 52724.83 88888.00 2007-10-08 22:11:00.405 281 18246.31 28.91 52724.74 88888.00 2007-10-08 22:11:00.905 281 18246.31 28.86 52724.77 88888.00 2007-10-08 22:11:01.405 281 18246.32 28.95 52724.73 88888.00 2007-10-08 22:11:01.905 281 18246.41 28.95 52724.88 88888.00 2007-10-08 22:11:02.405 281 18246.42 28.86 52724.87 88888.00 2007-10-08 22:11:02.905 281 18246.47 28.72 52724.88 88888.00 2007-10-08 22:11:03.405 281 18246.44 28.72 52724.85 88888.00 2007-10-08 22:11:03.905 281 18246.46 28.78 52724.81 88888.00 2007-10-08 22:11:04.405 281 18246.37 28.84 52724.86 88888.00 2007-10-08 22:11:04.905 281 18246.32 28.79 52724.82 88888.00 2007-10-08 22:11:05.405 281 18246.25 28.81 52724.83 88888.00 2007-10-08 22:11:05.905 281 18246.17 28.81 52724.76 88888.00 2007-10-08 22:11:06.405 281 18246.25 28.82 52724.70 88888.00 2007-10-08 22:11:06.905 281 18246.23 28.79 52724.66 88888.00 2007-10-08 22:11:07.405 281 18246.27 28.76 52724.66 88888.00 2007-10-08 22:11:07.905 281 18246.13 28.78 52724.62 88888.00 2007-10-08 22:11:08.405 281 18246.11 28.75 52724.63 88888.00 2007-10-08 22:11:08.905 281 18246.04 28.66 52724.70 88888.00 2007-10-08 22:11:09.405 281 18245.90 28.58 52724.80 88888.00 2007-10-08 22:11:09.905 281 18246.15 28.60 52724.82 88888.00 2007-10-08 22:11:10.405 281 18246.24 28.59 52724.80 88888.00 2007-10-08 22:11:10.905 281 18246.16 28.59 52724.76 88888.00 2007-10-08 22:11:11.405 281 18246.20 28.62 52724.74 88888.00 2007-10-08 22:11:11.905 281 18246.18 28.71 52724.82 88888.00 2007-10-08 22:11:12.405 281 18246.10 28.78 52724.80 88888.00 2007-10-08 22:11:12.905 281 18246.12 28.72 52724.79 88888.00 2007-10-08 22:11:13.405 281 18246.10 28.70 52724.78 88888.00 2007-10-08 22:11:13.905 281 18246.07 28.70 52724.90 88888.00 2007-10-08 22:11:14.405 281 18246.04 28.77 52724.90 88888.00 2007-10-08 22:11:14.905 281 18246.04 28.92 52724.98 88888.00 2007-10-08 22:11:15.405 281 18246.05 28.92 52725.02 88888.00 2007-10-08 22:11:15.905 281 18246.10 28.87 52724.95 88888.00 2007-10-08 22:11:16.405 281 18246.17 28.82 52724.80 88888.00 2007-10-08 22:11:16.905 281 18246.13 28.82 52724.85 88888.00 2007-10-08 22:11:17.405 281 18246.16 28.82 52724.86 88888.00 2007-10-08 22:11:17.905 281 18246.16 28.80 52724.85 88888.00 2007-10-08 22:11:18.405 281 18246.17 28.78 52724.83 88888.00 2007-10-08 22:11:18.905 281 18246.14 28.74 52724.87 88888.00 2007-10-08 22:11:19.405 281 18246.17 28.70 52724.83 88888.00 2007-10-08 22:11:19.905 281 18246.20 28.63 52724.80 88888.00 2007-10-08 22:11:20.405 281 18246.23 28.59 52724.82 88888.00 2007-10-08 22:11:20.905 281 18246.18 28.61 52724.75 88888.00 2007-10-08 22:11:21.405 281 18246.15 28.57 52724.82 88888.00 2007-10-08 22:11:21.905 281 18246.17 28.58 52724.69 88888.00 2007-10-08 22:11:22.405 281 18246.22 28.75 52724.70 88888.00 2007-10-08 22:11:22.905 281 18246.15 28.70 52724.62 88888.00 2007-10-08 22:11:23.405 281 18246.13 28.66 52724.67 88888.00 2007-10-08 22:11:23.905 281 18246.15 28.74 52724.73 88888.00 2007-10-08 22:11:24.405 281 18246.33 28.72 52724.80 88888.00 2007-10-08 22:11:24.905 281 18246.35 28.64 52724.80 88888.00 2007-10-08 22:11:25.405 281 18246.33 28.60 52724.86 88888.00 2007-10-08 22:11:25.905 281 18246.21 28.52 52724.86 88888.00 2007-10-08 22:11:26.405 281 18246.33 28.56 52724.79 88888.00 2007-10-08 22:11:26.905 281 18246.21 28.65 52724.78 88888.00 2007-10-08 22:11:27.405 281 18246.15 28.68 52724.67 88888.00 2007-10-08 22:11:27.905 281 18246.18 28.65 52724.58 88888.00 2007-10-08 22:11:28.405 281 18246.00 28.70 52724.76 88888.00 2007-10-08 22:11:28.905 281 18245.95 28.71 52724.77 88888.00 2007-10-08 22:11:29.405 281 18245.87 28.71 52724.63 88888.00 2007-10-08 22:11:29.905 281 18245.92 28.70 52724.64 88888.00 2007-10-08 22:11:30.405 281 18245.89 28.68 52724.64 88888.00 2007-10-08 22:11:30.905 281 18245.90 28.73 52724.78 88888.00 2007-10-08 22:11:31.405 281 18245.87 28.63 52724.79 88888.00 2007-10-08 22:11:31.905 281 18246.02 28.67 52724.77 88888.00 2007-10-08 22:11:32.405 281 18246.04 28.68 52724.76 88888.00 2007-10-08 22:11:32.905 281 18245.96 28.64 52724.74 88888.00 2007-10-08 22:11:33.405 281 18245.98 28.63 52724.58 88888.00 2007-10-08 22:11:33.905 281 18246.05 28.66 52724.55 88888.00 2007-10-08 22:11:34.405 281 18246.03 28.68 52724.60 88888.00 2007-10-08 22:11:34.905 281 18245.92 28.76 52724.71 88888.00 2007-10-08 22:11:35.405 281 18245.99 28.72 52724.68 88888.00 2007-10-08 22:11:35.905 281 18246.09 28.73 52724.64 88888.00 2007-10-08 22:11:36.405 281 18246.06 28.69 52724.52 88888.00 2007-10-08 22:11:36.905 281 18246.09 28.69 52724.53 88888.00 2007-10-08 22:11:37.405 281 18246.02 28.70 52724.65 88888.00 2007-10-08 22:11:37.905 281 18245.80 28.69 52724.69 88888.00 2007-10-08 22:11:38.405 281 18245.40 28.72 52724.76 88888.00 2007-10-08 22:11:38.905 281 18245.62 28.81 52724.71 88888.00 2007-10-08 22:11:39.405 281 18246.02 28.75 52724.65 88888.00 2007-10-08 22:11:39.905 281 18246.04 28.66 52724.60 88888.00 2007-10-08 22:11:40.405 281 18245.98 28.71 52724.51 88888.00 2007-10-08 22:11:40.905 281 18245.85 28.81 52724.43 88888.00 2007-10-08 22:11:41.405 281 18245.85 28.88 52724.37 88888.00 2007-10-08 22:11:41.905 281 18245.89 28.92 52724.42 88888.00 2007-10-08 22:11:42.405 281 18245.96 28.82 52724.43 88888.00 2007-10-08 22:11:42.905 281 18246.00 28.82 52724.31 88888.00 2007-10-08 22:11:43.405 281 18245.96 28.90 52724.31 88888.00 2007-10-08 22:11:43.905 281 18245.96 28.89 52724.35 88888.00 2007-10-08 22:11:44.405 281 18245.99 29.00 52724.35 88888.00 2007-10-08 22:11:44.905 281 18246.00 29.01 52724.35 88888.00 2007-10-08 22:11:45.405 281 18246.01 28.95 52724.29 88888.00 2007-10-08 22:11:45.905 281 18246.07 28.85 52724.23 88888.00 2007-10-08 22:11:46.405 281 18246.12 28.75 52724.22 88888.00 2007-10-08 22:11:46.905 281 18246.07 28.77 52724.20 88888.00 2007-10-08 22:11:47.405 281 18245.93 28.84 52724.28 88888.00 2007-10-08 22:11:47.905 281 18245.95 28.84 52724.31 88888.00 2007-10-08 22:11:48.405 281 18246.05 28.87 52724.41 88888.00 2007-10-08 22:11:48.905 281 18246.06 28.90 52724.41 88888.00 2007-10-08 22:11:49.405 281 18245.85 28.80 52724.37 88888.00 2007-10-08 22:11:49.905 281 18245.76 28.76 52724.29 88888.00 2007-10-08 22:11:50.405 281 18246.02 28.74 52724.09 88888.00 2007-10-08 22:11:50.905 281 18246.17 28.82 52724.08 88888.00 2007-10-08 22:11:51.405 281 18246.21 28.78 52724.20 88888.00 2007-10-08 22:11:51.905 281 18246.24 28.74 52724.27 88888.00 2007-10-08 22:11:52.405 281 18246.17 28.74 52724.27 88888.00 2007-10-08 22:11:52.905 281 18246.12 28.72 52724.24 88888.00 2007-10-08 22:11:53.405 281 18246.13 28.67 52724.17 88888.00 2007-10-08 22:11:53.905 281 18246.04 28.68 52724.12 88888.00 2007-10-08 22:11:54.405 281 18245.94 28.62 52724.20 88888.00 2007-10-08 22:11:54.905 281 18246.07 28.56 52724.23 88888.00 2007-10-08 22:11:55.405 281 18246.09 28.61 52724.19 88888.00 2007-10-08 22:11:55.905 281 18246.25 28.67 52724.23 88888.00 2007-10-08 22:11:56.405 281 18246.45 28.70 52724.12 88888.00 2007-10-08 22:11:56.905 281 18246.37 28.68 52724.07 88888.00 2007-10-08 22:11:57.405 281 18246.24 28.74 52724.07 88888.00 2007-10-08 22:11:57.905 281 18246.33 28.64 52724.06 88888.00 2007-10-08 22:11:58.405 281 18246.44 28.52 52724.05 88888.00 2007-10-08 22:11:58.905 281 18246.34 28.51 52724.10 88888.00 2007-10-08 22:11:59.405 281 18246.27 28.56 52724.15 88888.00 2007-10-08 22:11:59.905 281 18246.35 28.60 52724.20 88888.00 2007-10-08 22:12:00.405 281 18246.36 28.65 52724.13 88888.00 2007-10-08 22:12:00.905 281 18246.36 28.64 52724.06 88888.00 2007-10-08 22:12:01.405 281 18246.24 28.63 52723.92 88888.00 2007-10-08 22:12:01.905 281 18246.23 28.64 52724.11 88888.00 2007-10-08 22:12:02.405 281 18246.23 28.72 52724.18 88888.00 2007-10-08 22:12:02.905 281 18246.28 28.66 52724.06 88888.00 2007-10-08 22:12:03.405 281 18246.26 28.58 52723.97 88888.00 2007-10-08 22:12:03.905 281 18246.28 28.54 52724.07 88888.00 2007-10-08 22:12:04.405 281 18246.35 28.59 52724.09 88888.00 2007-10-08 22:12:04.905 281 18246.31 28.64 52724.10 88888.00 2007-10-08 22:12:05.405 281 18246.23 28.57 52724.08 88888.00 2007-10-08 22:12:05.905 281 18246.35 28.52 52724.09 88888.00 2007-10-08 22:12:06.405 281 18246.18 28.69 52724.06 88888.00 2007-10-08 22:12:06.905 281 18246.25 28.69 52724.09 88888.00 2007-10-08 22:12:07.405 281 18246.27 28.69 52723.98 88888.00 2007-10-08 22:12:07.905 281 18246.26 28.70 52724.02 88888.00 2007-10-08 22:12:08.405 281 18246.35 28.79 52723.98 88888.00 2007-10-08 22:12:08.905 281 18246.41 28.89 52724.07 88888.00 2007-10-08 22:12:09.405 281 18246.45 28.87 52724.12 88888.00 2007-10-08 22:12:09.905 281 18246.36 28.75 52724.09 88888.00 2007-10-08 22:12:10.405 281 18246.50 28.68 52724.02 88888.00 2007-10-08 22:12:10.905 281 18246.48 28.71 52724.01 88888.00 2007-10-08 22:12:11.405 281 18246.41 28.70 52723.99 88888.00 2007-10-08 22:12:11.905 281 18246.13 28.69 52724.07 88888.00 2007-10-08 22:12:12.405 281 18246.28 28.74 52724.07 88888.00 2007-10-08 22:12:12.905 281 18246.31 28.70 52723.96 88888.00 2007-10-08 22:12:13.405 281 18246.41 28.63 52724.01 88888.00 2007-10-08 22:12:13.905 281 18246.39 28.60 52724.00 88888.00 2007-10-08 22:12:14.405 281 18246.33 28.57 52724.09 88888.00 2007-10-08 22:12:14.905 281 18246.33 28.53 52724.09 88888.00 2007-10-08 22:12:15.405 281 18246.39 28.63 52724.08 88888.00 2007-10-08 22:12:15.905 281 18246.43 28.66 52724.18 88888.00 2007-10-08 22:12:16.405 281 18246.39 28.60 52723.95 88888.00 2007-10-08 22:12:16.905 281 18246.52 28.55 52723.82 88888.00 2007-10-08 22:12:17.405 281 18246.64 28.49 52723.95 88888.00 2007-10-08 22:12:17.905 281 18246.59 28.46 52724.12 88888.00 2007-10-08 22:12:18.405 281 18246.63 28.65 52724.11 88888.00 2007-10-08 22:12:18.905 281 18246.63 28.62 52724.12 88888.00 2007-10-08 22:12:19.405 281 18246.61 28.60 52724.02 88888.00 2007-10-08 22:12:19.905 281 18246.59 28.61 52723.95 88888.00 2007-10-08 22:12:20.405 281 18246.60 28.69 52724.04 88888.00 2007-10-08 22:12:20.905 281 18246.57 28.68 52724.09 88888.00 2007-10-08 22:12:21.405 281 18246.59 28.69 52724.10 88888.00 2007-10-08 22:12:21.905 281 18246.71 28.62 52724.18 88888.00 2007-10-08 22:12:22.405 281 18246.70 28.59 52724.16 88888.00 2007-10-08 22:12:22.905 281 18246.63 28.65 52724.11 88888.00 2007-10-08 22:12:23.405 281 18246.60 28.66 52724.22 88888.00 2007-10-08 22:12:23.905 281 18246.64 28.67 52724.21 88888.00 2007-10-08 22:12:24.405 281 18246.66 28.67 52724.15 88888.00 2007-10-08 22:12:24.905 281 18246.75 28.66 52724.08 88888.00 2007-10-08 22:12:25.405 281 18246.81 28.61 52724.10 88888.00 2007-10-08 22:12:25.905 281 18246.77 28.51 52724.23 88888.00 2007-10-08 22:12:26.405 281 18246.81 28.46 52724.27 88888.00 2007-10-08 22:12:26.905 281 18246.81 28.48 52724.12 88888.00 2007-10-08 22:12:27.405 281 18246.78 28.52 52724.10 88888.00 2007-10-08 22:12:27.905 281 18246.79 28.62 52724.11 88888.00 2007-10-08 22:12:28.405 281 18246.74 28.73 52724.08 88888.00 2007-10-08 22:12:28.905 281 18246.79 28.75 52724.18 88888.00 2007-10-08 22:12:29.405 281 18246.78 28.71 52724.30 88888.00 2007-10-08 22:12:29.905 281 18246.78 28.66 52724.19 88888.00 2007-10-08 22:12:30.405 281 18246.87 28.66 52724.05 88888.00 2007-10-08 22:12:30.905 281 18246.82 28.68 52724.10 88888.00 2007-10-08 22:12:31.405 281 18246.85 28.73 52724.00 88888.00 2007-10-08 22:12:31.905 281 18246.89 28.76 52724.05 88888.00 2007-10-08 22:12:32.405 281 18246.83 28.74 52724.08 88888.00 2007-10-08 22:12:32.905 281 18246.87 28.76 52724.02 88888.00 2007-10-08 22:12:33.405 281 18246.91 28.79 52724.13 88888.00 2007-10-08 22:12:33.905 281 18246.83 28.80 52724.25 88888.00 2007-10-08 22:12:34.405 281 18246.74 28.79 52724.22 88888.00 2007-10-08 22:12:34.905 281 18246.91 28.72 52724.13 88888.00 2007-10-08 22:12:35.405 281 18247.06 28.65 52724.06 88888.00 2007-10-08 22:12:35.905 281 18247.00 28.66 52724.07 88888.00 2007-10-08 22:12:36.405 281 18246.93 28.62 52724.23 88888.00 2007-10-08 22:12:36.905 281 18247.01 28.54 52724.34 88888.00 2007-10-08 22:12:37.405 281 18247.01 28.51 52724.36 88888.00 2007-10-08 22:12:37.905 281 18247.00 28.51 52724.31 88888.00 2007-10-08 22:12:38.405 281 18246.90 28.55 52724.20 88888.00 2007-10-08 22:12:38.905 281 18247.06 28.62 52724.16 88888.00 2007-10-08 22:12:39.405 281 18247.09 28.63 52724.17 88888.00 2007-10-08 22:12:39.905 281 18247.13 28.65 52724.33 88888.00 2007-10-08 22:12:40.405 281 18247.19 28.63 52724.32 88888.00 2007-10-08 22:12:40.905 281 18247.11 28.72 52724.31 88888.00 2007-10-08 22:12:41.405 281 18246.99 28.74 52724.32 88888.00 2007-10-08 22:12:41.905 281 18246.96 28.71 52724.35 88888.00 2007-10-08 22:12:42.405 281 18247.00 28.66 52724.34 88888.00 2007-10-08 22:12:42.905 281 18247.00 28.57 52724.29 88888.00 2007-10-08 22:12:43.405 281 18247.07 28.51 52724.16 88888.00 2007-10-08 22:12:43.905 281 18247.00 28.47 52724.09 88888.00 2007-10-08 22:12:44.405 281 18246.93 28.53 52724.08 88888.00 2007-10-08 22:12:44.905 281 18247.02 28.56 52724.20 88888.00 2007-10-08 22:12:45.405 281 18247.00 28.58 52724.19 88888.00 2007-10-08 22:12:45.905 281 18247.02 28.58 52724.32 88888.00 2007-10-08 22:12:46.405 281 18247.08 28.58 52724.33 88888.00 2007-10-08 22:12:46.905 281 18247.02 28.60 52724.22 88888.00 2007-10-08 22:12:47.405 281 18247.06 28.54 52724.34 88888.00 2007-10-08 22:12:47.905 281 18247.01 28.48 52724.44 88888.00 2007-10-08 22:12:48.405 281 18247.07 28.57 52724.30 88888.00 2007-10-08 22:12:48.905 281 18247.09 28.49 52724.29 88888.00 2007-10-08 22:12:49.405 281 18247.04 28.45 52724.15 88888.00 2007-10-08 22:12:49.905 281 18247.09 28.49 52724.13 88888.00 2007-10-08 22:12:50.405 281 18247.02 28.48 52724.19 88888.00 2007-10-08 22:12:50.905 281 18247.06 28.41 52724.25 88888.00 2007-10-08 22:12:51.405 281 18247.02 28.45 52724.27 88888.00 2007-10-08 22:12:51.905 281 18246.79 28.49 52724.45 88888.00 2007-10-08 22:12:52.405 281 18246.66 28.52 52724.55 88888.00 2007-10-08 22:12:52.905 281 18247.09 28.44 52724.54 88888.00 2007-10-08 22:12:53.405 281 18247.12 28.44 52724.45 88888.00 2007-10-08 22:12:53.905 281 18246.93 28.44 52724.34 88888.00 2007-10-08 22:12:54.405 281 18247.04 28.56 52724.33 88888.00 2007-10-08 22:12:54.905 281 18246.96 28.61 52724.43 88888.00 2007-10-08 22:12:55.405 281 18246.96 28.56 52724.50 88888.00 2007-10-08 22:12:55.905 281 18246.96 28.49 52724.52 88888.00 2007-10-08 22:12:56.405 281 18246.92 28.55 52724.41 88888.00 2007-10-08 22:12:56.905 281 18246.99 28.61 52724.32 88888.00 2007-10-08 22:12:57.405 281 18246.97 28.58 52724.33 88888.00 2007-10-08 22:12:57.905 281 18246.88 28.44 52724.43 88888.00 2007-10-08 22:12:58.405 281 18246.96 28.42 52724.42 88888.00 2007-10-08 22:12:58.905 281 18246.93 28.52 52724.32 88888.00 2007-10-08 22:12:59.405 281 18246.91 28.58 52724.35 88888.00 2007-10-08 22:12:59.905 281 18246.92 28.57 52724.39 88888.00 2007-10-08 22:13:00.405 281 18246.93 28.52 52724.28 88888.00 2007-10-08 22:13:00.905 281 18246.80 28.52 52724.21 88888.00 2007-10-08 22:13:01.405 281 18246.77 28.48 52724.22 88888.00 2007-10-08 22:13:01.905 281 18246.93 28.52 52724.36 88888.00 2007-10-08 22:13:02.405 281 18247.06 28.55 52724.44 88888.00 2007-10-08 22:13:02.905 281 18246.99 28.52 52724.50 88888.00 2007-10-08 22:13:03.405 281 18246.97 28.54 52724.48 88888.00 2007-10-08 22:13:03.905 281 18247.02 28.60 52724.32 88888.00 2007-10-08 22:13:04.405 281 18246.93 28.62 52724.19 88888.00 2007-10-08 22:13:04.905 281 18246.80 28.52 52724.16 88888.00 2007-10-08 22:13:05.405 281 18246.96 28.45 52724.10 88888.00 2007-10-08 22:13:05.905 281 18246.92 28.51 52724.10 88888.00 2007-10-08 22:13:06.405 281 18246.97 28.60 52724.10 88888.00 2007-10-08 22:13:06.905 281 18246.92 28.63 52724.15 88888.00 2007-10-08 22:13:07.405 281 18247.00 28.52 52724.10 88888.00 2007-10-08 22:13:07.905 281 18247.07 28.45 52724.11 88888.00 2007-10-08 22:13:08.405 281 18247.02 28.52 52724.08 88888.00 2007-10-08 22:13:08.905 281 18247.02 28.48 52724.07 88888.00 2007-10-08 22:13:09.405 281 18247.10 28.48 52724.07 88888.00 2007-10-08 22:13:09.905 281 18246.89 28.49 52724.04 88888.00 2007-10-08 22:13:10.405 281 18246.94 28.58 52724.04 88888.00 2007-10-08 22:13:10.905 281 18247.03 28.67 52724.11 88888.00 2007-10-08 22:13:11.405 281 18247.06 28.70 52724.21 88888.00 2007-10-08 22:13:11.905 281 18247.09 28.63 52724.22 88888.00 2007-10-08 22:13:12.405 281 18247.07 28.69 52724.13 88888.00 2007-10-08 22:13:12.905 281 18247.03 28.72 52724.12 88888.00 2007-10-08 22:13:13.405 281 18247.09 28.69 52724.17 88888.00 2007-10-08 22:13:13.905 281 18247.13 28.72 52724.16 88888.00 2007-10-08 22:13:14.405 281 18247.15 28.68 52724.18 88888.00 2007-10-08 22:13:14.905 281 18247.18 28.66 52724.24 88888.00 2007-10-08 22:13:15.405 281 18247.17 28.66 52724.34 88888.00 2007-10-08 22:13:15.905 281 18247.03 28.57 52724.37 88888.00 2007-10-08 22:13:16.405 281 18246.88 28.55 52724.25 88888.00 2007-10-08 22:13:16.905 281 18246.92 28.58 52724.15 88888.00 2007-10-08 22:13:17.405 281 18246.87 28.60 52724.20 88888.00 2007-10-08 22:13:17.905 281 18246.91 28.57 52724.16 88888.00 2007-10-08 22:13:18.405 281 18246.87 28.51 52724.12 88888.00 2007-10-08 22:13:18.905 281 18246.92 28.58 52724.11 88888.00 2007-10-08 22:13:19.405 281 18247.15 28.56 52724.07 88888.00 2007-10-08 22:13:19.905 281 18247.19 28.49 52724.09 88888.00 2007-10-08 22:13:20.405 281 18246.94 28.54 52724.05 88888.00 2007-10-08 22:13:20.905 281 18246.88 28.60 52724.00 88888.00 2007-10-08 22:13:21.405 281 18246.98 28.62 52724.02 88888.00 2007-10-08 22:13:21.905 281 18246.91 28.65 52724.01 88888.00 2007-10-08 22:13:22.405 281 18246.68 28.68 52724.00 88888.00 2007-10-08 22:13:22.905 281 18246.69 28.56 52724.02 88888.00 2007-10-08 22:13:23.405 281 18246.97 28.46 52724.10 88888.00 2007-10-08 22:13:23.905 281 18246.94 28.46 52724.20 88888.00 2007-10-08 22:13:24.405 281 18246.92 28.46 52724.15 88888.00 2007-10-08 22:13:24.905 281 18246.94 28.52 52724.07 88888.00 2007-10-08 22:13:25.405 281 18246.90 28.56 52724.18 88888.00 2007-10-08 22:13:25.905 281 18246.89 28.61 52724.32 88888.00 2007-10-08 22:13:26.405 281 18246.87 28.65 52724.24 88888.00 2007-10-08 22:13:26.905 281 18246.70 28.60 52724.12 88888.00 2007-10-08 22:13:27.405 281 18246.89 28.55 52724.23 88888.00 2007-10-08 22:13:27.905 281 18246.90 28.49 52724.28 88888.00 2007-10-08 22:13:28.405 281 18247.01 28.48 52724.16 88888.00 2007-10-08 22:13:28.905 281 18247.01 28.48 52723.98 88888.00 2007-10-08 22:13:29.405 281 18246.81 28.53 52723.93 88888.00 2007-10-08 22:13:29.905 281 18246.86 28.58 52724.07 88888.00 2007-10-08 22:13:30.405 281 18246.80 28.54 52724.10 88888.00 2007-10-08 22:13:30.905 281 18246.64 28.45 52724.15 88888.00 2007-10-08 22:13:31.405 281 18246.66 28.49 52724.20 88888.00 2007-10-08 22:13:31.905 281 18246.76 28.56 52724.21 88888.00 2007-10-08 22:13:32.405 281 18246.52 28.49 52724.18 88888.00 2007-10-08 22:13:32.905 281 18246.66 28.48 52724.22 88888.00 2007-10-08 22:13:33.405 281 18246.86 28.54 52724.05 88888.00 2007-10-08 22:13:33.905 281 18246.79 28.54 52723.96 88888.00 2007-10-08 22:13:34.405 281 18246.76 28.52 52724.02 88888.00 2007-10-08 22:13:34.905 281 18246.86 28.49 52724.09 88888.00 2007-10-08 22:13:35.405 281 18246.79 28.48 52724.08 88888.00 2007-10-08 22:13:35.905 281 18246.92 28.49 52724.08 88888.00 2007-10-08 22:13:36.405 281 18246.93 28.42 52724.12 88888.00 2007-10-08 22:13:36.905 281 18246.82 28.45 52724.19 88888.00 2007-10-08 22:13:37.405 281 18246.83 28.48 52724.16 88888.00 2007-10-08 22:13:37.905 281 18246.88 28.48 52724.11 88888.00 2007-10-08 22:13:38.405 281 18246.85 28.47 52724.28 88888.00 2007-10-08 22:13:38.905 281 18246.77 28.45 52724.19 88888.00 2007-10-08 22:13:39.405 281 18246.74 28.46 52724.08 88888.00 2007-10-08 22:13:39.905 281 18246.77 28.46 52724.15 88888.00 2007-10-08 22:13:40.405 281 18246.88 28.54 52724.15 88888.00 2007-10-08 22:13:40.905 281 18246.78 28.58 52724.05 88888.00 2007-10-08 22:13:41.405 281 18246.77 28.52 52724.04 88888.00 2007-10-08 22:13:41.905 281 18246.77 28.49 52724.00 88888.00 2007-10-08 22:13:42.405 281 18246.83 28.49 52724.05 88888.00 2007-10-08 22:13:42.905 281 18246.86 28.43 52724.13 88888.00 2007-10-08 22:13:43.405 281 18246.87 28.35 52724.24 88888.00 2007-10-08 22:13:43.905 281 18246.87 28.39 52724.28 88888.00 2007-10-08 22:13:44.405 281 18246.77 28.36 52724.27 88888.00 2007-10-08 22:13:44.905 281 18246.82 28.40 52724.30 88888.00 2007-10-08 22:13:45.405 281 18246.83 28.44 52724.30 88888.00 2007-10-08 22:13:45.905 281 18246.89 28.46 52724.24 88888.00 2007-10-08 22:13:46.405 281 18247.02 28.53 52724.15 88888.00 2007-10-08 22:13:46.905 281 18247.04 28.57 52724.13 88888.00 2007-10-08 22:13:47.405 281 18246.87 28.58 52724.16 88888.00 2007-10-08 22:13:47.905 281 18246.90 28.56 52724.15 88888.00 2007-10-08 22:13:48.405 281 18246.83 28.58 52724.25 88888.00 2007-10-08 22:13:48.905 281 18246.80 28.55 52724.16 88888.00 2007-10-08 22:13:49.405 281 18246.91 28.49 52724.16 88888.00 2007-10-08 22:13:49.905 281 18247.02 28.55 52724.11 88888.00 2007-10-08 22:13:50.405 281 18246.96 28.55 52724.09 88888.00 2007-10-08 22:13:50.905 281 18246.91 28.56 52724.16 88888.00 2007-10-08 22:13:51.405 281 18247.10 28.47 52724.24 88888.00 2007-10-08 22:13:51.905 281 18247.19 28.48 52724.28 88888.00 2007-10-08 22:13:52.405 281 18247.21 28.51 52724.32 88888.00 2007-10-08 22:13:52.905 281 18247.01 28.52 52724.32 88888.00 2007-10-08 22:13:53.405 281 18246.97 28.52 52724.37 88888.00 2007-10-08 22:13:53.905 281 18246.97 28.52 52724.42 88888.00 2007-10-08 22:13:54.405 281 18246.82 28.49 52724.42 88888.00 2007-10-08 22:13:54.905 281 18246.78 28.47 52724.40 88888.00 2007-10-08 22:13:55.405 281 18246.77 28.43 52724.27 88888.00 2007-10-08 22:13:55.905 281 18246.87 28.40 52724.28 88888.00 2007-10-08 22:13:56.405 281 18246.82 28.42 52724.30 88888.00 2007-10-08 22:13:56.905 281 18246.85 28.44 52724.34 88888.00 2007-10-08 22:13:57.405 281 18246.76 28.54 52724.35 88888.00 2007-10-08 22:13:57.905 281 18246.86 28.56 52724.30 88888.00 2007-10-08 22:13:58.405 281 18246.85 28.45 52724.37 88888.00 2007-10-08 22:13:58.905 281 18246.90 28.55 52724.48 88888.00 2007-10-08 22:13:59.405 281 18246.81 28.57 52724.48 88888.00 2007-10-08 22:13:59.905 281 18246.70 28.56 52724.47 88888.00 2007-10-08 22:14:00.405 281 18246.65 28.56 52724.45 88888.00 2007-10-08 22:14:00.905 281 18246.79 28.57 52724.37 88888.00 2007-10-08 22:14:01.405 281 18246.83 28.52 52724.36 88888.00 2007-10-08 22:14:01.905 281 18246.63 28.45 52724.28 88888.00 2007-10-08 22:14:02.405 281 18246.90 28.41 52724.34 88888.00 2007-10-08 22:14:02.905 281 18247.01 28.42 52724.39 88888.00 2007-10-08 22:14:03.405 281 18247.02 28.48 52724.33 88888.00 2007-10-08 22:14:03.905 281 18247.10 28.48 52724.30 88888.00 2007-10-08 22:14:04.405 281 18247.00 28.48 52724.20 88888.00 2007-10-08 22:14:04.905 281 18246.83 28.37 52724.18 88888.00 2007-10-08 22:14:05.405 281 18246.65 28.37 52724.22 88888.00 2007-10-08 22:14:05.905 281 18246.72 28.48 52724.32 88888.00 2007-10-08 22:14:06.405 281 18246.68 28.49 52724.43 88888.00 2007-10-08 22:14:06.905 281 18246.76 28.54 52724.41 88888.00 2007-10-08 22:14:07.405 281 18246.83 28.60 52724.32 88888.00 2007-10-08 22:14:07.905 281 18246.78 28.61 52724.36 88888.00 2007-10-08 22:14:08.405 281 18246.66 28.53 52724.37 88888.00 2007-10-08 22:14:08.905 281 18246.60 28.47 52724.36 88888.00 2007-10-08 22:14:09.405 281 18246.49 28.46 52724.25 88888.00 2007-10-08 22:14:09.905 281 18246.56 28.48 52724.18 88888.00 2007-10-08 22:14:10.405 281 18246.56 28.42 52724.27 88888.00 2007-10-08 22:14:10.905 281 18246.65 28.46 52724.31 88888.00 2007-10-08 22:14:11.405 281 18246.81 28.46 52724.31 88888.00 2007-10-08 22:14:11.905 281 18246.83 28.35 52724.27 88888.00 2007-10-08 22:14:12.405 281 18246.86 28.36 52724.25 88888.00 2007-10-08 22:14:12.905 281 18246.86 28.38 52724.22 88888.00 2007-10-08 22:14:13.405 281 18246.77 28.35 52724.15 88888.00 2007-10-08 22:14:13.905 281 18246.63 28.38 52724.22 88888.00 2007-10-08 22:14:14.405 281 18246.45 28.40 52724.30 88888.00 2007-10-08 22:14:14.905 281 18246.52 28.41 52724.25 88888.00 2007-10-08 22:14:15.405 281 18246.52 28.46 52724.30 88888.00 2007-10-08 22:14:15.905 281 18246.59 28.49 52724.30 88888.00 2007-10-08 22:14:16.405 281 18246.64 28.49 52724.28 88888.00 2007-10-08 22:14:16.905 281 18246.63 28.52 52724.18 88888.00 2007-10-08 22:14:17.405 281 18246.67 28.51 52724.10 88888.00 2007-10-08 22:14:17.905 281 18246.66 28.47 52724.15 88888.00 2007-10-08 22:14:18.405 281 18246.65 28.53 52724.22 88888.00 2007-10-08 22:14:18.905 281 18246.60 28.45 52724.31 88888.00 2007-10-08 22:14:19.405 281 18246.50 28.47 52724.32 88888.00 2007-10-08 22:14:19.905 281 18246.53 28.48 52724.43 88888.00 2007-10-08 22:14:20.405 281 18246.60 28.51 52724.48 88888.00 2007-10-08 22:14:20.905 281 18246.59 28.61 52724.58 88888.00 2007-10-08 22:14:21.405 281 18246.60 28.61 52724.58 88888.00 2007-10-08 22:14:21.905 281 18246.66 28.79 52724.59 88888.00 2007-10-08 22:14:22.405 281 18246.44 28.89 52724.40 88888.00 2007-10-08 22:14:22.905 281 18246.46 28.82 52724.29 88888.00 2007-10-08 22:14:23.405 281 18246.38 28.74 52724.34 88888.00 2007-10-08 22:14:23.905 281 18246.42 28.75 52724.35 88888.00 2007-10-08 22:14:24.405 281 18246.56 28.77 52724.24 88888.00 2007-10-08 22:14:24.905 281 18246.45 28.78 52724.20 88888.00 2007-10-08 22:14:25.405 281 18246.39 28.76 52724.20 88888.00 2007-10-08 22:14:25.905 281 18246.45 28.74 52724.11 88888.00 2007-10-08 22:14:26.405 281 18246.42 28.74 52724.01 88888.00 2007-10-08 22:14:26.905 281 18246.44 28.78 52724.17 88888.00 2007-10-08 22:14:27.405 281 18246.41 28.82 52724.17 88888.00 2007-10-08 22:14:27.905 281 18246.38 28.74 52724.30 88888.00 2007-10-08 22:14:28.405 281 18246.56 28.77 52724.27 88888.00 2007-10-08 22:14:28.905 281 18246.39 28.74 52724.24 88888.00 2007-10-08 22:14:29.405 281 18246.36 28.72 52724.29 88888.00 2007-10-08 22:14:29.905 281 18246.33 28.84 52724.18 88888.00 2007-10-08 22:14:30.405 281 18246.45 28.99 52724.12 88888.00 2007-10-08 22:14:30.905 281 18246.42 28.98 52724.18 88888.00 2007-10-08 22:14:31.405 281 18246.58 28.89 52724.20 88888.00 2007-10-08 22:14:31.905 281 18246.34 28.79 52724.21 88888.00 2007-10-08 22:14:32.405 281 18246.27 28.84 52724.25 88888.00 2007-10-08 22:14:32.905 281 18246.37 28.81 52724.32 88888.00 2007-10-08 22:14:33.405 281 18246.49 28.78 52724.21 88888.00 2007-10-08 22:14:33.905 281 18246.43 28.75 52724.13 88888.00 2007-10-08 22:14:34.405 281 18246.36 28.82 52724.18 88888.00 2007-10-08 22:14:34.905 281 18246.57 28.91 52724.15 88888.00 2007-10-08 22:14:35.405 281 18246.58 28.89 52724.13 88888.00 2007-10-08 22:14:35.905 281 18246.58 28.77 52724.09 88888.00 2007-10-08 22:14:36.405 281 18246.60 28.76 52724.13 88888.00 2007-10-08 22:14:36.905 281 18246.48 28.68 52724.06 88888.00 2007-10-08 22:14:37.405 281 18246.42 28.68 52724.00 88888.00 2007-10-08 22:14:37.905 281 18246.39 28.67 52723.88 88888.00 2007-10-08 22:14:38.405 281 18246.33 28.71 52724.00 88888.00 2007-10-08 22:14:38.905 281 18246.28 28.74 52724.18 88888.00 2007-10-08 22:14:39.405 281 18246.36 28.67 52724.22 88888.00 2007-10-08 22:14:39.905 281 18246.45 28.75 52724.23 88888.00 2007-10-08 22:14:40.405 281 18246.48 28.78 52724.18 88888.00 2007-10-08 22:14:40.905 281 18246.46 28.76 52724.13 88888.00 2007-10-08 22:14:41.405 281 18246.44 28.72 52724.10 88888.00 2007-10-08 22:14:41.905 281 18246.43 28.75 52724.16 88888.00 2007-10-08 22:14:42.405 281 18246.35 28.82 52724.10 88888.00 2007-10-08 22:14:42.905 281 18246.34 28.82 52724.17 88888.00 2007-10-08 22:14:43.405 281 18246.35 28.81 52724.25 88888.00 2007-10-08 22:14:43.905 281 18246.34 28.88 52724.23 88888.00 2007-10-08 22:14:44.405 281 18246.35 28.80 52724.30 88888.00 2007-10-08 22:14:44.905 281 18246.32 28.75 52724.25 88888.00 2007-10-08 22:14:45.405 281 18246.27 28.88 52724.24 88888.00 2007-10-08 22:14:45.905 281 18246.27 28.87 52724.27 88888.00 2007-10-08 22:14:46.405 281 18246.16 28.81 52724.23 88888.00 2007-10-08 22:14:46.905 281 18246.15 28.81 52724.20 88888.00 2007-10-08 22:14:47.405 281 18246.16 28.74 52724.17 88888.00 2007-10-08 22:14:47.905 281 18246.11 28.70 52724.18 88888.00 2007-10-08 22:14:48.405 281 18246.37 28.70 52724.09 88888.00 2007-10-08 22:14:48.905 281 18246.18 28.61 52724.18 88888.00 2007-10-08 22:14:49.405 281 18246.47 28.69 52724.29 88888.00 2007-10-08 22:14:49.905 281 18246.42 28.79 52724.30 88888.00 2007-10-08 22:14:50.405 281 18246.31 28.81 52724.25 88888.00 2007-10-08 22:14:50.905 281 18246.16 28.74 52724.01 88888.00 2007-10-08 22:14:51.405 281 18246.11 28.85 52723.87 88888.00 2007-10-08 22:14:51.905 281 18246.24 28.89 52723.95 88888.00 2007-10-08 22:14:52.405 281 18246.59 28.89 52723.99 88888.00 2007-10-08 22:14:52.905 281 18246.48 28.88 52724.12 88888.00 2007-10-08 22:14:53.405 281 18246.22 28.85 52724.15 88888.00 2007-10-08 22:14:53.905 281 18246.18 28.91 52724.20 88888.00 2007-10-08 22:14:54.405 281 18246.36 28.91 52724.25 88888.00 2007-10-08 22:14:54.905 281 18246.25 28.90 52724.41 88888.00 2007-10-08 22:14:55.405 281 18246.11 28.93 52724.33 88888.00 2007-10-08 22:14:55.905 281 18246.14 28.89 52724.23 88888.00 2007-10-08 22:14:56.405 281 18246.07 28.98 52724.27 88888.00 2007-10-08 22:14:56.905 281 18246.04 28.96 52724.24 88888.00 2007-10-08 22:14:57.405 281 18246.05 28.93 52724.25 88888.00 2007-10-08 22:14:57.905 281 18246.13 29.01 52724.35 88888.00 2007-10-08 22:14:58.405 281 18246.11 29.06 52724.30 88888.00 2007-10-08 22:14:58.905 281 18245.96 28.98 52724.28 88888.00 2007-10-08 22:14:59.405 281 18246.04 28.86 52724.25 88888.00 2007-10-08 22:14:59.905 281 18246.21 28.91 52724.19 88888.00 2007-10-08 22:15:00.405 281 18246.17 28.90 52724.12 88888.00 2007-10-08 22:15:00.905 281 18246.06 28.99 52724.39 88888.00 2007-10-08 22:15:01.405 281 18246.15 29.04 52724.33 88888.00 2007-10-08 22:15:01.905 281 18246.15 29.07 52724.33 88888.00 2007-10-08 22:15:02.405 281 18246.18 29.14 52724.33 88888.00 2007-10-08 22:15:02.905 281 18246.16 29.11 52724.33 88888.00 2007-10-08 22:15:03.405 281 18246.24 29.08 52724.43 88888.00 2007-10-08 22:15:03.905 281 18246.26 29.09 52724.36 88888.00 2007-10-08 22:15:04.405 281 18246.30 29.13 52724.32 88888.00 2007-10-08 22:15:04.905 281 18246.20 29.03 52724.29 88888.00 2007-10-08 22:15:05.405 281 18246.07 29.01 52724.25 88888.00 2007-10-08 22:15:05.905 281 18246.03 29.04 52724.33 88888.00 2007-10-08 22:15:06.405 281 18246.17 29.02 52724.31 88888.00 2007-10-08 22:15:06.905 281 18246.21 29.03 52724.35 88888.00 2007-10-08 22:15:07.405 281 18246.22 29.05 52724.41 88888.00 2007-10-08 22:15:07.905 281 18246.21 29.09 52724.54 88888.00 2007-10-08 22:15:08.405 281 18246.21 29.04 52724.57 88888.00 2007-10-08 22:15:08.905 281 18246.26 29.01 52724.47 88888.00 2007-10-08 22:15:09.405 281 18246.27 28.98 52724.31 88888.00 2007-10-08 22:15:09.905 281 18246.28 28.94 52724.39 88888.00 2007-10-08 22:15:10.405 281 18246.27 29.00 52724.41 88888.00 2007-10-08 22:15:10.905 281 18246.30 29.05 52724.39 88888.00 2007-10-08 22:15:11.405 281 18246.22 29.01 52724.34 88888.00 2007-10-08 22:15:11.905 281 18246.42 28.98 52724.28 88888.00 2007-10-08 22:15:12.405 281 18246.48 28.99 52724.27 88888.00 2007-10-08 22:15:12.905 281 18246.42 29.03 52724.20 88888.00 2007-10-08 22:15:13.405 281 18246.43 29.06 52724.08 88888.00 2007-10-08 22:15:13.905 281 18246.43 29.00 52724.30 88888.00 2007-10-08 22:15:14.405 281 18246.49 28.97 52724.45 88888.00 2007-10-08 22:15:14.905 281 18246.57 29.04 52724.45 88888.00 2007-10-08 22:15:15.405 281 18246.54 29.03 52724.47 88888.00 2007-10-08 22:15:15.905 281 18246.44 29.00 52724.42 88888.00 2007-10-08 22:15:16.405 281 18246.44 29.07 52724.36 88888.00 2007-10-08 22:15:16.905 281 18246.31 29.08 52724.27 88888.00 2007-10-08 22:15:17.405 281 18246.32 29.05 52724.18 88888.00 2007-10-08 22:15:17.905 281 18246.44 29.00 52724.10 88888.00 2007-10-08 22:15:18.405 281 18246.42 29.04 52724.17 88888.00 2007-10-08 22:15:18.905 281 18246.37 28.97 52724.20 88888.00 2007-10-08 22:15:19.405 281 18246.44 28.95 52724.23 88888.00 2007-10-08 22:15:19.905 281 18246.44 28.98 52724.22 88888.00 2007-10-08 22:15:20.405 281 18246.45 29.01 52724.20 88888.00 2007-10-08 22:15:20.905 281 18246.35 29.06 52724.12 88888.00 2007-10-08 22:15:21.405 281 18246.33 29.09 52724.11 88888.00 2007-10-08 22:15:21.905 281 18246.45 29.01 52724.18 88888.00 2007-10-08 22:15:22.405 281 18246.63 28.91 52724.30 88888.00 2007-10-08 22:15:22.905 281 18246.63 28.93 52724.33 88888.00 2007-10-08 22:15:23.405 281 18246.50 28.97 52724.40 88888.00 2007-10-08 22:15:23.905 281 18246.55 29.02 52724.31 88888.00 2007-10-08 22:15:24.405 281 18246.74 28.92 52724.18 88888.00 2007-10-08 22:15:24.905 281 18246.63 28.86 52724.17 88888.00 2007-10-08 22:15:25.405 281 18246.81 28.95 52724.21 88888.00 2007-10-08 22:15:25.905 281 18246.89 29.06 52724.20 88888.00 2007-10-08 22:15:26.405 281 18246.87 29.07 52724.31 88888.00 2007-10-08 22:15:26.905 281 18246.71 29.04 52724.28 88888.00 2007-10-08 22:15:27.405 281 18246.55 29.07 52724.23 88888.00 2007-10-08 22:15:27.905 281 18246.47 29.08 52724.18 88888.00 2007-10-08 22:15:28.405 281 18246.42 29.08 52724.09 88888.00 2007-10-08 22:15:28.905 281 18246.49 29.14 52724.12 88888.00 2007-10-08 22:15:29.405 281 18246.58 29.19 52724.18 88888.00 2007-10-08 22:15:29.905 281 18246.82 29.20 52724.23 88888.00 2007-10-08 22:15:30.405 281 18246.65 29.14 52724.33 88888.00 2007-10-08 22:15:30.905 281 18246.67 29.06 52724.41 88888.00 2007-10-08 22:15:31.405 281 18246.69 29.04 52724.43 88888.00 2007-10-08 22:15:31.905 281 18246.75 29.10 52724.36 88888.00 2007-10-08 22:15:32.405 281 18246.65 29.11 52724.23 88888.00 2007-10-08 22:15:32.905 281 18246.68 29.10 52724.20 88888.00 2007-10-08 22:15:33.405 281 18246.75 29.05 52724.25 88888.00 2007-10-08 22:15:33.905 281 18246.93 29.10 52724.33 88888.00 2007-10-08 22:15:34.405 281 18247.01 29.18 52724.23 88888.00 2007-10-08 22:15:34.905 281 18246.97 29.16 52724.15 88888.00 2007-10-08 22:15:35.405 281 18246.83 29.13 52724.10 88888.00 2007-10-08 22:15:35.905 281 18246.81 29.15 52724.13 88888.00 2007-10-08 22:15:36.405 281 18246.81 29.14 52724.09 88888.00 2007-10-08 22:15:36.905 281 18246.85 29.23 52724.11 88888.00 2007-10-08 22:15:37.405 281 18246.94 29.20 52724.13 88888.00 2007-10-08 22:15:37.905 281 18246.87 29.12 52724.12 88888.00 2007-10-08 22:15:38.405 281 18246.80 29.11 52724.06 88888.00 2007-10-08 22:15:38.905 281 18246.78 29.22 52724.15 88888.00 2007-10-08 22:15:39.405 281 18246.92 29.05 52724.06 88888.00 2007-10-08 22:15:39.905 281 18246.85 29.00 52724.09 88888.00 2007-10-08 22:15:40.405 281 18246.87 29.07 52724.10 88888.00 2007-10-08 22:15:40.905 281 18246.89 29.13 52724.15 88888.00 2007-10-08 22:15:41.405 281 18246.96 29.12 52724.22 88888.00 2007-10-08 22:15:41.905 281 18247.03 29.09 52724.15 88888.00 2007-10-08 22:15:42.405 281 18246.85 29.13 52723.88 88888.00 2007-10-08 22:15:42.905 281 18246.92 29.19 52723.79 88888.00 2007-10-08 22:15:43.405 281 18247.17 29.22 52723.87 88888.00 2007-10-08 22:15:43.905 281 18247.12 29.25 52723.92 88888.00 2007-10-08 22:15:44.405 281 18247.17 29.30 52723.89 88888.00 2007-10-08 22:15:44.905 281 18247.18 29.34 52723.78 88888.00 2007-10-08 22:15:45.405 281 18247.18 29.39 52723.81 88888.00 2007-10-08 22:15:45.905 281 18247.25 29.36 52723.77 88888.00 2007-10-08 22:15:46.405 281 18247.30 29.34 52723.76 88888.00 2007-10-08 22:15:46.905 281 18247.39 29.36 52723.85 88888.00 2007-10-08 22:15:47.405 281 18247.34 29.39 52723.83 88888.00 2007-10-08 22:15:47.905 281 18247.26 29.45 52723.87 88888.00 2007-10-08 22:15:48.405 281 18247.25 29.44 52723.88 88888.00 2007-10-08 22:15:48.905 281 18247.36 29.34 52723.96 88888.00 2007-10-08 22:15:49.405 281 18247.40 29.36 52724.05 88888.00 2007-10-08 22:15:49.905 281 18247.47 29.37 52724.18 88888.00 2007-10-08 22:15:50.405 281 18247.45 29.40 52724.25 88888.00 2007-10-08 22:15:50.905 281 18247.41 29.37 52724.13 88888.00 2007-10-08 22:15:51.405 281 18247.47 29.32 52724.15 88888.00 2007-10-08 22:15:51.905 281 18247.41 29.28 52724.12 88888.00 2007-10-08 22:15:52.405 281 18247.40 29.31 52723.97 88888.00 2007-10-08 22:15:52.905 281 18247.45 29.32 52723.94 88888.00 2007-10-08 22:15:53.405 281 18247.40 29.33 52723.99 88888.00 2007-10-08 22:15:53.905 281 18247.36 29.29 52724.01 88888.00 2007-10-08 22:15:54.405 281 18247.34 29.28 52724.05 88888.00 2007-10-08 22:15:54.905 281 18247.25 29.34 52724.08 88888.00 2007-10-08 22:15:55.405 281 18246.99 29.32 52724.10 88888.00 2007-10-08 22:15:55.905 281 18247.12 29.35 52724.12 88888.00 2007-10-08 22:15:56.405 281 18247.11 29.42 52724.05 88888.00 2007-10-08 22:15:56.905 281 18247.18 29.39 52724.10 88888.00 2007-10-08 22:15:57.405 281 18247.12 29.40 52724.01 88888.00 2007-10-08 22:15:57.905 281 18247.45 29.38 52723.98 88888.00 2007-10-08 22:15:58.405 281 18247.42 29.41 52724.01 88888.00 2007-10-08 22:15:58.905 281 18247.30 29.39 52724.09 88888.00 2007-10-08 22:15:59.405 281 18247.36 29.42 52724.13 88888.00 2007-10-08 22:15:59.905 281 18247.18 29.40 52724.15 88888.00 2007-10-08 22:16:00.405 281 18247.43 29.35 52724.11 88888.00 2007-10-08 22:16:00.905 281 18247.61 29.28 52723.97 88888.00 2007-10-08 22:16:01.405 281 18247.70 29.26 52723.82 88888.00 2007-10-08 22:16:01.905 281 18247.78 29.25 52723.81 88888.00 2007-10-08 22:16:02.405 281 18247.78 29.32 52723.94 88888.00 2007-10-08 22:16:02.905 281 18247.79 29.31 52724.16 88888.00 2007-10-08 22:16:03.405 281 18247.90 29.33 52724.33 88888.00 2007-10-08 22:16:03.905 281 18247.86 29.32 52724.20 88888.00 2007-10-08 22:16:04.405 281 18247.86 29.32 52724.11 88888.00 2007-10-08 22:16:04.905 281 18247.83 29.37 52724.13 88888.00 2007-10-08 22:16:05.405 281 18247.69 29.33 52724.21 88888.00 2007-10-08 22:16:05.905 281 18247.70 29.26 52724.20 88888.00 2007-10-08 22:16:06.405 281 18247.88 29.35 52724.16 88888.00 2007-10-08 22:16:06.905 281 18247.86 29.37 52724.15 88888.00 2007-10-08 22:16:07.405 281 18247.77 29.34 52724.15 88888.00 2007-10-08 22:16:07.905 281 18247.74 29.34 52724.11 88888.00 2007-10-08 22:16:08.405 281 18247.80 29.37 52724.23 88888.00 2007-10-08 22:16:08.905 281 18247.93 29.30 52724.15 88888.00 2007-10-08 22:16:09.405 281 18247.97 29.20 52724.10 88888.00 2007-10-08 22:16:09.905 281 18247.85 29.26 52724.11 88888.00 2007-10-08 22:16:10.405 281 18247.77 29.34 52724.11 88888.00 2007-10-08 22:16:10.905 281 18247.79 29.30 52724.15 88888.00 2007-10-08 22:16:11.405 281 18247.75 29.30 52724.12 88888.00 2007-10-08 22:16:11.905 281 18247.79 29.36 52724.00 88888.00 2007-10-08 22:16:12.405 281 18247.87 29.44 52723.96 88888.00 2007-10-08 22:16:12.905 281 18247.82 29.46 52724.10 88888.00 2007-10-08 22:16:13.405 281 18247.83 29.45 52724.05 88888.00 2007-10-08 22:16:13.905 281 18247.82 29.41 52724.12 88888.00 2007-10-08 22:16:14.402 281 18247.77 29.44 52724.23 88888.00 2007-10-08 22:16:14.902 281 18247.75 29.48 52724.19 88888.00 2007-10-08 22:16:15.402 281 18247.72 29.47 52724.12 88888.00 2007-10-08 22:16:15.902 281 18247.70 29.43 52724.28 88888.00 2007-10-08 22:16:16.402 281 18247.70 29.30 52724.33 88888.00 2007-10-08 22:16:16.902 281 18247.72 29.29 52724.29 88888.00 2007-10-08 22:16:17.402 281 18247.70 29.36 52724.19 88888.00 2007-10-08 22:16:17.902 281 18247.84 29.35 52724.23 88888.00 2007-10-08 22:16:18.402 281 18247.76 29.30 52724.27 88888.00 2007-10-08 22:16:18.902 281 18247.73 29.24 52724.22 88888.00 2007-10-08 22:16:19.402 281 18247.79 29.26 52724.15 88888.00 2007-10-08 22:16:19.902 281 18247.84 29.25 52724.16 88888.00 2007-10-08 22:16:20.402 281 18247.85 29.28 52724.27 88888.00 2007-10-08 22:16:20.902 281 18247.95 29.30 52724.24 88888.00 2007-10-08 22:16:21.402 281 18248.02 29.31 52724.09 88888.00 2007-10-08 22:16:21.902 281 18248.15 29.24 52724.08 88888.00 2007-10-08 22:16:22.402 281 18248.15 29.15 52724.04 88888.00 2007-10-08 22:16:22.902 281 18248.09 28.93 52724.05 88888.00 2007-10-08 22:16:23.402 281 18248.16 28.95 52724.20 88888.00 2007-10-08 22:16:23.902 281 18248.06 28.93 52724.20 88888.00 2007-10-08 22:16:24.402 281 18248.04 29.12 52724.12 88888.00 2007-10-08 22:16:24.902 281 18248.07 29.16 52723.97 88888.00 2007-10-08 22:16:25.402 281 18248.09 29.14 52724.05 88888.00 2007-10-08 22:16:25.902 281 18248.18 29.13 52724.10 88888.00 2007-10-08 22:16:26.402 281 18248.17 29.01 52724.09 88888.00 2007-10-08 22:16:26.902 281 18248.11 28.96 52724.13 88888.00 2007-10-08 22:16:27.402 281 18248.07 28.96 52724.15 88888.00 2007-10-08 22:16:27.902 281 18248.15 28.92 52724.22 88888.00 2007-10-08 22:16:28.402 281 18248.18 28.99 52724.28 88888.00 2007-10-08 22:16:28.902 281 18248.20 28.97 52724.27 88888.00 2007-10-08 22:16:29.402 281 18248.20 29.03 52724.33 88888.00 2007-10-08 22:16:29.902 281 18248.24 29.03 52724.35 88888.00 2007-10-08 22:16:30.402 281 18248.27 28.98 52724.17 88888.00 2007-10-08 22:16:30.902 281 18248.32 29.01 52724.21 88888.00 2007-10-08 22:16:31.402 281 18248.29 28.98 52724.25 88888.00 2007-10-08 22:16:31.902 281 18248.26 28.99 52724.20 88888.00 2007-10-08 22:16:32.402 281 18248.19 29.06 52724.28 88888.00 2007-10-08 22:16:32.902 281 18248.31 29.06 52724.21 88888.00 2007-10-08 22:16:33.402 281 18248.30 29.10 52724.01 88888.00 2007-10-08 22:16:33.902 281 18248.17 29.07 52724.02 88888.00 2007-10-08 22:16:34.402 281 18248.08 29.00 52724.08 88888.00 2007-10-08 22:16:34.902 281 18248.07 28.99 52724.00 88888.00 2007-10-08 22:16:35.402 281 18247.98 29.00 52724.05 88888.00 2007-10-08 22:16:35.902 281 18248.02 28.99 52724.17 88888.00 2007-10-08 22:16:36.402 281 18248.02 28.98 52724.18 88888.00 2007-10-08 22:16:36.902 281 18248.05 28.97 52724.15 88888.00 2007-10-08 22:16:37.402 281 18248.06 29.02 52724.09 88888.00 2007-10-08 22:16:37.902 281 18248.05 29.05 52724.02 88888.00 2007-10-08 22:16:38.402 281 18248.12 29.06 52724.09 88888.00 2007-10-08 22:16:38.902 281 18248.06 29.13 52724.18 88888.00 2007-10-08 22:16:39.402 281 18247.98 29.20 52724.16 88888.00 2007-10-08 22:16:39.902 281 18248.04 29.23 52724.21 88888.00 2007-10-08 22:16:40.402 281 18248.05 29.13 52724.24 88888.00 2007-10-08 22:16:40.902 281 18247.99 29.12 52724.30 88888.00 2007-10-08 22:16:41.402 281 18247.88 29.12 52724.39 88888.00 2007-10-08 22:16:41.902 281 18247.88 29.03 52724.54 88888.00 2007-10-08 22:16:42.402 281 18247.95 29.02 52724.41 88888.00 2007-10-08 22:16:42.902 281 18247.98 29.05 52724.24 88888.00 2007-10-08 22:16:43.402 281 18247.99 29.07 52724.24 88888.00 2007-10-08 22:16:43.902 281 18248.06 29.11 52724.25 88888.00 2007-10-08 22:16:44.402 281 18248.04 29.06 52724.24 88888.00 2007-10-08 22:16:44.902 281 18247.97 29.10 52724.30 88888.00 2007-10-08 22:16:45.402 281 18247.90 29.12 52724.30 88888.00 2007-10-08 22:16:45.902 281 18247.98 29.14 52724.30 88888.00 2007-10-08 22:16:46.402 281 18248.02 29.07 52724.29 88888.00 2007-10-08 22:16:46.902 281 18248.01 29.11 52724.22 88888.00 2007-10-08 22:16:47.402 281 18248.01 29.07 52724.23 88888.00 2007-10-08 22:16:47.902 281 18247.98 29.07 52724.27 88888.00 2007-10-08 22:16:48.402 281 18247.91 29.02 52724.35 88888.00 2007-10-08 22:16:48.902 281 18247.97 29.01 52724.41 88888.00 2007-10-08 22:16:49.402 281 18248.01 29.08 52724.30 88888.00 2007-10-08 22:16:49.902 281 18248.08 29.09 52724.18 88888.00 2007-10-08 22:16:50.402 281 18248.00 29.00 52724.20 88888.00 2007-10-08 22:16:50.902 281 18247.86 28.97 52724.32 88888.00 2007-10-08 22:16:51.402 281 18247.82 29.02 52724.42 88888.00 2007-10-08 22:16:51.902 281 18247.88 29.06 52724.43 88888.00 2007-10-08 22:16:52.402 281 18247.87 29.04 52724.44 88888.00 2007-10-08 22:16:52.902 281 18247.69 29.12 52724.33 88888.00 2007-10-08 22:16:53.402 281 18247.76 29.03 52724.34 88888.00 2007-10-08 22:16:53.902 281 18247.82 28.98 52724.37 88888.00 2007-10-08 22:16:54.402 281 18247.73 29.00 52724.34 88888.00 2007-10-08 22:16:54.902 281 18247.72 29.07 52724.30 88888.00 2007-10-08 22:16:55.402 281 18247.69 29.07 52724.34 88888.00 2007-10-08 22:16:55.902 281 18247.67 28.95 52724.53 88888.00 2007-10-08 22:16:56.402 281 18247.69 29.02 52724.65 88888.00 2007-10-08 22:16:56.902 281 18247.57 29.08 52724.74 88888.00 2007-10-08 22:16:57.402 281 18247.65 29.14 52724.57 88888.00 2007-10-08 22:16:57.902 281 18247.63 29.12 52724.40 88888.00 2007-10-08 22:16:58.402 281 18247.53 29.09 52724.31 88888.00 2007-10-08 22:16:58.902 281 18247.54 29.20 52724.36 88888.00 2007-10-08 22:16:59.402 281 18247.47 29.18 52724.55 88888.00 2007-10-08 22:16:59.902 281 18247.41 29.14 52724.53 88888.00 2007-10-08 22:17:00.402 281 18247.39 29.03 52724.52 88888.00 2007-10-08 22:17:00.902 281 18247.32 29.02 52724.55 88888.00 2007-10-08 22:17:01.402 281 18247.44 29.08 52724.50 88888.00 2007-10-08 22:17:01.902 281 18247.44 29.11 52724.46 88888.00 2007-10-08 22:17:02.402 281 18247.41 29.11 52724.42 88888.00 2007-10-08 22:17:02.902 281 18247.42 29.01 52724.52 88888.00 2007-10-08 22:17:03.402 281 18247.33 28.99 52724.48 88888.00 2007-10-08 22:17:03.902 281 18247.34 29.00 52724.53 88888.00 2007-10-08 22:17:04.402 281 18247.33 28.91 52724.52 88888.00 2007-10-08 22:17:04.902 281 18247.28 28.85 52724.40 88888.00 2007-10-08 22:17:05.402 281 18247.20 28.90 52724.41 88888.00 2007-10-08 22:17:05.902 281 18247.19 28.84 52724.33 88888.00 2007-10-08 22:17:06.402 281 18247.29 28.84 52724.36 88888.00 2007-10-08 22:17:06.902 281 18247.20 28.86 52724.35 88888.00 2007-10-08 22:17:07.402 281 18247.10 28.80 52724.30 88888.00 2007-10-08 22:17:07.902 281 18247.17 28.70 52724.36 88888.00 2007-10-08 22:17:08.402 281 18247.08 28.68 52724.27 88888.00 2007-10-08 22:17:08.902 281 18247.12 28.72 52724.32 88888.00 2007-10-08 22:17:09.402 281 18247.13 28.80 52724.44 88888.00 2007-10-08 22:17:09.902 281 18247.09 28.86 52724.42 88888.00 2007-10-08 22:17:10.402 281 18247.02 28.85 52724.51 88888.00 2007-10-08 22:17:10.902 281 18246.94 28.77 52724.63 88888.00 2007-10-08 22:17:11.402 281 18247.06 28.77 52724.62 88888.00 2007-10-08 22:17:11.902 281 18246.98 28.80 52724.56 88888.00 2007-10-08 22:17:12.402 281 18247.00 28.77 52724.64 88888.00 2007-10-08 22:17:12.902 281 18247.01 28.79 52724.56 88888.00 2007-10-08 22:17:13.402 281 18246.98 28.77 52724.71 88888.00 2007-10-08 22:17:13.902 281 18246.96 28.79 52724.83 88888.00 2007-10-08 22:17:14.402 281 18246.96 28.90 52724.47 88888.00 2007-10-08 22:17:14.902 281 18246.92 28.86 52724.31 88888.00 2007-10-08 22:17:15.402 281 18246.89 28.82 52724.40 88888.00 2007-10-08 22:17:15.902 281 18246.85 28.78 52724.54 88888.00 2007-10-08 22:17:16.402 281 18246.83 28.84 52724.58 88888.00 2007-10-08 22:17:16.902 281 18246.87 28.80 52724.54 88888.00 2007-10-08 22:17:17.402 281 18246.76 28.75 52724.41 88888.00 2007-10-08 22:17:17.902 281 18246.79 28.76 52724.33 88888.00 2007-10-08 22:17:18.402 281 18246.76 28.79 52724.33 88888.00 2007-10-08 22:17:18.902 281 18246.76 28.67 52724.36 88888.00 2007-10-08 22:17:19.402 281 18246.83 28.56 52724.31 88888.00 2007-10-08 22:17:19.902 281 18246.83 28.56 52724.33 88888.00 2007-10-08 22:17:20.402 281 18246.64 28.56 52724.36 88888.00 2007-10-08 22:17:20.902 281 18246.63 28.66 52724.30 88888.00 2007-10-08 22:17:21.402 281 18246.69 28.73 52724.47 88888.00 2007-10-08 22:17:21.902 281 18246.65 28.70 52724.51 88888.00 2007-10-08 22:17:22.402 281 18246.67 28.70 52724.40 88888.00 2007-10-08 22:17:22.902 281 18246.66 28.79 52724.43 88888.00 2007-10-08 22:17:23.402 281 18246.50 28.76 52724.50 88888.00 2007-10-08 22:17:23.902 281 18246.39 28.80 52724.46 88888.00 2007-10-08 22:17:24.402 281 18246.47 28.81 52724.41 88888.00 2007-10-08 22:17:24.902 281 18246.50 28.80 52724.42 88888.00 2007-10-08 22:17:25.402 281 18246.55 28.84 52724.47 88888.00 2007-10-08 22:17:25.902 281 18246.48 28.82 52724.46 88888.00 2007-10-08 22:17:26.402 281 18246.48 28.76 52724.27 88888.00 2007-10-08 22:17:26.902 281 18246.48 28.75 52724.22 88888.00 2007-10-08 22:17:27.402 281 18246.55 28.79 52724.23 88888.00 2007-10-08 22:17:27.902 281 18246.49 28.90 52724.27 88888.00 2007-10-08 22:17:28.402 281 18246.38 28.92 52724.32 88888.00 2007-10-08 22:17:28.902 281 18246.30 28.89 52724.29 88888.00 2007-10-08 22:17:29.402 281 18246.33 28.87 52724.48 88888.00 2007-10-08 22:17:29.902 281 18246.39 28.84 52724.64 88888.00 2007-10-08 22:17:30.402 281 18246.27 28.73 52724.64 88888.00 2007-10-08 22:17:30.902 281 18246.11 28.62 52724.63 88888.00 2007-10-08 22:17:31.402 281 18246.20 28.58 52724.41 88888.00 2007-10-08 22:17:31.902 281 18246.28 28.65 52724.36 88888.00 2007-10-08 22:17:32.402 281 18246.23 28.63 52724.30 88888.00 2007-10-08 22:17:32.902 281 18246.20 28.63 52724.36 88888.00 2007-10-08 22:17:33.402 281 18246.15 28.66 52724.45 88888.00 2007-10-08 22:17:33.902 281 18246.01 28.61 52724.44 88888.00 2007-10-08 22:17:34.402 281 18246.01 28.55 52724.51 88888.00 2007-10-08 22:17:34.902 281 18246.01 28.63 52724.50 88888.00 2007-10-08 22:17:35.402 281 18246.02 28.58 52724.35 88888.00 2007-10-08 22:17:35.902 281 18246.01 28.63 52724.20 88888.00 2007-10-08 22:17:36.402 281 18246.06 28.58 52723.97 88888.00 2007-10-08 22:17:36.902 281 18246.04 28.52 52724.15 88888.00 2007-10-08 22:17:37.402 281 18246.04 28.48 52724.17 88888.00 2007-10-08 22:17:37.902 281 18245.98 28.57 52724.15 88888.00 2007-10-08 22:17:38.402 281 18245.94 28.63 52724.37 88888.00 2007-10-08 22:17:38.902 281 18245.92 28.69 52724.55 88888.00 2007-10-08 22:17:39.402 281 18245.98 28.77 52724.40 88888.00 2007-10-08 22:17:39.902 281 18245.91 28.74 52724.35 88888.00 2007-10-08 22:17:40.402 281 18245.84 28.73 52724.20 88888.00 2007-10-08 22:17:40.902 281 18245.87 28.68 52724.16 88888.00 2007-10-08 22:17:41.402 281 18245.92 28.60 52724.23 88888.00 2007-10-08 22:17:41.902 281 18245.87 28.59 52724.33 88888.00 2007-10-08 22:17:42.402 281 18245.87 28.63 52724.37 88888.00 2007-10-08 22:17:42.902 281 18245.87 28.57 52724.32 88888.00 2007-10-08 22:17:43.402 281 18245.82 28.53 52724.28 88888.00 2007-10-08 22:17:43.902 281 18245.65 28.51 52724.36 88888.00 2007-10-08 22:17:44.402 281 18245.69 28.55 52724.39 88888.00 2007-10-08 22:17:44.902 281 18245.70 28.45 52724.30 88888.00 2007-10-08 22:17:45.402 281 18245.65 28.40 52724.25 88888.00 2007-10-08 22:17:45.902 281 18245.69 28.45 52724.28 88888.00 2007-10-08 22:17:46.402 281 18245.60 28.48 52724.27 88888.00 2007-10-08 22:17:46.902 281 18245.62 28.45 52724.30 88888.00 2007-10-08 22:17:47.402 281 18245.66 28.40 52724.36 88888.00 2007-10-08 22:17:47.902 281 18245.59 28.51 52724.27 88888.00 2007-10-08 22:17:48.402 281 18245.57 28.58 52724.27 88888.00 2007-10-08 22:17:48.902 281 18245.48 28.58 52724.36 88888.00 2007-10-08 22:17:49.402 281 18245.44 28.57 52724.40 88888.00 2007-10-08 22:17:49.902 281 18245.58 28.48 52724.32 88888.00 2007-10-08 22:17:50.402 281 18245.66 28.61 52724.23 88888.00 2007-10-08 22:17:50.902 281 18245.69 28.59 52724.22 88888.00 2007-10-08 22:17:51.402 281 18245.60 28.51 52724.16 88888.00 2007-10-08 22:17:51.902 281 18245.58 28.40 52724.24 88888.00 2007-10-08 22:17:52.402 281 18245.52 28.30 52724.24 88888.00 2007-10-08 22:17:52.902 281 18245.52 28.33 52724.30 88888.00 2007-10-08 22:17:53.402 281 18245.58 28.34 52724.35 88888.00 2007-10-08 22:17:53.902 281 18245.57 28.35 52724.28 88888.00 2007-10-08 22:17:54.402 281 18245.57 28.46 52724.28 88888.00 2007-10-08 22:17:54.902 281 18245.48 28.48 52724.33 88888.00 2007-10-08 22:17:55.402 281 18245.42 28.43 52724.33 88888.00 2007-10-08 22:17:55.902 281 18245.46 28.45 52724.27 88888.00 2007-10-08 22:17:56.402 281 18245.48 28.51 52724.22 88888.00 2007-10-08 22:17:56.902 281 18245.45 28.33 52724.18 88888.00 2007-10-08 22:17:57.402 281 18245.44 28.32 52724.22 88888.00 2007-10-08 22:17:57.902 281 18245.35 28.31 52724.20 88888.00 2007-10-08 22:17:58.402 281 18245.34 28.28 52724.15 88888.00 2007-10-08 22:17:58.902 281 18245.30 28.25 52724.21 88888.00 2007-10-08 22:17:59.402 281 18245.38 28.25 52724.17 88888.00 2007-10-08 22:17:59.902 281 18245.34 28.32 52724.10 88888.00 2007-10-08 22:18:00.402 281 18245.33 28.33 52724.06 88888.00 2007-10-08 22:18:00.902 281 18245.31 28.31 52724.09 88888.00 2007-10-08 22:18:01.402 281 18245.23 28.36 52723.97 88888.00 2007-10-08 22:18:01.902 281 18245.33 28.37 52724.05 88888.00 2007-10-08 22:18:02.402 281 18245.28 28.32 52724.07 88888.00 2007-10-08 22:18:02.902 281 18245.16 28.24 52724.07 88888.00 2007-10-08 22:18:03.402 281 18245.20 28.31 52724.11 88888.00 2007-10-08 22:18:03.902 281 18245.19 28.45 52724.13 88888.00 2007-10-08 22:18:04.402 281 18245.02 28.46 52724.05 88888.00 2007-10-08 22:18:04.902 281 18245.03 28.51 52723.99 88888.00 2007-10-08 22:18:05.402 281 18245.12 28.48 52724.09 88888.00 2007-10-08 22:18:05.902 281 18245.18 28.55 52724.10 88888.00 2007-10-08 22:18:06.402 281 18245.12 28.59 52723.97 88888.00 2007-10-08 22:18:06.902 281 18245.16 28.47 52724.00 88888.00 2007-10-08 22:18:07.402 281 18245.22 28.39 52723.86 88888.00 2007-10-08 22:18:07.902 281 18245.25 28.36 52723.66 88888.00 2007-10-08 22:18:08.402 281 18245.09 28.33 52723.62 88888.00 2007-10-08 22:18:08.902 281 18245.08 28.39 52723.75 88888.00 2007-10-08 22:18:09.402 281 18245.08 28.38 52723.86 88888.00 2007-10-08 22:18:09.902 281 18245.13 28.47 52723.88 88888.00 2007-10-08 22:18:10.402 281 18245.20 28.54 52723.73 88888.00 2007-10-08 22:18:10.902 281 18245.27 28.55 52723.62 88888.00 2007-10-08 22:18:11.402 281 18245.28 28.61 52723.70 88888.00 2007-10-08 22:18:11.902 281 18245.30 28.49 52723.72 88888.00 2007-10-08 22:18:12.402 281 18245.34 28.46 52723.70 88888.00 2007-10-08 22:18:12.902 281 18245.31 28.40 52723.61 88888.00 2007-10-08 22:18:13.402 281 18245.19 28.40 52723.57 88888.00 2007-10-08 22:18:13.902 281 18245.26 28.32 52723.67 88888.00 2007-10-08 22:18:14.402 281 18245.18 28.38 52723.77 88888.00 2007-10-08 22:18:14.902 281 18245.09 28.70 52723.65 88888.00 2007-10-08 22:18:15.402 281 18245.01 28.85 52723.64 88888.00 2007-10-08 22:18:15.902 281 18245.15 28.82 52723.73 88888.00 2007-10-08 22:18:16.402 281 18245.18 28.79 52723.81 88888.00 2007-10-08 22:18:16.902 281 18245.12 28.82 52723.78 88888.00 2007-10-08 22:18:17.402 281 18245.13 28.75 52723.77 88888.00 2007-10-08 22:18:17.902 281 18245.13 28.67 52723.72 88888.00 2007-10-08 22:18:18.402 281 18245.17 28.66 52723.73 88888.00 2007-10-08 22:18:18.902 281 18245.13 28.63 52723.63 88888.00 2007-10-08 22:18:19.402 281 18245.19 28.66 52723.58 88888.00 2007-10-08 22:18:19.902 281 18245.17 28.66 52723.52 88888.00 2007-10-08 22:18:20.402 281 18245.18 28.68 52723.58 88888.00 2007-10-08 22:18:20.902 281 18245.16 28.65 52723.59 88888.00 2007-10-08 22:18:21.402 281 18245.16 28.67 52723.52 88888.00 2007-10-08 22:18:21.902 281 18245.12 28.68 52723.64 88888.00 2007-10-08 22:18:22.402 281 18245.06 28.67 52723.74 88888.00 2007-10-08 22:18:22.902 281 18245.07 28.66 52723.63 88888.00 2007-10-08 22:18:23.402 281 18245.09 28.69 52723.57 88888.00 2007-10-08 22:18:23.902 281 18245.15 28.73 52723.50 88888.00 2007-10-08 22:18:24.402 281 18245.03 28.68 52723.52 88888.00 2007-10-08 22:18:24.902 281 18245.09 28.66 52723.51 88888.00 2007-10-08 22:18:25.402 281 18245.09 28.66 52723.66 88888.00 2007-10-08 22:18:25.902 281 18245.06 28.58 52723.65 88888.00 2007-10-08 22:18:26.402 281 18245.04 28.49 52723.67 88888.00 2007-10-08 22:18:26.902 281 18244.96 28.56 52723.63 88888.00 2007-10-08 22:18:27.402 281 18244.96 28.54 52723.55 88888.00 2007-10-08 22:18:27.902 281 18244.94 28.58 52723.59 88888.00 2007-10-08 22:18:28.402 281 18245.04 28.54 52723.63 88888.00 2007-10-08 22:18:28.902 281 18245.13 28.48 52723.65 88888.00 2007-10-08 22:18:29.402 281 18245.03 28.56 52723.83 88888.00 2007-10-08 22:18:29.902 281 18244.81 28.55 52723.75 88888.00 2007-10-08 22:18:30.402 281 18244.87 28.56 52723.72 88888.00 2007-10-08 22:18:30.902 281 18244.95 28.58 52723.73 88888.00 2007-10-08 22:18:31.402 281 18245.01 28.59 52723.62 88888.00 2007-10-08 22:18:31.902 281 18245.01 28.58 52723.50 88888.00 2007-10-08 22:18:32.402 281 18244.91 28.43 52723.48 88888.00 2007-10-08 22:18:32.902 281 18244.89 28.46 52723.49 88888.00 2007-10-08 22:18:33.402 281 18244.93 28.44 52723.40 88888.00 2007-10-08 22:18:33.902 281 18244.83 28.51 52723.41 88888.00 2007-10-08 22:18:34.402 281 18244.81 28.49 52723.38 88888.00 2007-10-08 22:18:34.902 281 18244.92 28.44 52723.31 88888.00 2007-10-08 22:18:35.402 281 18244.92 28.52 52723.29 88888.00 2007-10-08 22:18:35.902 281 18244.92 28.52 52723.36 88888.00 2007-10-08 22:18:36.402 281 18244.93 28.48 52723.31 88888.00 2007-10-08 22:18:36.902 281 18244.96 28.49 52723.25 88888.00 2007-10-08 22:18:37.402 281 18245.07 28.53 52723.15 88888.00 2007-10-08 22:18:37.902 281 18245.16 28.58 52723.04 88888.00 2007-10-08 22:18:38.402 281 18245.17 28.63 52723.21 88888.00 2007-10-08 22:18:38.902 281 18245.13 28.64 52723.48 88888.00 2007-10-08 22:18:39.402 281 18245.11 28.64 52723.59 88888.00 2007-10-08 22:18:39.902 281 18245.16 28.62 52723.60 88888.00 2007-10-08 22:18:40.402 281 18245.13 28.59 52723.57 88888.00 2007-10-08 22:18:40.902 281 18245.05 28.54 52723.50 88888.00 2007-10-08 22:18:41.402 281 18245.06 28.44 52723.49 88888.00 2007-10-08 22:18:41.902 281 18245.12 28.43 52723.48 88888.00 2007-10-08 22:18:42.402 281 18245.09 28.55 52723.39 88888.00 2007-10-08 22:18:42.902 281 18245.15 28.60 52723.29 88888.00 2007-10-08 22:18:43.402 281 18245.09 28.55 52723.17 88888.00 2007-10-08 22:18:43.902 281 18245.04 28.58 52723.17 88888.00 2007-10-08 22:18:44.402 281 18245.04 28.62 52723.14 88888.00 2007-10-08 22:18:44.902 281 18245.01 28.65 52723.26 88888.00 2007-10-08 22:18:45.402 281 18245.05 28.59 52723.26 88888.00 2007-10-08 22:18:45.902 281 18245.24 28.59 52723.24 88888.00 2007-10-08 22:18:46.402 281 18245.19 28.61 52723.15 88888.00 2007-10-08 22:18:46.902 281 18245.13 28.57 52723.21 88888.00 2007-10-08 22:18:47.402 281 18245.11 28.59 52723.38 88888.00 2007-10-08 22:18:47.902 281 18245.16 28.61 52723.40 88888.00 2007-10-08 22:18:48.402 281 18245.20 28.56 52723.38 88888.00 2007-10-08 22:18:48.902 281 18245.24 28.58 52723.38 88888.00 2007-10-08 22:18:49.402 281 18245.24 28.65 52723.42 88888.00 2007-10-08 22:18:49.902 281 18245.22 28.64 52723.37 88888.00 2007-10-08 22:18:50.402 281 18245.20 28.66 52723.38 88888.00 2007-10-08 22:18:50.902 281 18245.30 28.66 52723.42 88888.00 2007-10-08 22:18:51.402 281 18245.18 28.64 52723.39 88888.00 2007-10-08 22:18:51.902 281 18245.23 28.61 52723.46 88888.00 2007-10-08 22:18:52.402 281 18245.34 28.62 52723.55 88888.00 2007-10-08 22:18:52.902 281 18245.34 28.66 52723.44 88888.00 2007-10-08 22:18:53.402 281 18245.15 28.65 52723.44 88888.00 2007-10-08 22:18:53.902 281 18245.23 28.63 52723.48 88888.00 2007-10-08 22:18:54.402 281 18245.23 28.65 52723.50 88888.00 2007-10-08 22:18:54.902 281 18245.23 28.59 52723.55 88888.00 2007-10-08 22:18:55.402 281 18245.34 28.66 52723.57 88888.00 2007-10-08 22:18:55.902 281 18245.35 28.65 52723.51 88888.00 2007-10-08 22:18:56.402 281 18245.23 28.65 52723.51 88888.00 2007-10-08 22:18:56.902 281 18245.23 28.65 52723.51 88888.00 2007-10-08 22:18:57.402 281 18245.13 28.62 52723.47 88888.00 2007-10-08 22:18:57.902 281 18245.25 28.58 52723.43 88888.00 2007-10-08 22:18:58.402 281 18245.37 28.57 52723.52 88888.00 2007-10-08 22:18:58.902 281 18245.37 28.61 52723.52 88888.00 2007-10-08 22:18:59.402 281 18245.36 28.68 52723.47 88888.00 2007-10-08 22:18:59.902 281 18245.42 28.72 52723.42 88888.00 2007-10-08 22:19:00.402 281 18245.38 28.84 52723.41 88888.00 2007-10-08 22:19:00.902 281 18245.55 28.82 52723.46 88888.00 2007-10-08 22:19:01.402 281 18245.59 28.82 52723.47 88888.00 2007-10-08 22:19:01.902 281 18245.56 28.73 52723.43 88888.00 2007-10-08 22:19:02.402 281 18245.52 28.70 52723.36 88888.00 2007-10-08 22:19:02.902 281 18245.38 28.77 52723.39 88888.00 2007-10-08 22:19:03.402 281 18245.13 28.79 52723.39 88888.00 2007-10-08 22:19:03.902 281 18245.19 28.79 52723.30 88888.00 2007-10-08 22:19:04.402 281 18245.29 28.79 52723.29 88888.00 2007-10-08 22:19:04.902 281 18245.17 28.79 52723.16 88888.00 2007-10-08 22:19:05.402 281 18245.31 28.72 52723.29 88888.00 2007-10-08 22:19:05.902 281 18245.31 28.71 52723.46 88888.00 2007-10-08 22:19:06.402 281 18245.31 28.71 52723.44 88888.00 2007-10-08 22:19:06.902 281 18245.16 28.74 52723.48 88888.00 2007-10-08 22:19:07.402 281 18245.25 28.79 52723.44 88888.00 2007-10-08 22:19:07.902 281 18245.26 28.73 52723.49 88888.00 2007-10-08 22:19:08.402 281 18245.36 28.71 52723.43 88888.00 2007-10-08 22:19:08.902 281 18245.36 28.71 52723.41 88888.00 2007-10-08 22:19:09.402 281 18245.41 28.69 52723.43 88888.00 2007-10-08 22:19:09.902 281 18245.48 28.85 52723.47 88888.00 2007-10-08 22:19:10.402 281 18245.54 28.89 52723.46 88888.00 2007-10-08 22:19:10.902 281 18245.54 28.88 52723.36 88888.00 2007-10-08 22:19:11.402 281 18245.55 28.85 52723.34 88888.00 2007-10-08 22:19:11.902 281 18245.52 28.80 52723.49 88888.00 2007-10-08 22:19:12.402 281 18245.54 28.87 52723.53 88888.00 2007-10-08 22:19:12.902 281 18245.54 29.00 52723.48 88888.00 2007-10-08 22:19:13.402 281 18245.48 29.02 52723.52 88888.00 2007-10-08 22:19:13.902 281 18245.52 28.87 52723.54 88888.00 2007-10-08 22:19:14.402 281 18245.57 28.78 52723.47 88888.00 2007-10-08 22:19:14.902 281 18245.58 28.85 52723.53 88888.00 2007-10-08 22:19:15.402 281 18245.60 28.92 52723.51 88888.00 2007-10-08 22:19:15.902 281 18245.58 28.96 52723.59 88888.00 2007-10-08 22:19:16.402 281 18245.60 29.04 52723.66 88888.00 2007-10-08 22:19:16.902 281 18245.61 29.04 52723.55 88888.00 2007-10-08 22:19:17.402 281 18245.62 29.06 52723.58 88888.00 2007-10-08 22:19:17.902 281 18245.62 29.09 52723.57 88888.00 2007-10-08 22:19:18.402 281 18245.52 28.99 52723.58 88888.00 2007-10-08 22:19:18.902 281 18245.57 28.90 52723.59 88888.00 2007-10-08 22:19:19.402 281 18245.50 28.85 52723.64 88888.00 2007-10-08 22:19:19.902 281 18245.47 28.82 52723.62 88888.00 2007-10-08 22:19:20.402 281 18245.54 28.91 52723.63 88888.00 2007-10-08 22:19:20.902 281 18245.65 28.90 52723.63 88888.00 2007-10-08 22:19:21.402 281 18245.58 28.95 52723.63 88888.00 2007-10-08 22:19:21.902 281 18245.60 28.98 52723.61 88888.00 2007-10-08 22:19:22.402 281 18245.60 28.97 52723.51 88888.00 2007-10-08 22:19:22.902 281 18245.57 28.88 52723.39 88888.00 2007-10-08 22:19:23.402 281 18245.48 28.89 52723.41 88888.00 2007-10-08 22:19:23.902 281 18245.47 28.91 52723.48 88888.00 2007-10-08 22:19:24.402 281 18245.48 28.94 52723.53 88888.00 2007-10-08 22:19:24.902 281 18245.45 28.94 52723.52 88888.00 2007-10-08 22:19:25.402 281 18245.48 28.98 52723.41 88888.00 2007-10-08 22:19:25.902 281 18245.54 29.02 52723.39 88888.00 2007-10-08 22:19:26.402 281 18245.69 29.04 52723.47 88888.00 2007-10-08 22:19:26.902 281 18245.70 29.01 52723.48 88888.00 2007-10-08 22:19:27.402 281 18245.63 29.02 52723.55 88888.00 2007-10-08 22:19:27.902 281 18245.77 29.07 52723.58 88888.00 2007-10-08 22:19:28.402 281 18245.81 29.03 52723.61 88888.00 2007-10-08 22:19:28.902 281 18245.80 28.94 52723.66 88888.00 2007-10-08 22:19:29.402 281 18245.62 28.87 52723.57 88888.00 2007-10-08 22:19:29.902 281 18245.61 28.99 52723.42 88888.00 2007-10-08 22:19:30.402 281 18245.74 29.10 52723.36 88888.00 2007-10-08 22:19:30.902 281 18245.91 29.01 52723.47 88888.00 2007-10-08 22:19:31.402 281 18245.79 28.99 52723.46 88888.00 2007-10-08 22:19:31.902 281 18245.63 29.06 52723.48 88888.00 2007-10-08 22:19:32.402 281 18245.51 29.19 52723.46 88888.00 2007-10-08 22:19:32.902 281 18245.91 29.11 52723.47 88888.00 2007-10-08 22:19:33.402 281 18245.94 29.07 52723.53 88888.00 2007-10-08 22:19:33.902 281 18245.78 29.06 52723.70 88888.00 2007-10-08 22:19:34.402 281 18245.81 29.04 52723.72 88888.00 2007-10-08 22:19:34.902 281 18245.80 29.07 52723.64 88888.00 2007-10-08 22:19:35.402 281 18245.80 29.05 52723.43 88888.00 2007-10-08 22:19:35.902 281 18245.88 29.08 52723.48 88888.00 2007-10-08 22:19:36.402 281 18245.98 29.15 52723.64 88888.00 2007-10-08 22:19:36.902 281 18246.02 29.12 52723.55 88888.00 2007-10-08 22:19:37.402 281 18246.03 29.11 52723.50 88888.00 2007-10-08 22:19:37.902 281 18245.90 29.02 52723.49 88888.00 2007-10-08 22:19:38.402 281 18246.00 29.00 52723.51 88888.00 2007-10-08 22:19:38.902 281 18246.00 29.01 52723.47 88888.00 2007-10-08 22:19:39.402 281 18245.93 29.00 52723.51 88888.00 2007-10-08 22:19:39.902 281 18245.84 29.01 52723.43 88888.00 2007-10-08 22:19:40.402 281 18245.69 29.06 52723.44 88888.00 2007-10-08 22:19:40.902 281 18245.70 29.03 52723.38 88888.00 2007-10-08 22:19:41.402 281 18245.74 29.10 52723.29 88888.00 2007-10-08 22:19:41.902 281 18245.78 29.09 52723.32 88888.00 2007-10-08 22:19:42.402 281 18245.72 29.09 52723.38 88888.00 2007-10-08 22:19:42.902 281 18245.76 29.19 52723.41 88888.00 2007-10-08 22:19:43.402 281 18245.79 29.21 52723.48 88888.00 2007-10-08 22:19:43.902 281 18245.76 29.09 52723.48 88888.00 2007-10-08 22:19:44.402 281 18245.82 28.99 52723.38 88888.00 2007-10-08 22:19:44.902 281 18245.78 28.98 52723.35 88888.00 2007-10-08 22:19:45.402 281 18245.79 29.04 52723.41 88888.00 2007-10-08 22:19:45.902 281 18245.77 29.01 52723.49 88888.00 2007-10-08 22:19:46.402 281 18245.81 29.02 52723.44 88888.00 2007-10-08 22:19:46.902 281 18245.92 29.04 52723.51 88888.00 2007-10-08 22:19:47.402 281 18245.90 28.94 52723.55 88888.00 2007-10-08 22:19:47.902 281 18245.84 29.00 52723.44 88888.00 2007-10-08 22:19:48.402 281 18245.85 29.05 52723.40 88888.00 2007-10-08 22:19:48.902 281 18245.78 29.01 52723.39 88888.00 2007-10-08 22:19:49.402 281 18245.69 29.07 52723.51 88888.00 2007-10-08 22:19:49.902 281 18245.78 29.19 52723.46 88888.00 2007-10-08 22:19:50.402 281 18245.88 29.18 52723.40 88888.00 2007-10-08 22:19:50.902 281 18246.12 29.15 52723.36 88888.00 2007-10-08 22:19:51.402 281 18246.20 29.11 52723.38 88888.00 2007-10-08 22:19:51.902 281 18246.22 29.04 52723.39 88888.00 2007-10-08 22:19:52.402 281 18246.26 29.15 52723.34 88888.00 2007-10-08 22:19:52.902 281 18246.20 29.16 52723.32 88888.00 2007-10-08 22:19:53.402 281 18246.20 29.18 52723.37 88888.00 2007-10-08 22:19:53.902 281 18246.13 29.22 52723.41 88888.00 2007-10-08 22:19:54.402 281 18246.09 29.25 52723.44 88888.00 2007-10-08 22:19:54.902 281 18246.05 29.24 52723.47 88888.00 2007-10-08 22:19:55.402 281 18246.03 29.26 52723.44 88888.00 2007-10-08 22:19:55.902 281 18246.04 29.21 52723.43 88888.00 2007-10-08 22:19:56.402 281 18246.04 29.27 52723.49 88888.00 2007-10-08 22:19:56.902 281 18246.05 29.29 52723.39 88888.00 2007-10-08 22:19:57.402 281 18246.00 29.27 52723.31 88888.00 2007-10-08 22:19:57.902 281 18246.01 29.27 52723.37 88888.00 2007-10-08 22:19:58.402 281 18246.04 29.30 52723.43 88888.00 2007-10-08 22:19:58.902 281 18246.05 29.23 52723.46 88888.00 2007-10-08 22:19:59.402 281 18245.95 29.21 52723.67 88888.00 2007-10-08 22:19:59.902 281 18246.10 29.16 52723.67 88888.00 2007-10-08 22:20:00.402 281 18246.20 29.24 52723.62 88888.00 2007-10-08 22:20:00.902 281 18246.20 29.29 52723.73 88888.00 2007-10-08 22:20:01.402 281 18246.23 29.34 52723.65 88888.00 2007-10-08 22:20:01.902 281 18246.17 29.29 52723.58 88888.00 2007-10-08 22:20:02.402 281 18246.10 29.28 52723.62 88888.00 2007-10-08 22:20:02.902 281 18246.22 29.31 52723.64 88888.00 2007-10-08 22:20:03.402 281 18246.22 29.26 52723.60 88888.00 2007-10-08 22:20:03.902 281 18246.17 29.27 52723.60 88888.00 2007-10-08 22:20:04.402 281 18246.17 29.26 52723.54 88888.00 2007-10-08 22:20:04.902 281 18246.06 29.25 52723.46 88888.00 2007-10-08 22:20:05.402 281 18246.06 29.24 52723.42 88888.00 2007-10-08 22:20:05.902 281 18246.13 29.23 52723.47 88888.00 2007-10-08 22:20:06.402 281 18246.24 29.20 52723.47 88888.00 2007-10-08 22:20:06.902 281 18246.31 29.28 52723.53 88888.00 2007-10-08 22:20:07.402 281 18246.16 29.30 52723.57 88888.00 2007-10-08 22:20:07.902 281 18246.11 29.26 52723.71 88888.00 2007-10-08 22:20:08.402 281 18246.20 29.33 52723.73 88888.00 2007-10-08 22:20:08.902 281 18246.13 29.32 52723.67 88888.00 2007-10-08 22:20:09.402 281 18246.15 29.35 52723.65 88888.00 2007-10-08 22:20:09.902 281 18246.16 29.48 52723.62 88888.00 2007-10-08 22:20:10.402 281 18245.99 29.49 52723.65 88888.00 2007-10-08 22:20:10.902 281 18246.11 29.41 52723.58 88888.00 2007-10-08 22:20:11.402 281 18246.22 29.35 52723.63 88888.00 2007-10-08 22:20:11.902 281 18246.16 29.36 52723.63 88888.00 2007-10-08 22:20:12.402 281 18246.14 29.27 52723.57 88888.00 2007-10-08 22:20:12.902 281 18246.20 29.15 52723.48 88888.00 2007-10-08 22:20:13.402 281 18246.13 29.18 52723.47 88888.00 2007-10-08 22:20:13.902 281 18246.16 29.14 52723.63 88888.00 2007-10-08 22:20:14.402 281 18246.23 29.20 52723.72 88888.00 2007-10-08 22:20:14.902 281 18246.23 29.29 52723.83 88888.00 2007-10-08 22:20:15.402 281 18246.14 29.23 52723.81 88888.00 2007-10-08 22:20:15.902 281 18246.07 29.20 52723.83 88888.00 2007-10-08 22:20:16.402 281 18246.16 29.16 52723.81 88888.00 2007-10-08 22:20:16.902 281 18246.10 29.18 52723.76 88888.00 2007-10-08 22:20:17.402 281 18245.99 29.22 52723.78 88888.00 2007-10-08 22:20:17.902 281 18245.99 29.21 52723.73 88888.00 2007-10-08 22:20:18.402 281 18246.01 29.15 52723.81 88888.00 2007-10-08 22:20:18.902 281 18246.05 29.20 52723.83 88888.00 2007-10-08 22:20:19.402 281 18246.00 29.14 52723.64 88888.00 2007-10-08 22:20:19.902 281 18246.09 29.14 52723.63 88888.00 2007-10-08 22:20:20.402 281 18246.10 29.14 52723.72 88888.00 2007-10-08 22:20:20.902 281 18246.06 29.12 52723.62 88888.00 2007-10-08 22:20:21.402 281 18246.03 29.11 52723.71 88888.00 2007-10-08 22:20:21.902 281 18246.04 29.19 52723.78 88888.00 2007-10-08 22:20:22.402 281 18246.13 29.21 52723.86 88888.00 2007-10-08 22:20:22.902 281 18246.11 29.20 52723.84 88888.00 2007-10-08 22:20:23.402 281 18246.04 29.08 52723.90 88888.00 2007-10-08 22:20:23.902 281 18246.04 29.04 52723.93 88888.00 2007-10-08 22:20:24.402 281 18245.96 29.04 52723.96 88888.00 2007-10-08 22:20:24.902 281 18246.04 29.04 52723.93 88888.00 2007-10-08 22:20:25.402 281 18246.00 29.15 52723.84 88888.00 2007-10-08 22:20:25.902 281 18245.94 29.22 52723.85 88888.00 2007-10-08 22:20:26.402 281 18245.91 29.18 52723.82 88888.00 2007-10-08 22:20:26.902 281 18245.85 29.10 52723.92 88888.00 2007-10-08 22:20:27.402 281 18245.94 29.05 52723.98 88888.00 2007-10-08 22:20:27.902 281 18245.91 28.97 52723.98 88888.00 2007-10-08 22:20:28.402 281 18245.77 28.97 52723.86 88888.00 2007-10-08 22:20:28.902 281 18245.88 29.00 52723.76 88888.00 2007-10-08 22:20:29.402 281 18245.90 28.98 52723.85 88888.00 2007-10-08 22:20:29.902 281 18245.82 29.02 52723.89 88888.00 2007-10-08 22:20:30.402 281 18245.74 29.00 52723.90 88888.00 2007-10-08 22:20:30.902 281 18245.80 29.02 52723.89 88888.00 2007-10-08 22:20:31.402 281 18245.78 28.98 52723.89 88888.00 2007-10-08 22:20:31.902 281 18245.73 28.98 52723.88 88888.00 2007-10-08 22:20:32.402 281 18245.70 29.04 52723.89 88888.00 2007-10-08 22:20:32.902 281 18245.74 29.07 52723.89 88888.00 2007-10-08 22:20:33.402 281 18245.71 29.06 52724.02 88888.00 2007-10-08 22:20:33.902 281 18245.58 28.98 52724.05 88888.00 2007-10-08 22:20:34.402 281 18245.65 28.92 52724.09 88888.00 2007-10-08 22:20:34.902 281 18245.62 28.91 52724.13 88888.00 2007-10-08 22:20:35.402 281 18245.47 28.86 52724.10 88888.00 2007-10-08 22:20:35.902 281 18245.60 28.90 52724.00 88888.00 2007-10-08 22:20:36.402 281 18245.56 28.93 52724.06 88888.00 2007-10-08 22:20:36.902 281 18245.50 28.96 52724.11 88888.00 2007-10-08 22:20:37.402 281 18245.49 28.90 52724.16 88888.00 2007-10-08 22:20:37.902 281 18245.60 28.90 52724.04 88888.00 2007-10-08 22:20:38.402 281 18245.58 28.87 52724.07 88888.00 2007-10-08 22:20:38.902 281 18245.46 28.81 52724.04 88888.00 2007-10-08 22:20:39.402 281 18245.41 28.82 52724.08 88888.00 2007-10-08 22:20:39.902 281 18245.41 28.81 52723.94 88888.00 2007-10-08 22:20:40.402 281 18245.41 28.87 52723.88 88888.00 2007-10-08 22:20:40.902 281 18245.58 28.88 52723.87 88888.00 2007-10-08 22:20:41.402 281 18245.47 28.82 52723.82 88888.00 2007-10-08 22:20:41.902 281 18245.41 28.84 52723.84 88888.00 2007-10-08 22:20:42.402 281 18245.35 28.79 52723.84 88888.00 2007-10-08 22:20:42.902 281 18245.16 28.74 52723.97 88888.00 2007-10-08 22:20:43.402 281 18245.23 28.68 52723.99 88888.00 2007-10-08 22:20:43.902 281 18245.35 28.75 52723.84 88888.00 2007-10-08 22:20:44.402 281 18245.38 28.72 52723.81 88888.00 2007-10-08 22:20:44.902 281 18245.50 28.72 52723.75 88888.00 2007-10-08 22:20:45.402 281 18245.40 28.71 52723.77 88888.00 2007-10-08 22:20:45.902 281 18245.27 28.71 52723.81 88888.00 2007-10-08 22:20:46.402 281 18245.25 28.63 52723.79 88888.00 2007-10-08 22:20:46.902 281 18245.29 28.55 52723.81 88888.00 2007-10-08 22:20:47.402 281 18245.31 28.57 52723.74 88888.00 2007-10-08 22:20:47.902 281 18245.17 28.71 52723.73 88888.00 2007-10-08 22:20:48.402 281 18245.05 28.65 52723.66 88888.00 2007-10-08 22:20:48.902 281 18245.04 28.63 52723.67 88888.00 2007-10-08 22:20:49.402 281 18245.03 28.70 52723.81 88888.00 2007-10-08 22:20:49.902 281 18245.08 28.67 52723.85 88888.00 2007-10-08 22:20:50.402 281 18245.16 28.58 52723.90 88888.00 2007-10-08 22:20:50.902 281 18245.18 28.59 52723.92 88888.00 2007-10-08 22:20:51.402 281 18245.14 28.56 52723.78 88888.00 2007-10-08 22:20:51.902 281 18245.04 28.56 52723.78 88888.00 2007-10-08 22:20:52.402 281 18245.11 28.58 52723.74 88888.00 2007-10-08 22:20:52.902 281 18245.18 28.59 52723.78 88888.00 2007-10-08 22:20:53.402 281 18245.09 28.58 52723.86 88888.00 2007-10-08 22:20:53.902 281 18245.08 28.49 52723.84 88888.00 2007-10-08 22:20:54.402 281 18245.06 28.55 52723.74 88888.00 2007-10-08 22:20:54.902 281 18245.01 28.54 52723.83 88888.00 2007-10-08 22:20:55.402 281 18245.09 28.60 52723.82 88888.00 2007-10-08 22:20:55.902 281 18245.04 28.59 52723.85 88888.00 2007-10-08 22:20:56.402 281 18245.07 28.60 52724.00 88888.00 2007-10-08 22:20:56.902 281 18245.07 28.52 52723.96 88888.00 2007-10-08 22:20:57.402 281 18245.00 28.48 52723.90 88888.00 2007-10-08 22:20:57.902 281 18244.95 28.52 52723.93 88888.00 2007-10-08 22:20:58.402 281 18244.93 28.56 52723.82 88888.00 2007-10-08 22:20:58.902 281 18244.94 28.58 52723.90 88888.00 2007-10-08 22:20:59.402 281 18244.97 28.58 52724.00 88888.00 2007-10-08 22:20:59.902 281 18244.91 28.53 52723.93 88888.00 2007-10-08 22:21:00.402 281 18244.89 28.42 52723.90 88888.00 2007-10-08 22:21:00.902 281 18244.87 28.45 52723.95 88888.00 2007-10-08 22:21:01.402 281 18244.86 28.49 52724.01 88888.00 2007-10-08 22:21:01.902 281 18244.93 28.46 52724.01 88888.00 2007-10-08 22:21:02.402 281 18244.79 28.40 52723.95 88888.00 2007-10-08 22:21:02.902 281 18244.78 28.33 52723.89 88888.00 2007-10-08 22:21:03.402 281 18244.84 28.26 52723.97 88888.00 2007-10-08 22:21:03.902 281 18244.85 28.25 52724.05 88888.00 2007-10-08 22:21:04.402 281 18244.85 28.34 52724.04 88888.00 2007-10-08 22:21:04.902 281 18244.90 28.36 52724.05 88888.00 2007-10-08 22:21:05.402 281 18244.74 28.40 52723.95 88888.00 2007-10-08 22:21:05.902 281 18244.73 28.40 52723.87 88888.00 2007-10-08 22:21:06.402 281 18244.86 28.37 52723.86 88888.00 2007-10-08 22:21:06.902 281 18244.73 28.36 52724.00 88888.00 2007-10-08 22:21:07.402 281 18244.69 28.38 52724.12 88888.00 2007-10-08 22:21:07.902 281 18244.72 28.35 52724.10 88888.00 2007-10-08 22:21:08.402 281 18244.75 28.31 52724.16 88888.00 2007-10-08 22:21:08.902 281 18244.76 28.32 52724.16 88888.00 2007-10-08 22:21:09.402 281 18244.69 28.41 52723.99 88888.00 2007-10-08 22:21:09.902 281 18244.64 28.42 52723.92 88888.00 2007-10-08 22:21:10.402 281 18244.60 28.46 52723.97 88888.00 2007-10-08 22:21:10.902 281 18244.61 28.45 52723.99 88888.00 2007-10-08 22:21:11.402 281 18244.53 28.27 52724.06 88888.00 2007-10-08 22:21:11.902 281 18244.62 28.14 52724.04 88888.00 2007-10-08 22:21:12.402 281 18244.68 28.12 52724.09 88888.00 2007-10-08 22:21:12.902 281 18244.76 28.16 52724.08 88888.00 2007-10-08 22:21:13.402 281 18244.76 28.20 52724.07 88888.00 2007-10-08 22:21:13.902 281 18244.60 28.31 52724.01 88888.00 2007-10-08 22:21:14.402 281 18244.60 28.30 52723.99 88888.00 2007-10-08 22:21:14.902 281 18244.68 28.33 52723.95 88888.00 2007-10-08 22:21:15.402 281 18244.69 28.29 52723.82 88888.00 2007-10-08 22:21:15.902 281 18244.51 28.42 52723.78 88888.00 2007-10-08 22:21:16.402 281 18244.29 28.41 52723.78 88888.00 2007-10-08 22:21:16.902 281 18244.26 28.39 52723.96 88888.00 2007-10-08 22:21:17.402 281 18244.36 28.33 52723.97 88888.00 2007-10-08 22:21:17.902 281 18244.29 28.37 52724.11 88888.00 2007-10-08 22:21:18.402 281 18244.35 28.33 52724.11 88888.00 2007-10-08 22:21:18.902 281 18244.42 28.32 52724.04 88888.00 2007-10-08 22:21:19.402 281 18244.33 28.32 52723.97 88888.00 2007-10-08 22:21:19.902 281 18244.16 28.37 52724.05 88888.00 2007-10-08 22:21:20.402 281 18244.30 28.40 52724.13 88888.00 2007-10-08 22:21:20.902 281 18244.28 28.34 52723.96 88888.00 2007-10-08 22:21:21.402 281 18244.25 28.30 52723.96 88888.00 2007-10-08 22:21:21.902 281 18244.22 28.30 52723.95 88888.00 2007-10-08 22:21:22.402 281 18244.21 28.36 52724.02 88888.00 2007-10-08 22:21:22.902 281 18244.24 28.38 52723.90 88888.00 2007-10-08 22:21:23.402 281 18244.40 28.28 52723.79 88888.00 2007-10-08 22:21:23.902 281 18244.32 28.24 52723.78 88888.00 2007-10-08 22:21:24.402 281 18244.28 28.28 52723.78 88888.00 2007-10-08 22:21:24.902 281 18244.40 28.33 52723.82 88888.00 2007-10-08 22:21:25.402 281 18244.42 28.26 52723.87 88888.00 2007-10-08 22:21:25.902 281 18244.43 28.21 52723.87 88888.00 2007-10-08 22:21:26.402 281 18244.43 28.16 52723.83 88888.00 2007-10-08 22:21:26.902 281 18244.35 28.23 52723.78 88888.00 2007-10-08 22:21:27.402 281 18244.17 28.18 52723.85 88888.00 2007-10-08 22:21:27.902 281 18244.10 28.18 52723.85 88888.00 2007-10-08 22:21:28.402 281 18244.04 28.13 52723.90 88888.00 2007-10-08 22:21:28.902 281 18244.09 28.12 52723.87 88888.00 2007-10-08 22:21:29.402 281 18244.09 28.11 52723.99 88888.00 2007-10-08 22:21:29.902 281 18244.09 28.15 52723.99 88888.00 2007-10-08 22:21:30.402 281 18244.08 28.13 52724.05 88888.00 2007-10-08 22:21:30.902 281 18244.06 28.16 52724.01 88888.00 2007-10-08 22:21:31.402 281 18244.03 28.21 52723.95 88888.00 2007-10-08 22:21:31.902 281 18244.02 28.23 52723.93 88888.00 2007-10-08 22:21:32.402 281 18244.06 28.14 52723.84 88888.00 2007-10-08 22:21:32.902 281 18244.08 28.07 52723.76 88888.00 2007-10-08 22:21:33.402 281 18244.08 28.16 52723.81 88888.00 2007-10-08 22:21:33.902 281 18243.98 28.20 52723.75 88888.00 2007-10-08 22:21:34.402 281 18243.89 28.16 52723.87 88888.00 2007-10-08 22:21:34.902 281 18243.93 28.13 52723.94 88888.00 2007-10-08 22:21:35.402 281 18243.88 28.22 52723.93 88888.00 2007-10-08 22:21:35.902 281 18243.95 28.16 52723.71 88888.00 2007-10-08 22:21:36.402 281 18244.04 28.10 52723.77 88888.00 2007-10-08 22:21:36.902 281 18244.03 28.15 52723.73 88888.00 2007-10-08 22:21:37.402 281 18243.94 28.16 52723.64 88888.00 2007-10-08 22:21:37.902 281 18243.96 28.19 52723.59 88888.00 2007-10-08 22:21:38.402 281 18243.99 28.24 52723.58 88888.00 2007-10-08 22:21:38.902 281 18244.05 28.23 52723.55 88888.00 2007-10-08 22:21:39.402 281 18244.07 28.16 52723.55 88888.00 2007-10-08 22:21:39.902 281 18244.06 28.18 52723.53 88888.00 2007-10-08 22:21:40.402 281 18244.02 28.22 52723.73 88888.00 2007-10-08 22:21:40.902 281 18243.97 28.16 52723.74 88888.00 2007-10-08 22:21:41.402 281 18243.89 28.13 52723.60 88888.00 2007-10-08 22:21:41.902 281 18243.90 28.21 52723.62 88888.00 2007-10-08 22:21:42.402 281 18243.95 28.25 52723.62 88888.00 2007-10-08 22:21:42.902 281 18243.93 28.22 52723.65 88888.00 2007-10-08 22:21:43.402 281 18243.98 28.19 52723.62 88888.00 2007-10-08 22:21:43.902 281 18243.87 28.16 52723.60 88888.00 2007-10-08 22:21:44.402 281 18243.83 28.09 52723.64 88888.00 2007-10-08 22:21:44.902 281 18243.86 28.12 52723.72 88888.00 2007-10-08 22:21:45.402 281 18243.98 28.21 52723.65 88888.00 2007-10-08 22:21:45.902 281 18243.90 28.21 52723.49 88888.00 2007-10-08 22:21:46.402 281 18243.77 28.14 52723.50 88888.00 2007-10-08 22:21:46.902 281 18243.78 28.19 52723.57 88888.00 2007-10-08 22:21:47.402 281 18243.86 28.27 52723.55 88888.00 2007-10-08 22:21:47.902 281 18243.98 28.36 52723.42 88888.00 2007-10-08 22:21:48.402 281 18244.02 28.39 52723.42 88888.00 2007-10-08 22:21:48.902 281 18244.02 28.26 52723.46 88888.00 2007-10-08 22:21:49.402 281 18244.02 28.16 52723.51 88888.00 2007-10-08 22:21:49.902 281 18243.92 28.14 52723.58 88888.00 2007-10-08 22:21:50.402 281 18243.89 28.23 52723.48 88888.00 2007-10-08 22:21:50.902 281 18243.94 28.33 52723.53 88888.00 2007-10-08 22:21:51.402 281 18243.97 28.35 52723.70 88888.00 2007-10-08 22:21:51.902 281 18244.00 28.30 52723.66 88888.00 2007-10-08 22:21:52.402 281 18243.96 28.37 52723.52 88888.00 2007-10-08 22:21:52.902 281 18243.92 28.38 52723.48 88888.00 2007-10-08 22:21:53.402 281 18243.96 28.32 52723.62 88888.00 2007-10-08 22:21:53.902 281 18244.02 28.22 52723.66 88888.00 2007-10-08 22:21:54.402 281 18244.09 28.25 52723.59 88888.00 2007-10-08 22:21:54.902 281 18244.06 28.30 52723.48 88888.00 2007-10-08 22:21:55.402 281 18244.06 28.31 52723.44 88888.00 2007-10-08 22:21:55.902 281 18244.07 28.28 52723.46 88888.00 2007-10-08 22:21:56.402 281 18244.05 28.35 52723.39 88888.00 2007-10-08 22:21:56.902 281 18244.10 28.28 52723.53 88888.00 2007-10-08 22:21:57.402 281 18243.97 28.37 52723.62 88888.00 2007-10-08 22:21:57.902 281 18243.97 28.46 52723.48 88888.00 2007-10-08 22:21:58.402 281 18243.97 28.51 52723.53 88888.00 2007-10-08 22:21:58.902 281 18244.00 28.45 52723.64 88888.00 2007-10-08 22:21:59.402 281 18244.10 28.48 52723.53 88888.00 2007-10-08 22:21:59.902 281 18244.10 28.47 52723.50 88888.00 2007-10-08 22:22:00.402 281 18244.11 28.40 52723.46 88888.00 2007-10-08 22:22:00.902 281 18244.20 28.46 52723.41 88888.00 2007-10-08 22:22:01.402 281 18244.20 28.53 52723.43 88888.00 2007-10-08 22:22:01.902 281 18244.08 28.51 52723.32 88888.00 2007-10-08 22:22:02.402 281 18244.15 28.47 52723.28 88888.00 2007-10-08 22:22:02.902 281 18244.22 28.38 52723.40 88888.00 2007-10-08 22:22:03.402 281 18244.14 28.32 52723.46 88888.00 2007-10-08 22:22:03.902 281 18244.09 28.32 52723.46 88888.00 2007-10-08 22:22:04.402 281 18244.07 28.33 52723.31 88888.00 2007-10-08 22:22:04.902 281 18244.04 28.34 52723.32 88888.00 2007-10-08 22:22:05.402 281 18243.96 28.28 52723.41 88888.00 2007-10-08 22:22:05.902 281 18244.02 28.30 52723.44 88888.00 2007-10-08 22:22:06.402 281 18244.10 28.37 52723.49 88888.00 2007-10-08 22:22:06.902 281 18244.11 28.36 52723.43 88888.00 2007-10-08 22:22:07.402 281 18244.10 28.36 52723.39 88888.00 2007-10-08 22:22:07.902 281 18244.13 28.46 52723.29 88888.00 2007-10-08 22:22:08.402 281 18244.05 28.46 52723.27 88888.00 2007-10-08 22:22:08.902 281 18244.02 28.38 52723.24 88888.00 2007-10-08 22:22:09.402 281 18244.02 28.45 52723.29 88888.00 2007-10-08 22:22:09.902 281 18244.07 28.42 52723.29 88888.00 2007-10-08 22:22:10.402 281 18244.21 28.38 52723.29 88888.00 2007-10-08 22:22:10.902 281 18244.21 28.33 52723.35 88888.00 2007-10-08 22:22:11.402 281 18244.10 28.41 52723.26 88888.00 2007-10-08 22:22:11.902 281 18244.05 28.44 52723.18 88888.00 2007-10-08 22:22:12.402 281 18243.89 28.42 52722.95 88888.00 2007-10-08 22:22:12.902 281 18243.90 28.48 52722.82 88888.00 2007-10-08 22:22:13.402 281 18243.96 28.47 52722.97 88888.00 2007-10-08 22:22:13.902 281 18244.04 28.51 52723.18 88888.00 2007-10-08 22:22:14.402 281 18243.95 28.51 52723.11 88888.00 2007-10-08 22:22:14.902 281 18243.77 28.47 52723.09 88888.00 2007-10-08 22:22:15.402 281 18243.67 28.51 52723.12 88888.00 2007-10-08 22:22:15.902 281 18243.81 28.54 52723.15 88888.00 2007-10-08 22:22:16.402 281 18243.86 28.46 52723.15 88888.00 2007-10-08 22:22:16.902 281 18243.92 28.43 52723.07 88888.00 2007-10-08 22:22:17.402 281 18243.90 28.41 52723.11 88888.00 2007-10-08 22:22:17.902 281 18243.87 28.44 52723.06 88888.00 2007-10-08 22:22:18.402 281 18243.88 28.51 52723.09 88888.00 2007-10-08 22:22:18.902 281 18243.89 28.53 52723.14 88888.00 2007-10-08 22:22:19.402 281 18243.79 28.45 52723.16 88888.00 2007-10-08 22:22:19.902 281 18243.82 28.38 52723.07 88888.00 2007-10-08 22:22:20.402 281 18244.24 28.34 52722.90 88888.00 2007-10-08 22:22:20.902 281 18244.31 28.34 52722.94 88888.00 2007-10-08 22:22:21.402 281 18244.20 28.32 52723.09 88888.00 2007-10-08 22:22:21.902 281 18244.08 28.36 52723.06 88888.00 2007-10-08 22:22:22.402 281 18244.05 28.34 52723.21 88888.00 2007-10-08 22:22:22.902 281 18244.04 28.42 52723.09 88888.00 2007-10-08 22:22:23.402 281 18244.06 28.40 52723.03 88888.00 2007-10-08 22:22:23.902 281 18244.07 28.46 52723.01 88888.00 2007-10-08 22:22:24.402 281 18244.06 28.44 52723.01 88888.00 2007-10-08 22:22:24.902 281 18243.98 28.44 52723.01 88888.00 2007-10-08 22:22:25.402 281 18244.06 28.47 52723.03 88888.00 2007-10-08 22:22:25.902 281 18244.13 28.53 52723.03 88888.00 2007-10-08 22:22:26.402 281 18244.11 28.47 52723.04 88888.00 2007-10-08 22:22:26.902 281 18244.08 28.43 52723.03 88888.00 2007-10-08 22:22:27.402 281 18244.03 28.43 52723.13 88888.00 2007-10-08 22:22:27.902 281 18244.15 28.41 52723.12 88888.00 2007-10-08 22:22:28.402 281 18244.32 28.37 52723.20 88888.00 2007-10-08 22:22:28.902 281 18244.33 28.44 52723.24 88888.00 2007-10-08 22:22:29.402 281 18244.33 28.44 52723.26 88888.00 2007-10-08 22:22:29.902 281 18244.27 28.46 52723.24 88888.00 2007-10-08 22:22:30.402 281 18244.29 28.54 52723.12 88888.00 2007-10-08 22:22:30.902 281 18244.18 28.55 52723.01 88888.00 2007-10-08 22:22:31.402 281 18244.21 28.48 52723.18 88888.00 2007-10-08 22:22:31.902 281 18244.29 28.49 52723.20 88888.00 2007-10-08 22:22:32.402 281 18244.19 28.48 52723.27 88888.00 2007-10-08 22:22:32.902 281 18244.09 28.53 52723.25 88888.00 2007-10-08 22:22:33.402 281 18244.18 28.52 52723.02 88888.00 2007-10-08 22:22:33.902 281 18244.11 28.48 52723.00 88888.00 2007-10-08 22:22:34.402 281 18244.04 28.52 52723.14 88888.00 2007-10-08 22:22:34.902 281 18244.11 28.56 52723.14 88888.00 2007-10-08 22:22:35.402 281 18244.15 28.52 52723.07 88888.00 2007-10-08 22:22:35.902 281 18244.09 28.52 52723.15 88888.00 2007-10-08 22:22:36.402 281 18244.16 28.64 52723.30 88888.00 2007-10-08 22:22:36.902 281 18244.29 28.64 52723.17 88888.00 2007-10-08 22:22:37.402 281 18244.35 28.52 52723.08 88888.00 2007-10-08 22:22:37.902 281 18244.25 28.45 52723.12 88888.00 2007-10-08 22:22:38.402 281 18244.28 28.49 52723.04 88888.00 2007-10-08 22:22:38.902 281 18244.31 28.48 52722.89 88888.00 2007-10-08 22:22:39.402 281 18244.37 28.54 52722.97 88888.00 2007-10-08 22:22:39.902 281 18244.25 28.58 52723.07 88888.00 2007-10-08 22:22:40.402 281 18244.50 28.62 52723.03 88888.00 2007-10-08 22:22:40.902 281 18244.47 28.65 52723.02 88888.00 2007-10-08 22:22:41.402 281 18244.36 28.55 52723.16 88888.00 2007-10-08 22:22:41.902 281 18244.40 28.56 52723.14 88888.00 2007-10-08 22:22:42.402 281 18244.50 28.62 52723.03 88888.00 2007-10-08 22:22:42.902 281 18244.43 28.68 52723.00 88888.00 2007-10-08 22:22:43.402 281 18244.49 28.67 52722.91 88888.00 2007-10-08 22:22:43.902 281 18244.51 28.61 52722.89 88888.00 2007-10-08 22:22:44.402 281 18244.42 28.78 52722.81 88888.00 2007-10-08 22:22:44.902 281 18244.43 28.81 52722.84 88888.00 2007-10-08 22:22:45.402 281 18244.46 28.75 52723.06 88888.00 2007-10-08 22:22:45.902 281 18244.52 28.71 52723.14 88888.00 2007-10-08 22:22:46.402 281 18244.55 28.72 52723.15 88888.00 2007-10-08 22:22:46.902 281 18244.62 28.81 52723.01 88888.00 2007-10-08 22:22:47.402 281 18244.54 28.84 52723.04 88888.00 2007-10-08 22:22:47.902 281 18244.25 28.67 52723.05 88888.00 2007-10-08 22:22:48.402 281 18244.50 28.55 52723.14 88888.00 2007-10-08 22:22:48.902 281 18244.49 28.62 52723.18 88888.00 2007-10-08 22:22:49.402 281 18244.54 28.72 52723.05 88888.00 2007-10-08 22:22:49.902 281 18244.51 28.72 52723.17 88888.00 2007-10-08 22:22:50.402 281 18244.50 28.71 52723.18 88888.00 2007-10-08 22:22:50.902 281 18244.50 28.74 52723.07 88888.00 2007-10-08 22:22:51.402 281 18244.57 28.74 52723.14 88888.00 2007-10-08 22:22:51.902 281 18244.68 28.79 52723.08 88888.00 2007-10-08 22:22:52.402 281 18244.71 28.78 52722.97 88888.00 2007-10-08 22:22:52.902 281 18244.75 28.77 52723.00 88888.00 2007-10-08 22:22:53.402 281 18244.59 28.74 52723.04 88888.00 2007-10-08 22:22:53.902 281 18244.68 28.67 52723.03 88888.00 2007-10-08 22:22:54.402 281 18244.73 28.72 52723.04 88888.00 2007-10-08 22:22:54.902 281 18244.66 28.85 52722.96 88888.00 2007-10-08 22:22:55.402 281 18244.76 28.81 52723.03 88888.00 2007-10-08 22:22:55.902 281 18244.70 28.78 52723.16 88888.00 2007-10-08 22:22:56.402 281 18244.64 28.81 52723.15 88888.00 2007-10-08 22:22:56.902 281 18244.63 28.85 52723.28 88888.00 2007-10-08 22:22:57.402 281 18244.65 28.84 52723.27 88888.00 2007-10-08 22:22:57.902 281 18244.75 28.74 52723.23 88888.00 2007-10-08 22:22:58.402 281 18244.80 28.69 52723.15 88888.00 2007-10-08 22:22:58.902 281 18244.75 28.73 52723.24 88888.00 2007-10-08 22:22:59.402 281 18244.84 28.76 52723.35 88888.00 2007-10-08 22:22:59.902 281 18244.86 28.71 52723.31 88888.00 2007-10-08 22:23:00.402 281 18244.95 28.73 52723.25 88888.00 2007-10-08 22:23:00.902 281 18245.07 28.74 52723.21 88888.00 2007-10-08 22:23:01.402 281 18245.14 28.79 52723.21 88888.00 2007-10-08 22:23:01.902 281 18245.16 28.82 52723.21 88888.00 2007-10-08 22:23:02.402 281 18245.19 28.81 52723.24 88888.00 2007-10-08 22:23:02.902 281 18245.15 28.86 52723.09 88888.00 2007-10-08 22:23:03.402 281 18245.15 28.80 52723.15 88888.00 2007-10-08 22:23:03.902 281 18245.09 28.76 52723.20 88888.00 2007-10-08 22:23:04.402 281 18245.17 28.75 52723.26 88888.00 2007-10-08 22:23:04.902 281 18245.15 28.80 52723.30 88888.00 2007-10-08 22:23:05.402 281 18245.05 28.91 52723.36 88888.00 2007-10-08 22:23:05.902 281 18244.97 28.89 52723.39 88888.00 2007-10-08 22:23:06.402 281 18244.83 28.91 52723.27 88888.00 2007-10-08 22:23:06.902 281 18244.93 28.94 52723.16 88888.00 2007-10-08 22:23:07.402 281 18245.08 28.98 52723.19 88888.00 2007-10-08 22:23:07.902 281 18245.09 28.99 52723.27 88888.00 2007-10-08 22:23:08.402 281 18245.09 28.98 52723.32 88888.00 2007-10-08 22:23:08.902 281 18245.06 28.91 52723.34 88888.00 2007-10-08 22:23:09.402 281 18245.13 28.84 52723.21 88888.00 2007-10-08 22:23:09.902 281 18245.39 28.85 52723.25 88888.00 2007-10-08 22:23:10.402 281 18245.42 28.88 52723.14 88888.00 2007-10-08 22:23:10.902 281 18245.35 28.87 52723.15 88888.00 2007-10-08 22:23:11.402 281 18245.36 28.88 52723.27 88888.00 2007-10-08 22:23:11.902 281 18245.41 28.89 52723.36 88888.00 2007-10-08 22:23:12.402 281 18245.36 28.85 52723.42 88888.00 2007-10-08 22:23:12.902 281 18245.34 28.84 52723.37 88888.00 2007-10-08 22:23:13.402 281 18245.51 28.89 52723.28 88888.00 2007-10-08 22:23:13.902 281 18245.40 28.93 52723.23 88888.00 2007-10-08 22:23:14.402 281 18245.42 28.98 52723.25 88888.00 2007-10-08 22:23:14.902 281 18245.48 29.01 52723.26 88888.00 2007-10-08 22:23:15.402 281 18245.44 28.99 52723.17 88888.00 2007-10-08 22:23:15.902 281 18245.34 28.96 52723.19 88888.00 2007-10-08 22:23:16.402 281 18245.50 28.90 52723.36 88888.00 2007-10-08 22:23:16.902 281 18245.49 28.81 52723.38 88888.00 2007-10-08 22:23:17.402 281 18245.54 28.87 52723.18 88888.00 2007-10-08 22:23:17.902 281 18245.58 28.96 52723.16 88888.00 2007-10-08 22:23:18.402 281 18245.47 28.95 52723.23 88888.00 2007-10-08 22:23:18.902 281 18245.31 28.93 52723.31 88888.00 2007-10-08 22:23:19.402 281 18245.30 28.95 52723.32 88888.00 2007-10-08 22:23:19.902 281 18245.44 29.02 52723.44 88888.00 2007-10-08 22:23:20.402 281 18245.46 29.11 52723.41 88888.00 2007-10-08 22:23:20.902 281 18245.38 29.12 52723.27 88888.00 2007-10-08 22:23:21.402 281 18245.47 29.04 52723.31 88888.00 2007-10-08 22:23:21.902 281 18245.48 29.06 52723.34 88888.00 2007-10-08 22:23:22.402 281 18245.62 29.10 52723.44 88888.00 2007-10-08 22:23:22.902 281 18245.80 29.11 52723.53 88888.00 2007-10-08 22:23:23.402 281 18245.90 29.13 52723.57 88888.00 2007-10-08 22:23:23.902 281 18245.76 29.06 52723.49 88888.00 2007-10-08 22:23:24.402 281 18245.57 29.04 52723.42 88888.00 2007-10-08 22:23:24.902 281 18245.51 28.95 52723.29 88888.00 2007-10-08 22:23:25.402 281 18245.54 28.96 52723.23 88888.00 2007-10-08 22:23:25.902 281 18245.59 28.97 52723.27 88888.00 2007-10-08 22:23:26.402 281 18245.58 28.95 52723.28 88888.00 2007-10-08 22:23:26.902 281 18245.59 28.93 52723.19 88888.00 2007-10-08 22:23:27.402 281 18245.60 28.92 52723.21 88888.00 2007-10-08 22:23:27.902 281 18245.69 28.97 52723.34 88888.00 2007-10-08 22:23:28.402 281 18245.73 28.90 52723.40 88888.00 2007-10-08 22:23:28.902 281 18245.77 28.98 52723.43 88888.00 2007-10-08 22:23:29.402 281 18245.81 29.05 52723.37 88888.00 2007-10-08 22:23:29.902 281 18245.78 29.02 52723.50 88888.00 2007-10-08 22:23:30.402 281 18245.80 29.00 52723.50 88888.00 2007-10-08 22:23:30.902 281 18245.74 29.08 52723.42 88888.00 2007-10-08 22:23:31.402 281 18245.82 29.10 52723.40 88888.00 2007-10-08 22:23:31.902 281 18245.84 29.11 52723.47 88888.00 2007-10-08 22:23:32.402 281 18245.88 29.16 52723.42 88888.00 2007-10-08 22:23:32.902 281 18245.93 29.16 52723.37 88888.00 2007-10-08 22:23:33.402 281 18245.91 29.05 52723.36 88888.00 2007-10-08 22:23:33.902 281 18245.99 29.07 52723.32 88888.00 2007-10-08 22:23:34.402 281 18246.01 29.13 52723.48 88888.00 2007-10-08 22:23:34.902 281 18245.91 29.10 52723.55 88888.00 2007-10-08 22:23:35.402 281 18245.98 29.03 52723.53 88888.00 2007-10-08 22:23:35.902 281 18245.92 29.11 52723.41 88888.00 2007-10-08 22:23:36.402 281 18245.93 29.14 52723.37 88888.00 2007-10-08 22:23:36.902 281 18245.94 29.16 52723.47 88888.00 2007-10-08 22:23:37.402 281 18245.91 29.09 52723.47 88888.00 2007-10-08 22:23:37.902 281 18245.82 29.13 52723.53 88888.00 2007-10-08 22:23:38.402 281 18245.85 29.08 52723.52 88888.00 2007-10-08 22:23:38.902 281 18245.92 29.08 52723.51 88888.00 2007-10-08 22:23:39.402 281 18246.04 29.09 52723.50 88888.00 2007-10-08 22:23:39.902 281 18246.01 29.08 52723.44 88888.00 2007-10-08 22:23:40.402 281 18246.02 29.04 52723.35 88888.00 2007-10-08 22:23:40.902 281 18245.84 29.07 52723.26 88888.00 2007-10-08 22:23:41.402 281 18245.52 29.15 52723.34 88888.00 2007-10-08 22:23:41.902 281 18245.93 29.07 52723.38 88888.00 2007-10-08 22:23:42.402 281 18246.03 29.05 52723.31 88888.00 2007-10-08 22:23:42.902 281 18246.14 29.05 52723.36 88888.00 2007-10-08 22:23:43.402 281 18246.11 29.00 52723.46 88888.00 2007-10-08 22:23:43.902 281 18246.06 29.08 52723.39 88888.00 2007-10-08 22:23:44.402 281 18246.05 29.07 52723.43 88888.00 2007-10-08 22:23:44.902 281 18245.94 29.06 52723.38 88888.00 2007-10-08 22:23:45.402 281 18245.98 29.09 52723.44 88888.00 2007-10-08 22:23:45.902 281 18246.04 29.14 52723.54 88888.00 2007-10-08 22:23:46.402 281 18245.98 29.09 52723.51 88888.00 2007-10-08 22:23:46.902 281 18245.99 29.07 52723.54 88888.00 2007-10-08 22:23:47.402 281 18246.02 29.11 52723.44 88888.00 2007-10-08 22:23:47.902 281 18245.96 29.11 52723.48 88888.00 2007-10-08 22:23:48.399 281 18245.93 29.10 52723.46 88888.00 2007-10-08 22:23:48.909 281 18245.69 29.07 52723.44 88888.00 2007-10-08 22:23:49.409 281 18245.66 29.00 52723.44 88888.00 2007-10-08 22:23:49.909 281 18245.85 29.04 52723.36 88888.00 2007-10-08 22:23:50.409 281 18245.87 29.07 52723.38 88888.00 2007-10-08 22:23:50.909 281 18245.87 29.11 52723.34 88888.00 2007-10-08 22:23:51.409 281 18245.58 29.05 52723.38 88888.00 2007-10-08 22:23:51.909 281 18245.85 29.03 52723.38 88888.00 2007-10-08 22:23:52.409 281 18245.99 28.97 52723.43 88888.00 2007-10-08 22:23:52.909 281 18246.04 28.95 52723.41 88888.00 2007-10-08 22:23:53.409 281 18246.05 28.99 52723.39 88888.00 2007-10-08 22:23:53.909 281 18246.02 28.93 52723.28 88888.00 2007-10-08 22:23:54.409 281 18245.96 28.90 52723.31 88888.00 2007-10-08 22:23:54.909 281 18245.98 29.02 52723.41 88888.00 2007-10-08 22:23:55.409 281 18245.88 28.98 52723.46 88888.00 2007-10-08 22:23:55.909 281 18245.85 28.98 52723.42 88888.00 2007-10-08 22:23:56.409 281 18245.80 28.99 52723.47 88888.00 2007-10-08 22:23:56.909 281 18245.73 28.95 52723.52 88888.00 2007-10-08 22:23:57.409 281 18245.72 29.04 52723.55 88888.00 2007-10-08 22:23:57.909 281 18245.71 29.13 52723.70 88888.00 2007-10-08 22:23:58.409 281 18245.69 29.22 52723.63 88888.00 2007-10-08 22:23:58.909 281 18245.72 29.21 52723.62 88888.00 2007-10-08 22:23:59.409 281 18245.76 29.28 52723.58 88888.00 2007-10-08 22:23:59.909 281 18245.76 29.19 52723.48 88888.00 2007-10-08 22:24:00.409 281 18245.85 29.12 52723.44 88888.00 2007-10-08 22:24:00.909 281 18245.88 29.09 52723.46 88888.00 2007-10-08 22:24:01.409 281 18245.91 29.05 52723.51 88888.00 2007-10-08 22:24:01.909 281 18245.81 29.04 52723.48 88888.00 2007-10-08 22:24:02.409 281 18245.71 29.03 52723.48 88888.00 2007-10-08 22:24:02.909 281 18245.44 29.11 52723.51 88888.00 2007-10-08 22:24:03.409 281 18245.51 29.14 52723.53 88888.00 2007-10-08 22:24:03.909 281 18245.69 29.01 52723.58 88888.00 2007-10-08 22:24:04.409 281 18245.71 28.96 52723.55 88888.00 2007-10-08 22:24:04.909 281 18245.59 28.97 52723.64 88888.00 2007-10-08 22:24:05.409 281 18245.60 28.92 52723.66 88888.00 2007-10-08 22:24:05.909 281 18245.63 28.81 52723.60 88888.00 2007-10-08 22:24:06.409 281 18245.56 28.77 52723.55 88888.00 2007-10-08 22:24:06.909 281 18245.54 28.63 52723.61 88888.00 2007-10-08 22:24:07.409 281 18245.59 28.61 52723.62 88888.00 2007-10-08 22:24:07.909 281 18245.65 28.69 52723.70 88888.00 2007-10-08 22:24:08.409 281 18245.62 28.78 52723.59 88888.00 2007-10-08 22:24:08.909 281 18245.60 28.74 52723.52 88888.00 2007-10-08 22:24:09.409 281 18245.39 28.68 52723.60 88888.00 2007-10-08 22:24:09.909 281 18245.12 28.54 52723.59 88888.00 2007-10-08 22:24:10.409 281 18245.26 28.58 52723.55 88888.00 2007-10-08 22:24:10.909 281 18245.23 28.82 52723.51 88888.00 2007-10-08 22:24:11.409 281 18245.29 29.07 52723.53 88888.00 2007-10-08 22:24:11.909 281 18245.50 29.08 52723.53 88888.00 2007-10-08 22:24:12.409 281 18245.46 29.04 52723.65 88888.00 2007-10-08 22:24:12.909 281 18245.38 29.03 52723.65 88888.00 2007-10-08 22:24:13.409 281 18245.38 29.05 52723.65 88888.00 2007-10-08 22:24:13.909 281 18245.39 29.06 52723.66 88888.00 2007-10-08 22:24:14.409 281 18245.38 29.06 52723.74 88888.00 2007-10-08 22:24:14.909 281 18245.23 29.02 52723.69 88888.00 2007-10-08 22:24:15.409 281 18245.14 28.93 52723.64 88888.00 2007-10-08 22:24:15.909 281 18245.31 28.82 52723.69 88888.00 2007-10-08 22:24:16.409 281 18245.31 28.80 52723.70 88888.00 2007-10-08 22:24:16.909 281 18245.26 28.77 52723.60 88888.00 2007-10-08 22:24:17.409 281 18245.24 28.77 52723.53 88888.00 2007-10-08 22:24:17.909 281 18245.20 28.88 52723.62 88888.00 2007-10-08 22:24:18.409 281 18245.08 28.88 52723.58 88888.00 2007-10-08 22:24:18.909 281 18245.24 28.90 52723.53 88888.00 2007-10-08 22:24:19.409 281 18245.22 28.89 52723.54 88888.00 2007-10-08 22:24:19.909 281 18244.95 28.90 52723.58 88888.00 2007-10-08 22:24:20.409 281 18245.22 28.90 52723.65 88888.00 2007-10-08 22:24:20.909 281 18245.20 28.93 52723.61 88888.00 2007-10-08 22:24:21.409 281 18245.25 28.96 52723.57 88888.00 2007-10-08 22:24:21.909 281 18245.26 28.90 52723.62 88888.00 2007-10-08 22:24:22.409 281 18245.23 28.88 52723.75 88888.00 2007-10-08 22:24:22.909 281 18245.09 28.87 52723.83 88888.00 2007-10-08 22:24:23.409 281 18245.01 28.84 52723.86 88888.00 2007-10-08 22:24:23.909 281 18245.09 28.77 52723.81 88888.00 2007-10-08 22:24:24.409 281 18245.23 28.68 52723.79 88888.00 2007-10-08 22:24:24.909 281 18245.13 28.67 52723.79 88888.00 2007-10-08 22:24:25.409 281 18245.14 28.69 52723.71 88888.00 2007-10-08 22:24:25.909 281 18245.03 28.72 52723.71 88888.00 2007-10-08 22:24:26.409 281 18244.98 28.70 52723.73 88888.00 2007-10-08 22:24:26.909 281 18244.98 28.67 52723.81 88888.00 2007-10-08 22:24:27.409 281 18245.04 28.63 52723.83 88888.00 2007-10-08 22:24:27.909 281 18244.94 28.63 52723.93 88888.00 2007-10-08 22:24:28.409 281 18244.90 28.69 52724.02 88888.00 2007-10-08 22:24:28.909 281 18244.93 28.68 52723.95 88888.00 2007-10-08 22:24:29.409 281 18244.90 28.59 52723.81 88888.00 2007-10-08 22:24:29.909 281 18244.87 28.66 52723.83 88888.00 2007-10-08 22:24:30.409 281 18244.75 28.72 52723.90 88888.00 2007-10-08 22:24:30.909 281 18244.55 28.74 52723.99 88888.00 2007-10-08 22:24:31.409 281 18244.71 28.69 52723.93 88888.00 2007-10-08 22:24:31.909 281 18244.63 28.79 52723.87 88888.00 2007-10-08 22:24:32.409 281 18244.65 28.81 52723.88 88888.00 2007-10-08 22:24:32.909 281 18244.65 28.74 52723.89 88888.00 2007-10-08 22:24:33.409 281 18244.69 28.77 52723.88 88888.00 2007-10-08 22:24:33.909 281 18244.66 28.78 52723.87 88888.00 2007-10-08 22:24:34.409 281 18244.74 28.67 52723.83 88888.00 2007-10-08 22:24:34.909 281 18244.72 28.67 52723.88 88888.00 2007-10-08 22:24:35.409 281 18244.63 28.63 52723.95 88888.00 2007-10-08 22:24:35.909 281 18244.64 28.59 52724.00 88888.00 2007-10-08 22:24:36.409 281 18244.66 28.58 52724.09 88888.00 2007-10-08 22:24:36.909 281 18244.75 28.62 52723.99 88888.00 2007-10-08 22:24:37.409 281 18244.73 28.65 52724.05 88888.00 2007-10-08 22:24:37.909 281 18244.70 28.61 52724.07 88888.00 2007-10-08 22:24:38.409 281 18244.62 28.58 52724.00 88888.00 2007-10-08 22:24:38.909 281 18244.65 28.53 52723.93 88888.00 2007-10-08 22:24:39.409 281 18244.69 28.53 52723.89 88888.00 2007-10-08 22:24:39.909 281 18244.44 28.58 52723.94 88888.00 2007-10-08 22:24:40.409 281 18244.38 28.48 52723.97 88888.00 2007-10-08 22:24:40.909 281 18244.57 28.49 52723.86 88888.00 2007-10-08 22:24:41.409 281 18244.55 28.52 52723.85 88888.00 2007-10-08 22:24:41.909 281 18244.57 28.57 52723.93 88888.00 2007-10-08 22:24:42.409 281 18244.48 28.56 52723.93 88888.00 2007-10-08 22:24:42.909 281 18244.52 28.64 52723.89 88888.00 2007-10-08 22:24:43.409 281 18244.47 28.59 52723.85 88888.00 2007-10-08 22:24:43.909 281 18244.44 28.57 52723.84 88888.00 2007-10-08 22:24:44.409 281 18244.41 28.45 52723.95 88888.00 2007-10-08 22:24:44.909 281 18244.35 28.54 52723.96 88888.00 2007-10-08 22:24:45.409 281 18244.33 28.58 52723.86 88888.00 2007-10-08 22:24:45.909 281 18244.26 28.55 52723.95 88888.00 2007-10-08 22:24:46.409 281 18244.22 28.52 52723.95 88888.00 2007-10-08 22:24:46.909 281 18244.20 28.54 52723.87 88888.00 2007-10-08 22:24:47.409 281 18244.19 28.60 52723.85 88888.00 2007-10-08 22:24:47.909 281 18244.18 28.53 52723.74 88888.00 2007-10-08 22:24:48.409 281 18244.16 28.45 52723.83 88888.00 2007-10-08 22:24:48.909 281 18243.93 28.47 52723.94 88888.00 2007-10-08 22:24:49.409 281 18243.93 28.47 52723.82 88888.00 2007-10-08 22:24:49.909 281 18244.04 28.51 52723.88 88888.00 2007-10-08 22:24:50.409 281 18244.13 28.44 52723.88 88888.00 2007-10-08 22:24:50.909 281 18244.18 28.41 52723.92 88888.00 2007-10-08 22:24:51.409 281 18244.18 28.44 52723.97 88888.00 2007-10-08 22:24:51.909 281 18244.07 28.55 52724.01 88888.00 2007-10-08 22:24:52.409 281 18243.72 28.60 52723.92 88888.00 2007-10-08 22:24:52.909 281 18243.51 28.55 52724.01 88888.00 2007-10-08 22:24:53.409 281 18243.92 28.64 52724.06 88888.00 2007-10-08 22:24:53.909 281 18244.04 28.62 52723.96 88888.00 2007-10-08 22:24:54.409 281 18243.99 28.62 52723.96 88888.00 2007-10-08 22:24:54.909 281 18243.93 28.71 52723.90 88888.00 2007-10-08 22:24:55.409 281 18243.99 28.66 52723.98 88888.00 2007-10-08 22:24:55.909 281 18244.03 28.59 52724.07 88888.00 2007-10-08 22:24:56.409 281 18243.92 28.43 52724.06 88888.00 2007-10-08 22:24:56.909 281 18243.56 28.41 52724.05 88888.00 2007-10-08 22:24:57.409 281 18243.78 28.44 52724.02 88888.00 2007-10-08 22:24:57.909 281 18243.78 28.41 52724.01 88888.00 2007-10-08 22:24:58.409 281 18243.76 28.45 52724.00 88888.00 2007-10-08 22:24:58.909 281 18243.85 28.40 52723.88 88888.00 2007-10-08 22:24:59.409 281 18243.85 28.49 52723.85 88888.00 2007-10-08 22:24:59.909 281 18243.82 28.54 52724.09 88888.00 2007-10-08 22:25:00.409 281 18243.92 28.46 52724.10 88888.00 2007-10-08 22:25:00.909 281 18243.87 28.41 52724.04 88888.00 2007-10-08 22:25:01.409 281 18243.87 28.47 52723.88 88888.00 2007-10-08 22:25:01.909 281 18243.71 28.45 52723.89 88888.00 2007-10-08 22:25:02.409 281 18243.82 28.49 52723.97 88888.00 2007-10-08 22:25:02.909 281 18243.64 28.29 52724.02 88888.00 2007-10-08 22:25:03.409 281 18243.44 28.19 52723.95 88888.00 2007-10-08 22:25:03.909 281 18243.61 28.16 52723.88 88888.00 2007-10-08 22:25:04.409 281 18243.79 28.20 52723.89 88888.00 2007-10-08 22:25:04.909 281 18243.81 28.30 52723.87 88888.00 2007-10-08 22:25:05.409 281 18243.75 28.33 52723.87 88888.00 2007-10-08 22:25:05.909 281 18243.66 28.35 52723.83 88888.00 2007-10-08 22:25:06.409 281 18243.59 28.39 52723.77 88888.00 2007-10-08 22:25:06.909 281 18243.66 28.39 52723.83 88888.00 2007-10-08 22:25:07.409 281 18243.62 28.24 52723.85 88888.00 2007-10-08 22:25:07.909 281 18243.70 28.18 52723.87 88888.00 2007-10-08 22:25:08.409 281 18243.75 28.18 52723.98 88888.00 2007-10-08 22:25:08.909 281 18243.72 28.23 52723.97 88888.00 2007-10-08 22:25:09.409 281 18243.79 28.22 52723.88 88888.00 2007-10-08 22:25:09.909 281 18243.75 28.21 52723.82 88888.00 2007-10-08 22:25:10.409 281 18243.73 28.24 52723.71 88888.00 2007-10-08 22:25:10.909 281 18243.79 28.27 52723.86 88888.00 2007-10-08 22:25:11.409 281 18243.70 28.26 52723.90 88888.00 2007-10-08 22:25:11.909 281 18243.81 28.21 52723.89 88888.00 2007-10-08 22:25:12.409 281 18243.76 28.18 52723.96 88888.00 2007-10-08 22:25:12.909 281 18243.46 28.29 52723.95 88888.00 2007-10-08 22:25:13.409 281 18243.66 28.31 52723.93 88888.00 2007-10-08 22:25:13.909 281 18243.76 28.26 52723.85 88888.00 2007-10-08 22:25:14.409 281 18243.84 28.36 52723.88 88888.00 2007-10-08 22:25:14.909 281 18243.79 28.34 52723.92 88888.00 2007-10-08 22:25:15.409 281 18243.65 28.24 52723.84 88888.00 2007-10-08 22:25:15.909 281 18243.64 28.35 52723.85 88888.00 2007-10-08 22:25:16.409 281 18243.65 28.36 52723.97 88888.00 2007-10-08 22:25:16.909 281 18243.74 28.25 52723.90 88888.00 2007-10-08 22:25:17.409 281 18243.66 28.24 52723.89 88888.00 2007-10-08 22:25:17.909 281 18243.89 28.22 52723.95 88888.00 2007-10-08 22:25:18.409 281 18243.92 28.19 52724.00 88888.00 2007-10-08 22:25:18.909 281 18243.84 28.22 52723.97 88888.00 2007-10-08 22:25:19.409 281 18243.77 28.28 52723.86 88888.00 2007-10-08 22:25:19.909 281 18243.70 28.28 52723.92 88888.00 2007-10-08 22:25:20.409 281 18243.81 28.29 52723.98 88888.00 2007-10-08 22:25:20.909 281 18243.74 28.31 52723.90 88888.00 2007-10-08 22:25:21.409 281 18243.68 28.26 52723.78 88888.00 2007-10-08 22:25:21.909 281 18243.67 28.24 52723.76 88888.00 2007-10-08 22:25:22.409 281 18243.73 28.26 52723.82 88888.00 2007-10-08 22:25:22.909 281 18243.66 28.28 52723.78 88888.00 2007-10-08 22:25:23.409 281 18243.89 28.39 52723.75 88888.00 2007-10-08 22:25:23.909 281 18243.77 28.34 52723.81 88888.00 2007-10-08 22:25:24.409 281 18243.65 28.31 52723.83 88888.00 2007-10-08 22:25:24.909 281 18243.53 28.37 52723.75 88888.00 2007-10-08 22:25:25.409 281 18243.54 28.34 52723.70 88888.00 2007-10-08 22:25:25.909 281 18243.57 28.31 52723.85 88888.00 2007-10-08 22:25:26.409 281 18243.54 28.24 52723.85 88888.00 2007-10-08 22:25:26.909 281 18243.49 28.24 52723.81 88888.00 2007-10-08 22:25:27.409 281 18243.49 28.24 52723.79 88888.00 2007-10-08 22:25:27.909 281 18243.48 28.22 52723.83 88888.00 2007-10-08 22:25:28.409 281 18243.53 28.26 52723.79 88888.00 2007-10-08 22:25:28.909 281 18243.65 28.30 52723.65 88888.00 2007-10-08 22:25:29.409 281 18243.59 28.31 52723.70 88888.00 2007-10-08 22:25:29.909 281 18243.50 28.26 52723.71 88888.00 2007-10-08 22:25:30.409 281 18243.65 28.21 52723.60 88888.00 2007-10-08 22:25:30.909 281 18243.57 28.23 52723.58 88888.00 2007-10-08 22:25:31.409 281 18243.65 28.25 52723.50 88888.00 2007-10-08 22:25:31.909 281 18243.62 28.23 52723.53 88888.00 2007-10-08 22:25:32.409 281 18243.68 28.22 52723.64 88888.00 2007-10-08 22:25:32.909 281 18243.77 28.26 52723.62 88888.00 2007-10-08 22:25:33.409 281 18243.82 28.30 52723.64 88888.00 2007-10-08 22:25:33.909 281 18243.82 28.21 52723.63 88888.00 2007-10-08 22:25:34.409 281 18243.83 28.19 52723.50 88888.00 2007-10-08 22:25:34.909 281 18243.44 28.22 52723.53 88888.00 2007-10-08 22:25:35.409 281 18243.35 28.25 52723.51 88888.00 2007-10-08 22:25:35.909 281 18243.26 28.33 52723.52 88888.00 2007-10-08 22:25:36.409 281 18243.56 28.43 52723.52 88888.00 2007-10-08 22:25:36.909 281 18243.64 28.46 52723.44 88888.00 2007-10-08 22:25:37.409 281 18243.43 28.39 52723.34 88888.00 2007-10-08 22:25:37.909 281 18243.22 28.36 52723.42 88888.00 2007-10-08 22:25:38.409 281 18243.27 28.40 52723.44 88888.00 2007-10-08 22:25:38.909 281 18243.37 28.37 52723.37 88888.00 2007-10-08 22:25:39.409 281 18243.44 28.38 52723.38 88888.00 2007-10-08 22:25:39.909 281 18243.57 28.34 52723.40 88888.00 2007-10-08 22:25:40.409 281 18243.50 28.42 52723.39 88888.00 2007-10-08 22:25:40.909 281 18243.61 28.36 52723.29 88888.00 2007-10-08 22:25:41.409 281 18243.62 28.25 52723.29 88888.00 2007-10-08 22:25:41.909 281 18243.33 28.22 52723.37 88888.00 2007-10-08 22:25:42.409 281 18243.43 28.29 52723.27 88888.00 2007-10-08 22:25:42.909 281 18243.45 28.33 52723.28 88888.00 2007-10-08 22:25:43.409 281 18243.53 28.38 52723.30 88888.00 2007-10-08 22:25:43.909 281 18243.62 28.47 52723.16 88888.00 2007-10-08 22:25:44.409 281 18243.60 28.39 52723.09 88888.00 2007-10-08 22:25:44.909 281 18243.68 28.33 52723.26 88888.00 2007-10-08 22:25:45.409 281 18243.65 28.29 52723.28 88888.00 2007-10-08 22:25:45.909 281 18243.52 28.28 52723.17 88888.00 2007-10-08 22:25:46.409 281 18243.49 28.28 52723.25 88888.00 2007-10-08 22:25:46.909 281 18243.62 28.31 52723.26 88888.00 2007-10-08 22:25:47.409 281 18243.75 28.36 52723.30 88888.00 2007-10-08 22:25:47.909 281 18243.88 28.41 52723.34 88888.00 2007-10-08 22:25:48.409 281 18244.00 28.48 52723.34 88888.00 2007-10-08 22:25:48.909 281 18243.93 28.39 52723.36 88888.00 2007-10-08 22:25:49.409 281 18243.66 28.22 52723.39 88888.00 2007-10-08 22:25:49.909 281 18243.57 28.26 52723.25 88888.00 2007-10-08 22:25:50.409 281 18243.68 28.28 52723.17 88888.00 2007-10-08 22:25:50.909 281 18243.74 28.30 52723.17 88888.00 2007-10-08 22:25:51.409 281 18243.63 28.38 52723.05 88888.00 2007-10-08 22:25:51.909 281 18243.54 28.34 52723.17 88888.00 2007-10-08 22:25:52.409 281 18243.56 28.28 52723.20 88888.00 2007-10-08 22:25:52.909 281 18243.59 28.24 52723.15 88888.00 2007-10-08 22:25:53.409 281 18243.42 28.16 52723.21 88888.00 2007-10-08 22:25:53.909 281 18243.34 28.19 52723.27 88888.00 2007-10-08 22:25:54.409 281 18243.41 28.21 52723.21 88888.00 2007-10-08 22:25:54.909 281 18243.45 28.19 52723.17 88888.00 2007-10-08 22:25:55.409 281 18243.49 28.28 52723.18 88888.00 2007-10-08 22:25:55.909 281 18243.49 28.35 52723.16 88888.00 2007-10-08 22:25:56.409 281 18243.45 28.29 52723.18 88888.00 2007-10-08 22:25:56.909 281 18243.48 28.27 52723.19 88888.00 2007-10-08 22:25:57.409 281 18243.49 28.26 52723.11 88888.00 2007-10-08 22:25:57.909 281 18243.51 28.28 52723.08 88888.00 2007-10-08 22:25:58.409 281 18243.59 28.26 52723.04 88888.00 2007-10-08 22:25:58.909 281 18243.53 28.28 52723.04 88888.00 2007-10-08 22:25:59.409 281 18243.50 28.34 52723.01 88888.00 2007-10-08 22:25:59.909 281 18243.52 28.44 52722.92 88888.00 2007-10-08 22:26:00.409 281 18243.55 28.39 52722.95 88888.00 2007-10-08 22:26:00.909 281 18243.61 28.37 52723.02 88888.00 2007-10-08 22:26:01.409 281 18243.55 28.38 52723.01 88888.00 2007-10-08 22:26:01.909 281 18243.57 28.42 52723.09 88888.00 2007-10-08 22:26:02.409 281 18243.49 28.39 52723.13 88888.00 2007-10-08 22:26:02.909 281 18243.44 28.42 52723.07 88888.00 2007-10-08 22:26:03.409 281 18243.65 28.54 52723.02 88888.00 2007-10-08 22:26:03.909 281 18243.72 28.55 52723.06 88888.00 2007-10-08 22:26:04.409 281 18243.67 28.48 52723.03 88888.00 2007-10-08 22:26:04.909 281 18243.62 28.48 52723.08 88888.00 2007-10-08 22:26:05.409 281 18243.63 28.47 52723.06 88888.00 2007-10-08 22:26:05.909 281 18243.89 28.49 52722.94 88888.00 2007-10-08 22:26:06.409 281 18243.68 28.45 52722.88 88888.00 2007-10-08 22:26:06.909 281 18243.54 28.51 52723.02 88888.00 2007-10-08 22:26:07.409 281 18243.60 28.48 52722.92 88888.00 2007-10-08 22:26:07.909 281 18243.74 28.41 52722.76 88888.00 2007-10-08 22:26:08.409 281 18243.82 28.43 52722.97 88888.00 2007-10-08 22:26:08.909 281 18243.76 28.45 52723.11 88888.00 2007-10-08 22:26:09.409 281 18243.84 28.47 52723.16 88888.00 2007-10-08 22:26:09.909 281 18243.85 28.45 52723.18 88888.00 2007-10-08 22:26:10.409 281 18243.84 28.39 52723.12 88888.00 2007-10-08 22:26:10.909 281 18243.85 28.41 52723.27 88888.00 2007-10-08 22:26:11.409 281 18243.88 28.42 52723.21 88888.00 2007-10-08 22:26:11.909 281 18243.85 28.33 52723.09 88888.00 2007-10-08 22:26:12.409 281 18243.88 28.25 52723.12 88888.00 2007-10-08 22:26:12.909 281 18243.90 28.33 52723.18 88888.00 2007-10-08 22:26:13.409 281 18243.86 28.45 52723.08 88888.00 2007-10-08 22:26:13.909 281 18243.85 28.46 52722.96 88888.00 2007-10-08 22:26:14.409 281 18243.85 28.38 52722.95 88888.00 2007-10-08 22:26:14.909 281 18243.79 28.32 52723.05 88888.00 2007-10-08 22:26:15.409 281 18243.86 28.32 52723.11 88888.00 2007-10-08 22:26:15.909 281 18243.87 28.30 52723.02 88888.00 2007-10-08 22:26:16.409 281 18243.95 28.29 52722.91 88888.00 2007-10-08 22:26:16.909 281 18244.02 28.33 52723.01 88888.00 2007-10-08 22:26:17.409 281 18244.09 28.40 52723.05 88888.00 2007-10-08 22:26:17.909 281 18244.06 28.36 52723.03 88888.00 2007-10-08 22:26:18.409 281 18243.96 28.31 52722.93 88888.00 2007-10-08 22:26:18.909 281 18243.99 28.37 52722.95 88888.00 2007-10-08 22:26:19.409 281 18244.14 28.42 52722.99 88888.00 2007-10-08 22:26:19.909 281 18243.87 28.33 52723.04 88888.00 2007-10-08 22:26:20.409 281 18243.81 28.30 52722.97 88888.00 2007-10-08 22:26:20.909 281 18243.95 28.32 52722.93 88888.00 2007-10-08 22:26:21.409 281 18243.89 28.21 52722.96 88888.00 2007-10-08 22:26:21.909 281 18243.82 28.24 52723.00 88888.00 2007-10-08 22:26:22.409 281 18243.70 28.29 52723.16 88888.00 2007-10-08 22:26:22.909 281 18243.76 28.26 52723.26 88888.00 2007-10-08 22:26:23.409 281 18243.89 28.28 52723.26 88888.00 2007-10-08 22:26:23.909 281 18243.94 28.30 52723.15 88888.00 2007-10-08 22:26:24.409 281 18243.92 28.31 52723.07 88888.00 2007-10-08 22:26:24.909 281 18243.86 28.33 52723.02 88888.00 2007-10-08 22:26:25.409 281 18243.87 28.37 52723.15 88888.00 2007-10-08 22:26:25.909 281 18243.86 28.42 52723.13 88888.00 2007-10-08 22:26:26.409 281 18243.88 28.35 52723.03 88888.00 2007-10-08 22:26:26.909 281 18243.87 28.43 52723.06 88888.00 2007-10-08 22:26:27.409 281 18243.93 28.42 52723.01 88888.00 2007-10-08 22:26:27.909 281 18243.84 28.41 52722.96 88888.00 2007-10-08 22:26:28.409 281 18243.66 28.49 52723.01 88888.00 2007-10-08 22:26:28.909 281 18243.62 28.49 52722.99 88888.00 2007-10-08 22:26:29.409 281 18243.77 28.36 52722.85 88888.00 2007-10-08 22:26:29.909 281 18243.77 28.41 52722.94 88888.00 2007-10-08 22:26:30.409 281 18243.71 28.44 52723.01 88888.00 2007-10-08 22:26:30.909 281 18243.71 28.33 52722.91 88888.00 2007-10-08 22:26:31.409 281 18243.54 28.36 52722.82 88888.00 2007-10-08 22:26:31.909 281 18243.54 28.46 52722.90 88888.00 2007-10-08 22:26:32.409 281 18243.75 28.40 52723.00 88888.00 2007-10-08 22:26:32.909 281 18243.86 28.35 52722.99 88888.00 2007-10-08 22:26:33.409 281 18243.89 28.36 52722.96 88888.00 2007-10-08 22:26:33.909 281 18243.83 28.46 52722.99 88888.00 2007-10-08 22:26:34.409 281 18243.86 28.37 52722.88 88888.00 2007-10-08 22:26:34.909 281 18243.88 28.42 52722.86 88888.00 2007-10-08 22:26:35.409 281 18243.79 28.46 52722.95 88888.00 2007-10-08 22:26:35.909 281 18243.77 28.39 52722.94 88888.00 2007-10-08 22:26:36.409 281 18243.75 28.43 52722.90 88888.00 2007-10-08 22:26:36.909 281 18243.93 28.46 52722.92 88888.00 2007-10-08 22:26:37.409 281 18243.95 28.44 52722.94 88888.00 2007-10-08 22:26:37.909 281 18243.85 28.46 52722.97 88888.00 2007-10-08 22:26:38.409 281 18243.82 28.48 52723.02 88888.00 2007-10-08 22:26:38.909 281 18243.81 28.52 52723.08 88888.00 2007-10-08 22:26:39.409 281 18243.79 28.52 52723.14 88888.00 2007-10-08 22:26:39.909 281 18243.63 28.48 52723.17 88888.00 2007-10-08 22:26:40.409 281 18243.52 28.54 52723.07 88888.00 2007-10-08 22:26:40.909 281 18243.64 28.60 52723.00 88888.00 2007-10-08 22:26:41.409 281 18243.66 28.58 52723.17 88888.00 2007-10-08 22:26:41.909 281 18243.84 28.47 52723.13 88888.00 2007-10-08 22:26:42.409 281 18243.82 28.47 52723.09 88888.00 2007-10-08 22:26:42.909 281 18243.77 28.46 52723.18 88888.00 2007-10-08 22:26:43.409 281 18243.70 28.52 52723.20 88888.00 2007-10-08 22:26:43.909 281 18243.71 28.52 52723.07 88888.00 2007-10-08 22:26:44.409 281 18243.88 28.53 52722.97 88888.00 2007-10-08 22:26:44.909 281 18243.88 28.53 52722.96 88888.00 2007-10-08 22:26:45.409 281 18243.94 28.55 52723.02 88888.00 2007-10-08 22:26:45.909 281 18243.94 28.56 52723.04 88888.00 2007-10-08 22:26:46.409 281 18243.84 28.46 52722.99 88888.00 2007-10-08 22:26:46.909 281 18243.85 28.41 52723.01 88888.00 2007-10-08 22:26:47.409 281 18243.86 28.48 52723.13 88888.00 2007-10-08 22:26:47.909 281 18243.89 28.60 52723.31 88888.00 2007-10-08 22:26:48.409 281 18244.00 28.56 52723.25 88888.00 2007-10-08 22:26:48.909 281 18243.94 28.47 52723.26 88888.00 2007-10-08 22:26:49.409 281 18243.93 28.43 52723.24 88888.00 2007-10-08 22:26:49.909 281 18243.99 28.47 52723.17 88888.00 2007-10-08 22:26:50.409 281 18244.03 28.43 52723.17 88888.00 2007-10-08 22:26:50.909 281 18244.04 28.40 52723.27 88888.00 2007-10-08 22:26:51.409 281 18244.02 28.48 52723.19 88888.00 2007-10-08 22:26:51.909 281 18243.94 28.42 52723.07 88888.00 2007-10-08 22:26:52.409 281 18243.99 28.46 52723.06 88888.00 2007-10-08 22:26:52.909 281 18243.99 28.44 52723.04 88888.00 2007-10-08 22:26:53.409 281 18243.92 28.47 52723.07 88888.00 2007-10-08 22:26:53.909 281 18243.81 28.49 52723.12 88888.00 2007-10-08 22:26:54.409 281 18243.76 28.53 52723.19 88888.00 2007-10-08 22:26:54.909 281 18243.78 28.49 52723.21 88888.00 2007-10-08 22:26:55.409 281 18243.73 28.45 52723.27 88888.00 2007-10-08 22:26:55.909 281 18243.73 28.41 52723.18 88888.00 2007-10-08 22:26:56.409 281 18243.70 28.40 52723.07 88888.00 2007-10-08 22:26:56.909 281 18243.66 28.29 52723.14 88888.00 2007-10-08 22:26:57.409 281 18243.79 28.33 52723.07 88888.00 2007-10-08 22:26:57.909 281 18243.85 28.40 52723.01 88888.00 2007-10-08 22:26:58.409 281 18243.56 28.38 52723.07 88888.00 2007-10-08 22:26:58.909 281 18243.71 28.40 52723.09 88888.00 2007-10-08 22:26:59.409 281 18243.45 28.37 52723.18 88888.00 2007-10-08 22:26:59.909 281 18243.35 28.38 52723.13 88888.00 2007-10-08 22:27:00.409 281 18243.50 28.51 52723.11 88888.00 2007-10-08 22:27:00.909 281 18243.55 28.55 52723.17 88888.00 2007-10-08 22:27:01.409 281 18243.54 28.54 52723.15 88888.00 2007-10-08 22:27:01.909 281 18243.55 28.54 52723.07 88888.00 2007-10-08 22:27:02.409 281 18243.64 28.57 52723.13 88888.00 2007-10-08 22:27:02.909 281 18243.65 28.62 52723.07 88888.00 2007-10-08 22:27:03.409 281 18243.66 28.61 52723.17 88888.00 2007-10-08 22:27:03.909 281 18243.59 28.44 52723.31 88888.00 2007-10-08 22:27:04.409 281 18243.51 28.48 52723.21 88888.00 2007-10-08 22:27:04.909 281 18243.35 28.52 52723.17 88888.00 2007-10-08 22:27:05.409 281 18243.06 28.43 52723.06 88888.00 2007-10-08 22:27:05.909 281 18243.27 28.39 52723.01 88888.00 2007-10-08 22:27:06.409 281 18243.34 28.41 52722.94 88888.00 2007-10-08 22:27:06.909 281 18243.35 28.41 52722.99 88888.00 2007-10-08 22:27:07.409 281 18243.45 28.53 52723.08 88888.00 2007-10-08 22:27:07.909 281 18243.40 28.53 52723.18 88888.00 2007-10-08 22:27:08.409 281 18243.37 28.52 52723.12 88888.00 2007-10-08 22:27:08.909 281 18243.46 28.46 52723.06 88888.00 2007-10-08 22:27:09.409 281 18243.88 28.46 52723.08 88888.00 2007-10-08 22:27:09.909 281 18243.72 28.53 52723.15 88888.00 2007-10-08 22:27:10.409 281 18243.51 28.48 52723.11 88888.00 2007-10-08 22:27:10.909 281 18243.43 28.49 52723.18 88888.00 2007-10-08 22:27:11.409 281 18243.32 28.46 52723.09 88888.00 2007-10-08 22:27:11.909 281 18243.37 28.53 52723.24 88888.00 2007-10-08 22:27:12.409 281 18243.42 28.57 52723.24 88888.00 2007-10-08 22:27:12.909 281 18243.45 28.56 52723.26 88888.00 2007-10-08 22:27:13.409 281 18243.38 28.56 52723.26 88888.00 2007-10-08 22:27:13.909 281 18243.35 28.53 52723.20 88888.00 2007-10-08 22:27:14.409 281 18243.42 28.58 52723.20 88888.00 2007-10-08 22:27:14.909 281 18243.48 28.55 52723.19 88888.00 2007-10-08 22:27:15.409 281 18243.40 28.42 52723.18 88888.00 2007-10-08 22:27:15.909 281 18243.53 28.31 52723.20 88888.00 2007-10-08 22:27:16.409 281 18243.64 28.39 52723.20 88888.00 2007-10-08 22:27:16.909 281 18243.46 28.42 52723.20 88888.00 2007-10-08 22:27:17.409 281 18243.27 28.45 52723.25 88888.00 2007-10-08 22:27:17.909 281 18243.18 28.52 52723.34 88888.00 2007-10-08 22:27:18.409 281 18243.23 28.55 52723.38 88888.00 2007-10-08 22:27:18.909 281 18243.22 28.46 52723.32 88888.00 2007-10-08 22:27:19.409 281 18243.16 28.44 52723.30 88888.00 2007-10-08 22:27:19.909 281 18243.11 28.43 52723.37 88888.00 2007-10-08 22:27:20.409 281 18243.03 28.43 52723.25 88888.00 2007-10-08 22:27:20.909 281 18243.07 28.46 52723.14 88888.00 2007-10-08 22:27:21.409 281 18243.11 28.39 52723.18 88888.00 2007-10-08 22:27:21.909 281 18243.14 28.43 52723.19 88888.00 2007-10-08 22:27:22.409 281 18243.09 28.43 52723.18 88888.00 2007-10-08 22:27:22.909 281 18243.06 28.39 52723.21 88888.00 2007-10-08 22:27:23.409 281 18243.05 28.46 52723.32 88888.00 2007-10-08 22:27:23.909 281 18243.17 28.53 52723.17 88888.00 2007-10-08 22:27:24.409 281 18243.06 28.53 52723.24 88888.00 2007-10-08 22:27:24.909 281 18242.99 28.52 52723.30 88888.00 2007-10-08 22:27:25.409 281 18243.02 28.47 52723.18 88888.00 2007-10-08 22:27:25.909 281 18243.10 28.49 52723.15 88888.00 2007-10-08 22:27:26.409 281 18243.07 28.43 52723.09 88888.00 2007-10-08 22:27:26.909 281 18243.09 28.41 52723.07 88888.00 2007-10-08 22:27:27.409 281 18243.08 28.47 52723.18 88888.00 2007-10-08 22:27:27.909 281 18243.02 28.45 52723.30 88888.00 2007-10-08 22:27:28.409 281 18242.99 28.44 52723.24 88888.00 2007-10-08 22:27:28.909 281 18242.96 28.46 52723.11 88888.00 2007-10-08 22:27:29.409 281 18243.02 28.44 52723.14 88888.00 2007-10-08 22:27:29.909 281 18242.99 28.49 52723.16 88888.00 2007-10-08 22:27:30.409 281 18243.01 28.54 52723.23 88888.00 2007-10-08 22:27:30.909 281 18242.95 28.58 52723.32 88888.00 2007-10-08 22:27:31.409 281 18242.91 28.46 52723.40 88888.00 2007-10-08 22:27:31.909 281 18242.86 28.42 52723.34 88888.00 2007-10-08 22:27:32.409 281 18242.97 28.46 52723.32 88888.00 2007-10-08 22:27:32.909 281 18242.87 28.46 52723.20 88888.00 2007-10-08 22:27:33.409 281 18242.84 28.52 52723.23 88888.00 2007-10-08 22:27:33.909 281 18242.69 28.51 52723.31 88888.00 2007-10-08 22:27:34.409 281 18242.52 28.49 52723.14 88888.00 2007-10-08 22:27:34.909 281 18242.69 28.41 52723.07 88888.00 2007-10-08 22:27:35.409 281 18242.76 28.41 52723.14 88888.00 2007-10-08 22:27:35.909 281 18242.73 28.47 52723.12 88888.00 2007-10-08 22:27:36.409 281 18242.77 28.54 52723.19 88888.00 2007-10-08 22:27:36.909 281 18242.76 28.47 52723.26 88888.00 2007-10-08 22:27:37.409 281 18242.62 28.48 52723.27 88888.00 2007-10-08 22:27:37.909 281 18242.69 28.46 52723.21 88888.00 2007-10-08 22:27:38.409 281 18242.70 28.45 52723.20 88888.00 2007-10-08 22:27:38.909 281 18242.70 28.40 52723.18 88888.00 2007-10-08 22:27:39.409 281 18242.73 28.48 52723.09 88888.00 2007-10-08 22:27:39.909 281 18242.72 28.51 52723.21 88888.00 2007-10-08 22:27:40.409 281 18242.43 28.42 52723.17 88888.00 2007-10-08 22:27:40.909 281 18242.36 28.43 52723.05 88888.00 2007-10-08 22:27:41.409 281 18242.31 28.38 52723.09 88888.00 2007-10-08 22:27:41.909 281 18242.41 28.36 52723.09 88888.00 2007-10-08 22:27:42.409 281 18242.41 28.35 52723.06 88888.00 2007-10-08 22:27:42.909 281 18242.52 28.29 52723.21 88888.00 2007-10-08 22:27:43.409 281 18242.54 28.33 52723.28 88888.00 2007-10-08 22:27:43.909 281 18242.47 28.36 52723.25 88888.00 2007-10-08 22:27:44.409 281 18242.36 28.27 52723.18 88888.00 2007-10-08 22:27:44.909 281 18242.47 28.26 52723.09 88888.00 2007-10-08 22:27:45.409 281 18242.40 28.24 52723.03 88888.00 2007-10-08 22:27:45.909 281 18242.40 28.26 52723.09 88888.00 2007-10-08 22:27:46.409 281 18242.53 28.29 52723.09 88888.00 2007-10-08 22:27:46.909 281 18242.44 28.33 52723.06 88888.00 2007-10-08 22:27:47.409 281 18242.50 28.42 52723.08 88888.00 2007-10-08 22:27:47.909 281 18242.53 28.33 52723.13 88888.00 2007-10-08 22:27:48.409 281 18242.52 28.28 52723.09 88888.00 2007-10-08 22:27:48.909 281 18242.46 28.28 52723.14 88888.00 2007-10-08 22:27:49.409 281 18242.47 28.31 52723.07 88888.00 2007-10-08 22:27:49.909 281 18242.47 28.29 52723.04 88888.00 2007-10-08 22:27:50.409 281 18242.47 28.23 52723.07 88888.00 2007-10-08 22:27:50.909 281 18242.48 28.22 52723.19 88888.00 2007-10-08 22:27:51.409 281 18242.52 28.24 52723.13 88888.00 2007-10-08 22:27:51.909 281 18242.53 28.22 52723.17 88888.00 2007-10-08 22:27:52.409 281 18242.46 28.27 52723.20 88888.00 2007-10-08 22:27:52.909 281 18242.47 28.28 52723.13 88888.00 2007-10-08 22:27:53.409 281 18242.65 28.29 52723.07 88888.00 2007-10-08 22:27:53.909 281 18242.61 28.21 52723.01 88888.00 2007-10-08 22:27:54.409 281 18242.68 28.30 52722.99 88888.00 2007-10-08 22:27:54.909 281 18242.66 28.30 52723.04 88888.00 2007-10-08 22:27:55.409 281 18242.70 28.39 52723.06 88888.00 2007-10-08 22:27:55.909 281 18242.66 28.35 52723.16 88888.00 2007-10-08 22:27:56.409 281 18242.52 28.22 52722.99 88888.00 2007-10-08 22:27:56.909 281 18242.53 28.15 52723.16 88888.00 2007-10-08 22:27:57.409 281 18242.66 28.08 52723.11 88888.00 2007-10-08 22:27:57.909 281 18242.61 28.14 52723.03 88888.00 2007-10-08 22:27:58.409 281 18242.52 28.16 52722.91 88888.00 2007-10-08 22:27:58.909 281 18242.69 28.13 52722.85 88888.00 2007-10-08 22:27:59.409 281 18242.72 28.15 52722.94 88888.00 2007-10-08 22:27:59.909 281 18242.48 28.19 52723.00 88888.00 2007-10-08 22:28:00.409 281 18242.52 28.23 52723.08 88888.00 2007-10-08 22:28:00.909 281 18242.61 28.18 52722.90 88888.00 2007-10-08 22:28:01.409 281 18242.53 28.18 52722.83 88888.00 2007-10-08 22:28:01.909 281 18242.53 28.25 52723.02 88888.00 2007-10-08 22:28:02.409 281 18242.58 28.18 52723.12 88888.00 2007-10-08 22:28:02.909 281 18242.62 28.00 52723.07 88888.00 2007-10-08 22:28:03.409 281 18242.52 28.06 52723.04 88888.00 2007-10-08 22:28:03.909 281 18242.50 28.11 52723.08 88888.00 2007-10-08 22:28:04.409 281 18242.54 28.14 52722.93 88888.00 2007-10-08 22:28:04.909 281 18242.54 28.18 52723.00 88888.00 2007-10-08 22:28:05.409 281 18242.61 28.13 52723.02 88888.00 2007-10-08 22:28:05.909 281 18242.53 28.16 52722.97 88888.00 2007-10-08 22:28:06.409 281 18242.46 28.22 52723.00 88888.00 2007-10-08 22:28:06.909 281 18242.57 28.19 52723.03 88888.00 2007-10-08 22:28:07.409 281 18242.59 28.21 52723.01 88888.00 2007-10-08 22:28:07.909 281 18242.30 28.13 52723.01 88888.00 2007-10-08 22:28:08.409 281 18242.27 28.18 52722.99 88888.00 2007-10-08 22:28:08.909 281 18242.27 28.21 52723.15 88888.00 2007-10-08 22:28:09.409 281 18242.32 28.16 52723.12 88888.00 2007-10-08 22:28:09.909 281 18242.25 28.23 52722.99 88888.00 2007-10-08 22:28:10.409 281 18242.24 28.23 52723.08 88888.00 2007-10-08 22:28:10.909 281 18242.25 28.19 52723.29 88888.00 2007-10-08 22:28:11.409 281 18242.35 28.32 52723.29 88888.00 2007-10-08 22:28:11.909 281 18242.40 28.36 52723.05 88888.00 2007-10-08 22:28:12.409 281 18242.22 28.31 52722.90 88888.00 2007-10-08 22:28:12.909 281 18242.16 28.31 52722.85 88888.00 2007-10-08 22:28:13.409 281 18242.37 28.29 52722.82 88888.00 2007-10-08 22:28:13.909 281 18242.52 28.33 52723.03 88888.00 2007-10-08 22:28:14.409 281 18242.46 28.24 52723.02 88888.00 2007-10-08 22:28:14.909 281 18242.35 28.11 52722.96 88888.00 2007-10-08 22:28:15.409 281 18242.34 28.04 52722.93 88888.00 2007-10-08 22:28:15.909 281 18242.38 28.04 52722.95 88888.00 2007-10-08 22:28:16.409 281 18242.42 28.08 52722.95 88888.00 2007-10-08 22:28:16.909 281 18242.31 28.10 52722.97 88888.00 2007-10-08 22:28:17.409 281 18241.98 28.13 52722.77 88888.00 2007-10-08 22:28:17.909 281 18242.21 28.08 52722.78 88888.00 2007-10-08 22:28:18.409 281 18242.41 28.08 52723.01 88888.00 2007-10-08 22:28:18.909 281 18242.50 28.18 52723.05 88888.00 2007-10-08 22:28:19.409 281 18242.43 28.11 52722.95 88888.00 2007-10-08 22:28:19.909 281 18242.45 28.15 52722.90 88888.00 2007-10-08 22:28:20.409 281 18242.43 28.24 52723.00 88888.00 2007-10-08 22:28:20.909 281 18242.34 28.26 52723.06 88888.00 2007-10-08 22:28:21.409 281 18242.34 28.22 52723.13 88888.00 2007-10-08 22:28:21.909 281 18242.37 28.23 52723.27 88888.00 2007-10-08 22:28:22.409 281 18242.51 28.13 52723.26 88888.00 2007-10-08 22:28:22.909 281 18242.52 28.15 52723.27 88888.00 2007-10-08 22:28:23.409 281 18242.38 28.24 52723.21 88888.00 2007-10-08 22:28:23.909 281 18242.54 28.16 52723.07 88888.00 2007-10-08 22:28:24.409 281 18242.59 28.10 52723.09 88888.00 2007-10-08 22:28:24.909 281 18242.51 28.10 52722.95 88888.00 2007-10-08 22:28:25.409 281 18242.46 28.02 52722.94 88888.00 2007-10-08 22:28:25.909 281 18242.55 28.09 52723.08 88888.00 2007-10-08 22:28:26.409 281 18242.50 28.21 52723.09 88888.00 2007-10-08 22:28:26.909 281 18242.44 28.27 52723.02 88888.00 2007-10-08 22:28:27.409 281 18242.33 28.27 52723.01 88888.00 2007-10-08 22:28:27.909 281 18242.23 28.31 52723.07 88888.00 2007-10-08 22:28:28.409 281 18242.24 28.26 52723.05 88888.00 2007-10-08 22:28:28.909 281 18242.32 28.25 52723.19 88888.00 2007-10-08 22:28:29.409 281 18242.41 28.24 52723.15 88888.00 2007-10-08 22:28:29.909 281 18242.46 28.27 52723.09 88888.00 2007-10-08 22:28:30.409 281 18242.43 28.25 52723.04 88888.00 2007-10-08 22:28:30.909 281 18242.45 28.14 52722.94 88888.00 2007-10-08 22:28:31.409 281 18242.43 28.15 52722.86 88888.00 2007-10-08 22:28:31.909 281 18242.36 28.09 52722.91 88888.00 2007-10-08 22:28:32.409 281 18242.35 28.07 52722.91 88888.00 2007-10-08 22:28:32.909 281 18242.36 28.09 52722.88 88888.00 2007-10-08 22:28:33.409 281 18242.43 28.20 52722.95 88888.00 2007-10-08 22:28:33.909 281 18242.48 28.24 52722.90 88888.00 2007-10-08 22:28:34.409 281 18242.42 28.12 52723.00 88888.00 2007-10-08 22:28:34.909 281 18242.40 28.05 52723.01 88888.00 2007-10-08 22:28:35.409 281 18242.45 28.02 52722.89 88888.00 2007-10-08 22:28:35.909 281 18242.48 28.06 52722.93 88888.00 2007-10-08 22:28:36.409 281 18242.45 28.14 52722.82 88888.00 2007-10-08 22:28:36.909 281 18242.46 28.15 52722.70 88888.00 2007-10-08 22:28:37.409 281 18242.24 28.21 52722.81 88888.00 2007-10-08 22:28:37.909 281 18242.14 28.16 52722.81 88888.00 2007-10-08 22:28:38.409 281 18242.44 28.18 52722.76 88888.00 2007-10-08 22:28:38.909 281 18242.65 28.08 52722.81 88888.00 2007-10-08 22:28:39.409 281 18242.70 28.10 52722.79 88888.00 2007-10-08 22:28:39.909 281 18242.72 28.13 52722.78 88888.00 2007-10-08 22:28:40.409 281 18242.79 28.20 52722.84 88888.00 2007-10-08 22:28:40.909 281 18242.73 28.22 52722.85 88888.00 2007-10-08 22:28:41.409 281 18242.61 28.18 52722.77 88888.00 2007-10-08 22:28:41.909 281 18242.59 28.25 52722.74 88888.00 2007-10-08 22:28:42.409 281 18242.63 28.33 52722.83 88888.00 2007-10-08 22:28:42.909 281 18242.72 28.27 52722.96 88888.00 2007-10-08 22:28:43.409 281 18242.79 28.24 52723.03 88888.00 2007-10-08 22:28:43.909 281 18242.79 28.27 52723.08 88888.00 2007-10-08 22:28:44.409 281 18242.75 28.36 52723.06 88888.00 2007-10-08 22:28:44.909 281 18242.73 28.34 52723.11 88888.00 2007-10-08 22:28:45.409 281 18242.83 28.32 52723.12 88888.00 2007-10-08 22:28:45.909 281 18242.86 28.30 52723.11 88888.00 2007-10-08 22:28:46.409 281 18242.84 28.26 52723.00 88888.00 2007-10-08 22:28:46.909 281 18242.81 28.22 52723.02 88888.00 2007-10-08 22:28:47.409 281 18242.79 28.23 52723.00 88888.00 2007-10-08 22:28:47.909 281 18242.75 28.32 52722.96 88888.00 2007-10-08 22:28:48.409 281 18242.68 28.29 52722.84 88888.00 2007-10-08 22:28:48.909 281 18242.65 28.31 52722.88 88888.00 2007-10-08 22:28:49.409 281 18242.70 28.35 52722.85 88888.00 2007-10-08 22:28:49.909 281 18242.85 28.33 52722.93 88888.00 2007-10-08 22:28:50.409 281 18242.56 28.31 52723.04 88888.00 2007-10-08 22:28:50.909 281 18242.44 28.33 52723.06 88888.00 2007-10-08 22:28:51.409 281 18242.32 28.32 52723.08 88888.00 2007-10-08 22:28:51.909 281 18242.33 28.27 52723.08 88888.00 2007-10-08 22:28:52.409 281 18242.36 28.24 52723.04 88888.00 2007-10-08 22:28:52.909 281 18242.20 28.23 52723.05 88888.00 2007-10-08 22:28:53.409 281 18242.12 28.30 52723.03 88888.00 2007-10-08 22:28:53.909 281 18242.16 28.33 52723.07 88888.00 2007-10-08 22:28:54.409 281 18242.26 28.29 52723.03 88888.00 2007-10-08 22:28:54.909 281 18242.24 28.22 52722.91 88888.00 2007-10-08 22:28:55.409 281 18242.21 28.26 52723.09 88888.00 2007-10-08 22:28:55.909 281 18242.24 28.35 52722.89 88888.00 2007-10-08 22:28:56.409 281 18242.16 28.29 52722.89 88888.00 2007-10-08 22:28:56.909 281 18242.16 28.28 52722.84 88888.00 2007-10-08 22:28:57.409 281 18242.04 28.33 52722.85 88888.00 2007-10-08 22:28:57.909 281 18242.12 28.34 52722.90 88888.00 2007-10-08 22:28:58.409 281 18242.16 28.46 52723.00 88888.00 2007-10-08 22:28:58.909 281 18242.14 28.47 52723.02 88888.00 2007-10-08 22:28:59.409 281 18242.29 28.38 52723.04 88888.00 2007-10-08 22:28:59.909 281 18242.22 28.34 52722.99 88888.00 2007-10-08 22:29:00.409 281 18242.08 28.32 52722.90 88888.00 2007-10-08 22:29:00.909 281 18242.25 28.35 52722.96 88888.00 2007-10-08 22:29:01.409 281 18242.22 28.37 52723.11 88888.00 2007-10-08 22:29:01.909 281 18242.24 28.33 52723.00 88888.00 2007-10-08 22:29:02.409 281 18242.21 28.26 52722.91 88888.00 2007-10-08 22:29:02.909 281 18241.87 28.16 52723.00 88888.00 2007-10-08 22:29:03.409 281 18241.74 28.14 52722.90 88888.00 2007-10-08 22:29:03.909 281 18242.08 28.16 52722.83 88888.00 2007-10-08 22:29:04.409 281 18242.08 28.32 52722.89 88888.00 2007-10-08 22:29:04.909 281 18242.25 28.38 52722.95 88888.00 2007-10-08 22:29:05.409 281 18242.23 28.35 52722.95 88888.00 2007-10-08 22:29:05.909 281 18242.32 28.29 52723.04 88888.00 2007-10-08 22:29:06.409 281 18242.33 28.37 52723.01 88888.00 2007-10-08 22:29:06.909 281 18242.29 28.42 52722.97 88888.00 2007-10-08 22:29:07.409 281 18242.41 28.33 52723.01 88888.00 2007-10-08 22:29:07.909 281 18242.38 28.32 52723.03 88888.00 2007-10-08 22:29:08.409 281 18242.38 28.33 52723.01 88888.00 2007-10-08 22:29:08.909 281 18242.38 28.25 52723.00 88888.00 2007-10-08 22:29:09.409 281 18242.35 28.22 52723.08 88888.00 2007-10-08 22:29:09.909 281 18242.43 28.21 52722.97 88888.00 2007-10-08 22:29:10.409 281 18242.44 28.14 52722.90 88888.00 2007-10-08 22:29:10.909 281 18242.46 28.18 52723.00 88888.00 2007-10-08 22:29:11.409 281 18242.42 28.16 52723.12 88888.00 2007-10-08 22:29:11.909 281 18242.44 28.14 52722.99 88888.00 2007-10-08 22:29:12.409 281 18242.42 28.18 52722.99 88888.00 2007-10-08 22:29:12.909 281 18242.47 28.19 52723.00 88888.00 2007-10-08 22:29:13.409 281 18242.61 28.24 52722.97 88888.00 2007-10-08 22:29:13.909 281 18242.47 28.24 52723.06 88888.00 2007-10-08 22:29:14.409 281 18242.37 28.21 52723.13 88888.00 2007-10-08 22:29:14.909 281 18242.41 28.21 52723.03 88888.00 2007-10-08 22:29:15.409 281 18242.52 28.20 52722.99 88888.00 2007-10-08 22:29:15.909 281 18242.47 28.13 52723.05 88888.00 2007-10-08 22:29:16.409 281 18242.40 28.08 52723.07 88888.00 2007-10-08 22:29:16.909 281 18242.37 28.16 52723.07 88888.00 2007-10-08 22:29:17.409 281 18242.42 28.23 52723.07 88888.00 2007-10-08 22:29:17.909 281 18242.37 28.16 52723.25 88888.00 2007-10-08 22:29:18.409 281 18242.30 28.08 52723.24 88888.00 2007-10-08 22:29:18.909 281 18242.26 28.19 52723.14 88888.00 2007-10-08 22:29:19.409 281 18242.29 28.23 52723.17 88888.00 2007-10-08 22:29:19.909 281 18242.31 28.24 52723.26 88888.00 2007-10-08 22:29:20.409 281 18242.30 28.24 52723.31 88888.00 2007-10-08 22:29:20.909 281 18242.35 28.29 52723.37 88888.00 2007-10-08 22:29:21.409 281 18242.27 28.30 52723.37 88888.00 2007-10-08 22:29:21.909 281 18242.38 28.30 52723.31 88888.00 2007-10-08 22:29:22.409 281 18242.40 28.27 52723.27 88888.00 2007-10-08 22:29:22.909 281 18242.26 28.26 52723.18 88888.00 2007-10-08 22:29:23.409 281 18242.32 28.29 52723.07 88888.00 2007-10-08 22:29:23.909 281 18242.26 28.37 52723.06 88888.00 2007-10-08 22:29:24.409 281 18242.22 28.31 52723.00 88888.00 2007-10-08 22:29:24.909 281 18242.26 28.33 52722.95 88888.00 2007-10-08 22:29:25.409 281 18242.19 28.25 52722.95 88888.00 2007-10-08 22:29:25.909 281 18242.15 28.21 52722.92 88888.00 2007-10-08 22:29:26.409 281 18242.15 28.16 52722.93 88888.00 2007-10-08 22:29:26.909 281 18242.27 28.15 52722.86 88888.00 2007-10-08 22:29:27.409 281 18242.27 28.12 52722.88 88888.00 2007-10-08 22:29:27.909 281 18242.43 28.10 52722.91 88888.00 2007-10-08 22:29:28.409 281 18242.69 28.07 52722.85 88888.00 2007-10-08 22:29:28.909 281 18242.74 28.12 52722.81 88888.00 2007-10-08 22:29:29.409 281 18242.76 28.12 52722.88 88888.00 2007-10-08 22:29:29.909 281 18242.56 28.21 52722.80 88888.00 2007-10-08 22:29:30.409 281 18242.58 28.33 52722.88 88888.00 2007-10-08 22:29:30.909 281 18242.66 28.29 52723.03 88888.00 2007-10-08 22:29:31.409 281 18242.67 28.33 52723.20 88888.00 2007-10-08 22:29:31.909 281 18242.73 28.36 52723.05 88888.00 2007-10-08 22:29:32.409 281 18242.64 28.35 52722.99 88888.00 2007-10-08 22:29:32.909 281 18242.52 28.27 52723.01 88888.00 2007-10-08 22:29:33.409 281 18242.61 28.23 52722.91 88888.00 2007-10-08 22:29:33.909 281 18242.61 28.34 52723.06 88888.00 2007-10-08 22:29:34.409 281 18242.53 28.34 52723.05 88888.00 2007-10-08 22:29:34.909 281 18242.62 28.26 52723.00 88888.00 2007-10-08 22:29:35.409 281 18242.67 28.29 52723.02 88888.00 2007-10-08 22:29:35.909 281 18242.75 28.38 52723.03 88888.00 2007-10-08 22:29:36.409 281 18242.65 28.39 52722.94 88888.00 2007-10-08 22:29:36.909 281 18242.57 28.33 52722.96 88888.00 2007-10-08 22:29:37.409 281 18242.64 28.37 52722.91 88888.00 2007-10-08 22:29:37.909 281 18242.50 28.38 52722.94 88888.00 2007-10-08 22:29:38.409 281 18242.42 28.41 52722.89 88888.00 2007-10-08 22:29:38.909 281 18242.44 28.42 52722.80 88888.00 2007-10-08 22:29:39.409 281 18242.67 28.41 52722.82 88888.00 2007-10-08 22:29:39.909 281 18242.73 28.42 52722.86 88888.00 2007-10-08 22:29:40.409 281 18242.69 28.48 52722.90 88888.00 2007-10-08 22:29:40.909 281 18242.70 28.49 52722.99 88888.00 2007-10-08 22:29:41.409 281 18242.68 28.53 52722.96 88888.00 2007-10-08 22:29:41.909 281 18242.75 28.49 52722.95 88888.00 2007-10-08 22:29:42.409 281 18242.74 28.47 52722.89 88888.00 2007-10-08 22:29:42.909 281 18242.35 28.43 52722.95 88888.00 2007-10-08 22:29:43.409 281 18242.43 28.27 52722.94 88888.00 2007-10-08 22:29:43.909 281 18242.72 28.23 52722.94 88888.00 2007-10-08 22:29:44.409 281 18242.78 28.26 52723.09 88888.00 2007-10-08 22:29:44.909 281 18242.87 28.36 52723.05 88888.00 2007-10-08 22:29:45.409 281 18242.75 28.40 52722.89 88888.00 2007-10-08 22:29:45.909 281 18242.74 28.45 52722.97 88888.00 2007-10-08 22:29:46.409 281 18242.72 28.41 52722.92 88888.00 2007-10-08 22:29:46.909 281 18242.75 28.39 52722.72 88888.00 2007-10-08 22:29:47.409 281 18242.55 28.41 52722.70 88888.00 2007-10-08 22:29:47.909 281 18242.69 28.35 52722.74 88888.00 2007-10-08 22:29:48.409 281 18242.81 28.41 52722.92 88888.00 2007-10-08 22:29:48.909 281 18242.80 28.40 52722.99 88888.00 2007-10-08 22:29:49.409 281 18242.80 28.33 52722.84 88888.00 2007-10-08 22:29:49.909 281 18242.84 28.35 52722.92 88888.00 2007-10-08 22:29:50.409 281 18242.87 28.45 52723.01 88888.00 2007-10-08 22:29:50.909 281 18242.72 28.40 52722.92 88888.00 2007-10-08 22:29:51.409 281 18242.63 28.35 52722.93 88888.00 2007-10-08 22:29:51.909 281 18242.61 28.42 52722.96 88888.00 2007-10-08 22:29:52.409 281 18242.77 28.49 52723.04 88888.00 2007-10-08 22:29:52.909 281 18242.69 28.43 52722.97 88888.00 2007-10-08 22:29:53.409 281 18242.66 28.43 52722.92 88888.00 2007-10-08 22:29:53.909 281 18242.69 28.40 52723.03 88888.00 2007-10-08 22:29:54.409 281 18242.72 28.48 52723.14 88888.00 2007-10-08 22:29:54.909 281 18242.64 28.58 52723.25 88888.00 2007-10-08 22:29:55.409 281 18242.62 28.45 52723.11 88888.00 2007-10-08 22:29:55.909 281 18242.69 28.37 52723.01 88888.00 2007-10-08 22:29:56.409 281 18242.72 28.34 52723.08 88888.00 2007-10-08 22:29:56.909 281 18242.70 28.35 52723.02 88888.00 2007-10-08 22:29:57.409 281 18242.65 28.37 52723.01 88888.00 2007-10-08 22:29:57.909 281 18242.42 28.39 52723.03 88888.00 2007-10-08 22:29:58.409 281 18242.11 28.39 52723.04 88888.00 2007-10-08 22:29:58.909 281 18242.42 28.41 52723.00 88888.00 2007-10-08 22:29:59.409 281 18242.56 28.38 52722.97 88888.00 2007-10-08 22:29:59.909 281 18242.64 28.32 52723.05 88888.00 2007-10-08 22:30:00.409 281 18242.41 28.33 52723.15 88888.00 2007-10-08 22:30:00.909 281 18242.35 28.34 52723.13 88888.00 2007-10-08 22:30:01.409 281 18242.40 28.33 52723.03 88888.00 2007-10-08 22:30:01.909 281 18242.44 28.34 52723.00 88888.00 2007-10-08 22:30:02.409 281 18242.30 28.32 52723.09 88888.00 2007-10-08 22:30:02.909 281 18242.30 28.31 52723.15 88888.00 2007-10-08 22:30:03.409 281 18242.54 28.39 52723.03 88888.00 2007-10-08 22:30:03.909 281 18242.59 28.40 52722.97 88888.00 2007-10-08 22:30:04.409 281 18242.53 28.43 52722.99 88888.00 2007-10-08 22:30:04.909 281 18242.58 28.46 52722.97 88888.00 2007-10-08 22:30:05.409 281 18242.55 28.47 52722.84 88888.00 2007-10-08 22:30:05.909 281 18242.56 28.37 52722.85 88888.00 2007-10-08 22:30:06.409 281 18242.56 28.34 52722.80 88888.00 2007-10-08 22:30:06.909 281 18242.53 28.35 52722.74 88888.00 2007-10-08 22:30:07.409 281 18242.53 28.34 52722.81 88888.00 2007-10-08 22:30:07.909 281 18242.63 28.40 52722.73 88888.00 2007-10-08 22:30:08.409 281 18242.57 28.37 52722.74 88888.00 2007-10-08 22:30:08.909 281 18242.51 28.30 52722.82 88888.00 2007-10-08 22:30:09.409 281 18242.53 28.27 52722.72 88888.00 2007-10-08 22:30:09.909 281 18242.57 28.31 52722.76 88888.00 2007-10-08 22:30:10.409 281 18242.55 28.36 52722.88 88888.00 2007-10-08 22:30:10.909 281 18242.58 28.46 52722.91 88888.00 2007-10-08 22:30:11.409 281 18242.57 28.47 52722.88 88888.00 2007-10-08 22:30:11.909 281 18242.62 28.35 52722.95 88888.00 2007-10-08 22:30:12.409 281 18242.58 28.35 52723.04 88888.00 2007-10-08 22:30:12.909 281 18242.57 28.38 52723.01 88888.00 2007-10-08 22:30:13.409 281 18242.57 28.37 52722.86 88888.00 2007-10-08 22:30:13.909 281 18242.63 28.35 52722.80 88888.00 2007-10-08 22:30:14.409 281 18242.63 28.24 52722.89 88888.00 2007-10-08 22:30:14.909 281 18242.57 28.22 52722.84 88888.00 2007-10-08 22:30:15.409 281 18242.27 28.22 52722.78 88888.00 2007-10-08 22:30:15.909 281 18242.42 28.19 52722.80 88888.00 2007-10-08 22:30:16.409 281 18242.65 28.24 52722.90 88888.00 2007-10-08 22:30:16.909 281 18242.70 28.23 52722.85 88888.00 2007-10-08 22:30:17.409 281 18242.67 28.21 52722.85 88888.00 2007-10-08 22:30:17.909 281 18242.72 28.28 52722.89 88888.00 2007-10-08 22:30:18.409 281 18242.70 28.36 52723.04 88888.00 2007-10-08 22:30:18.909 281 18242.57 28.43 52722.95 88888.00 2007-10-08 22:30:19.409 281 18242.51 28.36 52722.86 88888.00 2007-10-08 22:30:19.909 281 18242.51 28.37 52722.89 88888.00 2007-10-08 22:30:20.409 281 18242.54 28.47 52722.99 88888.00 2007-10-08 22:30:20.909 281 18242.57 28.47 52722.92 88888.00 2007-10-08 22:30:21.409 281 18242.64 28.49 52722.89 88888.00 2007-10-08 22:30:21.909 281 18242.57 28.42 52722.94 88888.00 2007-10-08 22:30:22.409 281 18242.59 28.44 52722.96 88888.00 2007-10-08 22:30:22.909 281 18242.51 28.49 52722.96 88888.00 2007-10-08 22:30:23.409 281 18242.44 28.44 52722.97 88888.00 2007-10-08 22:30:23.909 281 18242.22 28.37 52722.99 88888.00 2007-10-08 22:30:24.409 281 18242.50 28.33 52722.92 88888.00 2007-10-08 22:30:24.909 281 18242.58 28.33 52722.85 88888.00 2007-10-08 22:30:25.409 281 18242.69 28.33 52722.92 88888.00 2007-10-08 22:30:25.909 281 18242.65 28.30 52722.85 88888.00 2007-10-08 22:30:26.409 281 18242.56 28.30 52722.83 88888.00 2007-10-08 22:30:26.909 281 18242.38 28.27 52722.93 88888.00 2007-10-08 22:30:27.409 281 18242.18 28.32 52722.92 88888.00 2007-10-08 22:30:27.909 281 18242.45 28.32 52722.73 88888.00 2007-10-08 22:30:28.409 281 18242.54 28.44 52722.68 88888.00 2007-10-08 22:30:28.909 281 18242.56 28.44 52722.72 88888.00 2007-10-08 22:30:29.409 281 18242.56 28.44 52722.77 88888.00 2007-10-08 22:30:29.909 281 18242.56 28.41 52722.72 88888.00 2007-10-08 22:30:30.409 281 18242.55 28.41 52722.65 88888.00 2007-10-08 22:30:30.909 281 18242.59 28.40 52722.71 88888.00 2007-10-08 22:30:31.409 281 18242.56 28.34 52722.66 88888.00 2007-10-08 22:30:31.909 281 18242.57 28.35 52722.56 88888.00 2007-10-08 22:30:32.409 281 18242.33 28.38 52722.62 88888.00 2007-10-08 22:30:32.909 281 18242.32 28.41 52722.77 88888.00 2007-10-08 22:30:33.409 281 18242.34 28.42 52722.77 88888.00 2007-10-08 22:30:33.909 281 18242.45 28.43 52722.73 88888.00 2007-10-08 22:30:34.409 281 18242.48 28.32 52722.67 88888.00 2007-10-08 22:30:34.909 281 18242.56 28.36 52722.67 88888.00 2007-10-08 22:30:35.409 281 18242.54 28.38 52722.69 88888.00 2007-10-08 22:30:35.909 281 18242.53 28.40 52722.63 88888.00 2007-10-08 22:30:36.409 281 18242.53 28.40 52722.66 88888.00 2007-10-08 22:30:36.909 281 18242.23 28.41 52722.76 88888.00 2007-10-08 22:30:37.409 281 18242.42 28.45 52722.70 88888.00 2007-10-08 22:30:37.909 281 18242.40 28.48 52722.71 88888.00 2007-10-08 22:30:38.409 281 18242.43 28.47 52722.74 88888.00 2007-10-08 22:30:38.909 281 18242.38 28.45 52722.73 88888.00 2007-10-08 22:30:39.409 281 18242.45 28.47 52722.66 88888.00 2007-10-08 22:30:39.909 281 18242.42 28.47 52722.57 88888.00 2007-10-08 22:30:40.409 281 18242.52 28.44 52722.45 88888.00 2007-10-08 22:30:40.909 281 18242.55 28.35 52722.56 88888.00 2007-10-08 22:30:41.409 281 18242.51 28.40 52722.63 88888.00 2007-10-08 22:30:41.909 281 18242.45 28.45 52722.67 88888.00 2007-10-08 22:30:42.409 281 18242.44 28.38 52722.62 88888.00 2007-10-08 22:30:42.909 281 18242.52 28.29 52722.67 88888.00 2007-10-08 22:30:43.409 281 18242.56 28.30 52722.74 88888.00 2007-10-08 22:30:43.909 281 18242.57 28.38 52722.76 88888.00 2007-10-08 22:30:44.409 281 18242.55 28.40 52722.81 88888.00 2007-10-08 22:30:44.909 281 18242.52 28.40 52722.69 88888.00 2007-10-08 22:30:45.409 281 18242.63 28.41 52722.56 88888.00 2007-10-08 22:30:45.909 281 18242.66 28.39 52722.51 88888.00 2007-10-08 22:30:46.409 281 18242.32 28.45 52722.54 88888.00 2007-10-08 22:30:46.909 281 18242.50 28.49 52722.55 88888.00 2007-10-08 22:30:47.409 281 18242.67 28.52 52722.60 88888.00 2007-10-08 22:30:47.909 281 18242.64 28.52 52722.69 88888.00 2007-10-08 22:30:48.409 281 18242.69 28.48 52722.66 88888.00 2007-10-08 22:30:48.909 281 18242.55 28.41 52722.61 88888.00 2007-10-08 22:30:49.409 281 18242.29 28.36 52722.62 88888.00 2007-10-08 22:30:49.909 281 18242.42 28.43 52722.65 88888.00 2007-10-08 22:30:50.409 281 18242.48 28.44 52722.60 88888.00 2007-10-08 22:30:50.909 281 18242.41 28.44 52722.51 88888.00 2007-10-08 22:30:51.409 281 18242.40 28.48 52722.59 88888.00 2007-10-08 22:30:51.909 281 18242.37 28.42 52722.77 88888.00 2007-10-08 22:30:52.409 281 18242.42 28.36 52722.74 88888.00 2007-10-08 22:30:52.909 281 18242.62 28.29 52722.79 88888.00 2007-10-08 22:30:53.409 281 18242.56 28.30 52722.92 88888.00 2007-10-08 22:30:53.909 281 18242.51 28.28 52722.86 88888.00 2007-10-08 22:30:54.409 281 18242.51 28.30 52722.79 88888.00 2007-10-08 22:30:54.909 281 18242.46 28.36 52722.71 88888.00 2007-10-08 22:30:55.409 281 18242.52 28.35 52722.66 88888.00 2007-10-08 22:30:55.909 281 18242.57 28.43 52722.67 88888.00 2007-10-08 22:30:56.409 281 18242.48 28.41 52722.59 88888.00 2007-10-08 22:30:56.909 281 18242.40 28.34 52722.61 88888.00 2007-10-08 22:30:57.409 281 18242.46 28.35 52722.69 88888.00 2007-10-08 22:30:57.909 281 18242.44 28.34 52722.83 88888.00 2007-10-08 22:30:58.409 281 18242.37 28.29 52722.82 88888.00 2007-10-08 22:30:58.909 281 18242.52 28.36 52722.82 88888.00 2007-10-08 22:30:59.409 281 18242.56 28.42 52722.81 88888.00 2007-10-08 22:30:59.909 281 18242.62 28.43 52722.73 88888.00 2007-10-08 22:31:00.409 281 18242.62 28.44 52722.81 88888.00 2007-10-08 22:31:00.909 281 18242.51 28.38 52722.85 88888.00 2007-10-08 22:31:01.409 281 18242.52 28.41 52722.76 88888.00 2007-10-08 22:31:01.909 281 18242.57 28.43 52722.66 88888.00 2007-10-08 22:31:02.409 281 18242.48 28.48 52722.73 88888.00 2007-10-08 22:31:02.909 281 18242.45 28.49 52722.68 88888.00 2007-10-08 22:31:03.409 281 18242.43 28.40 52722.58 88888.00 2007-10-08 22:31:03.909 281 18242.44 28.38 52722.58 88888.00 2007-10-08 22:31:04.409 281 18242.53 28.35 52722.60 88888.00 2007-10-08 22:31:04.909 281 18242.52 28.40 52722.62 88888.00 2007-10-08 22:31:05.409 281 18242.36 28.47 52722.63 88888.00 2007-10-08 22:31:05.909 281 18242.56 28.47 52722.88 88888.00 2007-10-08 22:31:06.409 281 18242.66 28.49 52722.85 88888.00 2007-10-08 22:31:06.909 281 18242.73 28.40 52722.73 88888.00 2007-10-08 22:31:07.409 281 18242.75 28.38 52722.80 88888.00 2007-10-08 22:31:07.909 281 18242.69 28.38 52722.89 88888.00 2007-10-08 22:31:08.409 281 18242.76 28.34 52722.84 88888.00 2007-10-08 22:31:08.909 281 18242.83 28.43 52722.73 88888.00 2007-10-08 22:31:09.409 281 18242.72 28.45 52722.77 88888.00 2007-10-08 22:31:09.909 281 18242.35 28.35 52722.74 88888.00 2007-10-08 22:31:10.409 281 18242.30 28.34 52722.88 88888.00 2007-10-08 22:31:10.909 281 18242.50 28.32 52722.97 88888.00 2007-10-08 22:31:11.409 281 18242.34 28.35 52722.99 88888.00 2007-10-08 22:31:11.909 281 18242.42 28.38 52722.92 88888.00 2007-10-08 22:31:12.409 281 18242.48 28.44 52722.89 88888.00 2007-10-08 22:31:12.909 281 18242.66 28.48 52722.83 88888.00 2007-10-08 22:31:13.409 281 18242.74 28.49 52722.70 88888.00 2007-10-08 22:31:13.909 281 18242.51 28.54 52722.71 88888.00 2007-10-08 22:31:14.409 281 18242.66 28.49 52722.60 88888.00 2007-10-08 22:31:14.909 281 18242.74 28.48 52722.61 88888.00 2007-10-08 22:31:15.409 281 18242.68 28.45 52722.68 88888.00 2007-10-08 22:31:15.909 281 18242.51 28.45 52722.66 88888.00 2007-10-08 22:31:16.409 281 18242.44 28.42 52722.60 88888.00 2007-10-08 22:31:16.909 281 18242.52 28.46 52722.66 88888.00 2007-10-08 22:31:17.409 281 18242.61 28.48 52722.54 88888.00 2007-10-08 22:31:17.909 281 18242.64 28.56 52722.48 88888.00 2007-10-08 22:31:18.409 281 18242.56 28.55 52722.49 88888.00 2007-10-08 22:31:18.909 281 18242.56 28.53 52722.51 88888.00 2007-10-08 22:31:19.409 281 18242.58 28.56 52722.57 88888.00 2007-10-08 22:31:19.909 281 18242.52 28.51 52722.65 88888.00 2007-10-08 22:31:20.409 281 18242.58 28.46 52722.60 88888.00 2007-10-08 22:31:20.909 281 18242.66 28.53 52722.60 88888.00 2007-10-08 22:31:21.409 281 18242.74 28.55 52722.53 88888.00 2007-10-08 22:31:21.909 281 18242.80 28.49 52722.60 88888.00 2007-10-08 22:31:22.406 281 18242.73 28.55 52722.62 88888.00 2007-10-08 22:31:22.906 281 18242.66 28.53 52722.50 88888.00 2007-10-08 22:31:23.406 281 18242.61 28.48 52722.53 88888.00 2007-10-08 22:31:23.906 281 18242.64 28.49 52722.60 88888.00 2007-10-08 22:31:24.406 281 18242.70 28.49 52722.69 88888.00 2007-10-08 22:31:24.906 281 18242.59 28.46 52722.71 88888.00 2007-10-08 22:31:25.406 281 18242.79 28.38 52722.72 88888.00 2007-10-08 22:31:25.906 281 18242.91 28.41 52722.61 88888.00 2007-10-08 22:31:26.406 281 18242.97 28.44 52722.51 88888.00 2007-10-08 22:31:26.906 281 18242.95 28.55 52722.50 88888.00 2007-10-08 22:31:27.406 281 18242.98 28.51 52722.46 88888.00 2007-10-08 22:31:27.906 281 18242.95 28.35 52722.43 88888.00 2007-10-08 22:31:28.406 281 18242.90 28.38 52722.50 88888.00 2007-10-08 22:31:28.906 281 18243.06 28.41 52722.53 88888.00 2007-10-08 22:31:29.406 281 18242.84 28.43 52722.60 88888.00 2007-10-08 22:31:29.906 281 18242.59 28.25 52722.66 88888.00 2007-10-08 22:31:30.406 281 18242.63 28.23 52722.59 88888.00 2007-10-08 22:31:30.906 281 18243.05 28.31 52722.69 88888.00 2007-10-08 22:31:31.406 281 18243.14 28.31 52722.71 88888.00 2007-10-08 22:31:31.906 281 18243.05 28.31 52722.67 88888.00 2007-10-08 22:31:32.406 281 18243.02 28.34 52722.57 88888.00 2007-10-08 22:31:32.906 281 18243.00 28.35 52722.45 88888.00 2007-10-08 22:31:33.406 281 18242.95 28.31 52722.55 88888.00 2007-10-08 22:31:33.906 281 18243.03 28.32 52722.60 88888.00 2007-10-08 22:31:34.406 281 18243.08 28.26 52722.58 88888.00 2007-10-08 22:31:34.906 281 18243.03 28.33 52722.66 88888.00 2007-10-08 22:31:35.406 281 18243.12 28.41 52722.70 88888.00 2007-10-08 22:31:35.906 281 18242.94 28.40 52722.70 88888.00 2007-10-08 22:31:36.406 281 18242.77 28.35 52722.67 88888.00 2007-10-08 22:31:36.906 281 18242.68 28.38 52722.54 88888.00 2007-10-08 22:31:37.406 281 18242.59 28.47 52722.55 88888.00 2007-10-08 22:31:37.906 281 18242.78 28.52 52722.50 88888.00 2007-10-08 22:31:38.406 281 18242.95 28.49 52722.56 88888.00 2007-10-08 22:31:38.906 281 18242.85 28.38 52722.53 88888.00 2007-10-08 22:31:39.406 281 18242.95 28.33 52722.58 88888.00 2007-10-08 22:31:39.906 281 18242.98 28.25 52722.65 88888.00 2007-10-08 22:31:40.406 281 18243.01 28.21 52722.51 88888.00 2007-10-08 22:31:40.906 281 18242.94 28.23 52722.49 88888.00 2007-10-08 22:31:41.406 281 18242.85 28.28 52722.47 88888.00 2007-10-08 22:31:41.906 281 18242.79 28.33 52722.56 88888.00 2007-10-08 22:31:42.406 281 18242.70 28.37 52722.54 88888.00 2007-10-08 22:31:42.906 281 18242.41 28.32 52722.51 88888.00 2007-10-08 22:31:43.406 281 18242.69 28.27 52722.47 88888.00 2007-10-08 22:31:43.906 281 18243.07 28.30 52722.37 88888.00 2007-10-08 22:31:44.406 281 18243.05 28.33 52722.43 88888.00 2007-10-08 22:31:44.906 281 18242.77 28.40 52722.47 88888.00 2007-10-08 22:31:45.406 281 18242.67 28.51 52722.43 88888.00 2007-10-08 22:31:45.906 281 18242.58 28.38 52722.51 88888.00 2007-10-08 22:31:46.406 281 18242.72 28.26 52722.50 88888.00 2007-10-08 22:31:46.906 281 18242.73 28.33 52722.48 88888.00 2007-10-08 22:31:47.406 281 18242.68 28.42 52722.58 88888.00 2007-10-08 22:31:47.906 281 18242.67 28.42 52722.55 88888.00 2007-10-08 22:31:48.406 281 18242.69 28.34 52722.57 88888.00 2007-10-08 22:31:48.906 281 18242.66 28.39 52722.56 88888.00 2007-10-08 22:31:49.406 281 18242.83 28.45 52722.60 88888.00 2007-10-08 22:31:49.906 281 18243.05 28.47 52722.55 88888.00 2007-10-08 22:31:50.406 281 18242.86 28.49 52722.58 88888.00 2007-10-08 22:31:50.906 281 18242.75 28.44 52722.58 88888.00 2007-10-08 22:31:51.406 281 18242.90 28.47 52722.65 88888.00 2007-10-08 22:31:51.906 281 18242.97 28.56 52722.60 88888.00 2007-10-08 22:31:52.406 281 18242.99 28.58 52722.53 88888.00 2007-10-08 22:31:52.906 281 18242.99 28.49 52722.46 88888.00 2007-10-08 22:31:53.406 281 18242.99 28.49 52722.51 88888.00 2007-10-08 22:31:53.906 281 18242.92 28.53 52722.49 88888.00 2007-10-08 22:31:54.406 281 18242.92 28.46 52722.48 88888.00 2007-10-08 22:31:54.906 281 18242.90 28.37 52722.57 88888.00 2007-10-08 22:31:55.406 281 18242.89 28.43 52722.67 88888.00 2007-10-08 22:31:55.906 281 18242.88 28.51 52722.53 88888.00 2007-10-08 22:31:56.406 281 18242.81 28.51 52722.45 88888.00 2007-10-08 22:31:56.906 281 18242.85 28.38 52722.48 88888.00 2007-10-08 22:31:57.406 281 18242.87 28.36 52722.50 88888.00 2007-10-08 22:31:57.906 281 18242.98 28.43 52722.62 88888.00 2007-10-08 22:31:58.406 281 18242.88 28.44 52722.62 88888.00 2007-10-08 22:31:58.906 281 18242.87 28.43 52722.66 88888.00 2007-10-08 22:31:59.406 281 18242.88 28.47 52722.59 88888.00 2007-10-08 22:31:59.906 281 18242.79 28.53 52722.51 88888.00 2007-10-08 22:32:00.406 281 18242.87 28.55 52722.61 88888.00 2007-10-08 22:32:00.906 281 18242.83 28.54 52722.73 88888.00 2007-10-08 22:32:01.406 281 18242.88 28.48 52722.68 88888.00 2007-10-08 22:32:01.906 281 18242.91 28.51 52722.62 88888.00 2007-10-08 22:32:02.406 281 18242.89 28.46 52722.69 88888.00 2007-10-08 22:32:02.906 281 18242.92 28.46 52722.67 88888.00 2007-10-08 22:32:03.406 281 18242.87 28.40 52722.56 88888.00 2007-10-08 22:32:03.906 281 18242.87 28.45 52722.53 88888.00 2007-10-08 22:32:04.406 281 18242.87 28.49 52722.44 88888.00 2007-10-08 22:32:04.906 281 18242.96 28.54 52722.61 88888.00 2007-10-08 22:32:05.406 281 18242.80 28.54 52722.68 88888.00 2007-10-08 22:32:05.906 281 18242.66 28.55 52722.74 88888.00 2007-10-08 22:32:06.406 281 18242.69 28.46 52722.71 88888.00 2007-10-08 22:32:06.906 281 18242.64 28.46 52722.67 88888.00 2007-10-08 22:32:07.406 281 18242.62 28.42 52722.65 88888.00 2007-10-08 22:32:07.906 281 18242.62 28.41 52722.70 88888.00 2007-10-08 22:32:08.406 281 18242.80 28.53 52722.59 88888.00 2007-10-08 22:32:08.906 281 18242.84 28.55 52722.65 88888.00 2007-10-08 22:32:09.406 281 18242.90 28.51 52722.70 88888.00 2007-10-08 22:32:09.906 281 18242.88 28.51 52722.76 88888.00 2007-10-08 22:32:10.406 281 18242.84 28.51 52722.74 88888.00 2007-10-08 22:32:10.906 281 18242.79 28.40 52722.65 88888.00 2007-10-08 22:32:11.406 281 18242.79 28.43 52722.59 88888.00 2007-10-08 22:32:11.906 281 18242.72 28.47 52722.51 88888.00 2007-10-08 22:32:12.406 281 18242.76 28.52 52722.48 88888.00 2007-10-08 22:32:12.906 281 18242.83 28.52 52722.47 88888.00 2007-10-08 22:32:13.406 281 18242.74 28.52 52722.42 88888.00 2007-10-08 22:32:13.906 281 18242.77 28.57 52722.42 88888.00 2007-10-08 22:32:14.406 281 18242.74 28.63 52722.59 88888.00 2007-10-08 22:32:14.906 281 18242.67 28.59 52722.61 88888.00 2007-10-08 22:32:15.406 281 18242.69 28.64 52722.49 88888.00 2007-10-08 22:32:15.906 281 18242.73 28.67 52722.45 88888.00 2007-10-08 22:32:16.406 281 18242.67 28.74 52722.41 88888.00 2007-10-08 22:32:16.906 281 18242.66 28.77 52722.48 88888.00 2007-10-08 22:32:17.406 281 18242.69 28.79 52722.53 88888.00 2007-10-08 22:32:17.906 281 18242.84 28.82 52722.47 88888.00 2007-10-08 22:32:18.406 281 18242.91 28.78 52722.38 88888.00 2007-10-08 22:32:18.906 281 18242.96 28.73 52722.44 88888.00 2007-10-08 22:32:19.406 281 18242.97 28.66 52722.48 88888.00 2007-10-08 22:32:19.906 281 18242.88 28.68 52722.50 88888.00 2007-10-08 22:32:20.406 281 18242.84 28.70 52722.50 88888.00 2007-10-08 22:32:20.906 281 18242.96 28.68 52722.57 88888.00 2007-10-08 22:32:21.406 281 18242.90 28.66 52722.65 88888.00 2007-10-08 22:32:21.906 281 18242.87 28.58 52722.79 88888.00 2007-10-08 22:32:22.406 281 18242.73 28.58 52722.85 88888.00 2007-10-08 22:32:22.906 281 18242.74 28.64 52722.77 88888.00 2007-10-08 22:32:23.406 281 18242.79 28.68 52722.76 88888.00 2007-10-08 22:32:23.906 281 18242.69 28.70 52722.71 88888.00 2007-10-08 22:32:24.406 281 18242.76 28.67 52722.79 88888.00 2007-10-08 22:32:24.906 281 18242.78 28.69 52722.80 88888.00 2007-10-08 22:32:25.406 281 18242.80 28.72 52722.66 88888.00 2007-10-08 22:32:25.906 281 18242.75 28.76 52722.57 88888.00 2007-10-08 22:32:26.406 281 18242.78 28.62 52722.72 88888.00 2007-10-08 22:32:26.906 281 18242.85 28.56 52722.81 88888.00 2007-10-08 22:32:27.406 281 18242.85 28.56 52722.83 88888.00 2007-10-08 22:32:27.906 281 18242.85 28.65 52722.72 88888.00 2007-10-08 22:32:28.406 281 18242.90 28.60 52722.63 88888.00 2007-10-08 22:32:28.906 281 18242.98 28.62 52722.59 88888.00 2007-10-08 22:32:29.406 281 18243.05 28.69 52722.46 88888.00 2007-10-08 22:32:29.906 281 18243.06 28.73 52722.59 88888.00 2007-10-08 22:32:30.406 281 18243.00 28.65 52722.63 88888.00 2007-10-08 22:32:30.906 281 18242.99 28.55 52722.68 88888.00 2007-10-08 22:32:31.406 281 18242.65 28.54 52722.76 88888.00 2007-10-08 22:32:31.906 281 18242.65 28.55 52722.80 88888.00 2007-10-08 22:32:32.406 281 18242.74 28.61 52722.79 88888.00 2007-10-08 22:32:32.906 281 18242.63 28.78 52722.81 88888.00 2007-10-08 22:32:33.406 281 18242.73 28.71 52722.82 88888.00 2007-10-08 22:32:33.906 281 18242.62 28.64 52722.84 88888.00 2007-10-08 22:32:34.406 281 18242.73 28.66 52722.76 88888.00 2007-10-08 22:32:34.906 281 18242.72 28.74 52722.73 88888.00 2007-10-08 22:32:35.406 281 18242.56 28.77 52722.62 88888.00 2007-10-08 22:32:35.906 281 18242.63 28.82 52722.61 88888.00 2007-10-08 22:32:36.406 281 18242.78 28.92 52722.59 88888.00 2007-10-08 22:32:36.906 281 18242.78 28.95 52722.66 88888.00 2007-10-08 22:32:37.406 281 18242.74 28.91 52722.69 88888.00 2007-10-08 22:32:37.906 281 18242.65 28.88 52722.77 88888.00 2007-10-08 22:32:38.406 281 18242.70 28.82 52722.76 88888.00 2007-10-08 22:32:38.906 281 18242.75 28.82 52722.76 88888.00 2007-10-08 22:32:39.406 281 18242.73 28.76 52722.71 88888.00 2007-10-08 22:32:39.906 281 18242.70 28.73 52722.70 88888.00 2007-10-08 22:32:40.406 281 18242.85 28.59 52722.78 88888.00 2007-10-08 22:32:40.906 281 18242.61 28.57 52722.80 88888.00 2007-10-08 22:32:41.406 281 18242.72 28.59 52722.91 88888.00 2007-10-08 22:32:41.906 281 18242.52 28.60 52722.93 88888.00 2007-10-08 22:32:42.406 281 18242.38 28.62 52722.84 88888.00 2007-10-08 22:32:42.906 281 18242.55 28.63 52722.81 88888.00 2007-10-08 22:32:43.406 281 18242.59 28.63 52722.78 88888.00 2007-10-08 22:32:43.906 281 18242.83 28.66 52722.83 88888.00 2007-10-08 22:32:44.406 281 18242.63 28.63 52722.73 88888.00 2007-10-08 22:32:44.906 281 18242.86 28.65 52722.74 88888.00 2007-10-08 22:32:45.406 281 18242.90 28.73 52722.79 88888.00 2007-10-08 22:32:45.906 281 18242.74 28.69 52722.84 88888.00 2007-10-08 22:32:46.406 281 18242.65 28.63 52722.76 88888.00 2007-10-08 22:32:46.906 281 18242.63 28.70 52722.74 88888.00 2007-10-08 22:32:47.406 281 18242.69 28.64 52722.72 88888.00 2007-10-08 22:32:47.906 281 18242.65 28.66 52722.68 88888.00 2007-10-08 22:32:48.406 281 18242.61 28.68 52722.67 88888.00 2007-10-08 22:32:48.906 281 18242.63 28.74 52722.67 88888.00 2007-10-08 22:32:49.406 281 18242.66 28.74 52722.66 88888.00 2007-10-08 22:32:49.906 281 18242.58 28.68 52722.67 88888.00 2007-10-08 22:32:50.406 281 18242.61 28.74 52722.67 88888.00 2007-10-08 22:32:50.906 281 18242.65 28.76 52722.73 88888.00 2007-10-08 22:32:51.406 281 18242.72 28.77 52722.69 88888.00 2007-10-08 22:32:51.906 281 18242.70 28.73 52722.72 88888.00 2007-10-08 22:32:52.406 281 18242.59 28.74 52722.70 88888.00 2007-10-08 22:32:52.906 281 18242.67 28.71 52722.68 88888.00 2007-10-08 22:32:53.406 281 18242.77 28.70 52722.66 88888.00 2007-10-08 22:32:53.906 281 18242.73 28.69 52722.76 88888.00 2007-10-08 22:32:54.406 281 18242.76 28.69 52722.73 88888.00 2007-10-08 22:32:54.906 281 18242.70 28.79 52722.70 88888.00 2007-10-08 22:32:55.406 281 18242.66 28.71 52722.72 88888.00 2007-10-08 22:32:55.906 281 18242.66 28.75 52722.81 88888.00 2007-10-08 22:32:56.406 281 18242.70 28.71 52722.79 88888.00 2007-10-08 22:32:56.906 281 18242.68 28.73 52722.71 88888.00 2007-10-08 22:32:57.406 281 18242.78 28.81 52722.72 88888.00 2007-10-08 22:32:57.906 281 18242.97 28.76 52722.71 88888.00 2007-10-08 22:32:58.406 281 18243.05 28.78 52722.67 88888.00 2007-10-08 22:32:58.906 281 18243.05 28.86 52722.62 88888.00 2007-10-08 22:32:59.406 281 18243.17 28.85 52722.56 88888.00 2007-10-08 22:32:59.906 281 18243.06 28.82 52722.68 88888.00 2007-10-08 22:33:00.406 281 18242.95 28.88 52722.77 88888.00 2007-10-08 22:33:00.906 281 18242.78 28.96 52722.83 88888.00 2007-10-08 22:33:01.406 281 18242.76 28.90 52722.76 88888.00 2007-10-08 22:33:01.906 281 18242.76 28.89 52722.72 88888.00 2007-10-08 22:33:02.406 281 18242.81 28.89 52722.67 88888.00 2007-10-08 22:33:02.906 281 18242.80 28.71 52722.67 88888.00 2007-10-08 22:33:03.406 281 18242.92 28.68 52722.65 88888.00 2007-10-08 22:33:03.906 281 18242.83 28.88 52722.63 88888.00 2007-10-08 22:33:04.406 281 18242.85 28.94 52722.69 88888.00 2007-10-08 22:33:04.906 281 18242.84 28.92 52722.72 88888.00 2007-10-08 22:33:05.406 281 18242.75 28.82 52722.74 88888.00 2007-10-08 22:33:05.906 281 18242.92 28.77 52722.76 88888.00 2007-10-08 22:33:06.406 281 18243.13 28.75 52722.85 88888.00 2007-10-08 22:33:06.906 281 18243.17 28.73 52722.91 88888.00 2007-10-08 22:33:07.406 281 18243.01 28.74 52722.94 88888.00 2007-10-08 22:33:07.906 281 18242.85 28.78 52722.89 88888.00 2007-10-08 22:33:08.406 281 18242.77 28.73 52722.94 88888.00 2007-10-08 22:33:08.906 281 18242.81 28.71 52722.95 88888.00 2007-10-08 22:33:09.406 281 18242.94 28.87 52722.88 88888.00 2007-10-08 22:33:09.906 281 18242.86 28.91 52722.84 88888.00 2007-10-08 22:33:10.406 281 18242.81 28.84 52722.84 88888.00 2007-10-08 22:33:10.906 281 18242.88 28.89 52722.70 88888.00 2007-10-08 22:33:11.406 281 18242.92 28.88 52722.73 88888.00 2007-10-08 22:33:11.906 281 18242.85 28.82 52722.77 88888.00 2007-10-08 22:33:12.406 281 18242.92 28.72 52722.81 88888.00 2007-10-08 22:33:12.906 281 18242.96 28.73 52722.89 88888.00 2007-10-08 22:33:13.406 281 18242.81 28.77 52722.88 88888.00 2007-10-08 22:33:13.906 281 18242.90 28.84 52722.76 88888.00 2007-10-08 22:33:14.406 281 18242.96 28.92 52722.81 88888.00 2007-10-08 22:33:14.906 281 18242.96 28.97 52722.85 88888.00 2007-10-08 22:33:15.406 281 18242.94 28.98 52722.76 88888.00 2007-10-08 22:33:15.906 281 18242.95 28.97 52722.76 88888.00 2007-10-08 22:33:16.406 281 18242.97 28.94 52722.81 88888.00 2007-10-08 22:33:16.906 281 18242.99 28.93 52722.74 88888.00 2007-10-08 22:33:17.406 281 18242.99 28.88 52722.70 88888.00 2007-10-08 22:33:17.906 281 18242.99 28.90 52722.80 88888.00 2007-10-08 22:33:18.406 281 18243.05 28.98 52722.82 88888.00 2007-10-08 22:33:18.906 281 18243.10 29.02 52722.94 88888.00 2007-10-08 22:33:19.406 281 18243.18 28.98 52722.96 88888.00 2007-10-08 22:33:19.906 281 18243.10 28.97 52723.02 88888.00 2007-10-08 22:33:20.406 281 18243.03 28.97 52723.06 88888.00 2007-10-08 22:33:20.906 281 18243.17 28.95 52723.03 88888.00 2007-10-08 22:33:21.406 281 18243.26 28.95 52722.97 88888.00 2007-10-08 22:33:21.906 281 18243.26 28.94 52722.92 88888.00 2007-10-08 22:33:22.406 281 18243.37 28.86 52722.99 88888.00 2007-10-08 22:33:22.906 281 18243.35 28.85 52722.93 88888.00 2007-10-08 22:33:23.406 281 18243.30 28.93 52722.86 88888.00 2007-10-08 22:33:23.906 281 18243.41 28.88 52722.81 88888.00 2007-10-08 22:33:24.406 281 18243.37 28.90 52722.88 88888.00 2007-10-08 22:33:24.906 281 18243.38 28.95 52722.96 88888.00 2007-10-08 22:33:25.406 281 18243.34 29.03 52722.96 88888.00 2007-10-08 22:33:25.906 281 18243.35 29.00 52722.86 88888.00 2007-10-08 22:33:26.406 281 18243.35 28.99 52722.83 88888.00 2007-10-08 22:33:26.906 281 18243.26 28.99 52723.01 88888.00 2007-10-08 22:33:27.406 281 18243.27 28.98 52723.05 88888.00 2007-10-08 22:33:27.906 281 18243.33 28.99 52723.03 88888.00 2007-10-08 22:33:28.406 281 18243.31 29.02 52722.85 88888.00 2007-10-08 22:33:28.906 281 18243.29 28.97 52722.89 88888.00 2007-10-08 22:33:29.406 281 18243.33 28.98 52722.95 88888.00 2007-10-08 22:33:29.906 281 18243.29 28.92 52722.92 88888.00 2007-10-08 22:33:30.406 281 18243.29 28.79 52722.92 88888.00 2007-10-08 22:33:30.906 281 18243.26 28.81 52722.94 88888.00 2007-10-08 22:33:31.406 281 18243.22 28.79 52723.01 88888.00 2007-10-08 22:33:31.906 281 18243.19 28.87 52723.00 88888.00 2007-10-08 22:33:32.406 281 18243.14 28.98 52723.00 88888.00 2007-10-08 22:33:32.906 281 18243.18 28.96 52722.97 88888.00 2007-10-08 22:33:33.406 281 18243.22 28.92 52722.89 88888.00 2007-10-08 22:33:33.906 281 18243.20 28.92 52722.89 88888.00 2007-10-08 22:33:34.406 281 18243.27 28.99 52722.79 88888.00 2007-10-08 22:33:34.906 281 18243.30 28.97 52722.80 88888.00 2007-10-08 22:33:35.406 281 18243.32 29.04 52722.86 88888.00 2007-10-08 22:33:35.906 281 18243.34 29.07 52722.74 88888.00 2007-10-08 22:33:36.406 281 18243.35 29.04 52722.72 88888.00 2007-10-08 22:33:36.906 281 18243.22 29.04 52722.80 88888.00 2007-10-08 22:33:37.406 281 18243.29 28.96 52722.71 88888.00 2007-10-08 22:33:37.906 281 18243.27 28.99 52722.61 88888.00 2007-10-08 22:33:38.406 281 18243.31 29.01 52722.70 88888.00 2007-10-08 22:33:38.906 281 18243.27 29.01 52722.82 88888.00 2007-10-08 22:33:39.406 281 18243.46 28.98 52722.78 88888.00 2007-10-08 22:33:39.906 281 18243.72 28.96 52722.78 88888.00 2007-10-08 22:33:40.406 281 18243.40 29.07 52722.85 88888.00 2007-10-08 22:33:40.906 281 18243.21 29.08 52722.92 88888.00 2007-10-08 22:33:41.406 281 18243.17 29.02 52722.81 88888.00 2007-10-08 22:33:41.906 281 18243.26 29.01 52722.78 88888.00 2007-10-08 22:33:42.406 281 18243.31 28.92 52722.83 88888.00 2007-10-08 22:33:42.906 281 18243.34 28.86 52722.86 88888.00 2007-10-08 22:33:43.406 281 18243.27 28.94 52722.81 88888.00 2007-10-08 22:33:43.906 281 18243.23 29.03 52722.81 88888.00 2007-10-08 22:33:44.406 281 18243.28 29.12 52722.83 88888.00 2007-10-08 22:33:44.906 281 18243.37 29.15 52722.74 88888.00 2007-10-08 22:33:45.406 281 18243.40 29.13 52722.76 88888.00 2007-10-08 22:33:45.906 281 18243.45 29.07 52722.79 88888.00 2007-10-08 22:33:46.406 281 18243.48 29.11 52722.89 88888.00 2007-10-08 22:33:46.906 281 18243.38 29.18 52722.96 88888.00 2007-10-08 22:33:47.406 281 18243.23 29.10 52722.96 88888.00 2007-10-08 22:33:47.906 281 18243.22 29.05 52722.89 88888.00 2007-10-08 22:33:48.406 281 18243.22 29.09 52722.91 88888.00 2007-10-08 22:33:48.906 281 18243.28 29.15 52723.01 88888.00 2007-10-08 22:33:49.406 281 18243.28 29.10 52722.99 88888.00 2007-10-08 22:33:49.906 281 18243.22 29.11 52722.92 88888.00 2007-10-08 22:33:50.406 281 18243.38 29.11 52722.96 88888.00 2007-10-08 22:33:50.906 281 18243.41 29.14 52722.94 88888.00 2007-10-08 22:33:51.406 281 18243.39 29.07 52722.92 88888.00 2007-10-08 22:33:51.906 281 18243.46 29.03 52722.84 88888.00 2007-10-08 22:33:52.406 281 18243.45 29.13 52722.83 88888.00 2007-10-08 22:33:52.906 281 18243.44 29.20 52722.91 88888.00 2007-10-08 22:33:53.406 281 18243.37 29.19 52722.83 88888.00 2007-10-08 22:33:53.906 281 18243.39 29.07 52722.90 88888.00 2007-10-08 22:33:54.406 281 18243.34 29.08 52722.86 88888.00 2007-10-08 22:33:54.906 281 18243.31 29.11 52722.84 88888.00 2007-10-08 22:33:55.406 281 18243.37 29.12 52722.77 88888.00 2007-10-08 22:33:55.906 281 18243.51 29.11 52722.77 88888.00 2007-10-08 22:33:56.406 281 18243.53 29.00 52722.81 88888.00 2007-10-08 22:33:56.906 281 18243.51 28.92 52722.90 88888.00 2007-10-08 22:33:57.406 281 18243.43 28.94 52722.91 88888.00 2007-10-08 22:33:57.906 281 18243.28 28.96 52722.95 88888.00 2007-10-08 22:33:58.406 281 18243.22 29.01 52722.88 88888.00 2007-10-08 22:33:58.906 281 18243.18 29.09 52722.81 88888.00 2007-10-08 22:33:59.406 281 18243.21 29.11 52722.89 88888.00 2007-10-08 22:33:59.906 281 18243.14 29.24 52723.00 88888.00 2007-10-08 22:34:00.406 281 18243.17 29.22 52722.95 88888.00 2007-10-08 22:34:00.906 281 18243.24 29.16 52722.78 88888.00 2007-10-08 22:34:01.406 281 18243.28 29.22 52722.83 88888.00 2007-10-08 22:34:01.906 281 18243.26 29.24 52722.90 88888.00 2007-10-08 22:34:02.406 281 18243.24 29.22 52722.89 88888.00 2007-10-08 22:34:02.906 281 18243.29 29.15 52722.90 88888.00 2007-10-08 22:34:03.406 281 18243.31 29.10 52722.91 88888.00 2007-10-08 22:34:03.906 281 18243.39 29.16 52722.84 88888.00 2007-10-08 22:34:04.406 281 18243.42 29.18 52722.84 88888.00 2007-10-08 22:34:04.906 281 18243.49 29.20 52722.91 88888.00 2007-10-08 22:34:05.406 281 18243.72 29.19 52722.90 88888.00 2007-10-08 22:34:05.906 281 18243.65 29.25 52722.93 88888.00 2007-10-08 22:34:06.406 281 18243.52 29.25 52723.03 88888.00 2007-10-08 22:34:06.906 281 18243.34 29.23 52723.00 88888.00 2007-10-08 22:34:07.406 281 18243.34 29.28 52723.05 88888.00 2007-10-08 22:34:07.906 281 18243.43 29.33 52723.13 88888.00 2007-10-08 22:34:08.406 281 18243.32 29.36 52723.06 88888.00 2007-10-08 22:34:08.906 281 18243.33 29.27 52723.01 88888.00 2007-10-08 22:34:09.406 281 18243.29 29.26 52723.02 88888.00 2007-10-08 22:34:09.906 281 18243.30 29.24 52722.94 88888.00 2007-10-08 22:34:10.406 281 18243.26 29.18 52722.91 88888.00 2007-10-08 22:34:10.906 281 18243.22 29.13 52722.91 88888.00 2007-10-08 22:34:11.406 281 18243.23 29.24 52722.89 88888.00 2007-10-08 22:34:11.906 281 18243.27 29.34 52723.01 88888.00 2007-10-08 22:34:12.406 281 18243.23 29.23 52723.00 88888.00 2007-10-08 22:34:12.906 281 18243.31 29.10 52722.88 88888.00 2007-10-08 22:34:13.406 281 18243.32 29.09 52722.78 88888.00 2007-10-08 22:34:13.906 281 18243.40 29.14 52722.80 88888.00 2007-10-08 22:34:14.406 281 18243.46 29.15 52722.88 88888.00 2007-10-08 22:34:14.906 281 18243.40 29.11 52722.93 88888.00 2007-10-08 22:34:15.406 281 18243.43 29.14 52722.95 88888.00 2007-10-08 22:34:15.906 281 18243.42 29.19 52722.91 88888.00 2007-10-08 22:34:16.406 281 18243.34 29.23 52722.83 88888.00 2007-10-08 22:34:16.906 281 18243.37 29.16 52722.74 88888.00 2007-10-08 22:34:17.406 281 18243.46 29.01 52722.54 88888.00 2007-10-08 22:34:17.906 281 18243.13 29.02 52722.47 88888.00 2007-10-08 22:34:18.406 281 18243.33 29.14 52722.50 88888.00 2007-10-08 22:34:18.906 281 18243.46 29.22 52722.50 88888.00 2007-10-08 22:34:19.406 281 18243.41 29.14 52722.62 88888.00 2007-10-08 22:34:19.906 281 18243.49 29.24 52722.74 88888.00 2007-10-08 22:34:20.406 281 18243.54 29.19 52722.69 88888.00 2007-10-08 22:34:20.906 281 18243.55 29.20 52722.65 88888.00 2007-10-08 22:34:21.406 281 18243.60 29.22 52722.73 88888.00 2007-10-08 22:34:21.906 281 18243.62 29.12 52722.70 88888.00 2007-10-08 22:34:22.406 281 18243.53 29.14 52722.73 88888.00 2007-10-08 22:34:22.906 281 18243.56 29.20 52722.82 88888.00 2007-10-08 22:34:23.406 281 18243.56 29.29 52722.82 88888.00 2007-10-08 22:34:23.906 281 18243.50 29.26 52722.80 88888.00 2007-10-08 22:34:24.406 281 18243.26 29.16 52722.94 88888.00 2007-10-08 22:34:24.906 281 18243.49 29.07 52722.92 88888.00 2007-10-08 22:34:25.406 281 18243.68 29.02 52722.92 88888.00 2007-10-08 22:34:25.906 281 18243.65 29.07 52722.83 88888.00 2007-10-08 22:34:26.406 281 18243.56 29.16 52722.85 88888.00 2007-10-08 22:34:26.906 281 18243.55 29.21 52722.81 88888.00 2007-10-08 22:34:27.406 281 18243.51 29.15 52722.88 88888.00 2007-10-08 22:34:27.906 281 18243.63 29.10 52722.86 88888.00 2007-10-08 22:34:28.406 281 18243.73 29.18 52722.78 88888.00 2007-10-08 22:34:28.906 281 18243.79 29.25 52722.77 88888.00 2007-10-08 22:34:29.406 281 18243.72 29.28 52722.85 88888.00 2007-10-08 22:34:29.906 281 18243.66 29.26 52722.92 88888.00 2007-10-08 22:34:30.406 281 18243.61 29.16 52722.86 88888.00 2007-10-08 22:34:30.906 281 18243.60 29.18 52722.86 88888.00 2007-10-08 22:34:31.406 281 18243.55 29.14 52722.91 88888.00 2007-10-08 22:34:31.906 281 18243.55 29.13 52722.83 88888.00 2007-10-08 22:34:32.406 281 18243.65 29.12 52722.78 88888.00 2007-10-08 22:34:32.906 281 18243.61 29.11 52722.74 88888.00 2007-10-08 22:34:33.406 281 18243.54 29.15 52722.70 88888.00 2007-10-08 22:34:33.906 281 18243.52 29.22 52722.71 88888.00 2007-10-08 22:34:34.406 281 18243.40 29.22 52722.80 88888.00 2007-10-08 22:34:34.906 281 18243.50 29.12 52722.78 88888.00 2007-10-08 22:34:35.406 281 18243.62 29.10 52722.81 88888.00 2007-10-08 22:34:35.906 281 18243.70 29.25 52722.78 88888.00 2007-10-08 22:34:36.406 281 18243.66 29.27 52722.74 88888.00 2007-10-08 22:34:36.906 281 18243.45 29.28 52722.71 88888.00 2007-10-08 22:34:37.406 281 18243.46 29.26 52722.62 88888.00 2007-10-08 22:34:37.906 281 18243.42 29.24 52722.66 88888.00 2007-10-08 22:34:38.406 281 18243.52 29.25 52722.79 88888.00 2007-10-08 22:34:38.906 281 18243.53 29.24 52722.71 88888.00 2007-10-08 22:34:39.406 281 18243.56 29.20 52722.66 88888.00 2007-10-08 22:34:39.906 281 18243.49 29.23 52722.68 88888.00 2007-10-08 22:34:40.406 281 18243.54 29.29 52722.66 88888.00 2007-10-08 22:34:40.906 281 18243.82 29.29 52722.77 88888.00 2007-10-08 22:34:41.406 281 18243.71 29.26 52722.79 88888.00 2007-10-08 22:34:41.906 281 18243.55 29.15 52722.81 88888.00 2007-10-08 22:34:42.406 281 18243.51 29.16 52722.88 88888.00 2007-10-08 22:34:42.906 281 18243.48 29.15 52722.81 88888.00 2007-10-08 22:34:43.406 281 18243.44 29.20 52722.82 88888.00 2007-10-08 22:34:43.906 281 18243.37 29.28 52722.85 88888.00 2007-10-08 22:34:44.406 281 18243.39 29.29 52722.81 88888.00 2007-10-08 22:34:44.906 281 18243.34 29.33 52722.90 88888.00 2007-10-08 22:34:45.406 281 18243.40 29.38 52722.91 88888.00 2007-10-08 22:34:45.906 281 18243.30 29.39 52722.83 88888.00 2007-10-08 22:34:46.406 281 18243.35 29.35 52722.81 88888.00 2007-10-08 22:34:46.906 281 18243.38 29.30 52722.79 88888.00 2007-10-08 22:34:47.406 281 18243.37 29.35 52722.79 88888.00 2007-10-08 22:34:47.906 281 18243.23 29.35 52722.80 88888.00 2007-10-08 22:34:48.406 281 18243.14 29.22 52722.74 88888.00 2007-10-08 22:34:48.906 281 18243.37 29.29 52722.83 88888.00 2007-10-08 22:34:49.406 281 18243.45 29.36 52722.89 88888.00 2007-10-08 22:34:49.906 281 18243.46 29.40 52722.83 88888.00 2007-10-08 22:34:50.406 281 18243.52 29.42 52722.81 88888.00 2007-10-08 22:34:50.906 281 18243.46 29.40 52722.90 88888.00 2007-10-08 22:34:51.406 281 18243.40 29.40 52722.86 88888.00 2007-10-08 22:34:51.906 281 18243.48 29.40 52722.90 88888.00 2007-10-08 22:34:52.406 281 18243.53 29.37 52722.92 88888.00 2007-10-08 22:34:52.906 281 18243.51 29.30 52722.89 88888.00 2007-10-08 22:34:53.406 281 18243.56 29.21 52722.72 88888.00 2007-10-08 22:34:53.906 281 18243.54 29.21 52722.81 88888.00 2007-10-08 22:34:54.406 281 18243.51 29.23 52722.92 88888.00 2007-10-08 22:34:54.906 281 18243.44 29.14 52722.88 88888.00 2007-10-08 22:34:55.406 281 18243.38 29.12 52722.84 88888.00 2007-10-08 22:34:55.906 281 18243.32 29.15 52722.86 88888.00 2007-10-08 22:34:56.406 281 18243.40 29.25 52722.92 88888.00 2007-10-08 22:34:56.906 281 18243.48 29.21 52723.00 88888.00 2007-10-08 22:34:57.406 281 18243.43 29.25 52723.02 88888.00 2007-10-08 22:34:57.906 281 18243.38 29.25 52723.13 88888.00 2007-10-08 22:34:58.406 281 18243.43 29.25 52722.99 88888.00 2007-10-08 22:34:58.906 281 18243.46 29.18 52722.95 88888.00 2007-10-08 22:34:59.406 281 18243.45 29.24 52723.04 88888.00 2007-10-08 22:34:59.906 281 18243.46 29.24 52723.02 88888.00 2007-10-08 22:35:00.406 281 18243.40 29.24 52722.94 88888.00 2007-10-08 22:35:00.906 281 18243.52 29.22 52722.97 88888.00 2007-10-08 22:35:01.406 281 18243.59 29.18 52723.05 88888.00 2007-10-08 22:35:01.906 281 18243.26 29.16 52723.04 88888.00 2007-10-08 22:35:02.406 281 18243.49 29.32 52723.02 88888.00 2007-10-08 22:35:02.906 281 18243.76 29.28 52723.01 88888.00 2007-10-08 22:35:03.406 281 18243.76 29.22 52723.01 88888.00 2007-10-08 22:35:03.906 281 18243.75 29.24 52723.00 88888.00 2007-10-08 22:35:04.406 281 18243.73 29.24 52723.05 88888.00 2007-10-08 22:35:04.906 281 18243.71 29.18 52723.05 88888.00 2007-10-08 22:35:05.406 281 18243.70 29.16 52723.05 88888.00 2007-10-08 22:35:05.906 281 18243.77 29.13 52723.02 88888.00 2007-10-08 22:35:06.406 281 18243.65 29.15 52723.01 88888.00 2007-10-08 22:35:06.906 281 18243.67 29.11 52722.97 88888.00 2007-10-08 22:35:07.406 281 18243.72 29.11 52722.90 88888.00 2007-10-08 22:35:07.906 281 18243.66 29.15 52723.00 88888.00 2007-10-08 22:35:08.406 281 18243.64 29.19 52723.12 88888.00 2007-10-08 22:35:08.906 281 18243.60 29.12 52723.18 88888.00 2007-10-08 22:35:09.406 281 18243.55 29.13 52722.99 88888.00 2007-10-08 22:35:09.906 281 18243.49 29.13 52722.99 88888.00 2007-10-08 22:35:10.406 281 18243.42 29.18 52723.03 88888.00 2007-10-08 22:35:10.906 281 18243.35 29.11 52723.08 88888.00 2007-10-08 22:35:11.406 281 18243.33 29.11 52723.08 88888.00 2007-10-08 22:35:11.906 281 18243.34 29.16 52723.05 88888.00 2007-10-08 22:35:12.406 281 18243.42 29.15 52723.01 88888.00 2007-10-08 22:35:12.906 281 18243.31 29.18 52722.92 88888.00 2007-10-08 22:35:13.406 281 18243.27 29.26 52722.89 88888.00 2007-10-08 22:35:13.906 281 18243.31 29.25 52722.82 88888.00 2007-10-08 22:35:14.406 281 18243.39 29.16 52722.77 88888.00 2007-10-08 22:35:14.906 281 18243.32 29.12 52722.85 88888.00 2007-10-08 22:35:15.406 281 18243.34 29.16 52722.82 88888.00 2007-10-08 22:35:15.906 281 18243.30 29.18 52722.94 88888.00 2007-10-08 22:35:16.406 281 18243.30 29.16 52722.95 88888.00 2007-10-08 22:35:16.906 281 18243.41 29.25 52722.94 88888.00 2007-10-08 22:35:17.406 281 18243.34 29.26 52722.91 88888.00 2007-10-08 22:35:17.906 281 18243.37 29.24 52722.84 88888.00 2007-10-08 22:35:18.406 281 18243.42 29.20 52722.72 88888.00 2007-10-08 22:35:18.906 281 18243.21 29.07 52722.73 88888.00 2007-10-08 22:35:19.406 281 18243.20 29.09 52722.74 88888.00 2007-10-08 22:35:19.906 281 18243.17 29.13 52722.76 88888.00 2007-10-08 22:35:20.406 281 18243.14 29.12 52722.83 88888.00 2007-10-08 22:35:20.906 281 18243.07 29.12 52722.81 88888.00 2007-10-08 22:35:21.406 281 18243.06 29.09 52722.78 88888.00 2007-10-08 22:35:21.906 281 18243.00 29.09 52722.81 88888.00 2007-10-08 22:35:22.406 281 18243.00 29.14 52722.82 88888.00 2007-10-08 22:35:22.906 281 18243.07 29.08 52722.80 88888.00 2007-10-08 22:35:23.406 281 18243.10 28.99 52722.79 88888.00 2007-10-08 22:35:23.906 281 18243.09 28.95 52722.84 88888.00 2007-10-08 22:35:24.406 281 18242.99 28.90 52722.88 88888.00 2007-10-08 22:35:24.906 281 18242.98 28.97 52722.78 88888.00 2007-10-08 22:35:25.406 281 18243.09 28.97 52722.77 88888.00 2007-10-08 22:35:25.906 281 18243.18 28.94 52722.73 88888.00 2007-10-08 22:35:26.406 281 18243.13 28.96 52722.88 88888.00 2007-10-08 22:35:26.906 281 18243.00 28.94 52722.99 88888.00 2007-10-08 22:35:27.406 281 18242.96 28.94 52723.00 88888.00 2007-10-08 22:35:27.906 281 18242.96 28.95 52722.88 88888.00 2007-10-08 22:35:28.406 281 18243.06 28.92 52722.85 88888.00 2007-10-08 22:35:28.906 281 18243.11 28.89 52722.91 88888.00 2007-10-08 22:35:29.406 281 18243.16 28.78 52722.90 88888.00 2007-10-08 22:35:29.906 281 18243.06 28.79 52722.92 88888.00 2007-10-08 22:35:30.406 281 18242.74 28.87 52722.93 88888.00 2007-10-08 22:35:30.906 281 18242.70 28.95 52722.84 88888.00 2007-10-08 22:35:31.406 281 18242.99 29.02 52722.74 88888.00 2007-10-08 22:35:31.906 281 18243.05 28.94 52722.79 88888.00 2007-10-08 22:35:32.406 281 18243.02 28.93 52722.81 88888.00 2007-10-08 22:35:32.906 281 18242.90 28.93 52722.72 88888.00 2007-10-08 22:35:33.406 281 18242.89 28.93 52722.77 88888.00 2007-10-08 22:35:33.906 281 18242.68 28.95 52722.84 88888.00 2007-10-08 22:35:34.406 281 18242.87 28.99 52722.91 88888.00 2007-10-08 22:35:34.906 281 18243.11 29.00 52722.90 88888.00 2007-10-08 22:35:35.406 281 18243.16 28.98 52722.89 88888.00 2007-10-08 22:35:35.906 281 18243.14 28.98 52722.83 88888.00 2007-10-08 22:35:36.406 281 18243.07 28.93 52722.83 88888.00 2007-10-08 22:35:36.906 281 18243.09 28.96 52722.88 88888.00 2007-10-08 22:35:37.406 281 18243.11 28.90 52722.82 88888.00 2007-10-08 22:35:37.906 281 18243.05 28.95 52722.77 88888.00 2007-10-08 22:35:38.406 281 18242.96 29.03 52722.97 88888.00 2007-10-08 22:35:38.906 281 18242.94 28.99 52723.00 88888.00 2007-10-08 22:35:39.406 281 18242.95 28.94 52722.88 88888.00 2007-10-08 22:35:39.906 281 18242.90 28.92 52722.96 88888.00 2007-10-08 22:35:40.406 281 18242.94 28.95 52723.11 88888.00 2007-10-08 22:35:40.906 281 18242.91 29.02 52723.15 88888.00 2007-10-08 22:35:41.406 281 18242.88 29.04 52723.15 88888.00 2007-10-08 22:35:41.906 281 18242.92 29.00 52723.09 88888.00 2007-10-08 22:35:42.406 281 18242.99 29.01 52723.15 88888.00 2007-10-08 22:35:42.906 281 18242.94 28.98 52723.11 88888.00 2007-10-08 22:35:43.406 281 18242.94 28.90 52723.08 88888.00 2007-10-08 22:35:43.906 281 18242.70 28.96 52723.12 88888.00 2007-10-08 22:35:44.406 281 18242.69 29.06 52723.23 88888.00 2007-10-08 22:35:44.906 281 18242.57 29.14 52723.28 88888.00 2007-10-08 22:35:45.406 281 18242.61 29.03 52723.18 88888.00 2007-10-08 22:35:45.906 281 18242.64 29.00 52723.15 88888.00 2007-10-08 22:35:46.406 281 18242.61 29.04 52723.15 88888.00 2007-10-08 22:35:46.906 281 18242.52 29.02 52723.09 88888.00 2007-10-08 22:35:47.406 281 18242.44 28.91 52723.00 88888.00 2007-10-08 22:35:47.906 281 18242.52 28.90 52723.05 88888.00 2007-10-08 22:35:48.406 281 18242.52 28.85 52723.07 88888.00 2007-10-08 22:35:48.906 281 18242.52 28.93 52722.94 88888.00 2007-10-08 22:35:49.406 281 18242.52 28.85 52722.89 88888.00 2007-10-08 22:35:49.906 281 18242.45 28.82 52722.90 88888.00 2007-10-08 22:35:50.406 281 18242.27 28.82 52722.94 88888.00 2007-10-08 22:35:50.906 281 18242.47 28.82 52722.89 88888.00 2007-10-08 22:35:51.406 281 18242.40 28.78 52723.05 88888.00 2007-10-08 22:35:51.906 281 18242.35 28.84 52723.24 88888.00 2007-10-08 22:35:52.406 281 18242.38 28.90 52723.09 88888.00 2007-10-08 22:35:52.906 281 18242.31 28.94 52722.93 88888.00 2007-10-08 22:35:53.406 281 18242.33 28.91 52722.78 88888.00 2007-10-08 22:35:53.906 281 18242.42 28.86 52722.82 88888.00 2007-10-08 22:35:54.406 281 18242.48 28.78 52722.89 88888.00 2007-10-08 22:35:54.906 281 18242.40 28.77 52722.95 88888.00 2007-10-08 22:35:55.406 281 18242.30 28.82 52722.99 88888.00 2007-10-08 22:35:55.906 281 18242.26 28.82 52723.02 88888.00 2007-10-08 22:35:56.406 281 18242.34 28.84 52723.13 88888.00 2007-10-08 22:35:56.906 281 18242.38 28.86 52723.16 88888.00 2007-10-08 22:35:57.406 281 18242.43 28.88 52723.18 88888.00 2007-10-08 22:35:57.906 281 18242.42 28.78 52723.23 88888.00 2007-10-08 22:35:58.406 281 18242.36 28.66 52723.15 88888.00 2007-10-08 22:35:58.906 281 18242.36 28.68 52723.24 88888.00 2007-10-08 22:35:59.406 281 18242.32 28.80 52723.15 88888.00 2007-10-08 22:35:59.906 281 18242.30 28.86 52723.08 88888.00 2007-10-08 22:36:00.406 281 18242.25 28.79 52723.00 88888.00 2007-10-08 22:36:00.906 281 18242.30 28.81 52722.92 88888.00 2007-10-08 22:36:01.406 281 18242.34 28.75 52723.03 88888.00 2007-10-08 22:36:01.906 281 18242.26 28.81 52723.08 88888.00 2007-10-08 22:36:02.406 281 18242.27 28.75 52723.02 88888.00 2007-10-08 22:36:02.906 281 18242.29 28.87 52723.01 88888.00 2007-10-08 22:36:03.406 281 18242.34 28.91 52722.93 88888.00 2007-10-08 22:36:03.906 281 18242.41 28.92 52722.94 88888.00 2007-10-08 22:36:04.406 281 18242.42 28.94 52722.93 88888.00 2007-10-08 22:36:04.906 281 18242.26 28.90 52722.97 88888.00 2007-10-08 22:36:05.406 281 18242.35 28.82 52723.03 88888.00 2007-10-08 22:36:05.906 281 18242.35 28.79 52723.09 88888.00 2007-10-08 22:36:06.406 281 18242.24 28.81 52722.96 88888.00 2007-10-08 22:36:06.906 281 18242.16 28.95 52723.00 88888.00 2007-10-08 22:36:07.406 281 18242.13 29.01 52723.07 88888.00 2007-10-08 22:36:07.906 281 18242.15 29.08 52723.05 88888.00 2007-10-08 22:36:08.406 281 18242.04 29.09 52722.99 88888.00 2007-10-08 22:36:08.906 281 18242.07 29.10 52722.96 88888.00 2007-10-08 22:36:09.406 281 18242.09 29.05 52722.96 88888.00 2007-10-08 22:36:09.906 281 18242.16 29.04 52722.99 88888.00 2007-10-08 22:36:10.406 281 18242.20 29.03 52723.07 88888.00 2007-10-08 22:36:10.906 281 18242.21 28.86 52723.02 88888.00 2007-10-08 22:36:11.406 281 18242.29 28.87 52723.00 88888.00 2007-10-08 22:36:11.906 281 18242.22 28.92 52723.06 88888.00 2007-10-08 22:36:12.406 281 18242.11 28.97 52723.00 88888.00 2007-10-08 22:36:12.906 281 18242.09 28.97 52723.03 88888.00 2007-10-08 22:36:13.406 281 18242.14 28.93 52722.99 88888.00 2007-10-08 22:36:13.906 281 18242.08 28.82 52722.99 88888.00 2007-10-08 22:36:14.406 281 18242.10 28.90 52722.90 88888.00 2007-10-08 22:36:14.906 281 18242.18 28.90 52722.92 88888.00 2007-10-08 22:36:15.406 281 18242.21 28.92 52722.92 88888.00 2007-10-08 22:36:15.906 281 18242.13 28.94 52722.91 88888.00 2007-10-08 22:36:16.406 281 18242.13 28.86 52722.89 88888.00 2007-10-08 22:36:16.906 281 18242.16 28.85 52722.96 88888.00 2007-10-08 22:36:17.406 281 18242.23 28.93 52723.11 88888.00 2007-10-08 22:36:17.906 281 18242.32 28.92 52723.11 88888.00 2007-10-08 22:36:18.406 281 18242.36 29.03 52723.07 88888.00 2007-10-08 22:36:18.906 281 18242.45 28.97 52723.05 88888.00 2007-10-08 22:36:19.406 281 18242.41 29.02 52722.99 88888.00 2007-10-08 22:36:19.906 281 18242.18 28.98 52723.09 88888.00 2007-10-08 22:36:20.406 281 18242.25 28.91 52723.01 88888.00 2007-10-08 22:36:20.906 281 18242.33 28.94 52723.00 88888.00 2007-10-08 22:36:21.406 281 18242.30 28.93 52722.90 88888.00 2007-10-08 22:36:21.906 281 18242.37 28.91 52722.89 88888.00 2007-10-08 22:36:22.406 281 18242.41 28.85 52722.93 88888.00 2007-10-08 22:36:22.906 281 18242.13 28.71 52722.89 88888.00 2007-10-08 22:36:23.406 281 18241.96 28.72 52722.86 88888.00 2007-10-08 22:36:23.906 281 18242.22 28.71 52722.86 88888.00 2007-10-08 22:36:24.406 281 18242.21 28.70 52722.84 88888.00 2007-10-08 22:36:24.906 281 18242.13 28.76 52722.81 88888.00 2007-10-08 22:36:25.406 281 18242.19 28.78 52722.90 88888.00 2007-10-08 22:36:25.906 281 18242.26 28.69 52723.14 88888.00 2007-10-08 22:36:26.406 281 18242.09 28.73 52723.24 88888.00 2007-10-08 22:36:26.906 281 18242.11 28.71 52723.09 88888.00 2007-10-08 22:36:27.406 281 18242.09 28.75 52723.16 88888.00 2007-10-08 22:36:27.906 281 18242.07 28.79 52723.18 88888.00 2007-10-08 22:36:28.406 281 18242.20 28.84 52723.12 88888.00 2007-10-08 22:36:28.906 281 18242.25 28.84 52723.05 88888.00 2007-10-08 22:36:29.406 281 18242.08 28.92 52722.97 88888.00 2007-10-08 22:36:29.906 281 18242.13 28.87 52722.97 88888.00 2007-10-08 22:36:30.406 281 18242.19 28.78 52723.11 88888.00 2007-10-08 22:36:30.906 281 18242.16 28.79 52723.15 88888.00 2007-10-08 22:36:31.406 281 18242.00 28.73 52723.09 88888.00 2007-10-08 22:36:31.906 281 18242.01 28.66 52723.06 88888.00 2007-10-08 22:36:32.406 281 18242.27 28.73 52723.01 88888.00 2007-10-08 22:36:32.906 281 18242.45 28.84 52723.01 88888.00 2007-10-08 22:36:33.406 281 18242.48 28.73 52723.00 88888.00 2007-10-08 22:36:33.906 281 18242.62 28.80 52723.05 88888.00 2007-10-08 22:36:34.406 281 18242.54 28.91 52723.03 88888.00 2007-10-08 22:36:34.906 281 18242.58 28.87 52722.97 88888.00 2007-10-08 22:36:35.406 281 18242.65 28.81 52722.96 88888.00 2007-10-08 22:36:35.906 281 18242.59 28.79 52722.97 88888.00 2007-10-08 22:36:36.406 281 18242.58 28.81 52722.91 88888.00 2007-10-08 22:36:36.906 281 18242.64 28.74 52722.80 88888.00 2007-10-08 22:36:37.406 281 18242.50 28.70 52722.79 88888.00 2007-10-08 22:36:37.906 281 18242.52 28.74 52722.88 88888.00 2007-10-08 22:36:38.406 281 18242.50 28.85 52722.83 88888.00 2007-10-08 22:36:38.906 281 18242.64 28.85 52722.86 88888.00 2007-10-08 22:36:39.406 281 18242.59 28.76 52722.90 88888.00 2007-10-08 22:36:39.906 281 18242.68 28.70 52722.86 88888.00 2007-10-08 22:36:40.406 281 18242.47 28.79 52722.85 88888.00 2007-10-08 22:36:40.906 281 18242.56 28.91 52722.90 88888.00 2007-10-08 22:36:41.406 281 18242.63 28.80 52722.89 88888.00 2007-10-08 22:36:41.906 281 18242.36 28.89 52722.93 88888.00 2007-10-08 22:36:42.406 281 18242.24 28.93 52722.84 88888.00 2007-10-08 22:36:42.906 281 18242.51 28.90 52722.84 88888.00 2007-10-08 22:36:43.406 281 18242.67 28.87 52722.83 88888.00 2007-10-08 22:36:43.906 281 18242.61 28.87 52722.86 88888.00 2007-10-08 22:36:44.406 281 18242.44 28.86 52722.91 88888.00 2007-10-08 22:36:44.906 281 18242.08 28.85 52722.92 88888.00 2007-10-08 22:36:45.406 281 18242.04 28.94 52722.92 88888.00 2007-10-08 22:36:45.906 281 18242.27 28.98 52722.91 88888.00 2007-10-08 22:36:46.406 281 18242.74 28.98 52722.91 88888.00 2007-10-08 22:36:46.906 281 18242.63 28.95 52722.96 88888.00 2007-10-08 22:36:47.406 281 18242.78 28.95 52722.92 88888.00 2007-10-08 22:36:47.906 281 18242.90 29.00 52722.83 88888.00 2007-10-08 22:36:48.406 281 18242.77 29.02 52722.78 88888.00 2007-10-08 22:36:48.906 281 18242.74 28.98 52722.79 88888.00 2007-10-08 22:36:49.406 281 18242.87 29.09 52722.83 88888.00 2007-10-08 22:36:49.906 281 18242.61 29.11 52722.78 88888.00 2007-10-08 22:36:50.406 281 18242.79 29.04 52722.80 88888.00 2007-10-08 22:36:50.906 281 18242.96 29.01 52722.77 88888.00 2007-10-08 22:36:51.406 281 18242.95 29.01 52722.61 88888.00 2007-10-08 22:36:51.906 281 18242.97 29.07 52722.68 88888.00 2007-10-08 22:36:52.406 281 18242.97 29.03 52722.81 88888.00 2007-10-08 22:36:52.906 281 18242.97 29.04 52722.83 88888.00 2007-10-08 22:36:53.406 281 18243.03 29.11 52722.84 88888.00 2007-10-08 22:36:53.906 281 18243.06 29.04 52722.78 88888.00 2007-10-08 22:36:54.406 281 18243.01 29.01 52722.81 88888.00 2007-10-08 22:36:54.906 281 18242.96 28.97 52722.84 88888.00 2007-10-08 22:36:55.406 281 18242.80 28.91 52722.77 88888.00 2007-10-08 22:36:55.906 281 18242.65 28.91 52722.79 88888.00 2007-10-08 22:36:56.406 281 18242.84 28.92 52722.79 88888.00 2007-10-08 22:36:56.906 281 18242.96 28.98 52722.76 88888.00 2007-10-08 22:36:57.406 281 18243.03 28.98 52722.72 88888.00 2007-10-08 22:36:57.906 281 18242.94 28.95 52722.79 88888.00 2007-10-08 22:36:58.406 281 18242.94 28.98 52722.89 88888.00 2007-10-08 22:36:58.906 281 18243.00 29.07 52722.92 88888.00 2007-10-08 22:36:59.406 281 18242.88 29.14 52722.86 88888.00 2007-10-08 22:36:59.906 281 18242.94 29.10 52722.93 88888.00 2007-10-08 22:37:00.406 281 18242.95 29.03 52722.90 88888.00 2007-10-08 22:37:00.906 281 18242.92 29.08 52722.78 88888.00 2007-10-08 22:37:01.406 281 18242.87 29.08 52722.68 88888.00 2007-10-08 22:37:01.906 281 18242.86 28.97 52722.68 88888.00 2007-10-08 22:37:02.406 281 18242.88 28.88 52722.65 88888.00 2007-10-08 22:37:02.906 281 18243.01 28.95 52722.65 88888.00 2007-10-08 22:37:03.406 281 18242.91 29.02 52722.66 88888.00 2007-10-08 22:37:03.906 281 18242.98 29.10 52722.62 88888.00 2007-10-08 22:37:04.406 281 18243.01 29.21 52722.65 88888.00 2007-10-08 22:37:04.906 281 18242.91 29.14 52722.78 88888.00 2007-10-08 22:37:05.406 281 18243.10 29.11 52722.76 88888.00 2007-10-08 22:37:05.906 281 18243.05 29.18 52722.57 88888.00 2007-10-08 22:37:06.406 281 18242.95 29.14 52722.56 88888.00 2007-10-08 22:37:06.906 281 18243.06 29.09 52722.56 88888.00 2007-10-08 22:37:07.406 281 18243.20 29.10 52722.60 88888.00 2007-10-08 22:37:07.906 281 18243.16 29.11 52722.60 88888.00 2007-10-08 22:37:08.406 281 18243.18 29.12 52722.56 88888.00 2007-10-08 22:37:08.906 281 18243.22 29.02 52722.68 88888.00 2007-10-08 22:37:09.406 281 18243.22 29.05 52722.61 88888.00 2007-10-08 22:37:09.906 281 18243.24 29.00 52722.69 88888.00 2007-10-08 22:37:10.406 281 18243.19 28.98 52722.72 88888.00 2007-10-08 22:37:10.906 281 18243.19 28.94 52722.65 88888.00 2007-10-08 22:37:11.406 281 18243.18 29.03 52722.67 88888.00 2007-10-08 22:37:11.906 281 18243.12 28.99 52722.68 88888.00 2007-10-08 22:37:12.406 281 18243.05 28.98 52722.70 88888.00 2007-10-08 22:37:12.906 281 18243.08 29.03 52722.61 88888.00 2007-10-08 22:37:13.406 281 18243.13 28.99 52722.57 88888.00 2007-10-08 22:37:13.906 281 18243.19 28.95 52722.53 88888.00 2007-10-08 22:37:14.406 281 18243.24 28.91 52722.66 88888.00 2007-10-08 22:37:14.906 281 18243.21 28.92 52722.67 88888.00 2007-10-08 22:37:15.406 281 18243.33 28.93 52722.60 88888.00 2007-10-08 22:37:15.906 281 18243.33 29.00 52722.76 88888.00 2007-10-08 22:37:16.406 281 18243.31 29.04 52722.82 88888.00 2007-10-08 22:37:16.906 281 18243.54 29.08 52722.71 88888.00 2007-10-08 22:37:17.406 281 18243.76 29.15 52722.53 88888.00 2007-10-08 22:37:17.906 281 18243.39 29.15 52722.61 88888.00 2007-10-08 22:37:18.406 281 18243.32 29.05 52722.72 88888.00 2007-10-08 22:37:18.906 281 18243.42 29.11 52722.69 88888.00 2007-10-08 22:37:19.406 281 18243.32 29.14 52722.55 88888.00 2007-10-08 22:37:19.906 281 18243.16 29.15 52722.54 88888.00 2007-10-08 22:37:20.406 281 18243.06 29.18 52722.69 88888.00 2007-10-08 22:37:20.906 281 18243.20 29.14 52722.80 88888.00 2007-10-08 22:37:21.406 281 18243.22 29.18 52722.70 88888.00 2007-10-08 22:37:21.906 281 18243.29 29.20 52722.65 88888.00 2007-10-08 22:37:22.406 281 18243.38 29.12 52722.60 88888.00 2007-10-08 22:37:22.906 281 18243.14 29.20 52722.67 88888.00 2007-10-08 22:37:23.406 281 18243.29 29.25 52722.70 88888.00 2007-10-08 22:37:23.906 281 18243.42 29.18 52722.67 88888.00 2007-10-08 22:37:24.406 281 18243.12 29.11 52722.59 88888.00 2007-10-08 22:37:24.906 281 18243.02 29.11 52722.49 88888.00 2007-10-08 22:37:25.406 281 18243.22 29.16 52722.56 88888.00 2007-10-08 22:37:25.906 281 18243.37 29.23 52722.63 88888.00 2007-10-08 22:37:26.406 281 18243.42 29.20 52722.67 88888.00 2007-10-08 22:37:26.906 281 18243.33 29.21 52722.67 88888.00 2007-10-08 22:37:27.406 281 18243.51 29.18 52722.60 88888.00 2007-10-08 22:37:27.906 281 18243.44 29.18 52722.73 88888.00 2007-10-08 22:37:28.406 281 18243.37 29.29 52722.74 88888.00 2007-10-08 22:37:28.906 281 18243.40 29.34 52722.74 88888.00 2007-10-08 22:37:29.406 281 18243.18 29.27 52722.90 88888.00 2007-10-08 22:37:29.906 281 18243.07 29.23 52722.83 88888.00 2007-10-08 22:37:30.406 281 18243.00 29.30 52722.85 88888.00 2007-10-08 22:37:30.906 281 18242.98 29.32 52722.84 88888.00 2007-10-08 22:37:31.406 281 18243.03 29.35 52722.82 88888.00 2007-10-08 22:37:31.906 281 18243.10 29.38 52722.84 88888.00 2007-10-08 22:37:32.406 281 18243.09 29.27 52722.89 88888.00 2007-10-08 22:37:32.906 281 18243.11 29.26 52722.91 88888.00 2007-10-08 22:37:33.406 281 18243.18 29.40 52722.99 88888.00 2007-10-08 22:37:33.906 281 18243.09 29.48 52722.93 88888.00 2007-10-08 22:37:34.406 281 18243.14 29.49 52722.92 88888.00 2007-10-08 22:37:34.906 281 18243.24 29.48 52722.91 88888.00 2007-10-08 22:37:35.406 281 18243.06 29.41 52722.84 88888.00 2007-10-08 22:37:35.906 281 18243.07 29.37 52722.82 88888.00 2007-10-08 22:37:36.406 281 18243.01 29.38 52722.80 88888.00 2007-10-08 22:37:36.906 281 18243.05 29.43 52722.77 88888.00 2007-10-08 22:37:37.406 281 18243.12 29.45 52722.78 88888.00 2007-10-08 22:37:37.906 281 18243.24 29.55 52722.80 88888.00 2007-10-08 22:37:38.406 281 18243.20 29.53 52722.86 88888.00 2007-10-08 22:37:38.906 281 18243.17 29.47 52722.92 88888.00 2007-10-08 22:37:39.406 281 18243.12 29.48 52722.92 88888.00 2007-10-08 22:37:39.906 281 18243.26 29.48 52722.90 88888.00 2007-10-08 22:37:40.406 281 18243.29 29.47 52722.95 88888.00 2007-10-08 22:37:40.906 281 18243.31 29.40 52723.00 88888.00 2007-10-08 22:37:41.406 281 18243.29 29.48 52722.94 88888.00 2007-10-08 22:37:41.906 281 18243.32 29.53 52722.90 88888.00 2007-10-08 22:37:42.406 281 18243.50 29.56 52722.90 88888.00 2007-10-08 22:37:42.906 281 18243.49 29.59 52722.91 88888.00 2007-10-08 22:37:43.406 281 18243.34 29.53 52722.92 88888.00 2007-10-08 22:37:43.906 281 18243.34 29.44 52722.95 88888.00 2007-10-08 22:37:44.406 281 18243.40 29.42 52722.91 88888.00 2007-10-08 22:37:44.906 281 18243.40 29.43 52722.77 88888.00 2007-10-08 22:37:45.406 281 18243.33 29.37 52722.86 88888.00 2007-10-08 22:37:45.906 281 18243.21 29.32 52722.84 88888.00 2007-10-08 22:37:46.406 281 18243.23 29.38 52722.86 88888.00 2007-10-08 22:37:46.906 281 18243.20 29.42 52722.88 88888.00 2007-10-08 22:37:47.406 281 18243.24 29.33 52722.84 88888.00 2007-10-08 22:37:47.906 281 18243.22 29.36 52722.67 88888.00 2007-10-08 22:37:48.406 281 18243.19 29.44 52722.71 88888.00 2007-10-08 22:37:48.906 281 18243.19 29.54 52722.72 88888.00 2007-10-08 22:37:49.406 281 18243.12 29.54 52722.78 88888.00 2007-10-08 22:37:49.906 281 18243.26 29.51 52722.78 88888.00 2007-10-08 22:37:50.406 281 18243.34 29.57 52722.71 88888.00 2007-10-08 22:37:50.906 281 18243.45 29.56 52722.82 88888.00 2007-10-08 22:37:51.406 281 18243.42 29.52 52722.86 88888.00 2007-10-08 22:37:51.906 281 18243.18 29.56 52722.85 88888.00 2007-10-08 22:37:52.406 281 18243.22 29.55 52722.89 88888.00 2007-10-08 22:37:52.906 281 18243.29 29.58 52722.86 88888.00 2007-10-08 22:37:53.406 281 18243.33 29.55 52722.84 88888.00 2007-10-08 22:37:53.906 281 18243.32 29.47 52722.83 88888.00 2007-10-08 22:37:54.406 281 18243.40 29.49 52722.85 88888.00 2007-10-08 22:37:54.906 281 18243.35 29.51 52722.90 88888.00 2007-10-08 22:37:55.406 281 18243.43 29.51 52722.81 88888.00 2007-10-08 22:37:55.906 281 18243.48 29.48 52722.74 88888.00 2007-10-08 22:37:56.406 281 18243.52 29.49 52722.76 88888.00 2007-10-08 22:37:56.906 281 18243.41 29.48 52722.92 88888.00 2007-10-08 22:37:57.406 281 18243.27 29.44 52722.82 88888.00 2007-10-08 22:37:57.906 281 18243.39 29.41 52722.84 88888.00 2007-10-08 22:37:58.406 281 18243.41 29.51 52722.91 88888.00 2007-10-08 22:37:58.906 281 18243.34 29.49 52722.84 88888.00 2007-10-08 22:37:59.406 281 18243.44 29.46 52722.85 88888.00 2007-10-08 22:37:59.906 281 18243.50 29.48 52722.83 88888.00 2007-10-08 22:38:00.406 281 18243.56 29.52 52722.91 88888.00 2007-10-08 22:38:00.906 281 18243.73 29.52 52722.79 88888.00 2007-10-08 22:38:01.406 281 18243.71 29.51 52722.73 88888.00 2007-10-08 22:38:01.906 281 18243.53 29.41 52722.73 88888.00 2007-10-08 22:38:02.406 281 18243.23 29.40 52722.71 88888.00 2007-10-08 22:38:02.906 281 18243.20 29.41 52722.73 88888.00 2007-10-08 22:38:03.406 281 18243.42 29.41 52722.93 88888.00 2007-10-08 22:38:03.906 281 18243.49 29.32 52722.95 88888.00 2007-10-08 22:38:04.406 281 18243.59 29.37 52722.90 88888.00 2007-10-08 22:38:04.906 281 18243.57 29.41 52722.86 88888.00 2007-10-08 22:38:05.406 281 18243.54 29.39 52722.82 88888.00 2007-10-08 22:38:05.906 281 18243.57 29.41 52722.83 88888.00 2007-10-08 22:38:06.406 281 18243.49 29.45 52722.89 88888.00 2007-10-08 22:38:06.906 281 18243.51 29.45 52722.97 88888.00 2007-10-08 22:38:07.406 281 18243.52 29.42 52723.17 88888.00 2007-10-08 22:38:07.906 281 18243.45 29.46 52723.31 88888.00 2007-10-08 22:38:08.406 281 18243.56 29.48 52723.29 88888.00 2007-10-08 22:38:08.906 281 18243.60 29.47 52723.15 88888.00 2007-10-08 22:38:09.406 281 18243.50 29.36 52723.15 88888.00 2007-10-08 22:38:09.906 281 18243.66 29.35 52723.19 88888.00 2007-10-08 22:38:10.406 281 18243.82 29.26 52723.04 88888.00 2007-10-08 22:38:10.906 281 18243.74 29.24 52722.94 88888.00 2007-10-08 22:38:11.406 281 18243.63 29.23 52722.97 88888.00 2007-10-08 22:38:11.906 281 18243.55 29.30 52722.97 88888.00 2007-10-08 22:38:12.406 281 18243.48 29.36 52722.92 88888.00 2007-10-08 22:38:12.906 281 18243.57 29.34 52722.89 88888.00 2007-10-08 22:38:13.406 281 18243.68 29.34 52722.84 88888.00 2007-10-08 22:38:13.906 281 18243.85 29.34 52722.89 88888.00 2007-10-08 22:38:14.406 281 18243.78 29.31 52723.00 88888.00 2007-10-08 22:38:14.906 281 18243.65 29.32 52722.95 88888.00 2007-10-08 22:38:15.406 281 18243.56 29.39 52722.94 88888.00 2007-10-08 22:38:15.906 281 18243.52 29.35 52722.92 88888.00 2007-10-08 22:38:16.406 281 18243.45 29.46 52722.94 88888.00 2007-10-08 22:38:16.906 281 18243.46 29.51 52722.93 88888.00 2007-10-08 22:38:17.406 281 18243.51 29.32 52723.01 88888.00 2007-10-08 22:38:17.906 281 18243.59 29.38 52723.03 88888.00 2007-10-08 22:38:18.406 281 18243.67 29.43 52723.05 88888.00 2007-10-08 22:38:18.906 281 18243.65 29.39 52723.03 88888.00 2007-10-08 22:38:19.406 281 18243.68 29.36 52723.08 88888.00 2007-10-08 22:38:19.906 281 18243.78 29.35 52723.12 88888.00 2007-10-08 22:38:20.406 281 18243.66 29.34 52723.07 88888.00 2007-10-08 22:38:20.906 281 18243.65 29.36 52723.14 88888.00 2007-10-08 22:38:21.406 281 18243.74 29.34 52723.23 88888.00 2007-10-08 22:38:21.906 281 18243.71 29.33 52723.07 88888.00 2007-10-08 22:38:22.406 281 18243.79 29.26 52723.09 88888.00 2007-10-08 22:38:22.906 281 18243.86 29.32 52723.14 88888.00 2007-10-08 22:38:23.406 281 18243.90 29.38 52723.23 88888.00 2007-10-08 22:38:23.906 281 18243.96 29.34 52723.28 88888.00 2007-10-08 22:38:24.406 281 18243.85 29.24 52723.30 88888.00 2007-10-08 22:38:24.906 281 18243.85 29.13 52723.27 88888.00 2007-10-08 22:38:25.406 281 18243.75 29.22 52723.17 88888.00 2007-10-08 22:38:25.906 281 18243.67 29.23 52723.08 88888.00 2007-10-08 22:38:26.406 281 18243.70 29.16 52722.99 88888.00 2007-10-08 22:38:26.906 281 18243.61 29.15 52723.00 88888.00 2007-10-08 22:38:27.406 281 18243.53 29.19 52723.01 88888.00 2007-10-08 22:38:27.906 281 18243.61 29.24 52723.12 88888.00 2007-10-08 22:38:28.406 281 18243.71 29.25 52723.24 88888.00 2007-10-08 22:38:28.906 281 18243.73 29.22 52723.19 88888.00 2007-10-08 22:38:29.406 281 18243.61 29.22 52723.08 88888.00 2007-10-08 22:38:29.906 281 18243.64 29.33 52723.13 88888.00 2007-10-08 22:38:30.406 281 18243.66 29.38 52723.08 88888.00 2007-10-08 22:38:30.906 281 18243.83 29.24 52723.09 88888.00 2007-10-08 22:38:31.406 281 18243.84 29.20 52723.14 88888.00 2007-10-08 22:38:31.906 281 18243.68 29.23 52723.14 88888.00 2007-10-08 22:38:32.406 281 18243.72 29.21 52723.06 88888.00 2007-10-08 22:38:32.906 281 18243.65 29.18 52723.14 88888.00 2007-10-08 22:38:33.406 281 18243.84 29.24 52723.09 88888.00 2007-10-08 22:38:33.906 281 18243.97 29.33 52723.11 88888.00 2007-10-08 22:38:34.406 281 18243.78 29.32 52723.28 88888.00 2007-10-08 22:38:34.906 281 18243.72 29.28 52723.36 88888.00 2007-10-08 22:38:35.406 281 18243.98 29.32 52723.36 88888.00 2007-10-08 22:38:35.906 281 18244.00 29.37 52723.41 88888.00 2007-10-08 22:38:36.406 281 18244.14 29.35 52723.38 88888.00 2007-10-08 22:38:36.906 281 18244.17 29.37 52723.36 88888.00 2007-10-08 22:38:37.406 281 18244.05 29.37 52723.24 88888.00 2007-10-08 22:38:37.906 281 18243.92 29.36 52723.27 88888.00 2007-10-08 22:38:38.406 281 18243.85 29.32 52723.26 88888.00 2007-10-08 22:38:38.906 281 18244.13 29.29 52723.29 88888.00 2007-10-08 22:38:39.406 281 18244.00 29.24 52723.31 88888.00 2007-10-08 22:38:39.906 281 18243.85 29.28 52723.25 88888.00 2007-10-08 22:38:40.406 281 18243.89 29.35 52723.18 88888.00 2007-10-08 22:38:40.906 281 18243.87 29.38 52723.07 88888.00 2007-10-08 22:38:41.406 281 18243.85 29.43 52723.08 88888.00 2007-10-08 22:38:41.906 281 18243.96 29.34 52723.11 88888.00 2007-10-08 22:38:42.406 281 18244.13 29.35 52723.29 88888.00 2007-10-08 22:38:42.906 281 18244.19 29.36 52723.34 88888.00 2007-10-08 22:38:43.406 281 18244.21 29.33 52723.36 88888.00 2007-10-08 22:38:43.906 281 18244.04 29.30 52723.29 88888.00 2007-10-08 22:38:44.406 281 18243.93 29.24 52723.28 88888.00 2007-10-08 22:38:44.906 281 18243.89 29.31 52723.31 88888.00 2007-10-08 22:38:45.406 281 18243.86 29.34 52723.26 88888.00 2007-10-08 22:38:45.906 281 18243.79 29.34 52723.21 88888.00 2007-10-08 22:38:46.406 281 18243.74 29.32 52723.26 88888.00 2007-10-08 22:38:46.906 281 18243.70 29.38 52723.26 88888.00 2007-10-08 22:38:47.406 281 18243.67 29.43 52723.36 88888.00 2007-10-08 22:38:47.906 281 18243.81 29.51 52723.37 88888.00 2007-10-08 22:38:48.406 281 18243.82 29.39 52723.41 88888.00 2007-10-08 22:38:48.906 281 18243.77 29.37 52723.43 88888.00 2007-10-08 22:38:49.406 281 18243.84 29.34 52723.30 88888.00 2007-10-08 22:38:49.906 281 18243.81 29.20 52723.36 88888.00 2007-10-08 22:38:50.406 281 18243.72 29.19 52723.39 88888.00 2007-10-08 22:38:50.906 281 18243.73 29.20 52723.39 88888.00 2007-10-08 22:38:51.406 281 18243.84 29.19 52723.36 88888.00 2007-10-08 22:38:51.906 281 18243.87 29.15 52723.35 88888.00 2007-10-08 22:38:52.406 281 18243.84 29.25 52723.30 88888.00 2007-10-08 22:38:52.906 281 18243.74 29.29 52723.20 88888.00 2007-10-08 22:38:53.406 281 18243.85 29.21 52723.35 88888.00 2007-10-08 22:38:53.906 281 18243.86 29.12 52723.43 88888.00 2007-10-08 22:38:54.406 281 18243.82 29.13 52723.37 88888.00 2007-10-08 22:38:54.906 281 18243.86 29.18 52723.40 88888.00 2007-10-08 22:38:55.406 281 18243.89 29.21 52723.42 88888.00 2007-10-08 22:38:55.906 281 18243.99 29.16 52723.50 88888.00 2007-10-08 22:38:56.406 281 18243.97 29.12 52723.52 88888.00 2007-10-08 22:38:56.906 281 18243.93 29.14 52723.42 88888.00 2007-10-08 22:38:57.403 281 18243.93 29.14 52723.38 88888.00 2007-10-08 22:38:57.903 281 18243.85 29.16 52723.37 88888.00 2007-10-08 22:38:58.403 281 18243.77 29.16 52723.43 88888.00 2007-10-08 22:38:58.903 281 18243.86 29.13 52723.43 88888.00 2007-10-08 22:38:59.403 281 18243.83 29.20 52723.53 88888.00 2007-10-08 22:38:59.903 281 18243.77 29.23 52723.49 88888.00 2007-10-08 22:39:00.403 281 18243.87 29.19 52723.53 88888.00 2007-10-08 22:39:00.903 281 18243.82 29.14 52723.57 88888.00 2007-10-08 22:39:01.403 281 18243.88 29.18 52723.48 88888.00 2007-10-08 22:39:01.903 281 18243.97 29.18 52723.53 88888.00 2007-10-08 22:39:02.403 281 18243.87 29.21 52723.51 88888.00 2007-10-08 22:39:02.903 281 18243.85 29.18 52723.59 88888.00 2007-10-08 22:39:03.403 281 18243.94 29.16 52723.77 88888.00 2007-10-08 22:39:03.903 281 18243.90 29.10 52723.71 88888.00 2007-10-08 22:39:04.403 281 18243.88 29.12 52723.57 88888.00 2007-10-08 22:39:04.903 281 18243.92 29.16 52723.52 88888.00 2007-10-08 22:39:05.403 281 18243.93 29.19 52723.55 88888.00 2007-10-08 22:39:05.903 281 18243.86 29.24 52723.54 88888.00 2007-10-08 22:39:06.403 281 18243.88 29.31 52723.46 88888.00 2007-10-08 22:39:06.903 281 18243.87 29.20 52723.49 88888.00 2007-10-08 22:39:07.403 281 18243.88 29.10 52723.57 88888.00 2007-10-08 22:39:07.903 281 18243.96 29.07 52723.61 88888.00 2007-10-08 22:39:08.403 281 18243.94 29.09 52723.65 88888.00 2007-10-08 22:39:08.903 281 18243.98 29.12 52723.60 88888.00 2007-10-08 22:39:09.403 281 18244.00 29.09 52723.50 88888.00 2007-10-08 22:39:09.903 281 18243.88 29.06 52723.54 88888.00 2007-10-08 22:39:10.403 281 18243.86 29.08 52723.48 88888.00 2007-10-08 22:39:10.903 281 18243.89 29.07 52723.50 88888.00 2007-10-08 22:39:11.403 281 18243.90 29.09 52723.53 88888.00 2007-10-08 22:39:11.903 281 18243.85 29.13 52723.57 88888.00 2007-10-08 22:39:12.403 281 18243.87 29.12 52723.55 88888.00 2007-10-08 22:39:12.903 281 18243.99 29.14 52723.51 88888.00 2007-10-08 22:39:13.403 281 18244.08 29.25 52723.50 88888.00 2007-10-08 22:39:13.903 281 18244.17 29.21 52723.40 88888.00 2007-10-08 22:39:14.403 281 18244.15 29.16 52723.39 88888.00 2007-10-08 22:39:14.903 281 18244.02 29.12 52723.41 88888.00 2007-10-08 22:39:15.403 281 18244.02 29.10 52723.39 88888.00 2007-10-08 22:39:15.903 281 18243.95 29.20 52723.34 88888.00 2007-10-08 22:39:16.403 281 18243.96 29.15 52723.35 88888.00 2007-10-08 22:39:16.903 281 18243.95 28.95 52723.28 88888.00 2007-10-08 22:39:17.403 281 18243.98 28.89 52723.26 88888.00 2007-10-08 22:39:17.903 281 18243.95 28.98 52723.27 88888.00 2007-10-08 22:39:18.403 281 18243.82 29.06 52723.26 88888.00 2007-10-08 22:39:18.903 281 18243.77 29.10 52723.27 88888.00 2007-10-08 22:39:19.403 281 18243.86 29.09 52723.13 88888.00 2007-10-08 22:39:19.903 281 18243.99 29.13 52723.04 88888.00 2007-10-08 22:39:20.403 281 18243.88 29.08 52723.07 88888.00 2007-10-08 22:39:20.903 281 18243.93 28.98 52723.14 88888.00 2007-10-08 22:39:21.403 281 18243.94 28.91 52723.20 88888.00 2007-10-08 22:39:21.903 281 18244.04 29.06 52723.17 88888.00 2007-10-08 22:39:22.403 281 18244.02 29.04 52723.16 88888.00 2007-10-08 22:39:22.903 281 18244.02 29.09 52723.19 88888.00 2007-10-08 22:39:23.403 281 18243.99 29.06 52723.30 88888.00 2007-10-08 22:39:23.903 281 18243.90 29.04 52723.34 88888.00 2007-10-08 22:39:24.403 281 18243.85 29.12 52723.39 88888.00 2007-10-08 22:39:24.903 281 18243.93 29.12 52723.44 88888.00 2007-10-08 22:39:25.403 281 18243.96 29.14 52723.46 88888.00 2007-10-08 22:39:25.903 281 18243.92 29.05 52723.42 88888.00 2007-10-08 22:39:26.403 281 18243.97 29.06 52723.39 88888.00 2007-10-08 22:39:26.903 281 18243.95 29.07 52723.49 88888.00 2007-10-08 22:39:27.403 281 18243.97 29.09 52723.46 88888.00 2007-10-08 22:39:27.903 281 18243.97 29.07 52723.47 88888.00 2007-10-08 22:39:28.403 281 18243.89 29.09 52723.47 88888.00 2007-10-08 22:39:28.903 281 18243.93 29.07 52723.38 88888.00 2007-10-08 22:39:29.403 281 18243.89 29.06 52723.41 88888.00 2007-10-08 22:39:29.903 281 18243.89 29.03 52723.49 88888.00 2007-10-08 22:39:30.403 281 18243.92 28.98 52723.51 88888.00 2007-10-08 22:39:30.903 281 18243.88 29.04 52723.53 88888.00 2007-10-08 22:39:31.403 281 18243.86 28.95 52723.58 88888.00 2007-10-08 22:39:31.903 281 18243.83 28.85 52723.52 88888.00 2007-10-08 22:39:32.403 281 18243.79 28.86 52723.51 88888.00 2007-10-08 22:39:32.903 281 18243.74 28.90 52723.70 88888.00 2007-10-08 22:39:33.403 281 18243.79 28.85 52723.63 88888.00 2007-10-08 22:39:33.903 281 18243.74 28.92 52723.63 88888.00 2007-10-08 22:39:34.403 281 18243.84 29.13 52723.50 88888.00 2007-10-08 22:39:34.903 281 18243.96 29.09 52723.44 88888.00 2007-10-08 22:39:35.403 281 18243.92 28.96 52723.43 88888.00 2007-10-08 22:39:35.903 281 18243.87 28.91 52723.46 88888.00 2007-10-08 22:39:36.403 281 18243.88 28.88 52723.50 88888.00 2007-10-08 22:39:36.903 281 18243.84 28.93 52723.48 88888.00 2007-10-08 22:39:37.403 281 18243.97 28.91 52723.43 88888.00 2007-10-08 22:39:37.903 281 18243.93 28.91 52723.43 88888.00 2007-10-08 22:39:38.403 281 18243.77 28.97 52723.47 88888.00 2007-10-08 22:39:38.903 281 18243.72 28.95 52723.41 88888.00 2007-10-08 22:39:39.403 281 18243.85 28.88 52723.37 88888.00 2007-10-08 22:39:39.903 281 18243.88 28.86 52723.38 88888.00 2007-10-08 22:39:40.403 281 18243.92 28.77 52723.53 88888.00 2007-10-08 22:39:40.903 281 18243.90 28.77 52723.44 88888.00 2007-10-08 22:39:41.403 281 18243.97 28.78 52723.47 88888.00 2007-10-08 22:39:41.903 281 18243.98 28.75 52723.48 88888.00 2007-10-08 22:39:42.403 281 18244.02 28.80 52723.54 88888.00 2007-10-08 22:39:42.903 281 18243.94 28.80 52723.53 88888.00 2007-10-08 22:39:43.403 281 18243.82 28.90 52723.58 88888.00 2007-10-08 22:39:43.903 281 18243.94 28.98 52723.55 88888.00 2007-10-08 22:39:44.403 281 18244.10 28.94 52723.47 88888.00 2007-10-08 22:39:44.903 281 18244.16 28.91 52723.49 88888.00 2007-10-08 22:39:45.403 281 18244.02 28.92 52723.49 88888.00 2007-10-08 22:39:45.903 281 18244.04 28.90 52723.53 88888.00 2007-10-08 22:39:46.403 281 18244.00 28.86 52723.55 88888.00 2007-10-08 22:39:46.903 281 18243.92 28.82 52723.57 88888.00 2007-10-08 22:39:47.403 281 18243.94 28.78 52723.49 88888.00 2007-10-08 22:39:47.903 281 18243.88 28.80 52723.47 88888.00 2007-10-08 22:39:48.403 281 18243.90 28.80 52723.59 88888.00 2007-10-08 22:39:48.903 281 18243.85 28.81 52723.64 88888.00 2007-10-08 22:39:49.403 281 18243.78 28.86 52723.73 88888.00 2007-10-08 22:39:49.903 281 18243.75 28.81 52723.60 88888.00 2007-10-08 22:39:50.403 281 18243.74 28.78 52723.43 88888.00 2007-10-08 22:39:50.903 281 18243.82 28.72 52723.43 88888.00 2007-10-08 22:39:51.403 281 18243.76 28.74 52723.52 88888.00 2007-10-08 22:39:51.903 281 18243.59 28.70 52723.46 88888.00 2007-10-08 22:39:52.403 281 18243.55 28.65 52723.42 88888.00 2007-10-08 22:39:52.903 281 18243.60 28.58 52723.50 88888.00 2007-10-08 22:39:53.403 281 18243.54 28.57 52723.58 88888.00 2007-10-08 22:39:53.903 281 18243.50 28.58 52723.49 88888.00 2007-10-08 22:39:54.403 281 18243.54 28.55 52723.42 88888.00 2007-10-08 22:39:54.903 281 18243.41 28.56 52723.44 88888.00 2007-10-08 22:39:55.403 281 18243.49 28.66 52723.52 88888.00 2007-10-08 22:39:55.903 281 18243.51 28.67 52723.57 88888.00 2007-10-08 22:39:56.403 281 18243.57 28.69 52723.51 88888.00 2007-10-08 22:39:56.903 281 18243.60 28.80 52723.46 88888.00 2007-10-08 22:39:57.403 281 18243.60 28.74 52723.57 88888.00 2007-10-08 22:39:57.903 281 18243.74 28.74 52723.72 88888.00 2007-10-08 22:39:58.403 281 18243.62 28.70 52723.66 88888.00 2007-10-08 22:39:58.903 281 18243.54 28.68 52723.62 88888.00 2007-10-08 22:39:59.403 281 18243.57 28.61 52723.59 88888.00 2007-10-08 22:39:59.903 281 18243.65 28.57 52723.65 88888.00 2007-10-08 22:40:00.403 281 18243.64 28.59 52723.65 88888.00 2007-10-08 22:40:00.903 281 18243.68 28.63 52723.60 88888.00 2007-10-08 22:40:01.403 281 18243.68 28.65 52723.54 88888.00 2007-10-08 22:40:01.903 281 18243.66 28.64 52723.41 88888.00 2007-10-08 22:40:02.403 281 18243.66 28.75 52723.32 88888.00 2007-10-08 22:40:02.903 281 18243.60 28.63 52723.37 88888.00 2007-10-08 22:40:03.403 281 18243.62 28.63 52723.59 88888.00 2007-10-08 22:40:03.903 281 18243.66 28.69 52723.76 88888.00 2007-10-08 22:40:04.403 281 18243.61 28.68 52723.78 88888.00 2007-10-08 22:40:04.903 281 18243.61 28.62 52723.66 88888.00 2007-10-08 22:40:05.403 281 18243.70 28.65 52723.79 88888.00 2007-10-08 22:40:05.903 281 18243.65 28.66 52723.76 88888.00 2007-10-08 22:40:06.403 281 18243.61 28.75 52723.70 88888.00 2007-10-08 22:40:06.903 281 18243.68 28.74 52723.73 88888.00 2007-10-08 22:40:07.403 281 18243.90 28.76 52723.73 88888.00 2007-10-08 22:40:07.903 281 18243.82 28.82 52723.74 88888.00 2007-10-08 22:40:08.403 281 18243.67 28.82 52723.67 88888.00 2007-10-08 22:40:08.903 281 18243.62 28.75 52723.72 88888.00 2007-10-08 22:40:09.403 281 18243.61 28.74 52723.71 88888.00 2007-10-08 22:40:09.903 281 18243.60 28.67 52723.77 88888.00 2007-10-08 22:40:10.403 281 18243.48 28.70 52723.82 88888.00 2007-10-08 22:40:10.903 281 18243.54 28.71 52723.78 88888.00 2007-10-08 22:40:11.403 281 18243.52 28.66 52723.69 88888.00 2007-10-08 22:40:11.903 281 18243.64 28.57 52723.64 88888.00 2007-10-08 22:40:12.403 281 18243.66 28.61 52723.67 88888.00 2007-10-08 22:40:12.903 281 18243.71 28.70 52723.75 88888.00 2007-10-08 22:40:13.403 281 18243.68 28.79 52723.76 88888.00 2007-10-08 22:40:13.903 281 18243.85 28.77 52723.61 88888.00 2007-10-08 22:40:14.403 281 18243.73 28.75 52723.25 88888.00 2007-10-08 22:40:14.903 281 18243.79 28.69 52723.25 88888.00 2007-10-08 22:40:15.403 281 18243.82 28.69 52723.27 88888.00 2007-10-08 22:40:15.903 281 18243.78 28.69 52723.29 88888.00 2007-10-08 22:40:16.403 281 18243.70 28.67 52723.31 88888.00 2007-10-08 22:40:16.903 281 18243.50 28.69 52723.19 88888.00 2007-10-08 22:40:17.403 281 18243.52 28.66 52723.18 88888.00 2007-10-08 22:40:17.903 281 18243.41 28.64 52723.29 88888.00 2007-10-08 22:40:18.403 281 18243.42 28.66 52723.26 88888.00 2007-10-08 22:40:18.903 281 18243.56 28.67 52723.20 88888.00 2007-10-08 22:40:19.403 281 18243.45 28.69 52723.20 88888.00 2007-10-08 22:40:19.903 281 18243.71 28.65 52723.36 88888.00 2007-10-08 22:40:20.403 281 18243.82 28.68 52723.52 88888.00 2007-10-08 22:40:20.903 281 18243.83 28.66 52723.40 88888.00 2007-10-08 22:40:21.403 281 18243.76 28.68 52723.28 88888.00 2007-10-08 22:40:21.903 281 18243.72 28.69 52723.32 88888.00 2007-10-08 22:40:22.403 281 18243.82 28.69 52723.18 88888.00 2007-10-08 22:40:22.903 281 18243.73 28.71 52723.15 88888.00 2007-10-08 22:40:23.403 281 18243.67 28.81 52723.15 88888.00 2007-10-08 22:40:23.903 281 18243.60 28.77 52723.21 88888.00 2007-10-08 22:40:24.403 281 18243.56 28.69 52723.18 88888.00 2007-10-08 22:40:24.903 281 18243.39 28.76 52723.04 88888.00 2007-10-08 22:40:25.403 281 18243.54 28.84 52723.18 88888.00 2007-10-08 22:40:25.903 281 18243.62 28.77 52723.28 88888.00 2007-10-08 22:40:26.403 281 18243.75 28.73 52723.31 88888.00 2007-10-08 22:40:26.903 281 18243.81 28.77 52723.25 88888.00 2007-10-08 22:40:27.403 281 18243.62 28.77 52723.30 88888.00 2007-10-08 22:40:27.903 281 18243.38 28.78 52723.36 88888.00 2007-10-08 22:40:28.403 281 18243.70 28.74 52723.28 88888.00 2007-10-08 22:40:28.903 281 18243.75 28.76 52723.24 88888.00 2007-10-08 22:40:29.403 281 18243.74 28.73 52723.09 88888.00 2007-10-08 22:40:29.903 281 18243.76 28.74 52723.19 88888.00 2007-10-08 22:40:30.403 281 18243.76 28.77 52723.24 88888.00 2007-10-08 22:40:30.903 281 18243.71 28.85 52723.18 88888.00 2007-10-08 22:40:31.403 281 18243.66 28.84 52723.36 88888.00 2007-10-08 22:40:31.903 281 18243.73 28.77 52723.40 88888.00 2007-10-08 22:40:32.403 281 18243.87 28.66 52723.39 88888.00 2007-10-08 22:40:32.903 281 18243.75 28.67 52723.39 88888.00 2007-10-08 22:40:33.403 281 18243.59 28.67 52723.34 88888.00 2007-10-08 22:40:33.903 281 18243.51 28.70 52723.36 88888.00 2007-10-08 22:40:34.403 281 18243.59 28.73 52723.39 88888.00 2007-10-08 22:40:34.903 281 18243.63 28.75 52723.30 88888.00 2007-10-08 22:40:35.403 281 18243.41 28.77 52723.35 88888.00 2007-10-08 22:40:35.903 281 18243.23 28.72 52723.42 88888.00 2007-10-08 22:40:36.403 281 18243.48 28.67 52723.39 88888.00 2007-10-08 22:40:36.903 281 18243.60 28.62 52723.26 88888.00 2007-10-08 22:40:37.403 281 18243.64 28.66 52723.23 88888.00 2007-10-08 22:40:37.903 281 18243.39 28.66 52723.27 88888.00 2007-10-08 22:40:38.403 281 18243.29 28.66 52723.41 88888.00 2007-10-08 22:40:38.903 281 18243.37 28.71 52723.46 88888.00 2007-10-08 22:40:39.403 281 18243.33 28.67 52723.57 88888.00 2007-10-08 22:40:39.903 281 18243.40 28.65 52723.51 88888.00 2007-10-08 22:40:40.403 281 18243.60 28.66 52723.36 88888.00 2007-10-08 22:40:40.903 281 18243.50 28.71 52723.42 88888.00 2007-10-08 22:40:41.403 281 18243.18 28.64 52723.53 88888.00 2007-10-08 22:40:41.903 281 18243.28 28.58 52723.41 88888.00 2007-10-08 22:40:42.403 281 18243.35 28.68 52723.23 88888.00 2007-10-08 22:40:42.903 281 18243.42 28.70 52723.28 88888.00 2007-10-08 22:40:43.403 281 18243.45 28.68 52723.26 88888.00 2007-10-08 22:40:43.903 281 18243.46 28.64 52723.28 88888.00 2007-10-08 22:40:44.403 281 18243.45 28.66 52723.23 88888.00 2007-10-08 22:40:44.903 281 18243.50 28.60 52723.19 88888.00 2007-10-08 22:40:45.403 281 18243.72 28.61 52723.17 88888.00 2007-10-08 22:40:45.903 281 18243.83 28.60 52723.25 88888.00 2007-10-08 22:40:46.403 281 18243.83 28.54 52723.20 88888.00 2007-10-08 22:40:46.903 281 18243.65 28.61 52723.11 88888.00 2007-10-08 22:40:47.403 281 18243.51 28.63 52723.01 88888.00 2007-10-08 22:40:47.903 281 18243.41 28.61 52723.04 88888.00 2007-10-08 22:40:48.403 281 18243.31 28.61 52723.28 88888.00 2007-10-08 22:40:48.903 281 18243.32 28.62 52723.30 88888.00 2007-10-08 22:40:49.403 281 18243.41 28.69 52723.19 88888.00 2007-10-08 22:40:49.903 281 18243.51 28.66 52723.17 88888.00 2007-10-08 22:40:50.403 281 18243.30 28.60 52723.30 88888.00 2007-10-08 22:40:50.903 281 18243.24 28.68 52723.36 88888.00 2007-10-08 22:40:51.403 281 18243.51 28.65 52723.18 88888.00 2007-10-08 22:40:51.903 281 18243.48 28.58 52723.08 88888.00 2007-10-08 22:40:52.403 281 18243.48 28.64 52723.21 88888.00 2007-10-08 22:40:52.903 281 18243.62 28.64 52723.28 88888.00 2007-10-08 22:40:53.403 281 18243.48 28.67 52723.29 88888.00 2007-10-08 22:40:53.903 281 18243.42 28.62 52723.37 88888.00 2007-10-08 22:40:54.403 281 18243.61 28.61 52723.38 88888.00 2007-10-08 22:40:54.903 281 18243.52 28.55 52723.27 88888.00 2007-10-08 22:40:55.403 281 18243.49 28.51 52723.07 88888.00 2007-10-08 22:40:55.903 281 18243.50 28.58 52723.01 88888.00 2007-10-08 22:40:56.403 281 18243.48 28.61 52723.05 88888.00 2007-10-08 22:40:56.903 281 18243.43 28.62 52723.11 88888.00 2007-10-08 22:40:57.403 281 18243.46 28.63 52723.31 88888.00 2007-10-08 22:40:57.903 281 18243.39 28.58 52723.26 88888.00 2007-10-08 22:40:58.403 281 18243.37 28.59 52723.17 88888.00 2007-10-08 22:40:58.903 281 18243.43 28.57 52723.12 88888.00 2007-10-08 22:40:59.403 281 18243.60 28.55 52723.15 88888.00 2007-10-08 22:40:59.903 281 18243.56 28.64 52723.30 88888.00 2007-10-08 22:41:00.403 281 18243.38 28.67 52723.25 88888.00 2007-10-08 22:41:00.903 281 18243.21 28.64 52723.27 88888.00 2007-10-08 22:41:01.403 281 18243.34 28.60 52723.40 88888.00 2007-10-08 22:41:01.903 281 18243.45 28.61 52723.43 88888.00 2007-10-08 22:41:02.403 281 18243.57 28.56 52723.49 88888.00 2007-10-08 22:41:02.903 281 18243.52 28.54 52723.41 88888.00 2007-10-08 22:41:03.403 281 18243.44 28.51 52723.39 88888.00 2007-10-08 22:41:03.903 281 18243.39 28.52 52723.38 88888.00 2007-10-08 22:41:04.403 281 18243.49 28.57 52723.34 88888.00 2007-10-08 22:41:04.903 281 18243.52 28.49 52723.32 88888.00 2007-10-08 22:41:05.403 281 18243.42 28.43 52723.35 88888.00 2007-10-08 22:41:05.903 281 18243.43 28.45 52723.43 88888.00 2007-10-08 22:41:06.403 281 18243.60 28.47 52723.36 88888.00 2007-10-08 22:41:06.903 281 18243.67 28.58 52723.19 88888.00 2007-10-08 22:41:07.403 281 18243.63 28.64 52723.25 88888.00 2007-10-08 22:41:07.903 281 18243.74 28.61 52723.18 88888.00 2007-10-08 22:41:08.403 281 18243.70 28.66 52723.25 88888.00 2007-10-08 22:41:08.903 281 18243.52 28.66 52723.28 88888.00 2007-10-08 22:41:09.403 281 18243.43 28.64 52723.17 88888.00 2007-10-08 22:41:09.903 281 18243.63 28.60 52723.15 88888.00 2007-10-08 22:41:10.403 281 18243.62 28.60 52723.12 88888.00 2007-10-08 22:41:10.903 281 18243.50 28.72 52723.18 88888.00 2007-10-08 22:41:11.403 281 18243.45 28.69 52723.26 88888.00 2007-10-08 22:41:11.903 281 18243.43 28.67 52723.40 88888.00 2007-10-08 22:41:12.403 281 18243.49 28.64 52723.36 88888.00 2007-10-08 22:41:12.903 281 18243.44 28.59 52723.54 88888.00 2007-10-08 22:41:13.403 281 18243.22 28.52 52723.42 88888.00 2007-10-08 22:41:13.903 281 18243.16 28.56 52723.24 88888.00 2007-10-08 22:41:14.403 281 18243.17 28.62 52723.30 88888.00 2007-10-08 22:41:14.903 281 18243.27 28.65 52723.37 88888.00 2007-10-08 22:41:15.403 281 18243.31 28.65 52723.29 88888.00 2007-10-08 22:41:15.903 281 18243.22 28.65 52723.26 88888.00 2007-10-08 22:41:16.403 281 18243.23 28.65 52723.29 88888.00 2007-10-08 22:41:16.903 281 18243.24 28.67 52723.26 88888.00 2007-10-08 22:41:17.403 281 18243.33 28.64 52723.19 88888.00 2007-10-08 22:41:17.903 281 18243.26 28.70 52723.20 88888.00 2007-10-08 22:41:18.403 281 18243.26 28.65 52723.26 88888.00 2007-10-08 22:41:18.903 281 18243.45 28.56 52723.27 88888.00 2007-10-08 22:41:19.403 281 18243.54 28.54 52723.31 88888.00 2007-10-08 22:41:19.903 281 18243.44 28.53 52723.38 88888.00 2007-10-08 22:41:20.403 281 18243.38 28.53 52723.30 88888.00 2007-10-08 22:41:20.903 281 18243.44 28.47 52723.24 88888.00 2007-10-08 22:41:21.403 281 18243.41 28.49 52723.27 88888.00 2007-10-08 22:41:21.903 281 18243.33 28.54 52723.34 88888.00 2007-10-08 22:41:22.403 281 18243.28 28.54 52723.30 88888.00 2007-10-08 22:41:22.903 281 18243.29 28.56 52723.32 88888.00 2007-10-08 22:41:23.403 281 18243.27 28.56 52723.24 88888.00 2007-10-08 22:41:23.903 281 18243.30 28.58 52723.17 88888.00 2007-10-08 22:41:24.403 281 18243.24 28.54 52723.18 88888.00 2007-10-08 22:41:24.903 281 18243.28 28.49 52723.35 88888.00 2007-10-08 22:41:25.403 281 18243.31 28.47 52723.41 88888.00 2007-10-08 22:41:25.903 281 18243.54 28.45 52723.36 88888.00 2007-10-08 22:41:26.403 281 18243.59 28.46 52723.37 88888.00 2007-10-08 22:41:26.903 281 18243.44 28.56 52723.41 88888.00 2007-10-08 22:41:27.403 281 18243.43 28.57 52723.48 88888.00 2007-10-08 22:41:27.903 281 18243.48 28.47 52723.48 88888.00 2007-10-08 22:41:28.403 281 18243.42 28.44 52723.50 88888.00 2007-10-08 22:41:28.903 281 18243.32 28.54 52723.43 88888.00 2007-10-08 22:41:29.403 281 18243.42 28.52 52723.46 88888.00 2007-10-08 22:41:29.903 281 18243.57 28.45 52723.46 88888.00 2007-10-08 22:41:30.403 281 18243.55 28.42 52723.47 88888.00 2007-10-08 22:41:30.903 281 18243.44 28.47 52723.43 88888.00 2007-10-08 22:41:31.403 281 18243.71 28.49 52723.36 88888.00 2007-10-08 22:41:31.903 281 18243.70 28.40 52723.30 88888.00 2007-10-08 22:41:32.403 281 18243.65 28.27 52723.41 88888.00 2007-10-08 22:41:32.903 281 18243.67 28.24 52723.49 88888.00 2007-10-08 22:41:33.403 281 18243.63 28.21 52723.49 88888.00 2007-10-08 22:41:33.903 281 18243.64 28.22 52723.46 88888.00 2007-10-08 22:41:34.403 281 18243.63 28.23 52723.50 88888.00 2007-10-08 22:41:34.903 281 18243.35 28.27 52723.55 88888.00 2007-10-08 22:41:35.403 281 18243.45 28.37 52723.59 88888.00 2007-10-08 22:41:35.903 281 18243.44 28.34 52723.43 88888.00 2007-10-08 22:41:36.403 281 18243.43 28.32 52723.36 88888.00 2007-10-08 22:41:36.903 281 18243.50 28.25 52723.49 88888.00 2007-10-08 22:41:37.403 281 18243.52 28.37 52723.59 88888.00 2007-10-08 22:41:37.903 281 18243.46 28.41 52723.55 88888.00 2007-10-08 22:41:38.403 281 18243.48 28.39 52723.49 88888.00 2007-10-08 22:41:38.903 281 18243.54 28.33 52723.49 88888.00 2007-10-08 22:41:39.403 281 18243.41 28.32 52723.58 88888.00 2007-10-08 22:41:39.903 281 18243.46 28.34 52723.53 88888.00 2007-10-08 22:41:40.403 281 18243.48 28.41 52723.42 88888.00 2007-10-08 22:41:40.903 281 18243.65 28.42 52723.62 88888.00 2007-10-08 22:41:41.403 281 18243.61 28.41 52723.63 88888.00 2007-10-08 22:41:41.903 281 18243.62 28.35 52723.60 88888.00 2007-10-08 22:41:42.403 281 18243.49 28.28 52723.70 88888.00 2007-10-08 22:41:42.903 281 18243.32 28.24 52723.47 88888.00 2007-10-08 22:41:43.403 281 18243.27 28.23 52723.44 88888.00 2007-10-08 22:41:43.903 281 18243.32 28.23 52723.50 88888.00 2007-10-08 22:41:44.403 281 18243.40 28.27 52723.49 88888.00 2007-10-08 22:41:44.903 281 18243.31 28.28 52723.52 88888.00 2007-10-08 22:41:45.403 281 18243.31 28.24 52723.59 88888.00 2007-10-08 22:41:45.903 281 18243.33 28.22 52723.52 88888.00 2007-10-08 22:41:46.403 281 18243.24 28.25 52723.48 88888.00 2007-10-08 22:41:46.903 281 18243.31 28.22 52723.43 88888.00 2007-10-08 22:41:47.403 281 18243.34 28.19 52723.54 88888.00 2007-10-08 22:41:47.903 281 18243.42 28.26 52723.58 88888.00 2007-10-08 22:41:48.403 281 18243.38 28.21 52723.55 88888.00 2007-10-08 22:41:48.903 281 18243.28 28.12 52723.71 88888.00 2007-10-08 22:41:49.403 281 18243.42 28.19 52723.65 88888.00 2007-10-08 22:41:49.903 281 18243.44 28.20 52723.54 88888.00 2007-10-08 22:41:50.403 281 18243.45 28.20 52723.42 88888.00 2007-10-08 22:41:50.903 281 18243.31 28.23 52723.46 88888.00 2007-10-08 22:41:51.403 281 18243.31 28.22 52723.46 88888.00 2007-10-08 22:41:51.903 281 18243.24 28.30 52723.43 88888.00 2007-10-08 22:41:52.403 281 18243.21 28.27 52723.42 88888.00 2007-10-08 22:41:52.903 281 18243.14 28.20 52723.46 88888.00 2007-10-08 22:41:53.403 281 18243.38 28.16 52723.52 88888.00 2007-10-08 22:41:53.903 281 18243.48 28.09 52723.51 88888.00 2007-10-08 22:41:54.403 281 18243.42 28.10 52723.41 88888.00 2007-10-08 22:41:54.903 281 18243.49 28.21 52723.40 88888.00 2007-10-08 22:41:55.403 281 18243.41 28.21 52723.55 88888.00 2007-10-08 22:41:55.903 281 18243.37 28.20 52723.65 88888.00 2007-10-08 22:41:56.403 281 18243.40 28.18 52723.66 88888.00 2007-10-08 22:41:56.903 281 18243.21 28.09 52723.60 88888.00 2007-10-08 22:41:57.403 281 18243.10 28.05 52723.61 88888.00 2007-10-08 22:41:57.903 281 18243.09 28.00 52723.64 88888.00 2007-10-08 22:41:58.403 281 18243.31 28.01 52723.49 88888.00 2007-10-08 22:41:58.903 281 18243.29 28.12 52723.43 88888.00 2007-10-08 22:41:59.403 281 18243.34 28.03 52723.40 88888.00 2007-10-08 22:41:59.903 281 18243.24 28.00 52723.40 88888.00 2007-10-08 22:42:00.403 281 18243.17 28.04 52723.44 88888.00 2007-10-08 22:42:00.903 281 18243.05 28.07 52723.51 88888.00 2007-10-08 22:42:01.403 281 18243.24 28.12 52723.46 88888.00 2007-10-08 22:42:01.903 281 18243.22 28.04 52723.46 88888.00 2007-10-08 22:42:02.403 281 18243.16 28.04 52723.50 88888.00 2007-10-08 22:42:02.903 281 18243.02 28.07 52723.40 88888.00 2007-10-08 22:42:03.403 281 18242.97 28.19 52723.38 88888.00 2007-10-08 22:42:03.903 281 18242.92 28.21 52723.46 88888.00 2007-10-08 22:42:04.403 281 18243.09 28.12 52723.51 88888.00 2007-10-08 22:42:04.903 281 18243.05 28.02 52723.52 88888.00 2007-10-08 22:42:05.403 281 18243.02 28.09 52723.52 88888.00 2007-10-08 22:42:05.903 281 18243.00 28.16 52723.43 88888.00 2007-10-08 22:42:06.403 281 18242.94 28.14 52723.51 88888.00 2007-10-08 22:42:06.903 281 18242.91 28.11 52723.46 88888.00 2007-10-08 22:42:07.403 281 18242.92 28.19 52723.52 88888.00 2007-10-08 22:42:07.903 281 18243.01 28.12 52723.50 88888.00 2007-10-08 22:42:08.403 281 18243.08 28.13 52723.38 88888.00 2007-10-08 22:42:08.903 281 18243.11 28.18 52723.42 88888.00 2007-10-08 22:42:09.403 281 18243.13 28.21 52723.52 88888.00 2007-10-08 22:42:09.903 281 18243.07 28.31 52723.57 88888.00 2007-10-08 22:42:10.403 281 18243.13 28.24 52723.52 88888.00 2007-10-08 22:42:10.903 281 18243.06 28.10 52723.47 88888.00 2007-10-08 22:42:11.403 281 18243.09 28.16 52723.48 88888.00 2007-10-08 22:42:11.903 281 18243.05 28.15 52723.52 88888.00 2007-10-08 22:42:12.403 281 18243.07 28.19 52723.49 88888.00 2007-10-08 22:42:12.903 281 18243.05 28.25 52723.39 88888.00 2007-10-08 22:42:13.403 281 18243.02 28.27 52723.32 88888.00 2007-10-08 22:42:13.903 281 18243.12 28.22 52723.39 88888.00 2007-10-08 22:42:14.403 281 18243.19 28.20 52723.38 88888.00 2007-10-08 22:42:14.903 281 18243.11 28.16 52723.38 88888.00 2007-10-08 22:42:15.403 281 18243.06 28.14 52723.43 88888.00 2007-10-08 22:42:15.903 281 18243.06 28.12 52723.41 88888.00 2007-10-08 22:42:16.403 281 18242.97 28.07 52723.42 88888.00 2007-10-08 22:42:16.903 281 18242.89 28.06 52723.44 88888.00 2007-10-08 22:42:17.403 281 18242.84 28.12 52723.43 88888.00 2007-10-08 22:42:17.903 281 18242.80 28.16 52723.47 88888.00 2007-10-08 22:42:18.403 281 18242.88 28.15 52723.46 88888.00 2007-10-08 22:42:18.903 281 18242.96 28.23 52723.50 88888.00 2007-10-08 22:42:19.403 281 18242.97 28.11 52723.49 88888.00 2007-10-08 22:42:19.903 281 18242.86 28.08 52723.50 88888.00 2007-10-08 22:42:20.403 281 18242.95 28.02 52723.57 88888.00 2007-10-08 22:42:20.903 281 18242.99 28.00 52723.54 88888.00 2007-10-08 22:42:21.403 281 18242.97 28.02 52723.51 88888.00 2007-10-08 22:42:21.903 281 18242.94 27.98 52723.40 88888.00 2007-10-08 22:42:22.403 281 18243.02 28.02 52723.40 88888.00 2007-10-08 22:42:22.903 281 18243.12 28.06 52723.38 88888.00 2007-10-08 22:42:23.403 281 18243.05 28.09 52723.42 88888.00 2007-10-08 22:42:23.903 281 18243.01 28.11 52723.54 88888.00 2007-10-08 22:42:24.403 281 18243.05 28.01 52723.51 88888.00 2007-10-08 22:42:24.903 281 18242.96 27.96 52723.41 88888.00 2007-10-08 22:42:25.403 281 18243.08 27.90 52723.37 88888.00 2007-10-08 22:42:25.903 281 18243.17 27.94 52723.44 88888.00 2007-10-08 22:42:26.403 281 18243.18 27.99 52723.44 88888.00 2007-10-08 22:42:26.903 281 18243.17 27.95 52723.37 88888.00 2007-10-08 22:42:27.403 281 18243.13 28.03 52723.36 88888.00 2007-10-08 22:42:27.903 281 18243.05 28.12 52723.43 88888.00 2007-10-08 22:42:28.403 281 18243.02 28.03 52723.44 88888.00 2007-10-08 22:42:28.903 281 18243.00 27.96 52723.38 88888.00 2007-10-08 22:42:29.403 281 18242.99 27.97 52723.47 88888.00 2007-10-08 22:42:29.903 281 18242.97 27.99 52723.65 88888.00 2007-10-08 22:42:30.403 281 18242.97 27.99 52723.60 88888.00 2007-10-08 22:42:30.903 281 18243.10 27.99 52723.53 88888.00 2007-10-08 22:42:31.403 281 18243.11 28.05 52723.59 88888.00 2007-10-08 22:42:31.903 281 18243.10 28.02 52723.61 88888.00 2007-10-08 22:42:32.403 281 18243.05 28.00 52723.59 88888.00 2007-10-08 22:42:32.903 281 18242.95 27.98 52723.54 88888.00 2007-10-08 22:42:33.403 281 18243.20 28.00 52723.66 88888.00 2007-10-08 22:42:33.903 281 18243.26 27.91 52723.66 88888.00 2007-10-08 22:42:34.403 281 18243.21 27.99 52723.62 88888.00 2007-10-08 22:42:34.903 281 18243.21 28.00 52723.60 88888.00 2007-10-08 22:42:35.403 281 18243.30 28.01 52723.69 88888.00 2007-10-08 22:42:35.903 281 18243.19 27.99 52723.61 88888.00 2007-10-08 22:42:36.403 281 18243.02 28.00 52723.53 88888.00 2007-10-08 22:42:36.903 281 18242.97 28.01 52723.57 88888.00 2007-10-08 22:42:37.403 281 18242.96 28.07 52723.53 88888.00 2007-10-08 22:42:37.903 281 18242.99 28.10 52723.60 88888.00 2007-10-08 22:42:38.403 281 18242.94 28.00 52723.76 88888.00 2007-10-08 22:42:38.903 281 18242.88 27.96 52723.86 88888.00 2007-10-08 22:42:39.403 281 18242.86 27.95 52723.64 88888.00 2007-10-08 22:42:39.903 281 18242.85 27.96 52723.57 88888.00 2007-10-08 22:42:40.403 281 18242.83 27.99 52723.49 88888.00 2007-10-08 22:42:40.903 281 18242.87 28.00 52723.55 88888.00 2007-10-08 22:42:41.403 281 18242.88 28.00 52723.66 88888.00 2007-10-08 22:42:41.903 281 18242.78 28.04 52723.62 88888.00 2007-10-08 22:42:42.403 281 18242.80 28.01 52723.60 88888.00 2007-10-08 22:42:42.903 281 18242.85 27.97 52723.48 88888.00 2007-10-08 22:42:43.403 281 18242.86 28.03 52723.53 88888.00 2007-10-08 22:42:43.903 281 18242.80 27.95 52723.59 88888.00 2007-10-08 22:42:44.403 281 18242.83 27.90 52723.57 88888.00 2007-10-08 22:42:44.903 281 18242.84 27.92 52723.62 88888.00 2007-10-08 22:42:45.403 281 18242.73 27.84 52723.53 88888.00 2007-10-08 22:42:45.903 281 18242.67 27.90 52723.50 88888.00 2007-10-08 22:42:46.403 281 18242.68 27.93 52723.47 88888.00 2007-10-08 22:42:46.903 281 18242.80 27.91 52723.46 88888.00 2007-10-08 22:42:47.403 281 18242.96 27.88 52723.48 88888.00 2007-10-08 22:42:47.903 281 18242.91 27.98 52723.42 88888.00 2007-10-08 22:42:48.403 281 18242.76 28.03 52723.37 88888.00 2007-10-08 22:42:48.903 281 18242.79 28.04 52723.39 88888.00 2007-10-08 22:42:49.403 281 18242.76 27.96 52723.39 88888.00 2007-10-08 22:42:49.903 281 18242.74 27.97 52723.38 88888.00 2007-10-08 22:42:50.403 281 18242.74 28.01 52723.49 88888.00 2007-10-08 22:42:50.903 281 18242.72 27.96 52723.53 88888.00 2007-10-08 22:42:51.403 281 18242.73 27.92 52723.54 88888.00 2007-10-08 22:42:51.903 281 18242.72 27.94 52723.49 88888.00 2007-10-08 22:42:52.403 281 18242.75 27.98 52723.43 88888.00 2007-10-08 22:42:52.903 281 18242.83 28.02 52723.42 88888.00 2007-10-08 22:42:53.403 281 18242.89 28.00 52723.43 88888.00 2007-10-08 22:42:53.903 281 18242.96 27.96 52723.41 88888.00 2007-10-08 22:42:54.403 281 18242.95 27.90 52723.46 88888.00 2007-10-08 22:42:54.903 281 18242.94 27.91 52723.48 88888.00 2007-10-08 22:42:55.403 281 18242.90 27.97 52723.40 88888.00 2007-10-08 22:42:55.903 281 18242.79 27.92 52723.49 88888.00 2007-10-08 22:42:56.403 281 18242.63 27.94 52723.47 88888.00 2007-10-08 22:42:56.903 281 18242.57 27.92 52723.47 88888.00 2007-10-08 22:42:57.403 281 18242.54 27.88 52723.47 88888.00 2007-10-08 22:42:57.903 281 18242.53 27.91 52723.42 88888.00 2007-10-08 22:42:58.403 281 18242.65 27.92 52723.46 88888.00 2007-10-08 22:42:58.903 281 18242.70 27.93 52723.47 88888.00 2007-10-08 22:42:59.403 281 18242.62 27.99 52723.38 88888.00 2007-10-08 22:42:59.903 281 18242.57 27.94 52723.28 88888.00 2007-10-08 22:43:00.403 281 18242.46 27.89 52723.24 88888.00 2007-10-08 22:43:00.903 281 18242.52 27.89 52723.29 88888.00 2007-10-08 22:43:01.403 281 18242.56 27.90 52723.36 88888.00 2007-10-08 22:43:01.903 281 18242.65 27.84 52723.47 88888.00 2007-10-08 22:43:02.403 281 18242.79 27.85 52723.63 88888.00 2007-10-08 22:43:02.903 281 18242.59 27.87 52723.55 88888.00 2007-10-08 22:43:03.403 281 18242.50 27.85 52723.46 88888.00 2007-10-08 22:43:03.903 281 18242.58 27.80 52723.40 88888.00 2007-10-08 22:43:04.403 281 18242.63 27.76 52723.48 88888.00 2007-10-08 22:43:04.903 281 18242.68 27.82 52723.44 88888.00 2007-10-08 22:43:05.403 281 18242.72 27.84 52723.42 88888.00 2007-10-08 22:43:05.903 281 18242.69 27.87 52723.47 88888.00 2007-10-08 22:43:06.403 281 18242.65 27.97 52723.48 88888.00 2007-10-08 22:43:06.903 281 18242.56 27.91 52723.46 88888.00 2007-10-08 22:43:07.403 281 18242.62 27.77 52723.43 88888.00 2007-10-08 22:43:07.903 281 18242.77 27.72 52723.46 88888.00 2007-10-08 22:43:08.403 281 18242.87 27.78 52723.39 88888.00 2007-10-08 22:43:08.903 281 18242.88 27.81 52723.48 88888.00 2007-10-08 22:43:09.403 281 18242.97 27.84 52723.48 88888.00 2007-10-08 22:43:09.903 281 18242.84 27.79 52723.47 88888.00 2007-10-08 22:43:10.403 281 18242.70 27.71 52723.47 88888.00 2007-10-08 22:43:10.903 281 18242.69 27.64 52723.51 88888.00 2007-10-08 22:43:11.403 281 18242.75 27.64 52723.64 88888.00 2007-10-08 22:43:11.903 281 18242.70 27.73 52723.53 88888.00 2007-10-08 22:43:12.403 281 18242.73 27.80 52723.54 88888.00 2007-10-08 22:43:12.903 281 18242.74 27.87 52723.46 88888.00 2007-10-08 22:43:13.403 281 18242.75 27.82 52723.49 88888.00 2007-10-08 22:43:13.903 281 18242.70 27.88 52723.55 88888.00 2007-10-08 22:43:14.403 281 18242.58 27.88 52723.46 88888.00 2007-10-08 22:43:14.903 281 18242.56 27.80 52723.44 88888.00 2007-10-08 22:43:15.403 281 18242.48 27.78 52723.39 88888.00 2007-10-08 22:43:15.903 281 18242.50 27.82 52723.40 88888.00 2007-10-08 22:43:16.403 281 18242.48 27.88 52723.44 88888.00 2007-10-08 22:43:16.903 281 18242.43 27.80 52723.51 88888.00 2007-10-08 22:43:17.403 281 18242.48 27.77 52723.46 88888.00 2007-10-08 22:43:17.903 281 18242.52 27.81 52723.47 88888.00 2007-10-08 22:43:18.403 281 18242.56 27.89 52723.47 88888.00 2007-10-08 22:43:18.903 281 18242.52 27.90 52723.49 88888.00 2007-10-08 22:43:19.403 281 18242.63 27.85 52723.42 88888.00 2007-10-08 22:43:19.903 281 18242.63 27.77 52723.36 88888.00 2007-10-08 22:43:20.403 281 18242.75 27.86 52723.36 88888.00 2007-10-08 22:43:20.903 281 18242.68 27.96 52723.39 88888.00 2007-10-08 22:43:21.403 281 18242.67 28.00 52723.41 88888.00 2007-10-08 22:43:21.903 281 18242.68 27.99 52723.54 88888.00 2007-10-08 22:43:22.403 281 18242.76 27.94 52723.47 88888.00 2007-10-08 22:43:22.903 281 18242.75 27.87 52723.39 88888.00 2007-10-08 22:43:23.403 281 18242.64 27.79 52723.46 88888.00 2007-10-08 22:43:23.903 281 18242.66 27.76 52723.37 88888.00 2007-10-08 22:43:24.403 281 18242.67 27.79 52723.34 88888.00 2007-10-08 22:43:24.903 281 18242.85 27.79 52723.46 88888.00 2007-10-08 22:43:25.403 281 18242.85 27.87 52723.57 88888.00 2007-10-08 22:43:25.903 281 18242.78 27.92 52723.53 88888.00 2007-10-08 22:43:26.403 281 18242.73 27.93 52723.46 88888.00 2007-10-08 22:43:26.903 281 18242.80 27.86 52723.38 88888.00 2007-10-08 22:43:27.403 281 18242.79 27.80 52723.38 88888.00 2007-10-08 22:43:27.903 281 18242.73 27.74 52723.38 88888.00 2007-10-08 22:43:28.403 281 18242.75 27.75 52723.43 88888.00 2007-10-08 22:43:28.903 281 18242.76 27.75 52723.32 88888.00 2007-10-08 22:43:29.403 281 18242.61 27.72 52723.28 88888.00 2007-10-08 22:43:29.903 281 18242.59 27.74 52723.25 88888.00 2007-10-08 22:43:30.403 281 18242.72 27.70 52723.26 88888.00 2007-10-08 22:43:30.903 281 18242.70 27.68 52723.19 88888.00 2007-10-08 22:43:31.403 281 18242.73 27.73 52723.34 88888.00 2007-10-08 22:43:31.903 281 18242.73 27.76 52723.35 88888.00 2007-10-08 22:43:32.403 281 18242.65 27.72 52723.35 88888.00 2007-10-08 22:43:32.903 281 18242.56 27.71 52723.34 88888.00 2007-10-08 22:43:33.403 281 18242.72 27.73 52723.32 88888.00 2007-10-08 22:43:33.903 281 18242.64 27.81 52723.44 88888.00 2007-10-08 22:43:34.403 281 18242.61 27.79 52723.49 88888.00 2007-10-08 22:43:34.903 281 18242.55 27.73 52723.39 88888.00 2007-10-08 22:43:35.403 281 18242.50 27.75 52723.49 88888.00 2007-10-08 22:43:35.903 281 18242.46 27.72 52723.48 88888.00 2007-10-08 22:43:36.403 281 18242.48 27.73 52723.43 88888.00 2007-10-08 22:43:36.903 281 18242.47 27.77 52723.43 88888.00 2007-10-08 22:43:37.403 281 18242.55 27.84 52723.44 88888.00 2007-10-08 22:43:37.903 281 18242.66 27.76 52723.44 88888.00 2007-10-08 22:43:38.403 281 18242.61 27.80 52723.39 88888.00 2007-10-08 22:43:38.903 281 18242.77 27.85 52723.37 88888.00 2007-10-08 22:43:39.403 281 18242.84 27.84 52723.43 88888.00 2007-10-08 22:43:39.903 281 18242.87 27.85 52723.27 88888.00 2007-10-08 22:43:40.403 281 18242.81 27.78 52723.28 88888.00 2007-10-08 22:43:40.903 281 18242.77 27.82 52723.21 88888.00 2007-10-08 22:43:41.403 281 18242.70 27.81 52723.26 88888.00 2007-10-08 22:43:41.903 281 18242.58 27.79 52723.32 88888.00 2007-10-08 22:43:42.403 281 18242.54 27.79 52723.27 88888.00 2007-10-08 22:43:42.903 281 18242.67 27.75 52723.36 88888.00 2007-10-08 22:43:43.403 281 18242.79 27.68 52723.38 88888.00 2007-10-08 22:43:43.903 281 18242.81 27.70 52723.43 88888.00 2007-10-08 22:43:44.403 281 18242.57 27.72 52723.32 88888.00 2007-10-08 22:43:44.903 281 18242.61 27.68 52723.23 88888.00 2007-10-08 22:43:45.403 281 18242.91 27.77 52723.16 88888.00 2007-10-08 22:43:45.903 281 18242.87 27.75 52723.17 88888.00 2007-10-08 22:43:46.403 281 18242.73 27.70 52723.18 88888.00 2007-10-08 22:43:46.903 281 18242.61 27.78 52723.26 88888.00 2007-10-08 22:43:47.403 281 18242.62 27.74 52723.20 88888.00 2007-10-08 22:43:47.903 281 18242.73 27.79 52723.24 88888.00 2007-10-08 22:43:48.403 281 18242.70 27.74 52723.26 88888.00 2007-10-08 22:43:48.903 281 18242.69 27.68 52723.26 88888.00 2007-10-08 22:43:49.403 281 18242.64 27.70 52723.14 88888.00 2007-10-08 22:43:49.903 281 18242.68 27.70 52723.09 88888.00 2007-10-08 22:43:50.403 281 18242.65 27.60 52723.14 88888.00 2007-10-08 22:43:50.903 281 18242.64 27.57 52723.16 88888.00 2007-10-08 22:43:51.403 281 18242.59 27.56 52723.17 88888.00 2007-10-08 22:43:51.903 281 18242.53 27.54 52723.17 88888.00 2007-10-08 22:43:52.403 281 18242.55 27.55 52723.28 88888.00 2007-10-08 22:43:52.903 281 18242.59 27.54 52723.37 88888.00 2007-10-08 22:43:53.403 281 18242.63 27.54 52723.39 88888.00 2007-10-08 22:43:53.903 281 18242.69 27.48 52723.31 88888.00 2007-10-08 22:43:54.403 281 18242.72 27.45 52723.28 88888.00 2007-10-08 22:43:54.903 281 18242.64 27.56 52723.34 88888.00 2007-10-08 22:43:55.403 281 18242.54 27.61 52723.38 88888.00 2007-10-08 22:43:55.903 281 18242.54 27.62 52723.36 88888.00 2007-10-08 22:43:56.403 281 18242.47 27.58 52723.34 88888.00 2007-10-08 22:43:56.903 281 18242.69 27.53 52723.36 88888.00 2007-10-08 22:43:57.403 281 18242.64 27.59 52723.36 88888.00 2007-10-08 22:43:57.903 281 18242.58 27.61 52723.51 88888.00 2007-10-08 22:43:58.403 281 18242.57 27.54 52723.58 88888.00 2007-10-08 22:43:58.903 281 18242.58 27.59 52723.46 88888.00 2007-10-08 22:43:59.403 281 18242.67 27.60 52723.30 88888.00 2007-10-08 22:43:59.903 281 18242.84 27.51 52723.28 88888.00 2007-10-08 22:44:00.403 281 18242.84 27.47 52723.25 88888.00 2007-10-08 22:44:00.903 281 18242.52 27.42 52723.30 88888.00 2007-10-08 22:44:01.403 281 18242.32 27.48 52723.23 88888.00 2007-10-08 22:44:01.903 281 18242.31 27.56 52723.25 88888.00 2007-10-08 22:44:02.403 281 18242.37 27.56 52723.31 88888.00 2007-10-08 22:44:02.903 281 18242.45 27.56 52723.31 88888.00 2007-10-08 22:44:03.403 281 18242.43 27.52 52723.23 88888.00 2007-10-08 22:44:03.903 281 18242.41 27.56 52723.23 88888.00 2007-10-08 22:44:04.403 281 18242.47 27.49 52723.19 88888.00 2007-10-08 22:44:04.903 281 18242.50 27.48 52723.29 88888.00 2007-10-08 22:44:05.403 281 18242.37 27.45 52723.27 88888.00 2007-10-08 22:44:05.903 281 18242.34 27.45 52723.23 88888.00 2007-10-08 22:44:06.403 281 18242.35 27.46 52723.29 88888.00 2007-10-08 22:44:06.903 281 18242.31 27.53 52723.29 88888.00 2007-10-08 22:44:07.403 281 18242.32 27.51 52723.37 88888.00 2007-10-08 22:44:07.903 281 18242.35 27.54 52723.42 88888.00 2007-10-08 22:44:08.403 281 18242.35 27.54 52723.36 88888.00 2007-10-08 22:44:08.903 281 18242.32 27.57 52723.36 88888.00 2007-10-08 22:44:09.403 281 18242.27 27.58 52723.38 88888.00 2007-10-08 22:44:09.903 281 18242.31 27.60 52723.29 88888.00 2007-10-08 22:44:10.403 281 18242.43 27.59 52723.32 88888.00 2007-10-08 22:44:10.903 281 18242.43 27.67 52723.36 88888.00 2007-10-08 22:44:11.403 281 18242.45 27.66 52723.36 88888.00 2007-10-08 22:44:11.903 281 18242.48 27.64 52723.32 88888.00 2007-10-08 22:44:12.403 281 18242.43 27.60 52723.32 88888.00 2007-10-08 22:44:12.903 281 18242.40 27.63 52723.32 88888.00 2007-10-08 22:44:13.403 281 18242.33 27.59 52723.37 88888.00 2007-10-08 22:44:13.903 281 18242.38 27.51 52723.37 88888.00 2007-10-08 22:44:14.403 281 18242.53 27.44 52723.42 88888.00 2007-10-08 22:44:14.903 281 18242.52 27.44 52723.48 88888.00 2007-10-08 22:44:15.403 281 18242.34 27.47 52723.50 88888.00 2007-10-08 22:44:15.903 281 18242.34 27.46 52723.58 88888.00 2007-10-08 22:44:16.403 281 18242.32 27.53 52723.76 88888.00 2007-10-08 22:44:16.903 281 18242.29 27.51 52723.61 88888.00 2007-10-08 22:44:17.403 281 18242.27 27.54 52723.46 88888.00 2007-10-08 22:44:17.903 281 18242.20 27.54 52723.40 88888.00 2007-10-08 22:44:18.403 281 18242.07 27.58 52723.37 88888.00 2007-10-08 22:44:18.903 281 18242.20 27.57 52723.39 88888.00 2007-10-08 22:44:19.403 281 18242.16 27.57 52723.43 88888.00 2007-10-08 22:44:19.903 281 18242.11 27.59 52723.39 88888.00 2007-10-08 22:44:20.403 281 18242.14 27.61 52723.32 88888.00 2007-10-08 22:44:20.903 281 18242.26 27.61 52723.29 88888.00 2007-10-08 22:44:21.403 281 18242.35 27.62 52723.29 88888.00 2007-10-08 22:44:21.903 281 18242.31 27.58 52723.37 88888.00 2007-10-08 22:44:22.403 281 18242.30 27.56 52723.50 88888.00 2007-10-08 22:44:22.903 281 18242.29 27.51 52723.35 88888.00 2007-10-08 22:44:23.403 281 18242.30 27.51 52723.36 88888.00 2007-10-08 22:44:23.903 281 18242.33 27.42 52723.29 88888.00 2007-10-08 22:44:24.403 281 18242.36 27.44 52723.32 88888.00 2007-10-08 22:44:24.903 281 18242.31 27.51 52723.32 88888.00 2007-10-08 22:44:25.403 281 18242.38 27.54 52723.24 88888.00 2007-10-08 22:44:25.903 281 18242.31 27.44 52723.26 88888.00 2007-10-08 22:44:26.403 281 18242.24 27.46 52723.35 88888.00 2007-10-08 22:44:26.903 281 18242.30 27.41 52723.47 88888.00 2007-10-08 22:44:27.403 281 18242.25 27.38 52723.50 88888.00 2007-10-08 22:44:27.903 281 18242.20 27.35 52723.48 88888.00 2007-10-08 22:44:28.403 281 18242.22 27.45 52723.35 88888.00 2007-10-08 22:44:28.903 281 18242.21 27.49 52723.34 88888.00 2007-10-08 22:44:29.403 281 18242.15 27.44 52723.40 88888.00 2007-10-08 22:44:29.903 281 18242.18 27.40 52723.40 88888.00 2007-10-08 22:44:30.403 281 18242.14 27.46 52723.29 88888.00 2007-10-08 22:44:30.903 281 18242.08 27.47 52723.35 88888.00 2007-10-08 22:44:31.403 281 18242.03 27.49 52723.43 88888.00 2007-10-08 22:44:31.903 281 18242.04 27.54 52723.41 88888.00 2007-10-08 22:44:32.403 281 18242.03 27.58 52723.46 88888.00 2007-10-08 22:44:32.903 281 18242.22 27.63 52723.48 88888.00 2007-10-08 22:44:33.403 281 18242.11 27.68 52723.44 88888.00 2007-10-08 22:44:33.903 281 18242.03 27.62 52723.39 88888.00 2007-10-08 22:44:34.403 281 18242.08 27.57 52723.30 88888.00 2007-10-08 22:44:34.903 281 18242.08 27.57 52723.32 88888.00 2007-10-08 22:44:35.403 281 18242.04 27.55 52723.34 88888.00 2007-10-08 22:44:35.903 281 18241.99 27.52 52723.30 88888.00 2007-10-08 22:44:36.403 281 18242.05 27.58 52723.27 88888.00 2007-10-08 22:44:36.903 281 18242.10 27.51 52723.36 88888.00 2007-10-08 22:44:37.403 281 18242.03 27.45 52723.42 88888.00 2007-10-08 22:44:37.903 281 18241.99 27.38 52723.43 88888.00 2007-10-08 22:44:38.403 281 18241.94 27.36 52723.44 88888.00 2007-10-08 22:44:38.903 281 18241.87 27.32 52723.39 88888.00 2007-10-08 22:44:39.403 281 18241.88 27.33 52723.40 88888.00 2007-10-08 22:44:39.903 281 18241.86 27.40 52723.44 88888.00 2007-10-08 22:44:40.403 281 18241.74 27.46 52723.49 88888.00 2007-10-08 22:44:40.903 281 18241.72 27.41 52723.48 88888.00 2007-10-08 22:44:41.403 281 18241.66 27.40 52723.36 88888.00 2007-10-08 22:44:41.903 281 18241.66 27.43 52723.39 88888.00 2007-10-08 22:44:42.403 281 18241.70 27.42 52723.43 88888.00 2007-10-08 22:44:42.903 281 18241.69 27.37 52723.48 88888.00 2007-10-08 22:44:43.403 281 18241.72 27.40 52723.52 88888.00 2007-10-08 22:44:43.903 281 18241.72 27.43 52723.51 88888.00 2007-10-08 22:44:44.403 281 18241.77 27.45 52723.50 88888.00 2007-10-08 22:44:44.903 281 18241.88 27.44 52723.43 88888.00 2007-10-08 22:44:45.403 281 18241.82 27.47 52723.44 88888.00 2007-10-08 22:44:45.903 281 18241.77 27.47 52723.44 88888.00 2007-10-08 22:44:46.403 281 18241.88 27.46 52723.46 88888.00 2007-10-08 22:44:46.903 281 18241.91 27.46 52723.38 88888.00 2007-10-08 22:44:47.403 281 18241.87 27.37 52723.41 88888.00 2007-10-08 22:44:47.903 281 18241.82 27.36 52723.44 88888.00 2007-10-08 22:44:48.403 281 18241.78 27.37 52723.42 88888.00 2007-10-08 22:44:48.903 281 18241.75 27.38 52723.32 88888.00 2007-10-08 22:44:49.403 281 18241.69 27.39 52723.47 88888.00 2007-10-08 22:44:49.903 281 18241.77 27.34 52723.55 88888.00 2007-10-08 22:44:50.403 281 18241.83 27.33 52723.53 88888.00 2007-10-08 22:44:50.903 281 18241.72 27.35 52723.51 88888.00 2007-10-08 22:44:51.403 281 18241.85 27.36 52723.46 88888.00 2007-10-08 22:44:51.903 281 18241.89 27.39 52723.54 88888.00 2007-10-08 22:44:52.403 281 18241.80 27.39 52723.47 88888.00 2007-10-08 22:44:52.903 281 18241.80 27.33 52723.41 88888.00 2007-10-08 22:44:53.403 281 18241.71 27.34 52723.32 88888.00 2007-10-08 22:44:53.903 281 18241.71 27.37 52723.39 88888.00 2007-10-08 22:44:54.403 281 18241.70 27.41 52723.37 88888.00 2007-10-08 22:44:54.903 281 18241.65 27.46 52723.34 88888.00 2007-10-08 22:44:55.403 281 18241.69 27.47 52723.37 88888.00 2007-10-08 22:44:55.903 281 18241.66 27.47 52723.49 88888.00 2007-10-08 22:44:56.403 281 18241.61 27.44 52723.48 88888.00 2007-10-08 22:44:56.903 281 18241.62 27.42 52723.57 88888.00 2007-10-08 22:44:57.403 281 18241.54 27.38 52723.60 88888.00 2007-10-08 22:44:57.903 281 18241.55 27.35 52723.59 88888.00 2007-10-08 22:44:58.403 281 18241.55 27.37 52723.62 88888.00 2007-10-08 22:44:58.903 281 18241.58 27.35 52723.62 88888.00 2007-10-08 22:44:59.403 281 18241.51 27.34 52723.64 88888.00 2007-10-08 22:44:59.903 281 18241.54 27.34 52723.55 88888.00 2007-10-08 22:45:00.403 281 18241.60 27.33 52723.43 88888.00 2007-10-08 22:45:00.903 281 18241.59 27.27 52723.47 88888.00 2007-10-08 22:45:01.403 281 18241.49 27.34 52723.46 88888.00 2007-10-08 22:45:01.903 281 18241.58 27.37 52723.36 88888.00 2007-10-08 22:45:02.403 281 18241.54 27.33 52723.40 88888.00 2007-10-08 22:45:02.903 281 18241.62 27.33 52723.50 88888.00 2007-10-08 22:45:03.403 281 18241.50 27.34 52723.53 88888.00 2007-10-08 22:45:03.903 281 18241.48 27.36 52723.43 88888.00 2007-10-08 22:45:04.403 281 18241.39 27.29 52723.34 88888.00 2007-10-08 22:45:04.903 281 18241.37 27.19 52723.28 88888.00 2007-10-08 22:45:05.403 281 18241.43 27.23 52723.32 88888.00 2007-10-08 22:45:05.903 281 18241.39 27.23 52723.41 88888.00 2007-10-08 22:45:06.403 281 18241.43 27.13 52723.29 88888.00 2007-10-08 22:45:06.903 281 18241.46 27.23 52723.29 88888.00 2007-10-08 22:45:07.403 281 18241.42 27.24 52723.35 88888.00 2007-10-08 22:45:07.903 281 18241.43 27.21 52723.28 88888.00 2007-10-08 22:45:08.403 281 18241.50 27.13 52723.29 88888.00 2007-10-08 22:45:08.903 281 18241.44 27.04 52723.30 88888.00 2007-10-08 22:45:09.403 281 18241.38 27.01 52723.37 88888.00 2007-10-08 22:45:09.903 281 18241.51 27.02 52723.31 88888.00 2007-10-08 22:45:10.403 281 18241.46 27.11 52723.29 88888.00 2007-10-08 22:45:10.903 281 18241.36 27.19 52723.31 88888.00 2007-10-08 22:45:11.403 281 18241.36 27.24 52723.34 88888.00 2007-10-08 22:45:11.903 281 18241.45 27.24 52723.40 88888.00 2007-10-08 22:45:12.403 281 18241.43 27.21 52723.44 88888.00 2007-10-08 22:45:12.903 281 18241.39 27.18 52723.31 88888.00 2007-10-08 22:45:13.403 281 18241.17 27.14 52723.28 88888.00 2007-10-08 22:45:13.903 281 18241.23 27.16 52723.24 88888.00 2007-10-08 22:45:14.403 281 18241.33 27.04 52723.16 88888.00 2007-10-08 22:45:14.903 281 18241.26 27.04 52723.27 88888.00 2007-10-08 22:45:15.403 281 18241.28 27.03 52723.36 88888.00 2007-10-08 22:45:15.903 281 18241.42 27.00 52723.39 88888.00 2007-10-08 22:45:16.403 281 18241.35 27.12 52723.46 88888.00 2007-10-08 22:45:16.903 281 18241.27 27.16 52723.48 88888.00 2007-10-08 22:45:17.403 281 18241.48 27.13 52723.41 88888.00 2007-10-08 22:45:17.903 281 18241.58 27.16 52723.46 88888.00 2007-10-08 22:45:18.403 281 18241.46 27.15 52723.57 88888.00 2007-10-08 22:45:18.903 281 18241.50 27.19 52723.59 88888.00 2007-10-08 22:45:19.403 281 18241.48 27.23 52723.51 88888.00 2007-10-08 22:45:19.903 281 18241.39 27.13 52723.58 88888.00 2007-10-08 22:45:20.403 281 18241.32 27.07 52723.57 88888.00 2007-10-08 22:45:20.903 281 18241.43 27.10 52723.52 88888.00 2007-10-08 22:45:21.403 281 18241.57 27.10 52723.58 88888.00 2007-10-08 22:45:21.903 281 18241.59 27.09 52723.67 88888.00 2007-10-08 22:45:22.403 281 18241.51 27.18 52723.72 88888.00 2007-10-08 22:45:22.903 281 18241.35 27.13 52723.55 88888.00 2007-10-08 22:45:23.403 281 18241.20 27.11 52723.53 88888.00 2007-10-08 22:45:23.903 281 18241.27 27.18 52723.55 88888.00 2007-10-08 22:45:24.403 281 18241.28 27.13 52723.42 88888.00 2007-10-08 22:45:24.903 281 18241.38 27.16 52723.32 88888.00 2007-10-08 22:45:25.403 281 18241.45 27.14 52723.32 88888.00 2007-10-08 22:45:25.903 281 18241.36 27.13 52723.42 88888.00 2007-10-08 22:45:26.403 281 18241.37 27.11 52723.47 88888.00 2007-10-08 22:45:26.903 281 18241.45 27.11 52723.34 88888.00 2007-10-08 22:45:27.403 281 18241.34 27.09 52723.30 88888.00 2007-10-08 22:45:27.903 281 18241.23 27.03 52723.35 88888.00 2007-10-08 22:45:28.403 281 18241.21 26.99 52723.25 88888.00 2007-10-08 22:45:28.903 281 18241.14 26.98 52723.31 88888.00 2007-10-08 22:45:29.403 281 18241.20 27.06 52723.38 88888.00 2007-10-08 22:45:29.903 281 18241.27 27.06 52723.32 88888.00 2007-10-08 22:45:30.403 281 18241.35 27.12 52723.29 88888.00 2007-10-08 22:45:30.903 281 18241.37 27.09 52723.35 88888.00 2007-10-08 22:45:31.403 281 18241.33 27.13 52723.37 88888.00 2007-10-08 22:45:31.903 281 18241.26 27.12 52723.35 88888.00 2007-10-08 22:45:32.403 281 18241.27 27.18 52723.25 88888.00 2007-10-08 22:45:32.903 281 18241.40 27.19 52723.23 88888.00 2007-10-08 22:45:33.403 281 18241.27 27.13 52723.21 88888.00 2007-10-08 22:45:33.903 281 18241.32 27.16 52723.34 88888.00 2007-10-08 22:45:34.403 281 18241.37 27.14 52723.39 88888.00 2007-10-08 22:45:34.903 281 18241.32 27.18 52723.25 88888.00 2007-10-08 22:45:35.403 281 18241.22 27.19 52723.24 88888.00 2007-10-08 22:45:35.903 281 18241.21 27.23 52723.38 88888.00 2007-10-08 22:45:36.403 281 18241.17 27.23 52723.38 88888.00 2007-10-08 22:45:36.903 281 18241.17 27.21 52723.28 88888.00 2007-10-08 22:45:37.403 281 18241.23 27.15 52723.34 88888.00 2007-10-08 22:45:37.903 281 18241.14 27.10 52723.39 88888.00 2007-10-08 22:45:38.403 281 18241.11 27.08 52723.39 88888.00 2007-10-08 22:45:38.903 281 18241.06 27.08 52723.31 88888.00 2007-10-08 22:45:39.403 281 18240.98 27.06 52723.26 88888.00 2007-10-08 22:45:39.903 281 18240.75 27.07 52723.25 88888.00 2007-10-08 22:45:40.403 281 18240.78 27.07 52723.25 88888.00 2007-10-08 22:45:40.903 281 18240.94 27.08 52723.41 88888.00 2007-10-08 22:45:41.403 281 18241.00 27.15 52723.42 88888.00 2007-10-08 22:45:41.903 281 18240.96 27.22 52723.34 88888.00 2007-10-08 22:45:42.403 281 18240.95 27.18 52723.27 88888.00 2007-10-08 22:45:42.903 281 18240.98 27.18 52723.38 88888.00 2007-10-08 22:45:43.403 281 18241.00 27.15 52723.37 88888.00 2007-10-08 22:45:43.903 281 18240.83 27.12 52723.44 88888.00 2007-10-08 22:45:44.403 281 18240.80 27.11 52723.46 88888.00 2007-10-08 22:45:44.903 281 18241.09 27.11 52723.41 88888.00 2007-10-08 22:45:45.403 281 18241.14 27.04 52723.35 88888.00 2007-10-08 22:45:45.903 281 18241.09 27.08 52723.28 88888.00 2007-10-08 22:45:46.403 281 18241.07 27.02 52723.26 88888.00 2007-10-08 22:45:46.903 281 18241.01 26.98 52723.32 88888.00 2007-10-08 22:45:47.403 281 18241.02 27.10 52723.27 88888.00 2007-10-08 22:45:47.903 281 18241.10 27.08 52723.29 88888.00 2007-10-08 22:45:48.403 281 18241.09 26.97 52723.40 88888.00 2007-10-08 22:45:48.903 281 18241.07 27.06 52723.52 88888.00 2007-10-08 22:45:49.403 281 18241.06 26.98 52723.47 88888.00 2007-10-08 22:45:49.903 281 18241.04 27.05 52723.37 88888.00 2007-10-08 22:45:50.403 281 18241.02 27.13 52723.26 88888.00 2007-10-08 22:45:50.903 281 18241.01 27.05 52723.28 88888.00 2007-10-08 22:45:51.403 281 18241.05 26.96 52723.36 88888.00 2007-10-08 22:45:51.903 281 18241.06 26.88 52723.27 88888.00 2007-10-08 22:45:52.403 281 18240.93 26.92 52723.25 88888.00 2007-10-08 22:45:52.903 281 18241.06 27.01 52723.34 88888.00 2007-10-08 22:45:53.403 281 18241.20 27.04 52723.34 88888.00 2007-10-08 22:45:53.903 281 18241.11 27.01 52723.28 88888.00 2007-10-08 22:45:54.403 281 18241.13 26.95 52723.27 88888.00 2007-10-08 22:45:54.903 281 18241.27 26.96 52723.27 88888.00 2007-10-08 22:45:55.403 281 18241.29 27.06 52723.32 88888.00 2007-10-08 22:45:55.903 281 18241.20 27.09 52723.26 88888.00 2007-10-08 22:45:56.403 281 18241.25 27.01 52723.23 88888.00 2007-10-08 22:45:56.903 281 18241.14 26.99 52723.25 88888.00 2007-10-08 22:45:57.403 281 18241.04 26.98 52723.20 88888.00 2007-10-08 22:45:57.903 281 18241.00 26.94 52723.17 88888.00 2007-10-08 22:45:58.403 281 18241.01 26.92 52723.24 88888.00 2007-10-08 22:45:58.903 281 18241.02 26.91 52723.19 88888.00 2007-10-08 22:45:59.403 281 18241.05 26.97 52723.18 88888.00 2007-10-08 22:45:59.903 281 18241.11 27.02 52723.21 88888.00 2007-10-08 22:46:00.403 281 18241.13 27.10 52723.23 88888.00 2007-10-08 22:46:00.903 281 18241.10 27.07 52723.27 88888.00 2007-10-08 22:46:01.403 281 18241.04 27.07 52723.36 88888.00 2007-10-08 22:46:01.903 281 18241.11 27.16 52723.29 88888.00 2007-10-08 22:46:02.403 281 18241.20 27.24 52723.24 88888.00 2007-10-08 22:46:02.903 281 18241.23 27.22 52723.27 88888.00 2007-10-08 22:46:03.403 281 18241.18 27.18 52723.21 88888.00 2007-10-08 22:46:03.903 281 18241.22 27.14 52723.18 88888.00 2007-10-08 22:46:04.403 281 18241.16 27.16 52723.25 88888.00 2007-10-08 22:46:04.903 281 18241.06 27.10 52723.18 88888.00 2007-10-08 22:46:05.403 281 18241.01 27.09 52723.24 88888.00 2007-10-08 22:46:05.903 281 18240.96 27.03 52723.27 88888.00 2007-10-08 22:46:06.403 281 18241.09 26.97 52723.21 88888.00 2007-10-08 22:46:06.903 281 18241.02 27.00 52723.29 88888.00 2007-10-08 22:46:07.403 281 18240.92 27.09 52723.29 88888.00 2007-10-08 22:46:07.903 281 18241.03 27.09 52723.26 88888.00 2007-10-08 22:46:08.403 281 18241.13 27.05 52723.34 88888.00 2007-10-08 22:46:08.903 281 18241.07 26.98 52723.26 88888.00 2007-10-08 22:46:09.403 281 18241.05 26.95 52723.15 88888.00 2007-10-08 22:46:09.903 281 18241.12 26.97 52723.05 88888.00 2007-10-08 22:46:10.403 281 18241.15 26.96 52723.05 88888.00 2007-10-08 22:46:10.903 281 18241.07 26.98 52723.07 88888.00 2007-10-08 22:46:11.403 281 18241.11 27.03 52723.09 88888.00 2007-10-08 22:46:11.903 281 18241.24 27.04 52723.07 88888.00 2007-10-08 22:46:12.403 281 18241.20 26.98 52723.07 88888.00 2007-10-08 22:46:12.903 281 18241.11 26.95 52723.14 88888.00 2007-10-08 22:46:13.403 281 18241.12 27.05 52723.26 88888.00 2007-10-08 22:46:13.903 281 18241.05 27.02 52723.24 88888.00 2007-10-08 22:46:14.403 281 18241.09 27.01 52723.23 88888.00 2007-10-08 22:46:14.903 281 18241.07 26.95 52723.21 88888.00 2007-10-08 22:46:15.403 281 18241.06 26.93 52723.20 88888.00 2007-10-08 22:46:15.903 281 18240.95 26.99 52723.21 88888.00 2007-10-08 22:46:16.403 281 18240.98 26.97 52723.19 88888.00 2007-10-08 22:46:16.903 281 18241.18 26.98 52723.17 88888.00 2007-10-08 22:46:17.403 281 18241.11 27.00 52723.19 88888.00 2007-10-08 22:46:17.903 281 18241.01 27.03 52723.23 88888.00 2007-10-08 22:46:18.403 281 18241.01 27.09 52723.17 88888.00 2007-10-08 22:46:18.903 281 18241.05 27.09 52723.05 88888.00 2007-10-08 22:46:19.403 281 18241.02 27.02 52723.11 88888.00 2007-10-08 22:46:19.903 281 18240.96 26.97 52723.21 88888.00 2007-10-08 22:46:20.403 281 18240.94 26.92 52723.26 88888.00 2007-10-08 22:46:20.903 281 18241.11 26.85 52723.21 88888.00 2007-10-08 22:46:21.403 281 18241.07 26.82 52723.19 88888.00 2007-10-08 22:46:21.903 281 18241.03 26.85 52723.19 88888.00 2007-10-08 22:46:22.403 281 18241.00 26.95 52723.11 88888.00 2007-10-08 22:46:22.903 281 18241.09 27.03 52723.04 88888.00 2007-10-08 22:46:23.403 281 18241.10 27.05 52723.13 88888.00 2007-10-08 22:46:23.903 281 18241.04 26.95 52723.18 88888.00 2007-10-08 22:46:24.403 281 18241.11 26.95 52723.19 88888.00 2007-10-08 22:46:24.903 281 18241.11 26.88 52723.28 88888.00 2007-10-08 22:46:25.403 281 18241.10 26.95 52723.28 88888.00 2007-10-08 22:46:25.903 281 18241.01 27.02 52723.31 88888.00 2007-10-08 22:46:26.403 281 18241.13 27.02 52723.34 88888.00 2007-10-08 22:46:26.903 281 18241.15 27.04 52723.32 88888.00 2007-10-08 22:46:27.403 281 18241.14 27.01 52723.31 88888.00 2007-10-08 22:46:27.903 281 18241.21 27.00 52723.32 88888.00 2007-10-08 22:46:28.403 281 18241.17 26.99 52723.28 88888.00 2007-10-08 22:46:28.903 281 18241.11 27.01 52723.20 88888.00 2007-10-08 22:46:29.403 281 18241.13 27.00 52723.20 88888.00 2007-10-08 22:46:29.903 281 18241.09 26.98 52723.19 88888.00 2007-10-08 22:46:30.400 281 18241.13 26.97 52723.18 88888.00 2007-10-08 22:46:30.900 281 18241.01 26.94 52723.23 88888.00 2007-10-08 22:46:31.400 281 18241.00 27.03 52723.20 88888.00 2007-10-08 22:46:31.900 281 18241.12 27.00 52723.27 88888.00 2007-10-08 22:46:32.400 281 18241.11 26.91 52723.32 88888.00 2007-10-08 22:46:32.900 281 18241.17 26.91 52723.32 88888.00 2007-10-08 22:46:33.400 281 18241.18 26.85 52723.36 88888.00 2007-10-08 22:46:33.900 281 18241.15 26.92 52723.25 88888.00 2007-10-08 22:46:34.400 281 18241.20 26.95 52723.15 88888.00 2007-10-08 22:46:34.900 281 18241.17 26.98 52723.16 88888.00 2007-10-08 22:46:35.400 281 18241.14 27.00 52723.24 88888.00 2007-10-08 22:46:35.900 281 18241.13 27.01 52723.21 88888.00 2007-10-08 22:46:36.400 281 18241.15 27.07 52723.19 88888.00 2007-10-08 22:46:36.900 281 18241.25 27.12 52723.19 88888.00 2007-10-08 22:46:37.400 281 18241.38 27.11 52723.29 88888.00 2007-10-08 22:46:37.900 281 18241.35 27.06 52723.37 88888.00 2007-10-08 22:46:38.400 281 18241.28 27.08 52723.37 88888.00 2007-10-08 22:46:38.900 281 18241.38 27.07 52723.21 88888.00 2007-10-08 22:46:39.400 281 18241.39 27.08 52723.36 88888.00 2007-10-08 22:46:39.900 281 18241.36 27.08 52723.40 88888.00 2007-10-08 22:46:40.400 281 18241.29 27.08 52723.37 88888.00 2007-10-08 22:46:40.900 281 18241.32 27.06 52723.37 88888.00 2007-10-08 22:46:41.400 281 18241.25 27.08 52723.40 88888.00 2007-10-08 22:46:41.900 281 18241.28 27.12 52723.36 88888.00 2007-10-08 22:46:42.400 281 18241.29 27.07 52723.34 88888.00 2007-10-08 22:46:42.900 281 18241.20 27.06 52723.34 88888.00 2007-10-08 22:46:43.400 281 18241.24 27.05 52723.36 88888.00 2007-10-08 22:46:43.900 281 18241.17 27.13 52723.35 88888.00 2007-10-08 22:46:44.400 281 18241.20 27.18 52723.25 88888.00 2007-10-08 22:46:44.900 281 18241.28 26.99 52723.23 88888.00 2007-10-08 22:46:45.400 281 18241.28 26.93 52723.27 88888.00 2007-10-08 22:46:45.900 281 18241.29 26.86 52723.27 88888.00 2007-10-08 22:46:46.400 281 18241.25 26.85 52723.25 88888.00 2007-10-08 22:46:46.900 281 18241.26 26.88 52723.36 88888.00 2007-10-08 22:46:47.400 281 18241.20 26.94 52723.26 88888.00 2007-10-08 22:46:47.900 281 18241.05 27.01 52723.19 88888.00 2007-10-08 22:46:48.400 281 18241.09 26.99 52723.23 88888.00 2007-10-08 22:46:48.900 281 18241.09 26.90 52723.14 88888.00 2007-10-08 22:46:49.400 281 18241.10 26.90 52723.11 88888.00 2007-10-08 22:46:49.900 281 18241.16 26.86 52723.12 88888.00 2007-10-08 22:46:50.400 281 18241.24 26.84 52723.07 88888.00 2007-10-08 22:46:50.900 281 18241.27 26.86 52723.03 88888.00 2007-10-08 22:46:51.400 281 18241.31 26.88 52723.07 88888.00 2007-10-08 22:46:51.900 281 18241.32 26.88 52723.20 88888.00 2007-10-08 22:46:52.400 281 18241.23 26.86 52723.14 88888.00 2007-10-08 22:46:52.900 281 18241.24 26.90 52723.14 88888.00 2007-10-08 22:46:53.400 281 18241.29 26.98 52723.20 88888.00 2007-10-08 22:46:53.900 281 18241.24 27.01 52723.26 88888.00 2007-10-08 22:46:54.400 281 18241.24 27.08 52723.25 88888.00 2007-10-08 22:46:54.900 281 18241.24 27.03 52723.14 88888.00 2007-10-08 22:46:55.400 281 18241.29 27.05 52723.11 88888.00 2007-10-08 22:46:55.900 281 18241.16 27.04 52723.09 88888.00 2007-10-08 22:46:56.400 281 18241.13 27.04 52723.14 88888.00 2007-10-08 22:46:56.900 281 18241.17 27.10 52723.20 88888.00 2007-10-08 22:46:57.400 281 18241.14 27.07 52723.21 88888.00 2007-10-08 22:46:57.900 281 18241.12 27.08 52723.14 88888.00 2007-10-08 22:46:58.400 281 18241.17 27.08 52723.06 88888.00 2007-10-08 22:46:58.900 281 18241.17 27.03 52723.13 88888.00 2007-10-08 22:46:59.400 281 18241.20 27.01 52723.12 88888.00 2007-10-08 22:46:59.900 281 18241.20 26.98 52723.09 88888.00 2007-10-08 22:47:00.400 281 18241.22 27.00 52723.16 88888.00 2007-10-08 22:47:00.900 281 18241.23 26.90 52723.16 88888.00 2007-10-08 22:47:01.400 281 18241.26 26.88 52723.14 88888.00 2007-10-08 22:47:01.900 281 18241.16 26.92 52723.18 88888.00 2007-10-08 22:47:02.400 281 18240.82 26.86 52723.34 88888.00 2007-10-08 22:47:02.900 281 18240.93 26.82 52723.13 88888.00 2007-10-08 22:47:03.400 281 18241.04 26.86 52723.16 88888.00 2007-10-08 22:47:03.900 281 18241.14 26.88 52723.27 88888.00 2007-10-08 22:47:04.400 281 18241.11 26.93 52723.17 88888.00 2007-10-08 22:47:04.900 281 18241.02 26.90 52723.16 88888.00 2007-10-08 22:47:05.400 281 18241.12 26.84 52723.27 88888.00 2007-10-08 22:47:05.900 281 18240.92 26.75 52723.35 88888.00 2007-10-08 22:47:06.400 281 18240.96 26.79 52723.37 88888.00 2007-10-08 22:47:06.900 281 18241.20 26.85 52723.42 88888.00 2007-10-08 22:47:07.400 281 18241.21 26.84 52723.39 88888.00 2007-10-08 22:47:07.900 281 18241.14 26.75 52723.38 88888.00 2007-10-08 22:47:08.400 281 18241.17 26.77 52723.39 88888.00 2007-10-08 22:47:08.900 281 18241.14 26.71 52723.36 88888.00 2007-10-08 22:47:09.400 281 18240.94 26.71 52723.31 88888.00 2007-10-08 22:47:09.900 281 18240.94 26.75 52723.42 88888.00 2007-10-08 22:47:10.400 281 18241.16 26.77 52723.39 88888.00 2007-10-08 22:47:10.900 281 18241.18 26.80 52723.40 88888.00 2007-10-08 22:47:11.400 281 18241.13 26.86 52723.44 88888.00 2007-10-08 22:47:11.900 281 18241.18 26.84 52723.37 88888.00 2007-10-08 22:47:12.400 281 18241.31 26.82 52723.37 88888.00 2007-10-08 22:47:12.900 281 18241.28 26.84 52723.38 88888.00 2007-10-08 22:47:13.400 281 18241.34 26.91 52723.44 88888.00 2007-10-08 22:47:13.900 281 18241.42 26.96 52723.35 88888.00 2007-10-08 22:47:14.400 281 18241.20 27.03 52723.35 88888.00 2007-10-08 22:47:14.900 281 18241.18 27.02 52723.27 88888.00 2007-10-08 22:47:15.400 281 18241.18 27.00 52723.14 88888.00 2007-10-08 22:47:15.900 281 18241.35 26.95 52723.27 88888.00 2007-10-08 22:47:16.400 281 18241.40 26.97 52723.35 88888.00 2007-10-08 22:47:16.900 281 18241.31 26.85 52723.36 88888.00 2007-10-08 22:47:17.400 281 18241.18 26.82 52723.41 88888.00 2007-10-08 22:47:17.900 281 18241.26 26.86 52723.43 88888.00 2007-10-08 22:47:18.400 281 18241.21 26.88 52723.37 88888.00 2007-10-08 22:47:18.900 281 18241.18 26.85 52723.24 88888.00 2007-10-08 22:47:19.400 281 18241.20 26.78 52723.21 88888.00 2007-10-08 22:47:19.900 281 18241.31 26.74 52723.24 88888.00 2007-10-08 22:47:20.400 281 18241.35 26.75 52723.21 88888.00 2007-10-08 22:47:20.900 281 18241.27 26.81 52723.23 88888.00 2007-10-08 22:47:21.400 281 18241.07 26.85 52723.26 88888.00 2007-10-08 22:47:21.900 281 18241.10 26.87 52723.31 88888.00 2007-10-08 22:47:22.400 281 18241.06 26.92 52723.38 88888.00 2007-10-08 22:47:22.900 281 18240.95 26.85 52723.37 88888.00 2007-10-08 22:47:23.400 281 18240.98 26.86 52723.48 88888.00 2007-10-08 22:47:23.900 281 18240.93 26.92 52723.50 88888.00 2007-10-08 22:47:24.400 281 18240.93 26.86 52723.40 88888.00 2007-10-08 22:47:24.900 281 18240.93 26.95 52723.51 88888.00 2007-10-08 22:47:25.400 281 18240.98 26.96 52723.59 88888.00 2007-10-08 22:47:25.900 281 18241.20 26.96 52723.50 88888.00 2007-10-08 22:47:26.400 281 18241.20 26.87 52723.50 88888.00 2007-10-08 22:47:26.900 281 18241.03 26.82 52723.36 88888.00 2007-10-08 22:47:27.400 281 18240.96 26.86 52723.38 88888.00 2007-10-08 22:47:27.900 281 18241.07 26.92 52723.32 88888.00 2007-10-08 22:47:28.400 281 18241.07 27.01 52723.20 88888.00 2007-10-08 22:47:28.900 281 18241.02 26.99 52723.29 88888.00 2007-10-08 22:47:29.400 281 18240.96 26.95 52723.35 88888.00 2007-10-08 22:47:29.900 281 18240.89 27.02 52723.32 88888.00 2007-10-08 22:47:30.400 281 18240.94 27.02 52723.31 88888.00 2007-10-08 22:47:30.900 281 18240.89 27.05 52723.40 88888.00 2007-10-08 22:47:31.400 281 18240.92 27.08 52723.40 88888.00 2007-10-08 22:47:31.900 281 18241.02 27.01 52723.24 88888.00 2007-10-08 22:47:32.400 281 18241.06 26.97 52723.09 88888.00 2007-10-08 22:47:32.900 281 18240.95 26.94 52723.23 88888.00 2007-10-08 22:47:33.400 281 18241.02 27.01 52723.31 88888.00 2007-10-08 22:47:33.900 281 18241.16 27.01 52723.43 88888.00 2007-10-08 22:47:34.400 281 18241.11 27.00 52723.30 88888.00 2007-10-08 22:47:34.900 281 18240.88 27.00 52723.26 88888.00 2007-10-08 22:47:35.400 281 18240.96 26.99 52723.35 88888.00 2007-10-08 22:47:35.900 281 18240.93 26.94 52723.35 88888.00 2007-10-08 22:47:36.400 281 18240.81 26.88 52723.30 88888.00 2007-10-08 22:47:36.900 281 18240.77 26.90 52723.37 88888.00 2007-10-08 22:47:37.400 281 18240.95 26.85 52723.43 88888.00 2007-10-08 22:47:37.900 281 18240.94 26.91 52723.49 88888.00 2007-10-08 22:47:38.400 281 18241.01 26.93 52723.48 88888.00 2007-10-08 22:47:38.900 281 18241.01 27.00 52723.40 88888.00 2007-10-08 22:47:39.400 281 18241.02 27.06 52723.42 88888.00 2007-10-08 22:47:39.900 281 18241.03 26.99 52723.46 88888.00 2007-10-08 22:47:40.400 281 18241.07 26.93 52723.49 88888.00 2007-10-08 22:47:40.900 281 18241.23 26.98 52723.41 88888.00 2007-10-08 22:47:41.400 281 18241.27 27.01 52723.42 88888.00 2007-10-08 22:47:41.900 281 18241.24 26.94 52723.53 88888.00 2007-10-08 22:47:42.400 281 18241.09 26.94 52723.60 88888.00 2007-10-08 22:47:42.900 281 18241.11 27.02 52723.46 88888.00 2007-10-08 22:47:43.400 281 18241.17 27.09 52723.48 88888.00 2007-10-08 22:47:43.900 281 18241.22 26.95 52723.44 88888.00 2007-10-08 22:47:44.400 281 18241.13 26.87 52723.43 88888.00 2007-10-08 22:47:44.900 281 18241.07 26.93 52723.47 88888.00 2007-10-08 22:47:45.400 281 18241.10 26.94 52723.49 88888.00 2007-10-08 22:47:45.900 281 18241.06 26.93 52723.48 88888.00 2007-10-08 22:47:46.400 281 18241.11 26.97 52723.31 88888.00 2007-10-08 22:47:46.900 281 18241.15 27.02 52723.36 88888.00 2007-10-08 22:47:47.400 281 18241.45 27.07 52723.25 88888.00 2007-10-08 22:47:47.900 281 18241.50 27.03 52723.24 88888.00 2007-10-08 22:47:48.400 281 18241.54 27.02 52723.31 88888.00 2007-10-08 22:47:48.900 281 18241.67 26.93 52723.36 88888.00 2007-10-08 22:47:49.400 281 18241.60 26.94 52723.36 88888.00 2007-10-08 22:47:49.900 281 18241.58 26.87 52723.42 88888.00 2007-10-08 22:47:50.400 281 18241.47 26.88 52723.37 88888.00 2007-10-08 22:47:50.900 281 18241.37 26.91 52723.26 88888.00 2007-10-08 22:47:51.400 281 18241.20 26.89 52723.32 88888.00 2007-10-08 22:47:51.900 281 18241.22 26.87 52723.39 88888.00 2007-10-08 22:47:52.400 281 18241.17 26.86 52723.41 88888.00 2007-10-08 22:47:52.900 281 18241.11 26.86 52723.35 88888.00 2007-10-08 22:47:53.400 281 18241.14 26.87 52723.23 88888.00 2007-10-08 22:47:53.900 281 18241.20 26.96 52723.20 88888.00 2007-10-08 22:47:54.400 281 18241.13 26.94 52723.18 88888.00 2007-10-08 22:47:54.900 281 18241.28 26.96 52723.15 88888.00 2007-10-08 22:47:55.400 281 18241.34 26.97 52723.25 88888.00 2007-10-08 22:47:55.900 281 18241.23 26.99 52723.32 88888.00 2007-10-08 22:47:56.400 281 18241.18 26.96 52723.36 88888.00 2007-10-08 22:47:56.900 281 18241.23 26.91 52723.30 88888.00 2007-10-08 22:47:57.400 281 18241.24 26.88 52723.20 88888.00 2007-10-08 22:47:57.900 281 18241.28 26.98 52723.15 88888.00 2007-10-08 22:47:58.400 281 18241.33 27.01 52723.24 88888.00 2007-10-08 22:47:58.900 281 18241.39 26.93 52723.21 88888.00 2007-10-08 22:47:59.400 281 18241.39 26.90 52723.15 88888.00 2007-10-08 22:47:59.900 281 18241.40 26.96 52723.07 88888.00 2007-10-08 22:48:00.400 281 18241.38 27.04 52723.11 88888.00 2007-10-08 22:48:00.900 281 18241.42 26.99 52723.06 88888.00 2007-10-08 22:48:01.400 281 18241.47 26.95 52723.14 88888.00 2007-10-08 22:48:01.900 281 18241.46 26.88 52723.17 88888.00 2007-10-08 22:48:02.400 281 18241.37 26.93 52723.15 88888.00 2007-10-08 22:48:02.900 281 18241.39 26.92 52723.19 88888.00 2007-10-08 22:48:03.400 281 18241.56 26.85 52723.08 88888.00 2007-10-08 22:48:03.900 281 18241.61 26.82 52723.02 88888.00 2007-10-08 22:48:04.400 281 18241.46 26.79 52722.97 88888.00 2007-10-08 22:48:04.900 281 18241.47 26.82 52722.96 88888.00 2007-10-08 22:48:05.400 281 18241.49 26.92 52722.93 88888.00 2007-10-08 22:48:05.900 281 18241.50 26.93 52723.02 88888.00 2007-10-08 22:48:06.400 281 18241.54 26.99 52723.06 88888.00 2007-10-08 22:48:06.900 281 18241.54 27.06 52723.01 88888.00 2007-10-08 22:48:07.400 281 18241.56 27.07 52723.04 88888.00 2007-10-08 22:48:07.900 281 18241.60 27.09 52723.19 88888.00 2007-10-08 22:48:08.400 281 18241.64 27.03 52723.24 88888.00 2007-10-08 22:48:08.900 281 18241.64 27.07 52723.16 88888.00 2007-10-08 22:48:09.400 281 18241.48 27.12 52723.03 88888.00 2007-10-08 22:48:09.900 281 18241.40 27.06 52723.17 88888.00 2007-10-08 22:48:10.400 281 18241.45 26.93 52723.21 88888.00 2007-10-08 22:48:10.900 281 18241.48 27.02 52723.14 88888.00 2007-10-08 22:48:11.400 281 18241.51 27.08 52723.03 88888.00 2007-10-08 22:48:11.900 281 18241.49 27.05 52723.04 88888.00 2007-10-08 22:48:12.400 281 18241.46 27.08 52723.08 88888.00 2007-10-08 22:48:12.900 281 18241.45 27.08 52723.14 88888.00 2007-10-08 22:48:13.400 281 18241.49 27.14 52723.19 88888.00 2007-10-08 22:48:13.900 281 18241.45 27.19 52723.07 88888.00 2007-10-08 22:48:14.400 281 18241.12 27.18 52723.02 88888.00 2007-10-08 22:48:14.900 281 18241.10 27.20 52723.02 88888.00 2007-10-08 22:48:15.400 281 18241.27 27.11 52723.09 88888.00 2007-10-08 22:48:15.900 281 18241.42 27.14 52723.17 88888.00 2007-10-08 22:48:16.400 281 18241.46 27.14 52723.14 88888.00 2007-10-08 22:48:16.900 281 18241.42 27.07 52723.11 88888.00 2007-10-08 22:48:17.400 281 18241.49 27.08 52723.06 88888.00 2007-10-08 22:48:17.900 281 18241.51 27.08 52723.06 88888.00 2007-10-08 22:48:18.400 281 18241.46 27.09 52723.05 88888.00 2007-10-08 22:48:18.900 281 18241.42 27.09 52723.02 88888.00 2007-10-08 22:48:19.400 281 18241.37 27.15 52723.00 88888.00 2007-10-08 22:48:19.900 281 18241.46 27.09 52723.08 88888.00 2007-10-08 22:48:20.400 281 18241.48 27.02 52722.97 88888.00 2007-10-08 22:48:20.900 281 18241.42 27.08 52722.89 88888.00 2007-10-08 22:48:21.400 281 18241.46 27.08 52722.89 88888.00 2007-10-08 22:48:21.900 281 18241.53 27.06 52722.82 88888.00 2007-10-08 22:48:22.400 281 18241.56 27.09 52722.99 88888.00 2007-10-08 22:48:22.900 281 18241.61 27.10 52723.19 88888.00 2007-10-08 22:48:23.400 281 18241.54 27.10 52723.21 88888.00 2007-10-08 22:48:23.900 281 18241.60 27.07 52723.34 88888.00 2007-10-08 22:48:24.400 281 18241.56 27.05 52723.25 88888.00 2007-10-08 22:48:24.900 281 18241.58 27.09 52723.05 88888.00 2007-10-08 22:48:25.400 281 18241.56 27.13 52723.01 88888.00 2007-10-08 22:48:25.900 281 18241.54 27.11 52723.13 88888.00 2007-10-08 22:48:26.400 281 18241.53 27.01 52723.19 88888.00 2007-10-08 22:48:26.900 281 18241.61 27.01 52723.08 88888.00 2007-10-08 22:48:27.400 281 18241.64 27.02 52723.15 88888.00 2007-10-08 22:48:27.900 281 18241.69 27.00 52723.15 88888.00 2007-10-08 22:48:28.400 281 18241.72 26.96 52723.09 88888.00 2007-10-08 22:48:28.900 281 18241.76 27.00 52723.13 88888.00 2007-10-08 22:48:29.400 281 18241.75 27.02 52723.17 88888.00 2007-10-08 22:48:29.900 281 18241.85 27.03 52723.06 88888.00 2007-10-08 22:48:30.400 281 18241.97 27.01 52723.05 88888.00 2007-10-08 22:48:30.900 281 18241.87 27.08 52723.09 88888.00 2007-10-08 22:48:31.400 281 18241.96 27.11 52722.99 88888.00 2007-10-08 22:48:31.900 281 18241.90 27.11 52722.95 88888.00 2007-10-08 22:48:32.400 281 18241.85 27.13 52723.00 88888.00 2007-10-08 22:48:32.900 281 18241.78 27.10 52723.08 88888.00 2007-10-08 22:48:33.400 281 18241.70 27.09 52723.14 88888.00 2007-10-08 22:48:33.900 281 18241.76 27.12 52723.15 88888.00 2007-10-08 22:48:34.400 281 18241.79 27.09 52722.99 88888.00 2007-10-08 22:48:34.900 281 18241.81 27.11 52723.13 88888.00 2007-10-08 22:48:35.400 281 18241.92 27.20 52723.06 88888.00 2007-10-08 22:48:35.900 281 18241.70 27.18 52723.07 88888.00 2007-10-08 22:48:36.400 281 18241.57 27.09 52723.15 88888.00 2007-10-08 22:48:36.900 281 18241.61 27.06 52722.96 88888.00 2007-10-08 22:48:37.400 281 18241.85 27.08 52722.83 88888.00 2007-10-08 22:48:37.900 281 18241.86 27.08 52722.84 88888.00 2007-10-08 22:48:38.400 281 18241.85 26.98 52722.90 88888.00 2007-10-08 22:48:38.900 281 18241.81 27.02 52722.99 88888.00 2007-10-08 22:48:39.400 281 18241.85 27.04 52723.01 88888.00 2007-10-08 22:48:39.900 281 18241.78 27.04 52722.97 88888.00 2007-10-08 22:48:40.400 281 18241.76 26.92 52723.01 88888.00 2007-10-08 22:48:40.900 281 18241.92 26.89 52722.97 88888.00 2007-10-08 22:48:41.400 281 18241.87 26.93 52722.93 88888.00 2007-10-08 22:48:41.900 281 18241.86 26.88 52722.94 88888.00 2007-10-08 22:48:42.400 281 18241.98 26.87 52722.89 88888.00 2007-10-08 22:48:42.900 281 18241.92 26.86 52722.91 88888.00 2007-10-08 22:48:43.400 281 18242.03 26.76 52722.96 88888.00 2007-10-08 22:48:43.900 281 18241.98 26.73 52722.94 88888.00 2007-10-08 22:48:44.400 281 18241.98 26.85 52723.14 88888.00 2007-10-08 22:48:44.900 281 18242.12 26.93 52723.07 88888.00 2007-10-08 22:48:45.400 281 18242.11 26.90 52723.09 88888.00 2007-10-08 22:48:45.900 281 18241.99 26.92 52722.99 88888.00 2007-10-08 22:48:46.400 281 18241.91 26.95 52722.97 88888.00 2007-10-08 22:48:46.900 281 18242.02 26.92 52723.00 88888.00 2007-10-08 22:48:47.400 281 18242.02 26.92 52723.07 88888.00 2007-10-08 22:48:47.900 281 18242.04 26.86 52723.01 88888.00 2007-10-08 22:48:48.400 281 18242.01 26.79 52723.00 88888.00 2007-10-08 22:48:48.900 281 18242.00 26.85 52722.97 88888.00 2007-10-08 22:48:49.400 281 18241.98 26.88 52723.01 88888.00 2007-10-08 22:48:49.900 281 18242.00 26.87 52722.96 88888.00 2007-10-08 22:48:50.400 281 18242.02 26.85 52722.99 88888.00 2007-10-08 22:48:50.900 281 18241.93 26.80 52723.04 88888.00 2007-10-08 22:48:51.400 281 18242.08 26.79 52723.05 88888.00 2007-10-08 22:48:51.900 281 18242.13 26.84 52723.06 88888.00 2007-10-08 22:48:52.400 281 18242.13 26.79 52723.03 88888.00 2007-10-08 22:48:52.900 281 18242.22 26.80 52722.90 88888.00 2007-10-08 22:48:53.400 281 18242.31 26.90 52722.86 88888.00 2007-10-08 22:48:53.900 281 18242.32 26.82 52722.88 88888.00 2007-10-08 22:48:54.400 281 18242.31 26.90 52722.86 88888.00 2007-10-08 22:48:54.900 281 18242.26 26.92 52722.89 88888.00 2007-10-08 22:48:55.400 281 18242.37 26.90 52722.90 88888.00 2007-10-08 22:48:55.900 281 18242.34 26.88 52722.90 88888.00 2007-10-08 22:48:56.400 281 18242.31 26.89 52722.83 88888.00 2007-10-08 22:48:56.900 281 18242.08 26.86 52722.96 88888.00 2007-10-08 22:48:57.400 281 18242.24 26.82 52723.05 88888.00 2007-10-08 22:48:57.900 281 18242.41 26.81 52722.99 88888.00 2007-10-08 22:48:58.400 281 18242.29 26.78 52722.82 88888.00 2007-10-08 22:48:58.900 281 18242.19 26.80 52722.88 88888.00 2007-10-08 22:48:59.400 281 18242.25 26.79 52722.97 88888.00 2007-10-08 22:48:59.900 281 18242.22 26.85 52723.11 88888.00 2007-10-08 22:49:00.400 281 18242.29 26.82 52722.97 88888.00 2007-10-08 22:49:00.900 281 18242.31 26.80 52722.91 88888.00 2007-10-08 22:49:01.400 281 18242.34 26.81 52722.93 88888.00 2007-10-08 22:49:01.900 281 18242.50 26.85 52722.93 88888.00 2007-10-08 22:49:02.400 281 18242.63 26.92 52722.90 88888.00 2007-10-08 22:49:02.900 281 18242.61 27.05 52722.88 88888.00 2007-10-08 22:49:03.400 281 18242.65 26.98 52722.95 88888.00 2007-10-08 22:49:03.900 281 18242.58 26.94 52723.08 88888.00 2007-10-08 22:49:04.400 281 18242.53 26.85 52723.09 88888.00 2007-10-08 22:49:04.900 281 18242.50 26.80 52723.03 88888.00 2007-10-08 22:49:05.400 281 18242.54 26.84 52722.96 88888.00 2007-10-08 22:49:05.900 281 18242.68 26.91 52723.05 88888.00 2007-10-08 22:49:06.400 281 18242.62 26.85 52723.12 88888.00 2007-10-08 22:49:06.900 281 18242.61 26.81 52723.06 88888.00 2007-10-08 22:49:07.400 281 18242.70 26.80 52723.11 88888.00 2007-10-08 22:49:07.900 281 18242.68 26.81 52723.07 88888.00 2007-10-08 22:49:08.400 281 18242.63 26.85 52723.00 88888.00 2007-10-08 22:49:08.900 281 18242.46 26.78 52722.92 88888.00 2007-10-08 22:49:09.400 281 18242.25 26.79 52722.90 88888.00 2007-10-08 22:49:09.900 281 18242.23 26.85 52722.97 88888.00 2007-10-08 22:49:10.400 281 18242.30 26.81 52722.95 88888.00 2007-10-08 22:49:10.900 281 18242.41 26.71 52723.02 88888.00 2007-10-08 22:49:11.400 281 18242.48 26.71 52723.09 88888.00 2007-10-08 22:49:11.900 281 18242.38 26.76 52722.99 88888.00 2007-10-08 22:49:12.400 281 18242.44 26.70 52723.00 88888.00 2007-10-08 22:49:12.900 281 18242.32 26.34 52723.15 88888.00 2007-10-08 22:49:13.400 281 18242.37 26.24 52723.14 88888.00 2007-10-08 22:49:13.900 281 18242.33 26.14 52723.16 88888.00 2007-10-08 22:49:14.400 281 18242.21 26.19 52723.12 88888.00 2007-10-08 22:49:14.900 281 18242.18 26.22 52723.16 88888.00 2007-10-08 22:49:15.400 281 18242.32 26.20 52723.11 88888.00 2007-10-08 22:49:15.900 281 18242.35 26.13 52723.13 88888.00 2007-10-08 22:49:16.400 281 18242.37 26.13 52723.20 88888.00 2007-10-08 22:49:16.900 281 18242.37 26.13 52723.24 88888.00 2007-10-08 22:49:17.400 281 18242.37 26.10 52723.20 88888.00 2007-10-08 22:49:17.900 281 18242.19 26.13 52723.23 88888.00 2007-10-08 22:49:18.400 281 18242.18 26.26 52723.15 88888.00 2007-10-08 22:49:18.900 281 18242.16 26.27 52723.14 88888.00 2007-10-08 22:49:19.400 281 18242.22 26.22 52723.17 88888.00 2007-10-08 22:49:19.900 281 18242.44 26.12 52723.19 88888.00 2007-10-08 22:49:20.400 281 18242.24 26.00 52723.17 88888.00 2007-10-08 22:49:20.900 281 18242.29 26.00 52723.20 88888.00 2007-10-08 22:49:21.400 281 18242.40 26.10 52723.24 88888.00 2007-10-08 22:49:21.900 281 18242.38 26.14 52723.19 88888.00 2007-10-08 22:49:22.400 281 18242.42 26.15 52723.17 88888.00 2007-10-08 22:49:22.900 281 18242.38 26.15 52723.30 88888.00 2007-10-08 22:49:23.400 281 18242.33 26.20 52723.28 88888.00 2007-10-08 22:49:23.900 281 18242.23 26.27 52723.25 88888.00 2007-10-08 22:49:24.400 281 18242.27 26.33 52723.15 88888.00 2007-10-08 22:49:24.900 281 18242.36 26.29 52723.16 88888.00 2007-10-08 22:49:25.400 281 18242.44 26.35 52723.23 88888.00 2007-10-08 22:49:25.900 281 18242.56 26.34 52723.25 88888.00 2007-10-08 22:49:26.400 281 18242.51 26.30 52723.21 88888.00 2007-10-08 22:49:26.900 281 18242.50 26.31 52723.16 88888.00 2007-10-08 22:49:27.400 281 18242.52 26.24 52723.06 88888.00 2007-10-08 22:49:27.900 281 18242.42 26.09 52723.02 88888.00 2007-10-08 22:49:28.400 281 18242.34 26.19 52723.03 88888.00 2007-10-08 22:49:28.900 281 18242.34 26.23 52723.07 88888.00 2007-10-08 22:49:29.400 281 18242.34 26.27 52723.05 88888.00 2007-10-08 22:49:29.900 281 18242.35 26.27 52723.07 88888.00 2007-10-08 22:49:30.400 281 18242.27 26.16 52723.25 88888.00 2007-10-08 22:49:30.900 281 18242.35 26.32 52723.27 88888.00 2007-10-08 22:49:31.400 281 18242.46 26.27 52723.19 88888.00 2007-10-08 22:49:31.900 281 18242.52 26.26 52723.02 88888.00 2007-10-08 22:49:32.400 281 18242.50 26.19 52723.15 88888.00 2007-10-08 22:49:32.900 281 18242.41 26.11 52723.07 88888.00 2007-10-08 22:49:33.400 281 18242.42 26.13 52723.02 88888.00 2007-10-08 22:49:33.900 281 18242.44 26.08 52723.08 88888.00 2007-10-08 22:49:34.400 281 18242.34 26.07 52723.05 88888.00 2007-10-08 22:49:34.900 281 18242.34 26.08 52723.08 88888.00 2007-10-08 22:49:35.400 281 18242.25 26.06 52723.15 88888.00 2007-10-08 22:49:35.900 281 18242.27 26.08 52723.19 88888.00 2007-10-08 22:49:36.400 281 18242.46 26.09 52723.18 88888.00 2007-10-08 22:49:36.900 281 18242.50 26.00 52723.09 88888.00 2007-10-08 22:49:37.400 281 18242.55 26.01 52723.03 88888.00 2007-10-08 22:49:37.900 281 18242.35 26.09 52722.99 88888.00 2007-10-08 22:49:38.400 281 18242.31 26.06 52723.08 88888.00 2007-10-08 22:49:38.900 281 18242.35 26.10 52723.07 88888.00 2007-10-08 22:49:39.400 281 18242.44 26.07 52723.04 88888.00 2007-10-08 22:49:39.900 281 18242.45 26.11 52723.09 88888.00 2007-10-08 22:49:40.400 281 18242.42 26.09 52723.20 88888.00 2007-10-08 22:49:40.900 281 18242.40 26.14 52723.27 88888.00 2007-10-08 22:49:41.400 281 18242.42 26.16 52723.18 88888.00 2007-10-08 22:49:41.900 281 18242.34 26.10 52723.13 88888.00 2007-10-08 22:49:42.400 281 18242.37 26.04 52723.20 88888.00 2007-10-08 22:49:42.900 281 18242.34 25.99 52723.15 88888.00 2007-10-08 22:49:43.400 281 18242.42 25.93 52723.14 88888.00 2007-10-08 22:49:43.900 281 18242.38 25.88 52723.14 88888.00 2007-10-08 22:49:44.400 281 18242.33 25.87 52723.11 88888.00 2007-10-08 22:49:44.900 281 18242.21 25.91 52723.18 88888.00 2007-10-08 22:49:45.400 281 18242.37 25.96 52723.23 88888.00 2007-10-08 22:49:45.900 281 18242.48 25.87 52723.05 88888.00 2007-10-08 22:49:46.400 281 18242.42 25.85 52723.04 88888.00 2007-10-08 22:49:46.900 281 18242.13 25.92 52723.11 88888.00 2007-10-08 22:49:47.400 281 18242.14 26.03 52723.05 88888.00 2007-10-08 22:49:47.900 281 18242.22 26.08 52723.09 88888.00 2007-10-08 22:49:48.400 281 18242.01 26.04 52723.19 88888.00 2007-10-08 22:49:48.900 281 18242.10 25.95 52723.15 88888.00 2007-10-08 22:49:49.400 281 18242.07 25.98 52723.06 88888.00 2007-10-08 22:49:49.900 281 18242.23 25.98 52723.05 88888.00 2007-10-08 22:49:50.400 281 18242.23 25.97 52723.07 88888.00 2007-10-08 22:49:50.900 281 18242.32 25.99 52723.09 88888.00 2007-10-08 22:49:51.400 281 18242.33 26.03 52723.15 88888.00 2007-10-08 22:49:51.900 281 18242.30 26.05 52723.26 88888.00 2007-10-08 22:49:52.400 281 18242.30 26.06 52723.09 88888.00 2007-10-08 22:49:52.900 281 18242.36 25.94 52723.05 88888.00 2007-10-08 22:49:53.400 281 18242.30 25.89 52723.12 88888.00 2007-10-08 22:49:53.900 281 18242.16 25.99 52723.14 88888.00 2007-10-08 22:49:54.400 281 18242.09 25.98 52723.17 88888.00 2007-10-08 22:49:54.900 281 18242.07 25.99 52723.19 88888.00 2007-10-08 22:49:55.400 281 18242.09 26.02 52723.15 88888.00 2007-10-08 22:49:55.900 281 18242.24 26.04 52723.14 88888.00 2007-10-08 22:49:56.400 281 18242.24 26.10 52723.23 88888.00 2007-10-08 22:49:56.900 281 18242.16 26.08 52723.31 88888.00 2007-10-08 22:49:57.400 281 18242.13 26.03 52723.37 88888.00 2007-10-08 22:49:57.900 281 18242.05 25.98 52723.31 88888.00 2007-10-08 22:49:58.400 281 18242.09 25.99 52723.27 88888.00 2007-10-08 22:49:58.900 281 18242.11 26.10 52723.41 88888.00 2007-10-08 22:49:59.400 281 18242.01 26.11 52723.40 88888.00 2007-10-08 22:49:59.900 281 18242.08 26.04 52723.31 88888.00 2007-10-08 22:50:00.400 281 18242.25 26.02 52723.40 88888.00 2007-10-08 22:50:00.900 281 18242.31 26.03 52723.44 88888.00 2007-10-08 22:50:01.400 281 18242.33 26.03 52723.32 88888.00 2007-10-08 22:50:01.900 281 18242.29 25.99 52723.35 88888.00 2007-10-08 22:50:02.400 281 18242.24 26.04 52723.28 88888.00 2007-10-08 22:50:02.900 281 18242.19 26.09 52723.26 88888.00 2007-10-08 22:50:03.400 281 18242.23 26.08 52723.28 88888.00 2007-10-08 22:50:03.900 281 18242.24 26.01 52723.29 88888.00 2007-10-08 22:50:04.400 281 18242.19 26.01 52723.34 88888.00 2007-10-08 22:50:04.900 281 18242.24 26.02 52723.16 88888.00 2007-10-08 22:50:05.400 281 18242.20 26.02 52723.23 88888.00 2007-10-08 22:50:05.900 281 18242.11 26.03 52723.19 88888.00 2007-10-08 22:50:06.400 281 18242.09 25.99 52723.16 88888.00 2007-10-08 22:50:06.900 281 18242.12 26.02 52723.16 88888.00 2007-10-08 22:50:07.400 281 18242.25 25.97 52723.19 88888.00 2007-10-08 22:50:07.900 281 18242.30 25.91 52723.24 88888.00 2007-10-08 22:50:08.400 281 18242.34 25.99 52723.13 88888.00 2007-10-08 22:50:08.900 281 18242.43 26.00 52723.18 88888.00 2007-10-08 22:50:09.400 281 18242.42 25.99 52723.29 88888.00 2007-10-08 22:50:09.900 281 18242.34 25.94 52723.25 88888.00 2007-10-08 22:50:10.400 281 18242.30 25.92 52723.25 88888.00 2007-10-08 22:50:10.900 281 18242.31 25.90 52723.17 88888.00 2007-10-08 22:50:11.400 281 18242.31 25.90 52723.18 88888.00 2007-10-08 22:50:11.900 281 18242.25 25.93 52723.19 88888.00 2007-10-08 22:50:12.400 281 18242.33 25.91 52723.19 88888.00 2007-10-08 22:50:12.900 281 18242.37 25.94 52723.09 88888.00 2007-10-08 22:50:13.400 281 18242.35 25.92 52723.12 88888.00 2007-10-08 22:50:13.900 281 18242.27 25.94 52723.08 88888.00 2007-10-08 22:50:14.400 281 18242.09 25.90 52723.08 88888.00 2007-10-08 22:50:14.900 281 18242.16 25.77 52723.12 88888.00 2007-10-08 22:50:15.400 281 18242.20 25.68 52723.13 88888.00 2007-10-08 22:50:15.900 281 18242.11 25.73 52723.15 88888.00 2007-10-08 22:50:16.400 281 18242.12 25.75 52723.09 88888.00 2007-10-08 22:50:16.900 281 18242.02 25.77 52723.13 88888.00 2007-10-08 22:50:17.400 281 18242.08 25.82 52723.15 88888.00 2007-10-08 22:50:17.900 281 18242.20 25.88 52723.25 88888.00 2007-10-08 22:50:18.400 281 18242.12 25.81 52723.21 88888.00 2007-10-08 22:50:18.900 281 18241.94 25.72 52723.13 88888.00 2007-10-08 22:50:19.400 281 18241.98 25.70 52723.14 88888.00 2007-10-08 22:50:19.900 281 18241.93 25.77 52723.09 88888.00 2007-10-08 22:50:20.400 281 18241.93 25.85 52723.15 88888.00 2007-10-08 22:50:20.900 281 18241.96 25.85 52723.14 88888.00 2007-10-08 22:50:21.400 281 18241.91 25.70 52723.11 88888.00 2007-10-08 22:50:21.900 281 18241.79 25.66 52723.24 88888.00 2007-10-08 22:50:22.400 281 18241.82 25.72 52723.16 88888.00 2007-10-08 22:50:22.900 281 18241.81 25.69 52723.15 88888.00 2007-10-08 22:50:23.400 281 18241.75 25.71 52723.12 88888.00 2007-10-08 22:50:23.900 281 18241.70 25.67 52723.17 88888.00 2007-10-08 22:50:24.400 281 18241.71 25.69 52723.19 88888.00 2007-10-08 22:50:24.900 281 18241.83 25.70 52723.14 88888.00 2007-10-08 22:50:25.400 281 18241.77 25.62 52723.13 88888.00 2007-10-08 22:50:25.900 281 18242.03 25.68 52723.09 88888.00 2007-10-08 22:50:26.400 281 18242.10 25.72 52723.20 88888.00 2007-10-08 22:50:26.900 281 18242.03 25.73 52723.24 88888.00 2007-10-08 22:50:27.400 281 18242.01 25.73 52723.17 88888.00 2007-10-08 22:50:27.900 281 18242.04 25.75 52723.13 88888.00 2007-10-08 22:50:28.400 281 18242.00 25.84 52723.08 88888.00 2007-10-08 22:50:28.900 281 18242.01 25.87 52723.09 88888.00 2007-10-08 22:50:29.400 281 18242.00 25.94 52723.23 88888.00 2007-10-08 22:50:29.900 281 18241.88 25.94 52723.23 88888.00 2007-10-08 22:50:30.400 281 18241.92 25.86 52723.21 88888.00 2007-10-08 22:50:30.900 281 18241.92 25.76 52723.25 88888.00 2007-10-08 22:50:31.400 281 18241.93 25.69 52723.26 88888.00 2007-10-08 22:50:31.900 281 18241.87 25.65 52723.27 88888.00 2007-10-08 22:50:32.400 281 18241.87 25.65 52723.18 88888.00 2007-10-08 22:50:32.900 281 18241.93 25.65 52723.29 88888.00 2007-10-08 22:50:33.400 281 18241.89 25.66 52723.24 88888.00 2007-10-08 22:50:33.900 281 18241.77 25.68 52723.27 88888.00 2007-10-08 22:50:34.400 281 18241.74 25.66 52723.24 88888.00 2007-10-08 22:50:34.900 281 18241.77 25.71 52723.21 88888.00 2007-10-08 22:50:35.400 281 18241.82 25.79 52723.16 88888.00 2007-10-08 22:50:35.900 281 18241.81 25.84 52723.06 88888.00 2007-10-08 22:50:36.400 281 18241.78 25.92 52723.07 88888.00 2007-10-08 22:50:36.900 281 18241.82 25.99 52723.23 88888.00 2007-10-08 22:50:37.400 281 18241.71 25.98 52723.25 88888.00 2007-10-08 22:50:37.900 281 18241.72 25.87 52723.19 88888.00 2007-10-08 22:50:38.400 281 18241.94 25.80 52723.18 88888.00 2007-10-08 22:50:38.900 281 18241.90 25.92 52723.16 88888.00 2007-10-08 22:50:39.400 281 18241.82 25.97 52723.14 88888.00 2007-10-08 22:50:39.900 281 18241.83 25.97 52723.19 88888.00 2007-10-08 22:50:40.400 281 18241.77 25.92 52723.30 88888.00 2007-10-08 22:50:40.900 281 18241.69 25.94 52723.32 88888.00 2007-10-08 22:50:41.400 281 18241.67 25.82 52723.42 88888.00 2007-10-08 22:50:41.900 281 18241.77 25.84 52723.57 88888.00 2007-10-08 22:50:42.400 281 18241.71 25.91 52723.53 88888.00 2007-10-08 22:50:42.900 281 18241.59 25.93 52723.47 88888.00 2007-10-08 22:50:43.400 281 18241.74 25.94 52723.38 88888.00 2007-10-08 22:50:43.900 281 18241.77 25.86 52723.35 88888.00 2007-10-08 22:50:44.400 281 18241.81 25.81 52723.27 88888.00 2007-10-08 22:50:44.900 281 18242.00 25.78 52723.27 88888.00 2007-10-08 22:50:45.400 281 18241.90 25.75 52723.35 88888.00 2007-10-08 22:50:45.900 281 18241.87 25.85 52723.21 88888.00 2007-10-08 22:50:46.400 281 18241.97 25.86 52723.28 88888.00 2007-10-08 22:50:46.900 281 18241.75 25.90 52723.28 88888.00 2007-10-08 22:50:47.400 281 18241.68 25.95 52723.29 88888.00 2007-10-08 22:50:47.900 281 18241.75 25.94 52723.27 88888.00 2007-10-08 22:50:48.400 281 18241.77 25.92 52723.28 88888.00 2007-10-08 22:50:48.900 281 18241.72 25.95 52723.19 88888.00 2007-10-08 22:50:49.400 281 18241.53 25.97 52723.11 88888.00 2007-10-08 22:50:49.900 281 18241.54 25.92 52723.01 88888.00 2007-10-08 22:50:50.400 281 18241.48 25.88 52723.14 88888.00 2007-10-08 22:50:50.900 281 18241.51 25.75 52723.07 88888.00 2007-10-08 22:50:51.400 281 18241.60 25.73 52723.07 88888.00 2007-10-08 22:50:51.900 281 18241.62 25.76 52723.19 88888.00 2007-10-08 22:50:52.400 281 18241.54 25.80 52723.17 88888.00 2007-10-08 22:50:52.900 281 18241.59 25.86 52723.17 88888.00 2007-10-08 22:50:53.400 281 18241.65 25.86 52723.17 88888.00 2007-10-08 22:50:53.900 281 18241.54 25.73 52723.07 88888.00 2007-10-08 22:50:54.400 281 18241.64 25.72 52723.01 88888.00 2007-10-08 22:50:54.900 281 18241.53 25.73 52723.19 88888.00 2007-10-08 22:50:55.400 281 18241.56 25.78 52723.18 88888.00 2007-10-08 22:50:55.900 281 18241.64 25.81 52723.19 88888.00 2007-10-08 22:50:56.400 281 18241.61 25.79 52723.21 88888.00 2007-10-08 22:50:56.900 281 18241.56 25.76 52723.20 88888.00 2007-10-08 22:50:57.400 281 18241.49 25.70 52723.17 88888.00 2007-10-08 22:50:57.900 281 18241.47 25.79 52723.07 88888.00 2007-10-08 22:50:58.400 281 18241.58 25.90 52723.08 88888.00 2007-10-08 22:50:58.900 281 18241.65 25.91 52723.24 88888.00 2007-10-08 22:50:59.400 281 18241.68 25.82 52723.15 88888.00 2007-10-08 22:50:59.900 281 18241.67 25.79 52723.14 88888.00 2007-10-08 22:51:00.400 281 18241.57 25.75 52723.07 88888.00 2007-10-08 22:51:00.900 281 18241.64 25.75 52723.04 88888.00 2007-10-08 22:51:01.400 281 18241.74 25.79 52723.08 88888.00 2007-10-08 22:51:01.900 281 18241.76 25.88 52723.19 88888.00 2007-10-08 22:51:02.400 281 18241.79 25.88 52723.26 88888.00 2007-10-08 22:51:02.900 281 18241.78 25.79 52723.26 88888.00 2007-10-08 22:51:03.400 281 18241.71 25.73 52723.26 88888.00 2007-10-08 22:51:03.900 281 18241.69 25.76 52723.29 88888.00 2007-10-08 22:51:04.400 281 18241.65 25.78 52723.15 88888.00 2007-10-08 22:51:04.900 281 18241.72 25.78 52723.04 88888.00 2007-10-08 22:51:05.400 281 18241.79 25.84 52723.03 88888.00 2007-10-08 22:51:05.900 281 18241.64 25.93 52723.11 88888.00 2007-10-08 22:51:06.400 281 18241.48 25.98 52723.11 88888.00 2007-10-08 22:51:06.900 281 18241.74 25.99 52723.04 88888.00 2007-10-08 22:51:07.400 281 18241.69 26.03 52722.99 88888.00 2007-10-08 22:51:07.900 281 18241.61 26.04 52723.00 88888.00 2007-10-08 22:51:08.400 281 18241.66 25.97 52723.01 88888.00 2007-10-08 22:51:08.900 281 18241.58 25.93 52723.00 88888.00 2007-10-08 22:51:09.400 281 18241.64 25.81 52722.96 88888.00 2007-10-08 22:51:09.900 281 18241.74 25.87 52722.90 88888.00 2007-10-08 22:51:10.400 281 18241.65 25.94 52722.93 88888.00 2007-10-08 22:51:10.900 281 18241.79 25.95 52722.97 88888.00 2007-10-08 22:51:11.400 281 18241.65 25.96 52723.06 88888.00 2007-10-08 22:51:11.900 281 18241.46 25.85 52723.00 88888.00 2007-10-08 22:51:12.400 281 18241.67 25.88 52723.01 88888.00 2007-10-08 22:51:12.900 281 18241.70 25.89 52723.01 88888.00 2007-10-08 22:51:13.400 281 18241.61 25.93 52722.93 88888.00 2007-10-08 22:51:13.900 281 18241.62 26.03 52722.92 88888.00 2007-10-08 22:51:14.400 281 18241.65 25.98 52722.90 88888.00 2007-10-08 22:51:14.900 281 18241.66 25.97 52722.89 88888.00 2007-10-08 22:51:15.400 281 18241.55 25.93 52722.85 88888.00 2007-10-08 22:51:15.900 281 18241.20 25.92 52723.05 88888.00 2007-10-08 22:51:16.400 281 18241.25 26.00 52723.03 88888.00 2007-10-08 22:51:16.900 281 18241.77 26.04 52723.05 88888.00 2007-10-08 22:51:17.400 281 18241.93 26.04 52723.12 88888.00 2007-10-08 22:51:17.900 281 18241.96 26.00 52723.09 88888.00 2007-10-08 22:51:18.400 281 18241.93 25.95 52723.03 88888.00 2007-10-08 22:51:18.900 281 18241.89 25.94 52723.00 88888.00 2007-10-08 22:51:19.400 281 18241.98 25.94 52723.01 88888.00 2007-10-08 22:51:19.900 281 18242.07 26.04 52722.95 88888.00 2007-10-08 22:51:20.400 281 18242.00 26.13 52722.97 88888.00 2007-10-08 22:51:20.900 281 18242.07 26.07 52722.92 88888.00 2007-10-08 22:51:21.400 281 18242.11 26.01 52722.94 88888.00 2007-10-08 22:51:21.900 281 18241.90 25.94 52722.96 88888.00 2007-10-08 22:51:22.400 281 18241.96 25.94 52722.99 88888.00 2007-10-08 22:51:22.900 281 18242.03 25.95 52723.01 88888.00 2007-10-08 22:51:23.400 281 18241.96 26.01 52723.01 88888.00 2007-10-08 22:51:23.900 281 18241.86 26.03 52723.05 88888.00 2007-10-08 22:51:24.400 281 18241.79 26.06 52723.19 88888.00 2007-10-08 22:51:24.900 281 18241.90 26.06 52723.16 88888.00 2007-10-08 22:51:25.400 281 18241.93 26.13 52723.07 88888.00 2007-10-08 22:51:25.900 281 18241.90 26.13 52723.13 88888.00 2007-10-08 22:51:26.400 281 18241.90 26.04 52723.21 88888.00 2007-10-08 22:51:26.900 281 18242.00 26.01 52723.14 88888.00 2007-10-08 22:51:27.400 281 18242.09 26.02 52723.16 88888.00 2007-10-08 22:51:27.900 281 18242.02 26.07 52723.20 88888.00 2007-10-08 22:51:28.400 281 18241.98 26.05 52723.24 88888.00 2007-10-08 22:51:28.900 281 18241.94 26.03 52723.19 88888.00 2007-10-08 22:51:29.400 281 18241.89 26.03 52723.23 88888.00 2007-10-08 22:51:29.900 281 18241.92 26.03 52723.18 88888.00 2007-10-08 22:51:30.400 281 18242.05 26.02 52723.09 88888.00 2007-10-08 22:51:30.900 281 18241.99 26.04 52723.03 88888.00 2007-10-08 22:51:31.400 281 18242.08 26.06 52723.01 88888.00 2007-10-08 22:51:31.900 281 18242.09 26.08 52722.99 88888.00 2007-10-08 22:51:32.400 281 18241.99 26.13 52722.99 88888.00 2007-10-08 22:51:32.900 281 18242.01 26.10 52723.07 88888.00 2007-10-08 22:51:33.400 281 18242.09 26.04 52722.93 88888.00 2007-10-08 22:51:33.900 281 18242.02 26.00 52722.88 88888.00 2007-10-08 22:51:34.400 281 18242.04 25.99 52722.92 88888.00 2007-10-08 22:51:34.900 281 18241.90 25.93 52722.97 88888.00 2007-10-08 22:51:35.400 281 18241.88 25.84 52723.00 88888.00 2007-10-08 22:51:35.900 281 18242.04 25.89 52722.91 88888.00 2007-10-08 22:51:36.400 281 18241.97 25.86 52722.88 88888.00 2007-10-08 22:51:36.900 281 18241.89 25.82 52722.90 88888.00 2007-10-08 22:51:37.400 281 18241.86 25.86 52722.95 88888.00 2007-10-08 22:51:37.900 281 18241.82 25.80 52722.92 88888.00 2007-10-08 22:51:38.400 281 18241.90 25.77 52723.01 88888.00 2007-10-08 22:51:38.900 281 18241.90 25.89 52723.07 88888.00 2007-10-08 22:51:39.400 281 18241.88 25.92 52723.08 88888.00 2007-10-08 22:51:39.900 281 18242.00 26.00 52723.11 88888.00 2007-10-08 22:51:40.400 281 18241.81 25.98 52723.16 88888.00 2007-10-08 22:51:40.900 281 18242.01 25.97 52723.18 88888.00 2007-10-08 22:51:41.400 281 18241.97 25.99 52723.27 88888.00 2007-10-08 22:51:41.900 281 18242.02 26.00 52723.15 88888.00 2007-10-08 22:51:42.400 281 18241.90 26.04 52723.09 88888.00 2007-10-08 22:51:42.900 281 18241.96 26.04 52723.18 88888.00 2007-10-08 22:51:43.400 281 18241.98 26.14 52723.23 88888.00 2007-10-08 22:51:43.900 281 18241.96 26.25 52723.12 88888.00 2007-10-08 22:51:44.400 281 18241.81 26.25 52723.12 88888.00 2007-10-08 22:51:44.900 281 18241.79 26.28 52723.14 88888.00 2007-10-08 22:51:45.400 281 18241.69 26.26 52723.17 88888.00 2007-10-08 22:51:45.900 281 18241.80 26.20 52723.21 88888.00 2007-10-08 22:51:46.400 281 18241.94 26.13 52723.16 88888.00 2007-10-08 22:51:46.900 281 18241.91 26.21 52723.11 88888.00 2007-10-08 22:51:47.400 281 18241.96 26.35 52723.12 88888.00 2007-10-08 22:51:47.900 281 18241.99 26.30 52723.11 88888.00 2007-10-08 22:51:48.400 281 18241.91 26.33 52723.00 88888.00 2007-10-08 22:51:48.900 281 18241.90 26.32 52723.00 88888.00 2007-10-08 22:51:49.400 281 18241.88 26.30 52723.14 88888.00 2007-10-08 22:51:49.900 281 18241.92 26.34 52723.08 88888.00 2007-10-08 22:51:50.400 281 18241.94 26.39 52723.02 88888.00 2007-10-08 22:51:50.900 281 18241.96 26.32 52723.07 88888.00 2007-10-08 22:51:51.400 281 18241.65 26.28 52723.17 88888.00 2007-10-08 22:51:51.900 281 18241.77 26.19 52723.17 88888.00 2007-10-08 22:51:52.400 281 18242.03 26.18 52723.11 88888.00 2007-10-08 22:51:52.900 281 18241.94 26.27 52723.06 88888.00 2007-10-08 22:51:53.400 281 18241.86 26.33 52723.07 88888.00 2007-10-08 22:51:53.900 281 18241.87 26.34 52723.14 88888.00 2007-10-08 22:51:54.400 281 18241.85 26.29 52723.13 88888.00 2007-10-08 22:51:54.900 281 18241.91 26.29 52722.97 88888.00 2007-10-08 22:51:55.400 281 18241.85 26.32 52722.94 88888.00 2007-10-08 22:51:55.900 281 18241.78 26.32 52722.97 88888.00 2007-10-08 22:51:56.400 281 18241.92 26.31 52723.13 88888.00 2007-10-08 22:51:56.900 281 18241.77 26.28 52723.07 88888.00 2007-10-08 22:51:57.400 281 18241.82 26.24 52722.95 88888.00 2007-10-08 22:51:57.900 281 18241.90 26.32 52722.94 88888.00 2007-10-08 22:51:58.400 281 18241.92 26.30 52722.93 88888.00 2007-10-08 22:51:58.900 281 18241.93 26.29 52722.83 88888.00 2007-10-08 22:51:59.400 281 18241.88 26.31 52722.85 88888.00 2007-10-08 22:51:59.900 281 18241.78 26.31 52722.88 88888.00 2007-10-08 22:52:00.400 281 18241.64 26.26 52722.77 88888.00 2007-10-08 22:52:00.900 281 18241.48 26.32 52722.74 88888.00 2007-10-08 22:52:01.400 281 18241.71 26.35 52722.81 88888.00 2007-10-08 22:52:01.900 281 18241.81 26.35 52722.90 88888.00 2007-10-08 22:52:02.400 281 18241.81 26.29 52722.89 88888.00 2007-10-08 22:52:02.900 281 18241.72 26.24 52723.03 88888.00 2007-10-08 22:52:03.400 281 18241.69 26.12 52723.08 88888.00 2007-10-08 22:52:03.900 281 18241.50 26.08 52722.93 88888.00 2007-10-08 22:52:04.400 281 18241.28 26.11 52722.88 88888.00 2007-10-08 22:52:04.900 281 18241.59 26.20 52722.86 88888.00 2007-10-08 22:52:05.400 281 18241.68 26.28 52722.79 88888.00 2007-10-08 22:52:05.900 281 18241.68 26.26 52722.86 88888.00 2007-10-08 22:52:06.400 281 18241.71 26.19 52722.84 88888.00 2007-10-08 22:52:06.900 281 18241.76 26.13 52722.76 88888.00 2007-10-08 22:52:07.400 281 18241.76 26.12 52722.84 88888.00 2007-10-08 22:52:07.900 281 18241.76 26.20 52723.02 88888.00 2007-10-08 22:52:08.400 281 18241.78 26.24 52722.93 88888.00 2007-10-08 22:52:08.900 281 18241.72 26.20 52722.88 88888.00 2007-10-08 22:52:09.400 281 18241.56 26.22 52722.86 88888.00 2007-10-08 22:52:09.900 281 18241.69 26.24 52722.90 88888.00 2007-10-08 22:52:10.400 281 18241.78 26.19 52722.96 88888.00 2007-10-08 22:52:10.900 281 18241.80 26.19 52723.01 88888.00 2007-10-08 22:52:11.400 281 18241.72 26.21 52723.01 88888.00 2007-10-08 22:52:11.900 281 18241.59 26.10 52722.96 88888.00 2007-10-08 22:52:12.400 281 18241.72 26.08 52722.97 88888.00 2007-10-08 22:52:12.900 281 18241.79 26.15 52723.04 88888.00 2007-10-08 22:52:13.400 281 18241.79 26.11 52723.14 88888.00 2007-10-08 22:52:13.900 281 18241.80 26.20 52723.09 88888.00 2007-10-08 22:52:14.400 281 18241.83 26.15 52723.17 88888.00 2007-10-08 22:52:14.900 281 18241.71 26.11 52723.13 88888.00 2007-10-08 22:52:15.400 281 18241.71 26.23 52723.03 88888.00 2007-10-08 22:52:15.900 281 18241.53 26.29 52723.01 88888.00 2007-10-08 22:52:16.400 281 18241.67 26.30 52723.00 88888.00 2007-10-08 22:52:16.900 281 18241.76 26.22 52722.97 88888.00 2007-10-08 22:52:17.400 281 18241.81 26.23 52723.15 88888.00 2007-10-08 22:52:17.900 281 18241.79 26.20 52723.15 88888.00 2007-10-08 22:52:18.400 281 18241.77 26.16 52723.12 88888.00 2007-10-08 22:52:18.900 281 18241.71 26.19 52723.18 88888.00 2007-10-08 22:52:19.400 281 18241.68 26.15 52723.08 88888.00 2007-10-08 22:52:19.900 281 18241.85 26.15 52723.18 88888.00 2007-10-08 22:52:20.400 281 18241.77 26.14 52723.13 88888.00 2007-10-08 22:52:20.900 281 18241.81 26.11 52723.16 88888.00 2007-10-08 22:52:21.400 281 18241.83 26.16 52723.13 88888.00 2007-10-08 22:52:21.900 281 18241.85 26.27 52723.14 88888.00 2007-10-08 22:52:22.400 281 18241.83 26.31 52723.17 88888.00 2007-10-08 22:52:22.900 281 18241.81 26.28 52723.19 88888.00 2007-10-08 22:52:23.400 281 18241.67 26.24 52723.12 88888.00 2007-10-08 22:52:23.900 281 18241.75 26.25 52723.12 88888.00 2007-10-08 22:52:24.400 281 18241.77 26.27 52723.14 88888.00 2007-10-08 22:52:24.900 281 18241.61 26.30 52723.09 88888.00 2007-10-08 22:52:25.400 281 18241.82 26.29 52723.21 88888.00 2007-10-08 22:52:25.900 281 18241.82 26.38 52723.21 88888.00 2007-10-08 22:52:26.400 281 18241.77 26.43 52723.14 88888.00 2007-10-08 22:52:26.900 281 18241.76 26.35 52723.26 88888.00 2007-10-08 22:52:27.400 281 18241.72 26.33 52723.30 88888.00 2007-10-08 22:52:27.900 281 18241.72 26.31 52723.35 88888.00 2007-10-08 22:52:28.400 281 18241.61 26.23 52723.18 88888.00 2007-10-08 22:52:28.900 281 18241.39 26.16 52723.06 88888.00 2007-10-08 22:52:29.400 281 18241.33 26.25 52723.04 88888.00 2007-10-08 22:52:29.900 281 18241.64 26.28 52723.09 88888.00 2007-10-08 22:52:30.400 281 18241.64 26.29 52723.23 88888.00 2007-10-08 22:52:30.900 281 18241.65 26.26 52723.27 88888.00 2007-10-08 22:52:31.400 281 18241.67 26.30 52723.28 88888.00 2007-10-08 22:52:31.900 281 18241.78 26.32 52723.37 88888.00 2007-10-08 22:52:32.400 281 18241.72 26.29 52723.40 88888.00 2007-10-08 22:52:32.900 281 18241.68 26.20 52723.43 88888.00 2007-10-08 22:52:33.400 281 18241.60 26.21 52723.36 88888.00 2007-10-08 22:52:33.900 281 18241.64 26.24 52723.21 88888.00 2007-10-08 22:52:34.400 281 18241.70 26.22 52723.23 88888.00 2007-10-08 22:52:34.900 281 18241.74 26.23 52723.36 88888.00 2007-10-08 22:52:35.400 281 18241.82 26.24 52723.42 88888.00 2007-10-08 22:52:35.900 281 18241.75 26.31 52723.44 88888.00 2007-10-08 22:52:36.400 281 18241.65 26.28 52723.43 88888.00 2007-10-08 22:52:36.900 281 18241.79 26.29 52723.47 88888.00 2007-10-08 22:52:37.400 281 18241.81 26.32 52723.36 88888.00 2007-10-08 22:52:37.900 281 18241.71 26.32 52723.35 88888.00 2007-10-08 22:52:38.400 281 18241.71 26.14 52723.23 88888.00 2007-10-08 22:52:38.900 281 18241.59 26.13 52723.29 88888.00 2007-10-08 22:52:39.400 281 18241.72 26.23 52723.36 88888.00 2007-10-08 22:52:39.900 281 18241.75 26.30 52723.34 88888.00 2007-10-08 22:52:40.400 281 18241.66 26.32 52723.29 88888.00 2007-10-08 22:52:40.900 281 18241.62 26.28 52723.26 88888.00 2007-10-08 22:52:41.400 281 18241.65 26.29 52723.30 88888.00 2007-10-08 22:52:41.900 281 18241.69 26.25 52723.27 88888.00 2007-10-08 22:52:42.400 281 18241.68 26.29 52723.27 88888.00 2007-10-08 22:52:42.900 281 18241.68 26.31 52723.19 88888.00 2007-10-08 22:52:43.400 281 18241.65 26.32 52723.16 88888.00 2007-10-08 22:52:43.900 281 18241.75 26.30 52723.05 88888.00 2007-10-08 22:52:44.400 281 18241.83 26.25 52723.03 88888.00 2007-10-08 22:52:44.900 281 18241.79 26.15 52723.13 88888.00 2007-10-08 22:52:45.400 281 18241.74 26.14 52723.29 88888.00 2007-10-08 22:52:45.900 281 18241.71 26.22 52723.21 88888.00 2007-10-08 22:52:46.400 281 18241.61 26.26 52723.14 88888.00 2007-10-08 22:52:46.900 281 18241.67 26.30 52723.08 88888.00 2007-10-08 22:52:47.400 281 18241.46 26.30 52723.23 88888.00 2007-10-08 22:52:47.900 281 18241.50 26.36 52723.18 88888.00 2007-10-08 22:52:48.400 281 18241.65 26.36 52723.19 88888.00 2007-10-08 22:52:48.900 281 18241.67 26.34 52723.15 88888.00 2007-10-08 22:52:49.400 281 18241.66 26.27 52723.18 88888.00 2007-10-08 22:52:49.900 281 18241.57 26.28 52723.23 88888.00 2007-10-08 22:52:50.400 281 18241.60 26.34 52723.36 88888.00 2007-10-08 22:52:50.900 281 18241.62 26.34 52723.44 88888.00 2007-10-08 22:52:51.400 281 18241.60 26.38 52723.38 88888.00 2007-10-08 22:52:51.900 281 18241.46 26.39 52723.38 88888.00 2007-10-08 22:52:52.400 281 18241.51 26.35 52723.30 88888.00 2007-10-08 22:52:52.900 281 18241.61 26.34 52723.26 88888.00 2007-10-08 22:52:53.400 281 18241.54 26.32 52723.26 88888.00 2007-10-08 22:52:53.900 281 18241.47 26.28 52723.20 88888.00 2007-10-08 22:52:54.400 281 18241.45 26.25 52723.18 88888.00 2007-10-08 22:52:54.900 281 18241.46 26.28 52723.07 88888.00 2007-10-08 22:52:55.400 281 18241.45 26.34 52723.01 88888.00 2007-10-08 22:52:55.900 281 18241.46 26.28 52723.16 88888.00 2007-10-08 22:52:56.400 281 18241.49 26.24 52723.23 88888.00 2007-10-08 22:52:56.900 281 18241.44 26.26 52723.23 88888.00 2007-10-08 22:52:57.400 281 18241.55 26.21 52723.27 88888.00 2007-10-08 22:52:57.900 281 18241.53 26.24 52723.20 88888.00 2007-10-08 22:52:58.400 281 18241.49 26.24 52722.99 88888.00 2007-10-08 22:52:58.900 281 18241.57 26.26 52723.02 88888.00 2007-10-08 22:52:59.400 281 18241.65 26.28 52723.13 88888.00 2007-10-08 22:52:59.900 281 18241.68 26.30 52723.18 88888.00 2007-10-08 22:53:00.400 281 18241.67 26.22 52723.25 88888.00 2007-10-08 22:53:00.900 281 18241.59 26.24 52723.15 88888.00 2007-10-08 22:53:01.400 281 18241.48 26.25 52723.06 88888.00 2007-10-08 22:53:01.900 281 18241.50 26.15 52723.08 88888.00 2007-10-08 22:53:02.400 281 18241.43 26.26 52723.09 88888.00 2007-10-08 22:53:02.900 281 18241.34 26.30 52723.13 88888.00 2007-10-08 22:53:03.400 281 18241.44 26.32 52723.16 88888.00 2007-10-08 22:53:03.900 281 18241.40 26.24 52723.16 88888.00 2007-10-08 22:53:04.400 281 18241.29 26.13 52723.18 88888.00 2007-10-08 22:53:04.900 281 18241.28 26.09 52723.13 88888.00 2007-10-08 22:53:05.400 281 18241.44 26.11 52723.05 88888.00 2007-10-08 22:53:05.900 281 18241.55 26.24 52723.08 88888.00 2007-10-08 22:53:06.400 281 18241.54 26.23 52723.11 88888.00 2007-10-08 22:53:06.900 281 18241.49 26.25 52723.03 88888.00 2007-10-08 22:53:07.400 281 18241.43 26.24 52723.05 88888.00 2007-10-08 22:53:07.900 281 18241.51 26.26 52723.09 88888.00 2007-10-08 22:53:08.400 281 18241.46 26.23 52723.09 88888.00 2007-10-08 22:53:08.900 281 18241.32 26.20 52723.07 88888.00 2007-10-08 22:53:09.400 281 18241.31 26.16 52723.09 88888.00 2007-10-08 22:53:09.900 281 18241.33 26.19 52723.03 88888.00 2007-10-08 22:53:10.400 281 18241.31 26.18 52723.04 88888.00 2007-10-08 22:53:10.900 281 18241.33 26.26 52723.09 88888.00 2007-10-08 22:53:11.400 281 18241.37 26.41 52723.03 88888.00 2007-10-08 22:53:11.900 281 18241.31 26.34 52722.95 88888.00 2007-10-08 22:53:12.400 281 18241.43 26.26 52722.99 88888.00 2007-10-08 22:53:12.900 281 18241.26 26.27 52722.94 88888.00 2007-10-08 22:53:13.400 281 18241.25 26.19 52723.06 88888.00 2007-10-08 22:53:13.900 281 18241.29 26.14 52723.00 88888.00 2007-10-08 22:53:14.400 281 18241.40 26.26 52722.97 88888.00 2007-10-08 22:53:14.900 281 18241.51 26.22 52722.96 88888.00 2007-10-08 22:53:15.400 281 18241.57 26.13 52723.04 88888.00 2007-10-08 22:53:15.900 281 18241.67 26.09 52723.18 88888.00 2007-10-08 22:53:16.400 281 18241.65 26.10 52723.19 88888.00 2007-10-08 22:53:16.900 281 18241.68 26.19 52723.11 88888.00 2007-10-08 22:53:17.400 281 18241.69 26.20 52723.11 88888.00 2007-10-08 22:53:17.900 281 18241.60 26.18 52723.17 88888.00 2007-10-08 22:53:18.400 281 18241.56 26.28 52723.29 88888.00 2007-10-08 22:53:18.900 281 18241.56 26.31 52723.25 88888.00 2007-10-08 22:53:19.400 281 18241.54 26.29 52723.20 88888.00 2007-10-08 22:53:19.900 281 18241.57 26.21 52723.25 88888.00 2007-10-08 22:53:20.400 281 18241.45 26.21 52723.27 88888.00 2007-10-08 22:53:20.900 281 18241.31 26.22 52723.07 88888.00 2007-10-08 22:53:21.400 281 18241.35 26.25 52723.05 88888.00 2007-10-08 22:53:21.900 281 18241.45 26.31 52723.00 88888.00 2007-10-08 22:53:22.400 281 18241.51 26.42 52723.09 88888.00 2007-10-08 22:53:22.900 281 18241.48 26.40 52723.03 88888.00 2007-10-08 22:53:23.400 281 18241.49 26.30 52722.94 88888.00 2007-10-08 22:53:23.900 281 18241.45 26.33 52723.02 88888.00 2007-10-08 22:53:24.400 281 18241.53 26.37 52723.03 88888.00 2007-10-08 22:53:24.900 281 18241.60 26.38 52722.93 88888.00 2007-10-08 22:53:25.400 281 18241.57 26.31 52722.91 88888.00 2007-10-08 22:53:25.900 281 18241.58 26.21 52722.94 88888.00 2007-10-08 22:53:26.400 281 18241.53 26.19 52722.94 88888.00 2007-10-08 22:53:26.900 281 18241.59 26.28 52722.82 88888.00 2007-10-08 22:53:27.400 281 18241.54 26.30 52722.88 88888.00 2007-10-08 22:53:27.900 281 18241.40 26.27 52722.95 88888.00 2007-10-08 22:53:28.400 281 18241.50 26.34 52722.89 88888.00 2007-10-08 22:53:28.900 281 18241.46 26.29 52722.85 88888.00 2007-10-08 22:53:29.400 281 18241.64 26.27 52722.91 88888.00 2007-10-08 22:53:29.900 281 18241.62 26.29 52722.90 88888.00 2007-10-08 22:53:30.400 281 18241.50 26.32 52722.92 88888.00 2007-10-08 22:53:30.900 281 18241.64 26.21 52723.02 88888.00 2007-10-08 22:53:31.400 281 18241.56 26.24 52722.93 88888.00 2007-10-08 22:53:31.900 281 18241.59 26.36 52722.93 88888.00 2007-10-08 22:53:32.400 281 18241.53 26.35 52723.00 88888.00 2007-10-08 22:53:32.900 281 18241.55 26.26 52722.90 88888.00 2007-10-08 22:53:33.400 281 18241.66 26.20 52722.85 88888.00 2007-10-08 22:53:33.900 281 18241.62 26.24 52723.01 88888.00 2007-10-08 22:53:34.400 281 18241.35 26.39 52723.31 88888.00 2007-10-08 22:53:34.900 281 18241.47 26.39 52723.28 88888.00 2007-10-08 22:53:35.400 281 18241.55 26.36 52722.96 88888.00 2007-10-08 22:53:35.900 281 18241.57 26.38 52722.91 88888.00 2007-10-08 22:53:36.400 281 18241.61 26.36 52722.97 88888.00 2007-10-08 22:53:36.900 281 18241.56 26.20 52723.09 88888.00 2007-10-08 22:53:37.400 281 18241.67 26.26 52723.07 88888.00 2007-10-08 22:53:37.900 281 18241.74 26.29 52722.99 88888.00 2007-10-08 22:53:38.400 281 18241.59 26.33 52723.08 88888.00 2007-10-08 22:53:38.900 281 18241.55 26.27 52723.19 88888.00 2007-10-08 22:53:39.400 281 18241.64 26.25 52723.27 88888.00 2007-10-08 22:53:39.900 281 18241.75 26.33 52723.20 88888.00 2007-10-08 22:53:40.400 281 18241.76 26.39 52723.13 88888.00 2007-10-08 22:53:40.900 281 18241.65 26.42 52723.15 88888.00 2007-10-08 22:53:41.400 281 18241.57 26.39 52723.15 88888.00 2007-10-08 22:53:41.900 281 18241.42 26.38 52723.06 88888.00 2007-10-08 22:53:42.400 281 18241.46 26.33 52723.05 88888.00 2007-10-08 22:53:42.900 281 18241.47 26.34 52723.16 88888.00 2007-10-08 22:53:43.400 281 18241.55 26.38 52723.11 88888.00 2007-10-08 22:53:43.900 281 18241.44 26.41 52723.05 88888.00 2007-10-08 22:53:44.400 281 18241.45 26.41 52723.04 88888.00 2007-10-08 22:53:44.900 281 18241.46 26.37 52723.03 88888.00 2007-10-08 22:53:45.400 281 18241.57 26.31 52723.01 88888.00 2007-10-08 22:53:45.900 281 18241.45 26.30 52723.02 88888.00 2007-10-08 22:53:46.400 281 18241.53 26.34 52722.96 88888.00 2007-10-08 22:53:46.900 281 18241.57 26.36 52723.06 88888.00 2007-10-08 22:53:47.400 281 18241.59 26.39 52723.11 88888.00 2007-10-08 22:53:47.900 281 18241.54 26.35 52723.03 88888.00 2007-10-08 22:53:48.400 281 18241.85 26.32 52723.07 88888.00 2007-10-08 22:53:48.900 281 18241.81 26.36 52723.04 88888.00 2007-10-08 22:53:49.400 281 18241.71 26.35 52722.97 88888.00 2007-10-08 22:53:49.900 281 18241.74 26.31 52722.93 88888.00 2007-10-08 22:53:50.400 281 18241.80 26.30 52722.91 88888.00 2007-10-08 22:53:50.900 281 18241.79 26.30 52722.91 88888.00 2007-10-08 22:53:51.400 281 18241.80 26.26 52723.02 88888.00 2007-10-08 22:53:51.900 281 18241.68 26.24 52722.96 88888.00 2007-10-08 22:53:52.400 281 18241.64 26.32 52722.97 88888.00 2007-10-08 22:53:52.900 281 18241.58 26.32 52722.86 88888.00 2007-10-08 22:53:53.400 281 18241.53 26.30 52722.93 88888.00 2007-10-08 22:53:53.900 281 18241.61 26.31 52723.13 88888.00 2007-10-08 22:53:54.400 281 18241.65 26.28 52723.02 88888.00 2007-10-08 22:53:54.900 281 18241.67 26.23 52723.12 88888.00 2007-10-08 22:53:55.400 281 18241.66 26.19 52723.09 88888.00 2007-10-08 22:53:55.900 281 18241.58 26.14 52723.02 88888.00 2007-10-08 22:53:56.400 281 18241.58 26.15 52723.06 88888.00 2007-10-08 22:53:56.900 281 18241.64 26.15 52723.08 88888.00 2007-10-08 22:53:57.400 281 18241.66 26.13 52723.18 88888.00 2007-10-08 22:53:57.900 281 18241.57 26.15 52723.09 88888.00 2007-10-08 22:53:58.400 281 18241.62 26.15 52723.14 88888.00 2007-10-08 22:53:58.900 281 18241.69 26.13 52723.14 88888.00 2007-10-08 22:53:59.400 281 18241.65 26.18 52723.24 88888.00 2007-10-08 22:53:59.900 281 18241.74 26.22 52723.13 88888.00 2007-10-08 22:54:00.400 281 18241.72 26.29 52723.07 88888.00 2007-10-08 22:54:00.900 281 18241.64 26.32 52723.08 88888.00 2007-10-08 22:54:01.400 281 18241.68 26.27 52723.06 88888.00 2007-10-08 22:54:01.900 281 18241.68 26.26 52723.14 88888.00 2007-10-08 22:54:02.400 281 18241.75 26.19 52723.09 88888.00 2007-10-08 22:54:02.900 281 18241.76 26.20 52723.07 88888.00 2007-10-08 22:54:03.400 281 18241.81 26.18 52723.01 88888.00 2007-10-08 22:54:03.900 281 18241.80 26.23 52722.97 88888.00 2007-10-08 22:54:04.397 281 18241.74 26.24 52723.09 88888.00 2007-10-08 22:54:04.907 281 18241.72 26.22 52723.15 88888.00 2007-10-08 22:54:05.407 281 18241.78 26.20 52723.18 88888.00 2007-10-08 22:54:05.907 281 18241.75 26.13 52723.15 88888.00 2007-10-08 22:54:06.407 281 18241.64 26.14 52723.07 88888.00 2007-10-08 22:54:06.907 281 18241.64 26.19 52723.02 88888.00 2007-10-08 22:54:07.407 281 18241.67 26.25 52723.05 88888.00 2007-10-08 22:54:07.907 281 18241.79 26.25 52723.01 88888.00 2007-10-08 22:54:08.407 281 18241.74 26.21 52723.00 88888.00 2007-10-08 22:54:08.907 281 18241.83 26.22 52722.97 88888.00 2007-10-08 22:54:09.407 281 18241.90 26.32 52722.90 88888.00 2007-10-08 22:54:09.907 281 18241.79 26.33 52723.00 88888.00 2007-10-08 22:54:10.407 281 18241.87 26.15 52723.09 88888.00 2007-10-08 22:54:10.907 281 18241.87 26.09 52723.03 88888.00 2007-10-08 22:54:11.407 281 18241.78 26.12 52722.92 88888.00 2007-10-08 22:54:11.907 281 18241.83 26.15 52722.95 88888.00 2007-10-08 22:54:12.407 281 18241.83 26.20 52723.13 88888.00 2007-10-08 22:54:12.907 281 18241.90 26.20 52723.11 88888.00 2007-10-08 22:54:13.407 281 18241.90 26.22 52723.05 88888.00 2007-10-08 22:54:13.907 281 18241.93 26.23 52723.06 88888.00 2007-10-08 22:54:14.407 281 18241.96 26.19 52723.09 88888.00 2007-10-08 22:54:14.907 281 18241.87 26.24 52723.03 88888.00 2007-10-08 22:54:15.407 281 18241.81 26.28 52722.96 88888.00 2007-10-08 22:54:15.907 281 18241.85 26.27 52722.90 88888.00 2007-10-08 22:54:16.407 281 18241.75 26.19 52723.01 88888.00 2007-10-08 22:54:16.907 281 18241.70 26.30 52723.00 88888.00 2007-10-08 22:54:17.407 281 18241.72 26.28 52723.02 88888.00 2007-10-08 22:54:17.907 281 18241.77 26.21 52723.01 88888.00 2007-10-08 22:54:18.407 281 18241.77 26.20 52722.94 88888.00 2007-10-08 22:54:18.907 281 18241.66 26.14 52722.93 88888.00 2007-10-08 22:54:19.407 281 18241.34 26.21 52722.95 88888.00 2007-10-08 22:54:19.907 281 18241.36 26.18 52723.01 88888.00 2007-10-08 22:54:20.407 281 18241.49 26.10 52723.07 88888.00 2007-10-08 22:54:20.907 281 18241.58 26.13 52723.09 88888.00 2007-10-08 22:54:21.407 281 18241.48 26.18 52723.12 88888.00 2007-10-08 22:54:21.907 281 18241.56 26.21 52723.15 88888.00 2007-10-08 22:54:22.407 281 18241.61 26.14 52723.03 88888.00 2007-10-08 22:54:22.907 281 18241.69 26.13 52722.95 88888.00 2007-10-08 22:54:23.407 281 18241.61 26.19 52722.93 88888.00 2007-10-08 22:54:23.907 281 18241.72 26.27 52722.88 88888.00 2007-10-08 22:54:24.407 281 18241.74 26.35 52722.78 88888.00 2007-10-08 22:54:24.907 281 18241.72 26.31 52722.76 88888.00 2007-10-08 22:54:25.407 281 18241.86 26.33 52722.89 88888.00 2007-10-08 22:54:25.907 281 18241.81 26.37 52722.86 88888.00 2007-10-08 22:54:26.407 281 18241.88 26.29 52722.77 88888.00 2007-10-08 22:54:26.907 281 18241.86 26.26 52722.74 88888.00 2007-10-08 22:54:27.407 281 18241.81 26.32 52722.88 88888.00 2007-10-08 22:54:27.907 281 18241.87 26.31 52722.94 88888.00 2007-10-08 22:54:28.407 281 18241.92 26.42 52722.83 88888.00 2007-10-08 22:54:28.907 281 18241.90 26.47 52722.72 88888.00 2007-10-08 22:54:29.407 281 18241.70 26.46 52722.72 88888.00 2007-10-08 22:54:29.907 281 18241.70 26.38 52722.78 88888.00 2007-10-08 22:54:30.407 281 18241.70 26.27 52722.96 88888.00 2007-10-08 22:54:30.907 281 18241.71 26.26 52722.99 88888.00 2007-10-08 22:54:31.407 281 18241.72 26.26 52722.89 88888.00 2007-10-08 22:54:31.907 281 18241.75 26.29 52722.97 88888.00 2007-10-08 22:54:32.407 281 18241.64 26.32 52722.96 88888.00 2007-10-08 22:54:32.907 281 18241.55 26.32 52722.99 88888.00 2007-10-08 22:54:33.407 281 18241.61 26.33 52723.07 88888.00 2007-10-08 22:54:33.907 281 18241.68 26.34 52722.96 88888.00 2007-10-08 22:54:34.407 281 18241.77 26.37 52722.84 88888.00 2007-10-08 22:54:34.907 281 18241.81 26.33 52722.68 88888.00 2007-10-08 22:54:35.407 281 18241.83 26.36 52722.73 88888.00 2007-10-08 22:54:35.907 281 18241.78 26.33 52722.78 88888.00 2007-10-08 22:54:36.407 281 18241.65 26.23 52722.73 88888.00 2007-10-08 22:54:36.907 281 18241.66 26.14 52722.71 88888.00 2007-10-08 22:54:37.407 281 18241.71 26.19 52722.78 88888.00 2007-10-08 22:54:37.907 281 18241.70 26.21 52722.69 88888.00 2007-10-08 22:54:38.407 281 18241.72 26.14 52722.65 88888.00 2007-10-08 22:54:38.907 281 18241.78 26.16 52722.66 88888.00 2007-10-08 22:54:39.407 281 18241.82 26.20 52722.79 88888.00 2007-10-08 22:54:39.907 281 18241.91 26.23 52722.83 88888.00 2007-10-08 22:54:40.407 281 18241.82 26.24 52722.81 88888.00 2007-10-08 22:54:40.907 281 18241.74 26.21 52722.80 88888.00 2007-10-08 22:54:41.407 281 18241.55 26.28 52722.81 88888.00 2007-10-08 22:54:41.907 281 18241.58 26.25 52722.77 88888.00 2007-10-08 22:54:42.407 281 18241.75 26.24 52722.73 88888.00 2007-10-08 22:54:42.907 281 18241.79 26.18 52722.66 88888.00 2007-10-08 22:54:43.407 281 18241.81 26.08 52722.66 88888.00 2007-10-08 22:54:43.907 281 18241.70 26.07 52722.67 88888.00 2007-10-08 22:54:44.407 281 18241.70 26.14 52722.69 88888.00 2007-10-08 22:54:44.907 281 18241.75 26.19 52722.77 88888.00 2007-10-08 22:54:45.407 281 18241.64 26.18 52722.78 88888.00 2007-10-08 22:54:45.907 281 18241.59 26.23 52722.73 88888.00 2007-10-08 22:54:46.407 281 18241.66 26.27 52722.77 88888.00 2007-10-08 22:54:46.907 281 18241.75 26.28 52722.83 88888.00 2007-10-08 22:54:47.407 281 18241.92 26.27 52722.88 88888.00 2007-10-08 22:54:47.907 281 18241.96 26.25 52722.90 88888.00 2007-10-08 22:54:48.407 281 18241.85 26.27 52722.84 88888.00 2007-10-08 22:54:48.907 281 18241.90 26.19 52722.80 88888.00 2007-10-08 22:54:49.407 281 18241.87 26.15 52722.78 88888.00 2007-10-08 22:54:49.907 281 18241.85 26.23 52722.76 88888.00 2007-10-08 22:54:50.407 281 18241.74 26.20 52722.67 88888.00 2007-10-08 22:54:50.907 281 18241.76 26.23 52722.67 88888.00 2007-10-08 22:54:51.407 281 18241.62 26.23 52722.77 88888.00 2007-10-08 22:54:51.907 281 18241.66 26.27 52722.79 88888.00 2007-10-08 22:54:52.407 281 18241.68 26.25 52722.71 88888.00 2007-10-08 22:54:52.907 281 18241.44 26.14 52722.53 88888.00 2007-10-08 22:54:53.407 281 18241.42 26.07 52722.51 88888.00 2007-10-08 22:54:53.907 281 18241.42 26.05 52722.62 88888.00 2007-10-08 22:54:54.407 281 18241.59 26.11 52722.76 88888.00 2007-10-08 22:54:54.907 281 18241.78 26.12 52722.81 88888.00 2007-10-08 22:54:55.407 281 18241.78 26.05 52722.82 88888.00 2007-10-08 22:54:55.907 281 18241.78 26.10 52722.80 88888.00 2007-10-08 22:54:56.407 281 18241.61 26.04 52722.66 88888.00 2007-10-08 22:54:56.907 281 18241.54 26.03 52722.60 88888.00 2007-10-08 22:54:57.407 281 18241.43 26.05 52722.65 88888.00 2007-10-08 22:54:57.907 281 18241.20 26.11 52722.63 88888.00 2007-10-08 22:54:58.407 281 18241.34 26.21 52722.66 88888.00 2007-10-08 22:54:58.907 281 18241.40 26.22 52722.67 88888.00 2007-10-08 22:54:59.407 281 18241.20 26.26 52722.68 88888.00 2007-10-08 22:54:59.907 281 18241.21 26.20 52722.72 88888.00 2007-10-08 22:55:00.407 281 18241.32 26.11 52722.76 88888.00 2007-10-08 22:55:00.907 281 18241.46 26.21 52722.79 88888.00 2007-10-08 22:55:01.407 281 18241.29 26.24 52722.76 88888.00 2007-10-08 22:55:01.907 281 18241.27 26.21 52722.71 88888.00 2007-10-08 22:55:02.407 281 18241.24 26.18 52722.69 88888.00 2007-10-08 22:55:02.907 281 18241.21 26.20 52722.82 88888.00 2007-10-08 22:55:03.407 281 18241.26 26.14 52722.85 88888.00 2007-10-08 22:55:03.907 281 18241.29 26.28 52722.74 88888.00 2007-10-08 22:55:04.407 281 18241.42 26.34 52722.94 88888.00 2007-10-08 22:55:04.907 281 18241.38 26.26 52723.02 88888.00 2007-10-08 22:55:05.407 281 18241.24 26.26 52722.93 88888.00 2007-10-08 22:55:05.907 281 18241.26 26.16 52722.85 88888.00 2007-10-08 22:55:06.407 281 18241.25 26.23 52722.86 88888.00 2007-10-08 22:55:06.907 281 18241.27 26.25 52722.82 88888.00 2007-10-08 22:55:07.407 281 18241.28 26.29 52722.84 88888.00 2007-10-08 22:55:07.907 281 18241.27 26.22 52722.97 88888.00 2007-10-08 22:55:08.407 281 18241.22 26.18 52722.91 88888.00 2007-10-08 22:55:08.907 281 18241.25 26.16 52722.82 88888.00 2007-10-08 22:55:09.407 281 18241.23 26.15 52722.88 88888.00 2007-10-08 22:55:09.907 281 18241.23 26.09 52722.91 88888.00 2007-10-08 22:55:10.407 281 18241.20 26.06 52722.84 88888.00 2007-10-08 22:55:10.907 281 18241.31 26.09 52722.71 88888.00 2007-10-08 22:55:11.407 281 18241.32 26.08 52722.78 88888.00 2007-10-08 22:55:11.907 281 18241.35 26.10 52722.77 88888.00 2007-10-08 22:55:12.407 281 18241.23 26.07 52722.81 88888.00 2007-10-08 22:55:12.907 281 18241.29 26.06 52722.97 88888.00 2007-10-08 22:55:13.407 281 18241.26 26.14 52723.01 88888.00 2007-10-08 22:55:13.907 281 18241.24 26.12 52722.95 88888.00 2007-10-08 22:55:14.407 281 18241.05 26.10 52722.92 88888.00 2007-10-08 22:55:14.907 281 18241.23 26.10 52722.91 88888.00 2007-10-08 22:55:15.407 281 18241.45 26.12 52722.85 88888.00 2007-10-08 22:55:15.907 281 18241.56 26.06 52722.91 88888.00 2007-10-08 22:55:16.407 281 18241.58 25.95 52722.96 88888.00 2007-10-08 22:55:16.907 281 18241.31 26.00 52722.82 88888.00 2007-10-08 22:55:17.407 281 18241.01 25.94 52722.82 88888.00 2007-10-08 22:55:17.907 281 18241.16 25.89 52722.81 88888.00 2007-10-08 22:55:18.407 281 18241.25 25.87 52722.79 88888.00 2007-10-08 22:55:18.907 281 18241.53 25.86 52722.76 88888.00 2007-10-08 22:55:19.407 281 18241.64 25.84 52722.83 88888.00 2007-10-08 22:55:19.907 281 18241.50 25.87 52722.84 88888.00 2007-10-08 22:55:20.407 281 18241.47 25.98 52722.86 88888.00 2007-10-08 22:55:20.907 281 18241.40 25.99 52722.86 88888.00 2007-10-08 22:55:21.407 281 18241.35 25.99 52722.84 88888.00 2007-10-08 22:55:21.907 281 18241.39 25.97 52722.91 88888.00 2007-10-08 22:55:22.407 281 18241.39 25.93 52723.00 88888.00 2007-10-08 22:55:22.907 281 18241.46 25.95 52722.85 88888.00 2007-10-08 22:55:23.407 281 18241.50 26.00 52722.94 88888.00 2007-10-08 22:55:23.907 281 18241.44 26.00 52722.92 88888.00 2007-10-08 22:55:24.407 281 18241.25 25.94 52722.86 88888.00 2007-10-08 22:55:24.907 281 18241.25 25.94 52722.88 88888.00 2007-10-08 22:55:25.407 281 18241.11 25.97 52722.90 88888.00 2007-10-08 22:55:25.907 281 18241.16 26.00 52722.81 88888.00 2007-10-08 22:55:26.407 281 18241.22 26.01 52722.85 88888.00 2007-10-08 22:55:26.907 281 18241.22 25.95 52722.88 88888.00 2007-10-08 22:55:27.407 281 18241.21 25.96 52722.99 88888.00 2007-10-08 22:55:27.907 281 18241.27 25.94 52722.97 88888.00 2007-10-08 22:55:28.407 281 18241.25 25.85 52723.00 88888.00 2007-10-08 22:55:28.907 281 18241.24 25.81 52722.93 88888.00 2007-10-08 22:55:29.407 281 18241.21 25.82 52722.89 88888.00 2007-10-08 22:55:29.907 281 18241.40 25.77 52722.83 88888.00 2007-10-08 22:55:30.407 281 18241.62 25.76 52722.77 88888.00 2007-10-08 22:55:30.907 281 18241.65 25.75 52722.84 88888.00 2007-10-08 22:55:31.407 281 18241.62 25.78 52722.96 88888.00 2007-10-08 22:55:31.907 281 18241.59 25.80 52722.89 88888.00 2007-10-08 22:55:32.407 281 18241.48 25.82 52722.82 88888.00 2007-10-08 22:55:32.907 281 18241.40 25.77 52722.88 88888.00 2007-10-08 22:55:33.407 281 18241.62 25.86 52722.90 88888.00 2007-10-08 22:55:33.907 281 18241.65 25.87 52722.89 88888.00 2007-10-08 22:55:34.407 281 18241.74 25.79 52722.89 88888.00 2007-10-08 22:55:34.907 281 18241.67 25.69 52723.02 88888.00 2007-10-08 22:55:35.407 281 18241.54 25.69 52723.04 88888.00 2007-10-08 22:55:35.907 281 18241.58 25.70 52722.94 88888.00 2007-10-08 22:55:36.407 281 18241.61 25.77 52723.02 88888.00 2007-10-08 22:55:36.907 281 18241.65 25.82 52722.90 88888.00 2007-10-08 22:55:37.407 281 18241.70 25.77 52722.93 88888.00 2007-10-08 22:55:37.907 281 18241.64 25.75 52722.94 88888.00 2007-10-08 22:55:38.407 281 18241.61 25.79 52722.91 88888.00 2007-10-08 22:55:38.907 281 18241.33 25.73 52722.89 88888.00 2007-10-08 22:55:39.407 281 18241.51 25.63 52722.86 88888.00 2007-10-08 22:55:39.907 281 18241.70 25.58 52722.79 88888.00 2007-10-08 22:55:40.407 281 18241.59 25.61 52722.82 88888.00 2007-10-08 22:55:40.907 281 18241.39 25.61 52722.79 88888.00 2007-10-08 22:55:41.407 281 18241.37 25.57 52722.83 88888.00 2007-10-08 22:55:41.907 281 18241.38 25.66 52722.81 88888.00 2007-10-08 22:55:42.407 281 18241.40 25.72 52722.74 88888.00 2007-10-08 22:55:42.907 281 18241.35 25.72 52722.81 88888.00 2007-10-08 22:55:43.407 281 18241.42 25.79 52722.89 88888.00 2007-10-08 22:55:43.907 281 18241.38 25.82 52722.99 88888.00 2007-10-08 22:55:44.407 281 18241.38 25.73 52723.03 88888.00 2007-10-08 22:55:44.907 281 18241.39 25.69 52722.89 88888.00 2007-10-08 22:55:45.407 281 18241.55 25.77 52722.93 88888.00 2007-10-08 22:55:45.907 281 18241.65 25.82 52722.94 88888.00 2007-10-08 22:55:46.407 281 18241.60 25.82 52722.92 88888.00 2007-10-08 22:55:46.907 281 18241.45 25.77 52722.94 88888.00 2007-10-08 22:55:47.407 281 18241.21 25.76 52722.89 88888.00 2007-10-08 22:55:47.907 281 18241.05 25.72 52722.90 88888.00 2007-10-08 22:55:48.407 281 18240.96 25.74 52722.88 88888.00 2007-10-08 22:55:48.907 281 18240.98 25.84 52722.93 88888.00 2007-10-08 22:55:49.407 281 18241.18 25.79 52722.92 88888.00 2007-10-08 22:55:49.907 281 18241.34 25.74 52722.83 88888.00 2007-10-08 22:55:50.407 281 18241.29 25.80 52722.73 88888.00 2007-10-08 22:55:50.907 281 18241.29 25.82 52722.58 88888.00 2007-10-08 22:55:51.407 281 18241.27 25.76 52722.59 88888.00 2007-10-08 22:55:51.907 281 18241.24 25.80 52722.67 88888.00 2007-10-08 22:55:52.407 281 18241.31 25.90 52722.74 88888.00 2007-10-08 22:55:52.907 281 18241.35 25.93 52722.89 88888.00 2007-10-08 22:55:53.407 281 18241.33 25.99 52722.91 88888.00 2007-10-08 22:55:53.907 281 18241.26 25.94 52722.85 88888.00 2007-10-08 22:55:54.407 281 18241.34 25.94 52722.83 88888.00 2007-10-08 22:55:54.907 281 18241.36 25.92 52722.71 88888.00 2007-10-08 22:55:55.407 281 18241.15 25.79 52722.66 88888.00 2007-10-08 22:55:55.907 281 18240.88 25.75 52722.67 88888.00 2007-10-08 22:55:56.407 281 18240.90 25.70 52722.61 88888.00 2007-10-08 22:55:56.907 281 18240.89 25.68 52722.73 88888.00 2007-10-08 22:55:57.407 281 18240.80 25.58 52722.77 88888.00 2007-10-08 22:55:57.907 281 18240.96 25.53 52722.84 88888.00 2007-10-08 22:55:58.407 281 18241.15 25.47 52722.84 88888.00 2007-10-08 22:55:58.907 281 18241.26 25.58 52722.80 88888.00 2007-10-08 22:55:59.407 281 18241.23 25.70 52722.70 88888.00 2007-10-08 22:55:59.907 281 18241.28 25.78 52722.77 88888.00 2007-10-08 22:56:00.407 281 18241.23 25.69 52722.92 88888.00 2007-10-08 22:56:00.907 281 18241.12 25.52 52722.89 88888.00 2007-10-08 22:56:01.407 281 18241.09 25.52 52722.73 88888.00 2007-10-08 22:56:01.907 281 18241.16 25.58 52722.71 88888.00 2007-10-08 22:56:02.407 281 18241.33 25.58 52722.88 88888.00 2007-10-08 22:56:02.907 281 18241.22 25.60 52722.76 88888.00 2007-10-08 22:56:03.407 281 18241.17 25.60 52722.67 88888.00 2007-10-08 22:56:03.907 281 18241.15 25.51 52722.72 88888.00 2007-10-08 22:56:04.407 281 18241.21 25.53 52722.77 88888.00 2007-10-08 22:56:04.907 281 18241.16 25.63 52722.73 88888.00 2007-10-08 22:56:05.407 281 18241.13 25.63 52722.66 88888.00 2007-10-08 22:56:05.907 281 18241.28 25.53 52722.56 88888.00 2007-10-08 22:56:06.407 281 18241.24 25.56 52722.61 88888.00 2007-10-08 22:56:06.907 281 18241.17 25.68 52722.68 88888.00 2007-10-08 22:56:07.407 281 18241.16 25.70 52722.69 88888.00 2007-10-08 22:56:07.907 281 18241.13 25.62 52722.59 88888.00 2007-10-08 22:56:08.407 281 18241.20 25.61 52722.71 88888.00 2007-10-08 22:56:08.907 281 18241.17 25.63 52722.86 88888.00 2007-10-08 22:56:09.407 281 18241.24 25.55 52722.60 88888.00 2007-10-08 22:56:09.907 281 18241.26 25.57 52722.54 88888.00 2007-10-08 22:56:10.407 281 18241.26 25.57 52722.48 88888.00 2007-10-08 22:56:10.907 281 18241.36 25.58 52722.43 88888.00 2007-10-08 22:56:11.407 281 18241.44 25.56 52722.50 88888.00 2007-10-08 22:56:11.907 281 18241.54 25.65 52722.53 88888.00 2007-10-08 22:56:12.407 281 18241.54 25.70 52722.42 88888.00 2007-10-08 22:56:12.907 281 18241.54 25.70 52722.44 88888.00 2007-10-08 22:56:13.407 281 18241.45 25.74 52722.43 88888.00 2007-10-08 22:56:13.907 281 18241.35 25.66 52722.45 88888.00 2007-10-08 22:56:14.407 281 18241.32 25.61 52722.56 88888.00 2007-10-08 22:56:14.907 281 18241.43 25.56 52722.59 88888.00 2007-10-08 22:56:15.407 281 18241.44 25.56 52722.56 88888.00 2007-10-08 22:56:15.907 281 18241.42 25.59 52722.48 88888.00 2007-10-08 22:56:16.407 281 18241.23 25.62 52722.48 88888.00 2007-10-08 22:56:16.907 281 18240.99 25.65 52722.55 88888.00 2007-10-08 22:56:17.407 281 18240.90 25.64 52722.59 88888.00 2007-10-08 22:56:17.907 281 18241.05 25.63 52722.57 88888.00 2007-10-08 22:56:18.407 281 18241.43 25.64 52722.58 88888.00 2007-10-08 22:56:18.907 281 18241.46 25.77 52722.53 88888.00 2007-10-08 22:56:19.407 281 18241.51 25.80 52722.58 88888.00 2007-10-08 22:56:19.907 281 18241.45 25.72 52722.78 88888.00 2007-10-08 22:56:20.407 281 18241.05 25.76 52722.70 88888.00 2007-10-08 22:56:20.907 281 18240.95 25.69 52722.66 88888.00 2007-10-08 22:56:21.407 281 18240.91 25.55 52722.65 88888.00 2007-10-08 22:56:21.907 281 18240.92 25.56 52722.55 88888.00 2007-10-08 22:56:22.407 281 18241.22 25.63 52722.39 88888.00 2007-10-08 22:56:22.907 281 18241.38 25.65 52722.38 88888.00 2007-10-08 22:56:23.407 281 18241.46 25.59 52722.38 88888.00 2007-10-08 22:56:23.907 281 18241.48 25.53 52722.48 88888.00 2007-10-08 22:56:24.407 281 18241.43 25.57 52722.54 88888.00 2007-10-08 22:56:24.907 281 18241.32 25.61 52722.50 88888.00 2007-10-08 22:56:25.407 281 18241.29 25.62 52722.54 88888.00 2007-10-08 22:56:25.907 281 18241.34 25.71 52722.48 88888.00 2007-10-08 22:56:26.407 281 18241.48 25.73 52722.50 88888.00 2007-10-08 22:56:26.907 281 18241.42 25.72 52722.59 88888.00 2007-10-08 22:56:27.407 281 18241.43 25.60 52722.46 88888.00 2007-10-08 22:56:27.907 281 18241.47 25.63 52722.42 88888.00 2007-10-08 22:56:28.407 281 18241.51 25.65 52722.45 88888.00 2007-10-08 22:56:28.907 281 18241.44 25.64 52722.51 88888.00 2007-10-08 22:56:29.407 281 18241.27 25.61 52722.60 88888.00 2007-10-08 22:56:29.907 281 18241.44 25.61 52722.57 88888.00 2007-10-08 22:56:30.407 281 18241.62 25.63 52722.61 88888.00 2007-10-08 22:56:30.907 281 18241.64 25.63 52722.49 88888.00 2007-10-08 22:56:31.407 281 18241.55 25.63 52722.57 88888.00 2007-10-08 22:56:31.907 281 18241.45 25.63 52722.60 88888.00 2007-10-08 22:56:32.407 281 18241.53 25.57 52722.63 88888.00 2007-10-08 22:56:32.907 281 18241.68 25.58 52722.47 88888.00 2007-10-08 22:56:33.407 281 18241.62 25.44 52722.43 88888.00 2007-10-08 22:56:33.907 281 18241.69 25.44 52722.42 88888.00 2007-10-08 22:56:34.407 281 18241.67 25.57 52722.50 88888.00 2007-10-08 22:56:34.907 281 18241.71 25.66 52722.59 88888.00 2007-10-08 22:56:35.407 281 18241.57 25.74 52722.59 88888.00 2007-10-08 22:56:35.907 281 18241.47 25.86 52722.60 88888.00 2007-10-08 22:56:36.407 281 18241.56 25.89 52722.53 88888.00 2007-10-08 22:56:36.907 281 18241.64 25.90 52722.45 88888.00 2007-10-08 22:56:37.407 281 18241.59 25.77 52722.55 88888.00 2007-10-08 22:56:37.907 281 18241.51 25.77 52722.50 88888.00 2007-10-08 22:56:38.407 281 18241.55 25.88 52722.55 88888.00 2007-10-08 22:56:38.907 281 18241.62 25.90 52722.55 88888.00 2007-10-08 22:56:39.407 281 18241.56 25.85 52722.50 88888.00 2007-10-08 22:56:39.907 281 18241.35 25.80 52722.46 88888.00 2007-10-08 22:56:40.407 281 18241.25 25.80 52722.60 88888.00 2007-10-08 22:56:40.907 281 18241.23 25.76 52722.60 88888.00 2007-10-08 22:56:41.407 281 18241.27 25.77 52722.51 88888.00 2007-10-08 22:56:41.907 281 18241.42 25.77 52722.49 88888.00 2007-10-08 22:56:42.407 281 18241.61 25.76 52722.50 88888.00 2007-10-08 22:56:42.907 281 18241.42 25.70 52722.54 88888.00 2007-10-08 22:56:43.407 281 18241.56 25.73 52722.57 88888.00 2007-10-08 22:56:43.907 281 18241.81 25.70 52722.51 88888.00 2007-10-08 22:56:44.407 281 18241.79 25.69 52722.58 88888.00 2007-10-08 22:56:44.907 281 18241.72 25.72 52722.48 88888.00 2007-10-08 22:56:45.407 281 18241.49 25.73 52722.36 88888.00 2007-10-08 22:56:45.907 281 18241.38 25.77 52722.43 88888.00 2007-10-08 22:56:46.407 281 18241.51 25.78 52722.47 88888.00 2007-10-08 22:56:46.907 281 18241.58 25.77 52722.45 88888.00 2007-10-08 22:56:47.407 281 18241.56 25.77 52722.54 88888.00 2007-10-08 22:56:47.907 281 18241.56 25.74 52722.58 88888.00 2007-10-08 22:56:48.407 281 18241.71 25.72 52722.55 88888.00 2007-10-08 22:56:48.907 281 18241.87 25.69 52722.56 88888.00 2007-10-08 22:56:49.407 281 18241.90 25.70 52722.55 88888.00 2007-10-08 22:56:49.907 281 18241.71 25.82 52722.51 88888.00 2007-10-08 22:56:50.407 281 18241.57 25.94 52722.46 88888.00 2007-10-08 22:56:50.907 281 18241.54 25.87 52722.45 88888.00 2007-10-08 22:56:51.407 281 18241.79 25.89 52722.48 88888.00 2007-10-08 22:56:51.907 281 18241.89 25.90 52722.47 88888.00 2007-10-08 22:56:52.407 281 18241.76 25.76 52722.58 88888.00 2007-10-08 22:56:52.907 281 18241.72 25.77 52722.65 88888.00 2007-10-08 22:56:53.407 281 18241.74 25.77 52722.61 88888.00 2007-10-08 22:56:53.907 281 18241.75 25.82 52722.60 88888.00 2007-10-08 22:56:54.407 281 18241.74 25.75 52722.70 88888.00 2007-10-08 22:56:54.907 281 18241.74 25.80 52722.66 88888.00 2007-10-08 22:56:55.407 281 18241.77 25.88 52722.66 88888.00 2007-10-08 22:56:55.907 281 18241.75 25.88 52722.61 88888.00 2007-10-08 22:56:56.407 281 18241.85 25.79 52722.38 88888.00 2007-10-08 22:56:56.907 281 18241.92 25.78 52722.50 88888.00 2007-10-08 22:56:57.407 281 18241.80 25.87 52722.70 88888.00 2007-10-08 22:56:57.907 281 18241.82 25.86 52722.70 88888.00 2007-10-08 22:56:58.407 281 18241.70 25.85 52722.67 88888.00 2007-10-08 22:56:58.907 281 18241.80 25.85 52722.62 88888.00 2007-10-08 22:56:59.407 281 18241.90 25.86 52722.56 88888.00 2007-10-08 22:56:59.907 281 18241.91 25.88 52722.57 88888.00 2007-10-08 22:57:00.407 281 18241.94 25.92 52722.61 88888.00 2007-10-08 22:57:00.907 281 18241.92 25.81 52722.56 88888.00 2007-10-08 22:57:01.407 281 18241.85 25.84 52722.77 88888.00 2007-10-08 22:57:01.907 281 18241.75 25.88 52722.74 88888.00 2007-10-08 22:57:02.407 281 18241.72 25.95 52722.66 88888.00 2007-10-08 22:57:02.907 281 18241.78 25.88 52722.55 88888.00 2007-10-08 22:57:03.407 281 18241.79 25.77 52722.44 88888.00 2007-10-08 22:57:03.907 281 18241.68 25.74 52722.46 88888.00 2007-10-08 22:57:04.407 281 18241.86 25.80 52722.66 88888.00 2007-10-08 22:57:04.907 281 18241.91 25.85 52722.59 88888.00 2007-10-08 22:57:05.407 281 18241.94 25.72 52722.59 88888.00 2007-10-08 22:57:05.907 281 18241.93 25.75 52722.65 88888.00 2007-10-08 22:57:06.407 281 18241.99 25.84 52722.62 88888.00 2007-10-08 22:57:06.907 281 18241.92 25.81 52722.62 88888.00 2007-10-08 22:57:07.407 281 18241.97 25.77 52722.63 88888.00 2007-10-08 22:57:07.907 281 18241.79 25.88 52722.56 88888.00 2007-10-08 22:57:08.407 281 18241.71 25.97 52722.37 88888.00 2007-10-08 22:57:08.907 281 18241.80 25.94 52722.47 88888.00 2007-10-08 22:57:09.407 281 18241.80 25.97 52722.59 88888.00 2007-10-08 22:57:09.907 281 18241.82 25.97 52722.61 88888.00 2007-10-08 22:57:10.407 281 18241.81 25.94 52722.57 88888.00 2007-10-08 22:57:10.907 281 18241.88 25.92 52722.55 88888.00 2007-10-08 22:57:11.407 281 18241.85 25.90 52722.57 88888.00 2007-10-08 22:57:11.907 281 18241.83 25.86 52722.58 88888.00 2007-10-08 22:57:12.407 281 18241.81 25.86 52722.66 88888.00 2007-10-08 22:57:12.907 281 18241.68 25.94 52722.57 88888.00 2007-10-08 22:57:13.407 281 18241.79 25.88 52722.47 88888.00 2007-10-08 22:57:13.907 281 18241.90 25.80 52722.46 88888.00 2007-10-08 22:57:14.407 281 18241.89 25.72 52722.55 88888.00 2007-10-08 22:57:14.907 281 18241.76 25.71 52722.58 88888.00 2007-10-08 22:57:15.407 281 18241.81 25.76 52722.65 88888.00 2007-10-08 22:57:15.907 281 18241.87 25.84 52722.69 88888.00 2007-10-08 22:57:16.407 281 18241.97 25.89 52722.69 88888.00 2007-10-08 22:57:16.907 281 18242.00 25.89 52722.78 88888.00 2007-10-08 22:57:17.407 281 18242.01 25.90 52722.69 88888.00 2007-10-08 22:57:17.907 281 18241.99 25.89 52722.60 88888.00 2007-10-08 22:57:18.407 281 18242.03 25.87 52722.66 88888.00 2007-10-08 22:57:18.907 281 18242.05 25.82 52722.66 88888.00 2007-10-08 22:57:19.407 281 18242.02 25.76 52722.73 88888.00 2007-10-08 22:57:19.907 281 18242.05 25.79 52722.73 88888.00 2007-10-08 22:57:20.407 281 18242.00 25.85 52722.73 88888.00 2007-10-08 22:57:20.907 281 18241.98 25.88 52722.74 88888.00 2007-10-08 22:57:21.407 281 18242.05 25.81 52722.76 88888.00 2007-10-08 22:57:21.907 281 18242.07 25.86 52722.73 88888.00 2007-10-08 22:57:22.407 281 18242.10 25.88 52722.77 88888.00 2007-10-08 22:57:22.907 281 18242.14 25.87 52722.73 88888.00 2007-10-08 22:57:23.407 281 18242.21 25.87 52722.69 88888.00 2007-10-08 22:57:23.907 281 18242.09 25.88 52722.67 88888.00 2007-10-08 22:57:24.407 281 18242.01 25.89 52722.67 88888.00 2007-10-08 22:57:24.907 281 18242.25 25.85 52722.76 88888.00 2007-10-08 22:57:25.407 281 18242.27 25.80 52722.90 88888.00 2007-10-08 22:57:25.907 281 18242.20 25.85 52722.86 88888.00 2007-10-08 22:57:26.407 281 18242.09 25.78 52723.03 88888.00 2007-10-08 22:57:26.907 281 18242.10 25.76 52723.07 88888.00 2007-10-08 22:57:27.407 281 18242.09 25.77 52723.09 88888.00 2007-10-08 22:57:27.907 281 18242.18 25.69 52722.93 88888.00 2007-10-08 22:57:28.407 281 18242.19 25.70 52722.90 88888.00 2007-10-08 22:57:28.907 281 18242.12 25.75 52722.88 88888.00 2007-10-08 22:57:29.407 281 18242.20 25.76 52722.70 88888.00 2007-10-08 22:57:29.907 281 18242.29 25.78 52722.70 88888.00 2007-10-08 22:57:30.407 281 18242.24 25.87 52722.82 88888.00 2007-10-08 22:57:30.907 281 18242.16 25.86 52722.65 88888.00 2007-10-08 22:57:31.407 281 18242.02 25.88 52722.63 88888.00 2007-10-08 22:57:31.907 281 18241.94 25.88 52722.73 88888.00 2007-10-08 22:57:32.407 281 18241.86 25.82 52722.76 88888.00 2007-10-08 22:57:32.907 281 18241.74 25.85 52722.74 88888.00 2007-10-08 22:57:33.407 281 18241.91 25.82 52722.77 88888.00 2007-10-08 22:57:33.907 281 18241.70 25.78 52722.72 88888.00 2007-10-08 22:57:34.407 281 18241.75 25.75 52722.69 88888.00 2007-10-08 22:57:34.907 281 18241.83 25.71 52722.58 88888.00 2007-10-08 22:57:35.407 281 18242.14 25.76 52722.62 88888.00 2007-10-08 22:57:35.907 281 18242.03 25.82 52722.74 88888.00 2007-10-08 22:57:36.407 281 18242.05 25.81 52722.92 88888.00 2007-10-08 22:57:36.907 281 18242.11 25.81 52722.90 88888.00 2007-10-08 22:57:37.407 281 18242.21 25.78 52722.81 88888.00 2007-10-08 22:57:37.907 281 18242.26 25.78 52722.69 88888.00 2007-10-08 22:57:38.407 281 18242.24 25.86 52722.65 88888.00 2007-10-08 22:57:38.907 281 18242.14 25.85 52722.63 88888.00 2007-10-08 22:57:39.407 281 18242.15 25.84 52722.53 88888.00 2007-10-08 22:57:39.907 281 18242.12 25.85 52722.54 88888.00 2007-10-08 22:57:40.407 281 18241.99 25.86 52722.49 88888.00 2007-10-08 22:57:40.907 281 18242.14 25.80 52722.65 88888.00 2007-10-08 22:57:41.407 281 18242.18 25.82 52722.65 88888.00 2007-10-08 22:57:41.907 281 18242.35 25.81 52722.65 88888.00 2007-10-08 22:57:42.407 281 18242.42 25.85 52722.67 88888.00 2007-10-08 22:57:42.907 281 18242.29 25.86 52722.63 88888.00 2007-10-08 22:57:43.407 281 18242.19 25.77 52722.70 88888.00 2007-10-08 22:57:43.907 281 18242.12 25.80 52722.65 88888.00 2007-10-08 22:57:44.407 281 18242.11 25.85 52722.63 88888.00 2007-10-08 22:57:44.907 281 18242.11 25.84 52722.65 88888.00 2007-10-08 22:57:45.407 281 18242.01 25.87 52722.68 88888.00 2007-10-08 22:57:45.907 281 18242.11 25.82 52722.80 88888.00 2007-10-08 22:57:46.407 281 18242.18 25.81 52722.69 88888.00 2007-10-08 22:57:46.907 281 18242.23 25.88 52722.60 88888.00 2007-10-08 22:57:47.407 281 18242.21 25.86 52722.74 88888.00 2007-10-08 22:57:47.907 281 18242.25 25.84 52722.80 88888.00 2007-10-08 22:57:48.407 281 18242.26 25.75 52722.73 88888.00 2007-10-08 22:57:48.907 281 18242.22 25.72 52722.73 88888.00 2007-10-08 22:57:49.407 281 18242.35 25.71 52722.74 88888.00 2007-10-08 22:57:49.907 281 18242.32 25.67 52722.71 88888.00 2007-10-08 22:57:50.407 281 18242.35 25.67 52722.58 88888.00 2007-10-08 22:57:50.907 281 18242.40 25.76 52722.59 88888.00 2007-10-08 22:57:51.407 281 18242.36 25.82 52722.60 88888.00 2007-10-08 22:57:51.907 281 18242.22 25.88 52722.58 88888.00 2007-10-08 22:57:52.407 281 18242.44 25.77 52722.51 88888.00 2007-10-08 22:57:52.907 281 18242.59 25.74 52722.61 88888.00 2007-10-08 22:57:53.407 281 18242.55 25.79 52722.69 88888.00 2007-10-08 22:57:53.907 281 18242.44 25.74 52722.74 88888.00 2007-10-08 22:57:54.407 281 18242.12 25.67 52722.78 88888.00 2007-10-08 22:57:54.907 281 18241.88 25.74 52722.69 88888.00 2007-10-08 22:57:55.407 281 18241.86 25.80 52722.61 88888.00 2007-10-08 22:57:55.907 281 18242.10 25.78 52722.53 88888.00 2007-10-08 22:57:56.407 281 18241.98 25.75 52722.44 88888.00 2007-10-08 22:57:56.907 281 18241.99 25.76 52722.43 88888.00 2007-10-08 22:57:57.407 281 18242.13 25.82 52722.53 88888.00 2007-10-08 22:57:57.907 281 18242.05 25.81 52722.50 88888.00 2007-10-08 22:57:58.407 281 18242.03 25.79 52722.49 88888.00 2007-10-08 22:57:58.907 281 18242.13 25.77 52722.41 88888.00 2007-10-08 22:57:59.407 281 18242.13 25.69 52722.45 88888.00 2007-10-08 22:57:59.907 281 18242.08 25.65 52722.48 88888.00 2007-10-08 22:58:00.407 281 18242.13 25.68 52722.47 88888.00 2007-10-08 22:58:00.907 281 18242.16 25.69 52722.57 88888.00 2007-10-08 22:58:01.407 281 18242.16 25.78 52722.61 88888.00 2007-10-08 22:58:01.907 281 18242.19 25.79 52722.69 88888.00 2007-10-08 22:58:02.407 281 18242.24 25.77 52722.72 88888.00 2007-10-08 22:58:02.907 281 18242.37 25.86 52722.70 88888.00 2007-10-08 22:58:03.407 281 18242.27 25.88 52722.66 88888.00 2007-10-08 22:58:03.907 281 18242.24 25.86 52722.77 88888.00 2007-10-08 22:58:04.407 281 18242.27 25.84 52722.80 88888.00 2007-10-08 22:58:04.907 281 18242.26 25.90 52722.79 88888.00 2007-10-08 22:58:05.407 281 18242.22 25.86 52722.77 88888.00 2007-10-08 22:58:05.907 281 18242.14 25.91 52722.79 88888.00 2007-10-08 22:58:06.407 281 18242.04 25.94 52722.82 88888.00 2007-10-08 22:58:06.907 281 18242.01 25.91 52722.74 88888.00 2007-10-08 22:58:07.407 281 18241.99 25.91 52722.69 88888.00 2007-10-08 22:58:07.907 281 18241.97 25.93 52722.67 88888.00 2007-10-08 22:58:08.407 281 18241.94 25.94 52722.65 88888.00 2007-10-08 22:58:08.907 281 18241.96 25.92 52722.70 88888.00 2007-10-08 22:58:09.407 281 18242.03 25.80 52722.69 88888.00 2007-10-08 22:58:09.907 281 18242.15 25.75 52722.80 88888.00 2007-10-08 22:58:10.407 281 18242.08 25.75 52723.03 88888.00 2007-10-08 22:58:10.907 281 18242.02 25.75 52723.09 88888.00 2007-10-08 22:58:11.407 281 18241.98 25.84 52723.02 88888.00 2007-10-08 22:58:11.907 281 18242.00 25.80 52722.79 88888.00 2007-10-08 22:58:12.407 281 18242.04 25.75 52722.96 88888.00 2007-10-08 22:58:12.907 281 18242.04 25.70 52722.80 88888.00 2007-10-08 22:58:13.407 281 18242.05 25.68 52722.61 88888.00 2007-10-08 22:58:13.907 281 18241.93 25.70 52722.53 88888.00 2007-10-08 22:58:14.407 281 18242.05 25.70 52722.66 88888.00 2007-10-08 22:58:14.907 281 18242.10 25.72 52722.73 88888.00 2007-10-08 22:58:15.407 281 18242.09 25.71 52722.67 88888.00 2007-10-08 22:58:15.907 281 18241.99 25.73 52722.79 88888.00 2007-10-08 22:58:16.407 281 18242.02 25.74 52722.80 88888.00 2007-10-08 22:58:16.907 281 18242.04 25.73 52722.82 88888.00 2007-10-08 22:58:17.407 281 18241.98 25.73 52723.04 88888.00 2007-10-08 22:58:17.907 281 18241.96 25.63 52722.80 88888.00 2007-10-08 22:58:18.407 281 18241.92 25.59 52722.68 88888.00 2007-10-08 22:58:18.907 281 18241.99 25.56 52722.70 88888.00 2007-10-08 22:58:19.407 281 18241.92 25.70 52722.77 88888.00 2007-10-08 22:58:19.907 281 18241.98 25.77 52722.79 88888.00 2007-10-08 22:58:20.407 281 18241.86 25.79 52722.83 88888.00 2007-10-08 22:58:20.907 281 18241.85 25.69 52722.74 88888.00 2007-10-08 22:58:21.407 281 18241.86 25.67 52722.71 88888.00 2007-10-08 22:58:21.907 281 18241.89 25.66 52722.69 88888.00 2007-10-08 22:58:22.407 281 18241.87 25.66 52722.68 88888.00 2007-10-08 22:58:22.907 281 18241.82 25.64 52722.60 88888.00 2007-10-08 22:58:23.407 281 18241.93 25.61 52722.57 88888.00 2007-10-08 22:58:23.907 281 18241.85 25.63 52722.57 88888.00 2007-10-08 22:58:24.407 281 18241.91 25.57 52722.53 88888.00 2007-10-08 22:58:24.907 281 18241.81 25.60 52722.36 88888.00 2007-10-08 22:58:25.407 281 18241.88 25.64 52722.38 88888.00 2007-10-08 22:58:25.907 281 18241.87 25.69 52722.36 88888.00 2007-10-08 22:58:26.407 281 18241.90 25.73 52722.34 88888.00 2007-10-08 22:58:26.907 281 18241.81 25.70 52722.47 88888.00 2007-10-08 22:58:27.407 281 18241.83 25.75 52722.51 88888.00 2007-10-08 22:58:27.907 281 18241.96 25.74 52722.63 88888.00 2007-10-08 22:58:28.407 281 18241.97 25.71 52722.65 88888.00 2007-10-08 22:58:28.907 281 18241.83 25.72 52722.60 88888.00 2007-10-08 22:58:29.407 281 18241.75 25.70 52722.56 88888.00 2007-10-08 22:58:29.907 281 18241.75 25.69 52722.46 88888.00 2007-10-08 22:58:30.407 281 18241.72 25.68 52722.57 88888.00 2007-10-08 22:58:30.907 281 18241.82 25.78 52722.66 88888.00 2007-10-08 22:58:31.407 281 18241.85 25.79 52722.65 88888.00 2007-10-08 22:58:31.907 281 18241.79 25.77 52722.59 88888.00 2007-10-08 22:58:32.407 281 18241.79 25.76 52722.69 88888.00 2007-10-08 22:58:32.907 281 18241.83 25.77 52722.81 88888.00 2007-10-08 22:58:33.407 281 18241.93 25.97 52722.68 88888.00 2007-10-08 22:58:33.907 281 18241.88 25.99 52722.54 88888.00 2007-10-08 22:58:34.407 281 18241.96 25.90 52722.53 88888.00 2007-10-08 22:58:34.907 281 18241.86 25.87 52722.62 88888.00 2007-10-08 22:58:35.407 281 18241.81 25.77 52722.85 88888.00 2007-10-08 22:58:35.907 281 18241.79 25.73 52722.92 88888.00 2007-10-08 22:58:36.407 281 18241.85 25.79 52722.97 88888.00 2007-10-08 22:58:36.907 281 18241.89 25.80 52722.97 88888.00 2007-10-08 22:58:37.407 281 18241.91 25.68 52722.90 88888.00 2007-10-08 22:58:37.907 281 18241.82 25.64 52722.89 88888.00 2007-10-08 22:58:38.407 281 18241.87 25.75 52722.99 88888.00 2007-10-08 22:58:38.907 281 18241.82 25.70 52723.01 88888.00 2007-10-08 22:58:39.407 281 18241.77 25.79 52723.03 88888.00 2007-10-08 22:58:39.907 281 18241.87 25.86 52723.05 88888.00 2007-10-08 22:58:40.407 281 18241.90 25.84 52723.07 88888.00 2007-10-08 22:58:40.907 281 18241.68 25.84 52723.08 88888.00 2007-10-08 22:58:41.407 281 18241.88 25.85 52723.08 88888.00 2007-10-08 22:58:41.907 281 18242.02 25.73 52723.04 88888.00 2007-10-08 22:58:42.407 281 18241.97 25.76 52723.13 88888.00 2007-10-08 22:58:42.907 281 18242.05 25.75 52723.07 88888.00 2007-10-08 22:58:43.407 281 18242.00 25.70 52723.13 88888.00 2007-10-08 22:58:43.907 281 18241.86 25.66 52722.79 88888.00 2007-10-08 22:58:44.407 281 18241.96 25.68 52722.67 88888.00 2007-10-08 22:58:44.907 281 18242.03 25.67 52722.63 88888.00 2007-10-08 22:58:45.407 281 18242.14 25.64 52722.72 88888.00 2007-10-08 22:58:45.907 281 18241.96 25.72 52722.69 88888.00 2007-10-08 22:58:46.407 281 18241.67 25.68 52722.68 88888.00 2007-10-08 22:58:46.907 281 18241.76 25.61 52722.65 88888.00 2007-10-08 22:58:47.407 281 18241.64 25.64 52722.72 88888.00 2007-10-08 22:58:47.907 281 18241.64 25.59 52722.65 88888.00 2007-10-08 22:58:48.407 281 18241.66 25.56 52722.54 88888.00 2007-10-08 22:58:48.907 281 18241.70 25.57 52722.59 88888.00 2007-10-08 22:58:49.407 281 18241.68 25.61 52722.67 88888.00 2007-10-08 22:58:49.907 281 18241.70 25.63 52722.70 88888.00 2007-10-08 22:58:50.407 281 18241.72 25.63 52722.60 88888.00 2007-10-08 22:58:50.907 281 18241.65 25.66 52722.77 88888.00 2007-10-08 22:58:51.407 281 18241.69 25.63 52722.88 88888.00 2007-10-08 22:58:51.907 281 18241.86 25.62 52722.88 88888.00 2007-10-08 22:58:52.407 281 18241.82 25.59 52722.88 88888.00 2007-10-08 22:58:52.907 281 18241.83 25.57 52722.72 88888.00 2007-10-08 22:58:53.407 281 18241.69 25.57 52722.59 88888.00 2007-10-08 22:58:53.907 281 18241.61 25.62 52722.62 88888.00 2007-10-08 22:58:54.407 281 18241.78 25.58 52722.71 88888.00 2007-10-08 22:58:54.907 281 18241.83 25.54 52722.69 88888.00 2007-10-08 22:58:55.407 281 18241.79 25.58 52722.63 88888.00 2007-10-08 22:58:55.907 281 18241.76 25.55 52722.70 88888.00 2007-10-08 22:58:56.407 281 18241.58 25.53 52722.78 88888.00 2007-10-08 22:58:56.907 281 18241.47 25.55 52722.73 88888.00 2007-10-08 22:58:57.407 281 18241.71 25.54 52722.70 88888.00 2007-10-08 22:58:57.907 281 18241.98 25.49 52722.68 88888.00 2007-10-08 22:58:58.407 281 18242.11 25.53 52722.69 88888.00 2007-10-08 22:58:58.907 281 18241.99 25.56 52722.69 88888.00 2007-10-08 22:58:59.407 281 18241.82 25.58 52722.70 88888.00 2007-10-08 22:58:59.907 281 18241.88 25.62 52722.72 88888.00 2007-10-08 22:59:00.407 281 18241.98 25.60 52722.84 88888.00 2007-10-08 22:59:00.907 281 18242.08 25.60 52722.93 88888.00 2007-10-08 22:59:01.407 281 18242.09 25.60 52722.92 88888.00 2007-10-08 22:59:01.907 281 18241.90 25.57 52722.99 88888.00 2007-10-08 22:59:02.407 281 18241.93 25.56 52722.93 88888.00 2007-10-08 22:59:02.907 281 18242.00 25.54 52722.82 88888.00 2007-10-08 22:59:03.407 281 18242.08 25.54 52722.86 88888.00 2007-10-08 22:59:03.907 281 18242.03 25.61 52722.82 88888.00 2007-10-08 22:59:04.407 281 18241.83 25.59 52722.82 88888.00 2007-10-08 22:59:04.907 281 18241.83 25.57 52722.83 88888.00 2007-10-08 22:59:05.407 281 18241.98 25.59 52722.86 88888.00 2007-10-08 22:59:05.907 281 18242.11 25.67 52722.91 88888.00 2007-10-08 22:59:06.407 281 18242.10 25.62 52722.90 88888.00 2007-10-08 22:59:06.907 281 18241.90 25.61 52722.79 88888.00 2007-10-08 22:59:07.407 281 18241.89 25.59 52722.79 88888.00 2007-10-08 22:59:07.907 281 18241.91 25.65 52722.90 88888.00 2007-10-08 22:59:08.407 281 18241.72 25.71 52722.91 88888.00 2007-10-08 22:59:08.907 281 18241.47 25.71 52722.77 88888.00 2007-10-08 22:59:09.407 281 18241.71 25.76 52722.81 88888.00 2007-10-08 22:59:09.907 281 18241.94 25.69 52722.89 88888.00 2007-10-08 22:59:10.407 281 18241.68 25.56 52722.95 88888.00 2007-10-08 22:59:10.907 281 18241.40 25.52 52723.11 88888.00 2007-10-08 22:59:11.407 281 18241.37 25.53 52723.05 88888.00 2007-10-08 22:59:11.907 281 18241.76 25.66 52722.85 88888.00 2007-10-08 22:59:12.407 281 18241.96 25.67 52722.90 88888.00 2007-10-08 22:59:12.907 281 18241.94 25.65 52722.95 88888.00 2007-10-08 22:59:13.407 281 18242.02 25.62 52722.95 88888.00 2007-10-08 22:59:13.907 281 18241.99 25.64 52722.96 88888.00 2007-10-08 22:59:14.407 281 18241.92 25.65 52723.01 88888.00 2007-10-08 22:59:14.907 281 18241.91 25.62 52722.95 88888.00 2007-10-08 22:59:15.407 281 18241.74 25.48 52722.93 88888.00 2007-10-08 22:59:15.907 281 18241.71 25.45 52722.93 88888.00 2007-10-08 22:59:16.407 281 18241.81 25.57 52722.97 88888.00 2007-10-08 22:59:16.907 281 18241.83 25.67 52722.94 88888.00 2007-10-08 22:59:17.407 281 18241.81 25.69 52722.79 88888.00 2007-10-08 22:59:17.907 281 18241.79 25.60 52722.94 88888.00 2007-10-08 22:59:18.407 281 18241.85 25.65 52723.01 88888.00 2007-10-08 22:59:18.907 281 18241.89 25.61 52723.07 88888.00 2007-10-08 22:59:19.407 281 18241.86 25.49 52723.15 88888.00 2007-10-08 22:59:19.907 281 18241.80 25.53 52723.09 88888.00 2007-10-08 22:59:20.407 281 18241.85 25.53 52723.04 88888.00 2007-10-08 22:59:20.907 281 18241.75 25.55 52723.01 88888.00 2007-10-08 22:59:21.407 281 18241.56 25.58 52722.92 88888.00 2007-10-08 22:59:21.907 281 18241.76 25.55 52722.89 88888.00 2007-10-08 22:59:22.407 281 18241.75 25.59 52722.89 88888.00 2007-10-08 22:59:22.907 281 18241.86 25.60 52722.90 88888.00 2007-10-08 22:59:23.407 281 18241.66 25.59 52722.84 88888.00 2007-10-08 22:59:23.907 281 18241.74 25.65 52722.80 88888.00 2007-10-08 22:59:24.407 281 18241.86 25.62 52722.88 88888.00 2007-10-08 22:59:24.907 281 18241.81 25.59 52722.93 88888.00 2007-10-08 22:59:25.407 281 18241.74 25.61 52722.88 88888.00 2007-10-08 22:59:25.907 281 18241.75 25.61 52723.03 88888.00 2007-10-08 22:59:26.407 281 18241.70 25.61 52723.21 88888.00 2007-10-08 22:59:26.907 281 18241.60 25.54 52723.07 88888.00 2007-10-08 22:59:27.407 281 18241.53 25.56 52723.01 88888.00 2007-10-08 22:59:27.907 281 18241.56 25.53 52722.99 88888.00 2007-10-08 22:59:28.407 281 18241.67 25.56 52722.90 88888.00 2007-10-08 22:59:28.907 281 18241.77 25.62 52722.90 88888.00 2007-10-08 22:59:29.407 281 18241.75 25.73 52722.92 88888.00 2007-10-08 22:59:29.907 281 18241.67 25.78 52722.93 88888.00 2007-10-08 22:59:30.407 281 18241.81 25.82 52722.89 88888.00 2007-10-08 22:59:30.907 281 18241.77 25.76 52722.92 88888.00 2007-10-08 22:59:31.407 281 18241.81 25.72 52722.95 88888.00 2007-10-08 22:59:31.907 281 18241.81 25.77 52722.91 88888.00 2007-10-08 22:59:32.407 281 18241.62 25.78 52722.83 88888.00 2007-10-08 22:59:32.907 281 18241.59 25.76 52722.77 88888.00 2007-10-08 22:59:33.407 281 18241.89 25.76 52722.82 88888.00 2007-10-08 22:59:33.907 281 18241.92 25.74 52722.79 88888.00 2007-10-08 22:59:34.407 281 18241.62 25.74 52722.73 88888.00 2007-10-08 22:59:34.907 281 18241.56 25.65 52722.81 88888.00 2007-10-08 22:59:35.407 281 18241.71 25.72 52722.83 88888.00 2007-10-08 22:59:35.907 281 18241.77 25.74 52722.69 88888.00 2007-10-08 22:59:36.407 281 18241.65 25.73 52722.69 88888.00 2007-10-08 22:59:36.907 281 18241.70 25.71 52722.74 88888.00 2007-10-08 22:59:37.407 281 18241.67 25.73 52722.84 88888.00 2007-10-08 22:59:37.907 281 18241.61 25.77 52722.94 88888.00 2007-10-08 22:59:38.407 281 18241.62 25.73 52723.06 88888.00 2007-10-08 22:59:38.907 281 18241.79 25.68 52722.92 88888.00 2007-10-08 22:59:39.407 281 18241.77 25.67 52723.06 88888.00 2007-10-08 22:59:39.907 281 18241.65 25.75 52723.07 88888.00 2007-10-08 22:59:40.407 281 18241.97 25.78 52722.94 88888.00 2007-10-08 22:59:40.907 281 18241.86 25.77 52722.85 88888.00 2007-10-08 22:59:41.407 281 18241.89 25.76 52722.88 88888.00 2007-10-08 22:59:41.907 281 18241.78 25.72 52723.04 88888.00 2007-10-08 22:59:42.407 281 18241.57 25.64 52723.09 88888.00 2007-10-08 22:59:42.907 281 18241.78 25.64 52723.01 88888.00 2007-10-08 22:59:43.407 281 18241.97 25.67 52723.04 88888.00 2007-10-08 22:59:43.907 281 18241.97 25.64 52723.16 88888.00 2007-10-08 22:59:44.407 281 18241.81 25.60 52723.07 88888.00 2007-10-08 22:59:44.907 281 18241.81 25.60 52723.08 88888.00 2007-10-08 22:59:45.407 281 18241.74 25.61 52723.20 88888.00 2007-10-08 22:59:45.907 281 18241.69 25.63 52723.16 88888.00 2007-10-08 22:59:46.407 281 18241.71 25.59 52723.18 88888.00 2007-10-08 22:59:46.907 281 18241.75 25.58 52723.18 88888.00 2007-10-08 22:59:47.407 281 18241.77 25.67 52723.17 88888.00 2007-10-08 22:59:47.907 281 18241.75 25.74 52723.18 88888.00 2007-10-08 22:59:48.407 281 18241.80 25.67 52723.09 88888.00 2007-10-08 22:59:48.907 281 18241.91 25.57 52723.23 88888.00 2007-10-08 22:59:49.407 281 18241.92 25.61 52723.23 88888.00 2007-10-08 22:59:49.907 281 18241.81 25.65 52723.17 88888.00 2007-10-08 22:59:50.407 281 18241.80 25.60 52723.18 88888.00 2007-10-08 22:59:50.907 281 18241.92 25.65 52723.26 88888.00 2007-10-08 22:59:51.407 281 18241.79 25.64 52723.27 88888.00 2007-10-08 22:59:51.907 281 18241.81 25.56 52723.27 88888.00 2007-10-08 22:59:52.407 281 18241.81 25.58 52723.19 88888.00 2007-10-08 22:59:52.907 281 18241.83 25.63 52723.13 88888.00 2007-10-08 22:59:53.407 281 18241.80 25.72 52723.21 88888.00 2007-10-08 22:59:53.907 281 18241.85 25.73 52723.24 88888.00 2007-10-08 22:59:54.407 281 18241.78 25.62 52723.37 88888.00 2007-10-08 22:59:54.907 281 18241.64 25.63 52723.35 88888.00 2007-10-08 22:59:55.407 281 18241.70 25.69 52723.29 88888.00 2007-10-08 22:59:55.907 281 18241.90 25.69 52723.28 88888.00 2007-10-08 22:59:56.407 281 18241.93 25.67 52723.27 88888.00 2007-10-08 22:59:56.907 281 18241.83 25.67 52723.26 88888.00 2007-10-08 22:59:57.407 281 18241.74 25.66 52723.18 88888.00 2007-10-08 22:59:57.907 281 18241.80 25.63 52723.16 88888.00 2007-10-08 22:59:58.407 281 18241.77 25.57 52723.25 88888.00 2007-10-08 22:59:58.907 281 18241.82 25.57 52723.30 88888.00 2007-10-08 22:59:59.407 281 18241.76 25.62 52723.27 88888.00 2007-10-08 22:59:59.907 281 18241.81 25.68 52723.20 88888.00 2007-10-08 23:00:00.407 281 18241.82 25.65 52723.20 88888.00 2007-10-08 23:00:00.907 281 18241.85 25.61 52723.25 88888.00 2007-10-08 23:00:01.407 281 18241.83 25.63 52723.21 88888.00 2007-10-08 23:00:01.907 281 18241.90 25.71 52723.19 88888.00 2007-10-08 23:00:02.407 281 18241.74 25.71 52723.17 88888.00 2007-10-08 23:00:02.907 281 18241.59 25.69 52723.23 88888.00 2007-10-08 23:00:03.407 281 18241.87 25.69 52723.18 88888.00 2007-10-08 23:00:03.907 281 18241.69 25.58 52723.19 88888.00 2007-10-08 23:00:04.407 281 18241.65 25.46 52723.26 88888.00 2007-10-08 23:00:04.907 281 18241.76 25.54 52723.32 88888.00 2007-10-08 23:00:05.407 281 18241.81 25.66 52723.30 88888.00 2007-10-08 23:00:05.907 281 18241.85 25.70 52723.18 88888.00 2007-10-08 23:00:06.407 281 18241.70 25.71 52723.09 88888.00 2007-10-08 23:00:06.907 281 18241.85 25.70 52723.08 88888.00 2007-10-08 23:00:07.407 281 18241.80 25.75 52723.02 88888.00 2007-10-08 23:00:07.907 281 18241.77 25.66 52723.06 88888.00 2007-10-08 23:00:08.407 281 18241.85 25.53 52723.04 88888.00 2007-10-08 23:00:08.907 281 18241.83 25.60 52723.11 88888.00 2007-10-08 23:00:09.407 281 18241.76 25.64 52723.14 88888.00 2007-10-08 23:00:09.907 281 18241.70 25.64 52723.05 88888.00 2007-10-08 23:00:10.407 281 18241.76 25.70 52722.96 88888.00 2007-10-08 23:00:10.907 281 18241.74 25.73 52723.08 88888.00 2007-10-08 23:00:11.407 281 18241.76 25.66 52723.13 88888.00 2007-10-08 23:00:11.907 281 18241.71 25.67 52723.13 88888.00 2007-10-08 23:00:12.407 281 18241.74 25.75 52723.15 88888.00 2007-10-08 23:00:12.907 281 18241.85 25.70 52723.18 88888.00 2007-10-08 23:00:13.407 281 18241.83 25.61 52723.19 88888.00 2007-10-08 23:00:13.907 281 18241.88 25.65 52723.26 88888.00 2007-10-08 23:00:14.407 281 18241.93 25.68 52723.20 88888.00 2007-10-08 23:00:14.907 281 18241.93 25.60 52723.13 88888.00 2007-10-08 23:00:15.407 281 18241.88 25.65 52722.99 88888.00 2007-10-08 23:00:15.907 281 18241.96 25.63 52722.91 88888.00 2007-10-08 23:00:16.407 281 18241.98 25.58 52722.99 88888.00 2007-10-08 23:00:16.907 281 18241.98 25.56 52722.96 88888.00 2007-10-08 23:00:17.407 281 18242.03 25.65 52722.93 88888.00 2007-10-08 23:00:17.907 281 18242.01 25.60 52722.92 88888.00 2007-10-08 23:00:18.407 281 18241.98 25.57 52722.95 88888.00 2007-10-08 23:00:18.907 281 18241.87 25.61 52723.07 88888.00 2007-10-08 23:00:19.407 281 18241.94 25.56 52723.17 88888.00 2007-10-08 23:00:19.907 281 18241.94 25.55 52723.25 88888.00 2007-10-08 23:00:20.407 281 18241.91 25.55 52723.15 88888.00 2007-10-08 23:00:20.907 281 18241.86 25.54 52723.08 88888.00 2007-10-08 23:00:21.407 281 18241.81 25.56 52722.97 88888.00 2007-10-08 23:00:21.907 281 18241.62 25.56 52722.85 88888.00 2007-10-08 23:00:22.407 281 18241.38 25.51 52722.86 88888.00 2007-10-08 23:00:22.907 281 18241.68 25.51 52722.92 88888.00 2007-10-08 23:00:23.407 281 18241.87 25.56 52722.88 88888.00 2007-10-08 23:00:23.907 281 18241.80 25.62 52722.94 88888.00 2007-10-08 23:00:24.407 281 18241.86 25.71 52722.92 88888.00 2007-10-08 23:00:24.907 281 18241.90 25.80 52722.95 88888.00 2007-10-08 23:00:25.407 281 18241.92 25.78 52723.16 88888.00 2007-10-08 23:00:25.907 281 18241.96 25.76 52723.08 88888.00 2007-10-08 23:00:26.407 281 18241.93 25.69 52723.04 88888.00 2007-10-08 23:00:26.907 281 18241.87 25.70 52723.13 88888.00 2007-10-08 23:00:27.407 281 18241.69 25.70 52723.04 88888.00 2007-10-08 23:00:27.907 281 18241.61 25.58 52722.96 88888.00 2007-10-08 23:00:28.407 281 18241.81 25.64 52723.04 88888.00 2007-10-08 23:00:28.907 281 18241.93 25.72 52723.08 88888.00 2007-10-08 23:00:29.407 281 18241.99 25.70 52723.08 88888.00 2007-10-08 23:00:29.907 281 18241.90 25.61 52723.04 88888.00 2007-10-08 23:00:30.407 281 18241.72 25.52 52723.03 88888.00 2007-10-08 23:00:30.907 281 18241.72 25.47 52723.07 88888.00 2007-10-08 23:00:31.407 281 18241.68 25.55 52723.02 88888.00 2007-10-08 23:00:31.907 281 18241.75 25.66 52723.11 88888.00 2007-10-08 23:00:32.407 281 18241.80 25.77 52723.01 88888.00 2007-10-08 23:00:32.907 281 18241.79 25.86 52723.01 88888.00 2007-10-08 23:00:33.407 281 18241.82 25.78 52723.13 88888.00 2007-10-08 23:00:33.907 281 18241.80 25.73 52723.14 88888.00 2007-10-08 23:00:34.407 281 18241.66 25.81 52723.00 88888.00 2007-10-08 23:00:34.907 281 18241.53 25.71 52722.82 88888.00 2007-10-08 23:00:35.407 281 18241.69 25.72 52722.89 88888.00 2007-10-08 23:00:35.907 281 18241.83 25.61 52722.80 88888.00 2007-10-08 23:00:36.407 281 18241.85 25.57 52722.84 88888.00 2007-10-08 23:00:36.907 281 18241.96 25.69 52722.94 88888.00 2007-10-08 23:00:37.407 281 18241.97 25.68 52723.03 88888.00 2007-10-08 23:00:37.907 281 18241.89 25.60 52722.88 88888.00 2007-10-08 23:00:38.407 281 18241.88 25.52 52722.82 88888.00 2007-10-08 23:00:38.907 281 18241.82 25.55 52722.88 88888.00 2007-10-08 23:00:39.407 281 18241.66 25.62 52722.93 88888.00 2007-10-08 23:00:39.907 281 18241.76 25.68 52722.88 88888.00 2007-10-08 23:00:40.407 281 18241.92 25.67 52722.80 88888.00 2007-10-08 23:00:40.907 281 18241.94 25.67 52722.78 88888.00 2007-10-08 23:00:41.407 281 18241.89 25.70 52722.83 88888.00 2007-10-08 23:00:41.907 281 18241.89 25.73 52722.85 88888.00 2007-10-08 23:00:42.407 281 18241.83 25.64 52723.05 88888.00 2007-10-08 23:00:42.907 281 18241.79 25.65 52723.11 88888.00 2007-10-08 23:00:43.407 281 18241.77 25.70 52723.15 88888.00 2007-10-08 23:00:43.907 281 18241.75 25.68 52723.16 88888.00 2007-10-08 23:00:44.407 281 18241.62 25.67 52723.24 88888.00 2007-10-08 23:00:44.907 281 18241.79 25.65 52723.06 88888.00 2007-10-08 23:00:45.407 281 18241.96 25.61 52723.05 88888.00 2007-10-08 23:00:45.907 281 18241.77 25.61 52723.26 88888.00 2007-10-08 23:00:46.407 281 18241.67 25.67 52723.03 88888.00 2007-10-08 23:00:46.907 281 18241.60 25.62 52722.92 88888.00 2007-10-08 23:00:47.407 281 18241.79 25.59 52722.97 88888.00 2007-10-08 23:00:47.907 281 18241.74 25.63 52722.96 88888.00 2007-10-08 23:00:48.407 281 18241.55 25.58 52722.89 88888.00 2007-10-08 23:00:48.907 281 18241.47 25.56 52722.94 88888.00 2007-10-08 23:00:49.407 281 18241.36 25.60 52723.00 88888.00 2007-10-08 23:00:49.907 281 18241.47 25.60 52722.93 88888.00 2007-10-08 23:00:50.407 281 18241.55 25.68 52722.93 88888.00 2007-10-08 23:00:50.907 281 18241.77 25.68 52722.90 88888.00 2007-10-08 23:00:51.407 281 18241.72 25.61 52722.93 88888.00 2007-10-08 23:00:51.907 281 18241.61 25.54 52722.92 88888.00 2007-10-08 23:00:52.407 281 18241.70 25.53 52722.96 88888.00 2007-10-08 23:00:52.907 281 18241.72 25.55 52723.00 88888.00 2007-10-08 23:00:53.407 281 18241.72 25.61 52722.94 88888.00 2007-10-08 23:00:53.907 281 18241.83 25.74 52722.85 88888.00 2007-10-08 23:00:54.407 281 18241.81 25.61 52722.95 88888.00 2007-10-08 23:00:54.907 281 18241.78 25.58 52722.96 88888.00 2007-10-08 23:00:55.407 281 18241.83 25.60 52722.90 88888.00 2007-10-08 23:00:55.907 281 18241.85 25.63 52722.80 88888.00 2007-10-08 23:00:56.407 281 18241.77 25.67 52722.82 88888.00 2007-10-08 23:00:56.907 281 18241.77 25.64 52722.91 88888.00 2007-10-08 23:00:57.407 281 18241.74 25.55 52722.89 88888.00 2007-10-08 23:00:57.907 281 18241.64 25.44 52722.91 88888.00 2007-10-08 23:00:58.407 281 18241.71 25.51 52723.07 88888.00 2007-10-08 23:00:58.907 281 18241.86 25.57 52723.24 88888.00 2007-10-08 23:00:59.407 281 18241.96 25.57 52723.03 88888.00 2007-10-08 23:00:59.907 281 18241.88 25.47 52722.94 88888.00 2007-10-08 23:01:00.407 281 18241.78 25.46 52723.01 88888.00 2007-10-08 23:01:00.907 281 18241.76 25.49 52723.16 88888.00 2007-10-08 23:01:01.407 281 18241.75 25.52 52723.08 88888.00 2007-10-08 23:01:01.907 281 18241.77 25.46 52723.01 88888.00 2007-10-08 23:01:02.407 281 18241.67 25.43 52722.99 88888.00 2007-10-08 23:01:02.907 281 18241.34 25.43 52723.00 88888.00 2007-10-08 23:01:03.407 281 18241.59 25.39 52723.04 88888.00 2007-10-08 23:01:03.907 281 18241.86 25.40 52723.00 88888.00 2007-10-08 23:01:04.407 281 18241.88 25.45 52723.16 88888.00 2007-10-08 23:01:04.907 281 18241.77 25.48 52723.28 88888.00 2007-10-08 23:01:05.407 281 18241.61 25.42 52723.09 88888.00 2007-10-08 23:01:05.907 281 18241.80 25.34 52723.03 88888.00 2007-10-08 23:01:06.407 281 18241.71 25.31 52723.07 88888.00 2007-10-08 23:01:06.907 281 18241.72 25.35 52723.16 88888.00 2007-10-08 23:01:07.407 281 18241.74 25.35 52723.16 88888.00 2007-10-08 23:01:07.907 281 18241.78 25.40 52723.25 88888.00 2007-10-08 23:01:08.407 281 18241.79 25.44 52723.17 88888.00 2007-10-08 23:01:08.907 281 18241.81 25.44 52723.15 88888.00 2007-10-08 23:01:09.407 281 18241.76 25.45 52723.07 88888.00 2007-10-08 23:01:09.907 281 18241.57 25.42 52723.07 88888.00 2007-10-08 23:01:10.407 281 18241.50 25.44 52723.11 88888.00 2007-10-08 23:01:10.907 281 18241.61 25.37 52723.17 88888.00 2007-10-08 23:01:11.407 281 18241.57 25.40 52723.07 88888.00 2007-10-08 23:01:11.907 281 18241.51 25.39 52723.05 88888.00 2007-10-08 23:01:12.407 281 18241.46 25.39 52723.13 88888.00 2007-10-08 23:01:12.907 281 18241.46 25.43 52723.23 88888.00 2007-10-08 23:01:13.407 281 18241.50 25.52 52723.31 88888.00 2007-10-08 23:01:13.907 281 18241.50 25.48 52723.18 88888.00 2007-10-08 23:01:14.407 281 18241.55 25.47 52723.11 88888.00 2007-10-08 23:01:14.907 281 18241.57 25.45 52723.23 88888.00 2007-10-08 23:01:15.407 281 18241.57 25.42 52723.12 88888.00 2007-10-08 23:01:15.907 281 18241.43 25.35 52723.08 88888.00 2007-10-08 23:01:16.407 281 18241.45 25.30 52723.04 88888.00 2007-10-08 23:01:16.907 281 18241.43 25.28 52723.03 88888.00 2007-10-08 23:01:17.407 281 18241.35 25.29 52723.01 88888.00 2007-10-08 23:01:17.907 281 18241.43 25.27 52723.15 88888.00 2007-10-08 23:01:18.407 281 18241.59 25.25 52723.19 88888.00 2007-10-08 23:01:18.907 281 18241.62 25.27 52723.15 88888.00 2007-10-08 23:01:19.407 281 18241.51 25.35 52723.06 88888.00 2007-10-08 23:01:19.907 281 18241.50 25.41 52723.04 88888.00 2007-10-08 23:01:20.407 281 18241.53 25.40 52723.13 88888.00 2007-10-08 23:01:20.907 281 18241.45 25.39 52723.18 88888.00 2007-10-08 23:01:21.407 281 18241.48 25.44 52723.14 88888.00 2007-10-08 23:01:21.907 281 18241.55 25.44 52723.02 88888.00 2007-10-08 23:01:22.407 281 18241.67 25.43 52723.01 88888.00 2007-10-08 23:01:22.907 281 18241.51 25.37 52722.96 88888.00 2007-10-08 23:01:23.407 281 18241.22 25.36 52722.92 88888.00 2007-10-08 23:01:23.907 281 18241.54 25.32 52722.91 88888.00 2007-10-08 23:01:24.407 281 18241.62 25.30 52722.91 88888.00 2007-10-08 23:01:24.907 281 18241.58 25.36 52722.88 88888.00 2007-10-08 23:01:25.407 281 18241.47 25.37 52722.97 88888.00 2007-10-08 23:01:25.907 281 18241.46 25.29 52723.05 88888.00 2007-10-08 23:01:26.407 281 18241.55 25.36 52723.08 88888.00 2007-10-08 23:01:26.907 281 18241.57 25.32 52723.07 88888.00 2007-10-08 23:01:27.407 281 18241.48 25.30 52723.03 88888.00 2007-10-08 23:01:27.907 281 18241.56 25.33 52722.97 88888.00 2007-10-08 23:01:28.407 281 18241.61 25.37 52722.99 88888.00 2007-10-08 23:01:28.907 281 18241.64 25.39 52722.88 88888.00 2007-10-08 23:01:29.407 281 18241.65 25.43 52722.91 88888.00 2007-10-08 23:01:29.907 281 18241.55 25.49 52722.95 88888.00 2007-10-08 23:01:30.407 281 18241.45 25.52 52723.03 88888.00 2007-10-08 23:01:30.907 281 18241.55 25.44 52723.06 88888.00 2007-10-08 23:01:31.407 281 18241.55 25.40 52723.06 88888.00 2007-10-08 23:01:31.907 281 18241.50 25.34 52723.09 88888.00 2007-10-08 23:01:32.407 281 18241.55 25.30 52723.05 88888.00 2007-10-08 23:01:32.907 281 18241.45 25.31 52723.01 88888.00 2007-10-08 23:01:33.407 281 18241.45 25.29 52723.01 88888.00 2007-10-08 23:01:33.907 281 18241.48 25.25 52722.91 88888.00 2007-10-08 23:01:34.407 281 18241.55 25.21 52722.99 88888.00 2007-10-08 23:01:34.907 281 18241.59 25.26 52723.01 88888.00 2007-10-08 23:01:35.407 281 18241.66 25.29 52723.06 88888.00 2007-10-08 23:01:35.907 281 18241.59 25.28 52723.15 88888.00 2007-10-08 23:01:36.407 281 18241.55 25.20 52723.08 88888.00 2007-10-08 23:01:36.907 281 18241.56 25.23 52723.08 88888.00 2007-10-08 23:01:37.407 281 18241.61 25.28 52723.13 88888.00 2007-10-08 23:01:37.907 281 18241.65 25.30 52723.12 88888.00 2007-10-08 23:01:38.404 281 18241.55 25.31 52723.08 88888.00 2007-10-08 23:01:38.904 281 18241.56 25.21 52723.03 88888.00 2007-10-08 23:01:39.404 281 18241.56 25.18 52723.13 88888.00 2007-10-08 23:01:39.904 281 18241.51 25.18 52723.14 88888.00 2007-10-08 23:01:40.404 281 18241.56 25.23 52723.02 88888.00 2007-10-08 23:01:40.904 281 18241.38 25.23 52723.01 88888.00 2007-10-08 23:01:41.404 281 18241.28 25.26 52723.04 88888.00 2007-10-08 23:01:41.904 281 18241.39 25.27 52723.08 88888.00 2007-10-08 23:01:42.404 281 18241.42 25.20 52723.03 88888.00 2007-10-08 23:01:42.904 281 18241.53 25.18 52723.00 88888.00 2007-10-08 23:01:43.404 281 18241.49 25.11 52723.02 88888.00 2007-10-08 23:01:43.904 281 18241.55 25.21 52723.04 88888.00 2007-10-08 23:01:44.404 281 18241.54 25.23 52722.95 88888.00 2007-10-08 23:01:44.904 281 18241.45 25.15 52723.00 88888.00 2007-10-08 23:01:45.404 281 18241.46 25.14 52723.07 88888.00 2007-10-08 23:01:45.904 281 18241.62 25.18 52723.08 88888.00 2007-10-08 23:01:46.404 281 18241.56 25.26 52723.16 88888.00 2007-10-08 23:01:46.904 281 18241.62 25.28 52723.27 88888.00 2007-10-08 23:01:47.404 281 18241.61 25.20 52723.16 88888.00 2007-10-08 23:01:47.904 281 18241.55 25.11 52723.00 88888.00 2007-10-08 23:01:48.404 281 18241.48 25.07 52722.99 88888.00 2007-10-08 23:01:48.904 281 18241.50 25.15 52722.99 88888.00 2007-10-08 23:01:49.404 281 18241.39 25.13 52722.93 88888.00 2007-10-08 23:01:49.904 281 18241.42 25.12 52722.92 88888.00 2007-10-08 23:01:50.404 281 18241.47 25.20 52722.89 88888.00 2007-10-08 23:01:50.904 281 18241.33 25.20 52722.94 88888.00 2007-10-08 23:01:51.404 281 18241.32 25.18 52722.99 88888.00 2007-10-08 23:01:51.904 281 18241.44 25.15 52723.04 88888.00 2007-10-08 23:01:52.404 281 18241.57 25.18 52723.02 88888.00 2007-10-08 23:01:52.904 281 18241.46 25.20 52722.99 88888.00 2007-10-08 23:01:53.404 281 18241.44 25.10 52723.09 88888.00 2007-10-08 23:01:53.904 281 18241.35 25.12 52723.05 88888.00 2007-10-08 23:01:54.404 281 18241.34 25.14 52722.93 88888.00 2007-10-08 23:01:54.904 281 18241.29 25.12 52722.93 88888.00 2007-10-08 23:01:55.404 281 18241.31 25.06 52723.13 88888.00 2007-10-08 23:01:55.904 281 18241.32 25.09 52723.07 88888.00 2007-10-08 23:01:56.404 281 18241.32 25.07 52723.04 88888.00 2007-10-08 23:01:56.904 281 18241.27 25.13 52723.05 88888.00 2007-10-08 23:01:57.404 281 18241.23 25.07 52723.02 88888.00 2007-10-08 23:01:57.904 281 18241.23 25.07 52723.04 88888.00 2007-10-08 23:01:58.404 281 18241.27 25.07 52723.06 88888.00 2007-10-08 23:01:58.904 281 18241.35 25.06 52723.08 88888.00 2007-10-08 23:01:59.404 281 18241.36 25.11 52723.12 88888.00 2007-10-08 23:01:59.904 281 18241.35 25.14 52723.07 88888.00 2007-10-08 23:02:00.404 281 18241.31 25.03 52723.13 88888.00 2007-10-08 23:02:00.904 281 18241.29 24.99 52723.13 88888.00 2007-10-08 23:02:01.404 281 18241.31 24.95 52723.12 88888.00 2007-10-08 23:02:01.904 281 18241.25 24.93 52723.08 88888.00 2007-10-08 23:02:02.404 281 18241.28 25.08 52722.99 88888.00 2007-10-08 23:02:02.904 281 18241.28 25.14 52722.95 88888.00 2007-10-08 23:02:03.404 281 18241.35 25.21 52722.92 88888.00 2007-10-08 23:02:03.904 281 18241.31 25.35 52722.97 88888.00 2007-10-08 23:02:04.404 281 18241.35 25.28 52723.04 88888.00 2007-10-08 23:02:04.904 281 18241.36 25.22 52723.12 88888.00 2007-10-08 23:02:05.404 281 18241.42 25.20 52723.13 88888.00 2007-10-08 23:02:05.904 281 18241.43 25.23 52723.14 88888.00 2007-10-08 23:02:06.404 281 18241.46 25.18 52723.11 88888.00 2007-10-08 23:02:06.904 281 18241.46 25.11 52723.18 88888.00 2007-10-08 23:02:07.404 281 18241.48 25.20 52723.16 88888.00 2007-10-08 23:02:07.904 281 18241.49 25.21 52723.03 88888.00 2007-10-08 23:02:08.404 281 18241.43 25.19 52723.01 88888.00 2007-10-08 23:02:08.904 281 18241.39 25.19 52723.12 88888.00 2007-10-08 23:02:09.404 281 18241.43 25.24 52723.19 88888.00 2007-10-08 23:02:09.904 281 18241.37 25.19 52723.18 88888.00 2007-10-08 23:02:10.404 281 18241.37 25.16 52723.18 88888.00 2007-10-08 23:02:10.904 281 18241.31 25.18 52723.23 88888.00 2007-10-08 23:02:11.404 281 18241.27 25.18 52723.20 88888.00 2007-10-08 23:02:11.904 281 18241.18 25.22 52723.08 88888.00 2007-10-08 23:02:12.404 281 18241.26 25.26 52723.08 88888.00 2007-10-08 23:02:12.904 281 18241.20 25.26 52723.07 88888.00 2007-10-08 23:02:13.404 281 18241.34 25.30 52723.07 88888.00 2007-10-08 23:02:13.904 281 18241.58 25.26 52723.04 88888.00 2007-10-08 23:02:14.404 281 18241.53 25.20 52723.16 88888.00 2007-10-08 23:02:14.904 281 18241.36 25.20 52723.16 88888.00 2007-10-08 23:02:15.404 281 18241.44 25.16 52723.17 88888.00 2007-10-08 23:02:15.904 281 18241.51 25.18 52723.28 88888.00 2007-10-08 23:02:16.404 281 18241.38 25.22 52723.19 88888.00 2007-10-08 23:02:16.904 281 18241.33 25.15 52723.13 88888.00 2007-10-08 23:02:17.404 281 18241.32 25.12 52723.16 88888.00 2007-10-08 23:02:17.904 281 18241.36 25.06 52723.11 88888.00 2007-10-08 23:02:18.404 281 18241.43 25.08 52723.13 88888.00 2007-10-08 23:02:18.904 281 18241.37 25.07 52723.14 88888.00 2007-10-08 23:02:19.404 281 18241.51 25.08 52723.12 88888.00 2007-10-08 23:02:19.904 281 18241.43 25.14 52723.04 88888.00 2007-10-08 23:02:20.404 281 18241.38 25.14 52722.95 88888.00 2007-10-08 23:02:20.904 281 18241.39 25.18 52722.96 88888.00 2007-10-08 23:02:21.404 281 18241.37 25.19 52722.97 88888.00 2007-10-08 23:02:21.904 281 18241.38 25.26 52723.01 88888.00 2007-10-08 23:02:22.404 281 18241.32 25.29 52722.85 88888.00 2007-10-08 23:02:22.904 281 18241.36 25.25 52722.72 88888.00 2007-10-08 23:02:23.404 281 18241.43 25.27 52722.82 88888.00 2007-10-08 23:02:23.904 281 18241.38 25.25 52722.88 88888.00 2007-10-08 23:02:24.404 281 18241.33 25.24 52722.86 88888.00 2007-10-08 23:02:24.904 281 18241.21 25.25 52722.88 88888.00 2007-10-08 23:02:25.404 281 18241.24 25.23 52722.99 88888.00 2007-10-08 23:02:25.904 281 18241.31 25.19 52722.97 88888.00 2007-10-08 23:02:26.404 281 18241.29 25.22 52722.97 88888.00 2007-10-08 23:02:26.904 281 18241.29 25.15 52722.94 88888.00 2007-10-08 23:02:27.404 281 18241.25 25.11 52722.89 88888.00 2007-10-08 23:02:27.904 281 18241.12 25.11 52722.79 88888.00 2007-10-08 23:02:28.404 281 18241.02 25.18 52722.71 88888.00 2007-10-08 23:02:28.904 281 18241.22 25.20 52722.68 88888.00 2007-10-08 23:02:29.404 281 18241.28 25.16 52722.82 88888.00 2007-10-08 23:02:29.904 281 18241.35 25.16 52722.99 88888.00 2007-10-08 23:02:30.404 281 18241.26 25.07 52723.05 88888.00 2007-10-08 23:02:30.904 281 18241.24 24.97 52723.07 88888.00 2007-10-08 23:02:31.404 281 18241.20 24.93 52722.94 88888.00 2007-10-08 23:02:31.904 281 18241.16 24.98 52722.93 88888.00 2007-10-08 23:02:32.404 281 18241.23 25.03 52723.00 88888.00 2007-10-08 23:02:32.904 281 18241.31 25.02 52723.03 88888.00 2007-10-08 23:02:33.404 281 18241.23 25.04 52723.17 88888.00 2007-10-08 23:02:33.904 281 18241.14 25.10 52723.16 88888.00 2007-10-08 23:02:34.404 281 18241.11 25.10 52723.00 88888.00 2007-10-08 23:02:34.904 281 18241.15 25.13 52722.90 88888.00 2007-10-08 23:02:35.404 281 18241.29 25.06 52722.97 88888.00 2007-10-08 23:02:35.904 281 18241.39 25.01 52722.97 88888.00 2007-10-08 23:02:36.404 281 18241.43 25.05 52723.03 88888.00 2007-10-08 23:02:36.904 281 18241.37 25.05 52723.17 88888.00 2007-10-08 23:02:37.404 281 18241.20 25.02 52723.07 88888.00 2007-10-08 23:02:37.904 281 18241.31 25.06 52722.91 88888.00 2007-10-08 23:02:38.404 281 18241.20 25.02 52722.94 88888.00 2007-10-08 23:02:38.904 281 18241.09 24.97 52723.01 88888.00 2007-10-08 23:02:39.404 281 18241.06 24.97 52723.02 88888.00 2007-10-08 23:02:39.904 281 18241.23 25.05 52723.02 88888.00 2007-10-08 23:02:40.404 281 18241.24 25.07 52723.08 88888.00 2007-10-08 23:02:40.904 281 18241.18 25.03 52723.23 88888.00 2007-10-08 23:02:41.404 281 18241.13 25.03 52723.16 88888.00 2007-10-08 23:02:41.904 281 18241.05 25.01 52723.17 88888.00 2007-10-08 23:02:42.404 281 18241.14 25.07 52723.17 88888.00 2007-10-08 23:02:42.904 281 18241.27 25.06 52722.95 88888.00 2007-10-08 23:02:43.404 281 18241.27 25.03 52722.91 88888.00 2007-10-08 23:02:43.904 281 18240.98 25.04 52722.95 88888.00 2007-10-08 23:02:44.404 281 18240.81 25.10 52722.96 88888.00 2007-10-08 23:02:44.904 281 18241.09 25.09 52723.03 88888.00 2007-10-08 23:02:45.404 281 18241.06 24.99 52723.11 88888.00 2007-10-08 23:02:45.904 281 18241.11 25.07 52723.09 88888.00 2007-10-08 23:02:46.404 281 18241.20 25.04 52723.13 88888.00 2007-10-08 23:02:46.904 281 18241.06 24.97 52723.06 88888.00 2007-10-08 23:02:47.404 281 18241.05 25.07 52723.16 88888.00 2007-10-08 23:02:47.904 281 18241.11 25.20 52723.24 88888.00 2007-10-08 23:02:48.404 281 18241.17 25.18 52723.32 88888.00 2007-10-08 23:02:48.904 281 18241.13 25.16 52723.24 88888.00 2007-10-08 23:02:49.404 281 18241.17 25.13 52723.11 88888.00 2007-10-08 23:02:49.904 281 18241.15 25.20 52723.04 88888.00 2007-10-08 23:02:50.404 281 18241.16 25.20 52723.04 88888.00 2007-10-08 23:02:50.904 281 18241.20 25.23 52723.09 88888.00 2007-10-08 23:02:51.404 281 18241.07 25.27 52723.11 88888.00 2007-10-08 23:02:51.904 281 18240.92 25.33 52723.03 88888.00 2007-10-08 23:02:52.404 281 18240.79 25.32 52722.96 88888.00 2007-10-08 23:02:52.904 281 18240.88 25.27 52722.84 88888.00 2007-10-08 23:02:53.404 281 18240.98 25.26 52722.89 88888.00 2007-10-08 23:02:53.904 281 18240.98 25.27 52722.92 88888.00 2007-10-08 23:02:54.404 281 18240.92 25.28 52722.91 88888.00 2007-10-08 23:02:54.904 281 18240.96 25.35 52722.97 88888.00 2007-10-08 23:02:55.404 281 18241.10 25.37 52722.99 88888.00 2007-10-08 23:02:55.904 281 18241.23 25.39 52723.02 88888.00 2007-10-08 23:02:56.404 281 18241.22 25.42 52722.99 88888.00 2007-10-08 23:02:56.904 281 18241.24 25.40 52723.13 88888.00 2007-10-08 23:02:57.404 281 18241.15 25.35 52723.11 88888.00 2007-10-08 23:02:57.904 281 18241.14 25.32 52723.00 88888.00 2007-10-08 23:02:58.404 281 18241.01 25.34 52723.14 88888.00 2007-10-08 23:02:58.904 281 18241.14 25.34 52723.18 88888.00 2007-10-08 23:02:59.404 281 18241.07 25.32 52723.12 88888.00 2007-10-08 23:02:59.904 281 18241.01 25.28 52723.09 88888.00 2007-10-08 23:03:00.404 281 18240.96 25.26 52723.05 88888.00 2007-10-08 23:03:00.904 281 18240.91 25.26 52723.04 88888.00 2007-10-08 23:03:01.404 281 18240.85 25.20 52723.09 88888.00 2007-10-08 23:03:01.904 281 18240.98 25.18 52723.13 88888.00 2007-10-08 23:03:02.404 281 18240.84 25.27 52723.08 88888.00 2007-10-08 23:03:02.904 281 18240.93 25.18 52723.15 88888.00 2007-10-08 23:03:03.404 281 18241.06 25.13 52723.14 88888.00 2007-10-08 23:03:03.904 281 18241.09 25.18 52723.02 88888.00 2007-10-08 23:03:04.404 281 18241.10 25.16 52722.95 88888.00 2007-10-08 23:03:04.904 281 18241.06 25.14 52723.01 88888.00 2007-10-08 23:03:05.404 281 18241.03 25.13 52722.99 88888.00 2007-10-08 23:03:05.904 281 18241.01 25.18 52722.84 88888.00 2007-10-08 23:03:06.404 281 18241.12 25.28 52722.91 88888.00 2007-10-08 23:03:06.904 281 18241.01 25.28 52722.89 88888.00 2007-10-08 23:03:07.404 281 18241.04 25.22 52722.92 88888.00 2007-10-08 23:03:07.904 281 18241.00 25.15 52723.01 88888.00 2007-10-08 23:03:08.404 281 18240.95 25.22 52723.01 88888.00 2007-10-08 23:03:08.904 281 18240.99 25.22 52723.09 88888.00 2007-10-08 23:03:09.404 281 18241.12 25.18 52723.13 88888.00 2007-10-08 23:03:09.904 281 18241.10 25.22 52723.09 88888.00 2007-10-08 23:03:10.404 281 18241.03 25.30 52723.08 88888.00 2007-10-08 23:03:10.904 281 18240.98 25.26 52722.94 88888.00 2007-10-08 23:03:11.404 281 18241.11 25.26 52722.97 88888.00 2007-10-08 23:03:11.904 281 18241.07 25.31 52722.94 88888.00 2007-10-08 23:03:12.404 281 18240.83 25.23 52723.06 88888.00 2007-10-08 23:03:12.904 281 18240.84 25.20 52723.09 88888.00 2007-10-08 23:03:13.404 281 18240.75 25.22 52722.86 88888.00 2007-10-08 23:03:13.904 281 18241.00 25.28 52722.93 88888.00 2007-10-08 23:03:14.404 281 18241.20 25.28 52722.94 88888.00 2007-10-08 23:03:14.904 281 18241.16 25.31 52722.93 88888.00 2007-10-08 23:03:15.404 281 18241.17 25.30 52722.92 88888.00 2007-10-08 23:03:15.904 281 18241.26 25.27 52722.96 88888.00 2007-10-08 23:03:16.404 281 18241.34 25.20 52722.97 88888.00 2007-10-08 23:03:16.904 281 18241.32 25.14 52722.97 88888.00 2007-10-08 23:03:17.404 281 18241.18 25.10 52722.96 88888.00 2007-10-08 23:03:17.904 281 18241.04 25.08 52723.01 88888.00 2007-10-08 23:03:18.404 281 18241.09 25.15 52723.03 88888.00 2007-10-08 23:03:18.904 281 18241.05 25.15 52723.14 88888.00 2007-10-08 23:03:19.404 281 18241.04 25.21 52723.16 88888.00 2007-10-08 23:03:19.904 281 18241.03 25.31 52723.21 88888.00 2007-10-08 23:03:20.404 281 18241.07 25.29 52723.14 88888.00 2007-10-08 23:03:20.904 281 18241.04 25.30 52723.02 88888.00 2007-10-08 23:03:21.404 281 18240.99 25.28 52723.08 88888.00 2007-10-08 23:03:21.904 281 18241.03 25.25 52723.13 88888.00 2007-10-08 23:03:22.404 281 18241.00 25.20 52723.16 88888.00 2007-10-08 23:03:22.904 281 18241.02 25.15 52723.19 88888.00 2007-10-08 23:03:23.404 281 18241.01 25.13 52723.23 88888.00 2007-10-08 23:03:23.904 281 18241.11 25.21 52723.17 88888.00 2007-10-08 23:03:24.404 281 18241.03 25.27 52723.11 88888.00 2007-10-08 23:03:24.904 281 18241.01 25.31 52723.11 88888.00 2007-10-08 23:03:25.404 281 18241.06 25.32 52723.09 88888.00 2007-10-08 23:03:25.904 281 18241.07 25.31 52723.08 88888.00 2007-10-08 23:03:26.404 281 18241.05 25.20 52723.08 88888.00 2007-10-08 23:03:26.904 281 18241.14 25.21 52723.03 88888.00 2007-10-08 23:03:27.404 281 18241.15 25.28 52723.01 88888.00 2007-10-08 23:03:27.904 281 18241.14 25.26 52723.14 88888.00 2007-10-08 23:03:28.404 281 18240.91 25.26 52723.06 88888.00 2007-10-08 23:03:28.904 281 18240.72 25.21 52723.07 88888.00 2007-10-08 23:03:29.404 281 18240.85 25.20 52723.11 88888.00 2007-10-08 23:03:29.904 281 18240.77 25.15 52723.01 88888.00 2007-10-08 23:03:30.404 281 18240.69 25.19 52722.90 88888.00 2007-10-08 23:03:30.904 281 18240.75 25.30 52722.86 88888.00 2007-10-08 23:03:31.404 281 18240.73 25.32 52722.94 88888.00 2007-10-08 23:03:31.904 281 18240.82 25.30 52722.93 88888.00 2007-10-08 23:03:32.404 281 18240.70 25.26 52722.92 88888.00 2007-10-08 23:03:32.904 281 18240.67 25.18 52722.90 88888.00 2007-10-08 23:03:33.404 281 18240.88 25.19 52722.81 88888.00 2007-10-08 23:03:33.904 281 18240.99 25.24 52722.81 88888.00 2007-10-08 23:03:34.404 281 18241.01 25.15 52722.95 88888.00 2007-10-08 23:03:34.904 281 18241.04 25.12 52722.97 88888.00 2007-10-08 23:03:35.404 281 18241.02 25.23 52723.16 88888.00 2007-10-08 23:03:35.904 281 18241.09 25.21 52723.23 88888.00 2007-10-08 23:03:36.404 281 18241.13 25.20 52723.32 88888.00 2007-10-08 23:03:36.904 281 18241.18 25.27 52723.41 88888.00 2007-10-08 23:03:37.404 281 18241.18 25.18 52723.36 88888.00 2007-10-08 23:03:37.904 281 18241.11 25.25 52723.08 88888.00 2007-10-08 23:03:38.404 281 18241.03 25.23 52722.92 88888.00 2007-10-08 23:03:38.904 281 18240.93 25.19 52722.97 88888.00 2007-10-08 23:03:39.404 281 18240.95 25.19 52723.01 88888.00 2007-10-08 23:03:39.904 281 18240.99 25.24 52722.84 88888.00 2007-10-08 23:03:40.404 281 18240.93 25.30 52722.81 88888.00 2007-10-08 23:03:40.904 281 18240.83 25.33 52722.81 88888.00 2007-10-08 23:03:41.404 281 18240.98 25.32 52722.86 88888.00 2007-10-08 23:03:41.904 281 18241.13 25.37 52722.90 88888.00 2007-10-08 23:03:42.404 281 18241.03 25.36 52722.83 88888.00 2007-10-08 23:03:42.904 281 18240.95 25.26 52722.81 88888.00 2007-10-08 23:03:43.404 281 18241.03 25.28 52722.83 88888.00 2007-10-08 23:03:43.904 281 18241.13 25.30 52722.86 88888.00 2007-10-08 23:03:44.404 281 18241.09 25.29 52722.81 88888.00 2007-10-08 23:03:44.904 281 18241.01 25.22 52722.74 88888.00 2007-10-08 23:03:45.404 281 18241.12 25.29 52722.81 88888.00 2007-10-08 23:03:45.904 281 18241.25 25.28 52722.81 88888.00 2007-10-08 23:03:46.404 281 18241.22 25.30 52722.80 88888.00 2007-10-08 23:03:46.904 281 18241.23 25.25 52722.83 88888.00 2007-10-08 23:03:47.404 281 18241.35 25.16 52722.84 88888.00 2007-10-08 23:03:47.904 281 18241.29 25.25 52722.78 88888.00 2007-10-08 23:03:48.404 281 18241.32 25.28 52722.79 88888.00 2007-10-08 23:03:48.904 281 18241.45 25.34 52722.84 88888.00 2007-10-08 23:03:49.404 281 18241.48 25.42 52722.96 88888.00 2007-10-08 23:03:49.904 281 18241.44 25.40 52722.97 88888.00 2007-10-08 23:03:50.404 281 18241.42 25.33 52722.92 88888.00 2007-10-08 23:03:50.904 281 18241.42 25.38 52722.93 88888.00 2007-10-08 23:03:51.404 281 18241.18 25.40 52722.97 88888.00 2007-10-08 23:03:51.904 281 18241.07 25.36 52722.94 88888.00 2007-10-08 23:03:52.404 281 18241.02 25.33 52722.88 88888.00 2007-10-08 23:03:52.904 281 18241.00 25.34 52722.85 88888.00 2007-10-08 23:03:53.404 281 18240.99 25.39 52722.91 88888.00 2007-10-08 23:03:53.904 281 18241.09 25.37 52722.97 88888.00 2007-10-08 23:03:54.404 281 18241.03 25.40 52722.97 88888.00 2007-10-08 23:03:54.904 281 18240.94 25.29 52722.94 88888.00 2007-10-08 23:03:55.404 281 18241.02 25.27 52722.91 88888.00 2007-10-08 23:03:55.904 281 18241.06 25.37 52722.86 88888.00 2007-10-08 23:03:56.404 281 18241.11 25.45 52722.88 88888.00 2007-10-08 23:03:56.904 281 18240.79 25.51 52722.91 88888.00 2007-10-08 23:03:57.404 281 18240.68 25.42 52722.88 88888.00 2007-10-08 23:03:57.904 281 18241.04 25.43 52722.91 88888.00 2007-10-08 23:03:58.404 281 18241.20 25.35 52722.92 88888.00 2007-10-08 23:03:58.904 281 18241.20 25.32 52722.92 88888.00 2007-10-08 23:03:59.404 281 18241.07 25.31 52723.03 88888.00 2007-10-08 23:03:59.904 281 18241.10 25.32 52723.02 88888.00 2007-10-08 23:04:00.404 281 18241.07 25.37 52722.94 88888.00 2007-10-08 23:04:00.904 281 18241.22 25.37 52722.97 88888.00 2007-10-08 23:04:01.404 281 18241.16 25.34 52723.16 88888.00 2007-10-08 23:04:01.904 281 18241.24 25.25 52723.15 88888.00 2007-10-08 23:04:02.404 281 18241.07 25.22 52723.11 88888.00 2007-10-08 23:04:02.904 281 18240.99 25.26 52723.14 88888.00 2007-10-08 23:04:03.404 281 18240.85 25.31 52723.13 88888.00 2007-10-08 23:04:03.904 281 18240.74 25.38 52723.13 88888.00 2007-10-08 23:04:04.404 281 18240.82 25.39 52723.17 88888.00 2007-10-08 23:04:04.904 281 18240.89 25.34 52723.15 88888.00 2007-10-08 23:04:05.404 281 18240.95 25.29 52723.17 88888.00 2007-10-08 23:04:05.904 281 18240.89 25.26 52723.11 88888.00 2007-10-08 23:04:06.404 281 18240.77 25.29 52723.09 88888.00 2007-10-08 23:04:06.904 281 18241.01 25.32 52723.11 88888.00 2007-10-08 23:04:07.404 281 18241.03 25.25 52723.11 88888.00 2007-10-08 23:04:07.904 281 18241.05 25.30 52723.04 88888.00 2007-10-08 23:04:08.404 281 18241.06 25.29 52723.03 88888.00 2007-10-08 23:04:08.904 281 18240.83 25.26 52723.00 88888.00 2007-10-08 23:04:09.404 281 18240.88 25.33 52723.00 88888.00 2007-10-08 23:04:09.904 281 18240.73 25.34 52723.02 88888.00 2007-10-08 23:04:10.404 281 18241.01 25.29 52723.04 88888.00 2007-10-08 23:04:10.904 281 18240.99 25.31 52723.12 88888.00 2007-10-08 23:04:11.404 281 18240.96 25.44 52723.04 88888.00 2007-10-08 23:04:11.904 281 18241.09 25.46 52723.08 88888.00 2007-10-08 23:04:12.404 281 18240.81 25.40 52723.12 88888.00 2007-10-08 23:04:12.904 281 18240.71 25.38 52723.18 88888.00 2007-10-08 23:04:13.404 281 18240.72 25.43 52723.19 88888.00 2007-10-08 23:04:13.904 281 18240.68 25.47 52723.17 88888.00 2007-10-08 23:04:14.404 281 18240.71 25.54 52723.20 88888.00 2007-10-08 23:04:14.904 281 18240.70 25.55 52723.15 88888.00 2007-10-08 23:04:15.404 281 18240.77 25.49 52723.07 88888.00 2007-10-08 23:04:15.904 281 18240.78 25.51 52723.18 88888.00 2007-10-08 23:04:16.404 281 18240.85 25.52 52723.08 88888.00 2007-10-08 23:04:16.904 281 18240.88 25.51 52723.11 88888.00 2007-10-08 23:04:17.404 281 18240.82 25.59 52723.09 88888.00 2007-10-08 23:04:17.904 281 18240.78 25.59 52722.94 88888.00 2007-10-08 23:04:18.404 281 18240.81 25.62 52722.90 88888.00 2007-10-08 23:04:18.904 281 18240.84 25.62 52722.91 88888.00 2007-10-08 23:04:19.404 281 18240.86 25.67 52723.02 88888.00 2007-10-08 23:04:19.904 281 18240.94 25.61 52723.03 88888.00 2007-10-08 23:04:20.404 281 18240.88 25.58 52722.95 88888.00 2007-10-08 23:04:20.904 281 18240.85 25.59 52722.81 88888.00 2007-10-08 23:04:21.404 281 18240.91 25.62 52722.82 88888.00 2007-10-08 23:04:21.904 281 18240.90 25.62 52722.80 88888.00 2007-10-08 23:04:22.404 281 18240.85 25.55 52722.73 88888.00 2007-10-08 23:04:22.904 281 18240.75 25.58 52722.78 88888.00 2007-10-08 23:04:23.404 281 18240.70 25.60 52722.91 88888.00 2007-10-08 23:04:23.904 281 18240.84 25.58 52722.92 88888.00 2007-10-08 23:04:24.404 281 18240.93 25.64 52722.82 88888.00 2007-10-08 23:04:24.904 281 18240.96 25.64 52722.85 88888.00 2007-10-08 23:04:25.404 281 18240.94 25.64 52722.89 88888.00 2007-10-08 23:04:25.904 281 18240.71 25.66 52722.79 88888.00 2007-10-08 23:04:26.404 281 18240.62 25.65 52722.77 88888.00 2007-10-08 23:04:26.904 281 18240.92 25.66 52722.79 88888.00 2007-10-08 23:04:27.404 281 18241.13 25.60 52722.83 88888.00 2007-10-08 23:04:27.904 281 18241.13 25.61 52722.90 88888.00 2007-10-08 23:04:28.404 281 18240.91 25.63 52722.84 88888.00 2007-10-08 23:04:28.904 281 18240.81 25.63 52722.74 88888.00 2007-10-08 23:04:29.404 281 18241.09 25.59 52722.93 88888.00 2007-10-08 23:04:29.904 281 18240.89 25.54 52722.93 88888.00 2007-10-08 23:04:30.404 281 18240.86 25.51 52722.85 88888.00 2007-10-08 23:04:30.904 281 18240.90 25.54 52722.85 88888.00 2007-10-08 23:04:31.404 281 18240.77 25.62 52722.89 88888.00 2007-10-08 23:04:31.904 281 18240.84 25.74 52722.94 88888.00 2007-10-08 23:04:32.404 281 18240.82 25.77 52722.97 88888.00 2007-10-08 23:04:32.904 281 18240.80 25.77 52723.03 88888.00 2007-10-08 23:04:33.404 281 18240.99 25.75 52723.08 88888.00 2007-10-08 23:04:33.904 281 18241.09 25.79 52723.11 88888.00 2007-10-08 23:04:34.404 281 18241.18 25.80 52723.12 88888.00 2007-10-08 23:04:34.904 281 18241.15 25.76 52723.06 88888.00 2007-10-08 23:04:35.404 281 18240.86 25.77 52723.03 88888.00 2007-10-08 23:04:35.904 281 18241.10 25.81 52723.01 88888.00 2007-10-08 23:04:36.404 281 18241.11 25.90 52723.07 88888.00 2007-10-08 23:04:36.904 281 18241.09 25.93 52722.99 88888.00 2007-10-08 23:04:37.404 281 18241.02 25.95 52722.93 88888.00 2007-10-08 23:04:37.904 281 18240.99 25.86 52722.86 88888.00 2007-10-08 23:04:38.404 281 18241.02 25.78 52722.85 88888.00 2007-10-08 23:04:38.904 281 18241.03 25.80 52722.85 88888.00 2007-10-08 23:04:39.404 281 18241.11 25.80 52722.97 88888.00 2007-10-08 23:04:39.904 281 18241.17 25.80 52722.97 88888.00 2007-10-08 23:04:40.404 281 18241.18 25.68 52722.99 88888.00 2007-10-08 23:04:40.904 281 18241.17 25.81 52722.96 88888.00 2007-10-08 23:04:41.404 281 18241.16 25.87 52722.88 88888.00 2007-10-08 23:04:41.904 281 18241.06 25.84 52722.88 88888.00 2007-10-08 23:04:42.404 281 18241.04 25.76 52722.94 88888.00 2007-10-08 23:04:42.904 281 18240.90 25.78 52722.99 88888.00 2007-10-08 23:04:43.404 281 18240.57 25.79 52723.01 88888.00 2007-10-08 23:04:43.904 281 18240.94 25.88 52723.01 88888.00 2007-10-08 23:04:44.404 281 18241.07 25.90 52723.03 88888.00 2007-10-08 23:04:44.904 281 18241.11 25.82 52723.07 88888.00 2007-10-08 23:04:45.404 281 18241.23 25.74 52723.00 88888.00 2007-10-08 23:04:45.904 281 18241.31 25.85 52722.92 88888.00 2007-10-08 23:04:46.404 281 18241.42 25.90 52722.92 88888.00 2007-10-08 23:04:46.904 281 18241.39 25.96 52722.88 88888.00 2007-10-08 23:04:47.404 281 18241.26 26.02 52722.85 88888.00 2007-10-08 23:04:47.904 281 18241.22 25.97 52722.81 88888.00 2007-10-08 23:04:48.404 281 18241.28 25.87 52722.92 88888.00 2007-10-08 23:04:48.904 281 18241.25 25.88 52723.02 88888.00 2007-10-08 23:04:49.404 281 18241.20 25.91 52722.93 88888.00 2007-10-08 23:04:49.904 281 18241.24 25.93 52722.82 88888.00 2007-10-08 23:04:50.404 281 18241.28 25.93 52722.68 88888.00 2007-10-08 23:04:50.904 281 18241.18 25.92 52722.78 88888.00 2007-10-08 23:04:51.404 281 18241.09 25.91 52722.78 88888.00 2007-10-08 23:04:51.904 281 18241.14 26.03 52722.77 88888.00 2007-10-08 23:04:52.404 281 18241.07 26.03 52722.79 88888.00 2007-10-08 23:04:52.904 281 18241.05 25.87 52722.88 88888.00 2007-10-08 23:04:53.404 281 18241.13 25.90 52722.85 88888.00 2007-10-08 23:04:53.904 281 18241.24 25.99 52722.93 88888.00 2007-10-08 23:04:54.404 281 18241.14 25.98 52722.96 88888.00 2007-10-08 23:04:54.904 281 18241.14 25.93 52722.84 88888.00 2007-10-08 23:04:55.404 281 18241.11 25.94 52722.77 88888.00 2007-10-08 23:04:55.904 281 18241.03 25.98 52722.77 88888.00 2007-10-08 23:04:56.404 281 18241.02 25.99 52722.85 88888.00 2007-10-08 23:04:56.904 281 18240.99 26.01 52722.85 88888.00 2007-10-08 23:04:57.404 281 18240.94 26.00 52722.78 88888.00 2007-10-08 23:04:57.904 281 18240.98 25.92 52722.61 88888.00 2007-10-08 23:04:58.404 281 18240.73 25.95 52722.81 88888.00 2007-10-08 23:04:58.904 281 18240.75 26.01 52722.89 88888.00 2007-10-08 23:04:59.404 281 18241.02 25.98 52722.93 88888.00 2007-10-08 23:04:59.904 281 18241.14 26.03 52722.86 88888.00 2007-10-08 23:05:00.404 281 18241.11 26.09 52722.90 88888.00 2007-10-08 23:05:00.904 281 18241.11 26.11 52722.94 88888.00 2007-10-08 23:05:01.404 281 18241.16 26.08 52722.92 88888.00 2007-10-08 23:05:01.904 281 18241.13 26.05 52722.90 88888.00 2007-10-08 23:05:02.404 281 18241.10 26.11 52722.96 88888.00 2007-10-08 23:05:02.904 281 18241.13 26.14 52722.96 88888.00 2007-10-08 23:05:03.404 281 18241.06 26.16 52722.90 88888.00 2007-10-08 23:05:03.904 281 18240.96 26.18 52722.99 88888.00 2007-10-08 23:05:04.404 281 18240.96 26.10 52722.97 88888.00 2007-10-08 23:05:04.904 281 18240.96 26.00 52723.01 88888.00 2007-10-08 23:05:05.404 281 18240.94 26.04 52722.99 88888.00 2007-10-08 23:05:05.904 281 18240.89 26.00 52722.93 88888.00 2007-10-08 23:05:06.404 281 18240.85 26.06 52723.02 88888.00 2007-10-08 23:05:06.904 281 18240.94 26.09 52722.95 88888.00 2007-10-08 23:05:07.404 281 18240.99 26.03 52722.82 88888.00 2007-10-08 23:05:07.904 281 18240.93 25.96 52722.88 88888.00 2007-10-08 23:05:08.404 281 18241.03 25.89 52722.84 88888.00 2007-10-08 23:05:08.904 281 18241.10 25.93 52722.88 88888.00 2007-10-08 23:05:09.404 281 18241.06 25.93 52722.99 88888.00 2007-10-08 23:05:09.904 281 18241.02 25.99 52722.99 88888.00 2007-10-08 23:05:10.404 281 18241.04 25.99 52723.07 88888.00 2007-10-08 23:05:10.904 281 18241.11 25.98 52723.01 88888.00 2007-10-08 23:05:11.404 281 18241.16 26.00 52723.06 88888.00 2007-10-08 23:05:11.904 281 18241.17 26.05 52723.03 88888.00 2007-10-08 23:05:12.404 281 18241.14 26.03 52723.02 88888.00 2007-10-08 23:05:12.904 281 18241.12 26.04 52722.96 88888.00 2007-10-08 23:05:13.404 281 18241.20 26.02 52722.96 88888.00 2007-10-08 23:05:13.904 281 18241.22 26.04 52722.94 88888.00 2007-10-08 23:05:14.404 281 18241.20 26.03 52722.91 88888.00 2007-10-08 23:05:14.904 281 18241.34 25.92 52722.88 88888.00 2007-10-08 23:05:15.404 281 18241.17 25.87 52722.91 88888.00 2007-10-08 23:05:15.904 281 18241.28 25.93 52722.95 88888.00 2007-10-08 23:05:16.404 281 18241.47 26.01 52722.91 88888.00 2007-10-08 23:05:16.904 281 18241.50 25.96 52722.85 88888.00 2007-10-08 23:05:17.404 281 18241.38 26.04 52722.93 88888.00 2007-10-08 23:05:17.904 281 18241.22 26.06 52723.08 88888.00 2007-10-08 23:05:18.404 281 18241.21 26.10 52723.02 88888.00 2007-10-08 23:05:18.904 281 18241.33 26.13 52722.99 88888.00 2007-10-08 23:05:19.404 281 18241.33 26.20 52722.94 88888.00 2007-10-08 23:05:19.904 281 18241.44 26.13 52722.94 88888.00 2007-10-08 23:05:20.404 281 18241.47 26.16 52722.99 88888.00 2007-10-08 23:05:20.904 281 18241.16 26.14 52722.92 88888.00 2007-10-08 23:05:21.404 281 18241.14 26.20 52722.84 88888.00 2007-10-08 23:05:21.904 281 18241.24 26.13 52722.88 88888.00 2007-10-08 23:05:22.404 281 18241.33 26.15 52722.90 88888.00 2007-10-08 23:05:22.904 281 18241.29 26.13 52722.92 88888.00 2007-10-08 23:05:23.404 281 18241.32 26.16 52722.86 88888.00 2007-10-08 23:05:23.904 281 18241.39 26.21 52722.93 88888.00 2007-10-08 23:05:24.404 281 18241.31 26.31 52723.00 88888.00 2007-10-08 23:05:24.904 281 18241.25 26.33 52722.91 88888.00 2007-10-08 23:05:25.404 281 18241.37 26.28 52722.84 88888.00 2007-10-08 23:05:25.904 281 18241.40 26.30 52722.91 88888.00 2007-10-08 23:05:26.404 281 18241.35 26.32 52722.89 88888.00 2007-10-08 23:05:26.904 281 18241.32 26.26 52722.83 88888.00 2007-10-08 23:05:27.404 281 18241.40 26.28 52722.83 88888.00 2007-10-08 23:05:27.904 281 18241.42 26.27 52722.99 88888.00 2007-10-08 23:05:28.404 281 18241.39 26.27 52723.17 88888.00 2007-10-08 23:05:28.904 281 18241.34 26.28 52723.02 88888.00 2007-10-08 23:05:29.404 281 18241.37 26.39 52722.94 88888.00 2007-10-08 23:05:29.904 281 18241.36 26.49 52722.99 88888.00 2007-10-08 23:05:30.404 281 18241.38 26.48 52723.00 88888.00 2007-10-08 23:05:30.904 281 18241.38 26.49 52723.00 88888.00 2007-10-08 23:05:31.404 281 18241.42 26.49 52723.07 88888.00 2007-10-08 23:05:31.904 281 18241.44 26.58 52723.15 88888.00 2007-10-08 23:05:32.404 281 18241.67 26.64 52723.06 88888.00 2007-10-08 23:05:32.904 281 18241.81 26.60 52723.00 88888.00 2007-10-08 23:05:33.404 281 18241.67 26.56 52722.94 88888.00 2007-10-08 23:05:33.904 281 18241.53 26.55 52722.97 88888.00 2007-10-08 23:05:34.404 281 18241.47 26.47 52722.91 88888.00 2007-10-08 23:05:34.904 281 18241.54 26.51 52722.82 88888.00 2007-10-08 23:05:35.404 281 18241.60 26.44 52722.79 88888.00 2007-10-08 23:05:35.904 281 18241.69 26.44 52722.90 88888.00 2007-10-08 23:05:36.404 281 18241.72 26.45 52722.90 88888.00 2007-10-08 23:05:36.904 281 18241.57 26.57 52722.91 88888.00 2007-10-08 23:05:37.404 281 18241.66 26.52 52722.89 88888.00 2007-10-08 23:05:37.904 281 18241.90 26.49 52722.81 88888.00 2007-10-08 23:05:38.404 281 18241.93 26.46 52722.76 88888.00 2007-10-08 23:05:38.904 281 18241.93 26.40 52722.86 88888.00 2007-10-08 23:05:39.404 281 18241.85 26.39 52722.81 88888.00 2007-10-08 23:05:39.904 281 18241.86 26.34 52722.91 88888.00 2007-10-08 23:05:40.404 281 18241.79 26.34 52722.79 88888.00 2007-10-08 23:05:40.904 281 18241.77 26.37 52722.74 88888.00 2007-10-08 23:05:41.404 281 18241.93 26.37 52722.82 88888.00 2007-10-08 23:05:41.904 281 18242.13 26.42 52722.81 88888.00 2007-10-08 23:05:42.404 281 18242.08 26.46 52722.84 88888.00 2007-10-08 23:05:42.904 281 18241.96 26.44 52722.96 88888.00 2007-10-08 23:05:43.404 281 18241.94 26.42 52722.96 88888.00 2007-10-08 23:05:43.904 281 18242.03 26.47 52722.93 88888.00 2007-10-08 23:05:44.404 281 18242.02 26.44 52722.88 88888.00 2007-10-08 23:05:44.904 281 18242.03 26.42 52722.78 88888.00 2007-10-08 23:05:45.404 281 18242.03 26.37 52722.91 88888.00 2007-10-08 23:05:45.904 281 18242.08 26.32 52723.01 88888.00 2007-10-08 23:05:46.404 281 18241.96 26.33 52722.96 88888.00 2007-10-08 23:05:46.904 281 18242.00 26.34 52722.93 88888.00 2007-10-08 23:05:47.404 281 18242.02 26.33 52723.06 88888.00 2007-10-08 23:05:47.904 281 18242.08 26.27 52723.08 88888.00 2007-10-08 23:05:48.404 281 18242.05 26.34 52722.99 88888.00 2007-10-08 23:05:48.904 281 18242.14 26.44 52723.00 88888.00 2007-10-08 23:05:49.404 281 18242.14 26.42 52722.83 88888.00 2007-10-08 23:05:49.904 281 18242.23 26.43 52722.88 88888.00 2007-10-08 23:05:50.404 281 18242.18 26.44 52722.86 88888.00 2007-10-08 23:05:50.904 281 18242.30 26.44 52722.93 88888.00 2007-10-08 23:05:51.404 281 18242.20 26.51 52722.92 88888.00 2007-10-08 23:05:51.904 281 18242.18 26.47 52722.92 88888.00 2007-10-08 23:05:52.404 281 18241.89 26.51 52722.91 88888.00 2007-10-08 23:05:52.904 281 18241.74 26.45 52722.91 88888.00 2007-10-08 23:05:53.404 281 18241.92 26.53 52722.92 88888.00 2007-10-08 23:05:53.904 281 18242.11 26.52 52722.97 88888.00 2007-10-08 23:05:54.404 281 18242.35 26.46 52723.04 88888.00 2007-10-08 23:05:54.904 281 18242.35 26.49 52723.09 88888.00 2007-10-08 23:05:55.404 281 18242.04 26.39 52723.06 88888.00 2007-10-08 23:05:55.904 281 18242.08 26.39 52723.02 88888.00 2007-10-08 23:05:56.404 281 18242.08 26.40 52723.03 88888.00 2007-10-08 23:05:56.904 281 18242.16 26.39 52723.02 88888.00 2007-10-08 23:05:57.404 281 18242.12 26.43 52723.07 88888.00 2007-10-08 23:05:57.904 281 18242.12 26.45 52722.99 88888.00 2007-10-08 23:05:58.404 281 18242.09 26.39 52723.09 88888.00 2007-10-08 23:05:58.904 281 18242.12 26.40 52723.13 88888.00 2007-10-08 23:05:59.404 281 18242.16 26.44 52723.07 88888.00 2007-10-08 23:05:59.904 281 18242.08 26.36 52723.06 88888.00 2007-10-08 23:06:00.404 281 18242.11 26.25 52723.05 88888.00 2007-10-08 23:06:00.904 281 18242.22 26.19 52723.02 88888.00 2007-10-08 23:06:01.404 281 18242.15 26.22 52723.04 88888.00 2007-10-08 23:06:01.904 281 18242.01 26.27 52723.06 88888.00 2007-10-08 23:06:02.404 281 18242.10 26.30 52723.03 88888.00 2007-10-08 23:06:02.904 281 18242.01 26.30 52723.02 88888.00 2007-10-08 23:06:03.404 281 18241.99 26.36 52723.06 88888.00 2007-10-08 23:06:03.904 281 18241.97 26.36 52723.01 88888.00 2007-10-08 23:06:04.404 281 18241.92 26.41 52723.08 88888.00 2007-10-08 23:06:04.904 281 18241.99 26.44 52723.04 88888.00 2007-10-08 23:06:05.404 281 18242.02 26.27 52722.99 88888.00 2007-10-08 23:06:05.904 281 18242.14 26.23 52723.02 88888.00 2007-10-08 23:06:06.404 281 18242.13 26.22 52723.07 88888.00 2007-10-08 23:06:06.904 281 18241.97 26.28 52723.14 88888.00 2007-10-08 23:06:07.404 281 18241.99 26.25 52723.14 88888.00 2007-10-08 23:06:07.904 281 18241.83 26.27 52723.13 88888.00 2007-10-08 23:06:08.404 281 18241.94 26.22 52723.19 88888.00 2007-10-08 23:06:08.904 281 18241.93 26.29 52723.04 88888.00 2007-10-08 23:06:09.404 281 18241.85 26.24 52723.00 88888.00 2007-10-08 23:06:09.904 281 18241.85 26.16 52723.03 88888.00 2007-10-08 23:06:10.404 281 18241.72 26.19 52723.08 88888.00 2007-10-08 23:06:10.904 281 18241.62 26.07 52723.16 88888.00 2007-10-08 23:06:11.404 281 18241.79 26.15 52723.25 88888.00 2007-10-08 23:06:11.904 281 18241.85 26.14 52723.32 88888.00 2007-10-08 23:06:12.404 281 18241.80 26.13 52723.39 88888.00 2007-10-08 23:06:12.904 281 18241.69 26.22 52723.36 88888.00 2007-10-08 23:06:13.404 281 18241.67 26.27 52723.36 88888.00 2007-10-08 23:06:13.904 281 18241.66 26.26 52723.41 88888.00 2007-10-08 23:06:14.404 281 18241.55 26.12 52723.32 88888.00 2007-10-08 23:06:14.904 281 18241.56 26.10 52723.32 88888.00 2007-10-08 23:06:15.404 281 18241.55 26.15 52723.46 88888.00 2007-10-08 23:06:15.904 281 18241.62 26.15 52723.40 88888.00 2007-10-08 23:06:16.404 281 18241.65 26.18 52723.34 88888.00 2007-10-08 23:06:16.904 281 18241.64 26.09 52723.43 88888.00 2007-10-08 23:06:17.404 281 18241.65 26.01 52723.41 88888.00 2007-10-08 23:06:17.904 281 18241.53 25.98 52723.32 88888.00 2007-10-08 23:06:18.404 281 18241.55 25.92 52723.36 88888.00 2007-10-08 23:06:18.904 281 18241.60 25.90 52723.30 88888.00 2007-10-08 23:06:19.404 281 18241.56 25.93 52723.34 88888.00 2007-10-08 23:06:19.904 281 18241.40 25.97 52723.32 88888.00 2007-10-08 23:06:20.404 281 18241.35 26.02 52723.37 88888.00 2007-10-08 23:06:20.904 281 18241.36 26.02 52723.35 88888.00 2007-10-08 23:06:21.404 281 18241.28 26.02 52723.40 88888.00 2007-10-08 23:06:21.904 281 18241.26 26.03 52723.42 88888.00 2007-10-08 23:06:22.404 281 18241.25 25.98 52723.36 88888.00 2007-10-08 23:06:22.904 281 18241.25 25.97 52723.32 88888.00 2007-10-08 23:06:23.404 281 18241.33 26.06 52723.26 88888.00 2007-10-08 23:06:23.904 281 18241.40 26.03 52723.17 88888.00 2007-10-08 23:06:24.404 281 18241.37 25.97 52723.15 88888.00 2007-10-08 23:06:24.904 281 18241.06 25.94 52723.27 88888.00 2007-10-08 23:06:25.404 281 18241.10 25.89 52723.26 88888.00 2007-10-08 23:06:25.904 281 18241.27 25.86 52723.25 88888.00 2007-10-08 23:06:26.404 281 18241.26 25.85 52723.32 88888.00 2007-10-08 23:06:26.904 281 18241.35 25.82 52723.27 88888.00 2007-10-08 23:06:27.404 281 18241.27 25.71 52723.19 88888.00 2007-10-08 23:06:27.904 281 18241.03 25.73 52723.15 88888.00 2007-10-08 23:06:28.404 281 18240.99 25.73 52723.25 88888.00 2007-10-08 23:06:28.904 281 18241.03 25.77 52723.31 88888.00 2007-10-08 23:06:29.404 281 18241.10 25.86 52723.38 88888.00 2007-10-08 23:06:29.904 281 18241.05 25.81 52723.29 88888.00 2007-10-08 23:06:30.404 281 18241.00 25.81 52723.23 88888.00 2007-10-08 23:06:30.904 281 18240.94 25.78 52723.23 88888.00 2007-10-08 23:06:31.404 281 18240.84 25.86 52723.28 88888.00 2007-10-08 23:06:31.904 281 18240.85 25.94 52723.19 88888.00 2007-10-08 23:06:32.404 281 18240.83 25.94 52723.18 88888.00 2007-10-08 23:06:32.904 281 18240.82 25.89 52723.36 88888.00 2007-10-08 23:06:33.404 281 18240.95 25.87 52723.41 88888.00 2007-10-08 23:06:33.904 281 18240.96 25.96 52723.44 88888.00 2007-10-08 23:06:34.404 281 18240.98 25.85 52723.48 88888.00 2007-10-08 23:06:34.904 281 18240.70 25.78 52723.47 88888.00 2007-10-08 23:06:35.404 281 18240.52 25.79 52723.40 88888.00 2007-10-08 23:06:35.904 281 18240.58 25.80 52723.38 88888.00 2007-10-08 23:06:36.404 281 18240.85 25.75 52723.41 88888.00 2007-10-08 23:06:36.904 281 18240.90 25.77 52723.46 88888.00 2007-10-08 23:06:37.404 281 18240.99 25.82 52723.42 88888.00 2007-10-08 23:06:37.904 281 18241.02 25.86 52723.27 88888.00 2007-10-08 23:06:38.404 281 18241.04 25.86 52723.18 88888.00 2007-10-08 23:06:38.904 281 18241.07 25.89 52723.19 88888.00 2007-10-08 23:06:39.404 281 18241.04 25.79 52723.15 88888.00 2007-10-08 23:06:39.904 281 18241.02 25.72 52723.18 88888.00 2007-10-08 23:06:40.404 281 18240.94 25.85 52723.14 88888.00 2007-10-08 23:06:40.904 281 18240.83 25.88 52723.19 88888.00 2007-10-08 23:06:41.404 281 18240.73 25.86 52723.15 88888.00 2007-10-08 23:06:41.904 281 18240.71 25.81 52722.99 88888.00 2007-10-08 23:06:42.404 281 18240.79 25.81 52722.96 88888.00 2007-10-08 23:06:42.904 281 18240.70 25.86 52723.02 88888.00 2007-10-08 23:06:43.404 281 18240.74 25.84 52723.16 88888.00 2007-10-08 23:06:43.904 281 18240.81 25.88 52723.16 88888.00 2007-10-08 23:06:44.404 281 18240.83 25.96 52723.27 88888.00 2007-10-08 23:06:44.904 281 18240.82 25.93 52723.30 88888.00 2007-10-08 23:06:45.404 281 18240.83 25.90 52723.28 88888.00 2007-10-08 23:06:45.904 281 18240.84 25.92 52723.30 88888.00 2007-10-08 23:06:46.404 281 18240.67 25.91 52723.30 88888.00 2007-10-08 23:06:46.904 281 18240.72 25.87 52723.28 88888.00 2007-10-08 23:06:47.404 281 18240.78 25.80 52723.29 88888.00 2007-10-08 23:06:47.904 281 18240.92 25.72 52723.25 88888.00 2007-10-08 23:06:48.404 281 18240.84 25.70 52723.21 88888.00 2007-10-08 23:06:48.904 281 18240.77 25.73 52723.20 88888.00 2007-10-08 23:06:49.404 281 18240.78 25.80 52723.24 88888.00 2007-10-08 23:06:49.904 281 18240.82 25.94 52723.25 88888.00 2007-10-08 23:06:50.404 281 18240.68 25.98 52723.23 88888.00 2007-10-08 23:06:50.904 281 18240.57 25.94 52723.26 88888.00 2007-10-08 23:06:51.404 281 18240.62 25.88 52723.19 88888.00 2007-10-08 23:06:51.904 281 18240.61 25.81 52723.14 88888.00 2007-10-08 23:06:52.404 281 18240.57 25.85 52723.08 88888.00 2007-10-08 23:06:52.904 281 18240.90 25.84 52723.05 88888.00 2007-10-08 23:06:53.404 281 18240.95 25.86 52723.03 88888.00 2007-10-08 23:06:53.904 281 18240.85 25.91 52723.11 88888.00 2007-10-08 23:06:54.404 281 18240.58 25.87 52723.11 88888.00 2007-10-08 23:06:54.904 281 18240.73 25.90 52723.09 88888.00 2007-10-08 23:06:55.404 281 18240.73 25.93 52723.04 88888.00 2007-10-08 23:06:55.904 281 18240.50 25.91 52723.01 88888.00 2007-10-08 23:06:56.404 281 18240.64 25.94 52723.03 88888.00 2007-10-08 23:06:56.904 281 18240.72 25.95 52723.15 88888.00 2007-10-08 23:06:57.404 281 18240.51 25.96 52723.17 88888.00 2007-10-08 23:06:57.904 281 18240.49 25.90 52723.18 88888.00 2007-10-08 23:06:58.404 281 18240.64 25.91 52723.26 88888.00 2007-10-08 23:06:58.904 281 18240.92 25.89 52723.19 88888.00 2007-10-08 23:06:59.404 281 18241.02 25.82 52723.16 88888.00 2007-10-08 23:06:59.904 281 18240.99 25.78 52723.20 88888.00 2007-10-08 23:07:00.404 281 18240.75 25.77 52723.09 88888.00 2007-10-08 23:07:00.904 281 18240.96 25.78 52723.09 88888.00 2007-10-08 23:07:01.404 281 18241.05 25.74 52723.08 88888.00 2007-10-08 23:07:01.904 281 18240.90 25.76 52723.09 88888.00 2007-10-08 23:07:02.404 281 18240.99 25.82 52723.00 88888.00 2007-10-08 23:07:02.904 281 18241.01 25.88 52722.93 88888.00 2007-10-08 23:07:03.404 281 18240.98 25.82 52722.88 88888.00 2007-10-08 23:07:03.904 281 18240.92 25.76 52722.92 88888.00 2007-10-08 23:07:04.404 281 18241.00 25.72 52722.96 88888.00 2007-10-08 23:07:04.904 281 18240.91 25.57 52722.93 88888.00 2007-10-08 23:07:05.404 281 18240.84 25.55 52722.89 88888.00 2007-10-08 23:07:05.904 281 18240.95 25.68 52722.93 88888.00 2007-10-08 23:07:06.404 281 18241.00 25.66 52722.90 88888.00 2007-10-08 23:07:06.904 281 18240.84 25.60 52722.91 88888.00 2007-10-08 23:07:07.404 281 18240.91 25.63 52722.95 88888.00 2007-10-08 23:07:07.904 281 18241.02 25.60 52723.11 88888.00 2007-10-08 23:07:08.404 281 18240.98 25.52 52723.00 88888.00 2007-10-08 23:07:08.904 281 18240.98 25.54 52722.89 88888.00 2007-10-08 23:07:09.404 281 18240.96 25.61 52723.02 88888.00 2007-10-08 23:07:09.904 281 18240.94 25.65 52722.94 88888.00 2007-10-08 23:07:10.404 281 18241.01 25.76 52722.92 88888.00 2007-10-08 23:07:10.904 281 18241.07 25.70 52722.92 88888.00 2007-10-08 23:07:11.404 281 18241.06 25.73 52722.92 88888.00 2007-10-08 23:07:11.904 281 18240.96 25.76 52722.97 88888.00 2007-10-08 23:07:12.404 281 18241.01 25.65 52723.01 88888.00 2007-10-08 23:07:12.904 281 18241.04 25.55 52723.03 88888.00 2007-10-08 23:07:13.404 281 18241.10 25.56 52722.99 88888.00 2007-10-08 23:07:13.904 281 18241.07 25.53 52723.00 88888.00 2007-10-08 23:07:14.404 281 18241.09 25.62 52723.15 88888.00 2007-10-08 23:07:14.904 281 18241.10 25.64 52723.06 88888.00 2007-10-08 23:07:15.404 281 18241.02 25.63 52723.09 88888.00 2007-10-08 23:07:15.904 281 18240.94 25.62 52723.16 88888.00 2007-10-08 23:07:16.404 281 18240.98 25.65 52723.07 88888.00 2007-10-08 23:07:16.904 281 18241.06 25.65 52723.08 88888.00 2007-10-08 23:07:17.404 281 18241.00 25.60 52723.03 88888.00 2007-10-08 23:07:17.904 281 18241.01 25.56 52722.92 88888.00 2007-10-08 23:07:18.404 281 18241.00 25.53 52722.85 88888.00 2007-10-08 23:07:18.904 281 18240.99 25.46 52722.85 88888.00 2007-10-08 23:07:19.404 281 18241.09 25.45 52722.83 88888.00 2007-10-08 23:07:19.904 281 18241.15 25.45 52722.89 88888.00 2007-10-08 23:07:20.404 281 18241.11 25.44 52722.90 88888.00 2007-10-08 23:07:20.904 281 18241.17 25.35 52722.88 88888.00 2007-10-08 23:07:21.404 281 18241.11 25.37 52722.89 88888.00 2007-10-08 23:07:21.904 281 18241.16 25.41 52722.95 88888.00 2007-10-08 23:07:22.404 281 18241.13 25.34 52723.00 88888.00 2007-10-08 23:07:22.904 281 18241.15 25.43 52722.90 88888.00 2007-10-08 23:07:23.404 281 18241.16 25.45 52722.91 88888.00 2007-10-08 23:07:23.904 281 18241.11 25.47 52723.03 88888.00 2007-10-08 23:07:24.404 281 18241.23 25.36 52723.01 88888.00 2007-10-08 23:07:24.904 281 18241.32 25.35 52722.96 88888.00 2007-10-08 23:07:25.404 281 18241.24 25.45 52722.92 88888.00 2007-10-08 23:07:25.904 281 18241.15 25.63 52722.89 88888.00 2007-10-08 23:07:26.404 281 18241.09 25.60 52722.90 88888.00 2007-10-08 23:07:26.904 281 18241.13 25.45 52722.91 88888.00 2007-10-08 23:07:27.404 281 18241.20 25.45 52722.97 88888.00 2007-10-08 23:07:27.904 281 18241.27 25.45 52722.96 88888.00 2007-10-08 23:07:28.404 281 18241.20 25.53 52723.01 88888.00 2007-10-08 23:07:28.904 281 18241.13 25.43 52723.08 88888.00 2007-10-08 23:07:29.404 281 18240.99 25.43 52723.11 88888.00 2007-10-08 23:07:29.904 281 18241.00 25.43 52722.96 88888.00 2007-10-08 23:07:30.404 281 18241.07 25.48 52723.03 88888.00 2007-10-08 23:07:30.904 281 18241.10 25.52 52723.05 88888.00 2007-10-08 23:07:31.404 281 18241.15 25.48 52723.06 88888.00 2007-10-08 23:07:31.904 281 18241.14 25.43 52723.02 88888.00 2007-10-08 23:07:32.404 281 18241.15 25.41 52723.00 88888.00 2007-10-08 23:07:32.904 281 18241.20 25.42 52722.91 88888.00 2007-10-08 23:07:33.404 281 18241.20 25.40 52722.97 88888.00 2007-10-08 23:07:33.904 281 18241.17 25.32 52723.00 88888.00 2007-10-08 23:07:34.404 281 18241.29 25.37 52722.95 88888.00 2007-10-08 23:07:34.904 281 18241.44 25.41 52722.91 88888.00 2007-10-08 23:07:35.404 281 18241.18 25.49 52722.97 88888.00 2007-10-08 23:07:35.904 281 18240.96 25.43 52722.97 88888.00 2007-10-08 23:07:36.404 281 18241.02 25.36 52722.96 88888.00 2007-10-08 23:07:36.904 281 18241.17 25.44 52723.05 88888.00 2007-10-08 23:07:37.404 281 18241.28 25.47 52722.95 88888.00 2007-10-08 23:07:37.904 281 18241.18 25.44 52722.96 88888.00 2007-10-08 23:07:38.404 281 18241.18 25.48 52723.02 88888.00 2007-10-08 23:07:38.904 281 18241.38 25.47 52723.07 88888.00 2007-10-08 23:07:39.404 281 18241.42 25.47 52723.03 88888.00 2007-10-08 23:07:39.904 281 18241.37 25.44 52722.90 88888.00 2007-10-08 23:07:40.404 281 18241.43 25.44 52722.90 88888.00 2007-10-08 23:07:40.904 281 18241.40 25.45 52722.90 88888.00 2007-10-08 23:07:41.404 281 18241.29 25.42 52722.82 88888.00 2007-10-08 23:07:41.904 281 18241.21 25.45 52722.86 88888.00 2007-10-08 23:07:42.404 281 18241.16 25.41 52723.02 88888.00 2007-10-08 23:07:42.904 281 18241.22 25.39 52722.95 88888.00 2007-10-08 23:07:43.404 281 18241.40 25.38 52722.91 88888.00 2007-10-08 23:07:43.904 281 18241.51 25.43 52722.89 88888.00 2007-10-08 23:07:44.404 281 18241.62 25.34 52722.91 88888.00 2007-10-08 23:07:44.904 281 18241.68 25.25 52722.91 88888.00 2007-10-08 23:07:45.404 281 18241.64 25.28 52722.83 88888.00 2007-10-08 23:07:45.904 281 18241.65 25.44 52722.70 88888.00 2007-10-08 23:07:46.404 281 18241.50 25.49 52722.73 88888.00 2007-10-08 23:07:46.904 281 18241.54 25.47 52722.88 88888.00 2007-10-08 23:07:47.404 281 18241.69 25.52 52722.94 88888.00 2007-10-08 23:07:47.904 281 18241.69 25.48 52722.92 88888.00 2007-10-08 23:07:48.404 281 18241.70 25.38 52722.81 88888.00 2007-10-08 23:07:48.904 281 18241.75 25.32 52722.76 88888.00 2007-10-08 23:07:49.404 281 18241.53 25.40 52722.79 88888.00 2007-10-08 23:07:49.904 281 18241.56 25.45 52722.80 88888.00 2007-10-08 23:07:50.404 281 18241.58 25.44 52722.83 88888.00 2007-10-08 23:07:50.904 281 18241.54 25.48 52722.97 88888.00 2007-10-08 23:07:51.404 281 18241.53 25.47 52723.06 88888.00 2007-10-08 23:07:51.904 281 18241.57 25.44 52722.90 88888.00 2007-10-08 23:07:52.404 281 18241.55 25.44 52722.88 88888.00 2007-10-08 23:07:52.904 281 18241.64 25.52 52722.97 88888.00 2007-10-08 23:07:53.404 281 18241.65 25.48 52722.92 88888.00 2007-10-08 23:07:53.904 281 18241.70 25.44 52722.83 88888.00 2007-10-08 23:07:54.404 281 18241.70 25.44 52722.84 88888.00 2007-10-08 23:07:54.904 281 18241.72 25.46 52722.84 88888.00 2007-10-08 23:07:55.404 281 18241.68 25.53 52722.91 88888.00 2007-10-08 23:07:55.904 281 18241.76 25.42 52722.95 88888.00 2007-10-08 23:07:56.404 281 18241.80 25.37 52723.05 88888.00 2007-10-08 23:07:56.904 281 18241.82 25.42 52723.09 88888.00 2007-10-08 23:07:57.404 281 18241.90 25.48 52723.00 88888.00 2007-10-08 23:07:57.904 281 18241.89 25.44 52722.89 88888.00 2007-10-08 23:07:58.404 281 18241.85 25.37 52722.85 88888.00 2007-10-08 23:07:58.904 281 18241.88 25.36 52722.83 88888.00 2007-10-08 23:07:59.404 281 18242.04 25.41 52722.79 88888.00 2007-10-08 23:07:59.904 281 18242.09 25.48 52722.78 88888.00 2007-10-08 23:08:00.404 281 18242.14 25.40 52722.77 88888.00 2007-10-08 23:08:00.904 281 18241.93 25.41 52722.86 88888.00 2007-10-08 23:08:01.404 281 18241.83 25.34 52722.89 88888.00 2007-10-08 23:08:01.904 281 18241.69 25.39 52722.79 88888.00 2007-10-08 23:08:02.404 281 18241.68 25.36 52722.83 88888.00 2007-10-08 23:08:02.904 281 18241.67 25.33 52722.82 88888.00 2007-10-08 23:08:03.404 281 18241.67 25.32 52722.78 88888.00 2007-10-08 23:08:03.904 281 18241.81 25.29 52722.80 88888.00 2007-10-08 23:08:04.404 281 18241.86 25.35 52722.78 88888.00 2007-10-08 23:08:04.904 281 18241.61 25.36 52722.85 88888.00 2007-10-08 23:08:05.404 281 18241.62 25.39 52722.93 88888.00 2007-10-08 23:08:05.904 281 18241.91 25.40 52722.97 88888.00 2007-10-08 23:08:06.404 281 18241.93 25.34 52722.97 88888.00 2007-10-08 23:08:06.904 281 18241.92 25.36 52722.96 88888.00 2007-10-08 23:08:07.404 281 18241.94 25.36 52722.86 88888.00 2007-10-08 23:08:07.904 281 18241.77 25.36 52722.91 88888.00 2007-10-08 23:08:08.404 281 18241.74 25.48 52722.99 88888.00 2007-10-08 23:08:08.904 281 18241.82 25.41 52722.99 88888.00 2007-10-08 23:08:09.404 281 18241.90 25.40 52722.91 88888.00 2007-10-08 23:08:09.904 281 18241.89 25.45 52722.92 88888.00 2007-10-08 23:08:10.404 281 18241.97 25.44 52722.85 88888.00 2007-10-08 23:08:10.904 281 18242.00 25.36 52722.74 88888.00 2007-10-08 23:08:11.404 281 18241.92 25.37 52722.82 88888.00 2007-10-08 23:08:11.904 281 18241.92 25.32 52722.86 88888.00 2007-10-08 23:08:12.404 281 18241.93 25.34 52722.85 88888.00 2007-10-08 23:08:12.904 281 18241.90 25.37 52722.78 88888.00 2007-10-08 23:08:13.404 281 18242.12 25.28 52722.74 88888.00 2007-10-08 23:08:13.904 281 18242.12 25.24 52722.85 88888.00 2007-10-08 23:08:14.404 281 18241.98 25.24 52722.83 88888.00 2007-10-08 23:08:14.904 281 18242.00 25.16 52722.81 88888.00 2007-10-08 23:08:15.404 281 18242.13 25.20 52722.94 88888.00 2007-10-08 23:08:15.904 281 18242.19 25.27 52722.95 88888.00 2007-10-08 23:08:16.404 281 18242.14 25.29 52723.01 88888.00 2007-10-08 23:08:16.904 281 18242.03 25.28 52722.93 88888.00 2007-10-08 23:08:17.404 281 18242.01 25.37 52722.85 88888.00 2007-10-08 23:08:17.904 281 18242.07 25.37 52722.73 88888.00 2007-10-08 23:08:18.404 281 18242.10 25.37 52722.73 88888.00 2007-10-08 23:08:18.904 281 18242.14 25.33 52722.79 88888.00 2007-10-08 23:08:19.404 281 18242.26 25.42 52722.78 88888.00 2007-10-08 23:08:19.904 281 18242.21 25.54 52722.74 88888.00 2007-10-08 23:08:20.404 281 18242.25 25.58 52722.72 88888.00 2007-10-08 23:08:20.904 281 18242.23 25.46 52722.76 88888.00 2007-10-08 23:08:21.404 281 18242.24 25.56 52722.91 88888.00 2007-10-08 23:08:21.904 281 18242.31 25.56 52722.99 88888.00 2007-10-08 23:08:22.404 281 18242.37 25.48 52722.84 88888.00 2007-10-08 23:08:22.904 281 18242.25 25.47 52722.89 88888.00 2007-10-08 23:08:23.404 281 18242.26 25.47 52722.91 88888.00 2007-10-08 23:08:23.904 281 18242.15 25.54 52722.85 88888.00 2007-10-08 23:08:24.404 281 18242.24 25.59 52722.77 88888.00 2007-10-08 23:08:24.904 281 18242.21 25.53 52722.81 88888.00 2007-10-08 23:08:25.404 281 18242.20 25.53 52722.89 88888.00 2007-10-08 23:08:25.904 281 18242.19 25.57 52722.79 88888.00 2007-10-08 23:08:26.404 281 18242.24 25.60 52722.72 88888.00 2007-10-08 23:08:26.904 281 18242.31 25.54 52722.79 88888.00 2007-10-08 23:08:27.404 281 18242.37 25.52 52722.84 88888.00 2007-10-08 23:08:27.904 281 18242.46 25.53 52722.80 88888.00 2007-10-08 23:08:28.404 281 18242.32 25.44 52722.77 88888.00 2007-10-08 23:08:28.904 281 18242.35 25.42 52722.72 88888.00 2007-10-08 23:08:29.404 281 18242.27 25.41 52722.77 88888.00 2007-10-08 23:08:29.904 281 18242.27 25.43 52722.74 88888.00 2007-10-08 23:08:30.404 281 18242.41 25.46 52722.76 88888.00 2007-10-08 23:08:30.904 281 18242.45 25.54 52722.72 88888.00 2007-10-08 23:08:31.404 281 18242.64 25.62 52722.79 88888.00 2007-10-08 23:08:31.904 281 18242.62 25.59 52722.84 88888.00 2007-10-08 23:08:32.404 281 18242.75 25.61 52722.72 88888.00 2007-10-08 23:08:32.904 281 18242.74 25.73 52722.72 88888.00 2007-10-08 23:08:33.404 281 18242.53 25.70 52722.67 88888.00 2007-10-08 23:08:33.904 281 18242.50 25.64 52722.72 88888.00 2007-10-08 23:08:34.404 281 18242.61 25.68 52722.82 88888.00 2007-10-08 23:08:34.904 281 18242.61 25.65 52722.85 88888.00 2007-10-08 23:08:35.404 281 18242.55 25.68 52722.67 88888.00 2007-10-08 23:08:35.904 281 18242.56 25.69 52722.74 88888.00 2007-10-08 23:08:36.404 281 18242.64 25.66 52722.66 88888.00 2007-10-08 23:08:36.904 281 18242.64 25.72 52722.56 88888.00 2007-10-08 23:08:37.404 281 18242.57 25.70 52722.77 88888.00 2007-10-08 23:08:37.904 281 18242.48 25.74 52722.72 88888.00 2007-10-08 23:08:38.404 281 18242.54 25.69 52722.72 88888.00 2007-10-08 23:08:38.904 281 18242.54 25.65 52722.74 88888.00 2007-10-08 23:08:39.404 281 18242.54 25.68 52722.72 88888.00 2007-10-08 23:08:39.904 281 18242.47 25.64 52722.65 88888.00 2007-10-08 23:08:40.404 281 18242.40 25.68 52722.62 88888.00 2007-10-08 23:08:40.904 281 18242.43 25.69 52722.72 88888.00 2007-10-08 23:08:41.404 281 18242.46 25.62 52722.68 88888.00 2007-10-08 23:08:41.904 281 18242.47 25.63 52722.72 88888.00 2007-10-08 23:08:42.404 281 18242.47 25.62 52722.72 88888.00 2007-10-08 23:08:42.904 281 18242.55 25.62 52722.79 88888.00 2007-10-08 23:08:43.404 281 18242.56 25.59 52722.74 88888.00 2007-10-08 23:08:43.904 281 18242.52 25.67 52722.79 88888.00 2007-10-08 23:08:44.404 281 18242.52 25.64 52722.79 88888.00 2007-10-08 23:08:44.904 281 18242.67 25.68 52722.82 88888.00 2007-10-08 23:08:45.404 281 18242.61 25.68 52722.78 88888.00 2007-10-08 23:08:45.904 281 18242.55 25.60 52722.77 88888.00 2007-10-08 23:08:46.404 281 18242.58 25.61 52722.71 88888.00 2007-10-08 23:08:46.904 281 18242.70 25.71 52722.73 88888.00 2007-10-08 23:08:47.404 281 18242.85 25.69 52722.81 88888.00 2007-10-08 23:08:47.904 281 18242.84 25.69 52722.84 88888.00 2007-10-08 23:08:48.404 281 18242.80 25.68 52722.84 88888.00 2007-10-08 23:08:48.904 281 18242.90 25.71 52722.82 88888.00 2007-10-08 23:08:49.404 281 18242.91 25.74 52722.71 88888.00 2007-10-08 23:08:49.904 281 18243.00 25.77 52722.76 88888.00 2007-10-08 23:08:50.404 281 18242.96 25.81 52722.82 88888.00 2007-10-08 23:08:50.904 281 18242.98 25.91 52722.73 88888.00 2007-10-08 23:08:51.404 281 18242.98 25.94 52722.71 88888.00 2007-10-08 23:08:51.904 281 18242.94 26.02 52722.86 88888.00 2007-10-08 23:08:52.404 281 18242.97 26.06 52722.85 88888.00 2007-10-08 23:08:52.904 281 18242.96 25.96 52722.94 88888.00 2007-10-08 23:08:53.404 281 18242.97 25.86 52722.95 88888.00 2007-10-08 23:08:53.904 281 18243.17 25.82 52723.12 88888.00 2007-10-08 23:08:54.404 281 18243.17 25.86 52723.20 88888.00 2007-10-08 23:08:54.904 281 18243.28 25.85 52723.14 88888.00 2007-10-08 23:08:55.404 281 18243.32 25.81 52723.01 88888.00 2007-10-08 23:08:55.904 281 18243.22 25.85 52722.95 88888.00 2007-10-08 23:08:56.404 281 18243.19 25.92 52722.93 88888.00 2007-10-08 23:08:56.904 281 18243.17 25.93 52722.92 88888.00 2007-10-08 23:08:57.404 281 18243.00 25.89 52722.97 88888.00 2007-10-08 23:08:57.904 281 18242.97 25.82 52723.12 88888.00 2007-10-08 23:08:58.404 281 18242.96 25.76 52723.17 88888.00 2007-10-08 23:08:58.904 281 18242.95 25.66 52723.16 88888.00 2007-10-08 23:08:59.404 281 18242.95 25.65 52723.13 88888.00 2007-10-08 23:08:59.904 281 18242.90 25.76 52723.14 88888.00 2007-10-08 23:09:00.404 281 18243.09 25.70 52723.20 88888.00 2007-10-08 23:09:00.904 281 18243.08 25.61 52723.09 88888.00 2007-10-08 23:09:01.404 281 18243.05 25.68 52722.99 88888.00 2007-10-08 23:09:01.904 281 18242.98 25.75 52722.88 88888.00 2007-10-08 23:09:02.404 281 18243.06 25.72 52722.95 88888.00 2007-10-08 23:09:02.904 281 18243.05 25.62 52723.08 88888.00 2007-10-08 23:09:03.404 281 18242.91 25.61 52722.97 88888.00 2007-10-08 23:09:03.904 281 18243.00 25.56 52722.99 88888.00 2007-10-08 23:09:04.404 281 18242.99 25.60 52723.03 88888.00 2007-10-08 23:09:04.904 281 18243.06 25.65 52722.95 88888.00 2007-10-08 23:09:05.404 281 18242.79 25.63 52723.03 88888.00 2007-10-08 23:09:05.904 281 18242.87 25.58 52723.13 88888.00 2007-10-08 23:09:06.404 281 18242.95 25.60 52723.04 88888.00 2007-10-08 23:09:06.904 281 18242.90 25.61 52723.04 88888.00 2007-10-08 23:09:07.404 281 18242.90 25.64 52723.13 88888.00 2007-10-08 23:09:07.904 281 18242.80 25.68 52723.15 88888.00 2007-10-08 23:09:08.404 281 18242.89 25.59 52723.11 88888.00 2007-10-08 23:09:08.904 281 18242.83 25.56 52723.09 88888.00 2007-10-08 23:09:09.404 281 18242.91 25.52 52723.04 88888.00 2007-10-08 23:09:09.904 281 18242.96 25.48 52722.94 88888.00 2007-10-08 23:09:10.401 281 18242.98 25.51 52722.92 88888.00 2007-10-08 23:09:10.901 281 18242.78 25.61 52723.04 88888.00 2007-10-08 23:09:11.401 281 18242.74 25.71 52723.12 88888.00 2007-10-08 23:09:11.901 281 18242.77 25.65 52723.14 88888.00 2007-10-08 23:09:12.401 281 18242.70 25.53 52723.16 88888.00 2007-10-08 23:09:12.901 281 18242.76 25.53 52723.09 88888.00 2007-10-08 23:09:13.401 281 18242.70 25.71 52723.01 88888.00 2007-10-08 23:09:13.901 281 18242.75 25.78 52722.99 88888.00 2007-10-08 23:09:14.401 281 18242.73 25.77 52722.95 88888.00 2007-10-08 23:09:14.901 281 18242.75 25.85 52723.07 88888.00 2007-10-08 23:09:15.401 281 18242.80 25.86 52723.04 88888.00 2007-10-08 23:09:15.901 281 18242.77 25.81 52723.09 88888.00 2007-10-08 23:09:16.401 281 18242.74 25.86 52723.15 88888.00 2007-10-08 23:09:16.901 281 18242.65 25.85 52723.05 88888.00 2007-10-08 23:09:17.401 281 18242.63 25.74 52723.03 88888.00 2007-10-08 23:09:17.901 281 18242.66 25.69 52723.04 88888.00 2007-10-08 23:09:18.401 281 18242.57 25.80 52723.24 88888.00 2007-10-08 23:09:18.901 281 18242.63 25.77 52723.29 88888.00 2007-10-08 23:09:19.401 281 18242.75 25.69 52723.11 88888.00 2007-10-08 23:09:19.901 281 18242.72 25.70 52723.14 88888.00 2007-10-08 23:09:20.401 281 18242.67 25.74 52723.15 88888.00 2007-10-08 23:09:20.901 281 18242.70 25.75 52723.17 88888.00 2007-10-08 23:09:21.401 281 18242.69 25.80 52723.25 88888.00 2007-10-08 23:09:21.901 281 18242.59 25.90 52723.36 88888.00 2007-10-08 23:09:22.401 281 18242.48 25.85 52723.28 88888.00 2007-10-08 23:09:22.901 281 18242.53 25.88 52723.14 88888.00 2007-10-08 23:09:23.401 281 18242.53 25.94 52723.13 88888.00 2007-10-08 23:09:23.901 281 18242.52 25.96 52723.15 88888.00 2007-10-08 23:09:24.401 281 18242.55 25.96 52723.16 88888.00 2007-10-08 23:09:24.901 281 18242.57 25.96 52723.13 88888.00 2007-10-08 23:09:25.401 281 18242.46 25.95 52723.16 88888.00 2007-10-08 23:09:25.901 281 18242.47 25.94 52723.19 88888.00 2007-10-08 23:09:26.401 281 18242.58 25.99 52723.20 88888.00 2007-10-08 23:09:26.901 281 18242.55 26.04 52723.21 88888.00 2007-10-08 23:09:27.401 281 18242.50 26.01 52723.28 88888.00 2007-10-08 23:09:27.901 281 18242.56 25.88 52723.23 88888.00 2007-10-08 23:09:28.401 281 18242.43 25.75 52723.25 88888.00 2007-10-08 23:09:28.901 281 18242.36 25.74 52723.31 88888.00 2007-10-08 23:09:29.401 281 18242.42 25.80 52723.29 88888.00 2007-10-08 23:09:29.901 281 18242.36 25.89 52723.29 88888.00 2007-10-08 23:09:30.401 281 18242.44 25.91 52723.36 88888.00 2007-10-08 23:09:30.901 281 18242.55 25.93 52723.41 88888.00 2007-10-08 23:09:31.401 281 18242.55 25.85 52723.41 88888.00 2007-10-08 23:09:31.901 281 18242.41 25.86 52723.39 88888.00 2007-10-08 23:09:32.401 281 18242.50 25.89 52723.30 88888.00 2007-10-08 23:09:32.901 281 18242.48 25.85 52723.34 88888.00 2007-10-08 23:09:33.401 281 18242.41 25.86 52723.25 88888.00 2007-10-08 23:09:33.901 281 18242.40 25.94 52723.20 88888.00 2007-10-08 23:09:34.401 281 18242.32 25.93 52723.57 88888.00 2007-10-08 23:09:34.901 281 18242.43 25.90 52723.52 88888.00 2007-10-08 23:09:35.401 281 18242.43 25.94 52723.46 88888.00 2007-10-08 23:09:35.901 281 18242.43 25.98 52723.48 88888.00 2007-10-08 23:09:36.401 281 18242.47 25.95 52723.41 88888.00 2007-10-08 23:09:36.901 281 18242.47 25.94 52723.42 88888.00 2007-10-08 23:09:37.401 281 18242.52 25.93 52723.37 88888.00 2007-10-08 23:09:37.901 281 18242.51 25.98 52723.24 88888.00 2007-10-08 23:09:38.401 281 18242.44 26.08 52723.18 88888.00 2007-10-08 23:09:38.901 281 18242.35 26.04 52723.20 88888.00 2007-10-08 23:09:39.401 281 18242.50 26.05 52723.28 88888.00 2007-10-08 23:09:39.901 281 18242.48 26.11 52723.21 88888.00 2007-10-08 23:09:40.401 281 18242.48 26.07 52723.15 88888.00 2007-10-08 23:09:40.901 281 18242.41 26.09 52723.18 88888.00 2007-10-08 23:09:41.401 281 18242.55 26.10 52723.18 88888.00 2007-10-08 23:09:41.901 281 18242.63 26.09 52723.14 88888.00 2007-10-08 23:09:42.401 281 18242.55 26.14 52723.26 88888.00 2007-10-08 23:09:42.901 281 18242.58 26.28 52723.35 88888.00 2007-10-08 23:09:43.401 281 18242.52 26.33 52723.36 88888.00 2007-10-08 23:09:43.901 281 18242.48 26.37 52723.29 88888.00 2007-10-08 23:09:44.401 281 18242.48 26.28 52723.39 88888.00 2007-10-08 23:09:44.901 281 18242.54 26.19 52723.48 88888.00 2007-10-08 23:09:45.401 281 18242.55 26.26 52723.50 88888.00 2007-10-08 23:09:45.901 281 18242.56 26.30 52723.47 88888.00 2007-10-08 23:09:46.401 281 18242.50 26.37 52723.43 88888.00 2007-10-08 23:09:46.901 281 18242.48 26.34 52723.47 88888.00 2007-10-08 23:09:47.401 281 18242.50 26.34 52723.53 88888.00 2007-10-08 23:09:47.901 281 18242.38 26.36 52723.61 88888.00 2007-10-08 23:09:48.401 281 18242.36 26.35 52723.58 88888.00 2007-10-08 23:09:48.901 281 18242.47 26.33 52723.52 88888.00 2007-10-08 23:09:49.401 281 18242.52 26.32 52723.48 88888.00 2007-10-08 23:09:49.901 281 18242.51 26.26 52723.49 88888.00 2007-10-08 23:09:50.401 281 18242.46 26.29 52723.50 88888.00 2007-10-08 23:09:50.901 281 18242.57 26.37 52723.40 88888.00 2007-10-08 23:09:51.401 281 18242.57 26.46 52723.43 88888.00 2007-10-08 23:09:51.901 281 18242.55 26.43 52723.42 88888.00 2007-10-08 23:09:52.401 281 18242.70 26.48 52723.34 88888.00 2007-10-08 23:09:52.901 281 18242.75 26.53 52723.43 88888.00 2007-10-08 23:09:53.401 281 18242.75 26.48 52723.58 88888.00 2007-10-08 23:09:53.901 281 18242.77 26.54 52723.64 88888.00 2007-10-08 23:09:54.401 281 18242.87 26.55 52723.58 88888.00 2007-10-08 23:09:54.901 281 18242.79 26.48 52723.49 88888.00 2007-10-08 23:09:55.401 281 18242.81 26.47 52723.42 88888.00 2007-10-08 23:09:55.901 281 18242.91 26.53 52723.57 88888.00 2007-10-08 23:09:56.401 281 18243.02 26.46 52723.58 88888.00 2007-10-08 23:09:56.901 281 18242.95 26.43 52723.59 88888.00 2007-10-08 23:09:57.401 281 18242.79 26.44 52723.57 88888.00 2007-10-08 23:09:57.901 281 18242.78 26.47 52723.52 88888.00 2007-10-08 23:09:58.401 281 18242.69 26.53 52723.48 88888.00 2007-10-08 23:09:58.901 281 18242.63 26.46 52723.27 88888.00 2007-10-08 23:09:59.401 281 18242.66 26.51 52723.26 88888.00 2007-10-08 23:09:59.901 281 18242.46 26.60 52723.35 88888.00 2007-10-08 23:10:00.401 281 18242.45 26.69 52723.35 88888.00 2007-10-08 23:10:00.901 281 18242.56 26.67 52723.40 88888.00 2007-10-08 23:10:01.401 281 18242.61 26.67 52723.47 88888.00 2007-10-08 23:10:01.901 281 18242.61 26.66 52723.51 88888.00 2007-10-08 23:10:02.401 281 18242.38 26.60 52723.51 88888.00 2007-10-08 23:10:02.901 281 18242.40 26.67 52723.54 88888.00 2007-10-08 23:10:03.401 281 18242.67 26.71 52723.41 88888.00 2007-10-08 23:10:03.901 281 18242.75 26.67 52723.42 88888.00 2007-10-08 23:10:04.401 281 18242.74 26.68 52723.47 88888.00 2007-10-08 23:10:04.901 281 18242.76 26.63 52723.53 88888.00 2007-10-08 23:10:05.401 281 18242.73 26.61 52723.70 88888.00 2007-10-08 23:10:05.901 281 18242.67 26.58 52723.70 88888.00 2007-10-08 23:10:06.401 281 18242.70 26.63 52723.64 88888.00 2007-10-08 23:10:06.901 281 18242.78 26.70 52723.55 88888.00 2007-10-08 23:10:07.401 281 18242.83 26.64 52723.53 88888.00 2007-10-08 23:10:07.901 281 18242.77 26.68 52723.53 88888.00 2007-10-08 23:10:08.401 281 18242.76 26.64 52723.69 88888.00 2007-10-08 23:10:08.901 281 18242.73 26.67 52723.63 88888.00 2007-10-08 23:10:09.401 281 18242.76 26.74 52723.57 88888.00 2007-10-08 23:10:09.901 281 18242.77 26.68 52723.66 88888.00 2007-10-08 23:10:10.401 281 18242.83 26.73 52723.60 88888.00 2007-10-08 23:10:10.901 281 18242.97 26.80 52723.57 88888.00 2007-10-08 23:10:11.401 281 18242.99 26.87 52723.49 88888.00 2007-10-08 23:10:11.901 281 18243.03 26.81 52723.39 88888.00 2007-10-08 23:10:12.401 281 18243.08 26.79 52723.46 88888.00 2007-10-08 23:10:12.901 281 18243.05 26.85 52723.61 88888.00 2007-10-08 23:10:13.401 281 18243.02 26.77 52723.62 88888.00 2007-10-08 23:10:13.901 281 18242.99 26.76 52723.48 88888.00 2007-10-08 23:10:14.401 281 18243.02 26.73 52723.53 88888.00 2007-10-08 23:10:14.901 281 18242.94 26.75 52723.50 88888.00 2007-10-08 23:10:15.401 281 18242.86 26.67 52723.67 88888.00 2007-10-08 23:10:15.901 281 18242.92 26.73 52723.61 88888.00 2007-10-08 23:10:16.401 281 18242.89 26.77 52723.47 88888.00 2007-10-08 23:10:16.901 281 18242.78 26.91 52723.47 88888.00 2007-10-08 23:10:17.401 281 18242.75 26.99 52723.44 88888.00 2007-10-08 23:10:17.901 281 18242.67 26.94 52723.37 88888.00 2007-10-08 23:10:18.401 281 18242.61 26.91 52723.29 88888.00 2007-10-08 23:10:18.901 281 18242.62 26.89 52723.31 88888.00 2007-10-08 23:10:19.401 281 18242.73 26.91 52723.49 88888.00 2007-10-08 23:10:19.901 281 18242.58 26.96 52723.42 88888.00 2007-10-08 23:10:20.401 281 18242.61 26.97 52723.38 88888.00 2007-10-08 23:10:20.901 281 18242.91 27.03 52723.39 88888.00 2007-10-08 23:10:21.401 281 18242.96 27.04 52723.31 88888.00 2007-10-08 23:10:21.901 281 18242.95 27.04 52723.36 88888.00 2007-10-08 23:10:22.401 281 18243.00 27.00 52723.43 88888.00 2007-10-08 23:10:22.901 281 18243.01 27.07 52723.41 88888.00 2007-10-08 23:10:23.401 281 18243.01 27.00 52723.35 88888.00 2007-10-08 23:10:23.901 281 18242.95 26.99 52723.46 88888.00 2007-10-08 23:10:24.401 281 18242.95 27.02 52723.59 88888.00 2007-10-08 23:10:24.901 281 18242.70 27.02 52723.40 88888.00 2007-10-08 23:10:25.401 281 18242.63 26.99 52723.34 88888.00 2007-10-08 23:10:25.901 281 18242.72 27.06 52723.36 88888.00 2007-10-08 23:10:26.401 281 18242.79 27.20 52723.30 88888.00 2007-10-08 23:10:26.901 281 18242.75 27.22 52723.34 88888.00 2007-10-08 23:10:27.401 281 18242.74 27.23 52723.31 88888.00 2007-10-08 23:10:27.901 281 18242.66 27.28 52723.36 88888.00 2007-10-08 23:10:28.401 281 18242.63 27.22 52723.42 88888.00 2007-10-08 23:10:28.901 281 18242.68 27.24 52723.51 88888.00 2007-10-08 23:10:29.401 281 18242.64 27.22 52723.48 88888.00 2007-10-08 23:10:29.901 281 18242.67 27.10 52723.39 88888.00 2007-10-08 23:10:30.401 281 18242.77 27.09 52723.30 88888.00 2007-10-08 23:10:30.901 281 18242.84 27.13 52723.28 88888.00 2007-10-08 23:10:31.401 281 18242.84 27.14 52723.35 88888.00 2007-10-08 23:10:31.901 281 18242.86 27.12 52723.44 88888.00 2007-10-08 23:10:32.401 281 18242.91 27.14 52723.42 88888.00 2007-10-08 23:10:32.901 281 18242.67 27.18 52723.44 88888.00 2007-10-08 23:10:33.401 281 18242.64 27.13 52723.47 88888.00 2007-10-08 23:10:33.901 281 18242.96 27.04 52723.43 88888.00 2007-10-08 23:10:34.401 281 18242.91 27.00 52723.38 88888.00 2007-10-08 23:10:34.901 281 18242.74 26.96 52723.46 88888.00 2007-10-08 23:10:35.401 281 18242.66 26.88 52723.57 88888.00 2007-10-08 23:10:35.901 281 18242.70 26.92 52723.62 88888.00 2007-10-08 23:10:36.401 281 18242.63 26.97 52723.51 88888.00 2007-10-08 23:10:36.901 281 18242.64 26.98 52723.40 88888.00 2007-10-08 23:10:37.401 281 18242.65 26.94 52723.50 88888.00 2007-10-08 23:10:37.901 281 18242.62 26.96 52723.46 88888.00 2007-10-08 23:10:38.401 281 18242.51 27.04 52723.42 88888.00 2007-10-08 23:10:38.901 281 18242.47 27.08 52723.43 88888.00 2007-10-08 23:10:39.401 281 18242.33 27.11 52723.62 88888.00 2007-10-08 23:10:39.901 281 18242.34 27.08 52723.63 88888.00 2007-10-08 23:10:40.401 281 18242.42 27.08 52723.39 88888.00 2007-10-08 23:10:40.901 281 18242.42 27.10 52723.36 88888.00 2007-10-08 23:10:41.401 281 18242.33 27.04 52723.57 88888.00 2007-10-08 23:10:41.901 281 18242.51 26.96 52723.57 88888.00 2007-10-08 23:10:42.401 281 18242.42 27.05 52723.52 88888.00 2007-10-08 23:10:42.901 281 18242.35 27.07 52723.42 88888.00 2007-10-08 23:10:43.401 281 18242.37 27.06 52723.44 88888.00 2007-10-08 23:10:43.901 281 18242.42 26.97 52723.44 88888.00 2007-10-08 23:10:44.401 281 18242.34 27.01 52723.61 88888.00 2007-10-08 23:10:44.901 281 18242.37 27.04 52723.55 88888.00 2007-10-08 23:10:45.401 281 18242.42 27.03 52723.50 88888.00 2007-10-08 23:10:45.901 281 18242.44 27.01 52723.44 88888.00 2007-10-08 23:10:46.401 281 18242.36 26.96 52723.53 88888.00 2007-10-08 23:10:46.901 281 18242.44 26.92 52723.42 88888.00 2007-10-08 23:10:47.401 281 18242.43 26.93 52723.43 88888.00 2007-10-08 23:10:47.901 281 18242.27 26.97 52723.46 88888.00 2007-10-08 23:10:48.401 281 18242.34 26.93 52723.34 88888.00 2007-10-08 23:10:48.901 281 18242.37 26.93 52723.29 88888.00 2007-10-08 23:10:49.401 281 18242.33 26.91 52723.35 88888.00 2007-10-08 23:10:49.901 281 18242.36 26.85 52723.40 88888.00 2007-10-08 23:10:50.401 281 18242.34 26.87 52723.47 88888.00 2007-10-08 23:10:50.901 281 18242.42 26.91 52723.41 88888.00 2007-10-08 23:10:51.401 281 18242.44 26.98 52723.46 88888.00 2007-10-08 23:10:51.901 281 18242.38 26.96 52723.59 88888.00 2007-10-08 23:10:52.401 281 18242.38 26.96 52723.60 88888.00 2007-10-08 23:10:52.901 281 18242.35 26.94 52723.57 88888.00 2007-10-08 23:10:53.401 281 18242.34 26.94 52723.53 88888.00 2007-10-08 23:10:53.901 281 18242.37 26.97 52723.51 88888.00 2007-10-08 23:10:54.401 281 18242.33 26.96 52723.60 88888.00 2007-10-08 23:10:54.901 281 18242.21 26.90 52723.67 88888.00 2007-10-08 23:10:55.401 281 18242.26 26.98 52723.65 88888.00 2007-10-08 23:10:55.901 281 18242.35 26.87 52723.55 88888.00 2007-10-08 23:10:56.401 281 18242.38 26.78 52723.50 88888.00 2007-10-08 23:10:56.901 281 18242.35 26.70 52723.47 88888.00 2007-10-08 23:10:57.401 281 18242.33 26.82 52723.38 88888.00 2007-10-08 23:10:57.901 281 18242.29 26.82 52723.37 88888.00 2007-10-08 23:10:58.401 281 18242.22 26.72 52723.41 88888.00 2007-10-08 23:10:58.901 281 18242.19 26.76 52723.51 88888.00 2007-10-08 23:10:59.401 281 18242.21 26.80 52723.50 88888.00 2007-10-08 23:10:59.901 281 18242.10 26.85 52723.50 88888.00 2007-10-08 23:11:00.401 281 18242.04 26.84 52723.44 88888.00 2007-10-08 23:11:00.901 281 18242.08 26.78 52723.49 88888.00 2007-10-08 23:11:01.401 281 18242.14 26.79 52723.50 88888.00 2007-10-08 23:11:01.901 281 18242.02 26.86 52723.48 88888.00 2007-10-08 23:11:02.401 281 18242.02 26.82 52723.48 88888.00 2007-10-08 23:11:02.901 281 18242.08 26.74 52723.54 88888.00 2007-10-08 23:11:03.401 281 18242.16 26.76 52723.55 88888.00 2007-10-08 23:11:03.901 281 18242.09 26.70 52723.48 88888.00 2007-10-08 23:11:04.401 281 18242.00 26.72 52723.47 88888.00 2007-10-08 23:11:04.901 281 18241.75 26.80 52723.42 88888.00 2007-10-08 23:11:05.401 281 18241.90 26.80 52723.49 88888.00 2007-10-08 23:11:05.901 281 18242.15 26.78 52723.50 88888.00 2007-10-08 23:11:06.401 281 18242.08 26.80 52723.50 88888.00 2007-10-08 23:11:06.901 281 18242.03 26.88 52723.47 88888.00 2007-10-08 23:11:07.401 281 18242.08 26.96 52723.49 88888.00 2007-10-08 23:11:07.901 281 18241.96 27.03 52723.50 88888.00 2007-10-08 23:11:08.401 281 18242.04 26.92 52723.48 88888.00 2007-10-08 23:11:08.901 281 18241.90 26.89 52723.47 88888.00 2007-10-08 23:11:09.401 281 18241.96 26.91 52723.50 88888.00 2007-10-08 23:11:09.901 281 18241.99 26.86 52723.40 88888.00 2007-10-08 23:11:10.401 281 18241.92 26.87 52723.35 88888.00 2007-10-08 23:11:10.901 281 18241.98 26.88 52723.36 88888.00 2007-10-08 23:11:11.401 281 18242.04 26.85 52723.38 88888.00 2007-10-08 23:11:11.901 281 18242.02 26.97 52723.28 88888.00 2007-10-08 23:11:12.401 281 18242.00 27.00 52723.31 88888.00 2007-10-08 23:11:12.901 281 18241.93 26.94 52723.26 88888.00 2007-10-08 23:11:13.401 281 18241.98 26.91 52723.18 88888.00 2007-10-08 23:11:13.901 281 18242.05 26.90 52723.23 88888.00 2007-10-08 23:11:14.401 281 18242.09 26.93 52723.24 88888.00 2007-10-08 23:11:14.901 281 18241.99 26.94 52723.18 88888.00 2007-10-08 23:11:15.401 281 18242.10 26.96 52723.25 88888.00 2007-10-08 23:11:15.901 281 18242.08 26.89 52723.26 88888.00 2007-10-08 23:11:16.401 281 18241.93 26.92 52723.29 88888.00 2007-10-08 23:11:16.901 281 18241.94 26.89 52723.27 88888.00 2007-10-08 23:11:17.401 281 18241.83 26.86 52723.24 88888.00 2007-10-08 23:11:17.901 281 18242.01 26.82 52723.30 88888.00 2007-10-08 23:11:18.401 281 18242.20 26.89 52723.32 88888.00 2007-10-08 23:11:18.901 281 18242.20 26.86 52723.37 88888.00 2007-10-08 23:11:19.401 281 18242.16 26.74 52723.32 88888.00 2007-10-08 23:11:19.901 281 18242.23 26.81 52723.29 88888.00 2007-10-08 23:11:20.401 281 18242.34 26.78 52723.31 88888.00 2007-10-08 23:11:20.901 281 18242.50 26.81 52723.30 88888.00 2007-10-08 23:11:21.401 281 18242.43 26.75 52723.32 88888.00 2007-10-08 23:11:21.901 281 18242.37 26.76 52723.20 88888.00 2007-10-08 23:11:22.401 281 18242.47 26.70 52723.16 88888.00 2007-10-08 23:11:22.901 281 18242.58 26.68 52723.12 88888.00 2007-10-08 23:11:23.401 281 18242.43 26.70 52723.16 88888.00 2007-10-08 23:11:23.901 281 18242.45 26.68 52723.13 88888.00 2007-10-08 23:11:24.401 281 18242.47 26.65 52723.14 88888.00 2007-10-08 23:11:24.901 281 18242.43 26.57 52723.23 88888.00 2007-10-08 23:11:25.401 281 18242.42 26.63 52723.18 88888.00 2007-10-08 23:11:25.901 281 18242.35 26.70 52723.15 88888.00 2007-10-08 23:11:26.401 281 18242.36 26.67 52723.14 88888.00 2007-10-08 23:11:26.901 281 18242.05 26.72 52723.11 88888.00 2007-10-08 23:11:27.401 281 18241.86 26.73 52723.14 88888.00 2007-10-08 23:11:27.901 281 18241.82 26.75 52723.08 88888.00 2007-10-08 23:11:28.401 281 18242.16 26.77 52723.05 88888.00 2007-10-08 23:11:28.901 281 18242.24 26.84 52723.17 88888.00 2007-10-08 23:11:29.401 281 18242.21 26.84 52723.16 88888.00 2007-10-08 23:11:29.901 281 18242.25 26.79 52723.09 88888.00 2007-10-08 23:11:30.401 281 18242.32 26.76 52723.07 88888.00 2007-10-08 23:11:30.901 281 18242.32 26.76 52723.04 88888.00 2007-10-08 23:11:31.401 281 18242.25 26.76 52723.18 88888.00 2007-10-08 23:11:31.901 281 18242.36 26.72 52723.21 88888.00 2007-10-08 23:11:32.401 281 18242.29 26.78 52723.08 88888.00 2007-10-08 23:11:32.901 281 18242.23 26.81 52723.04 88888.00 2007-10-08 23:11:33.401 281 18242.26 26.82 52723.18 88888.00 2007-10-08 23:11:33.901 281 18242.20 26.78 52723.18 88888.00 2007-10-08 23:11:34.401 281 18242.22 26.71 52723.21 88888.00 2007-10-08 23:11:34.901 281 18242.13 26.68 52723.24 88888.00 2007-10-08 23:11:35.401 281 18242.12 26.70 52723.31 88888.00 2007-10-08 23:11:35.901 281 18242.14 26.66 52723.24 88888.00 2007-10-08 23:11:36.401 281 18242.16 26.70 52723.34 88888.00 2007-10-08 23:11:36.901 281 18242.14 26.69 52723.34 88888.00 2007-10-08 23:11:37.401 281 18242.16 26.70 52723.21 88888.00 2007-10-08 23:11:37.901 281 18242.14 26.68 52723.30 88888.00 2007-10-08 23:11:38.401 281 18242.10 26.66 52723.25 88888.00 2007-10-08 23:11:38.901 281 18242.08 26.65 52723.35 88888.00 2007-10-08 23:11:39.401 281 18242.07 26.69 52723.43 88888.00 2007-10-08 23:11:39.901 281 18242.03 26.70 52723.38 88888.00 2007-10-08 23:11:40.401 281 18242.05 26.72 52723.31 88888.00 2007-10-08 23:11:40.901 281 18242.00 26.77 52723.30 88888.00 2007-10-08 23:11:41.401 281 18241.99 26.79 52723.31 88888.00 2007-10-08 23:11:41.901 281 18241.96 26.76 52723.37 88888.00 2007-10-08 23:11:42.401 281 18241.83 26.76 52723.36 88888.00 2007-10-08 23:11:42.901 281 18242.03 26.73 52723.24 88888.00 2007-10-08 23:11:43.401 281 18242.13 26.73 52723.26 88888.00 2007-10-08 23:11:43.901 281 18242.13 26.74 52723.13 88888.00 2007-10-08 23:11:44.401 281 18242.08 26.74 52723.05 88888.00 2007-10-08 23:11:44.901 281 18242.10 26.79 52723.18 88888.00 2007-10-08 23:11:45.401 281 18242.10 26.84 52723.27 88888.00 2007-10-08 23:11:45.901 281 18242.11 26.78 52723.27 88888.00 2007-10-08 23:11:46.401 281 18242.09 26.79 52723.21 88888.00 2007-10-08 23:11:46.901 281 18242.08 26.73 52723.16 88888.00 2007-10-08 23:11:47.401 281 18241.97 26.74 52723.19 88888.00 2007-10-08 23:11:47.901 281 18242.01 26.78 52723.14 88888.00 2007-10-08 23:11:48.401 281 18241.96 26.78 52723.11 88888.00 2007-10-08 23:11:48.901 281 18241.99 26.80 52723.06 88888.00 2007-10-08 23:11:49.401 281 18241.99 26.80 52723.00 88888.00 2007-10-08 23:11:49.901 281 18241.99 26.82 52723.01 88888.00 2007-10-08 23:11:50.401 281 18241.92 26.77 52722.97 88888.00 2007-10-08 23:11:50.901 281 18242.00 26.77 52723.00 88888.00 2007-10-08 23:11:51.401 281 18241.93 26.86 52723.13 88888.00 2007-10-08 23:11:51.901 281 18241.90 26.92 52723.18 88888.00 2007-10-08 23:11:52.401 281 18241.91 26.96 52723.01 88888.00 2007-10-08 23:11:52.901 281 18241.86 26.94 52723.01 88888.00 2007-10-08 23:11:53.401 281 18241.88 26.91 52723.06 88888.00 2007-10-08 23:11:53.901 281 18241.94 26.87 52723.07 88888.00 2007-10-08 23:11:54.401 281 18242.05 26.94 52723.05 88888.00 2007-10-08 23:11:54.901 281 18242.01 26.94 52723.07 88888.00 2007-10-08 23:11:55.401 281 18242.07 26.97 52723.11 88888.00 2007-10-08 23:11:55.901 281 18242.00 26.97 52723.07 88888.00 2007-10-08 23:11:56.401 281 18242.11 26.87 52723.15 88888.00 2007-10-08 23:11:56.901 281 18242.10 26.81 52723.13 88888.00 2007-10-08 23:11:57.401 281 18242.02 26.81 52723.11 88888.00 2007-10-08 23:11:57.901 281 18241.94 26.89 52723.17 88888.00 2007-10-08 23:11:58.401 281 18242.01 26.86 52723.12 88888.00 2007-10-08 23:11:58.901 281 18242.16 26.84 52723.09 88888.00 2007-10-08 23:11:59.401 281 18241.96 26.79 52723.04 88888.00 2007-10-08 23:11:59.901 281 18241.85 26.79 52723.01 88888.00 2007-10-08 23:12:00.401 281 18242.07 26.77 52723.08 88888.00 2007-10-08 23:12:00.901 281 18242.02 26.86 52723.17 88888.00 2007-10-08 23:12:01.401 281 18241.97 26.82 52723.23 88888.00 2007-10-08 23:12:01.901 281 18241.89 26.79 52723.07 88888.00 2007-10-08 23:12:02.401 281 18241.98 26.82 52723.09 88888.00 2007-10-08 23:12:02.901 281 18242.12 26.73 52723.05 88888.00 2007-10-08 23:12:03.401 281 18242.18 26.68 52723.04 88888.00 2007-10-08 23:12:03.901 281 18242.10 26.76 52723.03 88888.00 2007-10-08 23:12:04.401 281 18242.11 26.81 52723.04 88888.00 2007-10-08 23:12:04.901 281 18242.14 26.79 52723.04 88888.00 2007-10-08 23:12:05.401 281 18242.19 26.96 52723.01 88888.00 2007-10-08 23:12:05.901 281 18241.99 26.95 52722.99 88888.00 2007-10-08 23:12:06.401 281 18242.05 26.97 52722.97 88888.00 2007-10-08 23:12:06.901 281 18242.18 26.99 52723.12 88888.00 2007-10-08 23:12:07.401 281 18241.92 26.99 52723.15 88888.00 2007-10-08 23:12:07.901 281 18242.09 27.04 52723.18 88888.00 2007-10-08 23:12:08.401 281 18242.11 27.04 52723.14 88888.00 2007-10-08 23:12:08.901 281 18242.21 27.04 52723.19 88888.00 2007-10-08 23:12:09.401 281 18242.16 27.07 52723.17 88888.00 2007-10-08 23:12:09.901 281 18242.18 27.11 52723.13 88888.00 2007-10-08 23:12:10.401 281 18242.11 27.00 52723.13 88888.00 2007-10-08 23:12:10.901 281 18242.02 26.98 52723.16 88888.00 2007-10-08 23:12:11.401 281 18242.07 26.95 52723.18 88888.00 2007-10-08 23:12:11.901 281 18242.11 26.96 52723.23 88888.00 2007-10-08 23:12:12.401 281 18242.09 27.01 52723.15 88888.00 2007-10-08 23:12:12.901 281 18241.78 27.06 52723.19 88888.00 2007-10-08 23:12:13.401 281 18241.69 27.13 52723.14 88888.00 2007-10-08 23:12:13.901 281 18241.99 27.15 52723.15 88888.00 2007-10-08 23:12:14.401 281 18242.05 27.16 52723.24 88888.00 2007-10-08 23:12:14.901 281 18242.01 27.14 52723.25 88888.00 2007-10-08 23:12:15.401 281 18242.10 27.07 52723.18 88888.00 2007-10-08 23:12:15.901 281 18242.04 27.05 52723.20 88888.00 2007-10-08 23:12:16.401 281 18242.01 27.09 52723.16 88888.00 2007-10-08 23:12:16.901 281 18241.99 27.10 52723.04 88888.00 2007-10-08 23:12:17.401 281 18241.72 27.09 52723.01 88888.00 2007-10-08 23:12:17.901 281 18241.90 27.07 52723.14 88888.00 2007-10-08 23:12:18.401 281 18242.03 27.11 52723.15 88888.00 2007-10-08 23:12:18.901 281 18242.09 27.21 52723.12 88888.00 2007-10-08 23:12:19.401 281 18242.03 27.26 52723.13 88888.00 2007-10-08 23:12:19.901 281 18241.99 27.28 52723.21 88888.00 2007-10-08 23:12:20.401 281 18241.97 27.21 52723.25 88888.00 2007-10-08 23:12:20.901 281 18242.07 27.15 52723.17 88888.00 2007-10-08 23:12:21.401 281 18242.07 27.25 52722.99 88888.00 2007-10-08 23:12:21.901 281 18242.08 27.33 52723.04 88888.00 2007-10-08 23:12:22.401 281 18242.04 27.36 52723.07 88888.00 2007-10-08 23:12:22.901 281 18242.21 27.27 52723.30 88888.00 2007-10-08 23:12:23.401 281 18242.26 27.26 52723.30 88888.00 2007-10-08 23:12:23.901 281 18242.23 27.16 52722.99 88888.00 2007-10-08 23:12:24.401 281 18242.25 27.11 52722.96 88888.00 2007-10-08 23:12:24.901 281 18242.41 27.21 52723.08 88888.00 2007-10-08 23:12:25.401 281 18242.44 27.25 52723.18 88888.00 2007-10-08 23:12:25.901 281 18242.36 27.23 52723.23 88888.00 2007-10-08 23:12:26.401 281 18242.35 27.23 52723.14 88888.00 2007-10-08 23:12:26.901 281 18242.33 27.29 52723.13 88888.00 2007-10-08 23:12:27.401 281 18242.31 27.27 52723.09 88888.00 2007-10-08 23:12:27.901 281 18242.24 27.30 52723.08 88888.00 2007-10-08 23:12:28.401 281 18242.23 27.41 52723.13 88888.00 2007-10-08 23:12:28.901 281 18242.32 27.39 52723.17 88888.00 2007-10-08 23:12:29.401 281 18242.44 27.26 52723.15 88888.00 2007-10-08 23:12:29.901 281 18242.52 27.16 52723.11 88888.00 2007-10-08 23:12:30.401 281 18242.42 27.16 52723.11 88888.00 2007-10-08 23:12:30.901 281 18242.37 27.21 52723.03 88888.00 2007-10-08 23:12:31.401 281 18242.38 27.18 52722.92 88888.00 2007-10-08 23:12:31.901 281 18242.47 27.28 52723.05 88888.00 2007-10-08 23:12:32.401 281 18242.44 27.37 52723.13 88888.00 2007-10-08 23:12:32.901 281 18242.18 27.35 52723.12 88888.00 2007-10-08 23:12:33.401 281 18242.18 27.39 52723.18 88888.00 2007-10-08 23:12:33.901 281 18242.33 27.39 52723.20 88888.00 2007-10-08 23:12:34.401 281 18242.35 27.40 52723.18 88888.00 2007-10-08 23:12:34.901 281 18242.30 27.41 52722.97 88888.00 2007-10-08 23:12:35.401 281 18242.43 27.34 52722.90 88888.00 2007-10-08 23:12:35.901 281 18242.50 27.42 52722.85 88888.00 2007-10-08 23:12:36.401 281 18242.54 27.42 52722.93 88888.00 2007-10-08 23:12:36.901 281 18242.59 27.34 52722.85 88888.00 2007-10-08 23:12:37.401 281 18242.61 27.29 52722.71 88888.00 2007-10-08 23:12:37.901 281 18242.66 27.25 52722.83 88888.00 2007-10-08 23:12:38.401 281 18242.63 27.29 52722.95 88888.00 2007-10-08 23:12:38.901 281 18242.51 27.36 52723.05 88888.00 2007-10-08 23:12:39.401 281 18242.52 27.38 52723.07 88888.00 2007-10-08 23:12:39.901 281 18242.52 27.38 52722.96 88888.00 2007-10-08 23:12:40.401 281 18242.63 27.33 52722.99 88888.00 2007-10-08 23:12:40.901 281 18242.66 27.33 52723.04 88888.00 2007-10-08 23:12:41.401 281 18242.63 27.41 52722.95 88888.00 2007-10-08 23:12:41.901 281 18242.57 27.36 52723.01 88888.00 2007-10-08 23:12:42.401 281 18242.53 27.46 52723.08 88888.00 2007-10-08 23:12:42.901 281 18242.57 27.45 52722.97 88888.00 2007-10-08 23:12:43.401 281 18242.58 27.46 52722.90 88888.00 2007-10-08 23:12:43.901 281 18242.62 27.48 52722.88 88888.00 2007-10-08 23:12:44.401 281 18242.65 27.48 52722.84 88888.00 2007-10-08 23:12:44.901 281 18242.58 27.55 52722.84 88888.00 2007-10-08 23:12:45.401 281 18242.57 27.63 52722.85 88888.00 2007-10-08 23:12:45.901 281 18242.61 27.64 52722.92 88888.00 2007-10-08 23:12:46.401 281 18242.77 27.60 52722.94 88888.00 2007-10-08 23:12:46.901 281 18242.78 27.56 52722.84 88888.00 2007-10-08 23:12:47.401 281 18242.47 27.52 52722.73 88888.00 2007-10-08 23:12:47.901 281 18242.40 27.44 52722.72 88888.00 2007-10-08 23:12:48.401 281 18242.35 27.43 52722.73 88888.00 2007-10-08 23:12:48.901 281 18242.43 27.43 52722.82 88888.00 2007-10-08 23:12:49.401 281 18242.35 27.48 52722.83 88888.00 2007-10-08 23:12:49.901 281 18242.38 27.53 52722.90 88888.00 2007-10-08 23:12:50.401 281 18242.40 27.41 52723.02 88888.00 2007-10-08 23:12:50.901 281 18242.41 27.40 52722.96 88888.00 2007-10-08 23:12:51.401 281 18242.38 27.39 52722.90 88888.00 2007-10-08 23:12:51.901 281 18242.33 27.43 52722.92 88888.00 2007-10-08 23:12:52.401 281 18242.35 27.42 52722.91 88888.00 2007-10-08 23:12:52.901 281 18242.36 27.38 52722.91 88888.00 2007-10-08 23:12:53.401 281 18242.26 27.33 52722.89 88888.00 2007-10-08 23:12:53.901 281 18242.27 27.31 52722.88 88888.00 2007-10-08 23:12:54.401 281 18242.42 27.36 52722.91 88888.00 2007-10-08 23:12:54.901 281 18242.45 27.38 52722.92 88888.00 2007-10-08 23:12:55.401 281 18242.41 27.40 52722.92 88888.00 2007-10-08 23:12:55.901 281 18242.27 27.43 52722.81 88888.00 2007-10-08 23:12:56.401 281 18242.23 27.35 52722.82 88888.00 2007-10-08 23:12:56.901 281 18242.25 27.34 52722.94 88888.00 2007-10-08 23:12:57.401 281 18242.24 27.34 52722.93 88888.00 2007-10-08 23:12:57.901 281 18242.30 27.28 52722.88 88888.00 2007-10-08 23:12:58.401 281 18242.26 27.22 52722.85 88888.00 2007-10-08 23:12:58.901 281 18242.31 27.21 52722.84 88888.00 2007-10-08 23:12:59.401 281 18242.32 27.29 52722.79 88888.00 2007-10-08 23:12:59.901 281 18242.21 27.32 52722.90 88888.00 2007-10-08 23:13:00.401 281 18242.31 27.32 52722.88 88888.00 2007-10-08 23:13:00.901 281 18242.31 27.32 52722.86 88888.00 2007-10-08 23:13:01.401 281 18242.30 27.33 52722.82 88888.00 2007-10-08 23:13:01.901 281 18242.18 27.32 52722.85 88888.00 2007-10-08 23:13:02.401 281 18242.13 27.33 52722.93 88888.00 2007-10-08 23:13:02.901 281 18242.10 27.25 52722.84 88888.00 2007-10-08 23:13:03.401 281 18242.08 27.16 52722.93 88888.00 2007-10-08 23:13:03.901 281 18242.10 27.14 52722.99 88888.00 2007-10-08 23:13:04.401 281 18242.20 27.18 52722.85 88888.00 2007-10-08 23:13:04.901 281 18242.27 27.32 52722.82 88888.00 2007-10-08 23:13:05.401 281 18242.07 27.37 52722.80 88888.00 2007-10-08 23:13:05.901 281 18241.75 27.30 52722.83 88888.00 2007-10-08 23:13:06.401 281 18241.96 27.33 52722.84 88888.00 2007-10-08 23:13:06.901 281 18242.16 27.42 52722.81 88888.00 2007-10-08 23:13:07.401 281 18242.25 27.55 52722.81 88888.00 2007-10-08 23:13:07.901 281 18242.15 27.55 52722.78 88888.00 2007-10-08 23:13:08.401 281 18242.25 27.46 52722.71 88888.00 2007-10-08 23:13:08.901 281 18242.21 27.41 52722.74 88888.00 2007-10-08 23:13:09.401 281 18242.13 27.44 52722.85 88888.00 2007-10-08 23:13:09.901 281 18242.08 27.38 52722.93 88888.00 2007-10-08 23:13:10.401 281 18241.97 27.36 52723.06 88888.00 2007-10-08 23:13:10.901 281 18241.90 27.33 52723.08 88888.00 2007-10-08 23:13:11.401 281 18241.78 27.33 52723.02 88888.00 2007-10-08 23:13:11.901 281 18241.89 27.30 52722.92 88888.00 2007-10-08 23:13:12.401 281 18242.09 27.24 52722.84 88888.00 2007-10-08 23:13:12.901 281 18242.11 27.14 52722.73 88888.00 2007-10-08 23:13:13.401 281 18242.02 27.19 52722.81 88888.00 2007-10-08 23:13:13.901 281 18241.83 27.18 52722.91 88888.00 2007-10-08 23:13:14.401 281 18241.76 27.05 52722.88 88888.00 2007-10-08 23:13:14.901 281 18241.83 27.03 52722.80 88888.00 2007-10-08 23:13:15.401 281 18241.87 27.08 52722.78 88888.00 2007-10-08 23:13:15.901 281 18241.89 27.12 52722.78 88888.00 2007-10-08 23:13:16.401 281 18241.77 27.14 52722.76 88888.00 2007-10-08 23:13:16.901 281 18241.79 27.19 52722.82 88888.00 2007-10-08 23:13:17.401 281 18241.76 27.15 52722.94 88888.00 2007-10-08 23:13:17.901 281 18241.81 27.11 52722.94 88888.00 2007-10-08 23:13:18.401 281 18241.99 27.09 52722.83 88888.00 2007-10-08 23:13:18.901 281 18241.96 27.07 52722.84 88888.00 2007-10-08 23:13:19.401 281 18241.81 27.05 52722.95 88888.00 2007-10-08 23:13:19.901 281 18241.86 27.11 52722.97 88888.00 2007-10-08 23:13:20.401 281 18242.01 27.09 52722.94 88888.00 2007-10-08 23:13:20.901 281 18242.10 27.12 52722.86 88888.00 2007-10-08 23:13:21.401 281 18242.10 27.15 52722.79 88888.00 2007-10-08 23:13:21.901 281 18242.07 27.06 52722.81 88888.00 2007-10-08 23:13:22.401 281 18241.99 27.00 52722.92 88888.00 2007-10-08 23:13:22.901 281 18241.82 26.98 52722.94 88888.00 2007-10-08 23:13:23.401 281 18241.92 26.92 52722.92 88888.00 2007-10-08 23:13:23.901 281 18241.82 26.98 52722.86 88888.00 2007-10-08 23:13:24.401 281 18241.77 27.01 52722.84 88888.00 2007-10-08 23:13:24.901 281 18241.79 26.96 52722.81 88888.00 2007-10-08 23:13:25.401 281 18241.91 26.97 52722.85 88888.00 2007-10-08 23:13:25.901 281 18241.92 27.01 52722.72 88888.00 2007-10-08 23:13:26.401 281 18241.81 27.05 52722.74 88888.00 2007-10-08 23:13:26.901 281 18241.93 27.02 52722.66 88888.00 2007-10-08 23:13:27.401 281 18242.00 27.04 52722.56 88888.00 2007-10-08 23:13:27.901 281 18241.98 27.00 52722.72 88888.00 2007-10-08 23:13:28.401 281 18242.08 26.91 52722.77 88888.00 2007-10-08 23:13:28.901 281 18242.20 26.88 52722.88 88888.00 2007-10-08 23:13:29.401 281 18242.20 26.96 52722.88 88888.00 2007-10-08 23:13:29.901 281 18242.15 27.03 52722.93 88888.00 2007-10-08 23:13:30.401 281 18242.10 27.03 52722.99 88888.00 2007-10-08 23:13:30.901 281 18242.10 27.00 52723.09 88888.00 2007-10-08 23:13:31.401 281 18242.07 26.99 52722.97 88888.00 2007-10-08 23:13:31.901 281 18242.20 26.97 52722.90 88888.00 2007-10-08 23:13:32.401 281 18242.10 26.90 52722.96 88888.00 2007-10-08 23:13:32.901 281 18242.03 26.93 52722.86 88888.00 2007-10-08 23:13:33.401 281 18242.05 26.98 52722.84 88888.00 2007-10-08 23:13:33.901 281 18241.94 26.93 52722.80 88888.00 2007-10-08 23:13:34.401 281 18241.85 26.93 52722.77 88888.00 2007-10-08 23:13:34.901 281 18241.65 27.03 52722.70 88888.00 2007-10-08 23:13:35.401 281 18241.62 27.06 52722.82 88888.00 2007-10-08 23:13:35.901 281 18241.93 27.09 52722.89 88888.00 2007-10-08 23:13:36.401 281 18242.03 27.07 52722.85 88888.00 2007-10-08 23:13:36.901 281 18241.93 27.01 52722.83 88888.00 2007-10-08 23:13:37.401 281 18241.61 26.97 52722.92 88888.00 2007-10-08 23:13:37.901 281 18241.61 27.03 52722.93 88888.00 2007-10-08 23:13:38.401 281 18241.88 27.03 52722.89 88888.00 2007-10-08 23:13:38.901 281 18241.96 27.01 52722.91 88888.00 2007-10-08 23:13:39.401 281 18241.87 27.00 52722.78 88888.00 2007-10-08 23:13:39.901 281 18241.77 27.01 52722.86 88888.00 2007-10-08 23:13:40.401 281 18241.77 26.85 52722.94 88888.00 2007-10-08 23:13:40.901 281 18241.70 26.89 52722.95 88888.00 2007-10-08 23:13:41.401 281 18241.66 26.87 52722.99 88888.00 2007-10-08 23:13:41.901 281 18241.72 26.85 52722.85 88888.00 2007-10-08 23:13:42.401 281 18241.81 26.87 52722.77 88888.00 2007-10-08 23:13:42.901 281 18241.90 26.87 52722.79 88888.00 2007-10-08 23:13:43.401 281 18241.99 26.86 52722.72 88888.00 2007-10-08 23:13:43.901 281 18241.92 26.91 52722.66 88888.00 2007-10-08 23:13:44.401 281 18242.07 26.79 52722.62 88888.00 2007-10-08 23:13:44.901 281 18241.85 26.73 52722.68 88888.00 2007-10-08 23:13:45.401 281 18241.86 26.76 52722.73 88888.00 2007-10-08 23:13:45.901 281 18241.75 26.78 52722.66 88888.00 2007-10-08 23:13:46.401 281 18241.87 26.79 52722.68 88888.00 2007-10-08 23:13:46.901 281 18242.05 26.87 52722.66 88888.00 2007-10-08 23:13:47.401 281 18242.10 26.84 52722.70 88888.00 2007-10-08 23:13:47.901 281 18242.01 26.85 52722.70 88888.00 2007-10-08 23:13:48.401 281 18242.31 26.85 52722.70 88888.00 2007-10-08 23:13:48.901 281 18242.48 26.93 52722.65 88888.00 2007-10-08 23:13:49.401 281 18242.54 26.90 52722.69 88888.00 2007-10-08 23:13:49.901 281 18242.35 26.79 52722.74 88888.00 2007-10-08 23:13:50.401 281 18242.14 26.72 52722.70 88888.00 2007-10-08 23:13:50.901 281 18242.02 26.81 52722.71 88888.00 2007-10-08 23:13:51.401 281 18242.13 26.84 52722.68 88888.00 2007-10-08 23:13:51.901 281 18242.12 26.81 52722.55 88888.00 2007-10-08 23:13:52.401 281 18242.13 26.76 52722.55 88888.00 2007-10-08 23:13:52.901 281 18242.11 26.77 52722.53 88888.00 2007-10-08 23:13:53.401 281 18242.05 26.81 52722.56 88888.00 2007-10-08 23:13:53.901 281 18242.14 26.90 52722.68 88888.00 2007-10-08 23:13:54.401 281 18242.12 26.89 52722.70 88888.00 2007-10-08 23:13:54.901 281 18242.21 26.86 52722.77 88888.00 2007-10-08 23:13:55.401 281 18242.16 26.82 52722.83 88888.00 2007-10-08 23:13:55.901 281 18242.22 26.76 52722.78 88888.00 2007-10-08 23:13:56.401 281 18242.42 26.73 52722.66 88888.00 2007-10-08 23:13:56.901 281 18242.44 26.77 52722.59 88888.00 2007-10-08 23:13:57.401 281 18242.18 26.73 52722.66 88888.00 2007-10-08 23:13:57.901 281 18242.13 26.69 52722.73 88888.00 2007-10-08 23:13:58.401 281 18242.10 26.72 52722.76 88888.00 2007-10-08 23:13:58.901 281 18242.11 26.72 52722.72 88888.00 2007-10-08 23:13:59.401 281 18242.16 26.75 52722.70 88888.00 2007-10-08 23:13:59.901 281 18242.29 26.79 52722.71 88888.00 2007-10-08 23:14:00.401 281 18242.33 26.78 52722.72 88888.00 2007-10-08 23:14:00.901 281 18242.29 26.68 52722.69 88888.00 2007-10-08 23:14:01.401 281 18242.27 26.68 52722.59 88888.00 2007-10-08 23:14:01.901 281 18242.30 26.67 52722.61 88888.00 2007-10-08 23:14:02.401 281 18242.36 26.58 52722.68 88888.00 2007-10-08 23:14:02.901 281 18242.35 26.68 52722.68 88888.00 2007-10-08 23:14:03.401 281 18242.22 26.72 52722.70 88888.00 2007-10-08 23:14:03.901 281 18242.29 26.68 52722.73 88888.00 2007-10-08 23:14:04.401 281 18242.35 26.66 52722.72 88888.00 2007-10-08 23:14:04.901 281 18242.23 26.63 52722.71 88888.00 2007-10-08 23:14:05.401 281 18242.18 26.68 52722.57 88888.00 2007-10-08 23:14:05.901 281 18242.30 26.63 52722.55 88888.00 2007-10-08 23:14:06.401 281 18242.43 26.61 52722.59 88888.00 2007-10-08 23:14:06.901 281 18242.48 26.55 52722.58 88888.00 2007-10-08 23:14:07.401 281 18242.61 26.54 52722.56 88888.00 2007-10-08 23:14:07.901 281 18242.61 26.60 52722.51 88888.00 2007-10-08 23:14:08.401 281 18242.63 26.48 52722.47 88888.00 2007-10-08 23:14:08.901 281 18242.70 26.48 52722.41 88888.00 2007-10-08 23:14:09.401 281 18242.78 26.53 52722.35 88888.00 2007-10-08 23:14:09.901 281 18242.54 26.59 52722.46 88888.00 2007-10-08 23:14:10.401 281 18242.47 26.47 52722.60 88888.00 2007-10-08 23:14:10.901 281 18242.27 26.51 52722.60 88888.00 2007-10-08 23:14:11.401 281 18242.34 26.61 52722.56 88888.00 2007-10-08 23:14:11.901 281 18242.53 26.64 52722.60 88888.00 2007-10-08 23:14:12.401 281 18242.44 26.61 52722.62 88888.00 2007-10-08 23:14:12.901 281 18242.43 26.58 52722.65 88888.00 2007-10-08 23:14:13.401 281 18242.50 26.55 52722.70 88888.00 2007-10-08 23:14:13.901 281 18242.48 26.51 52722.74 88888.00 2007-10-08 23:14:14.401 281 18242.57 26.49 52722.65 88888.00 2007-10-08 23:14:14.901 281 18242.66 26.47 52722.55 88888.00 2007-10-08 23:14:15.401 281 18242.50 26.57 52722.59 88888.00 2007-10-08 23:14:15.901 281 18242.57 26.52 52722.63 88888.00 2007-10-08 23:14:16.401 281 18242.52 26.42 52722.68 88888.00 2007-10-08 23:14:16.901 281 18242.61 26.48 52722.62 88888.00 2007-10-08 23:14:17.401 281 18242.78 26.56 52722.49 88888.00 2007-10-08 23:14:17.901 281 18242.76 26.63 52722.47 88888.00 2007-10-08 23:14:18.401 281 18242.69 26.66 52722.44 88888.00 2007-10-08 23:14:18.901 281 18242.58 26.68 52722.56 88888.00 2007-10-08 23:14:19.401 281 18242.67 26.66 52722.63 88888.00 2007-10-08 23:14:19.901 281 18242.67 26.59 52722.57 88888.00 2007-10-08 23:14:20.401 281 18242.64 26.52 52722.55 88888.00 2007-10-08 23:14:20.901 281 18242.65 26.48 52722.55 88888.00 2007-10-08 23:14:21.401 281 18242.76 26.43 52722.47 88888.00 2007-10-08 23:14:21.901 281 18242.84 26.49 52722.59 88888.00 2007-10-08 23:14:22.401 281 18242.89 26.53 52722.70 88888.00 2007-10-08 23:14:22.901 281 18242.87 26.53 52722.91 88888.00 2007-10-08 23:14:23.401 281 18242.69 26.51 52722.88 88888.00 2007-10-08 23:14:23.901 281 18242.56 26.55 52722.73 88888.00 2007-10-08 23:14:24.401 281 18242.47 26.48 52722.77 88888.00 2007-10-08 23:14:24.901 281 18242.57 26.58 52722.61 88888.00 2007-10-08 23:14:25.401 281 18242.72 26.57 52722.57 88888.00 2007-10-08 23:14:25.901 281 18242.76 26.60 52722.47 88888.00 2007-10-08 23:14:26.401 281 18242.80 26.61 52722.53 88888.00 2007-10-08 23:14:26.901 281 18242.78 26.55 52722.57 88888.00 2007-10-08 23:14:27.401 281 18242.78 26.53 52722.68 88888.00 2007-10-08 23:14:27.901 281 18242.74 26.56 52722.67 88888.00 2007-10-08 23:14:28.401 281 18242.77 26.59 52722.50 88888.00 2007-10-08 23:14:28.901 281 18242.75 26.57 52722.41 88888.00 2007-10-08 23:14:29.401 281 18242.75 26.54 52722.45 88888.00 2007-10-08 23:14:29.901 281 18242.81 26.49 52722.50 88888.00 2007-10-08 23:14:30.401 281 18242.77 26.45 52722.56 88888.00 2007-10-08 23:14:30.901 281 18242.70 26.42 52722.58 88888.00 2007-10-08 23:14:31.401 281 18242.53 26.46 52722.48 88888.00 2007-10-08 23:14:31.901 281 18242.69 26.43 52722.55 88888.00 2007-10-08 23:14:32.401 281 18242.81 26.45 52722.57 88888.00 2007-10-08 23:14:32.901 281 18242.85 26.44 52722.59 88888.00 2007-10-08 23:14:33.401 281 18242.91 26.41 52722.54 88888.00 2007-10-08 23:14:33.901 281 18242.92 26.41 52722.53 88888.00 2007-10-08 23:14:34.401 281 18243.02 26.41 52722.62 88888.00 2007-10-08 23:14:34.901 281 18242.91 26.44 52722.58 88888.00 2007-10-08 23:14:35.401 281 18243.13 26.44 52722.54 88888.00 2007-10-08 23:14:35.901 281 18243.05 26.42 52722.53 88888.00 2007-10-08 23:14:36.401 281 18242.96 26.39 52722.49 88888.00 2007-10-08 23:14:36.901 281 18243.16 26.32 52722.50 88888.00 2007-10-08 23:14:37.401 281 18243.14 26.39 52722.46 88888.00 2007-10-08 23:14:37.901 281 18243.01 26.40 52722.55 88888.00 2007-10-08 23:14:38.401 281 18242.81 26.32 52722.57 88888.00 2007-10-08 23:14:38.901 281 18242.70 26.32 52722.59 88888.00 2007-10-08 23:14:39.401 281 18242.89 26.27 52722.62 88888.00 2007-10-08 23:14:39.901 281 18242.97 26.29 52722.59 88888.00 2007-10-08 23:14:40.401 281 18243.03 26.30 52722.62 88888.00 2007-10-08 23:14:40.901 281 18243.07 26.22 52722.61 88888.00 2007-10-08 23:14:41.401 281 18243.02 26.23 52722.58 88888.00 2007-10-08 23:14:41.901 281 18243.13 26.33 52722.57 88888.00 2007-10-08 23:14:42.401 281 18243.26 26.27 52722.54 88888.00 2007-10-08 23:14:42.901 281 18243.18 26.27 52722.61 88888.00 2007-10-08 23:14:43.401 281 18243.13 26.22 52722.57 88888.00 2007-10-08 23:14:43.901 281 18242.91 26.15 52722.68 88888.00 2007-10-08 23:14:44.401 281 18242.72 26.19 52722.84 88888.00 2007-10-08 23:14:44.901 281 18242.98 26.26 52722.89 88888.00 2007-10-08 23:14:45.401 281 18243.17 26.24 52722.67 88888.00 2007-10-08 23:14:45.901 281 18243.29 26.14 52722.56 88888.00 2007-10-08 23:14:46.401 281 18243.24 26.13 52722.57 88888.00 2007-10-08 23:14:46.901 281 18243.33 26.12 52722.55 88888.00 2007-10-08 23:14:47.401 281 18243.38 26.13 52722.59 88888.00 2007-10-08 23:14:47.901 281 18243.40 26.15 52722.61 88888.00 2007-10-08 23:14:48.401 281 18243.38 26.15 52722.61 88888.00 2007-10-08 23:14:48.901 281 18243.35 26.13 52722.67 88888.00 2007-10-08 23:14:49.401 281 18243.43 26.24 52722.60 88888.00 2007-10-08 23:14:49.901 281 18243.31 26.20 52722.74 88888.00 2007-10-08 23:14:50.401 281 18243.20 26.14 52722.68 88888.00 2007-10-08 23:14:50.901 281 18243.38 26.08 52722.54 88888.00 2007-10-08 23:14:51.401 281 18243.44 26.04 52722.51 88888.00 2007-10-08 23:14:51.901 281 18243.45 25.99 52722.63 88888.00 2007-10-08 23:14:52.401 281 18243.31 25.92 52722.55 88888.00 2007-10-08 23:14:52.901 281 18243.32 26.02 52722.50 88888.00 2007-10-08 23:14:53.401 281 18243.16 25.99 52722.47 88888.00 2007-10-08 23:14:53.901 281 18243.20 26.02 52722.43 88888.00 2007-10-08 23:14:54.401 281 18243.22 26.15 52722.45 88888.00 2007-10-08 23:14:54.901 281 18242.99 26.23 52722.49 88888.00 2007-10-08 23:14:55.401 281 18243.30 26.12 52722.57 88888.00 2007-10-08 23:14:55.901 281 18243.37 26.08 52722.56 88888.00 2007-10-08 23:14:56.401 281 18243.28 26.14 52722.50 88888.00 2007-10-08 23:14:56.901 281 18243.29 26.13 52722.46 88888.00 2007-10-08 23:14:57.401 281 18243.20 26.12 52722.35 88888.00 2007-10-08 23:14:57.901 281 18243.26 26.02 52722.39 88888.00 2007-10-08 23:14:58.401 281 18243.26 26.04 52722.51 88888.00 2007-10-08 23:14:58.901 281 18243.31 26.03 52722.58 88888.00 2007-10-08 23:14:59.401 281 18243.52 26.01 52722.58 88888.00 2007-10-08 23:14:59.901 281 18243.70 26.01 52722.60 88888.00 2007-10-08 23:15:00.401 281 18243.65 25.95 52722.66 88888.00 2007-10-08 23:15:00.901 281 18243.44 25.91 52722.62 88888.00 2007-10-08 23:15:01.401 281 18243.43 25.93 52722.56 88888.00 2007-10-08 23:15:01.901 281 18243.57 25.92 52722.53 88888.00 2007-10-08 23:15:02.401 281 18243.56 25.99 52722.60 88888.00 2007-10-08 23:15:02.901 281 18243.53 26.07 52722.55 88888.00 2007-10-08 23:15:03.401 281 18243.44 25.97 52722.50 88888.00 2007-10-08 23:15:03.901 281 18243.50 25.95 52722.50 88888.00 2007-10-08 23:15:04.401 281 18243.49 26.00 52722.56 88888.00 2007-10-08 23:15:04.901 281 18243.53 25.94 52722.63 88888.00 2007-10-08 23:15:05.401 281 18243.50 25.98 52722.69 88888.00 2007-10-08 23:15:05.901 281 18243.44 26.10 52722.74 88888.00 2007-10-08 23:15:06.401 281 18243.39 26.18 52722.80 88888.00 2007-10-08 23:15:06.901 281 18243.35 26.11 52722.74 88888.00 2007-10-08 23:15:07.401 281 18243.37 26.06 52722.73 88888.00 2007-10-08 23:15:07.901 281 18243.33 26.07 52722.77 88888.00 2007-10-08 23:15:08.401 281 18243.38 25.94 52722.74 88888.00 2007-10-08 23:15:08.901 281 18243.62 26.00 52722.66 88888.00 2007-10-08 23:15:09.401 281 18243.50 25.99 52722.68 88888.00 2007-10-08 23:15:09.901 281 18243.39 26.02 52722.71 88888.00 2007-10-08 23:15:10.401 281 18243.49 26.12 52722.76 88888.00 2007-10-08 23:15:10.901 281 18243.63 26.09 52722.66 88888.00 2007-10-08 23:15:11.401 281 18243.74 26.06 52722.57 88888.00 2007-10-08 23:15:11.901 281 18243.93 26.06 52722.57 88888.00 2007-10-08 23:15:12.401 281 18243.97 26.03 52722.56 88888.00 2007-10-08 23:15:12.901 281 18243.99 25.99 52722.55 88888.00 2007-10-08 23:15:13.401 281 18244.02 25.99 52722.65 88888.00 2007-10-08 23:15:13.901 281 18244.02 26.01 52722.65 88888.00 2007-10-08 23:15:14.401 281 18243.88 26.00 52722.69 88888.00 2007-10-08 23:15:14.901 281 18243.52 25.96 52722.76 88888.00 2007-10-08 23:15:15.401 281 18243.52 26.07 52722.78 88888.00 2007-10-08 23:15:15.901 281 18243.73 26.03 52722.73 88888.00 2007-10-08 23:15:16.401 281 18243.51 26.01 52722.70 88888.00 2007-10-08 23:15:16.901 281 18243.38 25.93 52722.58 88888.00 2007-10-08 23:15:17.401 281 18243.42 26.01 52722.60 88888.00 2007-10-08 23:15:17.901 281 18243.48 25.98 52722.59 88888.00 2007-10-08 23:15:18.401 281 18243.44 25.90 52722.66 88888.00 2007-10-08 23:15:18.901 281 18243.45 25.84 52722.67 88888.00 2007-10-08 23:15:19.401 281 18243.33 25.81 52722.61 88888.00 2007-10-08 23:15:19.901 281 18243.34 25.76 52722.58 88888.00 2007-10-08 23:15:20.401 281 18243.45 25.75 52722.57 88888.00 2007-10-08 23:15:20.901 281 18243.35 25.73 52722.58 88888.00 2007-10-08 23:15:21.401 281 18243.32 25.69 52722.54 88888.00 2007-10-08 23:15:21.901 281 18243.30 25.73 52722.63 88888.00 2007-10-08 23:15:22.401 281 18243.16 25.80 52722.59 88888.00 2007-10-08 23:15:22.901 281 18243.14 25.77 52722.67 88888.00 2007-10-08 23:15:23.401 281 18243.24 25.77 52722.74 88888.00 2007-10-08 23:15:23.901 281 18243.23 25.77 52722.81 88888.00 2007-10-08 23:15:24.401 281 18243.22 25.80 52722.74 88888.00 2007-10-08 23:15:24.901 281 18243.33 25.72 52722.80 88888.00 2007-10-08 23:15:25.401 281 18243.40 25.70 52722.83 88888.00 2007-10-08 23:15:25.901 281 18243.31 25.71 52722.77 88888.00 2007-10-08 23:15:26.401 281 18243.32 25.73 52722.76 88888.00 2007-10-08 23:15:26.901 281 18243.11 25.81 52722.86 88888.00 2007-10-08 23:15:27.401 281 18243.07 25.87 52722.77 88888.00 2007-10-08 23:15:27.901 281 18243.07 25.92 52722.66 88888.00 2007-10-08 23:15:28.401 281 18243.01 25.94 52722.68 88888.00 2007-10-08 23:15:28.901 281 18243.12 25.93 52722.74 88888.00 2007-10-08 23:15:29.401 281 18243.39 25.85 52722.76 88888.00 2007-10-08 23:15:29.901 281 18243.23 25.86 52722.72 88888.00 2007-10-08 23:15:30.401 281 18243.21 25.97 52722.71 88888.00 2007-10-08 23:15:30.901 281 18243.21 26.01 52722.73 88888.00 2007-10-08 23:15:31.401 281 18243.26 26.04 52722.71 88888.00 2007-10-08 23:15:31.901 281 18243.33 26.00 52722.82 88888.00 2007-10-08 23:15:32.401 281 18243.32 25.90 52722.81 88888.00 2007-10-08 23:15:32.901 281 18243.29 25.90 52722.76 88888.00 2007-10-08 23:15:33.401 281 18243.29 25.82 52722.79 88888.00 2007-10-08 23:15:33.901 281 18243.21 25.82 52722.65 88888.00 2007-10-08 23:15:34.401 281 18243.22 25.78 52722.62 88888.00 2007-10-08 23:15:34.901 281 18243.30 25.74 52722.67 88888.00 2007-10-08 23:15:35.401 281 18243.17 25.74 52722.76 88888.00 2007-10-08 23:15:35.901 281 18243.16 25.64 52722.78 88888.00 2007-10-08 23:15:36.401 281 18243.26 25.69 52722.72 88888.00 2007-10-08 23:15:36.901 281 18243.22 25.78 52722.66 88888.00 2007-10-08 23:15:37.401 281 18243.20 25.86 52722.72 88888.00 2007-10-08 23:15:37.901 281 18243.18 25.85 52722.83 88888.00 2007-10-08 23:15:38.401 281 18243.19 25.85 52722.95 88888.00 2007-10-08 23:15:38.901 281 18243.24 25.90 52722.85 88888.00 2007-10-08 23:15:39.401 281 18243.24 25.98 52722.66 88888.00 2007-10-08 23:15:39.901 281 18243.18 25.99 52722.66 88888.00 2007-10-08 23:15:40.401 281 18243.16 26.00 52722.68 88888.00 2007-10-08 23:15:40.901 281 18243.27 25.96 52722.78 88888.00 2007-10-08 23:15:41.401 281 18243.31 26.01 52722.80 88888.00 2007-10-08 23:15:41.901 281 18243.27 26.05 52722.82 88888.00 2007-10-08 23:15:42.401 281 18243.27 26.08 52722.77 88888.00 2007-10-08 23:15:42.901 281 18243.33 26.06 52722.80 88888.00 2007-10-08 23:15:43.401 281 18243.27 26.00 52722.83 88888.00 2007-10-08 23:15:43.901 281 18243.28 25.99 52722.81 88888.00 2007-10-08 23:15:44.401 281 18243.43 25.95 52722.77 88888.00 2007-10-08 23:15:44.901 281 18243.41 25.97 52722.69 88888.00 2007-10-08 23:15:45.401 281 18243.32 26.01 52722.71 88888.00 2007-10-08 23:15:45.901 281 18243.39 26.02 52722.88 88888.00 2007-10-08 23:15:46.401 281 18243.41 26.13 52722.93 88888.00 2007-10-08 23:15:46.901 281 18243.44 26.12 52722.91 88888.00 2007-10-08 23:15:47.401 281 18243.41 26.07 52722.97 88888.00 2007-10-08 23:15:47.901 281 18243.46 26.10 52722.92 88888.00 2007-10-08 23:15:48.401 281 18243.54 26.13 52722.95 88888.00 2007-10-08 23:15:48.901 281 18243.37 26.13 52723.05 88888.00 2007-10-08 23:15:49.401 281 18243.45 26.21 52723.12 88888.00 2007-10-08 23:15:49.901 281 18243.51 26.12 52723.15 88888.00 2007-10-08 23:15:50.401 281 18243.61 26.16 52723.07 88888.00 2007-10-08 23:15:50.901 281 18243.62 26.19 52722.89 88888.00 2007-10-08 23:15:51.401 281 18243.57 26.19 52722.86 88888.00 2007-10-08 23:15:51.901 281 18243.63 26.16 52722.99 88888.00 2007-10-08 23:15:52.401 281 18243.72 26.15 52723.00 88888.00 2007-10-08 23:15:52.901 281 18243.67 26.18 52722.86 88888.00 2007-10-08 23:15:53.401 281 18243.45 26.18 52722.85 88888.00 2007-10-08 23:15:53.901 281 18243.45 26.18 52722.86 88888.00 2007-10-08 23:15:54.401 281 18243.46 26.19 52722.91 88888.00 2007-10-08 23:15:54.901 281 18243.43 26.21 52722.88 88888.00 2007-10-08 23:15:55.401 281 18243.63 26.15 52722.93 88888.00 2007-10-08 23:15:55.901 281 18243.74 26.30 52723.04 88888.00 2007-10-08 23:15:56.401 281 18243.67 26.31 52722.91 88888.00 2007-10-08 23:15:56.901 281 18243.50 26.27 52722.80 88888.00 2007-10-08 23:15:57.401 281 18243.48 26.27 52722.89 88888.00 2007-10-08 23:15:57.901 281 18243.46 26.26 52722.88 88888.00 2007-10-08 23:15:58.401 281 18243.31 26.27 52722.86 88888.00 2007-10-08 23:15:58.901 281 18243.48 26.31 52722.90 88888.00 2007-10-08 23:15:59.401 281 18243.56 26.31 52722.83 88888.00 2007-10-08 23:15:59.901 281 18243.53 26.36 52722.91 88888.00 2007-10-08 23:16:00.401 281 18243.60 26.37 52722.94 88888.00 2007-10-08 23:16:00.901 281 18243.62 26.23 52722.95 88888.00 2007-10-08 23:16:01.401 281 18243.59 26.18 52722.86 88888.00 2007-10-08 23:16:01.901 281 18243.54 26.24 52723.03 88888.00 2007-10-08 23:16:02.401 281 18243.57 26.23 52723.05 88888.00 2007-10-08 23:16:02.901 281 18243.61 26.14 52722.89 88888.00 2007-10-08 23:16:03.401 281 18243.46 26.18 52722.94 88888.00 2007-10-08 23:16:03.901 281 18243.50 26.29 52722.92 88888.00 2007-10-08 23:16:04.401 281 18243.49 26.32 52722.94 88888.00 2007-10-08 23:16:04.901 281 18243.40 26.37 52722.92 88888.00 2007-10-08 23:16:05.401 281 18243.39 26.33 52722.84 88888.00 2007-10-08 23:16:05.901 281 18243.42 26.26 52722.85 88888.00 2007-10-08 23:16:06.401 281 18243.41 26.28 52722.92 88888.00 2007-10-08 23:16:06.901 281 18243.18 26.30 52722.88 88888.00 2007-10-08 23:16:07.401 281 18243.08 26.30 52722.90 88888.00 2007-10-08 23:16:07.901 281 18243.16 26.36 52722.84 88888.00 2007-10-08 23:16:08.401 281 18243.20 26.38 52722.85 88888.00 2007-10-08 23:16:08.901 281 18243.14 26.29 52722.91 88888.00 2007-10-08 23:16:09.401 281 18243.18 26.35 52722.99 88888.00 2007-10-08 23:16:09.901 281 18243.11 26.25 52722.94 88888.00 2007-10-08 23:16:10.401 281 18243.20 26.27 52722.92 88888.00 2007-10-08 23:16:10.901 281 18243.22 26.30 52722.91 88888.00 2007-10-08 23:16:11.401 281 18243.17 26.33 52722.90 88888.00 2007-10-08 23:16:11.901 281 18243.18 26.43 52722.84 88888.00 2007-10-08 23:16:12.401 281 18243.22 26.52 52722.83 88888.00 2007-10-08 23:16:12.901 281 18243.05 26.51 52722.85 88888.00 2007-10-08 23:16:13.401 281 18243.05 26.46 52722.76 88888.00 2007-10-08 23:16:13.901 281 18243.10 26.46 52722.69 88888.00 2007-10-08 23:16:14.401 281 18243.14 26.35 52722.73 88888.00 2007-10-08 23:16:14.901 281 18243.29 26.38 52722.70 88888.00 2007-10-08 23:16:15.401 281 18243.31 26.34 52722.74 88888.00 2007-10-08 23:16:15.901 281 18243.49 26.21 52722.61 88888.00 2007-10-08 23:16:16.401 281 18243.43 26.24 52722.62 88888.00 2007-10-08 23:16:16.901 281 18243.66 26.30 52722.62 88888.00 2007-10-08 23:16:17.401 281 18243.64 26.37 52722.68 88888.00 2007-10-08 23:16:17.901 281 18243.29 26.31 52722.62 88888.00 2007-10-08 23:16:18.401 281 18243.08 26.27 52722.69 88888.00 2007-10-08 23:16:18.901 281 18243.10 26.27 52722.77 88888.00 2007-10-08 23:16:19.401 281 18243.27 26.23 52722.82 88888.00 2007-10-08 23:16:19.901 281 18243.31 26.13 52722.91 88888.00 2007-10-08 23:16:20.401 281 18243.49 26.12 52722.88 88888.00 2007-10-08 23:16:20.901 281 18243.54 26.16 52722.79 88888.00 2007-10-08 23:16:21.401 281 18243.20 26.26 52722.85 88888.00 2007-10-08 23:16:21.901 281 18243.19 26.24 52722.86 88888.00 2007-10-08 23:16:22.401 281 18243.23 26.25 52722.88 88888.00 2007-10-08 23:16:22.901 281 18243.28 26.29 52722.92 88888.00 2007-10-08 23:16:23.401 281 18243.34 26.31 52722.95 88888.00 2007-10-08 23:16:23.901 281 18243.32 26.32 52722.96 88888.00 2007-10-08 23:16:24.401 281 18243.22 26.30 52722.95 88888.00 2007-10-08 23:16:24.901 281 18243.24 26.31 52723.03 88888.00 2007-10-08 23:16:25.401 281 18243.21 26.27 52722.95 88888.00 2007-10-08 23:16:25.901 281 18243.20 26.27 52722.84 88888.00 2007-10-08 23:16:26.401 281 18243.20 26.20 52722.79 88888.00 2007-10-08 23:16:26.901 281 18243.31 26.21 52722.69 88888.00 2007-10-08 23:16:27.401 281 18243.32 26.21 52722.73 88888.00 2007-10-08 23:16:27.901 281 18243.27 26.16 52722.76 88888.00 2007-10-08 23:16:28.401 281 18243.19 26.21 52722.84 88888.00 2007-10-08 23:16:28.901 281 18243.10 26.23 52722.84 88888.00 2007-10-08 23:16:29.401 281 18242.86 26.24 52722.69 88888.00 2007-10-08 23:16:29.901 281 18242.77 26.19 52722.61 88888.00 2007-10-08 23:16:30.401 281 18242.85 26.09 52722.59 88888.00 2007-10-08 23:16:30.901 281 18242.90 26.18 52722.62 88888.00 2007-10-08 23:16:31.401 281 18242.88 26.23 52722.72 88888.00 2007-10-08 23:16:31.901 281 18242.83 26.16 52722.74 88888.00 2007-10-08 23:16:32.401 281 18242.88 26.21 52722.71 88888.00 2007-10-08 23:16:32.901 281 18242.84 26.22 52722.78 88888.00 2007-10-08 23:16:33.401 281 18242.90 26.25 52722.74 88888.00 2007-10-08 23:16:33.901 281 18242.80 26.25 52722.66 88888.00 2007-10-08 23:16:34.401 281 18242.68 26.19 52722.76 88888.00 2007-10-08 23:16:34.901 281 18242.75 26.26 52722.82 88888.00 2007-10-08 23:16:35.401 281 18242.79 26.27 52722.90 88888.00 2007-10-08 23:16:35.901 281 18242.77 26.21 52722.92 88888.00 2007-10-08 23:16:36.401 281 18242.69 26.19 52722.85 88888.00 2007-10-08 23:16:36.901 281 18242.63 26.11 52722.77 88888.00 2007-10-08 23:16:37.401 281 18242.74 26.19 52722.69 88888.00 2007-10-08 23:16:37.901 281 18242.73 26.26 52722.82 88888.00 2007-10-08 23:16:38.401 281 18242.72 26.29 52722.82 88888.00 2007-10-08 23:16:38.901 281 18242.66 26.27 52722.88 88888.00 2007-10-08 23:16:39.401 281 18242.64 26.26 52722.92 88888.00 2007-10-08 23:16:39.901 281 18242.96 26.27 52722.88 88888.00 2007-10-08 23:16:40.401 281 18242.64 26.28 52722.84 88888.00 2007-10-08 23:16:40.901 281 18242.40 26.25 52722.83 88888.00 2007-10-08 23:16:41.401 281 18242.48 26.20 52722.84 88888.00 2007-10-08 23:16:41.901 281 18242.56 26.22 52722.92 88888.00 2007-10-08 23:16:42.398 281 18242.55 26.16 52723.02 88888.00 2007-10-08 23:16:42.908 281 18242.45 26.19 52723.00 88888.00 2007-10-08 23:16:43.408 281 18242.53 26.19 52722.96 88888.00 2007-10-08 23:16:43.908 281 18242.52 26.23 52722.93 88888.00 2007-10-08 23:16:44.408 281 18242.48 26.31 52722.92 88888.00 2007-10-08 23:16:44.908 281 18242.52 26.28 52722.86 88888.00 2007-10-08 23:16:45.408 281 18242.48 26.24 52722.86 88888.00 2007-10-08 23:16:45.908 281 18242.36 26.30 52722.90 88888.00 2007-10-08 23:16:46.408 281 18242.55 26.30 52722.95 88888.00 2007-10-08 23:16:46.908 281 18242.68 26.23 52722.99 88888.00 2007-10-08 23:16:47.408 281 18242.74 26.22 52723.00 88888.00 2007-10-08 23:16:47.908 281 18242.56 26.23 52722.95 88888.00 2007-10-08 23:16:48.408 281 18242.77 26.25 52722.84 88888.00 2007-10-08 23:16:48.908 281 18242.84 26.21 52722.89 88888.00 2007-10-08 23:16:49.408 281 18242.85 26.15 52722.92 88888.00 2007-10-08 23:16:49.908 281 18242.56 26.10 52722.90 88888.00 2007-10-08 23:16:50.408 281 18242.33 26.09 52723.00 88888.00 2007-10-08 23:16:50.908 281 18242.19 26.05 52723.06 88888.00 2007-10-08 23:16:51.408 281 18242.23 26.04 52723.03 88888.00 2007-10-08 23:16:51.908 281 18242.19 26.04 52723.06 88888.00 2007-10-08 23:16:52.408 281 18242.05 26.11 52723.07 88888.00 2007-10-08 23:16:52.908 281 18242.19 26.20 52722.96 88888.00 2007-10-08 23:16:53.408 281 18242.25 26.10 52722.96 88888.00 2007-10-08 23:16:53.908 281 18242.25 26.12 52722.94 88888.00 2007-10-08 23:16:54.408 281 18242.22 26.13 52723.01 88888.00 2007-10-08 23:16:54.908 281 18242.14 26.19 52722.90 88888.00 2007-10-08 23:16:55.408 281 18242.23 26.29 52722.92 88888.00 2007-10-08 23:16:55.908 281 18242.29 26.29 52723.03 88888.00 2007-10-08 23:16:56.408 281 18242.24 26.19 52723.02 88888.00 2007-10-08 23:16:56.908 281 18242.20 26.25 52723.02 88888.00 2007-10-08 23:16:57.408 281 18242.07 26.26 52723.08 88888.00 2007-10-08 23:16:57.908 281 18242.08 26.31 52723.16 88888.00 2007-10-08 23:16:58.408 281 18242.16 26.32 52723.20 88888.00 2007-10-08 23:16:58.908 281 18242.20 26.34 52723.16 88888.00 2007-10-08 23:16:59.408 281 18242.34 26.44 52723.09 88888.00 2007-10-08 23:16:59.908 281 18242.27 26.43 52723.04 88888.00 2007-10-08 23:17:00.408 281 18242.24 26.36 52722.97 88888.00 2007-10-08 23:17:00.908 281 18242.18 26.34 52723.06 88888.00 2007-10-08 23:17:01.408 281 18242.05 26.37 52723.07 88888.00 2007-10-08 23:17:01.908 281 18241.98 26.41 52722.85 88888.00 2007-10-08 23:17:02.408 281 18242.08 26.41 52722.81 88888.00 2007-10-08 23:17:02.908 281 18242.24 26.39 52722.88 88888.00 2007-10-08 23:17:03.408 281 18242.26 26.30 52723.02 88888.00 2007-10-08 23:17:03.908 281 18242.37 26.26 52723.00 88888.00 2007-10-08 23:17:04.408 281 18242.45 26.26 52723.03 88888.00 2007-10-08 23:17:04.908 281 18242.33 26.34 52722.91 88888.00 2007-10-08 23:17:05.408 281 18242.25 26.34 52722.85 88888.00 2007-10-08 23:17:05.908 281 18242.23 26.20 52722.80 88888.00 2007-10-08 23:17:06.408 281 18242.34 26.20 52722.83 88888.00 2007-10-08 23:17:06.908 281 18242.25 26.23 52722.84 88888.00 2007-10-08 23:17:07.408 281 18242.13 26.23 52722.86 88888.00 2007-10-08 23:17:07.908 281 18242.16 26.25 52723.05 88888.00 2007-10-08 23:17:08.408 281 18242.20 26.29 52722.95 88888.00 2007-10-08 23:17:08.908 281 18242.19 26.27 52722.89 88888.00 2007-10-08 23:17:09.408 281 18242.10 26.23 52722.93 88888.00 2007-10-08 23:17:09.908 281 18242.12 26.27 52722.92 88888.00 2007-10-08 23:17:10.408 281 18242.13 26.31 52723.04 88888.00 2007-10-08 23:17:10.908 281 18242.34 26.33 52723.11 88888.00 2007-10-08 23:17:11.408 281 18242.08 26.29 52722.89 88888.00 2007-10-08 23:17:11.908 281 18242.00 26.28 52723.03 88888.00 2007-10-08 23:17:12.408 281 18242.19 26.32 52723.03 88888.00 2007-10-08 23:17:12.908 281 18242.38 26.33 52722.99 88888.00 2007-10-08 23:17:13.408 281 18241.97 26.32 52723.02 88888.00 2007-10-08 23:17:13.908 281 18242.05 26.37 52722.89 88888.00 2007-10-08 23:17:14.408 281 18242.16 26.34 52722.95 88888.00 2007-10-08 23:17:14.908 281 18242.41 26.25 52723.01 88888.00 2007-10-08 23:17:15.408 281 18242.61 26.33 52723.01 88888.00 2007-10-08 23:17:15.908 281 18242.67 26.37 52723.09 88888.00 2007-10-08 23:17:16.408 281 18242.67 26.31 52723.06 88888.00 2007-10-08 23:17:16.908 281 18242.65 26.28 52722.92 88888.00 2007-10-08 23:17:17.408 281 18242.73 26.36 52722.84 88888.00 2007-10-08 23:17:17.908 281 18242.68 26.41 52722.90 88888.00 2007-10-08 23:17:18.408 281 18242.74 26.45 52722.96 88888.00 2007-10-08 23:17:18.908 281 18242.69 26.51 52723.00 88888.00 2007-10-08 23:17:19.408 281 18242.72 26.57 52722.96 88888.00 2007-10-08 23:17:19.908 281 18242.58 26.57 52723.01 88888.00 2007-10-08 23:17:20.408 281 18242.56 26.55 52723.05 88888.00 2007-10-08 23:17:20.908 281 18242.34 26.60 52722.96 88888.00 2007-10-08 23:17:21.408 281 18242.55 26.65 52722.94 88888.00 2007-10-08 23:17:21.908 281 18242.25 26.66 52722.94 88888.00 2007-10-08 23:17:22.408 281 18242.10 26.65 52722.89 88888.00 2007-10-08 23:17:22.908 281 18242.38 26.66 52722.92 88888.00 2007-10-08 23:17:23.408 281 18242.59 26.73 52723.08 88888.00 2007-10-08 23:17:23.908 281 18242.55 26.75 52723.11 88888.00 2007-10-08 23:17:24.408 281 18242.48 26.71 52723.09 88888.00 2007-10-08 23:17:24.908 281 18242.41 26.76 52723.05 88888.00 2007-10-08 23:17:25.408 281 18242.52 26.82 52723.08 88888.00 2007-10-08 23:17:25.908 281 18242.52 26.79 52723.04 88888.00 2007-10-08 23:17:26.408 281 18242.27 26.85 52722.93 88888.00 2007-10-08 23:17:26.908 281 18242.27 26.79 52722.91 88888.00 2007-10-08 23:17:27.408 281 18242.35 26.79 52722.86 88888.00 2007-10-08 23:17:27.908 281 18242.37 26.82 52722.94 88888.00 2007-10-08 23:17:28.408 281 18242.42 26.88 52723.01 88888.00 2007-10-08 23:17:28.908 281 18242.43 26.80 52722.83 88888.00 2007-10-08 23:17:29.408 281 18242.36 26.78 52722.80 88888.00 2007-10-08 23:17:29.908 281 18242.58 26.77 52722.90 88888.00 2007-10-08 23:17:30.408 281 18242.73 26.73 52722.81 88888.00 2007-10-08 23:17:30.908 281 18242.41 26.81 52722.89 88888.00 2007-10-08 23:17:31.408 281 18242.41 26.86 52722.91 88888.00 2007-10-08 23:17:31.908 281 18242.48 26.80 52723.03 88888.00 2007-10-08 23:17:32.408 281 18242.58 26.84 52722.97 88888.00 2007-10-08 23:17:32.908 281 18242.58 26.91 52722.97 88888.00 2007-10-08 23:17:33.408 281 18242.47 26.84 52722.95 88888.00 2007-10-08 23:17:33.908 281 18242.54 26.77 52722.92 88888.00 2007-10-08 23:17:34.408 281 18242.55 26.76 52723.03 88888.00 2007-10-08 23:17:34.908 281 18242.57 26.73 52722.92 88888.00 2007-10-08 23:17:35.408 281 18242.75 26.75 52722.89 88888.00 2007-10-08 23:17:35.908 281 18242.72 26.80 52722.97 88888.00 2007-10-08 23:17:36.408 281 18242.68 26.80 52722.90 88888.00 2007-10-08 23:17:36.908 281 18242.70 26.68 52722.78 88888.00 2007-10-08 23:17:37.408 281 18242.64 26.68 52722.85 88888.00 2007-10-08 23:17:37.908 281 18242.68 26.56 52722.97 88888.00 2007-10-08 23:17:38.408 281 18242.67 26.37 52722.99 88888.00 2007-10-08 23:17:38.908 281 18242.73 26.45 52722.99 88888.00 2007-10-08 23:17:39.408 281 18242.83 26.59 52722.94 88888.00 2007-10-08 23:17:39.908 281 18242.91 26.57 52723.06 88888.00 2007-10-08 23:17:40.408 281 18242.98 26.61 52723.31 88888.00 2007-10-08 23:17:40.908 281 18242.86 26.72 52723.37 88888.00 2007-10-08 23:17:41.408 281 18242.81 26.72 52723.25 88888.00 2007-10-08 23:17:41.908 281 18242.77 26.73 52723.11 88888.00 2007-10-08 23:17:42.408 281 18242.80 26.75 52722.90 88888.00 2007-10-08 23:17:42.908 281 18242.99 26.76 52722.73 88888.00 2007-10-08 23:17:43.408 281 18243.05 26.74 52722.70 88888.00 2007-10-08 23:17:43.908 281 18242.98 26.73 52722.72 88888.00 2007-10-08 23:17:44.408 281 18243.01 26.72 52722.90 88888.00 2007-10-08 23:17:44.908 281 18243.06 26.68 52722.82 88888.00 2007-10-08 23:17:45.408 281 18243.11 26.74 52722.73 88888.00 2007-10-08 23:17:45.908 281 18243.03 26.73 52722.70 88888.00 2007-10-08 23:17:46.408 281 18243.05 26.62 52722.82 88888.00 2007-10-08 23:17:46.908 281 18243.10 26.63 52722.80 88888.00 2007-10-08 23:17:47.408 281 18243.08 26.67 52722.81 88888.00 2007-10-08 23:17:47.908 281 18243.05 26.61 52722.78 88888.00 2007-10-08 23:17:48.408 281 18243.03 26.58 52722.78 88888.00 2007-10-08 23:17:48.908 281 18243.08 26.65 52722.93 88888.00 2007-10-08 23:17:49.408 281 18243.14 26.74 52722.88 88888.00 2007-10-08 23:17:49.908 281 18243.22 26.73 52722.86 88888.00 2007-10-08 23:17:50.408 281 18243.16 26.64 52722.80 88888.00 2007-10-08 23:17:50.908 281 18243.10 26.61 52722.72 88888.00 2007-10-08 23:17:51.408 281 18243.14 26.57 52722.73 88888.00 2007-10-08 23:17:51.908 281 18243.10 26.56 52722.72 88888.00 2007-10-08 23:17:52.408 281 18243.05 26.55 52722.77 88888.00 2007-10-08 23:17:52.908 281 18243.14 26.54 52722.91 88888.00 2007-10-08 23:17:53.408 281 18243.18 26.49 52722.83 88888.00 2007-10-08 23:17:53.908 281 18243.17 26.46 52722.83 88888.00 2007-10-08 23:17:54.408 281 18243.23 26.56 52722.88 88888.00 2007-10-08 23:17:54.908 281 18243.32 26.63 52722.88 88888.00 2007-10-08 23:17:55.408 281 18243.28 26.62 52722.83 88888.00 2007-10-08 23:17:55.908 281 18243.27 26.57 52722.85 88888.00 2007-10-08 23:17:56.408 281 18243.37 26.58 52722.80 88888.00 2007-10-08 23:17:56.908 281 18243.22 26.53 52722.69 88888.00 2007-10-08 23:17:57.408 281 18243.17 26.59 52722.77 88888.00 2007-10-08 23:17:57.908 281 18243.16 26.54 52722.80 88888.00 2007-10-08 23:17:58.408 281 18243.17 26.49 52722.92 88888.00 2007-10-08 23:17:58.908 281 18243.16 26.49 52722.84 88888.00 2007-10-08 23:17:59.408 281 18243.18 26.51 52722.76 88888.00 2007-10-08 23:17:59.908 281 18243.21 26.48 52722.79 88888.00 2007-10-08 23:18:00.408 281 18243.21 26.46 52722.81 88888.00 2007-10-08 23:18:00.908 281 18243.05 26.55 52722.58 88888.00 2007-10-08 23:18:01.408 281 18243.02 26.57 52722.57 88888.00 2007-10-08 23:18:01.908 281 18242.97 26.47 52722.62 88888.00 2007-10-08 23:18:02.408 281 18242.98 26.51 52722.65 88888.00 2007-10-08 23:18:02.908 281 18242.92 26.60 52722.76 88888.00 2007-10-08 23:18:03.408 281 18242.99 26.60 52722.77 88888.00 2007-10-08 23:18:03.908 281 18242.89 26.66 52722.71 88888.00 2007-10-08 23:18:04.408 281 18242.85 26.60 52722.66 88888.00 2007-10-08 23:18:04.908 281 18242.92 26.56 52722.79 88888.00 2007-10-08 23:18:05.408 281 18242.97 26.57 52722.79 88888.00 2007-10-08 23:18:05.908 281 18243.06 26.61 52722.71 88888.00 2007-10-08 23:18:06.408 281 18243.05 26.55 52722.68 88888.00 2007-10-08 23:18:06.908 281 18243.01 26.57 52722.68 88888.00 2007-10-08 23:18:07.408 281 18243.10 26.48 52722.79 88888.00 2007-10-08 23:18:07.908 281 18243.43 26.53 52722.71 88888.00 2007-10-08 23:18:08.408 281 18243.31 26.56 52722.69 88888.00 2007-10-08 23:18:08.908 281 18243.22 26.62 52722.70 88888.00 2007-10-08 23:18:09.408 281 18243.27 26.63 52722.78 88888.00 2007-10-08 23:18:09.908 281 18243.24 26.57 52722.86 88888.00 2007-10-08 23:18:10.408 281 18243.27 26.59 52722.92 88888.00 2007-10-08 23:18:10.908 281 18243.21 26.62 52722.88 88888.00 2007-10-08 23:18:11.408 281 18243.13 26.63 52722.85 88888.00 2007-10-08 23:18:11.908 281 18243.21 26.70 52722.86 88888.00 2007-10-08 23:18:12.408 281 18243.21 26.74 52722.93 88888.00 2007-10-08 23:18:12.908 281 18243.20 26.76 52723.01 88888.00 2007-10-08 23:18:13.408 281 18243.16 26.78 52723.00 88888.00 2007-10-08 23:18:13.908 281 18243.19 26.79 52722.97 88888.00 2007-10-08 23:18:14.408 281 18243.20 26.77 52722.95 88888.00 2007-10-08 23:18:14.908 281 18243.20 26.69 52722.99 88888.00 2007-10-08 23:18:15.408 281 18243.29 26.68 52722.97 88888.00 2007-10-08 23:18:15.908 281 18243.30 26.61 52723.02 88888.00 2007-10-08 23:18:16.408 281 18243.32 26.55 52723.03 88888.00 2007-10-08 23:18:16.908 281 18243.34 26.62 52723.04 88888.00 2007-10-08 23:18:17.408 281 18243.38 26.68 52723.13 88888.00 2007-10-08 23:18:17.908 281 18243.41 26.74 52723.15 88888.00 2007-10-08 23:18:18.408 281 18243.51 26.81 52723.05 88888.00 2007-10-08 23:18:18.908 281 18243.53 26.68 52722.99 88888.00 2007-10-08 23:18:19.408 281 18243.61 26.64 52722.82 88888.00 2007-10-08 23:18:19.908 281 18243.84 26.59 52722.81 88888.00 2007-10-08 23:18:20.408 281 18243.84 26.58 52722.91 88888.00 2007-10-08 23:18:20.908 281 18243.72 26.59 52722.96 88888.00 2007-10-08 23:18:21.408 281 18243.61 26.63 52723.00 88888.00 2007-10-08 23:18:21.908 281 18243.60 26.64 52723.07 88888.00 2007-10-08 23:18:22.408 281 18243.52 26.56 52723.13 88888.00 2007-10-08 23:18:22.908 281 18243.50 26.61 52723.07 88888.00 2007-10-08 23:18:23.408 281 18243.57 26.65 52723.02 88888.00 2007-10-08 23:18:23.908 281 18243.68 26.66 52722.97 88888.00 2007-10-08 23:18:24.408 281 18243.75 26.73 52722.97 88888.00 2007-10-08 23:18:24.908 281 18243.67 26.79 52723.01 88888.00 2007-10-08 23:18:25.408 281 18243.59 26.85 52722.93 88888.00 2007-10-08 23:18:25.908 281 18243.57 26.79 52723.08 88888.00 2007-10-08 23:18:26.408 281 18243.54 26.70 52722.99 88888.00 2007-10-08 23:18:26.908 281 18243.45 26.64 52723.05 88888.00 2007-10-08 23:18:27.408 281 18243.42 26.71 52723.19 88888.00 2007-10-08 23:18:27.908 281 18243.59 26.78 52723.09 88888.00 2007-10-08 23:18:28.408 281 18243.62 26.77 52723.02 88888.00 2007-10-08 23:18:28.908 281 18243.56 26.71 52723.07 88888.00 2007-10-08 23:18:29.408 281 18243.46 26.78 52723.11 88888.00 2007-10-08 23:18:29.908 281 18243.60 26.84 52723.13 88888.00 2007-10-08 23:18:30.408 281 18243.65 26.84 52723.14 88888.00 2007-10-08 23:18:30.908 281 18243.74 26.78 52723.12 88888.00 2007-10-08 23:18:31.408 281 18243.74 26.79 52723.12 88888.00 2007-10-08 23:18:31.908 281 18243.83 26.79 52723.11 88888.00 2007-10-08 23:18:32.408 281 18243.86 26.85 52723.31 88888.00 2007-10-08 23:18:32.908 281 18243.82 26.87 52723.25 88888.00 2007-10-08 23:18:33.408 281 18243.94 26.90 52723.04 88888.00 2007-10-08 23:18:33.908 281 18243.93 27.00 52723.07 88888.00 2007-10-08 23:18:34.408 281 18243.88 26.93 52723.09 88888.00 2007-10-08 23:18:34.908 281 18243.88 26.94 52723.03 88888.00 2007-10-08 23:18:35.408 281 18243.82 26.87 52722.88 88888.00 2007-10-08 23:18:35.908 281 18243.87 26.74 52722.79 88888.00 2007-10-08 23:18:36.408 281 18243.81 26.77 52722.89 88888.00 2007-10-08 23:18:36.908 281 18243.79 26.78 52722.89 88888.00 2007-10-08 23:18:37.408 281 18243.74 26.76 52722.90 88888.00 2007-10-08 23:18:37.908 281 18243.85 26.74 52722.96 88888.00 2007-10-08 23:18:38.408 281 18243.90 26.84 52722.94 88888.00 2007-10-08 23:18:38.908 281 18243.83 26.82 52723.03 88888.00 2007-10-08 23:18:39.408 281 18243.89 26.76 52723.02 88888.00 2007-10-08 23:18:39.908 281 18243.93 26.63 52722.96 88888.00 2007-10-08 23:18:40.408 281 18243.90 26.63 52722.93 88888.00 2007-10-08 23:18:40.908 281 18244.00 26.59 52723.11 88888.00 2007-10-08 23:18:41.408 281 18243.93 26.51 52723.41 88888.00 2007-10-08 23:18:41.908 281 18243.90 26.59 52723.28 88888.00 2007-10-08 23:18:42.408 281 18243.95 26.74 52723.18 88888.00 2007-10-08 23:18:42.908 281 18244.00 26.71 52723.24 88888.00 2007-10-08 23:18:43.408 281 18243.95 26.70 52723.19 88888.00 2007-10-08 23:18:43.908 281 18243.85 26.70 52723.24 88888.00 2007-10-08 23:18:44.408 281 18243.79 26.73 52723.17 88888.00 2007-10-08 23:18:44.908 281 18243.75 26.74 52723.09 88888.00 2007-10-08 23:18:45.408 281 18243.88 26.70 52723.02 88888.00 2007-10-08 23:18:45.908 281 18243.94 26.70 52723.09 88888.00 2007-10-08 23:18:46.408 281 18244.02 26.77 52723.09 88888.00 2007-10-08 23:18:46.908 281 18244.09 26.76 52722.94 88888.00 2007-10-08 23:18:47.408 281 18244.04 26.72 52723.01 88888.00 2007-10-08 23:18:47.908 281 18244.05 26.75 52723.03 88888.00 2007-10-08 23:18:48.408 281 18244.07 26.79 52722.94 88888.00 2007-10-08 23:18:48.908 281 18244.00 26.86 52722.91 88888.00 2007-10-08 23:18:49.408 281 18243.99 26.85 52723.01 88888.00 2007-10-08 23:18:49.908 281 18243.95 26.78 52722.92 88888.00 2007-10-08 23:18:50.408 281 18243.88 26.76 52722.90 88888.00 2007-10-08 23:18:50.908 281 18244.03 26.80 52722.92 88888.00 2007-10-08 23:18:51.408 281 18244.05 26.78 52722.99 88888.00 2007-10-08 23:18:51.908 281 18244.03 26.81 52722.97 88888.00 2007-10-08 23:18:52.408 281 18244.10 26.86 52722.92 88888.00 2007-10-08 23:18:52.908 281 18244.10 26.89 52722.89 88888.00 2007-10-08 23:18:53.408 281 18244.11 26.85 52722.95 88888.00 2007-10-08 23:18:53.908 281 18244.10 26.76 52723.07 88888.00 2007-10-08 23:18:54.408 281 18244.16 26.69 52723.11 88888.00 2007-10-08 23:18:54.908 281 18244.11 26.76 52722.96 88888.00 2007-10-08 23:18:55.408 281 18244.06 26.74 52722.92 88888.00 2007-10-08 23:18:55.908 281 18244.25 26.74 52722.90 88888.00 2007-10-08 23:18:56.408 281 18244.24 26.73 52722.88 88888.00 2007-10-08 23:18:56.908 281 18244.16 26.60 52722.93 88888.00 2007-10-08 23:18:57.408 281 18244.28 26.70 52722.91 88888.00 2007-10-08 23:18:57.908 281 18244.29 26.80 52722.91 88888.00 2007-10-08 23:18:58.408 281 18244.22 26.76 52722.85 88888.00 2007-10-08 23:18:58.908 281 18244.02 26.79 52722.89 88888.00 2007-10-08 23:18:59.408 281 18244.09 26.72 52722.94 88888.00 2007-10-08 23:18:59.908 281 18244.22 26.64 52722.93 88888.00 2007-10-08 23:19:00.408 281 18244.28 26.66 52722.85 88888.00 2007-10-08 23:19:00.908 281 18244.26 26.66 52722.88 88888.00 2007-10-08 23:19:01.408 281 18244.20 26.68 52722.86 88888.00 2007-10-08 23:19:01.908 281 18244.18 26.69 52722.77 88888.00 2007-10-08 23:19:02.408 281 18244.38 26.72 52722.69 88888.00 2007-10-08 23:19:02.908 281 18244.22 26.81 52722.72 88888.00 2007-10-08 23:19:03.408 281 18244.03 26.82 52722.76 88888.00 2007-10-08 23:19:03.908 281 18244.31 26.81 52722.85 88888.00 2007-10-08 23:19:04.408 281 18244.26 26.93 52722.80 88888.00 2007-10-08 23:19:04.908 281 18244.31 26.86 52722.92 88888.00 2007-10-08 23:19:05.408 281 18244.38 26.80 52722.89 88888.00 2007-10-08 23:19:05.908 281 18244.48 26.85 52722.80 88888.00 2007-10-08 23:19:06.408 281 18244.18 26.91 52722.81 88888.00 2007-10-08 23:19:06.908 281 18244.04 26.87 52722.84 88888.00 2007-10-08 23:19:07.408 281 18244.10 26.82 52722.81 88888.00 2007-10-08 23:19:07.908 281 18244.42 26.85 52722.82 88888.00 2007-10-08 23:19:08.408 281 18244.63 26.79 52722.94 88888.00 2007-10-08 23:19:08.908 281 18244.64 26.72 52722.94 88888.00 2007-10-08 23:19:09.408 281 18244.26 26.63 52722.85 88888.00 2007-10-08 23:19:09.908 281 18244.15 26.65 52722.84 88888.00 2007-10-08 23:19:10.408 281 18244.55 26.77 52722.90 88888.00 2007-10-08 23:19:10.908 281 18244.61 26.80 52722.85 88888.00 2007-10-08 23:19:11.408 281 18244.33 26.82 52722.96 88888.00 2007-10-08 23:19:11.908 281 18244.43 26.81 52723.02 88888.00 2007-10-08 23:19:12.408 281 18244.48 26.77 52722.89 88888.00 2007-10-08 23:19:12.908 281 18244.52 26.70 52722.85 88888.00 2007-10-08 23:19:13.408 281 18244.51 26.79 52722.77 88888.00 2007-10-08 23:19:13.908 281 18244.41 26.84 52722.81 88888.00 2007-10-08 23:19:14.408 281 18244.44 26.82 52722.73 88888.00 2007-10-08 23:19:14.908 281 18244.44 26.75 52722.71 88888.00 2007-10-08 23:19:15.408 281 18244.44 26.69 52722.71 88888.00 2007-10-08 23:19:15.908 281 18244.36 26.68 52722.76 88888.00 2007-10-08 23:19:16.408 281 18244.46 26.67 52722.74 88888.00 2007-10-08 23:19:16.908 281 18244.36 26.59 52722.71 88888.00 2007-10-08 23:19:17.408 281 18244.42 26.59 52722.68 88888.00 2007-10-08 23:19:17.908 281 18244.39 26.66 52722.73 88888.00 2007-10-08 23:19:18.408 281 18244.47 26.70 52722.85 88888.00 2007-10-08 23:19:18.908 281 18244.46 26.74 52722.86 88888.00 2007-10-08 23:19:19.408 281 18244.54 26.80 52722.86 88888.00 2007-10-08 23:19:19.908 281 18244.55 26.90 52722.94 88888.00 2007-10-08 23:19:20.408 281 18244.20 26.78 52722.92 88888.00 2007-10-08 23:19:20.908 281 18244.16 26.70 52722.91 88888.00 2007-10-08 23:19:21.408 281 18244.44 26.75 52722.86 88888.00 2007-10-08 23:19:21.908 281 18244.60 26.71 52722.85 88888.00 2007-10-08 23:19:22.408 281 18244.65 26.64 52722.99 88888.00 2007-10-08 23:19:22.908 281 18244.63 26.63 52723.00 88888.00 2007-10-08 23:19:23.408 281 18244.49 26.64 52722.91 88888.00 2007-10-08 23:19:23.908 281 18244.57 26.64 52722.86 88888.00 2007-10-08 23:19:24.408 281 18244.54 26.62 52722.86 88888.00 2007-10-08 23:19:24.908 281 18244.50 26.51 52722.86 88888.00 2007-10-08 23:19:25.408 281 18244.35 26.53 52722.94 88888.00 2007-10-08 23:19:25.908 281 18244.29 26.62 52722.90 88888.00 2007-10-08 23:19:26.408 281 18244.25 26.64 52722.90 88888.00 2007-10-08 23:19:26.908 281 18244.32 26.70 52722.93 88888.00 2007-10-08 23:19:27.408 281 18244.28 26.71 52723.03 88888.00 2007-10-08 23:19:27.908 281 18244.28 26.74 52723.05 88888.00 2007-10-08 23:19:28.408 281 18244.44 26.68 52722.90 88888.00 2007-10-08 23:19:28.908 281 18244.41 26.62 52722.89 88888.00 2007-10-08 23:19:29.408 281 18244.36 26.67 52722.90 88888.00 2007-10-08 23:19:29.908 281 18244.39 26.63 52722.85 88888.00 2007-10-08 23:19:30.408 281 18244.43 26.49 52722.80 88888.00 2007-10-08 23:19:30.908 281 18244.41 26.51 52722.83 88888.00 2007-10-08 23:19:31.408 281 18244.37 26.45 52722.97 88888.00 2007-10-08 23:19:31.908 281 18244.46 26.42 52722.94 88888.00 2007-10-08 23:19:32.408 281 18244.37 26.55 52722.92 88888.00 2007-10-08 23:19:32.908 281 18244.37 26.58 52722.89 88888.00 2007-10-08 23:19:33.408 281 18244.27 26.45 52722.89 88888.00 2007-10-08 23:19:33.908 281 18244.07 26.41 52722.94 88888.00 2007-10-08 23:19:34.408 281 18244.10 26.39 52722.89 88888.00 2007-10-08 23:19:34.908 281 18244.29 26.40 52722.85 88888.00 2007-10-08 23:19:35.408 281 18244.17 26.47 52722.81 88888.00 2007-10-08 23:19:35.908 281 18244.08 26.46 52722.74 88888.00 2007-10-08 23:19:36.408 281 18244.29 26.30 52722.83 88888.00 2007-10-08 23:19:36.908 281 18244.24 26.28 52722.79 88888.00 2007-10-08 23:19:37.408 281 18244.30 26.26 52722.78 88888.00 2007-10-08 23:19:37.908 281 18244.25 26.36 52722.78 88888.00 2007-10-08 23:19:38.408 281 18244.17 26.44 52722.82 88888.00 2007-10-08 23:19:38.908 281 18244.18 26.35 52722.82 88888.00 2007-10-08 23:19:39.408 281 18244.21 26.25 52722.83 88888.00 2007-10-08 23:19:39.908 281 18244.19 26.30 52722.83 88888.00 2007-10-08 23:19:40.408 281 18244.28 26.27 52722.83 88888.00 2007-10-08 23:19:40.908 281 18244.16 26.20 52722.83 88888.00 2007-10-08 23:19:41.408 281 18244.15 26.26 52722.78 88888.00 2007-10-08 23:19:41.908 281 18244.10 26.41 52722.88 88888.00 2007-10-08 23:19:42.408 281 18244.13 26.37 52722.99 88888.00 2007-10-08 23:19:42.908 281 18244.16 26.26 52723.02 88888.00 2007-10-08 23:19:43.408 281 18244.19 26.31 52723.01 88888.00 2007-10-08 23:19:43.908 281 18244.20 26.32 52722.91 88888.00 2007-10-08 23:19:44.408 281 18244.24 26.28 52722.92 88888.00 2007-10-08 23:19:44.908 281 18244.20 26.19 52722.81 88888.00 2007-10-08 23:19:45.408 281 18244.31 26.16 52722.65 88888.00 2007-10-08 23:19:45.908 281 18244.19 26.20 52722.71 88888.00 2007-10-08 23:19:46.408 281 18244.10 26.19 52722.88 88888.00 2007-10-08 23:19:46.908 281 18244.14 26.25 52722.81 88888.00 2007-10-08 23:19:47.408 281 18244.18 26.24 52722.83 88888.00 2007-10-08 23:19:47.908 281 18244.18 26.32 52722.84 88888.00 2007-10-08 23:19:48.408 281 18244.13 26.27 52722.86 88888.00 2007-10-08 23:19:48.908 281 18244.16 26.27 52722.92 88888.00 2007-10-08 23:19:49.408 281 18244.22 26.35 52722.89 88888.00 2007-10-08 23:19:49.908 281 18244.14 26.36 52722.95 88888.00 2007-10-08 23:19:50.408 281 18244.16 26.36 52722.92 88888.00 2007-10-08 23:19:50.908 281 18244.10 26.30 52722.88 88888.00 2007-10-08 23:19:51.408 281 18244.15 26.30 52722.81 88888.00 2007-10-08 23:19:51.908 281 18244.25 26.33 52722.83 88888.00 2007-10-08 23:19:52.408 281 18244.25 26.26 52722.79 88888.00 2007-10-08 23:19:52.908 281 18244.32 26.19 52722.83 88888.00 2007-10-08 23:19:53.408 281 18244.39 26.26 52722.84 88888.00 2007-10-08 23:19:53.908 281 18244.30 26.33 52722.86 88888.00 2007-10-08 23:19:54.408 281 18244.21 26.35 52722.85 88888.00 2007-10-08 23:19:54.908 281 18244.19 26.33 52722.95 88888.00 2007-10-08 23:19:55.408 281 18244.21 26.38 52722.96 88888.00 2007-10-08 23:19:55.908 281 18244.15 26.42 52722.95 88888.00 2007-10-08 23:19:56.408 281 18244.07 26.44 52723.02 88888.00 2007-10-08 23:19:56.908 281 18244.08 26.35 52722.90 88888.00 2007-10-08 23:19:57.408 281 18244.05 26.31 52722.76 88888.00 2007-10-08 23:19:57.908 281 18244.08 26.32 52722.69 88888.00 2007-10-08 23:19:58.408 281 18244.06 26.36 52722.68 88888.00 2007-10-08 23:19:58.908 281 18244.10 26.32 52722.68 88888.00 2007-10-08 23:19:59.408 281 18244.21 26.25 52722.80 88888.00 2007-10-08 23:19:59.908 281 18244.28 26.15 52722.96 88888.00 2007-10-08 23:20:00.408 281 18244.19 26.15 52722.99 88888.00 2007-10-08 23:20:00.908 281 18243.98 26.18 52722.82 88888.00 2007-10-08 23:20:01.408 281 18244.15 26.18 52722.63 88888.00 2007-10-08 23:20:01.908 281 18244.27 26.25 52722.66 88888.00 2007-10-08 23:20:02.408 281 18244.37 26.32 52722.81 88888.00 2007-10-08 23:20:02.908 281 18244.30 26.26 52722.83 88888.00 2007-10-08 23:20:03.408 281 18244.36 26.20 52722.91 88888.00 2007-10-08 23:20:03.908 281 18244.40 26.16 52722.90 88888.00 2007-10-08 23:20:04.408 281 18244.31 26.11 52722.73 88888.00 2007-10-08 23:20:04.908 281 18244.13 26.12 52722.76 88888.00 2007-10-08 23:20:05.408 281 18243.83 26.14 52722.82 88888.00 2007-10-08 23:20:05.908 281 18243.93 26.16 52722.73 88888.00 2007-10-08 23:20:06.408 281 18244.20 26.19 52722.72 88888.00 2007-10-08 23:20:06.908 281 18244.05 26.23 52722.77 88888.00 2007-10-08 23:20:07.408 281 18243.83 26.25 52722.80 88888.00 2007-10-08 23:20:07.908 281 18243.82 26.30 52722.85 88888.00 2007-10-08 23:20:08.408 281 18243.79 26.35 52722.88 88888.00 2007-10-08 23:20:08.908 281 18243.82 26.37 52722.89 88888.00 2007-10-08 23:20:09.408 281 18243.62 26.40 52722.82 88888.00 2007-10-08 23:20:09.908 281 18243.60 26.28 52722.71 88888.00 2007-10-08 23:20:10.408 281 18243.70 26.24 52722.66 88888.00 2007-10-08 23:20:10.908 281 18243.67 26.20 52722.71 88888.00 2007-10-08 23:20:11.408 281 18243.76 26.15 52722.69 88888.00 2007-10-08 23:20:11.908 281 18243.79 26.12 52722.73 88888.00 2007-10-08 23:20:12.408 281 18243.68 26.05 52722.79 88888.00 2007-10-08 23:20:12.908 281 18243.75 26.08 52722.77 88888.00 2007-10-08 23:20:13.408 281 18243.68 26.18 52722.76 88888.00 2007-10-08 23:20:13.908 281 18243.51 26.14 52722.80 88888.00 2007-10-08 23:20:14.408 281 18243.48 26.07 52722.74 88888.00 2007-10-08 23:20:14.908 281 18243.51 26.08 52722.78 88888.00 2007-10-08 23:20:15.408 281 18243.52 26.05 52722.81 88888.00 2007-10-08 23:20:15.908 281 18243.63 26.01 52722.97 88888.00 2007-10-08 23:20:16.408 281 18243.66 25.94 52722.82 88888.00 2007-10-08 23:20:16.908 281 18243.74 25.90 52722.74 88888.00 2007-10-08 23:20:17.408 281 18243.62 25.89 52722.79 88888.00 2007-10-08 23:20:17.908 281 18243.60 25.98 52723.04 88888.00 2007-10-08 23:20:18.408 281 18243.72 26.04 52722.97 88888.00 2007-10-08 23:20:18.908 281 18243.86 26.02 52722.88 88888.00 2007-10-08 23:20:19.408 281 18243.87 25.96 52722.81 88888.00 2007-10-08 23:20:19.908 281 18243.68 25.96 52722.84 88888.00 2007-10-08 23:20:20.408 281 18243.70 25.98 52722.79 88888.00 2007-10-08 23:20:20.908 281 18243.87 25.79 52722.79 88888.00 2007-10-08 23:20:21.408 281 18243.85 25.92 52722.84 88888.00 2007-10-08 23:20:21.908 281 18243.88 26.21 52722.80 88888.00 2007-10-08 23:20:22.408 281 18243.76 26.25 52722.71 88888.00 2007-10-08 23:20:22.908 281 18243.84 26.21 52722.74 88888.00 2007-10-08 23:20:23.408 281 18243.77 26.19 52722.74 88888.00 2007-10-08 23:20:23.908 281 18243.76 26.22 52722.74 88888.00 2007-10-08 23:20:24.408 281 18243.77 26.18 52722.81 88888.00 2007-10-08 23:20:24.908 281 18243.72 26.25 52722.81 88888.00 2007-10-08 23:20:25.408 281 18243.70 26.29 52722.82 88888.00 2007-10-08 23:20:25.908 281 18243.64 26.24 52722.84 88888.00 2007-10-08 23:20:26.408 281 18243.64 26.22 52722.83 88888.00 2007-10-08 23:20:26.908 281 18243.71 26.20 52722.77 88888.00 2007-10-08 23:20:27.408 281 18243.85 26.14 52722.82 88888.00 2007-10-08 23:20:27.908 281 18243.93 26.18 52722.80 88888.00 2007-10-08 23:20:28.408 281 18243.83 26.15 52722.71 88888.00 2007-10-08 23:20:28.908 281 18243.78 26.07 52722.78 88888.00 2007-10-08 23:20:29.408 281 18243.63 26.05 52722.83 88888.00 2007-10-08 23:20:29.908 281 18243.67 26.10 52722.91 88888.00 2007-10-08 23:20:30.408 281 18243.78 26.08 52722.89 88888.00 2007-10-08 23:20:30.908 281 18243.92 26.08 52722.94 88888.00 2007-10-08 23:20:31.408 281 18243.97 26.06 52722.95 88888.00 2007-10-08 23:20:31.908 281 18243.93 26.00 52722.85 88888.00 2007-10-08 23:20:32.408 281 18243.85 25.98 52722.86 88888.00 2007-10-08 23:20:32.908 281 18243.88 25.94 52722.92 88888.00 2007-10-08 23:20:33.408 281 18243.82 25.89 52723.02 88888.00 2007-10-08 23:20:33.908 281 18243.88 25.94 52723.00 88888.00 2007-10-08 23:20:34.408 281 18243.94 25.96 52723.05 88888.00 2007-10-08 23:20:34.908 281 18243.98 25.96 52723.02 88888.00 2007-10-08 23:20:35.408 281 18243.94 26.00 52722.92 88888.00 2007-10-08 23:20:35.908 281 18243.97 26.02 52722.93 88888.00 2007-10-08 23:20:36.408 281 18243.87 26.09 52723.04 88888.00 2007-10-08 23:20:36.908 281 18243.76 26.06 52723.02 88888.00 2007-10-08 23:20:37.408 281 18243.64 26.09 52722.92 88888.00 2007-10-08 23:20:37.908 281 18243.65 26.13 52722.82 88888.00 2007-10-08 23:20:38.408 281 18243.62 26.07 52722.90 88888.00 2007-10-08 23:20:38.908 281 18243.60 26.06 52722.94 88888.00 2007-10-08 23:20:39.408 281 18243.72 26.18 52722.94 88888.00 2007-10-08 23:20:39.908 281 18243.72 26.24 52723.03 88888.00 2007-10-08 23:20:40.408 281 18243.73 26.22 52723.15 88888.00 2007-10-08 23:20:40.908 281 18243.78 26.20 52723.01 88888.00 2007-10-08 23:20:41.408 281 18243.66 26.20 52722.92 88888.00 2007-10-08 23:20:41.908 281 18243.52 26.19 52722.82 88888.00 2007-10-08 23:20:42.408 281 18243.56 26.25 52722.79 88888.00 2007-10-08 23:20:42.908 281 18243.64 26.26 52722.73 88888.00 2007-10-08 23:20:43.408 281 18243.68 26.27 52722.80 88888.00 2007-10-08 23:20:43.908 281 18243.68 26.19 52722.78 88888.00 2007-10-08 23:20:44.408 281 18243.62 26.15 52722.74 88888.00 2007-10-08 23:20:44.908 281 18243.57 26.09 52722.76 88888.00 2007-10-08 23:20:45.408 281 18243.61 26.05 52722.65 88888.00 2007-10-08 23:20:45.908 281 18243.66 26.04 52722.78 88888.00 2007-10-08 23:20:46.408 281 18243.76 26.06 52722.83 88888.00 2007-10-08 23:20:46.908 281 18243.68 26.09 52722.81 88888.00 2007-10-08 23:20:47.408 281 18243.62 26.10 52722.84 88888.00 2007-10-08 23:20:47.908 281 18243.62 26.13 52722.76 88888.00 2007-10-08 23:20:48.408 281 18243.77 26.16 52722.68 88888.00 2007-10-08 23:20:48.908 281 18243.92 26.07 52722.81 88888.00 2007-10-08 23:20:49.408 281 18243.74 26.06 52722.82 88888.00 2007-10-08 23:20:49.908 281 18243.73 26.06 52722.74 88888.00 2007-10-08 23:20:50.408 281 18243.78 26.09 52722.77 88888.00 2007-10-08 23:20:50.908 281 18243.74 26.00 52722.83 88888.00 2007-10-08 23:20:51.408 281 18243.77 25.95 52722.79 88888.00 2007-10-08 23:20:51.908 281 18243.88 26.06 52722.89 88888.00 2007-10-08 23:20:52.408 281 18243.71 26.12 52722.85 88888.00 2007-10-08 23:20:52.908 281 18243.45 26.05 52722.92 88888.00 2007-10-08 23:20:53.408 281 18243.74 26.07 52722.89 88888.00 2007-10-08 23:20:53.908 281 18243.98 26.03 52722.83 88888.00 2007-10-08 23:20:54.408 281 18243.97 26.07 52722.92 88888.00 2007-10-08 23:20:54.908 281 18243.94 26.09 52723.02 88888.00 2007-10-08 23:20:55.408 281 18243.75 26.14 52722.96 88888.00 2007-10-08 23:20:55.908 281 18243.54 26.19 52722.86 88888.00 2007-10-08 23:20:56.408 281 18243.50 26.14 52722.83 88888.00 2007-10-08 23:20:56.908 281 18243.73 26.10 52722.91 88888.00 2007-10-08 23:20:57.408 281 18243.73 26.13 52722.88 88888.00 2007-10-08 23:20:57.908 281 18243.37 26.09 52722.99 88888.00 2007-10-08 23:20:58.408 281 18243.41 26.10 52722.99 88888.00 2007-10-08 23:20:58.908 281 18243.52 26.14 52722.74 88888.00 2007-10-08 23:20:59.408 281 18243.52 26.20 52722.84 88888.00 2007-10-08 23:20:59.908 281 18243.78 26.16 52722.97 88888.00 2007-10-08 23:21:00.408 281 18243.71 26.05 52722.85 88888.00 2007-10-08 23:21:00.908 281 18243.79 26.11 52722.84 88888.00 2007-10-08 23:21:01.408 281 18243.67 26.14 52722.83 88888.00 2007-10-08 23:21:01.908 281 18243.61 26.21 52722.71 88888.00 2007-10-08 23:21:02.408 281 18243.48 26.14 52722.74 88888.00 2007-10-08 23:21:02.908 281 18243.52 26.20 52722.80 88888.00 2007-10-08 23:21:03.408 281 18243.46 26.15 52722.84 88888.00 2007-10-08 23:21:03.908 281 18243.59 26.20 52722.77 88888.00 2007-10-08 23:21:04.408 281 18243.60 26.16 52722.68 88888.00 2007-10-08 23:21:04.908 281 18243.55 26.09 52722.58 88888.00 2007-10-08 23:21:05.408 281 18243.51 25.93 52722.54 88888.00 2007-10-08 23:21:05.908 281 18243.30 25.86 52722.56 88888.00 2007-10-08 23:21:06.408 281 18243.33 25.94 52722.65 88888.00 2007-10-08 23:21:06.908 281 18243.35 26.01 52722.74 88888.00 2007-10-08 23:21:07.408 281 18243.38 26.13 52722.86 88888.00 2007-10-08 23:21:07.908 281 18243.34 26.10 52722.78 88888.00 2007-10-08 23:21:08.408 281 18243.42 26.09 52722.66 88888.00 2007-10-08 23:21:08.908 281 18243.31 26.10 52722.61 88888.00 2007-10-08 23:21:09.408 281 18243.23 26.00 52722.62 88888.00 2007-10-08 23:21:09.908 281 18243.18 26.03 52722.76 88888.00 2007-10-08 23:21:10.408 281 18243.13 26.10 52722.70 88888.00 2007-10-08 23:21:10.908 281 18243.22 26.04 52722.63 88888.00 2007-10-08 23:21:11.408 281 18243.26 26.04 52722.73 88888.00 2007-10-08 23:21:11.908 281 18243.30 26.07 52722.79 88888.00 2007-10-08 23:21:12.408 281 18243.40 26.09 52722.71 88888.00 2007-10-08 23:21:12.908 281 18243.27 26.10 52722.70 88888.00 2007-10-08 23:21:13.408 281 18243.20 26.07 52722.67 88888.00 2007-10-08 23:21:13.908 281 18243.32 26.06 52722.66 88888.00 2007-10-08 23:21:14.408 281 18243.27 26.05 52722.61 88888.00 2007-10-08 23:21:14.908 281 18243.20 26.06 52722.69 88888.00 2007-10-08 23:21:15.408 281 18243.18 26.05 52722.67 88888.00 2007-10-08 23:21:15.908 281 18243.26 26.07 52722.59 88888.00 2007-10-08 23:21:16.408 281 18243.37 26.04 52722.57 88888.00 2007-10-08 23:21:16.908 281 18243.10 26.01 52722.50 88888.00 2007-10-08 23:21:17.408 281 18243.13 26.01 52722.59 88888.00 2007-10-08 23:21:17.908 281 18243.19 26.10 52722.54 88888.00 2007-10-08 23:21:18.408 281 18243.23 26.08 52722.48 88888.00 2007-10-08 23:21:18.908 281 18243.11 26.00 52722.55 88888.00 2007-10-08 23:21:19.408 281 18243.05 26.01 52722.63 88888.00 2007-10-08 23:21:19.908 281 18242.99 25.95 52722.71 88888.00 2007-10-08 23:21:20.408 281 18243.05 26.01 52722.73 88888.00 2007-10-08 23:21:20.908 281 18242.99 25.95 52722.85 88888.00 2007-10-08 23:21:21.408 281 18243.03 25.92 52722.78 88888.00 2007-10-08 23:21:21.908 281 18243.07 25.96 52722.71 88888.00 2007-10-08 23:21:22.408 281 18243.13 25.86 52722.65 88888.00 2007-10-08 23:21:22.908 281 18243.14 25.81 52722.73 88888.00 2007-10-08 23:21:23.408 281 18243.29 25.90 52722.71 88888.00 2007-10-08 23:21:23.908 281 18243.40 25.98 52722.79 88888.00 2007-10-08 23:21:24.408 281 18243.30 25.95 52722.76 88888.00 2007-10-08 23:21:24.908 281 18243.29 25.97 52722.69 88888.00 2007-10-08 23:21:25.408 281 18243.16 25.96 52722.63 88888.00 2007-10-08 23:21:25.908 281 18243.20 25.98 52722.57 88888.00 2007-10-08 23:21:26.408 281 18243.21 25.92 52722.61 88888.00 2007-10-08 23:21:26.908 281 18243.14 25.81 52722.71 88888.00 2007-10-08 23:21:27.408 281 18243.16 25.82 52722.63 88888.00 2007-10-08 23:21:27.908 281 18243.31 25.86 52722.61 88888.00 2007-10-08 23:21:28.408 281 18243.35 25.96 52722.47 88888.00 2007-10-08 23:21:28.908 281 18243.17 26.01 52722.44 88888.00 2007-10-08 23:21:29.408 281 18243.17 25.92 52722.56 88888.00 2007-10-08 23:21:29.908 281 18243.31 25.87 52722.69 88888.00 2007-10-08 23:21:30.408 281 18243.43 25.86 52722.69 88888.00 2007-10-08 23:21:30.908 281 18243.33 25.93 52722.56 88888.00 2007-10-08 23:21:31.408 281 18243.49 25.99 52722.58 88888.00 2007-10-08 23:21:31.908 281 18243.26 25.95 52722.68 88888.00 2007-10-08 23:21:32.408 281 18243.18 25.94 52722.67 88888.00 2007-10-08 23:21:32.908 281 18243.34 25.99 52722.56 88888.00 2007-10-08 23:21:33.408 281 18243.60 25.94 52722.63 88888.00 2007-10-08 23:21:33.908 281 18243.65 25.89 52722.90 88888.00 2007-10-08 23:21:34.408 281 18243.45 25.97 52722.74 88888.00 2007-10-08 23:21:34.908 281 18243.31 25.90 52722.53 88888.00 2007-10-08 23:21:35.408 281 18243.23 25.93 52722.50 88888.00 2007-10-08 23:21:35.908 281 18243.26 25.91 52722.48 88888.00 2007-10-08 23:21:36.408 281 18243.29 25.82 52722.48 88888.00 2007-10-08 23:21:36.908 281 18243.32 25.86 52722.55 88888.00 2007-10-08 23:21:37.408 281 18243.28 25.94 52722.54 88888.00 2007-10-08 23:21:37.908 281 18243.12 25.96 52722.54 88888.00 2007-10-08 23:21:38.408 281 18243.18 26.05 52722.48 88888.00 2007-10-08 23:21:38.908 281 18243.11 25.98 52722.51 88888.00 2007-10-08 23:21:39.408 281 18243.16 25.91 52722.46 88888.00 2007-10-08 23:21:39.908 281 18243.18 25.93 52722.48 88888.00 2007-10-08 23:21:40.408 281 18243.33 25.93 52722.47 88888.00 2007-10-08 23:21:40.908 281 18243.30 25.98 52722.38 88888.00 2007-10-08 23:21:41.408 281 18243.22 26.03 52722.38 88888.00 2007-10-08 23:21:41.908 281 18243.28 26.06 52722.46 88888.00 2007-10-08 23:21:42.408 281 18243.30 25.98 52722.48 88888.00 2007-10-08 23:21:42.908 281 18243.28 25.99 52722.36 88888.00 2007-10-08 23:21:43.408 281 18243.35 26.05 52722.37 88888.00 2007-10-08 23:21:43.908 281 18243.34 26.05 52722.32 88888.00 2007-10-08 23:21:44.408 281 18243.38 26.01 52722.33 88888.00 2007-10-08 23:21:44.908 281 18243.33 26.01 52722.37 88888.00 2007-10-08 23:21:45.408 281 18243.28 26.09 52722.39 88888.00 2007-10-08 23:21:45.908 281 18243.26 26.11 52722.44 88888.00 2007-10-08 23:21:46.408 281 18243.22 26.04 52722.50 88888.00 2007-10-08 23:21:46.908 281 18243.38 26.03 52722.53 88888.00 2007-10-08 23:21:47.408 281 18243.43 26.05 52722.44 88888.00 2007-10-08 23:21:47.908 281 18243.41 26.07 52722.43 88888.00 2007-10-08 23:21:48.408 281 18243.43 26.01 52722.48 88888.00 2007-10-08 23:21:48.908 281 18243.31 25.97 52722.57 88888.00 2007-10-08 23:21:49.408 281 18243.27 25.95 52722.57 88888.00 2007-10-08 23:21:49.908 281 18243.27 25.92 52722.57 88888.00 2007-10-08 23:21:50.408 281 18243.30 26.02 52722.54 88888.00 2007-10-08 23:21:50.908 281 18243.37 26.09 52722.39 88888.00 2007-10-08 23:21:51.408 281 18243.40 26.06 52722.44 88888.00 2007-10-08 23:21:51.908 281 18243.30 26.03 52722.55 88888.00 2007-10-08 23:21:52.408 281 18243.42 26.07 52722.50 88888.00 2007-10-08 23:21:52.908 281 18243.43 26.15 52722.53 88888.00 2007-10-08 23:21:53.408 281 18243.37 26.25 52722.46 88888.00 2007-10-08 23:21:53.908 281 18243.34 26.32 52722.53 88888.00 2007-10-08 23:21:54.408 281 18243.48 26.27 52722.48 88888.00 2007-10-08 23:21:54.908 281 18243.51 26.27 52722.48 88888.00 2007-10-08 23:21:55.408 281 18243.43 26.35 52722.57 88888.00 2007-10-08 23:21:55.908 281 18243.43 26.31 52722.62 88888.00 2007-10-08 23:21:56.408 281 18243.30 26.32 52722.67 88888.00 2007-10-08 23:21:56.908 281 18243.30 26.33 52722.67 88888.00 2007-10-08 23:21:57.408 281 18243.22 26.33 52722.69 88888.00 2007-10-08 23:21:57.908 281 18243.26 26.33 52722.74 88888.00 2007-10-08 23:21:58.408 281 18243.30 26.36 52722.74 88888.00 2007-10-08 23:21:58.908 281 18243.32 26.31 52722.48 88888.00 2007-10-08 23:21:59.408 281 18243.40 26.40 52722.54 88888.00 2007-10-08 23:21:59.908 281 18243.45 26.60 52722.65 88888.00 2007-10-08 23:22:00.408 281 18243.17 26.61 52722.74 88888.00 2007-10-08 23:22:00.908 281 18243.05 26.60 52722.81 88888.00 2007-10-08 23:22:01.408 281 18243.05 26.52 52722.81 88888.00 2007-10-08 23:22:01.908 281 18243.18 26.61 52722.79 88888.00 2007-10-08 23:22:02.408 281 18243.17 26.74 52722.67 88888.00 2007-10-08 23:22:02.908 281 18243.05 26.65 52722.62 88888.00 2007-10-08 23:22:03.408 281 18243.03 26.57 52722.73 88888.00 2007-10-08 23:22:03.908 281 18243.08 26.69 52722.80 88888.00 2007-10-08 23:22:04.408 281 18243.19 26.71 52722.77 88888.00 2007-10-08 23:22:04.908 281 18243.22 26.79 52722.70 88888.00 2007-10-08 23:22:05.408 281 18243.22 26.86 52722.62 88888.00 2007-10-08 23:22:05.908 281 18243.34 26.89 52722.65 88888.00 2007-10-08 23:22:06.408 281 18243.23 26.87 52722.66 88888.00 2007-10-08 23:22:06.908 281 18243.12 26.81 52722.72 88888.00 2007-10-08 23:22:07.408 281 18243.37 26.76 52722.71 88888.00 2007-10-08 23:22:07.908 281 18243.48 26.72 52722.68 88888.00 2007-10-08 23:22:08.408 281 18243.48 26.76 52722.56 88888.00 2007-10-08 23:22:08.908 281 18243.41 26.81 52722.49 88888.00 2007-10-08 23:22:09.408 281 18243.42 26.76 52722.48 88888.00 2007-10-08 23:22:09.908 281 18243.32 26.72 52722.50 88888.00 2007-10-08 23:22:10.408 281 18243.24 26.69 52722.54 88888.00 2007-10-08 23:22:10.908 281 18243.17 26.63 52722.50 88888.00 2007-10-08 23:22:11.408 281 18243.14 26.63 52722.54 88888.00 2007-10-08 23:22:11.908 281 18243.13 26.68 52722.53 88888.00 2007-10-08 23:22:12.408 281 18242.99 26.60 52722.47 88888.00 2007-10-08 23:22:12.908 281 18243.09 26.61 52722.39 88888.00 2007-10-08 23:22:13.408 281 18243.18 26.76 52722.48 88888.00 2007-10-08 23:22:13.908 281 18243.08 26.77 52722.57 88888.00 2007-10-08 23:22:14.408 281 18243.02 26.72 52722.63 88888.00 2007-10-08 23:22:14.908 281 18243.14 26.75 52722.62 88888.00 2007-10-08 23:22:15.408 281 18243.12 26.87 52722.55 88888.00 2007-10-08 23:22:15.908 281 18243.07 26.81 52722.55 88888.00 2007-10-08 23:22:16.408 281 18243.06 26.75 52722.50 88888.00 2007-10-08 23:22:16.908 281 18243.10 26.62 52722.42 88888.00 2007-10-08 23:22:17.408 281 18243.08 26.63 52722.48 88888.00 2007-10-08 23:22:17.908 281 18243.06 26.62 52722.48 88888.00 2007-10-08 23:22:18.408 281 18243.02 26.68 52722.51 88888.00 2007-10-08 23:22:18.908 281 18243.05 26.82 52722.50 88888.00 2007-10-08 23:22:19.408 281 18243.07 26.91 52722.51 88888.00 2007-10-08 23:22:19.908 281 18243.13 26.90 52722.58 88888.00 2007-10-08 23:22:20.408 281 18243.16 26.88 52722.63 88888.00 2007-10-08 23:22:20.908 281 18243.05 26.81 52722.69 88888.00 2007-10-08 23:22:21.408 281 18243.05 26.86 52722.63 88888.00 2007-10-08 23:22:21.908 281 18243.11 26.90 52722.65 88888.00 2007-10-08 23:22:22.408 281 18243.21 26.98 52722.76 88888.00 2007-10-08 23:22:22.908 281 18243.20 27.06 52722.67 88888.00 2007-10-08 23:22:23.408 281 18243.14 27.09 52722.57 88888.00 2007-10-08 23:22:23.908 281 18243.48 27.11 52722.57 88888.00 2007-10-08 23:22:24.408 281 18243.62 27.06 52722.58 88888.00 2007-10-08 23:22:24.908 281 18243.41 26.96 52722.66 88888.00 2007-10-08 23:22:25.408 281 18243.51 26.94 52722.59 88888.00 2007-10-08 23:22:25.908 281 18243.60 26.95 52722.57 88888.00 2007-10-08 23:22:26.408 281 18243.48 26.97 52722.54 88888.00 2007-10-08 23:22:26.908 281 18243.42 26.96 52722.66 88888.00 2007-10-08 23:22:27.408 281 18243.16 26.97 52722.69 88888.00 2007-10-08 23:22:27.908 281 18243.28 26.98 52722.66 88888.00 2007-10-08 23:22:28.408 281 18243.43 26.93 52722.59 88888.00 2007-10-08 23:22:28.908 281 18243.34 26.89 52722.47 88888.00 2007-10-08 23:22:29.408 281 18243.28 26.86 52722.51 88888.00 2007-10-08 23:22:29.908 281 18243.18 26.96 52722.55 88888.00 2007-10-08 23:22:30.408 281 18243.37 27.01 52722.49 88888.00 2007-10-08 23:22:30.908 281 18243.37 26.93 52722.39 88888.00 2007-10-08 23:22:31.408 281 18243.41 26.93 52722.41 88888.00 2007-10-08 23:22:31.908 281 18243.53 26.96 52722.59 88888.00 2007-10-08 23:22:32.408 281 18243.51 27.02 52722.63 88888.00 2007-10-08 23:22:32.908 281 18243.66 27.06 52722.62 88888.00 2007-10-08 23:22:33.408 281 18243.82 26.98 52722.60 88888.00 2007-10-08 23:22:33.908 281 18243.52 26.97 52722.48 88888.00 2007-10-08 23:22:34.408 281 18243.45 27.08 52722.48 88888.00 2007-10-08 23:22:34.908 281 18243.54 27.12 52722.61 88888.00 2007-10-08 23:22:35.408 281 18243.24 27.09 52722.48 88888.00 2007-10-08 23:22:35.908 281 18243.29 27.15 52722.37 88888.00 2007-10-08 23:22:36.408 281 18243.17 27.14 52722.46 88888.00 2007-10-08 23:22:36.908 281 18243.28 27.10 52722.53 88888.00 2007-10-08 23:22:37.408 281 18243.48 27.10 52722.43 88888.00 2007-10-08 23:22:37.908 281 18243.57 27.06 52722.47 88888.00 2007-10-08 23:22:38.408 281 18243.65 27.05 52722.55 88888.00 2007-10-08 23:22:38.908 281 18243.50 27.06 52722.53 88888.00 2007-10-08 23:22:39.408 281 18243.46 27.09 52722.53 88888.00 2007-10-08 23:22:39.908 281 18243.48 27.12 52722.48 88888.00 2007-10-08 23:22:40.408 281 18243.44 27.09 52722.45 88888.00 2007-10-08 23:22:40.908 281 18243.50 27.18 52722.49 88888.00 2007-10-08 23:22:41.408 281 18243.57 27.25 52722.58 88888.00 2007-10-08 23:22:41.908 281 18243.75 27.23 52722.66 88888.00 2007-10-08 23:22:42.408 281 18243.94 27.19 52722.66 88888.00 2007-10-08 23:22:42.908 281 18243.94 27.28 52722.66 88888.00 2007-10-08 23:22:43.408 281 18243.83 27.33 52722.62 88888.00 2007-10-08 23:22:43.908 281 18243.78 27.34 52722.62 88888.00 2007-10-08 23:22:44.408 281 18243.81 27.26 52722.59 88888.00 2007-10-08 23:22:44.908 281 18243.87 27.26 52722.58 88888.00 2007-10-08 23:22:45.408 281 18243.83 27.26 52722.76 88888.00 2007-10-08 23:22:45.908 281 18243.93 27.24 52722.68 88888.00 2007-10-08 23:22:46.408 281 18243.89 27.22 52722.55 88888.00 2007-10-08 23:22:46.908 281 18243.95 27.18 52722.42 88888.00 2007-10-08 23:22:47.408 281 18243.99 27.27 52722.51 88888.00 2007-10-08 23:22:47.908 281 18244.00 27.44 52722.61 88888.00 2007-10-08 23:22:48.408 281 18243.93 27.53 52722.47 88888.00 2007-10-08 23:22:48.908 281 18243.90 27.53 52722.50 88888.00 2007-10-08 23:22:49.408 281 18243.92 27.42 52722.57 88888.00 2007-10-08 23:22:49.908 281 18244.07 27.34 52722.62 88888.00 2007-10-08 23:22:50.408 281 18244.04 27.33 52722.71 88888.00 2007-10-08 23:22:50.908 281 18243.93 27.44 52722.71 88888.00 2007-10-08 23:22:51.408 281 18243.85 27.58 52722.65 88888.00 2007-10-08 23:22:51.908 281 18243.77 27.63 52722.63 88888.00 2007-10-08 23:22:52.408 281 18243.87 27.62 52722.62 88888.00 2007-10-08 23:22:52.908 281 18243.97 27.54 52722.56 88888.00 2007-10-08 23:22:53.408 281 18244.18 27.42 52722.55 88888.00 2007-10-08 23:22:53.908 281 18244.28 27.39 52722.62 88888.00 2007-10-08 23:22:54.408 281 18244.28 27.46 52722.60 88888.00 2007-10-08 23:22:54.908 281 18244.25 27.49 52722.49 88888.00 2007-10-08 23:22:55.408 281 18244.11 27.48 52722.61 88888.00 2007-10-08 23:22:55.908 281 18244.05 27.49 52722.69 88888.00 2007-10-08 23:22:56.408 281 18243.97 27.61 52722.59 88888.00 2007-10-08 23:22:56.908 281 18244.09 27.71 52722.56 88888.00 2007-10-08 23:22:57.408 281 18244.19 27.74 52722.55 88888.00 2007-10-08 23:22:57.908 281 18244.20 27.65 52722.54 88888.00 2007-10-08 23:22:58.408 281 18244.27 27.64 52722.45 88888.00 2007-10-08 23:22:58.908 281 18244.32 27.70 52722.43 88888.00 2007-10-08 23:22:59.408 281 18244.32 27.73 52722.53 88888.00 2007-10-08 23:22:59.908 281 18244.39 27.70 52722.50 88888.00 2007-10-08 23:23:00.408 281 18244.49 27.69 52722.49 88888.00 2007-10-08 23:23:00.908 281 18244.63 27.77 52722.42 88888.00 2007-10-08 23:23:01.408 281 18244.62 27.78 52722.41 88888.00 2007-10-08 23:23:01.908 281 18244.59 27.80 52722.38 88888.00 2007-10-08 23:23:02.408 281 18244.57 27.84 52722.41 88888.00 2007-10-08 23:23:02.908 281 18244.51 27.84 52722.43 88888.00 2007-10-08 23:23:03.408 281 18244.44 27.91 52722.38 88888.00 2007-10-08 23:23:03.908 281 18244.40 27.95 52722.38 88888.00 2007-10-08 23:23:04.408 281 18244.49 27.77 52722.49 88888.00 2007-10-08 23:23:04.908 281 18244.53 27.79 52722.58 88888.00 2007-10-08 23:23:05.408 281 18244.33 27.78 52722.60 88888.00 2007-10-08 23:23:05.908 281 18244.19 27.86 52722.41 88888.00 2007-10-08 23:23:06.408 281 18244.11 27.81 52722.48 88888.00 2007-10-08 23:23:06.908 281 18244.29 27.77 52722.54 88888.00 2007-10-08 23:23:07.408 281 18244.33 27.92 52722.59 88888.00 2007-10-08 23:23:07.908 281 18244.38 27.92 52722.62 88888.00 2007-10-08 23:23:08.408 281 18244.30 27.86 52722.67 88888.00 2007-10-08 23:23:08.908 281 18244.37 27.88 52722.76 88888.00 2007-10-08 23:23:09.408 281 18244.40 27.91 52722.73 88888.00 2007-10-08 23:23:09.908 281 18244.33 27.90 52722.70 88888.00 2007-10-08 23:23:10.408 281 18244.65 27.88 52722.55 88888.00 2007-10-08 23:23:10.908 281 18244.63 27.86 52722.56 88888.00 2007-10-08 23:23:11.408 281 18244.38 27.95 52722.49 88888.00 2007-10-08 23:23:11.908 281 18244.73 28.03 52722.48 88888.00 2007-10-08 23:23:12.408 281 18244.79 27.99 52722.50 88888.00 2007-10-08 23:23:12.908 281 18244.76 27.99 52722.48 88888.00 2007-10-08 23:23:13.408 281 18244.76 27.97 52722.57 88888.00 2007-10-08 23:23:13.908 281 18244.79 28.00 52722.55 88888.00 2007-10-08 23:23:14.408 281 18244.70 27.98 52722.50 88888.00 2007-10-08 23:23:14.908 281 18244.66 27.98 52722.45 88888.00 2007-10-08 23:23:15.408 281 18244.59 28.01 52722.38 88888.00 2007-10-08 23:23:15.908 281 18244.64 28.08 52722.48 88888.00 2007-10-08 23:23:16.408 281 18244.66 28.07 52722.45 88888.00 2007-10-08 23:23:16.908 281 18244.60 28.06 52722.37 88888.00 2007-10-08 23:23:17.408 281 18244.75 28.14 52722.35 88888.00 2007-10-08 23:23:17.908 281 18244.85 28.12 52722.32 88888.00 2007-10-08 23:23:18.408 281 18244.97 28.07 52722.31 88888.00 2007-10-08 23:23:18.908 281 18244.98 28.04 52722.37 88888.00 2007-10-08 23:23:19.408 281 18244.95 28.08 52722.42 88888.00 2007-10-08 23:23:19.908 281 18245.02 28.08 52722.44 88888.00 2007-10-08 23:23:20.408 281 18245.12 28.02 52722.47 88888.00 2007-10-08 23:23:20.908 281 18244.96 27.98 52722.49 88888.00 2007-10-08 23:23:21.408 281 18245.04 27.94 52722.58 88888.00 2007-10-08 23:23:21.908 281 18245.05 27.94 52722.55 88888.00 2007-10-08 23:23:22.408 281 18244.96 28.01 52722.55 88888.00 2007-10-08 23:23:22.908 281 18244.96 28.05 52722.55 88888.00 2007-10-08 23:23:23.408 281 18244.86 27.97 52722.55 88888.00 2007-10-08 23:23:23.908 281 18244.92 27.97 52722.53 88888.00 2007-10-08 23:23:24.408 281 18245.05 27.95 52722.50 88888.00 2007-10-08 23:23:24.908 281 18245.06 27.92 52722.50 88888.00 2007-10-08 23:23:25.408 281 18244.96 28.00 52722.56 88888.00 2007-10-08 23:23:25.908 281 18244.96 27.98 52722.59 88888.00 2007-10-08 23:23:26.408 281 18245.02 27.92 52722.62 88888.00 2007-10-08 23:23:26.908 281 18245.00 27.92 52722.55 88888.00 2007-10-08 23:23:27.408 281 18244.96 27.89 52722.69 88888.00 2007-10-08 23:23:27.908 281 18245.01 27.80 52722.61 88888.00 2007-10-08 23:23:28.408 281 18244.95 27.75 52722.69 88888.00 2007-10-08 23:23:28.908 281 18244.94 27.68 52722.65 88888.00 2007-10-08 23:23:29.408 281 18244.92 27.91 52722.67 88888.00 2007-10-08 23:23:29.908 281 18244.95 27.93 52722.61 88888.00 2007-10-08 23:23:30.408 281 18245.04 27.87 52722.53 88888.00 2007-10-08 23:23:30.908 281 18245.03 27.81 52722.46 88888.00 2007-10-08 23:23:31.408 281 18245.03 27.79 52722.50 88888.00 2007-10-08 23:23:31.908 281 18245.02 27.64 52722.42 88888.00 2007-10-08 23:23:32.408 281 18245.11 27.59 52722.49 88888.00 2007-10-08 23:23:32.908 281 18245.18 27.60 52722.56 88888.00 2007-10-08 23:23:33.408 281 18245.06 27.59 52722.58 88888.00 2007-10-08 23:23:33.908 281 18245.08 27.62 52722.62 88888.00 2007-10-08 23:23:34.408 281 18245.34 27.67 52722.65 88888.00 2007-10-08 23:23:34.908 281 18245.16 27.75 52722.63 88888.00 2007-10-08 23:23:35.408 281 18244.93 27.66 52722.67 88888.00 2007-10-08 23:23:35.908 281 18244.95 27.57 52722.61 88888.00 2007-10-08 23:23:36.408 281 18244.93 27.55 52722.62 88888.00 2007-10-08 23:23:36.908 281 18244.85 27.44 52722.42 88888.00 2007-10-08 23:23:37.408 281 18245.04 27.45 52722.43 88888.00 2007-10-08 23:23:37.908 281 18245.00 27.51 52722.50 88888.00 2007-10-08 23:23:38.408 281 18244.91 27.39 52722.48 88888.00 2007-10-08 23:23:38.908 281 18244.72 27.42 52722.39 88888.00 2007-10-08 23:23:39.408 281 18244.79 27.44 52722.34 88888.00 2007-10-08 23:23:39.908 281 18244.72 27.33 52722.42 88888.00 2007-10-08 23:23:40.408 281 18244.64 27.23 52722.35 88888.00 2007-10-08 23:23:40.908 281 18244.78 27.26 52722.33 88888.00 2007-10-08 23:23:41.408 281 18244.72 27.37 52722.33 88888.00 2007-10-08 23:23:41.908 281 18244.78 27.31 52722.34 88888.00 2007-10-08 23:23:42.408 281 18244.80 27.20 52722.57 88888.00 2007-10-08 23:23:42.908 281 18244.75 27.11 52722.60 88888.00 2007-10-08 23:23:43.408 281 18244.75 27.12 52722.50 88888.00 2007-10-08 23:23:43.908 281 18244.64 27.12 52722.48 88888.00 2007-10-08 23:23:44.408 281 18244.65 27.11 52722.42 88888.00 2007-10-08 23:23:44.908 281 18244.62 27.14 52722.33 88888.00 2007-10-08 23:23:45.408 281 18244.54 27.11 52722.39 88888.00 2007-10-08 23:23:45.908 281 18244.46 27.07 52722.49 88888.00 2007-10-08 23:23:46.408 281 18244.57 26.97 52722.48 88888.00 2007-10-08 23:23:46.908 281 18244.62 26.97 52722.53 88888.00 2007-10-08 23:23:47.408 281 18244.52 26.96 52722.57 88888.00 2007-10-08 23:23:47.908 281 18244.57 26.97 52722.48 88888.00 2007-10-08 23:23:48.408 281 18244.63 27.04 52722.48 88888.00 2007-10-08 23:23:48.908 281 18244.68 27.04 52722.54 88888.00 2007-10-08 23:23:49.408 281 18244.38 26.86 52722.54 88888.00 2007-10-08 23:23:49.908 281 18244.10 26.80 52722.53 88888.00 2007-10-08 23:23:50.408 281 18244.04 26.84 52722.53 88888.00 2007-10-08 23:23:50.908 281 18244.28 26.81 52722.54 88888.00 2007-10-08 23:23:51.408 281 18244.37 26.77 52722.58 88888.00 2007-10-08 23:23:51.908 281 18244.29 26.70 52722.60 88888.00 2007-10-08 23:23:52.408 281 18244.22 26.69 52722.55 88888.00 2007-10-08 23:23:52.908 281 18244.26 26.66 52722.62 88888.00 2007-10-08 23:23:53.408 281 18244.25 26.55 52722.62 88888.00 2007-10-08 23:23:53.908 281 18244.24 26.63 52722.63 88888.00 2007-10-08 23:23:54.408 281 18244.05 26.72 52722.63 88888.00 2007-10-08 23:23:54.908 281 18244.04 26.70 52722.51 88888.00 2007-10-08 23:23:55.408 281 18244.04 26.58 52722.67 88888.00 2007-10-08 23:23:55.908 281 18243.99 26.47 52722.59 88888.00 2007-10-08 23:23:56.408 281 18243.98 26.54 52722.55 88888.00 2007-10-08 23:23:56.908 281 18244.06 26.59 52722.58 88888.00 2007-10-08 23:23:57.408 281 18244.04 26.63 52722.57 88888.00 2007-10-08 23:23:57.908 281 18243.93 26.58 52722.53 88888.00 2007-10-08 23:23:58.408 281 18243.74 26.53 52722.56 88888.00 2007-10-08 23:23:58.908 281 18243.79 26.51 52722.66 88888.00 2007-10-08 23:23:59.408 281 18243.89 26.51 52722.58 88888.00 2007-10-08 23:23:59.908 281 18243.79 26.45 52722.36 88888.00 2007-10-08 23:24:00.408 281 18243.78 26.37 52722.47 88888.00 2007-10-08 23:24:00.908 281 18243.76 26.28 52722.63 88888.00 2007-10-08 23:24:01.408 281 18243.70 26.28 52722.69 88888.00 2007-10-08 23:24:01.908 281 18243.75 26.27 52722.69 88888.00 2007-10-08 23:24:02.408 281 18243.67 26.25 52722.70 88888.00 2007-10-08 23:24:02.908 281 18243.66 26.16 52722.69 88888.00 2007-10-08 23:24:03.408 281 18243.60 26.18 52722.74 88888.00 2007-10-08 23:24:03.908 281 18243.52 26.33 52722.72 88888.00 2007-10-08 23:24:04.408 281 18243.67 26.33 52722.78 88888.00 2007-10-08 23:24:04.908 281 18243.61 26.31 52722.70 88888.00 2007-10-08 23:24:05.408 281 18243.33 26.30 52722.62 88888.00 2007-10-08 23:24:05.908 281 18243.27 26.31 52722.51 88888.00 2007-10-08 23:24:06.408 281 18243.33 26.28 52722.60 88888.00 2007-10-08 23:24:06.908 281 18243.35 26.23 52722.69 88888.00 2007-10-08 23:24:07.408 281 18243.32 26.22 52722.71 88888.00 2007-10-08 23:24:07.908 281 18243.31 26.33 52722.67 88888.00 2007-10-08 23:24:08.408 281 18243.31 26.30 52722.70 88888.00 2007-10-08 23:24:08.908 281 18243.27 26.27 52722.60 88888.00 2007-10-08 23:24:09.408 281 18243.19 26.19 52722.63 88888.00 2007-10-08 23:24:09.908 281 18243.20 26.20 52722.76 88888.00 2007-10-08 23:24:10.408 281 18243.21 26.25 52722.73 88888.00 2007-10-08 23:24:10.908 281 18243.18 26.28 52722.72 88888.00 2007-10-08 23:24:11.408 281 18243.11 26.31 52722.61 88888.00 2007-10-08 23:24:11.908 281 18243.02 26.27 52722.69 88888.00 2007-10-08 23:24:12.408 281 18243.05 26.29 52722.73 88888.00 2007-10-08 23:24:12.908 281 18243.05 26.21 52722.60 88888.00 2007-10-08 23:24:13.408 281 18243.02 26.07 52722.57 88888.00 2007-10-08 23:24:13.908 281 18243.01 26.08 52722.57 88888.00 2007-10-08 23:24:14.408 281 18243.05 26.08 52722.56 88888.00 2007-10-08 23:24:14.908 281 18243.01 26.14 52722.56 88888.00 2007-10-08 23:24:15.408 281 18242.88 26.12 52722.58 88888.00 2007-10-08 23:24:15.908 281 18242.91 26.13 52722.60 88888.00 2007-10-08 23:24:16.405 281 18242.92 26.12 52722.66 88888.00 2007-10-08 23:24:16.905 281 18242.96 26.12 52722.69 88888.00 2007-10-08 23:24:17.405 281 18242.89 26.09 52722.73 88888.00 2007-10-08 23:24:17.905 281 18242.79 26.07 52722.60 88888.00 2007-10-08 23:24:18.405 281 18242.67 26.09 52722.42 88888.00 2007-10-08 23:24:18.905 281 18242.59 26.09 52722.53 88888.00 2007-10-08 23:24:19.405 281 18242.53 26.11 52722.51 88888.00 2007-10-08 23:24:19.905 281 18242.64 26.08 52722.53 88888.00 2007-10-08 23:24:20.405 281 18242.62 26.06 52722.50 88888.00 2007-10-08 23:24:20.905 281 18242.56 26.10 52722.56 88888.00 2007-10-08 23:24:21.405 281 18242.57 26.05 52722.57 88888.00 2007-10-08 23:24:21.905 281 18242.48 25.97 52722.39 88888.00 2007-10-08 23:24:22.405 281 18242.44 25.99 52722.41 88888.00 2007-10-08 23:24:22.905 281 18242.36 26.08 52722.46 88888.00 2007-10-08 23:24:23.405 281 18242.38 26.07 52722.46 88888.00 2007-10-08 23:24:23.905 281 18242.45 26.05 52722.42 88888.00 2007-10-08 23:24:24.405 281 18242.40 26.11 52722.50 88888.00 2007-10-08 23:24:24.905 281 18242.47 26.09 52722.55 88888.00 2007-10-08 23:24:25.405 281 18242.44 25.98 52722.51 88888.00 2007-10-08 23:24:25.905 281 18242.47 25.95 52722.44 88888.00 2007-10-08 23:24:26.405 281 18242.50 25.91 52722.36 88888.00 2007-10-08 23:24:26.905 281 18242.46 26.01 52722.48 88888.00 2007-10-08 23:24:27.405 281 18242.37 26.03 52722.53 88888.00 2007-10-08 23:24:27.905 281 18242.45 26.07 52722.55 88888.00 2007-10-08 23:24:28.405 281 18242.40 25.86 52722.51 88888.00 2007-10-08 23:24:28.905 281 18242.42 25.78 52722.54 88888.00 2007-10-08 23:24:29.405 281 18242.34 25.94 52722.56 88888.00 2007-10-08 23:24:29.905 281 18242.34 26.05 52722.60 88888.00 2007-10-08 23:24:30.405 281 18242.23 26.12 52722.49 88888.00 2007-10-08 23:24:30.905 281 18242.25 26.05 52722.53 88888.00 2007-10-08 23:24:31.405 281 18242.18 26.03 52722.56 88888.00 2007-10-08 23:24:31.905 281 18242.14 26.09 52722.49 88888.00 2007-10-08 23:24:32.405 281 18242.15 26.06 52722.50 88888.00 2007-10-08 23:24:32.905 281 18242.11 26.01 52722.46 88888.00 2007-10-08 23:24:33.405 281 18242.15 26.05 52722.54 88888.00 2007-10-08 23:24:33.905 281 18242.21 26.02 52722.54 88888.00 2007-10-08 23:24:34.405 281 18242.13 26.04 52722.46 88888.00 2007-10-08 23:24:34.905 281 18242.18 26.04 52722.46 88888.00 2007-10-08 23:24:35.405 281 18242.15 26.05 52722.55 88888.00 2007-10-08 23:24:35.905 281 18242.03 26.10 52722.43 88888.00 2007-10-08 23:24:36.405 281 18242.01 26.06 52722.33 88888.00 2007-10-08 23:24:36.905 281 18241.96 25.99 52722.32 88888.00 2007-10-08 23:24:37.405 281 18242.00 26.00 52722.37 88888.00 2007-10-08 23:24:37.905 281 18242.08 26.07 52722.35 88888.00 2007-10-08 23:24:38.405 281 18241.97 26.02 52722.31 88888.00 2007-10-08 23:24:38.905 281 18242.00 26.01 52722.31 88888.00 2007-10-08 23:24:39.405 281 18241.96 26.09 52722.39 88888.00 2007-10-08 23:24:39.905 281 18241.97 26.14 52722.38 88888.00 2007-10-08 23:24:40.405 281 18241.90 26.20 52722.16 88888.00 2007-10-08 23:24:40.905 281 18241.88 26.23 52722.09 88888.00 2007-10-08 23:24:41.405 281 18241.81 26.21 52722.13 88888.00 2007-10-08 23:24:41.905 281 18241.75 26.26 52722.27 88888.00 2007-10-08 23:24:42.405 281 18241.65 26.27 52722.33 88888.00 2007-10-08 23:24:42.905 281 18241.61 26.22 52722.28 88888.00 2007-10-08 23:24:43.405 281 18241.68 26.22 52722.33 88888.00 2007-10-08 23:24:43.905 281 18241.68 26.25 52722.33 88888.00 2007-10-08 23:24:44.405 281 18241.74 26.24 52722.20 88888.00 2007-10-08 23:24:44.905 281 18241.82 26.20 52722.24 88888.00 2007-10-08 23:24:45.405 281 18241.87 26.10 52722.18 88888.00 2007-10-08 23:24:45.905 281 18241.82 26.14 52722.16 88888.00 2007-10-08 23:24:46.405 281 18241.90 26.12 52722.26 88888.00 2007-10-08 23:24:46.905 281 18241.85 26.14 52722.15 88888.00 2007-10-08 23:24:47.405 281 18241.92 26.19 52722.21 88888.00 2007-10-08 23:24:47.905 281 18241.92 26.15 52722.28 88888.00 2007-10-08 23:24:48.405 281 18241.85 26.10 52722.31 88888.00 2007-10-08 23:24:48.905 281 18241.87 26.12 52722.35 88888.00 2007-10-08 23:24:49.405 281 18241.85 26.15 52722.30 88888.00 2007-10-08 23:24:49.905 281 18241.81 26.23 52722.24 88888.00 2007-10-08 23:24:50.405 281 18241.87 26.32 52722.22 88888.00 2007-10-08 23:24:50.905 281 18241.90 26.27 52722.31 88888.00 2007-10-08 23:24:51.405 281 18241.81 26.25 52722.20 88888.00 2007-10-08 23:24:51.905 281 18241.82 26.26 52722.25 88888.00 2007-10-08 23:24:52.405 281 18241.87 26.26 52722.23 88888.00 2007-10-08 23:24:52.905 281 18241.90 26.24 52722.26 88888.00 2007-10-08 23:24:53.405 281 18241.87 26.24 52722.00 88888.00 2007-10-08 23:24:53.905 281 18241.88 26.23 52721.99 88888.00 2007-10-08 23:24:54.405 281 18241.89 26.27 52722.19 88888.00 2007-10-08 23:24:54.905 281 18241.91 26.29 52722.26 88888.00 2007-10-08 23:24:55.405 281 18241.72 26.28 52722.20 88888.00 2007-10-08 23:24:55.905 281 18241.61 26.31 52722.18 88888.00 2007-10-08 23:24:56.405 281 18241.49 26.37 52722.12 88888.00 2007-10-08 23:24:56.905 281 18241.55 26.32 52722.16 88888.00 2007-10-08 23:24:57.405 281 18241.69 26.27 52722.22 88888.00 2007-10-08 23:24:57.905 281 18241.65 26.26 52722.05 88888.00 2007-10-08 23:24:58.405 281 18241.59 26.23 52721.93 88888.00 2007-10-08 23:24:58.905 281 18241.65 26.39 52721.85 88888.00 2007-10-08 23:24:59.405 281 18241.67 26.29 52721.92 88888.00 2007-10-08 23:24:59.905 281 18241.75 26.25 52722.07 88888.00 2007-10-08 23:25:00.405 281 18241.69 26.27 52722.04 88888.00 2007-10-08 23:25:00.905 281 18241.87 26.24 52721.92 88888.00 2007-10-08 23:25:01.405 281 18241.90 26.25 52721.88 88888.00 2007-10-08 23:25:01.905 281 18241.71 26.29 52721.76 88888.00 2007-10-08 23:25:02.405 281 18241.87 26.33 52721.77 88888.00 2007-10-08 23:25:02.905 281 18241.99 26.40 52721.87 88888.00 2007-10-08 23:25:03.405 281 18241.96 26.43 52722.00 88888.00 2007-10-08 23:25:03.905 281 18241.91 26.41 52722.13 88888.00 2007-10-08 23:25:04.405 281 18241.82 26.41 52722.07 88888.00 2007-10-08 23:25:04.905 281 18241.79 26.47 52721.99 88888.00 2007-10-08 23:25:05.405 281 18241.72 26.42 52722.04 88888.00 2007-10-08 23:25:05.905 281 18241.80 26.39 52722.05 88888.00 2007-10-08 23:25:06.405 281 18241.89 26.52 52722.10 88888.00 2007-10-08 23:25:06.905 281 18241.98 26.57 52722.01 88888.00 2007-10-08 23:25:07.405 281 18241.99 26.48 52722.07 88888.00 2007-10-08 23:25:07.905 281 18242.08 26.44 52722.10 88888.00 2007-10-08 23:25:08.405 281 18242.08 26.42 52722.13 88888.00 2007-10-08 23:25:08.905 281 18242.07 26.41 52722.18 88888.00 2007-10-08 23:25:09.405 281 18242.01 26.48 52722.14 88888.00 2007-10-08 23:25:09.905 281 18242.02 26.47 52722.16 88888.00 2007-10-08 23:25:10.405 281 18242.00 26.45 52722.11 88888.00 2007-10-08 23:25:10.905 281 18242.04 26.40 52722.04 88888.00 2007-10-08 23:25:11.405 281 18242.03 26.42 52721.96 88888.00 2007-10-08 23:25:11.905 281 18242.09 26.59 52721.92 88888.00 2007-10-08 23:25:12.405 281 18242.08 26.68 52722.01 88888.00 2007-10-08 23:25:12.905 281 18242.03 26.71 52722.09 88888.00 2007-10-08 23:25:13.405 281 18242.03 26.67 52722.02 88888.00 2007-10-08 23:25:13.905 281 18242.15 26.66 52722.00 88888.00 2007-10-08 23:25:14.405 281 18242.12 26.72 52721.87 88888.00 2007-10-08 23:25:14.905 281 18242.16 26.75 52722.00 88888.00 2007-10-08 23:25:15.405 281 18242.26 26.69 52722.18 88888.00 2007-10-08 23:25:15.905 281 18242.32 26.67 52722.15 88888.00 2007-10-08 23:25:16.405 281 18242.25 26.69 52722.07 88888.00 2007-10-08 23:25:16.905 281 18242.37 26.72 52721.93 88888.00 2007-10-08 23:25:17.405 281 18242.38 26.67 52721.76 88888.00 2007-10-08 23:25:17.905 281 18242.40 26.72 52721.89 88888.00 2007-10-08 23:25:18.405 281 18242.37 26.84 52722.05 88888.00 2007-10-08 23:25:18.905 281 18242.27 26.84 52722.07 88888.00 2007-10-08 23:25:19.405 281 18242.33 26.81 52722.01 88888.00 2007-10-08 23:25:19.905 281 18242.33 26.85 52722.08 88888.00 2007-10-08 23:25:20.405 281 18242.47 26.88 52722.09 88888.00 2007-10-08 23:25:20.905 281 18242.56 26.86 52722.16 88888.00 2007-10-08 23:25:21.405 281 18242.65 26.86 52722.22 88888.00 2007-10-08 23:25:21.905 281 18242.53 26.87 52722.09 88888.00 2007-10-08 23:25:22.405 281 18242.59 26.93 52722.01 88888.00 2007-10-08 23:25:22.905 281 18242.55 26.92 52722.00 88888.00 2007-10-08 23:25:23.405 281 18242.51 26.89 52722.04 88888.00 2007-10-08 23:25:23.905 281 18242.51 26.90 52722.05 88888.00 2007-10-08 23:25:24.405 281 18242.38 26.95 52722.01 88888.00 2007-10-08 23:25:24.905 281 18242.61 26.96 52721.93 88888.00 2007-10-08 23:25:25.405 281 18242.81 26.93 52721.95 88888.00 2007-10-08 23:25:25.905 281 18242.62 26.92 52721.93 88888.00 2007-10-08 23:25:26.405 281 18242.56 26.99 52721.87 88888.00 2007-10-08 23:25:26.905 281 18242.79 27.04 52721.74 88888.00 2007-10-08 23:25:27.405 281 18242.91 27.12 52721.80 88888.00 2007-10-08 23:25:27.905 281 18243.01 27.15 52721.85 88888.00 2007-10-08 23:25:28.405 281 18243.05 27.12 52721.74 88888.00 2007-10-08 23:25:28.905 281 18243.05 27.12 52721.88 88888.00 2007-10-08 23:25:29.405 281 18242.88 27.12 52721.87 88888.00 2007-10-08 23:25:29.905 281 18242.97 27.16 52721.87 88888.00 2007-10-08 23:25:30.405 281 18242.87 27.25 52721.88 88888.00 2007-10-08 23:25:30.905 281 18242.67 27.22 52721.90 88888.00 2007-10-08 23:25:31.405 281 18242.79 27.16 52721.88 88888.00 2007-10-08 23:25:31.905 281 18242.94 27.22 52721.89 88888.00 2007-10-08 23:25:32.405 281 18242.81 27.21 52722.01 88888.00 2007-10-08 23:25:32.905 281 18242.76 27.20 52722.02 88888.00 2007-10-08 23:25:33.405 281 18242.66 27.26 52721.92 88888.00 2007-10-08 23:25:33.905 281 18242.69 27.27 52721.98 88888.00 2007-10-08 23:25:34.405 281 18242.80 27.33 52721.96 88888.00 2007-10-08 23:25:34.905 281 18242.89 27.34 52721.89 88888.00 2007-10-08 23:25:35.405 281 18242.97 27.41 52721.85 88888.00 2007-10-08 23:25:35.905 281 18243.13 27.43 52721.97 88888.00 2007-10-08 23:25:36.405 281 18243.11 27.45 52721.98 88888.00 2007-10-08 23:25:36.905 281 18243.07 27.45 52721.89 88888.00 2007-10-08 23:25:37.405 281 18243.08 27.42 52721.88 88888.00 2007-10-08 23:25:37.905 281 18243.03 27.45 52721.92 88888.00 2007-10-08 23:25:38.405 281 18243.29 27.52 52721.98 88888.00 2007-10-08 23:25:38.905 281 18243.31 27.60 52722.03 88888.00 2007-10-08 23:25:39.405 281 18243.13 27.59 52722.04 88888.00 2007-10-08 23:25:39.905 281 18243.12 27.59 52721.98 88888.00 2007-10-08 23:25:40.405 281 18243.20 27.57 52721.88 88888.00 2007-10-08 23:25:40.905 281 18243.21 27.55 52722.02 88888.00 2007-10-08 23:25:41.405 281 18243.23 27.61 52722.09 88888.00 2007-10-08 23:25:41.905 281 18243.38 27.64 52721.90 88888.00 2007-10-08 23:25:42.405 281 18243.48 27.63 52721.96 88888.00 2007-10-08 23:25:42.905 281 18243.50 27.65 52722.09 88888.00 2007-10-08 23:25:43.405 281 18243.31 27.65 52722.12 88888.00 2007-10-08 23:25:43.905 281 18243.29 27.70 52722.08 88888.00 2007-10-08 23:25:44.405 281 18243.32 27.67 52721.97 88888.00 2007-10-08 23:25:44.905 281 18243.32 27.65 52721.85 88888.00 2007-10-08 23:25:45.405 281 18243.43 27.65 52721.88 88888.00 2007-10-08 23:25:45.905 281 18243.65 27.71 52721.96 88888.00 2007-10-08 23:25:46.405 281 18243.52 27.68 52721.90 88888.00 2007-10-08 23:25:46.905 281 18243.57 27.69 52721.78 88888.00 2007-10-08 23:25:47.405 281 18243.52 27.75 52721.68 88888.00 2007-10-08 23:25:47.905 281 18243.45 27.89 52721.81 88888.00 2007-10-08 23:25:48.405 281 18243.72 27.92 52721.87 88888.00 2007-10-08 23:25:48.905 281 18243.71 27.90 52721.97 88888.00 2007-10-08 23:25:49.405 281 18243.65 27.84 52721.93 88888.00 2007-10-08 23:25:49.905 281 18243.48 27.81 52721.87 88888.00 2007-10-08 23:25:50.405 281 18243.60 27.80 52721.87 88888.00 2007-10-08 23:25:50.905 281 18243.61 27.81 52722.01 88888.00 2007-10-08 23:25:51.405 281 18243.65 27.90 52721.98 88888.00 2007-10-08 23:25:51.905 281 18243.64 28.01 52721.83 88888.00 2007-10-08 23:25:52.405 281 18243.62 28.06 52721.99 88888.00 2007-10-08 23:25:52.905 281 18243.60 27.99 52722.07 88888.00 2007-10-08 23:25:53.405 281 18243.72 27.92 52722.02 88888.00 2007-10-08 23:25:53.905 281 18243.99 28.06 52721.95 88888.00 2007-10-08 23:25:54.405 281 18244.05 28.11 52721.93 88888.00 2007-10-08 23:25:54.905 281 18243.83 28.08 52722.01 88888.00 2007-10-08 23:25:55.405 281 18243.77 28.06 52722.03 88888.00 2007-10-08 23:25:55.905 281 18243.94 28.07 52722.04 88888.00 2007-10-08 23:25:56.405 281 18244.07 28.08 52722.11 88888.00 2007-10-08 23:25:56.905 281 18244.06 28.03 52722.23 88888.00 2007-10-08 23:25:57.405 281 18243.94 28.05 52722.22 88888.00 2007-10-08 23:25:57.905 281 18243.89 28.02 52722.31 88888.00 2007-10-08 23:25:58.405 281 18243.83 28.01 52722.31 88888.00 2007-10-08 23:25:58.905 281 18243.78 28.07 52722.24 88888.00 2007-10-08 23:25:59.405 281 18243.95 28.18 52722.11 88888.00 2007-10-08 23:25:59.905 281 18244.02 28.14 52722.13 88888.00 2007-10-08 23:26:00.405 281 18243.99 28.09 52722.11 88888.00 2007-10-08 23:26:00.905 281 18243.95 28.08 52722.10 88888.00 2007-10-08 23:26:01.405 281 18243.93 28.13 52722.21 88888.00 2007-10-08 23:26:01.905 281 18243.89 28.25 52722.15 88888.00 2007-10-08 23:26:02.405 281 18244.02 28.25 52722.13 88888.00 2007-10-08 23:26:02.905 281 18244.07 28.29 52722.16 88888.00 2007-10-08 23:26:03.405 281 18244.02 28.26 52722.23 88888.00 2007-10-08 23:26:03.905 281 18244.02 28.26 52722.20 88888.00 2007-10-08 23:26:04.405 281 18244.04 28.23 52722.31 88888.00 2007-10-08 23:26:04.905 281 18244.02 28.24 52722.30 88888.00 2007-10-08 23:26:05.405 281 18244.05 28.33 52722.25 88888.00 2007-10-08 23:26:05.905 281 18244.24 28.39 52722.12 88888.00 2007-10-08 23:26:06.405 281 18244.28 28.43 52722.09 88888.00 2007-10-08 23:26:06.905 281 18244.39 28.42 52722.13 88888.00 2007-10-08 23:26:07.405 281 18244.29 28.44 52722.13 88888.00 2007-10-08 23:26:07.905 281 18244.18 28.52 52722.14 88888.00 2007-10-08 23:26:08.405 281 18244.03 28.58 52722.20 88888.00 2007-10-08 23:26:08.905 281 18243.95 28.61 52722.23 88888.00 2007-10-08 23:26:09.405 281 18244.08 28.54 52722.27 88888.00 2007-10-08 23:26:09.905 281 18244.36 28.46 52722.28 88888.00 2007-10-08 23:26:10.405 281 18244.21 28.53 52722.26 88888.00 2007-10-08 23:26:10.905 281 18244.19 28.57 52722.19 88888.00 2007-10-08 23:26:11.405 281 18244.17 28.58 52722.18 88888.00 2007-10-08 23:26:11.905 281 18244.15 28.68 52722.22 88888.00 2007-10-08 23:26:12.405 281 18244.19 28.79 52722.30 88888.00 2007-10-08 23:26:12.905 281 18244.17 28.84 52722.31 88888.00 2007-10-08 23:26:13.405 281 18244.13 28.74 52722.23 88888.00 2007-10-08 23:26:13.905 281 18244.21 28.73 52722.20 88888.00 2007-10-08 23:26:14.405 281 18244.24 28.81 52722.08 88888.00 2007-10-08 23:26:14.905 281 18244.24 28.85 52722.19 88888.00 2007-10-08 23:26:15.405 281 18244.27 28.79 52722.33 88888.00 2007-10-08 23:26:15.905 281 18244.19 28.73 52722.38 88888.00 2007-10-08 23:26:16.405 281 18244.21 28.82 52722.48 88888.00 2007-10-08 23:26:16.905 281 18244.35 28.79 52722.42 88888.00 2007-10-08 23:26:17.405 281 18244.32 28.74 52722.34 88888.00 2007-10-08 23:26:17.905 281 18244.39 28.74 52722.36 88888.00 2007-10-08 23:26:18.405 281 18244.25 28.78 52722.46 88888.00 2007-10-08 23:26:18.905 281 18244.40 28.78 52722.38 88888.00 2007-10-08 23:26:19.405 281 18244.58 28.80 52722.25 88888.00 2007-10-08 23:26:19.905 281 18244.44 28.82 52722.30 88888.00 2007-10-08 23:26:20.405 281 18244.36 28.92 52722.36 88888.00 2007-10-08 23:26:20.905 281 18244.22 28.93 52722.44 88888.00 2007-10-08 23:26:21.405 281 18244.19 28.94 52722.49 88888.00 2007-10-08 23:26:21.905 281 18244.36 28.93 52722.48 88888.00 2007-10-08 23:26:22.405 281 18244.32 28.94 52722.48 88888.00 2007-10-08 23:26:22.905 281 18244.21 28.96 52722.53 88888.00 2007-10-08 23:26:23.405 281 18244.22 29.09 52722.49 88888.00 2007-10-08 23:26:23.905 281 18244.30 29.12 52722.42 88888.00 2007-10-08 23:26:24.405 281 18244.28 29.06 52722.46 88888.00 2007-10-08 23:26:24.905 281 18244.22 29.10 52722.44 88888.00 2007-10-08 23:26:25.405 281 18244.22 29.06 52722.44 88888.00 2007-10-08 23:26:25.905 281 18244.28 29.06 52722.47 88888.00 2007-10-08 23:26:26.405 281 18244.24 29.12 52722.41 88888.00 2007-10-08 23:26:26.905 281 18244.39 29.15 52722.39 88888.00 2007-10-08 23:26:27.405 281 18244.27 29.09 52722.56 88888.00 2007-10-08 23:26:27.905 281 18244.30 29.15 52722.65 88888.00 2007-10-08 23:26:28.405 281 18244.35 29.03 52722.59 88888.00 2007-10-08 23:26:28.905 281 18244.51 28.99 52722.49 88888.00 2007-10-08 23:26:29.405 281 18244.53 29.01 52722.49 88888.00 2007-10-08 23:26:29.905 281 18244.57 29.11 52722.53 88888.00 2007-10-08 23:26:30.405 281 18244.46 29.07 52722.53 88888.00 2007-10-08 23:26:30.905 281 18244.43 29.04 52722.58 88888.00 2007-10-08 23:26:31.405 281 18244.49 29.01 52722.63 88888.00 2007-10-08 23:26:31.905 281 18244.26 29.04 52722.62 88888.00 2007-10-08 23:26:32.405 281 18244.22 29.04 52722.62 88888.00 2007-10-08 23:26:32.905 281 18244.43 29.10 52722.60 88888.00 2007-10-08 23:26:33.405 281 18244.46 29.05 52722.55 88888.00 2007-10-08 23:26:33.905 281 18244.28 28.98 52722.68 88888.00 2007-10-08 23:26:34.405 281 18244.47 28.96 52722.74 88888.00 2007-10-08 23:26:34.905 281 18244.59 28.93 52722.67 88888.00 2007-10-08 23:26:35.405 281 18244.79 28.91 52722.81 88888.00 2007-10-08 23:26:35.905 281 18244.69 28.93 52722.76 88888.00 2007-10-08 23:26:36.405 281 18244.40 28.99 52722.79 88888.00 2007-10-08 23:26:36.905 281 18244.47 29.01 52722.63 88888.00 2007-10-08 23:26:37.405 281 18244.72 29.06 52722.57 88888.00 2007-10-08 23:26:37.905 281 18244.82 29.15 52722.60 88888.00 2007-10-08 23:26:38.405 281 18244.66 29.15 52722.69 88888.00 2007-10-08 23:26:38.905 281 18244.47 29.14 52722.58 88888.00 2007-10-08 23:26:39.405 281 18244.69 29.08 52722.63 88888.00 2007-10-08 23:26:39.905 281 18244.64 29.07 52722.65 88888.00 2007-10-08 23:26:40.405 281 18244.57 29.09 52722.79 88888.00 2007-10-08 23:26:40.905 281 18244.41 29.06 52722.86 88888.00 2007-10-08 23:26:41.405 281 18244.27 29.15 52722.72 88888.00 2007-10-08 23:26:41.905 281 18244.20 29.25 52722.68 88888.00 2007-10-08 23:26:42.405 281 18244.53 29.19 52722.73 88888.00 2007-10-08 23:26:42.905 281 18244.53 29.15 52722.70 88888.00 2007-10-08 23:26:43.405 281 18244.50 29.16 52722.72 88888.00 2007-10-08 23:26:43.905 281 18244.65 29.19 52722.79 88888.00 2007-10-08 23:26:44.405 281 18244.68 29.11 52722.74 88888.00 2007-10-08 23:26:44.905 281 18244.58 29.18 52722.79 88888.00 2007-10-08 23:26:45.405 281 18244.38 29.26 52722.86 88888.00 2007-10-08 23:26:45.905 281 18244.32 29.28 52722.90 88888.00 2007-10-08 23:26:46.405 281 18244.49 29.22 52722.88 88888.00 2007-10-08 23:26:46.905 281 18244.40 29.05 52722.91 88888.00 2007-10-08 23:26:47.405 281 18244.26 29.06 52722.85 88888.00 2007-10-08 23:26:47.905 281 18244.33 29.19 52722.81 88888.00 2007-10-08 23:26:48.405 281 18244.30 29.24 52722.93 88888.00 2007-10-08 23:26:48.905 281 18244.19 29.31 52722.88 88888.00 2007-10-08 23:26:49.405 281 18244.09 29.26 52722.95 88888.00 2007-10-08 23:26:49.905 281 18244.27 29.26 52723.04 88888.00 2007-10-08 23:26:50.405 281 18244.29 29.29 52722.94 88888.00 2007-10-08 23:26:50.905 281 18244.30 29.24 52722.74 88888.00 2007-10-08 23:26:51.405 281 18244.36 29.18 52722.73 88888.00 2007-10-08 23:26:51.905 281 18244.19 29.31 52722.72 88888.00 2007-10-08 23:26:52.405 281 18244.24 29.37 52722.86 88888.00 2007-10-08 23:26:52.905 281 18244.25 29.32 52722.90 88888.00 2007-10-08 23:26:53.405 281 18244.39 29.30 52723.00 88888.00 2007-10-08 23:26:53.905 281 18244.32 29.32 52722.96 88888.00 2007-10-08 23:26:54.405 281 18244.25 29.32 52722.76 88888.00 2007-10-08 23:26:54.905 281 18244.35 29.42 52722.80 88888.00 2007-10-08 23:26:55.405 281 18244.38 29.37 52722.94 88888.00 2007-10-08 23:26:55.905 281 18244.37 29.30 52722.95 88888.00 2007-10-08 23:26:56.405 281 18244.50 29.36 52722.97 88888.00 2007-10-08 23:26:56.905 281 18244.54 29.35 52722.95 88888.00 2007-10-08 23:26:57.405 281 18244.55 29.32 52723.00 88888.00 2007-10-08 23:26:57.905 281 18244.51 29.29 52723.02 88888.00 2007-10-08 23:26:58.405 281 18244.53 29.37 52722.91 88888.00 2007-10-08 23:26:58.905 281 18244.47 29.46 52722.90 88888.00 2007-10-08 23:26:59.405 281 18244.47 29.46 52722.93 88888.00 2007-10-08 23:26:59.905 281 18244.63 29.44 52722.91 88888.00 2007-10-08 23:27:00.405 281 18244.60 29.37 52722.82 88888.00 2007-10-08 23:27:00.905 281 18244.33 29.32 52722.77 88888.00 2007-10-08 23:27:01.405 281 18244.25 29.42 52722.80 88888.00 2007-10-08 23:27:01.905 281 18244.11 29.43 52722.83 88888.00 2007-10-08 23:27:02.405 281 18244.18 29.36 52722.85 88888.00 2007-10-08 23:27:02.905 281 18244.17 29.42 52722.94 88888.00 2007-10-08 23:27:03.405 281 18244.30 29.39 52722.85 88888.00 2007-10-08 23:27:03.905 281 18244.27 29.45 52722.84 88888.00 2007-10-08 23:27:04.405 281 18244.35 29.52 52722.92 88888.00 2007-10-08 23:27:04.905 281 18244.41 29.60 52723.02 88888.00 2007-10-08 23:27:05.405 281 18244.44 29.59 52723.06 88888.00 2007-10-08 23:27:05.905 281 18244.38 29.58 52722.96 88888.00 2007-10-08 23:27:06.405 281 18244.28 29.61 52722.91 88888.00 2007-10-08 23:27:06.905 281 18244.37 29.59 52723.00 88888.00 2007-10-08 23:27:07.405 281 18244.35 29.65 52723.04 88888.00 2007-10-08 23:27:07.905 281 18244.65 29.59 52722.89 88888.00 2007-10-08 23:27:08.405 281 18244.75 29.56 52722.88 88888.00 2007-10-08 23:27:08.905 281 18244.82 29.45 52722.93 88888.00 2007-10-08 23:27:09.405 281 18244.75 29.40 52722.99 88888.00 2007-10-08 23:27:09.905 281 18244.64 29.32 52723.07 88888.00 2007-10-08 23:27:10.405 281 18244.47 29.43 52723.08 88888.00 2007-10-08 23:27:10.905 281 18244.43 29.60 52723.11 88888.00 2007-10-08 23:27:11.405 281 18244.47 29.59 52723.13 88888.00 2007-10-08 23:27:11.905 281 18244.52 29.52 52723.01 88888.00 2007-10-08 23:27:12.405 281 18244.43 29.53 52722.93 88888.00 2007-10-08 23:27:12.905 281 18244.43 29.57 52722.97 88888.00 2007-10-08 23:27:13.405 281 18244.46 29.56 52722.94 88888.00 2007-10-08 23:27:13.905 281 18244.39 29.56 52723.03 88888.00 2007-10-08 23:27:14.405 281 18244.37 29.57 52723.08 88888.00 2007-10-08 23:27:14.905 281 18244.37 29.57 52723.14 88888.00 2007-10-08 23:27:15.405 281 18244.29 29.63 52723.01 88888.00 2007-10-08 23:27:15.905 281 18244.32 29.49 52722.86 88888.00 2007-10-08 23:27:16.405 281 18244.33 29.35 52723.00 88888.00 2007-10-08 23:27:16.905 281 18244.40 29.34 52722.99 88888.00 2007-10-08 23:27:17.405 281 18244.51 29.36 52722.92 88888.00 2007-10-08 23:27:17.905 281 18244.43 29.38 52722.95 88888.00 2007-10-08 23:27:18.405 281 18244.38 29.46 52722.86 88888.00 2007-10-08 23:27:18.905 281 18244.48 29.43 52722.91 88888.00 2007-10-08 23:27:19.405 281 18244.49 29.35 52723.00 88888.00 2007-10-08 23:27:19.905 281 18244.64 29.33 52723.02 88888.00 2007-10-08 23:27:20.405 281 18244.63 29.34 52722.95 88888.00 2007-10-08 23:27:20.905 281 18244.47 29.31 52722.79 88888.00 2007-10-08 23:27:21.405 281 18244.26 29.37 52722.88 88888.00 2007-10-08 23:27:21.905 281 18244.17 29.36 52722.93 88888.00 2007-10-08 23:27:22.405 281 18244.24 29.42 52722.88 88888.00 2007-10-08 23:27:22.905 281 18244.30 29.40 52722.80 88888.00 2007-10-08 23:27:23.405 281 18244.25 29.39 52722.84 88888.00 2007-10-08 23:27:23.905 281 18244.36 29.41 52722.88 88888.00 2007-10-08 23:27:24.405 281 18244.30 29.46 52722.97 88888.00 2007-10-08 23:27:24.905 281 18244.17 29.40 52723.09 88888.00 2007-10-08 23:27:25.405 281 18244.10 29.38 52722.96 88888.00 2007-10-08 23:27:25.905 281 18244.04 29.41 52722.94 88888.00 2007-10-08 23:27:26.405 281 18244.00 29.37 52722.93 88888.00 2007-10-08 23:27:26.905 281 18243.99 29.36 52722.90 88888.00 2007-10-08 23:27:27.405 281 18243.95 29.26 52722.90 88888.00 2007-10-08 23:27:27.905 281 18243.99 29.30 52722.90 88888.00 2007-10-08 23:27:28.405 281 18243.99 29.26 52723.01 88888.00 2007-10-08 23:27:28.905 281 18244.10 29.25 52723.00 88888.00 2007-10-08 23:27:29.405 281 18244.04 29.30 52722.83 88888.00 2007-10-08 23:27:29.905 281 18244.04 29.31 52722.93 88888.00 2007-10-08 23:27:30.405 281 18244.14 29.25 52722.86 88888.00 2007-10-08 23:27:30.905 281 18244.19 29.25 52722.93 88888.00 2007-10-08 23:27:31.405 281 18244.09 29.28 52722.94 88888.00 2007-10-08 23:27:31.905 281 18243.87 29.25 52722.97 88888.00 2007-10-08 23:27:32.405 281 18244.20 29.31 52722.99 88888.00 2007-10-08 23:27:32.905 281 18244.25 29.36 52722.99 88888.00 2007-10-08 23:27:33.405 281 18244.25 29.29 52722.99 88888.00 2007-10-08 23:27:33.905 281 18244.22 29.20 52723.03 88888.00 2007-10-08 23:27:34.405 281 18244.33 29.24 52722.96 88888.00 2007-10-08 23:27:34.905 281 18244.20 29.15 52722.91 88888.00 2007-10-08 23:27:35.405 281 18244.00 29.10 52722.85 88888.00 2007-10-08 23:27:35.905 281 18243.82 29.06 52722.82 88888.00 2007-10-08 23:27:36.405 281 18243.85 29.05 52722.88 88888.00 2007-10-08 23:27:36.905 281 18244.03 29.08 52722.90 88888.00 2007-10-08 23:27:37.405 281 18244.07 29.24 52722.85 88888.00 2007-10-08 23:27:37.905 281 18243.88 29.32 52722.89 88888.00 2007-10-08 23:27:38.405 281 18243.93 29.20 52722.86 88888.00 2007-10-08 23:27:38.905 281 18243.99 29.22 52722.89 88888.00 2007-10-08 23:27:39.405 281 18243.96 29.19 52722.85 88888.00 2007-10-08 23:27:39.905 281 18243.92 29.09 52722.86 88888.00 2007-10-08 23:27:40.405 281 18243.83 29.04 52722.92 88888.00 2007-10-08 23:27:40.905 281 18243.83 29.01 52722.82 88888.00 2007-10-08 23:27:41.405 281 18243.93 28.91 52722.89 88888.00 2007-10-08 23:27:41.905 281 18243.83 29.01 52722.92 88888.00 2007-10-08 23:27:42.405 281 18243.85 29.06 52723.00 88888.00 2007-10-08 23:27:42.905 281 18243.83 29.08 52723.02 88888.00 2007-10-08 23:27:43.405 281 18243.88 29.12 52723.13 88888.00 2007-10-08 23:27:43.905 281 18243.90 29.15 52723.21 88888.00 2007-10-08 23:27:44.405 281 18243.88 29.15 52723.02 88888.00 2007-10-08 23:27:44.905 281 18243.87 29.16 52722.90 88888.00 2007-10-08 23:27:45.405 281 18243.79 29.18 52722.91 88888.00 2007-10-08 23:27:45.905 281 18243.85 29.22 52723.08 88888.00 2007-10-08 23:27:46.405 281 18243.92 29.19 52723.03 88888.00 2007-10-08 23:27:46.905 281 18243.99 29.13 52722.86 88888.00 2007-10-08 23:27:47.405 281 18243.95 29.09 52722.89 88888.00 2007-10-08 23:27:47.905 281 18243.86 29.07 52722.94 88888.00 2007-10-08 23:27:48.405 281 18243.84 28.99 52723.02 88888.00 2007-10-08 23:27:48.905 281 18243.88 28.97 52723.07 88888.00 2007-10-08 23:27:49.405 281 18243.82 28.96 52723.01 88888.00 2007-10-08 23:27:49.905 281 18243.92 29.03 52722.94 88888.00 2007-10-08 23:27:50.405 281 18243.94 29.12 52723.01 88888.00 2007-10-08 23:27:50.905 281 18243.90 29.10 52722.96 88888.00 2007-10-08 23:27:51.405 281 18243.79 29.16 52722.95 88888.00 2007-10-08 23:27:51.905 281 18243.90 29.20 52722.92 88888.00 2007-10-08 23:27:52.405 281 18243.98 29.05 52722.89 88888.00 2007-10-08 23:27:52.905 281 18243.98 28.97 52722.86 88888.00 2007-10-08 23:27:53.405 281 18244.00 28.98 52722.88 88888.00 2007-10-08 23:27:53.905 281 18244.15 28.98 52722.78 88888.00 2007-10-08 23:27:54.405 281 18244.10 29.12 52722.80 88888.00 2007-10-08 23:27:54.905 281 18244.08 29.14 52722.88 88888.00 2007-10-08 23:27:55.405 281 18243.89 29.07 52722.86 88888.00 2007-10-08 23:27:55.905 281 18243.93 29.04 52722.88 88888.00 2007-10-08 23:27:56.405 281 18243.88 28.99 52722.84 88888.00 2007-10-08 23:27:56.905 281 18243.83 29.08 52722.80 88888.00 2007-10-08 23:27:57.405 281 18243.90 29.04 52722.82 88888.00 2007-10-08 23:27:57.905 281 18243.98 29.02 52722.78 88888.00 2007-10-08 23:27:58.405 281 18244.00 29.03 52722.74 88888.00 2007-10-08 23:27:58.905 281 18243.92 29.02 52722.80 88888.00 2007-10-08 23:27:59.405 281 18243.94 28.99 52722.81 88888.00 2007-10-08 23:27:59.905 281 18243.86 29.00 52722.80 88888.00 2007-10-08 23:28:00.405 281 18243.85 29.01 52722.85 88888.00 2007-10-08 23:28:00.905 281 18243.84 28.98 52722.81 88888.00 2007-10-08 23:28:01.405 281 18243.89 28.93 52722.83 88888.00 2007-10-08 23:28:01.905 281 18243.89 28.95 52722.82 88888.00 2007-10-08 23:28:02.405 281 18243.75 28.92 52722.70 88888.00 2007-10-08 23:28:02.905 281 18243.76 28.90 52722.71 88888.00 2007-10-08 23:28:03.405 281 18244.07 28.99 52722.63 88888.00 2007-10-08 23:28:03.905 281 18244.03 29.04 52722.66 88888.00 2007-10-08 23:28:04.405 281 18243.78 28.99 52722.79 88888.00 2007-10-08 23:28:04.905 281 18243.66 28.94 52722.76 88888.00 2007-10-08 23:28:05.405 281 18243.97 28.93 52722.79 88888.00 2007-10-08 23:28:05.905 281 18244.03 29.00 52722.77 88888.00 2007-10-08 23:28:06.405 281 18243.84 28.99 52722.71 88888.00 2007-10-08 23:28:06.905 281 18243.78 28.93 52722.68 88888.00 2007-10-08 23:28:07.405 281 18243.88 28.93 52722.66 88888.00 2007-10-08 23:28:07.905 281 18243.89 28.93 52722.56 88888.00 2007-10-08 23:28:08.405 281 18243.85 28.80 52722.72 88888.00 2007-10-08 23:28:08.905 281 18243.94 28.69 52722.77 88888.00 2007-10-08 23:28:09.405 281 18243.97 28.71 52722.69 88888.00 2007-10-08 23:28:09.905 281 18244.02 28.64 52722.62 88888.00 2007-10-08 23:28:10.405 281 18244.03 28.59 52722.63 88888.00 2007-10-08 23:28:10.905 281 18243.96 28.60 52722.58 88888.00 2007-10-08 23:28:11.405 281 18243.92 28.76 52722.56 88888.00 2007-10-08 23:28:11.905 281 18243.90 28.85 52722.62 88888.00 2007-10-08 23:28:12.405 281 18243.86 28.91 52722.55 88888.00 2007-10-08 23:28:12.905 281 18243.85 28.86 52722.51 88888.00 2007-10-08 23:28:13.405 281 18243.79 28.80 52722.51 88888.00 2007-10-08 23:28:13.905 281 18243.73 28.70 52722.66 88888.00 2007-10-08 23:28:14.405 281 18243.68 28.67 52722.70 88888.00 2007-10-08 23:28:14.905 281 18243.78 28.58 52722.72 88888.00 2007-10-08 23:28:15.405 281 18243.89 28.48 52722.66 88888.00 2007-10-08 23:28:15.905 281 18243.81 28.54 52722.63 88888.00 2007-10-08 23:28:16.405 281 18243.75 28.55 52722.65 88888.00 2007-10-08 23:28:16.905 281 18243.87 28.55 52722.59 88888.00 2007-10-08 23:28:17.405 281 18243.99 28.51 52722.48 88888.00 2007-10-08 23:28:17.905 281 18244.02 28.42 52722.43 88888.00 2007-10-08 23:28:18.405 281 18244.03 28.35 52722.46 88888.00 2007-10-08 23:28:18.905 281 18244.00 28.35 52722.55 88888.00 2007-10-08 23:28:19.405 281 18243.96 28.48 52722.49 88888.00 2007-10-08 23:28:19.905 281 18243.99 28.44 52722.56 88888.00 2007-10-08 23:28:20.405 281 18243.95 28.40 52722.53 88888.00 2007-10-08 23:28:20.905 281 18243.87 28.38 52722.41 88888.00 2007-10-08 23:28:21.405 281 18243.73 28.37 52722.38 88888.00 2007-10-08 23:28:21.905 281 18243.72 28.32 52722.47 88888.00 2007-10-08 23:28:22.405 281 18243.82 28.25 52722.49 88888.00 2007-10-08 23:28:22.905 281 18243.83 28.25 52722.44 88888.00 2007-10-08 23:28:23.405 281 18243.73 28.38 52722.43 88888.00 2007-10-08 23:28:23.905 281 18243.63 28.45 52722.44 88888.00 2007-10-08 23:28:24.405 281 18243.67 28.36 52722.48 88888.00 2007-10-08 23:28:24.905 281 18243.75 28.24 52722.55 88888.00 2007-10-08 23:28:25.405 281 18243.85 28.21 52722.66 88888.00 2007-10-08 23:28:25.905 281 18243.78 28.26 52722.57 88888.00 2007-10-08 23:28:26.405 281 18243.65 28.33 52722.45 88888.00 2007-10-08 23:28:26.905 281 18243.56 28.29 52722.47 88888.00 2007-10-08 23:28:27.405 281 18243.63 28.25 52722.45 88888.00 2007-10-08 23:28:27.905 281 18243.62 28.29 52722.45 88888.00 2007-10-08 23:28:28.405 281 18243.56 28.16 52722.58 88888.00 2007-10-08 23:28:28.905 281 18243.68 28.01 52722.48 88888.00 2007-10-08 23:28:29.405 281 18243.62 28.02 52722.43 88888.00 2007-10-08 23:28:29.905 281 18243.55 28.06 52722.38 88888.00 2007-10-08 23:28:30.405 281 18243.35 28.02 52722.47 88888.00 2007-10-08 23:28:30.905 281 18243.39 27.98 52722.54 88888.00 2007-10-08 23:28:31.405 281 18243.62 28.00 52722.45 88888.00 2007-10-08 23:28:31.905 281 18243.65 28.07 52722.48 88888.00 2007-10-08 23:28:32.405 281 18243.53 28.07 52722.50 88888.00 2007-10-08 23:28:32.905 281 18243.63 28.10 52722.54 88888.00 2007-10-08 23:28:33.405 281 18243.72 28.07 52722.55 88888.00 2007-10-08 23:28:33.905 281 18243.72 28.05 52722.46 88888.00 2007-10-08 23:28:34.405 281 18243.49 28.01 52722.48 88888.00 2007-10-08 23:28:34.905 281 18243.64 27.97 52722.43 88888.00 2007-10-08 23:28:35.405 281 18243.48 27.97 52722.39 88888.00 2007-10-08 23:28:35.905 281 18243.34 28.01 52722.38 88888.00 2007-10-08 23:28:36.405 281 18243.45 27.90 52722.26 88888.00 2007-10-08 23:28:36.905 281 18243.76 27.84 52722.23 88888.00 2007-10-08 23:28:37.405 281 18243.96 27.85 52722.22 88888.00 2007-10-08 23:28:37.905 281 18243.84 27.77 52722.28 88888.00 2007-10-08 23:28:38.405 281 18243.64 27.72 52722.26 88888.00 2007-10-08 23:28:38.905 281 18243.67 27.77 52722.18 88888.00 2007-10-08 23:28:39.405 281 18243.78 27.86 52722.20 88888.00 2007-10-08 23:28:39.905 281 18243.82 27.91 52722.25 88888.00 2007-10-08 23:28:40.405 281 18243.48 27.94 52722.20 88888.00 2007-10-08 23:28:40.905 281 18243.52 27.92 52722.22 88888.00 2007-10-08 23:28:41.405 281 18243.57 27.90 52722.34 88888.00 2007-10-08 23:28:41.905 281 18243.60 27.92 52722.47 88888.00 2007-10-08 23:28:42.405 281 18243.64 27.86 52722.43 88888.00 2007-10-08 23:28:42.905 281 18243.60 27.92 52722.42 88888.00 2007-10-08 23:28:43.405 281 18243.38 27.94 52722.44 88888.00 2007-10-08 23:28:43.905 281 18243.32 27.85 52722.32 88888.00 2007-10-08 23:28:44.405 281 18243.54 27.74 52722.30 88888.00 2007-10-08 23:28:44.905 281 18243.37 27.76 52722.30 88888.00 2007-10-08 23:28:45.405 281 18243.29 27.87 52722.32 88888.00 2007-10-08 23:28:45.905 281 18243.27 27.85 52722.26 88888.00 2007-10-08 23:28:46.405 281 18243.32 27.81 52722.37 88888.00 2007-10-08 23:28:46.905 281 18243.31 27.85 52722.26 88888.00 2007-10-08 23:28:47.405 281 18243.16 27.84 52722.27 88888.00 2007-10-08 23:28:47.905 281 18243.14 27.84 52722.37 88888.00 2007-10-08 23:28:48.405 281 18243.13 27.90 52722.42 88888.00 2007-10-08 23:28:48.905 281 18243.05 27.85 52722.32 88888.00 2007-10-08 23:28:49.405 281 18243.05 27.69 52722.36 88888.00 2007-10-08 23:28:49.905 281 18243.14 27.70 52722.43 88888.00 2007-10-08 23:28:50.405 281 18243.10 27.68 52722.34 88888.00 2007-10-08 23:28:50.905 281 18243.03 27.64 52722.20 88888.00 2007-10-08 23:28:51.405 281 18243.08 27.64 52722.30 88888.00 2007-10-08 23:28:51.905 281 18243.02 27.71 52722.32 88888.00 2007-10-08 23:28:52.405 281 18242.89 27.69 52722.20 88888.00 2007-10-08 23:28:52.905 281 18242.88 27.75 52722.20 88888.00 2007-10-08 23:28:53.405 281 18242.54 27.74 52722.19 88888.00 2007-10-08 23:28:53.905 281 18242.73 27.69 52722.16 88888.00 2007-10-08 23:28:54.405 281 18243.03 27.70 52722.24 88888.00 2007-10-08 23:28:54.905 281 18242.99 27.72 52722.18 88888.00 2007-10-08 23:28:55.405 281 18242.88 27.70 52722.07 88888.00 2007-10-08 23:28:55.905 281 18242.58 27.74 52722.02 88888.00 2007-10-08 23:28:56.405 281 18243.02 27.68 52722.10 88888.00 2007-10-08 23:28:56.905 281 18243.30 27.72 52722.18 88888.00 2007-10-08 23:28:57.405 281 18243.37 27.77 52722.13 88888.00 2007-10-08 23:28:57.905 281 18243.31 27.77 52722.07 88888.00 2007-10-08 23:28:58.405 281 18243.33 27.74 52722.24 88888.00 2007-10-08 23:28:58.905 281 18243.29 27.84 52722.27 88888.00 2007-10-08 23:28:59.405 281 18243.29 27.82 52722.27 88888.00 2007-10-08 23:28:59.905 281 18242.99 27.80 52722.25 88888.00 2007-10-08 23:29:00.405 281 18242.80 27.78 52722.14 88888.00 2007-10-08 23:29:00.905 281 18242.61 27.74 52722.14 88888.00 2007-10-08 23:29:01.405 281 18242.94 27.78 52722.23 88888.00 2007-10-08 23:29:01.905 281 18243.10 27.74 52722.24 88888.00 2007-10-08 23:29:02.405 281 18242.98 27.74 52722.12 88888.00 2007-10-08 23:29:02.905 281 18243.00 27.66 52722.10 88888.00 2007-10-08 23:29:03.405 281 18243.09 27.57 52722.10 88888.00 2007-10-08 23:29:03.905 281 18243.06 27.48 52722.11 88888.00 2007-10-08 23:29:04.405 281 18242.99 27.49 52722.11 88888.00 2007-10-08 23:29:04.905 281 18243.02 27.53 52722.18 88888.00 2007-10-08 23:29:05.405 281 18243.03 27.49 52722.24 88888.00 2007-10-08 23:29:05.905 281 18243.02 27.58 52722.20 88888.00 2007-10-08 23:29:06.405 281 18243.08 27.71 52722.13 88888.00 2007-10-08 23:29:06.905 281 18243.00 27.80 52722.13 88888.00 2007-10-08 23:29:07.405 281 18242.84 27.71 52722.14 88888.00 2007-10-08 23:29:07.905 281 18242.81 27.69 52722.19 88888.00 2007-10-08 23:29:08.405 281 18242.89 27.66 52722.19 88888.00 2007-10-08 23:29:08.905 281 18242.86 27.65 52722.26 88888.00 2007-10-08 23:29:09.405 281 18242.78 27.60 52722.18 88888.00 2007-10-08 23:29:09.905 281 18242.75 27.65 52722.18 88888.00 2007-10-08 23:29:10.405 281 18242.68 27.66 52722.22 88888.00 2007-10-08 23:29:10.905 281 18242.75 27.68 52722.15 88888.00 2007-10-08 23:29:11.405 281 18242.79 27.65 52722.13 88888.00 2007-10-08 23:29:11.905 281 18242.83 27.68 52722.08 88888.00 2007-10-08 23:29:12.405 281 18242.70 27.65 52722.11 88888.00 2007-10-08 23:29:12.905 281 18242.72 27.66 52722.05 88888.00 2007-10-08 23:29:13.405 281 18242.58 27.68 52722.08 88888.00 2007-10-08 23:29:13.905 281 18242.56 27.70 52722.10 88888.00 2007-10-08 23:29:14.405 281 18242.84 27.79 52722.04 88888.00 2007-10-08 23:29:14.905 281 18242.68 27.75 52722.05 88888.00 2007-10-08 23:29:15.405 281 18242.67 27.64 52721.98 88888.00 2007-10-08 23:29:15.905 281 18242.69 27.65 52721.83 88888.00 2007-10-08 23:29:16.405 281 18242.73 27.67 52721.97 88888.00 2007-10-08 23:29:16.905 281 18242.68 27.64 52722.03 88888.00 2007-10-08 23:29:17.405 281 18242.66 27.70 52722.00 88888.00 2007-10-08 23:29:17.905 281 18242.70 27.76 52722.08 88888.00 2007-10-08 23:29:18.405 281 18242.79 27.84 52722.16 88888.00 2007-10-08 23:29:18.905 281 18242.85 27.76 52722.19 88888.00 2007-10-08 23:29:19.405 281 18242.77 27.79 52722.25 88888.00 2007-10-08 23:29:19.905 281 18242.81 27.85 52722.20 88888.00 2007-10-08 23:29:20.405 281 18242.76 27.76 52722.22 88888.00 2007-10-08 23:29:20.905 281 18242.72 27.71 52722.21 88888.00 2007-10-08 23:29:21.405 281 18242.76 27.79 52722.19 88888.00 2007-10-08 23:29:21.905 281 18242.77 27.74 52722.14 88888.00 2007-10-08 23:29:22.405 281 18242.67 27.82 52722.18 88888.00 2007-10-08 23:29:22.905 281 18242.70 27.87 52722.20 88888.00 2007-10-08 23:29:23.405 281 18242.66 27.80 52722.20 88888.00 2007-10-08 23:29:23.905 281 18242.65 27.77 52722.15 88888.00 2007-10-08 23:29:24.405 281 18242.67 27.85 52722.16 88888.00 2007-10-08 23:29:24.905 281 18242.57 27.80 52722.19 88888.00 2007-10-08 23:29:25.405 281 18242.54 27.73 52722.20 88888.00 2007-10-08 23:29:25.905 281 18242.48 27.69 52722.22 88888.00 2007-10-08 23:29:26.405 281 18242.47 27.74 52722.05 88888.00 2007-10-08 23:29:26.905 281 18242.62 27.77 52722.10 88888.00 2007-10-08 23:29:27.405 281 18242.70 27.73 52722.09 88888.00 2007-10-08 23:29:27.905 281 18242.69 27.67 52722.00 88888.00 2007-10-08 23:29:28.405 281 18242.69 27.66 52721.96 88888.00 2007-10-08 23:29:28.905 281 18242.80 27.76 52722.00 88888.00 2007-10-08 23:29:29.405 281 18242.88 27.81 52722.01 88888.00 2007-10-08 23:29:29.905 281 18242.85 27.77 52722.03 88888.00 2007-10-08 23:29:30.405 281 18242.88 27.81 52721.97 88888.00 2007-10-08 23:29:30.905 281 18242.85 27.76 52722.02 88888.00 2007-10-08 23:29:31.405 281 18242.89 27.73 52721.93 88888.00 2007-10-08 23:29:31.905 281 18243.05 27.77 52721.95 88888.00 2007-10-08 23:29:32.405 281 18243.02 27.78 52722.04 88888.00 2007-10-08 23:29:32.905 281 18242.89 27.68 52722.22 88888.00 2007-10-08 23:29:33.405 281 18242.84 27.76 52722.22 88888.00 2007-10-08 23:29:33.905 281 18242.76 27.73 52722.02 88888.00 2007-10-08 23:29:34.405 281 18242.87 27.69 52721.81 88888.00 2007-10-08 23:29:34.905 281 18243.03 27.74 52721.88 88888.00 2007-10-08 23:29:35.405 281 18243.07 27.80 52722.03 88888.00 2007-10-08 23:29:35.905 281 18242.89 27.85 52722.10 88888.00 2007-10-08 23:29:36.405 281 18242.80 27.81 52722.16 88888.00 2007-10-08 23:29:36.905 281 18242.89 27.77 52722.21 88888.00 2007-10-08 23:29:37.405 281 18242.95 27.75 52722.21 88888.00 2007-10-08 23:29:37.905 281 18242.96 27.75 52722.24 88888.00 2007-10-08 23:29:38.405 281 18242.90 27.72 52722.15 88888.00 2007-10-08 23:29:38.905 281 18242.99 27.72 52722.03 88888.00 2007-10-08 23:29:39.405 281 18243.06 27.76 52721.91 88888.00 2007-10-08 23:29:39.905 281 18243.02 27.79 52721.88 88888.00 2007-10-08 23:29:40.405 281 18243.09 27.82 52721.84 88888.00 2007-10-08 23:29:40.905 281 18243.11 27.80 52721.78 88888.00 2007-10-08 23:29:41.405 281 18243.09 27.80 52721.79 88888.00 2007-10-08 23:29:41.905 281 18243.26 27.75 52721.77 88888.00 2007-10-08 23:29:42.405 281 18243.19 27.79 52721.80 88888.00 2007-10-08 23:29:42.905 281 18243.21 27.90 52721.99 88888.00 2007-10-08 23:29:43.405 281 18243.35 27.81 52722.12 88888.00 2007-10-08 23:29:43.905 281 18243.40 27.74 52722.02 88888.00 2007-10-08 23:29:44.405 281 18243.41 27.79 52722.08 88888.00 2007-10-08 23:29:44.905 281 18243.41 27.91 52722.09 88888.00 2007-10-08 23:29:45.405 281 18243.48 27.96 52721.99 88888.00 2007-10-08 23:29:45.905 281 18243.29 27.97 52722.08 88888.00 2007-10-08 23:29:46.405 281 18243.21 27.97 52722.05 88888.00 2007-10-08 23:29:46.905 281 18243.27 27.96 52721.91 88888.00 2007-10-08 23:29:47.405 281 18243.31 27.93 52721.91 88888.00 2007-10-08 23:29:47.905 281 18243.38 27.93 52721.97 88888.00 2007-10-08 23:29:48.405 281 18243.33 27.97 52721.87 88888.00 2007-10-08 23:29:48.905 281 18243.29 27.98 52721.78 88888.00 2007-10-08 23:29:49.405 281 18243.37 27.92 52721.83 88888.00 2007-10-08 23:29:49.905 281 18243.48 27.94 52721.93 88888.00 2007-10-08 23:29:50.405 281 18243.33 27.98 52722.12 88888.00 2007-10-08 23:29:50.905 281 18243.30 27.97 52722.05 88888.00 2007-10-08 23:29:51.405 281 18243.24 27.95 52721.93 88888.00 2007-10-08 23:29:51.905 281 18243.10 28.00 52721.98 88888.00 2007-10-08 23:29:52.405 281 18243.14 28.02 52721.97 88888.00 2007-10-08 23:29:52.905 281 18243.35 27.93 52721.76 88888.00 2007-10-08 23:29:53.405 281 18243.22 27.94 52721.81 88888.00 2007-10-08 23:29:53.905 281 18243.29 27.95 52722.05 88888.00 2007-10-08 23:29:54.405 281 18243.30 28.05 52722.07 88888.00 2007-10-08 23:29:54.905 281 18243.38 28.03 52722.04 88888.00 2007-10-08 23:29:55.405 281 18243.46 28.03 52722.01 88888.00 2007-10-08 23:29:55.905 281 18243.55 28.02 52721.91 88888.00 2007-10-08 23:29:56.405 281 18243.65 27.94 52721.86 88888.00 2007-10-08 23:29:56.905 281 18243.67 27.97 52721.93 88888.00 2007-10-08 23:29:57.405 281 18243.55 27.97 52721.93 88888.00 2007-10-08 23:29:57.905 281 18243.45 27.98 52721.98 88888.00 2007-10-08 23:29:58.405 281 18243.60 28.04 52722.03 88888.00 2007-10-08 23:29:58.905 281 18243.43 28.02 52721.97 88888.00 2007-10-08 23:29:59.405 281 18243.44 27.98 52721.88 88888.00 2007-10-08 23:29:59.905 281 18243.50 28.09 52721.81 88888.00 2007-10-08 23:30:00.405 281 18243.38 28.14 52721.90 88888.00 2007-10-08 23:30:00.905 281 18243.34 28.07 52721.96 88888.00 2007-10-08 23:30:01.405 281 18243.45 28.02 52721.96 88888.00 2007-10-08 23:30:01.905 281 18243.42 28.07 52722.03 88888.00 2007-10-08 23:30:02.405 281 18243.41 28.14 52722.03 88888.00 2007-10-08 23:30:02.905 281 18243.56 28.16 52721.88 88888.00 2007-10-08 23:30:03.405 281 18243.49 28.22 52721.95 88888.00 2007-10-08 23:30:03.905 281 18243.54 28.05 52721.85 88888.00 2007-10-08 23:30:04.405 281 18243.53 28.09 52721.83 88888.00 2007-10-08 23:30:04.905 281 18243.50 28.04 52721.92 88888.00 2007-10-08 23:30:05.405 281 18243.43 28.16 52721.98 88888.00 2007-10-08 23:30:05.905 281 18243.54 28.14 52722.01 88888.00 2007-10-08 23:30:06.405 281 18243.63 28.18 52722.03 88888.00 2007-10-08 23:30:06.905 281 18243.72 28.21 52721.97 88888.00 2007-10-08 23:30:07.405 281 18243.73 28.24 52722.09 88888.00 2007-10-08 23:30:07.905 281 18243.71 28.26 52721.97 88888.00 2007-10-08 23:30:08.405 281 18243.81 28.18 52721.92 88888.00 2007-10-08 23:30:08.905 281 18243.88 28.18 52721.92 88888.00 2007-10-08 23:30:09.405 281 18243.93 28.12 52721.87 88888.00 2007-10-08 23:30:09.905 281 18243.79 28.18 52721.88 88888.00 2007-10-08 23:30:10.405 281 18243.84 28.19 52721.85 88888.00 2007-10-08 23:30:10.905 281 18243.93 28.12 52721.87 88888.00 2007-10-08 23:30:11.405 281 18243.79 28.16 52721.95 88888.00 2007-10-08 23:30:11.905 281 18243.70 28.21 52722.03 88888.00 2007-10-08 23:30:12.405 281 18243.79 28.19 52722.00 88888.00 2007-10-08 23:30:12.905 281 18243.90 28.22 52721.95 88888.00 2007-10-08 23:30:13.405 281 18243.96 28.28 52721.93 88888.00 2007-10-08 23:30:13.905 281 18243.96 28.16 52722.08 88888.00 2007-10-08 23:30:14.405 281 18244.00 28.09 52722.08 88888.00 2007-10-08 23:30:14.905 281 18244.17 28.14 52721.96 88888.00 2007-10-08 23:30:15.405 281 18244.13 28.10 52722.05 88888.00 2007-10-08 23:30:15.905 281 18244.18 28.08 52722.07 88888.00 2007-10-08 23:30:16.405 281 18244.25 28.19 52722.05 88888.00 2007-10-08 23:30:16.905 281 18244.29 28.19 52722.04 88888.00 2007-10-08 23:30:17.405 281 18244.26 28.09 52722.08 88888.00 2007-10-08 23:30:17.905 281 18244.29 28.01 52722.07 88888.00 2007-10-08 23:30:18.405 281 18244.31 28.01 52722.02 88888.00 2007-10-08 23:30:18.905 281 18244.32 28.06 52722.03 88888.00 2007-10-08 23:30:19.405 281 18244.36 28.04 52721.91 88888.00 2007-10-08 23:30:19.905 281 18244.30 28.05 52721.70 88888.00 2007-10-08 23:30:20.405 281 18244.33 28.05 52721.67 88888.00 2007-10-08 23:30:20.905 281 18244.32 28.11 52721.78 88888.00 2007-10-08 23:30:21.405 281 18244.24 28.08 52721.88 88888.00 2007-10-08 23:30:21.905 281 18244.30 28.15 52721.92 88888.00 2007-10-08 23:30:22.405 281 18244.26 28.18 52721.91 88888.00 2007-10-08 23:30:22.905 281 18244.16 28.27 52721.86 88888.00 2007-10-08 23:30:23.405 281 18244.25 28.21 52722.00 88888.00 2007-10-08 23:30:23.905 281 18244.29 28.16 52721.87 88888.00 2007-10-08 23:30:24.405 281 18244.32 28.13 52721.78 88888.00 2007-10-08 23:30:24.905 281 18244.24 28.14 52721.69 88888.00 2007-10-08 23:30:25.405 281 18244.10 28.12 52721.68 88888.00 2007-10-08 23:30:25.905 281 18244.16 28.05 52721.68 88888.00 2007-10-08 23:30:26.405 281 18243.95 28.10 52721.70 88888.00 2007-10-08 23:30:26.905 281 18244.06 28.12 52721.79 88888.00 2007-10-08 23:30:27.405 281 18244.20 28.03 52721.87 88888.00 2007-10-08 23:30:27.905 281 18244.10 27.97 52721.83 88888.00 2007-10-08 23:30:28.405 281 18244.22 28.04 52721.87 88888.00 2007-10-08 23:30:28.905 281 18244.22 28.06 52721.92 88888.00 2007-10-08 23:30:29.405 281 18244.14 28.07 52721.79 88888.00 2007-10-08 23:30:29.905 281 18244.17 28.03 52721.90 88888.00 2007-10-08 23:30:30.405 281 18244.00 28.00 52722.07 88888.00 2007-10-08 23:30:30.905 281 18244.09 27.99 52722.05 88888.00 2007-10-08 23:30:31.405 281 18244.21 28.03 52722.01 88888.00 2007-10-08 23:30:31.905 281 18244.15 28.05 52721.99 88888.00 2007-10-08 23:30:32.405 281 18244.05 28.04 52722.04 88888.00 2007-10-08 23:30:32.905 281 18244.22 28.15 52722.02 88888.00 2007-10-08 23:30:33.405 281 18244.06 28.15 52721.99 88888.00 2007-10-08 23:30:33.905 281 18244.16 28.20 52721.98 88888.00 2007-10-08 23:30:34.405 281 18244.43 28.29 52722.03 88888.00 2007-10-08 23:30:34.905 281 18244.37 28.24 52722.11 88888.00 2007-10-08 23:30:35.405 281 18244.15 28.24 52722.13 88888.00 2007-10-08 23:30:35.905 281 18244.31 28.23 52722.08 88888.00 2007-10-08 23:30:36.405 281 18244.29 28.30 52721.97 88888.00 2007-10-08 23:30:36.905 281 18244.20 28.34 52721.87 88888.00 2007-10-08 23:30:37.405 281 18244.26 28.30 52721.95 88888.00 2007-10-08 23:30:37.905 281 18244.22 28.20 52722.01 88888.00 2007-10-08 23:30:38.405 281 18244.11 28.16 52722.03 88888.00 2007-10-08 23:30:38.905 281 18244.18 28.15 52722.04 88888.00 2007-10-08 23:30:39.405 281 18244.33 28.10 52721.89 88888.00 2007-10-08 23:30:39.905 281 18244.39 28.14 52721.98 88888.00 2007-10-08 23:30:40.405 281 18244.74 28.12 52722.04 88888.00 2007-10-08 23:30:40.905 281 18244.80 28.12 52722.12 88888.00 2007-10-08 23:30:41.405 281 18244.62 28.18 52722.13 88888.00 2007-10-08 23:30:41.905 281 18244.72 28.26 52722.12 88888.00 2007-10-08 23:30:42.405 281 18244.75 28.26 52722.11 88888.00 2007-10-08 23:30:42.905 281 18244.74 28.25 52722.15 88888.00 2007-10-08 23:30:43.405 281 18244.75 28.30 52722.08 88888.00 2007-10-08 23:30:43.905 281 18244.76 28.35 52722.04 88888.00 2007-10-08 23:30:44.405 281 18244.74 28.34 52721.97 88888.00 2007-10-08 23:30:44.905 281 18244.66 28.33 52721.99 88888.00 2007-10-08 23:30:45.405 281 18244.66 28.33 52721.97 88888.00 2007-10-08 23:30:45.905 281 18244.75 28.35 52722.04 88888.00 2007-10-08 23:30:46.405 281 18244.74 28.34 52722.01 88888.00 2007-10-08 23:30:46.905 281 18244.68 28.25 52721.99 88888.00 2007-10-08 23:30:47.405 281 18244.69 28.27 52722.12 88888.00 2007-10-08 23:30:47.905 281 18244.85 28.23 52722.14 88888.00 2007-10-08 23:30:48.405 281 18244.68 28.27 52722.12 88888.00 2007-10-08 23:30:48.905 281 18244.60 28.21 52722.18 88888.00 2007-10-08 23:30:49.405 281 18244.79 28.20 52722.09 88888.00 2007-10-08 23:30:49.905 281 18244.79 28.24 52722.13 88888.00 2007-10-08 23:30:50.405 281 18244.66 28.25 52722.24 88888.00 2007-10-08 23:30:50.905 281 18244.71 28.20 52722.36 88888.00 2007-10-08 23:30:51.405 281 18244.62 28.22 52722.37 88888.00 2007-10-08 23:30:51.905 281 18244.62 28.27 52722.43 88888.00 2007-10-08 23:30:52.405 281 18244.78 28.31 52722.35 88888.00 2007-10-08 23:30:52.905 281 18244.87 28.28 52722.32 88888.00 2007-10-08 23:30:53.405 281 18244.87 28.29 52722.44 88888.00 2007-10-08 23:30:53.905 281 18244.84 28.27 52722.50 88888.00 2007-10-08 23:30:54.405 281 18244.82 28.29 52722.49 88888.00 2007-10-08 23:30:54.905 281 18244.80 28.23 52722.39 88888.00 2007-10-08 23:30:55.405 281 18244.80 28.24 52722.24 88888.00 2007-10-08 23:30:55.905 281 18244.78 28.22 52722.30 88888.00 2007-10-08 23:30:56.405 281 18244.75 28.16 52722.30 88888.00 2007-10-08 23:30:56.905 281 18244.81 28.25 52722.26 88888.00 2007-10-08 23:30:57.405 281 18244.73 28.24 52722.42 88888.00 2007-10-08 23:30:57.905 281 18244.62 28.15 52722.44 88888.00 2007-10-08 23:30:58.405 281 18244.69 28.20 52722.50 88888.00 2007-10-08 23:30:58.905 281 18244.69 28.14 52722.57 88888.00 2007-10-08 23:30:59.405 281 18244.86 28.15 52722.55 88888.00 2007-10-08 23:30:59.905 281 18244.80 28.16 52722.46 88888.00 2007-10-08 23:31:00.405 281 18244.66 28.14 52722.38 88888.00 2007-10-08 23:31:00.905 281 18244.63 28.25 52722.44 88888.00 2007-10-08 23:31:01.405 281 18244.64 28.25 52722.55 88888.00 2007-10-08 23:31:01.905 281 18244.58 28.14 52722.44 88888.00 2007-10-08 23:31:02.405 281 18244.52 28.20 52722.28 88888.00 2007-10-08 23:31:02.905 281 18244.40 28.22 52722.28 88888.00 2007-10-08 23:31:03.405 281 18244.13 28.28 52722.42 88888.00 2007-10-08 23:31:03.905 281 18244.03 28.34 52722.43 88888.00 2007-10-08 23:31:04.405 281 18244.00 28.31 52722.47 88888.00 2007-10-08 23:31:04.905 281 18244.15 28.20 52722.46 88888.00 2007-10-08 23:31:05.405 281 18244.47 28.05 52722.38 88888.00 2007-10-08 23:31:05.905 281 18244.43 28.04 52722.31 88888.00 2007-10-08 23:31:06.405 281 18244.36 28.21 52722.35 88888.00 2007-10-08 23:31:06.905 281 18244.33 28.19 52722.50 88888.00 2007-10-08 23:31:07.405 281 18244.28 28.21 52722.61 88888.00 2007-10-08 23:31:07.905 281 18244.25 28.20 52722.57 88888.00 2007-10-08 23:31:08.405 281 18244.21 28.18 52722.54 88888.00 2007-10-08 23:31:08.905 281 18244.17 28.08 52722.43 88888.00 2007-10-08 23:31:09.405 281 18244.09 28.14 52722.36 88888.00 2007-10-08 23:31:09.905 281 18244.15 28.21 52722.36 88888.00 2007-10-08 23:31:10.405 281 18244.17 28.20 52722.38 88888.00 2007-10-08 23:31:10.905 281 18244.30 28.23 52722.51 88888.00 2007-10-08 23:31:11.405 281 18244.36 28.22 52722.56 88888.00 2007-10-08 23:31:11.905 281 18244.38 28.16 52722.50 88888.00 2007-10-08 23:31:12.405 281 18244.40 28.18 52722.56 88888.00 2007-10-08 23:31:12.905 281 18244.25 28.18 52722.48 88888.00 2007-10-08 23:31:13.405 281 18244.22 28.15 52722.49 88888.00 2007-10-08 23:31:13.905 281 18244.14 28.11 52722.36 88888.00 2007-10-08 23:31:14.405 281 18244.07 28.16 52722.31 88888.00 2007-10-08 23:31:14.905 281 18244.04 28.24 52722.32 88888.00 2007-10-08 23:31:15.405 281 18244.05 28.22 52722.34 88888.00 2007-10-08 23:31:15.905 281 18244.04 28.19 52722.38 88888.00 2007-10-08 23:31:16.405 281 18244.16 28.23 52722.33 88888.00 2007-10-08 23:31:16.905 281 18244.10 28.25 52722.36 88888.00 2007-10-08 23:31:17.405 281 18244.08 28.22 52722.33 88888.00 2007-10-08 23:31:17.905 281 18244.06 28.27 52722.32 88888.00 2007-10-08 23:31:18.405 281 18244.05 28.29 52722.27 88888.00 2007-10-08 23:31:18.905 281 18244.25 28.35 52722.31 88888.00 2007-10-08 23:31:19.405 281 18244.43 28.24 52722.44 88888.00 2007-10-08 23:31:19.905 281 18243.98 28.22 52722.47 88888.00 2007-10-08 23:31:20.405 281 18243.79 28.22 52722.53 88888.00 2007-10-08 23:31:20.905 281 18243.84 28.24 52722.51 88888.00 2007-10-08 23:31:21.405 281 18243.97 28.16 52722.39 88888.00 2007-10-08 23:31:21.905 281 18243.90 28.23 52722.36 88888.00 2007-10-08 23:31:22.405 281 18243.88 28.26 52722.27 88888.00 2007-10-08 23:31:22.905 281 18243.98 28.27 52722.23 88888.00 2007-10-08 23:31:23.405 281 18243.98 28.32 52722.32 88888.00 2007-10-08 23:31:23.905 281 18244.07 28.33 52722.50 88888.00 2007-10-08 23:31:24.405 281 18244.25 28.29 52722.63 88888.00 2007-10-08 23:31:24.905 281 18244.04 28.35 52722.59 88888.00 2007-10-08 23:31:25.405 281 18244.02 28.31 52722.50 88888.00 2007-10-08 23:31:25.905 281 18244.03 28.33 52722.55 88888.00 2007-10-08 23:31:26.405 281 18243.98 28.27 52722.57 88888.00 2007-10-08 23:31:26.905 281 18243.92 28.26 52722.57 88888.00 2007-10-08 23:31:27.405 281 18243.90 28.24 52722.45 88888.00 2007-10-08 23:31:27.905 281 18243.98 28.29 52722.49 88888.00 2007-10-08 23:31:28.405 281 18244.02 28.34 52722.54 88888.00 2007-10-08 23:31:28.905 281 18243.99 28.27 52722.58 88888.00 2007-10-08 23:31:29.405 281 18243.97 28.23 52722.63 88888.00 2007-10-08 23:31:29.905 281 18244.03 28.29 52722.73 88888.00 2007-10-08 23:31:30.405 281 18244.05 28.25 52722.65 88888.00 2007-10-08 23:31:30.905 281 18244.14 28.25 52722.50 88888.00 2007-10-08 23:31:31.405 281 18244.21 28.24 52722.49 88888.00 2007-10-08 23:31:31.905 281 18244.27 28.24 52722.59 88888.00 2007-10-08 23:31:32.405 281 18244.21 28.31 52722.59 88888.00 2007-10-08 23:31:32.905 281 18244.13 28.37 52722.59 88888.00 2007-10-08 23:31:33.405 281 18244.18 28.21 52722.62 88888.00 2007-10-08 23:31:33.905 281 18244.22 28.27 52722.60 88888.00 2007-10-08 23:31:34.405 281 18244.24 28.32 52722.45 88888.00 2007-10-08 23:31:34.905 281 18244.16 28.29 52722.44 88888.00 2007-10-08 23:31:35.405 281 18244.21 28.29 52722.48 88888.00 2007-10-08 23:31:35.905 281 18244.20 28.29 52722.46 88888.00 2007-10-08 23:31:36.405 281 18244.18 28.27 52722.56 88888.00 2007-10-08 23:31:36.905 281 18244.08 28.22 52722.55 88888.00 2007-10-08 23:31:37.405 281 18244.11 28.16 52722.50 88888.00 2007-10-08 23:31:37.905 281 18244.18 28.25 52722.38 88888.00 2007-10-08 23:31:38.405 281 18244.27 28.39 52722.39 88888.00 2007-10-08 23:31:38.905 281 18244.41 28.30 52722.41 88888.00 2007-10-08 23:31:39.405 281 18244.37 28.22 52722.42 88888.00 2007-10-08 23:31:39.905 281 18244.33 28.09 52722.45 88888.00 2007-10-08 23:31:40.405 281 18244.24 28.13 52722.59 88888.00 2007-10-08 23:31:40.905 281 18244.29 28.25 52722.51 88888.00 2007-10-08 23:31:41.405 281 18244.29 28.24 52722.58 88888.00 2007-10-08 23:31:41.905 281 18244.28 28.20 52722.65 88888.00 2007-10-08 23:31:42.405 281 18244.37 28.20 52722.61 88888.00 2007-10-08 23:31:42.905 281 18244.32 28.24 52722.47 88888.00 2007-10-08 23:31:43.405 281 18244.32 28.19 52722.48 88888.00 2007-10-08 23:31:43.905 281 18244.22 28.18 52722.45 88888.00 2007-10-08 23:31:44.405 281 18244.26 28.35 52722.34 88888.00 2007-10-08 23:31:44.905 281 18244.22 28.36 52722.39 88888.00 2007-10-08 23:31:45.405 281 18244.30 28.41 52722.43 88888.00 2007-10-08 23:31:45.905 281 18244.29 28.45 52722.53 88888.00 2007-10-08 23:31:46.402 281 18244.25 28.41 52722.49 88888.00 2007-10-08 23:31:46.902 281 18244.16 28.37 52722.43 88888.00 2007-10-08 23:31:47.402 281 18244.21 28.33 52722.43 88888.00 2007-10-08 23:31:47.902 281 18244.19 28.29 52722.43 88888.00 2007-10-08 23:31:48.402 281 18244.21 28.27 52722.45 88888.00 2007-10-08 23:31:48.902 281 18244.16 28.27 52722.57 88888.00 2007-10-08 23:31:49.402 281 18244.29 28.34 52722.51 88888.00 2007-10-08 23:31:49.902 281 18244.31 28.48 52722.45 88888.00 2007-10-08 23:31:50.402 281 18244.13 28.48 52722.39 88888.00 2007-10-08 23:31:50.902 281 18244.30 28.47 52722.33 88888.00 2007-10-08 23:31:51.402 281 18244.58 28.44 52722.28 88888.00 2007-10-08 23:31:51.902 281 18244.57 28.31 52722.22 88888.00 2007-10-08 23:31:52.402 281 18244.43 28.20 52722.25 88888.00 2007-10-08 23:31:52.902 281 18244.36 28.22 52722.35 88888.00 2007-10-08 23:31:53.402 281 18244.38 28.24 52722.42 88888.00 2007-10-08 23:31:53.902 281 18244.30 28.23 52722.41 88888.00 2007-10-08 23:31:54.402 281 18244.36 28.31 52722.28 88888.00 2007-10-08 23:31:54.902 281 18244.49 28.40 52722.21 88888.00 2007-10-08 23:31:55.402 281 18244.50 28.39 52722.30 88888.00 2007-10-08 23:31:55.902 281 18244.53 28.39 52722.30 88888.00 2007-10-08 23:31:56.402 281 18244.55 28.44 52722.38 88888.00 2007-10-08 23:31:56.902 281 18244.57 28.49 52722.44 88888.00 2007-10-08 23:31:57.402 281 18244.60 28.53 52722.60 88888.00 2007-10-08 23:31:57.902 281 18244.75 28.54 52722.57 88888.00 2007-10-08 23:31:58.402 281 18244.68 28.37 52722.59 88888.00 2007-10-08 23:31:58.902 281 18244.61 28.33 52722.57 88888.00 2007-10-08 23:31:59.402 281 18244.65 28.44 52722.61 88888.00 2007-10-08 23:31:59.902 281 18244.62 28.41 52722.61 88888.00 2007-10-08 23:32:00.402 281 18244.61 28.34 52722.38 88888.00 2007-10-08 23:32:00.902 281 18244.59 28.43 52722.42 88888.00 2007-10-08 23:32:01.402 281 18244.61 28.44 52722.48 88888.00 2007-10-08 23:32:01.902 281 18244.41 28.41 52722.45 88888.00 2007-10-08 23:32:02.402 281 18244.63 28.39 52722.43 88888.00 2007-10-08 23:32:02.902 281 18244.68 28.48 52722.46 88888.00 2007-10-08 23:32:03.402 281 18244.78 28.48 52722.45 88888.00 2007-10-08 23:32:03.902 281 18244.85 28.48 52722.47 88888.00 2007-10-08 23:32:04.402 281 18244.87 28.38 52722.46 88888.00 2007-10-08 23:32:04.902 281 18244.81 28.39 52722.39 88888.00 2007-10-08 23:32:05.402 281 18244.80 28.44 52722.43 88888.00 2007-10-08 23:32:05.902 281 18244.78 28.47 52722.48 88888.00 2007-10-08 23:32:06.402 281 18244.81 28.43 52722.46 88888.00 2007-10-08 23:32:06.902 281 18244.84 28.32 52722.47 88888.00 2007-10-08 23:32:07.402 281 18244.86 28.26 52722.44 88888.00 2007-10-08 23:32:07.902 281 18244.84 28.33 52722.43 88888.00 2007-10-08 23:32:08.402 281 18244.92 28.39 52722.31 88888.00 2007-10-08 23:32:08.902 281 18244.94 28.39 52722.36 88888.00 2007-10-08 23:32:09.402 281 18245.02 28.32 52722.30 88888.00 2007-10-08 23:32:09.902 281 18245.07 28.30 52722.26 88888.00 2007-10-08 23:32:10.402 281 18244.94 28.35 52722.24 88888.00 2007-10-08 23:32:10.902 281 18244.96 28.29 52722.35 88888.00 2007-10-08 23:32:11.402 281 18245.01 28.30 52722.39 88888.00 2007-10-08 23:32:11.902 281 18245.12 28.33 52722.32 88888.00 2007-10-08 23:32:12.402 281 18245.20 28.29 52722.32 88888.00 2007-10-08 23:32:12.902 281 18245.15 28.31 52722.30 88888.00 2007-10-08 23:32:13.402 281 18245.04 28.31 52722.34 88888.00 2007-10-08 23:32:13.902 281 18245.08 28.32 52722.45 88888.00 2007-10-08 23:32:14.402 281 18245.13 28.36 52722.46 88888.00 2007-10-08 23:32:14.902 281 18245.09 28.41 52722.49 88888.00 2007-10-08 23:32:15.402 281 18245.07 28.42 52722.45 88888.00 2007-10-08 23:32:15.902 281 18245.06 28.35 52722.41 88888.00 2007-10-08 23:32:16.402 281 18245.09 28.29 52722.38 88888.00 2007-10-08 23:32:16.902 281 18245.06 28.26 52722.51 88888.00 2007-10-08 23:32:17.402 281 18244.93 28.27 52722.46 88888.00 2007-10-08 23:32:17.902 281 18245.01 28.26 52722.51 88888.00 2007-10-08 23:32:18.402 281 18245.03 28.26 52722.60 88888.00 2007-10-08 23:32:18.902 281 18244.89 28.22 52722.54 88888.00 2007-10-08 23:32:19.402 281 18244.95 28.28 52722.53 88888.00 2007-10-08 23:32:19.902 281 18244.98 28.25 52722.51 88888.00 2007-10-08 23:32:20.402 281 18244.95 28.22 52722.45 88888.00 2007-10-08 23:32:20.902 281 18244.92 28.25 52722.46 88888.00 2007-10-08 23:32:21.402 281 18244.92 28.26 52722.47 88888.00 2007-10-08 23:32:21.902 281 18245.02 28.25 52722.57 88888.00 2007-10-08 23:32:22.402 281 18245.00 28.23 52722.63 88888.00 2007-10-08 23:32:22.902 281 18244.92 28.28 52722.60 88888.00 2007-10-08 23:32:23.402 281 18245.06 28.28 52722.54 88888.00 2007-10-08 23:32:23.902 281 18245.22 28.24 52722.68 88888.00 2007-10-08 23:32:24.402 281 18245.17 28.20 52722.67 88888.00 2007-10-08 23:32:24.902 281 18244.85 28.20 52722.58 88888.00 2007-10-08 23:32:25.402 281 18244.91 28.14 52722.56 88888.00 2007-10-08 23:32:25.902 281 18244.87 28.18 52722.47 88888.00 2007-10-08 23:32:26.402 281 18245.00 28.16 52722.49 88888.00 2007-10-08 23:32:26.902 281 18245.05 28.12 52722.49 88888.00 2007-10-08 23:32:27.402 281 18245.20 28.14 52722.53 88888.00 2007-10-08 23:32:27.902 281 18245.30 28.22 52722.51 88888.00 2007-10-08 23:32:28.402 281 18244.90 28.20 52722.53 88888.00 2007-10-08 23:32:28.902 281 18244.90 28.21 52722.65 88888.00 2007-10-08 23:32:29.402 281 18244.86 28.22 52722.67 88888.00 2007-10-08 23:32:29.902 281 18245.05 28.30 52722.53 88888.00 2007-10-08 23:32:30.402 281 18245.25 28.26 52722.50 88888.00 2007-10-08 23:32:30.902 281 18245.28 28.22 52722.39 88888.00 2007-10-08 23:32:31.402 281 18245.25 28.30 52722.32 88888.00 2007-10-08 23:32:31.902 281 18245.09 28.30 52722.31 88888.00 2007-10-08 23:32:32.402 281 18245.03 28.22 52722.37 88888.00 2007-10-08 23:32:32.902 281 18245.09 28.15 52722.35 88888.00 2007-10-08 23:32:33.402 281 18245.22 28.25 52722.39 88888.00 2007-10-08 23:32:33.902 281 18245.24 28.31 52722.44 88888.00 2007-10-08 23:32:34.402 281 18245.28 28.30 52722.35 88888.00 2007-10-08 23:32:34.902 281 18245.25 28.25 52722.31 88888.00 2007-10-08 23:32:35.402 281 18245.14 28.31 52722.33 88888.00 2007-10-08 23:32:35.902 281 18245.17 28.41 52722.39 88888.00 2007-10-08 23:32:36.402 281 18245.22 28.45 52722.44 88888.00 2007-10-08 23:32:36.902 281 18245.29 28.37 52722.59 88888.00 2007-10-08 23:32:37.402 281 18245.35 28.37 52722.63 88888.00 2007-10-08 23:32:37.902 281 18245.29 28.31 52722.58 88888.00 2007-10-08 23:32:38.402 281 18245.17 28.33 52722.54 88888.00 2007-10-08 23:32:38.902 281 18245.03 28.44 52722.53 88888.00 2007-10-08 23:32:39.402 281 18244.98 28.44 52722.66 88888.00 2007-10-08 23:32:39.902 281 18244.95 28.41 52722.60 88888.00 2007-10-08 23:32:40.402 281 18244.84 28.33 52722.54 88888.00 2007-10-08 23:32:40.902 281 18244.82 28.37 52722.54 88888.00 2007-10-08 23:32:41.402 281 18244.81 28.42 52722.57 88888.00 2007-10-08 23:32:41.902 281 18244.68 28.40 52722.62 88888.00 2007-10-08 23:32:42.402 281 18244.83 28.30 52722.58 88888.00 2007-10-08 23:32:42.902 281 18244.90 28.24 52722.56 88888.00 2007-10-08 23:32:43.402 281 18244.87 28.15 52722.50 88888.00 2007-10-08 23:32:43.902 281 18244.96 28.15 52722.41 88888.00 2007-10-08 23:32:44.402 281 18244.87 28.22 52722.50 88888.00 2007-10-08 23:32:44.902 281 18244.82 28.39 52722.48 88888.00 2007-10-08 23:32:45.402 281 18244.87 28.40 52722.49 88888.00 2007-10-08 23:32:45.902 281 18244.96 28.38 52722.44 88888.00 2007-10-08 23:32:46.402 281 18244.76 28.35 52722.43 88888.00 2007-10-08 23:32:46.902 281 18244.75 28.38 52722.46 88888.00 2007-10-08 23:32:47.402 281 18244.80 28.37 52722.48 88888.00 2007-10-08 23:32:47.902 281 18244.87 28.40 52722.54 88888.00 2007-10-08 23:32:48.402 281 18244.89 28.48 52722.48 88888.00 2007-10-08 23:32:48.902 281 18244.82 28.51 52722.38 88888.00 2007-10-08 23:32:49.402 281 18244.80 28.46 52722.35 88888.00 2007-10-08 23:32:49.902 281 18244.86 28.51 52722.48 88888.00 2007-10-08 23:32:50.402 281 18245.06 28.57 52722.53 88888.00 2007-10-08 23:32:50.902 281 18245.20 28.43 52722.41 88888.00 2007-10-08 23:32:51.402 281 18245.08 28.36 52722.32 88888.00 2007-10-08 23:32:51.902 281 18244.90 28.39 52722.34 88888.00 2007-10-08 23:32:52.402 281 18244.91 28.44 52722.39 88888.00 2007-10-08 23:32:52.902 281 18244.84 28.43 52722.46 88888.00 2007-10-08 23:32:53.402 281 18244.79 28.52 52722.37 88888.00 2007-10-08 23:32:53.902 281 18244.73 28.48 52722.31 88888.00 2007-10-08 23:32:54.402 281 18244.61 28.47 52722.34 88888.00 2007-10-08 23:32:54.902 281 18244.69 28.47 52722.44 88888.00 2007-10-08 23:32:55.402 281 18244.81 28.44 52722.39 88888.00 2007-10-08 23:32:55.902 281 18244.81 28.43 52722.37 88888.00 2007-10-08 23:32:56.402 281 18244.85 28.43 52722.35 88888.00 2007-10-08 23:32:56.902 281 18244.63 28.47 52722.58 88888.00 2007-10-08 23:32:57.402 281 18244.51 28.44 52722.80 88888.00 2007-10-08 23:32:57.902 281 18244.60 28.41 52722.71 88888.00 2007-10-08 23:32:58.402 281 18244.69 28.41 52722.66 88888.00 2007-10-08 23:32:58.902 281 18244.66 28.33 52722.65 88888.00 2007-10-08 23:32:59.402 281 18244.64 28.39 52722.65 88888.00 2007-10-08 23:32:59.902 281 18244.63 28.43 52722.46 88888.00 2007-10-08 23:33:00.402 281 18244.69 28.41 52722.36 88888.00 2007-10-08 23:33:00.902 281 18244.57 28.42 52722.38 88888.00 2007-10-08 23:33:01.402 281 18244.73 28.46 52722.45 88888.00 2007-10-08 23:33:01.902 281 18244.81 28.48 52722.49 88888.00 2007-10-08 23:33:02.402 281 18244.70 28.53 52722.53 88888.00 2007-10-08 23:33:02.902 281 18244.35 28.54 52722.46 88888.00 2007-10-08 23:33:03.402 281 18244.72 28.53 52722.43 88888.00 2007-10-08 23:33:03.902 281 18244.83 28.51 52722.37 88888.00 2007-10-08 23:33:04.402 281 18244.74 28.49 52722.37 88888.00 2007-10-08 23:33:04.902 281 18244.74 28.51 52722.44 88888.00 2007-10-08 23:33:05.402 281 18244.78 28.53 52722.46 88888.00 2007-10-08 23:33:05.902 281 18244.75 28.52 52722.46 88888.00 2007-10-08 23:33:06.402 281 18244.81 28.55 52722.41 88888.00 2007-10-08 23:33:06.902 281 18244.84 28.62 52722.44 88888.00 2007-10-08 23:33:07.402 281 18244.85 28.63 52722.46 88888.00 2007-10-08 23:33:07.902 281 18244.89 28.57 52722.46 88888.00 2007-10-08 23:33:08.402 281 18244.83 28.58 52722.49 88888.00 2007-10-08 23:33:08.902 281 18244.80 28.69 52722.45 88888.00 2007-10-08 23:33:09.402 281 18244.79 28.70 52722.47 88888.00 2007-10-08 23:33:09.902 281 18244.74 28.65 52722.53 88888.00 2007-10-08 23:33:10.402 281 18244.72 28.63 52722.57 88888.00 2007-10-08 23:33:10.902 281 18244.69 28.57 52722.68 88888.00 2007-10-08 23:33:11.402 281 18244.81 28.58 52722.71 88888.00 2007-10-08 23:33:11.902 281 18244.83 28.62 52722.61 88888.00 2007-10-08 23:33:12.402 281 18244.70 28.61 52722.57 88888.00 2007-10-08 23:33:12.902 281 18244.71 28.64 52722.56 88888.00 2007-10-08 23:33:13.402 281 18244.72 28.60 52722.74 88888.00 2007-10-08 23:33:13.902 281 18244.73 28.59 52722.76 88888.00 2007-10-08 23:33:14.402 281 18244.76 28.60 52722.83 88888.00 2007-10-08 23:33:14.902 281 18244.42 28.59 52722.81 88888.00 2007-10-08 23:33:15.402 281 18244.30 28.61 52722.73 88888.00 2007-10-08 23:33:15.902 281 18244.84 28.54 52722.71 88888.00 2007-10-08 23:33:16.402 281 18244.98 28.54 52722.55 88888.00 2007-10-08 23:33:16.902 281 18244.68 28.57 52722.55 88888.00 2007-10-08 23:33:17.402 281 18244.57 28.51 52722.53 88888.00 2007-10-08 23:33:17.902 281 18244.46 28.43 52722.43 88888.00 2007-10-08 23:33:18.402 281 18244.39 28.46 52722.37 88888.00 2007-10-08 23:33:18.902 281 18244.41 28.49 52722.44 88888.00 2007-10-08 23:33:19.402 281 18244.37 28.45 52722.39 88888.00 2007-10-08 23:33:19.902 281 18244.40 28.47 52722.44 88888.00 2007-10-08 23:33:20.402 281 18244.63 28.58 52722.47 88888.00 2007-10-08 23:33:20.902 281 18244.60 28.62 52722.48 88888.00 2007-10-08 23:33:21.402 281 18244.58 28.62 52722.48 88888.00 2007-10-08 23:33:21.902 281 18244.64 28.68 52722.46 88888.00 2007-10-08 23:33:22.402 281 18244.54 28.68 52722.39 88888.00 2007-10-08 23:33:22.902 281 18244.73 28.67 52722.41 88888.00 2007-10-08 23:33:23.402 281 18244.63 28.70 52722.46 88888.00 2007-10-08 23:33:23.902 281 18244.37 28.62 52722.35 88888.00 2007-10-08 23:33:24.402 281 18244.05 28.57 52722.36 88888.00 2007-10-08 23:33:24.902 281 18244.36 28.67 52722.42 88888.00 2007-10-08 23:33:25.402 281 18244.52 28.71 52722.37 88888.00 2007-10-08 23:33:25.902 281 18244.53 28.63 52722.42 88888.00 2007-10-08 23:33:26.402 281 18244.33 28.64 52722.46 88888.00 2007-10-08 23:33:26.902 281 18244.42 28.61 52722.49 88888.00 2007-10-08 23:33:27.402 281 18244.78 28.56 52722.34 88888.00 2007-10-08 23:33:27.902 281 18244.91 28.63 52722.43 88888.00 2007-10-08 23:33:28.402 281 18244.92 28.72 52722.45 88888.00 2007-10-08 23:33:28.902 281 18244.91 28.71 52722.51 88888.00 2007-10-08 23:33:29.402 281 18244.91 28.64 52722.39 88888.00 2007-10-08 23:33:29.902 281 18244.73 28.51 52722.48 88888.00 2007-10-08 23:33:30.402 281 18244.61 28.61 52722.50 88888.00 2007-10-08 23:33:30.902 281 18244.63 28.68 52722.43 88888.00 2007-10-08 23:33:31.402 281 18244.69 28.69 52722.30 88888.00 2007-10-08 23:33:31.902 281 18244.74 28.65 52722.33 88888.00 2007-10-08 23:33:32.402 281 18244.70 28.65 52722.36 88888.00 2007-10-08 23:33:32.902 281 18244.49 28.56 52722.30 88888.00 2007-10-08 23:33:33.402 281 18244.43 28.51 52722.38 88888.00 2007-10-08 23:33:33.902 281 18244.27 28.55 52722.42 88888.00 2007-10-08 23:33:34.402 281 18244.57 28.61 52722.45 88888.00 2007-10-08 23:33:34.902 281 18244.60 28.67 52722.38 88888.00 2007-10-08 23:33:35.402 281 18244.64 28.67 52722.34 88888.00 2007-10-08 23:33:35.902 281 18244.61 28.71 52722.48 88888.00 2007-10-08 23:33:36.402 281 18244.59 28.67 52722.48 88888.00 2007-10-08 23:33:36.902 281 18244.55 28.58 52722.61 88888.00 2007-10-08 23:33:37.402 281 18244.58 28.57 52722.70 88888.00 2007-10-08 23:33:37.902 281 18244.61 28.63 52722.65 88888.00 2007-10-08 23:33:38.402 281 18244.55 28.70 52722.73 88888.00 2007-10-08 23:33:38.902 281 18244.48 28.69 52722.77 88888.00 2007-10-08 23:33:39.402 281 18244.57 28.73 52722.66 88888.00 2007-10-08 23:33:39.902 281 18244.53 28.76 52722.66 88888.00 2007-10-08 23:33:40.402 281 18244.58 28.73 52722.57 88888.00 2007-10-08 23:33:40.902 281 18244.28 28.80 52722.47 88888.00 2007-10-08 23:33:41.402 281 18244.06 28.78 52722.46 88888.00 2007-10-08 23:33:41.902 281 18244.04 28.78 52722.51 88888.00 2007-10-08 23:33:42.402 281 18244.35 28.73 52722.48 88888.00 2007-10-08 23:33:42.902 281 18244.61 28.76 52722.38 88888.00 2007-10-08 23:33:43.402 281 18244.72 28.67 52722.55 88888.00 2007-10-08 23:33:43.902 281 18244.69 28.66 52722.46 88888.00 2007-10-08 23:33:44.402 281 18244.59 28.74 52722.42 88888.00 2007-10-08 23:33:44.902 281 18244.58 28.71 52722.51 88888.00 2007-10-08 23:33:45.402 281 18244.61 28.66 52722.50 88888.00 2007-10-08 23:33:45.902 281 18244.68 28.66 52722.65 88888.00 2007-10-08 23:33:46.402 281 18244.60 28.72 52722.65 88888.00 2007-10-08 23:33:46.902 281 18244.41 28.74 52722.55 88888.00 2007-10-08 23:33:47.402 281 18244.38 28.72 52722.49 88888.00 2007-10-08 23:33:47.902 281 18244.62 28.70 52722.47 88888.00 2007-10-08 23:33:48.402 281 18244.66 28.68 52722.51 88888.00 2007-10-08 23:33:48.902 281 18244.55 28.73 52722.48 88888.00 2007-10-08 23:33:49.402 281 18244.52 28.81 52722.30 88888.00 2007-10-08 23:33:49.902 281 18244.50 28.82 52722.25 88888.00 2007-10-08 23:33:50.402 281 18244.49 28.70 52722.25 88888.00 2007-10-08 23:33:50.902 281 18244.39 28.68 52722.35 88888.00 2007-10-08 23:33:51.402 281 18244.41 28.73 52722.21 88888.00 2007-10-08 23:33:51.902 281 18244.50 28.76 52722.25 88888.00 2007-10-08 23:33:52.402 281 18244.50 28.71 52722.25 88888.00 2007-10-08 23:33:52.902 281 18244.48 28.82 52722.28 88888.00 2007-10-08 23:33:53.402 281 18244.51 28.78 52722.27 88888.00 2007-10-08 23:33:53.902 281 18244.58 28.84 52722.25 88888.00 2007-10-08 23:33:54.402 281 18244.54 28.89 52722.31 88888.00 2007-10-08 23:33:54.902 281 18244.47 28.85 52722.35 88888.00 2007-10-08 23:33:55.402 281 18244.44 28.78 52722.38 88888.00 2007-10-08 23:33:55.902 281 18244.46 28.74 52722.39 88888.00 2007-10-08 23:33:56.402 281 18244.39 28.72 52722.46 88888.00 2007-10-08 23:33:56.902 281 18244.17 28.73 52722.35 88888.00 2007-10-08 23:33:57.402 281 18244.07 28.75 52722.45 88888.00 2007-10-08 23:33:57.902 281 18244.36 28.81 52722.43 88888.00 2007-10-08 23:33:58.402 281 18244.50 28.87 52722.35 88888.00 2007-10-08 23:33:58.902 281 18244.47 28.89 52722.35 88888.00 2007-10-08 23:33:59.402 281 18244.46 28.78 52722.38 88888.00 2007-10-08 23:33:59.902 281 18244.58 28.76 52722.35 88888.00 2007-10-08 23:34:00.402 281 18244.59 28.86 52722.37 88888.00 2007-10-08 23:34:00.902 281 18244.53 28.91 52722.32 88888.00 2007-10-08 23:34:01.402 281 18244.57 28.81 52722.38 88888.00 2007-10-08 23:34:01.902 281 18244.57 28.79 52722.48 88888.00 2007-10-08 23:34:02.402 281 18244.52 28.84 52722.48 88888.00 2007-10-08 23:34:02.902 281 18244.58 28.86 52722.42 88888.00 2007-10-08 23:34:03.402 281 18244.55 28.85 52722.36 88888.00 2007-10-08 23:34:03.902 281 18244.43 28.87 52722.34 88888.00 2007-10-08 23:34:04.402 281 18244.30 28.88 52722.49 88888.00 2007-10-08 23:34:04.902 281 18244.42 28.81 52722.53 88888.00 2007-10-08 23:34:05.402 281 18244.53 28.82 52722.53 88888.00 2007-10-08 23:34:05.902 281 18244.52 28.87 52722.48 88888.00 2007-10-08 23:34:06.402 281 18244.57 28.91 52722.46 88888.00 2007-10-08 23:34:06.902 281 18244.49 28.92 52722.32 88888.00 2007-10-08 23:34:07.402 281 18244.24 28.94 52722.34 88888.00 2007-10-08 23:34:07.902 281 18244.36 29.04 52722.33 88888.00 2007-10-08 23:34:08.402 281 18244.42 29.06 52722.33 88888.00 2007-10-08 23:34:08.902 281 18244.41 29.06 52722.33 88888.00 2007-10-08 23:34:09.402 281 18244.28 29.04 52722.28 88888.00 2007-10-08 23:34:09.902 281 18244.40 29.05 52722.27 88888.00 2007-10-08 23:34:10.402 281 18244.50 29.01 52722.32 88888.00 2007-10-08 23:34:10.902 281 18244.40 29.06 52722.26 88888.00 2007-10-08 23:34:11.402 281 18244.43 29.14 52722.26 88888.00 2007-10-08 23:34:11.902 281 18244.20 29.18 52722.20 88888.00 2007-10-08 23:34:12.402 281 18244.28 29.07 52722.22 88888.00 2007-10-08 23:34:12.902 281 18244.43 29.11 52722.27 88888.00 2007-10-08 23:34:13.402 281 18244.55 29.11 52722.26 88888.00 2007-10-08 23:34:13.902 281 18244.60 29.05 52722.31 88888.00 2007-10-08 23:34:14.402 281 18244.49 29.02 52722.25 88888.00 2007-10-08 23:34:14.902 281 18244.44 29.02 52722.28 88888.00 2007-10-08 23:34:15.402 281 18244.21 28.94 52722.16 88888.00 2007-10-08 23:34:15.902 281 18244.30 29.00 52722.11 88888.00 2007-10-08 23:34:16.402 281 18244.49 29.07 52722.07 88888.00 2007-10-08 23:34:16.902 281 18244.62 29.09 52722.27 88888.00 2007-10-08 23:34:17.402 281 18244.72 29.06 52722.23 88888.00 2007-10-08 23:34:17.902 281 18244.58 28.99 52722.24 88888.00 2007-10-08 23:34:18.402 281 18244.58 28.96 52722.25 88888.00 2007-10-08 23:34:18.902 281 18244.41 29.10 52722.28 88888.00 2007-10-08 23:34:19.402 281 18244.13 29.10 52722.28 88888.00 2007-10-08 23:34:19.902 281 18244.21 29.08 52722.30 88888.00 2007-10-08 23:34:20.402 281 18244.54 29.05 52722.28 88888.00 2007-10-08 23:34:20.902 281 18244.60 29.09 52722.26 88888.00 2007-10-08 23:34:21.402 281 18244.61 29.16 52722.26 88888.00 2007-10-08 23:34:21.902 281 18244.59 29.09 52722.28 88888.00 2007-10-08 23:34:22.402 281 18244.41 29.02 52722.27 88888.00 2007-10-08 23:34:22.902 281 18244.16 29.04 52722.18 88888.00 2007-10-08 23:34:23.402 281 18244.24 29.05 52722.04 88888.00 2007-10-08 23:34:23.902 281 18244.39 29.03 52722.09 88888.00 2007-10-08 23:34:24.402 281 18244.54 29.06 52722.09 88888.00 2007-10-08 23:34:24.902 281 18244.68 29.10 52722.10 88888.00 2007-10-08 23:34:25.402 281 18244.62 29.07 52722.18 88888.00 2007-10-08 23:34:25.902 281 18244.52 29.09 52722.19 88888.00 2007-10-08 23:34:26.402 281 18244.44 29.21 52722.25 88888.00 2007-10-08 23:34:26.902 281 18244.40 29.14 52722.26 88888.00 2007-10-08 23:34:27.402 281 18244.49 29.16 52722.25 88888.00 2007-10-08 23:34:27.902 281 18244.51 29.15 52722.28 88888.00 2007-10-08 23:34:28.402 281 18244.42 29.27 52722.41 88888.00 2007-10-08 23:34:28.902 281 18244.53 29.29 52722.35 88888.00 2007-10-08 23:34:29.402 281 18244.50 29.28 52722.41 88888.00 2007-10-08 23:34:29.902 281 18244.52 29.18 52722.36 88888.00 2007-10-08 23:34:30.402 281 18244.68 29.05 52722.31 88888.00 2007-10-08 23:34:30.902 281 18244.71 29.01 52722.21 88888.00 2007-10-08 23:34:31.402 281 18244.71 29.05 52722.28 88888.00 2007-10-08 23:34:31.902 281 18244.59 29.15 52722.35 88888.00 2007-10-08 23:34:32.402 281 18244.65 29.28 52722.47 88888.00 2007-10-08 23:34:32.902 281 18244.82 29.26 52722.41 88888.00 2007-10-08 23:34:33.402 281 18244.85 29.23 52722.35 88888.00 2007-10-08 23:34:33.902 281 18244.66 29.21 52722.27 88888.00 2007-10-08 23:34:34.402 281 18244.64 29.21 52722.21 88888.00 2007-10-08 23:34:34.902 281 18244.57 29.21 52722.23 88888.00 2007-10-08 23:34:35.402 281 18244.54 29.23 52722.28 88888.00 2007-10-08 23:34:35.902 281 18244.60 29.16 52722.42 88888.00 2007-10-08 23:34:36.402 281 18244.65 29.15 52722.35 88888.00 2007-10-08 23:34:36.902 281 18244.79 29.18 52722.37 88888.00 2007-10-08 23:34:37.402 281 18244.79 29.22 52722.36 88888.00 2007-10-08 23:34:37.902 281 18244.64 29.24 52722.35 88888.00 2007-10-08 23:34:38.402 281 18244.78 29.25 52722.34 88888.00 2007-10-08 23:34:38.902 281 18244.76 29.27 52722.33 88888.00 2007-10-08 23:34:39.402 281 18244.91 29.27 52722.34 88888.00 2007-10-08 23:34:39.902 281 18244.90 29.32 52722.30 88888.00 2007-10-08 23:34:40.402 281 18244.87 29.30 52722.36 88888.00 2007-10-08 23:34:40.902 281 18244.87 29.13 52722.42 88888.00 2007-10-08 23:34:41.402 281 18244.85 29.10 52722.38 88888.00 2007-10-08 23:34:41.902 281 18244.89 29.19 52722.22 88888.00 2007-10-08 23:34:42.402 281 18244.81 29.31 52722.24 88888.00 2007-10-08 23:34:42.902 281 18244.70 29.41 52722.27 88888.00 2007-10-08 23:34:43.402 281 18244.85 29.36 52722.27 88888.00 2007-10-08 23:34:43.902 281 18244.92 29.33 52722.31 88888.00 2007-10-08 23:34:44.402 281 18244.92 29.32 52722.39 88888.00 2007-10-08 23:34:44.902 281 18244.87 29.19 52722.48 88888.00 2007-10-08 23:34:45.402 281 18244.86 29.21 52722.47 88888.00 2007-10-08 23:34:45.902 281 18245.02 29.30 52722.50 88888.00 2007-10-08 23:34:46.402 281 18245.01 29.33 52722.39 88888.00 2007-10-08 23:34:46.902 281 18245.03 29.35 52722.30 88888.00 2007-10-08 23:34:47.402 281 18245.07 29.28 52722.36 88888.00 2007-10-08 23:34:47.902 281 18245.08 29.25 52722.37 88888.00 2007-10-08 23:34:48.402 281 18245.05 29.29 52722.36 88888.00 2007-10-08 23:34:48.902 281 18245.09 29.35 52722.37 88888.00 2007-10-08 23:34:49.402 281 18245.02 29.43 52722.32 88888.00 2007-10-08 23:34:49.902 281 18245.04 29.47 52722.27 88888.00 2007-10-08 23:34:50.402 281 18245.04 29.41 52722.30 88888.00 2007-10-08 23:34:50.902 281 18244.98 29.31 52722.28 88888.00 2007-10-08 23:34:51.402 281 18245.11 29.21 52722.30 88888.00 2007-10-08 23:34:51.902 281 18245.12 29.23 52722.38 88888.00 2007-10-08 23:34:52.402 281 18245.13 29.25 52722.31 88888.00 2007-10-08 23:34:52.902 281 18245.08 29.29 52722.24 88888.00 2007-10-08 23:34:53.402 281 18245.05 29.30 52722.28 88888.00 2007-10-08 23:34:53.902 281 18245.15 29.29 52722.34 88888.00 2007-10-08 23:34:54.402 281 18245.14 29.24 52722.36 88888.00 2007-10-08 23:34:54.902 281 18245.07 29.28 52722.39 88888.00 2007-10-08 23:34:55.402 281 18245.16 29.19 52722.38 88888.00 2007-10-08 23:34:55.902 281 18245.17 29.12 52722.45 88888.00 2007-10-08 23:34:56.402 281 18245.06 29.24 52722.36 88888.00 2007-10-08 23:34:56.902 281 18244.81 29.32 52722.25 88888.00 2007-10-08 23:34:57.402 281 18244.89 29.32 52722.21 88888.00 2007-10-08 23:34:57.902 281 18245.09 29.30 52722.26 88888.00 2007-10-08 23:34:58.402 281 18245.06 29.27 52722.37 88888.00 2007-10-08 23:34:58.902 281 18245.06 29.35 52722.45 88888.00 2007-10-08 23:34:59.402 281 18245.08 29.40 52722.47 88888.00 2007-10-08 23:34:59.902 281 18245.09 29.36 52722.44 88888.00 2007-10-08 23:35:00.402 281 18245.03 29.28 52722.45 88888.00 2007-10-08 23:35:00.902 281 18245.05 29.36 52722.38 88888.00 2007-10-08 23:35:01.402 281 18245.08 29.41 52722.39 88888.00 2007-10-08 23:35:01.902 281 18245.12 29.39 52722.36 88888.00 2007-10-08 23:35:02.402 281 18245.17 29.36 52722.38 88888.00 2007-10-08 23:35:02.902 281 18245.15 29.36 52722.49 88888.00 2007-10-08 23:35:03.402 281 18245.11 29.33 52722.37 88888.00 2007-10-08 23:35:03.902 281 18245.28 29.37 52722.43 88888.00 2007-10-08 23:35:04.402 281 18245.33 29.24 52722.53 88888.00 2007-10-08 23:35:04.902 281 18245.16 29.21 52722.53 88888.00 2007-10-08 23:35:05.402 281 18245.28 29.26 52722.54 88888.00 2007-10-08 23:35:05.902 281 18245.41 29.27 52722.56 88888.00 2007-10-08 23:35:06.402 281 18245.37 29.26 52722.39 88888.00 2007-10-08 23:35:06.902 281 18245.24 29.28 52722.39 88888.00 2007-10-08 23:35:07.402 281 18244.89 29.31 52722.38 88888.00 2007-10-08 23:35:07.902 281 18244.87 29.32 52722.42 88888.00 2007-10-08 23:35:08.402 281 18244.95 29.30 52722.56 88888.00 2007-10-08 23:35:08.902 281 18244.92 29.30 52722.45 88888.00 2007-10-08 23:35:09.402 281 18244.97 29.36 52722.36 88888.00 2007-10-08 23:35:09.902 281 18245.01 29.28 52722.39 88888.00 2007-10-08 23:35:10.402 281 18244.92 29.20 52722.45 88888.00 2007-10-08 23:35:10.902 281 18244.82 29.25 52722.51 88888.00 2007-10-08 23:35:11.402 281 18244.78 29.30 52722.62 88888.00 2007-10-08 23:35:11.902 281 18244.48 29.26 52722.60 88888.00 2007-10-08 23:35:12.402 281 18244.41 29.24 52722.67 88888.00 2007-10-08 23:35:12.902 281 18244.81 29.20 52722.62 88888.00 2007-10-08 23:35:13.402 281 18244.73 29.25 52722.57 88888.00 2007-10-08 23:35:13.902 281 18244.62 29.37 52722.55 88888.00 2007-10-08 23:35:14.402 281 18244.50 29.42 52722.59 88888.00 2007-10-08 23:35:14.902 281 18244.78 29.44 52722.57 88888.00 2007-10-08 23:35:15.402 281 18244.86 29.43 52722.60 88888.00 2007-10-08 23:35:15.902 281 18244.87 29.48 52722.47 88888.00 2007-10-08 23:35:16.402 281 18244.73 29.42 52722.55 88888.00 2007-10-08 23:35:16.902 281 18244.80 29.45 52722.44 88888.00 2007-10-08 23:35:17.402 281 18244.72 29.37 52722.45 88888.00 2007-10-08 23:35:17.902 281 18244.79 29.25 52722.58 88888.00 2007-10-08 23:35:18.402 281 18244.81 29.26 52722.59 88888.00 2007-10-08 23:35:18.902 281 18244.78 29.24 52722.49 88888.00 2007-10-08 23:35:19.402 281 18244.73 29.20 52722.48 88888.00 2007-10-08 23:35:19.902 281 18244.71 29.09 52722.39 88888.00 2007-10-08 23:35:20.402 281 18244.68 29.07 52722.35 88888.00 2007-10-08 23:35:20.902 281 18244.59 29.00 52722.39 88888.00 2007-10-08 23:35:21.402 281 18244.19 29.03 52722.35 88888.00 2007-10-08 23:35:21.902 281 18244.04 29.09 52722.41 88888.00 2007-10-08 23:35:22.402 281 18244.03 29.10 52722.44 88888.00 2007-10-08 23:35:22.902 281 18244.32 29.04 52722.44 88888.00 2007-10-08 23:35:23.402 281 18244.68 29.09 52722.37 88888.00 2007-10-08 23:35:23.902 281 18244.73 29.12 52722.30 88888.00 2007-10-08 23:35:24.402 281 18244.73 29.07 52722.43 88888.00 2007-10-08 23:35:24.902 281 18244.73 29.04 52722.49 88888.00 2007-10-08 23:35:25.402 281 18244.72 29.13 52722.48 88888.00 2007-10-08 23:35:25.902 281 18244.74 29.07 52722.55 88888.00 2007-10-08 23:35:26.402 281 18244.50 28.96 52722.35 88888.00 2007-10-08 23:35:26.902 281 18244.27 28.97 52722.27 88888.00 2007-10-08 23:35:27.402 281 18244.19 29.01 52722.27 88888.00 2007-10-08 23:35:27.902 281 18244.54 28.97 52722.24 88888.00 2007-10-08 23:35:28.402 281 18244.59 28.90 52722.37 88888.00 2007-10-08 23:35:28.902 281 18244.72 28.86 52722.46 88888.00 2007-10-08 23:35:29.402 281 18244.79 28.88 52722.41 88888.00 2007-10-08 23:35:29.902 281 18244.71 28.98 52722.38 88888.00 2007-10-08 23:35:30.402 281 18244.68 29.02 52722.41 88888.00 2007-10-08 23:35:30.902 281 18244.42 29.04 52722.47 88888.00 2007-10-08 23:35:31.402 281 18244.36 28.96 52722.47 88888.00 2007-10-08 23:35:31.902 281 18244.47 28.84 52722.42 88888.00 2007-10-08 23:35:32.402 281 18244.55 28.85 52722.45 88888.00 2007-10-08 23:35:32.902 281 18244.43 28.86 52722.43 88888.00 2007-10-08 23:35:33.402 281 18244.70 28.92 52722.41 88888.00 2007-10-08 23:35:33.902 281 18244.69 28.92 52722.48 88888.00 2007-10-08 23:35:34.402 281 18244.64 28.79 52722.49 88888.00 2007-10-08 23:35:34.902 281 18244.64 28.73 52722.48 88888.00 2007-10-08 23:35:35.402 281 18244.64 28.77 52722.43 88888.00 2007-10-08 23:35:35.902 281 18244.73 28.79 52722.24 88888.00 2007-10-08 23:35:36.402 281 18244.84 28.70 52722.21 88888.00 2007-10-08 23:35:36.902 281 18244.83 28.58 52722.19 88888.00 2007-10-08 23:35:37.402 281 18244.82 28.59 52722.10 88888.00 2007-10-08 23:35:37.902 281 18244.85 28.64 52722.11 88888.00 2007-10-08 23:35:38.402 281 18245.05 28.60 52722.31 88888.00 2007-10-08 23:35:38.902 281 18245.02 28.62 52722.44 88888.00 2007-10-08 23:35:39.402 281 18244.64 28.56 52722.28 88888.00 2007-10-08 23:35:39.902 281 18244.19 28.49 52722.11 88888.00 2007-10-08 23:35:40.402 281 18244.49 28.59 52722.13 88888.00 2007-10-08 23:35:40.902 281 18244.73 28.63 52721.98 88888.00 2007-10-08 23:35:41.402 281 18244.90 28.64 52722.11 88888.00 2007-10-08 23:35:41.902 281 18244.94 28.58 52722.14 88888.00 2007-10-08 23:35:42.402 281 18244.82 28.56 52722.15 88888.00 2007-10-08 23:35:42.902 281 18244.80 28.60 52722.08 88888.00 2007-10-08 23:35:43.402 281 18244.82 28.57 52722.05 88888.00 2007-10-08 23:35:43.902 281 18244.81 28.62 52722.08 88888.00 2007-10-08 23:35:44.402 281 18244.81 28.75 52722.10 88888.00 2007-10-08 23:35:44.902 281 18244.85 28.75 52722.09 88888.00 2007-10-08 23:35:45.402 281 18244.42 28.77 52722.14 88888.00 2007-10-08 23:35:45.902 281 18244.19 28.89 52722.15 88888.00 2007-10-08 23:35:46.402 281 18244.51 28.77 52722.22 88888.00 2007-10-08 23:35:46.902 281 18244.62 28.77 52722.20 88888.00 2007-10-08 23:35:47.402 281 18244.60 28.74 52722.18 88888.00 2007-10-08 23:35:47.902 281 18244.72 28.70 52722.13 88888.00 2007-10-08 23:35:48.402 281 18244.75 28.77 52722.18 88888.00 2007-10-08 23:35:48.902 281 18244.58 28.74 52722.18 88888.00 2007-10-08 23:35:49.402 281 18244.39 28.66 52722.16 88888.00 2007-10-08 23:35:49.902 281 18244.39 28.63 52722.03 88888.00 2007-10-08 23:35:50.402 281 18244.52 28.59 52721.96 88888.00 2007-10-08 23:35:50.902 281 18244.61 28.67 52722.09 88888.00 2007-10-08 23:35:51.402 281 18244.46 28.71 52722.02 88888.00 2007-10-08 23:35:51.902 281 18244.59 28.61 52722.09 88888.00 2007-10-08 23:35:52.402 281 18244.53 28.58 52722.08 88888.00 2007-10-08 23:35:52.902 281 18244.46 28.60 52722.07 88888.00 2007-10-08 23:35:53.402 281 18244.37 28.64 52722.08 88888.00 2007-10-08 23:35:53.902 281 18244.49 28.63 52722.21 88888.00 2007-10-08 23:35:54.402 281 18244.51 28.56 52722.13 88888.00 2007-10-08 23:35:54.902 281 18244.24 28.48 52722.16 88888.00 2007-10-08 23:35:55.402 281 18244.20 28.48 52722.13 88888.00 2007-10-08 23:35:55.902 281 18244.41 28.46 52722.20 88888.00 2007-10-08 23:35:56.402 281 18244.50 28.46 52722.27 88888.00 2007-10-08 23:35:56.902 281 18244.47 28.47 52722.24 88888.00 2007-10-08 23:35:57.402 281 18244.47 28.53 52722.21 88888.00 2007-10-08 23:35:57.902 281 18244.50 28.51 52722.14 88888.00 2007-10-08 23:35:58.402 281 18244.63 28.49 52722.14 88888.00 2007-10-08 23:35:58.902 281 18244.54 28.43 52722.19 88888.00 2007-10-08 23:35:59.402 281 18244.41 28.42 52722.20 88888.00 2007-10-08 23:35:59.902 281 18244.42 28.52 52722.19 88888.00 2007-10-08 23:36:00.402 281 18244.49 28.48 52722.23 88888.00 2007-10-08 23:36:00.902 281 18244.46 28.42 52722.21 88888.00 2007-10-08 23:36:01.402 281 18244.55 28.40 52722.24 88888.00 2007-10-08 23:36:01.902 281 18244.62 28.42 52722.23 88888.00 2007-10-08 23:36:02.402 281 18244.40 28.39 52722.19 88888.00 2007-10-08 23:36:02.902 281 18244.19 28.39 52722.04 88888.00 2007-10-08 23:36:03.402 281 18244.26 28.35 52722.11 88888.00 2007-10-08 23:36:03.902 281 18244.22 28.41 52722.20 88888.00 2007-10-08 23:36:04.402 281 18244.30 28.43 52722.18 88888.00 2007-10-08 23:36:04.902 281 18244.39 28.44 52722.25 88888.00 2007-10-08 23:36:05.402 281 18244.38 28.41 52722.25 88888.00 2007-10-08 23:36:05.902 281 18244.05 28.43 52722.24 88888.00 2007-10-08 23:36:06.402 281 18244.25 28.48 52722.14 88888.00 2007-10-08 23:36:06.902 281 18244.35 28.44 52722.15 88888.00 2007-10-08 23:36:07.402 281 18244.33 28.40 52722.12 88888.00 2007-10-08 23:36:07.902 281 18244.25 28.35 52722.13 88888.00 2007-10-08 23:36:08.402 281 18244.39 28.44 52722.19 88888.00 2007-10-08 23:36:08.902 281 18244.46 28.41 52722.21 88888.00 2007-10-08 23:36:09.402 281 18244.49 28.34 52722.19 88888.00 2007-10-08 23:36:09.902 281 18244.41 28.35 52722.15 88888.00 2007-10-08 23:36:10.402 281 18244.41 28.42 52722.24 88888.00 2007-10-08 23:36:10.902 281 18244.39 28.34 52722.18 88888.00 2007-10-08 23:36:11.402 281 18244.40 28.29 52722.23 88888.00 2007-10-08 23:36:11.902 281 18244.30 28.27 52722.18 88888.00 2007-10-08 23:36:12.402 281 18244.07 28.32 52722.15 88888.00 2007-10-08 23:36:12.902 281 18243.98 28.25 52722.14 88888.00 2007-10-08 23:36:13.402 281 18244.16 28.21 52722.10 88888.00 2007-10-08 23:36:13.902 281 18244.22 28.12 52722.19 88888.00 2007-10-08 23:36:14.402 281 18244.46 28.10 52722.18 88888.00 2007-10-08 23:36:14.902 281 18244.53 28.16 52722.26 88888.00 2007-10-08 23:36:15.402 281 18244.42 28.16 52722.30 88888.00 2007-10-08 23:36:15.902 281 18244.53 28.10 52722.27 88888.00 2007-10-08 23:36:16.402 281 18244.51 28.13 52722.24 88888.00 2007-10-08 23:36:16.902 281 18244.51 28.08 52722.15 88888.00 2007-10-08 23:36:17.402 281 18244.47 28.09 52722.16 88888.00 2007-10-08 23:36:17.902 281 18244.41 28.11 52722.24 88888.00 2007-10-08 23:36:18.402 281 18244.36 28.19 52722.19 88888.00 2007-10-08 23:36:18.902 281 18244.40 28.14 52722.24 88888.00 2007-10-08 23:36:19.402 281 18244.46 28.03 52722.25 88888.00 2007-10-08 23:36:19.902 281 18244.44 28.18 52722.22 88888.00 2007-10-08 23:36:20.402 281 18244.44 28.19 52722.28 88888.00 2007-10-08 23:36:20.902 281 18244.43 28.11 52722.32 88888.00 2007-10-08 23:36:21.402 281 18244.33 28.05 52722.35 88888.00 2007-10-08 23:36:21.902 281 18244.17 28.10 52722.30 88888.00 2007-10-08 23:36:22.402 281 18244.14 28.08 52722.16 88888.00 2007-10-08 23:36:22.902 281 18244.14 28.09 52722.14 88888.00 2007-10-08 23:36:23.402 281 18244.15 28.14 52722.18 88888.00 2007-10-08 23:36:23.902 281 18244.15 28.08 52722.24 88888.00 2007-10-08 23:36:24.402 281 18244.18 28.11 52722.19 88888.00 2007-10-08 23:36:24.902 281 18244.18 28.22 52722.14 88888.00 2007-10-08 23:36:25.402 281 18244.19 28.31 52722.27 88888.00 2007-10-08 23:36:25.902 281 18244.21 28.29 52722.30 88888.00 2007-10-08 23:36:26.402 281 18244.21 28.16 52722.34 88888.00 2007-10-08 23:36:26.902 281 18244.16 28.05 52722.34 88888.00 2007-10-08 23:36:27.402 281 18244.09 28.13 52722.39 88888.00 2007-10-08 23:36:27.902 281 18244.11 28.19 52722.49 88888.00 2007-10-08 23:36:28.402 281 18244.17 28.25 52722.21 88888.00 2007-10-08 23:36:28.902 281 18244.24 28.19 52722.21 88888.00 2007-10-08 23:36:29.402 281 18244.16 28.14 52722.22 88888.00 2007-10-08 23:36:29.902 281 18244.13 28.23 52722.21 88888.00 2007-10-08 23:36:30.402 281 18244.13 28.22 52722.22 88888.00 2007-10-08 23:36:30.902 281 18244.05 28.25 52722.20 88888.00 2007-10-08 23:36:31.402 281 18244.03 28.23 52722.26 88888.00 2007-10-08 23:36:31.902 281 18244.03 28.14 52722.32 88888.00 2007-10-08 23:36:32.402 281 18244.07 28.12 52722.36 88888.00 2007-10-08 23:36:32.902 281 18244.11 28.04 52722.39 88888.00 2007-10-08 23:36:33.402 281 18244.15 28.04 52722.39 88888.00 2007-10-08 23:36:33.902 281 18244.08 28.13 52722.30 88888.00 2007-10-08 23:36:34.402 281 18243.93 28.01 52722.31 88888.00 2007-10-08 23:36:34.902 281 18244.08 27.98 52722.33 88888.00 2007-10-08 23:36:35.402 281 18244.17 28.01 52722.27 88888.00 2007-10-08 23:36:35.902 281 18244.10 28.10 52722.36 88888.00 2007-10-08 23:36:36.402 281 18244.05 28.10 52722.31 88888.00 2007-10-08 23:36:36.902 281 18244.00 28.08 52722.30 88888.00 2007-10-08 23:36:37.402 281 18244.00 28.09 52722.32 88888.00 2007-10-08 23:36:37.902 281 18243.99 28.08 52722.25 88888.00 2007-10-08 23:36:38.402 281 18243.93 28.03 52722.34 88888.00 2007-10-08 23:36:38.902 281 18243.98 28.07 52722.26 88888.00 2007-10-08 23:36:39.402 281 18243.99 28.05 52722.31 88888.00 2007-10-08 23:36:39.902 281 18243.96 27.97 52722.47 88888.00 2007-10-08 23:36:40.402 281 18244.03 27.95 52722.41 88888.00 2007-10-08 23:36:40.902 281 18244.09 27.96 52722.35 88888.00 2007-10-08 23:36:41.402 281 18244.08 27.99 52722.34 88888.00 2007-10-08 23:36:41.902 281 18244.26 27.98 52722.37 88888.00 2007-10-08 23:36:42.402 281 18244.28 28.01 52722.50 88888.00 2007-10-08 23:36:42.902 281 18244.24 28.02 52722.55 88888.00 2007-10-08 23:36:43.402 281 18244.27 28.06 52722.57 88888.00 2007-10-08 23:36:43.902 281 18244.24 28.03 52722.45 88888.00 2007-10-08 23:36:44.402 281 18244.19 28.01 52722.38 88888.00 2007-10-08 23:36:44.902 281 18243.98 28.04 52722.39 88888.00 2007-10-08 23:36:45.402 281 18244.02 28.06 52722.42 88888.00 2007-10-08 23:36:45.902 281 18244.22 28.03 52722.33 88888.00 2007-10-08 23:36:46.402 281 18244.30 28.09 52722.33 88888.00 2007-10-08 23:36:46.902 281 18244.29 28.09 52722.49 88888.00 2007-10-08 23:36:47.402 281 18244.20 28.07 52722.49 88888.00 2007-10-08 23:36:47.902 281 18244.37 28.00 52722.60 88888.00 2007-10-08 23:36:48.402 281 18244.38 27.99 52722.59 88888.00 2007-10-08 23:36:48.902 281 18244.36 28.06 52722.54 88888.00 2007-10-08 23:36:49.402 281 18244.24 28.08 52722.57 88888.00 2007-10-08 23:36:49.902 281 18244.33 28.00 52722.48 88888.00 2007-10-08 23:36:50.402 281 18244.24 28.04 52722.35 88888.00 2007-10-08 23:36:50.902 281 18244.18 28.02 52722.25 88888.00 2007-10-08 23:36:51.402 281 18244.16 27.95 52722.32 88888.00 2007-10-08 23:36:51.902 281 18244.11 28.00 52722.39 88888.00 2007-10-08 23:36:52.402 281 18244.13 28.03 52722.41 88888.00 2007-10-08 23:36:52.902 281 18244.10 28.05 52722.35 88888.00 2007-10-08 23:36:53.402 281 18244.16 28.05 52722.34 88888.00 2007-10-08 23:36:53.902 281 18244.16 27.99 52722.33 88888.00 2007-10-08 23:36:54.402 281 18244.11 27.98 52722.15 88888.00 2007-10-08 23:36:54.902 281 18244.13 27.97 52722.16 88888.00 2007-10-08 23:36:55.402 281 18244.16 28.00 52722.12 88888.00 2007-10-08 23:36:55.902 281 18244.10 28.00 52722.28 88888.00 2007-10-08 23:36:56.402 281 18244.03 28.04 52722.45 88888.00 2007-10-08 23:36:56.902 281 18244.09 28.06 52722.34 88888.00 2007-10-08 23:36:57.402 281 18244.08 28.03 52722.20 88888.00 2007-10-08 23:36:57.902 281 18244.04 27.94 52722.19 88888.00 2007-10-08 23:36:58.402 281 18244.05 27.90 52722.27 88888.00 2007-10-08 23:36:58.902 281 18244.17 27.91 52722.27 88888.00 2007-10-08 23:36:59.402 281 18244.24 28.00 52722.26 88888.00 2007-10-08 23:36:59.902 281 18244.14 28.05 52722.18 88888.00 2007-10-08 23:37:00.402 281 18244.07 28.05 52722.15 88888.00 2007-10-08 23:37:00.902 281 18243.97 28.05 52722.16 88888.00 2007-10-08 23:37:01.402 281 18243.99 28.08 52722.19 88888.00 2007-10-08 23:37:01.902 281 18243.95 28.06 52722.01 88888.00 2007-10-08 23:37:02.402 281 18244.05 27.93 52722.01 88888.00 2007-10-08 23:37:02.902 281 18244.06 27.94 52722.12 88888.00 2007-10-08 23:37:03.402 281 18244.03 27.96 52722.12 88888.00 2007-10-08 23:37:03.902 281 18244.05 27.90 52722.09 88888.00 2007-10-08 23:37:04.402 281 18244.04 27.99 52722.33 88888.00 2007-10-08 23:37:04.902 281 18244.09 28.02 52722.50 88888.00 2007-10-08 23:37:05.402 281 18244.02 28.00 52722.33 88888.00 2007-10-08 23:37:05.902 281 18244.02 27.92 52722.31 88888.00 2007-10-08 23:37:06.402 281 18244.06 27.91 52722.28 88888.00 2007-10-08 23:37:06.902 281 18243.97 27.90 52722.24 88888.00 2007-10-08 23:37:07.402 281 18243.96 27.90 52722.30 88888.00 2007-10-08 23:37:07.902 281 18244.04 27.91 52722.31 88888.00 2007-10-08 23:37:08.402 281 18244.10 28.03 52722.41 88888.00 2007-10-08 23:37:08.902 281 18244.03 28.02 52722.36 88888.00 2007-10-08 23:37:09.402 281 18244.04 27.94 52722.28 88888.00 2007-10-08 23:37:09.902 281 18244.04 27.94 52722.21 88888.00 2007-10-08 23:37:10.402 281 18244.02 27.95 52722.15 88888.00 2007-10-08 23:37:10.902 281 18243.95 28.00 52722.24 88888.00 2007-10-08 23:37:11.402 281 18244.05 28.00 52722.38 88888.00 2007-10-08 23:37:11.902 281 18244.03 27.99 52722.33 88888.00 2007-10-08 23:37:12.402 281 18244.06 27.96 52722.32 88888.00 2007-10-08 23:37:12.902 281 18244.10 27.96 52722.26 88888.00 2007-10-08 23:37:13.402 281 18244.24 28.04 52722.27 88888.00 2007-10-08 23:37:13.902 281 18244.27 27.97 52722.38 88888.00 2007-10-08 23:37:14.402 281 18244.31 27.94 52722.41 88888.00 2007-10-08 23:37:14.902 281 18244.27 28.03 52722.39 88888.00 2007-10-08 23:37:15.402 281 18244.19 28.10 52722.27 88888.00 2007-10-08 23:37:15.902 281 18244.03 28.02 52722.35 88888.00 2007-10-08 23:37:16.402 281 18243.99 28.01 52722.38 88888.00 2007-10-08 23:37:16.902 281 18244.14 28.05 52722.41 88888.00 2007-10-08 23:37:17.402 281 18244.16 27.97 52722.33 88888.00 2007-10-08 23:37:17.902 281 18244.26 27.98 52722.27 88888.00 2007-10-08 23:37:18.402 281 18244.28 27.99 52722.27 88888.00 2007-10-08 23:37:18.902 281 18244.21 28.09 52722.24 88888.00 2007-10-08 23:37:19.402 281 18244.26 28.11 52722.35 88888.00 2007-10-08 23:37:19.902 281 18244.22 28.10 52722.34 88888.00 2007-10-08 23:37:20.402 281 18244.21 28.18 52722.25 88888.00 2007-10-08 23:37:20.902 281 18244.28 28.03 52722.36 88888.00 2007-10-08 23:37:21.402 281 18244.25 28.04 52722.44 88888.00 2007-10-08 23:37:21.902 281 18244.16 28.13 52722.43 88888.00 2007-10-08 23:37:22.402 281 18243.98 28.19 52722.50 88888.00 2007-10-08 23:37:22.902 281 18244.00 28.22 52722.33 88888.00 2007-10-08 23:37:23.402 281 18244.08 28.22 52722.19 88888.00 2007-10-08 23:37:23.902 281 18244.10 28.13 52722.15 88888.00 2007-10-08 23:37:24.402 281 18244.13 28.07 52722.22 88888.00 2007-10-08 23:37:24.902 281 18244.20 28.00 52722.19 88888.00 2007-10-08 23:37:25.402 281 18244.18 28.07 52722.23 88888.00 2007-10-08 23:37:25.902 281 18244.09 28.08 52722.27 88888.00 2007-10-08 23:37:26.402 281 18244.08 28.05 52722.30 88888.00 2007-10-08 23:37:26.902 281 18244.07 28.10 52722.28 88888.00 2007-10-08 23:37:27.402 281 18244.17 28.09 52722.26 88888.00 2007-10-08 23:37:27.902 281 18244.16 27.98 52722.28 88888.00 2007-10-08 23:37:28.402 281 18244.14 27.99 52722.36 88888.00 2007-10-08 23:37:28.902 281 18244.18 28.07 52722.30 88888.00 2007-10-08 23:37:29.402 281 18244.22 28.14 52722.24 88888.00 2007-10-08 23:37:29.902 281 18244.16 28.10 52722.15 88888.00 2007-10-08 23:37:30.402 281 18244.11 28.03 52722.22 88888.00 2007-10-08 23:37:30.902 281 18244.08 28.01 52722.31 88888.00 2007-10-08 23:37:31.402 281 18244.07 28.03 52722.31 88888.00 2007-10-08 23:37:31.902 281 18244.15 28.02 52722.27 88888.00 2007-10-08 23:37:32.402 281 18244.26 28.01 52722.25 88888.00 2007-10-08 23:37:32.902 281 18244.00 27.94 52722.33 88888.00 2007-10-08 23:37:33.402 281 18243.98 27.92 52722.38 88888.00 2007-10-08 23:37:33.902 281 18244.17 27.95 52722.44 88888.00 2007-10-08 23:37:34.402 281 18244.22 28.01 52722.41 88888.00 2007-10-08 23:37:34.902 281 18244.18 27.98 52722.42 88888.00 2007-10-08 23:37:35.402 281 18244.18 27.96 52722.39 88888.00 2007-10-08 23:37:35.902 281 18244.07 27.99 52722.37 88888.00 2007-10-08 23:37:36.402 281 18243.99 28.06 52722.31 88888.00 2007-10-08 23:37:36.902 281 18244.00 28.18 52722.37 88888.00 2007-10-08 23:37:37.402 281 18243.92 28.23 52722.35 88888.00 2007-10-08 23:37:37.902 281 18244.18 28.12 52722.42 88888.00 2007-10-08 23:37:38.402 281 18244.10 28.07 52722.44 88888.00 2007-10-08 23:37:38.902 281 18244.05 28.13 52722.49 88888.00 2007-10-08 23:37:39.402 281 18244.05 28.21 52722.43 88888.00 2007-10-08 23:37:39.902 281 18244.09 28.14 52722.36 88888.00 2007-10-08 23:37:40.402 281 18244.17 28.14 52722.38 88888.00 2007-10-08 23:37:40.902 281 18244.20 28.23 52722.36 88888.00 2007-10-08 23:37:41.402 281 18244.10 28.21 52722.37 88888.00 2007-10-08 23:37:41.902 281 18244.18 28.10 52722.28 88888.00 2007-10-08 23:37:42.402 281 18244.26 28.11 52722.34 88888.00 2007-10-08 23:37:42.902 281 18244.19 28.18 52722.43 88888.00 2007-10-08 23:37:43.402 281 18244.03 28.22 52722.41 88888.00 2007-10-08 23:37:43.902 281 18244.00 28.27 52722.36 88888.00 2007-10-08 23:37:44.402 281 18244.06 28.27 52722.33 88888.00 2007-10-08 23:37:44.902 281 18243.87 28.24 52722.35 88888.00 2007-10-08 23:37:45.402 281 18243.88 28.34 52722.46 88888.00 2007-10-08 23:37:45.902 281 18243.93 28.35 52722.39 88888.00 2007-10-08 23:37:46.402 281 18244.03 28.25 52722.45 88888.00 2007-10-08 23:37:46.902 281 18244.09 28.12 52722.51 88888.00 2007-10-08 23:37:47.402 281 18244.08 28.15 52722.47 88888.00 2007-10-08 23:37:47.902 281 18243.92 28.26 52722.50 88888.00 2007-10-08 23:37:48.402 281 18243.72 28.33 52722.56 88888.00 2007-10-08 23:37:48.902 281 18243.94 28.33 52722.56 88888.00 2007-10-08 23:37:49.402 281 18244.07 28.20 52722.57 88888.00 2007-10-08 23:37:49.902 281 18243.89 28.20 52722.54 88888.00 2007-10-08 23:37:50.402 281 18243.99 28.19 52722.51 88888.00 2007-10-08 23:37:50.902 281 18244.03 28.26 52722.61 88888.00 2007-10-08 23:37:51.402 281 18244.02 28.19 52722.59 88888.00 2007-10-08 23:37:51.902 281 18244.06 28.21 52722.50 88888.00 2007-10-08 23:37:52.402 281 18244.03 28.25 52722.42 88888.00 2007-10-08 23:37:52.902 281 18244.07 28.23 52722.33 88888.00 2007-10-08 23:37:53.402 281 18244.09 28.28 52722.32 88888.00 2007-10-08 23:37:53.902 281 18244.08 28.28 52722.31 88888.00 2007-10-08 23:37:54.402 281 18243.99 28.23 52722.22 88888.00 2007-10-08 23:37:54.902 281 18243.97 28.23 52722.38 88888.00 2007-10-08 23:37:55.402 281 18243.94 28.29 52722.44 88888.00 2007-10-08 23:37:55.902 281 18243.95 28.27 52722.36 88888.00 2007-10-08 23:37:56.402 281 18244.06 28.22 52722.35 88888.00 2007-10-08 23:37:56.902 281 18244.11 28.20 52722.38 88888.00 2007-10-08 23:37:57.402 281 18244.04 28.22 52722.24 88888.00 2007-10-08 23:37:57.902 281 18244.03 28.24 52722.22 88888.00 2007-10-08 23:37:58.402 281 18244.07 28.23 52722.34 88888.00 2007-10-08 23:37:58.902 281 18244.19 28.27 52722.28 88888.00 2007-10-08 23:37:59.402 281 18244.19 28.31 52722.19 88888.00 2007-10-08 23:37:59.902 281 18244.20 28.29 52722.21 88888.00 2007-10-08 23:38:00.402 281 18244.22 28.25 52722.21 88888.00 2007-10-08 23:38:00.902 281 18244.21 28.24 52722.31 88888.00 2007-10-08 23:38:01.402 281 18244.25 28.27 52722.46 88888.00 2007-10-08 23:38:01.902 281 18244.10 28.25 52722.41 88888.00 2007-10-08 23:38:02.402 281 18244.25 28.26 52722.23 88888.00 2007-10-08 23:38:02.902 281 18244.27 28.31 52722.22 88888.00 2007-10-08 23:38:03.402 281 18244.19 28.36 52722.14 88888.00 2007-10-08 23:38:03.902 281 18244.19 28.36 52722.20 88888.00 2007-10-08 23:38:04.402 281 18244.24 28.39 52722.23 88888.00 2007-10-08 23:38:04.902 281 18244.28 28.34 52722.31 88888.00 2007-10-08 23:38:05.402 281 18244.18 28.42 52722.32 88888.00 2007-10-08 23:38:05.902 281 18244.32 28.42 52722.37 88888.00 2007-10-08 23:38:06.402 281 18244.32 28.35 52722.36 88888.00 2007-10-08 23:38:06.902 281 18244.36 28.41 52722.33 88888.00 2007-10-08 23:38:07.402 281 18244.25 28.37 52722.31 88888.00 2007-10-08 23:38:07.902 281 18244.30 28.39 52722.41 88888.00 2007-10-08 23:38:08.402 281 18244.30 28.41 52722.41 88888.00 2007-10-08 23:38:08.902 281 18244.10 28.46 52722.43 88888.00 2007-10-08 23:38:09.402 281 18244.02 28.39 52722.48 88888.00 2007-10-08 23:38:09.902 281 18244.09 28.44 52722.49 88888.00 2007-10-08 23:38:10.402 281 18244.20 28.48 52722.49 88888.00 2007-10-08 23:38:10.902 281 18244.18 28.44 52722.42 88888.00 2007-10-08 23:38:11.402 281 18244.21 28.47 52722.48 88888.00 2007-10-08 23:38:11.902 281 18244.19 28.49 52722.46 88888.00 2007-10-08 23:38:12.402 281 18244.22 28.54 52722.57 88888.00 2007-10-08 23:38:12.902 281 18244.14 28.52 52722.60 88888.00 2007-10-08 23:38:13.402 281 18244.16 28.44 52722.57 88888.00 2007-10-08 23:38:13.902 281 18244.22 28.46 52722.49 88888.00 2007-10-08 23:38:14.402 281 18244.30 28.55 52722.61 88888.00 2007-10-08 23:38:14.902 281 18244.20 28.69 52722.59 88888.00 2007-10-08 23:38:15.402 281 18244.10 28.65 52722.60 88888.00 2007-10-08 23:38:15.902 281 18244.13 28.52 52722.63 88888.00 2007-10-08 23:38:16.402 281 18244.05 28.47 52722.46 88888.00 2007-10-08 23:38:16.902 281 18244.19 28.48 52722.41 88888.00 2007-10-08 23:38:17.402 281 18244.29 28.56 52722.43 88888.00 2007-10-08 23:38:17.902 281 18244.18 28.59 52722.46 88888.00 2007-10-08 23:38:18.402 281 18244.05 28.61 52722.42 88888.00 2007-10-08 23:38:18.902 281 18244.03 28.62 52722.33 88888.00 2007-10-08 23:38:19.402 281 18244.03 28.62 52722.28 88888.00 2007-10-08 23:38:19.902 281 18244.03 28.66 52722.42 88888.00 2007-10-08 23:38:20.402 281 18244.03 28.69 52722.53 88888.00 2007-10-08 23:38:20.902 281 18244.04 28.66 52722.47 88888.00 2007-10-08 23:38:21.402 281 18244.10 28.62 52722.42 88888.00 2007-10-08 23:38:21.902 281 18244.05 28.64 52722.24 88888.00 2007-10-08 23:38:22.402 281 18244.09 28.64 52722.21 88888.00 2007-10-08 23:38:22.902 281 18244.04 28.65 52722.23 88888.00 2007-10-08 23:38:23.402 281 18244.03 28.73 52722.22 88888.00 2007-10-08 23:38:23.902 281 18244.02 28.70 52722.13 88888.00 2007-10-08 23:38:24.402 281 18244.16 28.71 52722.15 88888.00 2007-10-08 23:38:24.902 281 18244.05 28.76 52722.18 88888.00 2007-10-08 23:38:25.402 281 18243.93 28.74 52722.15 88888.00 2007-10-08 23:38:25.902 281 18244.21 28.63 52722.21 88888.00 2007-10-08 23:38:26.402 281 18244.02 28.66 52722.11 88888.00 2007-10-08 23:38:26.902 281 18244.08 28.73 52722.13 88888.00 2007-10-08 23:38:27.402 281 18244.05 28.76 52722.22 88888.00 2007-10-08 23:38:27.902 281 18244.19 28.81 52722.24 88888.00 2007-10-08 23:38:28.402 281 18244.10 28.92 52722.28 88888.00 2007-10-08 23:38:28.902 281 18243.88 28.91 52722.27 88888.00 2007-10-08 23:38:29.402 281 18243.88 28.91 52722.10 88888.00 2007-10-08 23:38:29.902 281 18244.29 28.85 52722.13 88888.00 2007-10-08 23:38:30.402 281 18244.43 28.89 52722.19 88888.00 2007-10-08 23:38:30.902 281 18244.40 28.86 52722.18 88888.00 2007-10-08 23:38:31.402 281 18244.07 28.85 52722.09 88888.00 2007-10-08 23:38:31.902 281 18244.11 28.86 52722.08 88888.00 2007-10-08 23:38:32.402 281 18244.39 28.91 52722.09 88888.00 2007-10-08 23:38:32.902 281 18244.24 28.90 52722.04 88888.00 2007-10-08 23:38:33.402 281 18244.06 28.89 52722.00 88888.00 2007-10-08 23:38:33.902 281 18244.07 28.90 52722.05 88888.00 2007-10-08 23:38:34.402 281 18244.11 28.88 52722.19 88888.00 2007-10-08 23:38:34.902 281 18244.21 28.90 52722.16 88888.00 2007-10-08 23:38:35.402 281 18244.39 28.97 52722.19 88888.00 2007-10-08 23:38:35.902 281 18244.53 29.00 52722.25 88888.00 2007-10-08 23:38:36.402 281 18244.55 28.94 52722.26 88888.00 2007-10-08 23:38:36.902 281 18244.26 28.96 52722.25 88888.00 2007-10-08 23:38:37.402 281 18244.28 28.96 52722.43 88888.00 2007-10-08 23:38:37.902 281 18244.32 28.89 52722.30 88888.00 2007-10-08 23:38:38.402 281 18244.36 28.88 52722.21 88888.00 2007-10-08 23:38:38.902 281 18244.43 28.88 52722.25 88888.00 2007-10-08 23:38:39.402 281 18244.41 28.95 52722.22 88888.00 2007-10-08 23:38:39.902 281 18244.37 28.93 52722.22 88888.00 2007-10-08 23:38:40.402 281 18244.31 28.93 52722.25 88888.00 2007-10-08 23:38:40.902 281 18244.30 28.94 52722.23 88888.00 2007-10-08 23:38:41.402 281 18244.31 28.96 52722.27 88888.00 2007-10-08 23:38:41.902 281 18244.36 29.07 52722.18 88888.00 2007-10-08 23:38:42.402 281 18244.33 29.07 52722.19 88888.00 2007-10-08 23:38:42.902 281 18244.37 28.98 52722.20 88888.00 2007-10-08 23:38:43.402 281 18244.41 28.97 52722.20 88888.00 2007-10-08 23:38:43.902 281 18244.40 28.93 52722.25 88888.00 2007-10-08 23:38:44.402 281 18244.40 28.86 52722.26 88888.00 2007-10-08 23:38:44.902 281 18244.41 28.90 52722.30 88888.00 2007-10-08 23:38:45.402 281 18244.42 28.91 52722.21 88888.00 2007-10-08 23:38:45.902 281 18244.28 28.94 52722.15 88888.00 2007-10-08 23:38:46.402 281 18244.38 29.00 52722.25 88888.00 2007-10-08 23:38:46.902 281 18244.28 29.00 52722.34 88888.00 2007-10-08 23:38:47.402 281 18244.41 29.02 52722.24 88888.00 2007-10-08 23:38:47.902 281 18244.38 29.02 52722.20 88888.00 2007-10-08 23:38:48.402 281 18244.13 28.99 52722.21 88888.00 2007-10-08 23:38:48.902 281 18244.29 28.97 52722.33 88888.00 2007-10-08 23:38:49.402 281 18244.28 28.94 52722.33 88888.00 2007-10-08 23:38:49.902 281 18244.19 28.99 52722.35 88888.00 2007-10-08 23:38:50.402 281 18244.28 28.99 52722.39 88888.00 2007-10-08 23:38:50.902 281 18244.21 28.99 52722.31 88888.00 2007-10-08 23:38:51.402 281 18244.17 29.09 52722.27 88888.00 2007-10-08 23:38:51.902 281 18244.29 29.09 52722.15 88888.00 2007-10-08 23:38:52.402 281 18244.32 29.02 52722.15 88888.00 2007-10-08 23:38:52.902 281 18244.31 28.99 52722.07 88888.00 2007-10-08 23:38:53.402 281 18244.36 29.08 52722.04 88888.00 2007-10-08 23:38:53.902 281 18244.38 29.06 52722.14 88888.00 2007-10-08 23:38:54.402 281 18244.39 29.05 52722.20 88888.00 2007-10-08 23:38:54.902 281 18244.41 29.04 52722.14 88888.00 2007-10-08 23:38:55.402 281 18244.39 28.98 52722.08 88888.00 2007-10-08 23:38:55.902 281 18244.25 28.98 52722.09 88888.00 2007-10-08 23:38:56.402 281 18244.33 28.98 52722.18 88888.00 2007-10-08 23:38:56.902 281 18244.44 29.05 52722.15 88888.00 2007-10-08 23:38:57.402 281 18244.54 29.02 52722.23 88888.00 2007-10-08 23:38:57.902 281 18244.47 28.91 52722.20 88888.00 2007-10-08 23:38:58.402 281 18244.41 28.88 52722.13 88888.00 2007-10-08 23:38:58.902 281 18244.50 28.89 52722.19 88888.00 2007-10-08 23:38:59.402 281 18244.51 28.90 52722.22 88888.00 2007-10-08 23:38:59.902 281 18244.58 28.87 52722.22 88888.00 2007-10-08 23:39:00.402 281 18244.62 28.82 52722.20 88888.00 2007-10-08 23:39:00.902 281 18244.54 28.85 52722.22 88888.00 2007-10-08 23:39:01.402 281 18244.54 28.94 52722.18 88888.00 2007-10-08 23:39:01.902 281 18244.47 28.94 52722.12 88888.00 2007-10-08 23:39:02.402 281 18244.49 28.80 52722.16 88888.00 2007-10-08 23:39:02.902 281 18244.39 28.80 52722.15 88888.00 2007-10-08 23:39:03.402 281 18244.28 28.77 52722.22 88888.00 2007-10-08 23:39:03.902 281 18244.29 28.72 52722.21 88888.00 2007-10-08 23:39:04.402 281 18244.39 28.75 52722.21 88888.00 2007-10-08 23:39:04.902 281 18244.46 28.82 52722.20 88888.00 2007-10-08 23:39:05.402 281 18244.36 28.94 52722.10 88888.00 2007-10-08 23:39:05.902 281 18244.09 28.87 52722.07 88888.00 2007-10-08 23:39:06.402 281 18244.03 28.86 52722.18 88888.00 2007-10-08 23:39:06.902 281 18244.07 28.90 52722.16 88888.00 2007-10-08 23:39:07.402 281 18244.14 28.80 52722.22 88888.00 2007-10-08 23:39:07.902 281 18244.13 28.74 52722.27 88888.00 2007-10-08 23:39:08.402 281 18244.22 28.79 52722.22 88888.00 2007-10-08 23:39:08.902 281 18244.28 28.78 52722.25 88888.00 2007-10-08 23:39:09.402 281 18244.36 28.86 52722.26 88888.00 2007-10-08 23:39:09.902 281 18244.28 28.88 52722.22 88888.00 2007-10-08 23:39:10.402 281 18244.30 28.84 52722.12 88888.00 2007-10-08 23:39:10.902 281 18244.41 28.84 52722.08 88888.00 2007-10-08 23:39:11.402 281 18244.16 28.85 52722.09 88888.00 2007-10-08 23:39:11.902 281 18244.13 28.90 52722.09 88888.00 2007-10-08 23:39:12.402 281 18244.18 28.91 52722.00 88888.00 2007-10-08 23:39:12.902 281 18244.28 28.84 52721.92 88888.00 2007-10-08 23:39:13.402 281 18244.42 28.81 52721.97 88888.00 2007-10-08 23:39:13.902 281 18244.37 28.81 52722.08 88888.00 2007-10-08 23:39:14.402 281 18244.28 28.76 52722.16 88888.00 2007-10-08 23:39:14.902 281 18244.14 28.66 52722.30 88888.00 2007-10-08 23:39:15.402 281 18244.04 28.66 52722.31 88888.00 2007-10-08 23:39:15.902 281 18244.03 28.67 52722.30 88888.00 2007-10-08 23:39:16.402 281 18244.10 28.70 52722.25 88888.00 2007-10-08 23:39:16.902 281 18244.29 28.70 52721.97 88888.00 2007-10-08 23:39:17.402 281 18244.38 28.69 52722.04 88888.00 2007-10-08 23:39:17.902 281 18244.25 28.68 52722.10 88888.00 2007-10-08 23:39:18.399 281 18244.35 28.70 52722.21 88888.00 2007-10-08 23:39:18.909 281 18244.36 28.74 52722.11 88888.00 2007-10-08 23:39:19.409 281 18244.37 28.75 52722.18 88888.00 2007-10-08 23:39:19.909 281 18244.42 28.77 52722.27 88888.00 2007-10-08 23:39:20.409 281 18244.37 28.64 52722.26 88888.00 2007-10-08 23:39:20.909 281 18244.41 28.63 52722.19 88888.00 2007-10-08 23:39:21.409 281 18244.28 28.65 52722.20 88888.00 2007-10-08 23:39:21.909 281 18244.20 28.67 52722.26 88888.00 2007-10-08 23:39:22.409 281 18244.38 28.66 52722.20 88888.00 2007-10-08 23:39:22.909 281 18244.35 28.59 52722.20 88888.00 2007-10-08 23:39:23.409 281 18244.21 28.60 52722.33 88888.00 2007-10-08 23:39:23.909 281 18244.24 28.62 52722.34 88888.00 2007-10-08 23:39:24.409 281 18244.35 28.70 52722.26 88888.00 2007-10-08 23:39:24.909 281 18244.24 28.64 52722.22 88888.00 2007-10-08 23:39:25.409 281 18244.30 28.66 52722.22 88888.00 2007-10-08 23:39:25.909 281 18244.17 28.64 52722.20 88888.00 2007-10-08 23:39:26.409 281 18244.10 28.61 52722.35 88888.00 2007-10-08 23:39:26.909 281 18244.31 28.57 52722.42 88888.00 2007-10-08 23:39:27.409 281 18244.31 28.61 52722.35 88888.00 2007-10-08 23:39:27.909 281 18244.31 28.62 52722.35 88888.00 2007-10-08 23:39:28.409 281 18244.22 28.61 52722.43 88888.00 2007-10-08 23:39:28.909 281 18244.20 28.54 52722.50 88888.00 2007-10-08 23:39:29.409 281 18244.17 28.56 52722.48 88888.00 2007-10-08 23:39:29.909 281 18244.17 28.55 52722.53 88888.00 2007-10-08 23:39:30.409 281 18244.16 28.48 52722.55 88888.00 2007-10-08 23:39:30.909 281 18244.19 28.51 52722.61 88888.00 2007-10-08 23:39:31.409 281 18244.03 28.51 52722.73 88888.00 2007-10-08 23:39:31.909 281 18243.90 28.52 52722.66 88888.00 2007-10-08 23:39:32.409 281 18244.06 28.59 52722.53 88888.00 2007-10-08 23:39:32.909 281 18244.10 28.63 52722.49 88888.00 2007-10-08 23:39:33.409 281 18244.07 28.57 52722.44 88888.00 2007-10-08 23:39:33.909 281 18244.11 28.60 52722.50 88888.00 2007-10-08 23:39:34.409 281 18244.14 28.70 52722.70 88888.00 2007-10-08 23:39:34.909 281 18244.15 28.68 52722.53 88888.00 2007-10-08 23:39:35.409 281 18244.16 28.64 52722.45 88888.00 2007-10-08 23:39:35.909 281 18244.16 28.59 52722.47 88888.00 2007-10-08 23:39:36.409 281 18244.22 28.52 52722.47 88888.00 2007-10-08 23:39:36.909 281 18244.20 28.44 52722.49 88888.00 2007-10-08 23:39:37.409 281 18244.10 28.45 52722.48 88888.00 2007-10-08 23:39:37.909 281 18244.09 28.59 52722.48 88888.00 2007-10-08 23:39:38.409 281 18244.14 28.59 52722.56 88888.00 2007-10-08 23:39:38.909 281 18244.02 28.56 52722.51 88888.00 2007-10-08 23:39:39.409 281 18243.99 28.48 52722.46 88888.00 2007-10-08 23:39:39.909 281 18244.15 28.51 52722.34 88888.00 2007-10-08 23:39:40.409 281 18244.17 28.47 52722.37 88888.00 2007-10-08 23:39:40.909 281 18244.09 28.44 52722.41 88888.00 2007-10-08 23:39:41.409 281 18244.07 28.54 52722.22 88888.00 2007-10-08 23:39:41.909 281 18244.13 28.55 52722.12 88888.00 2007-10-08 23:39:42.409 281 18244.19 28.53 52722.28 88888.00 2007-10-08 23:39:42.909 281 18244.20 28.45 52722.48 88888.00 2007-10-08 23:39:43.409 281 18244.10 28.41 52722.51 88888.00 2007-10-08 23:39:43.909 281 18244.00 28.51 52722.50 88888.00 2007-10-08 23:39:44.409 281 18243.95 28.54 52722.45 88888.00 2007-10-08 23:39:44.909 281 18243.98 28.47 52722.39 88888.00 2007-10-08 23:39:45.409 281 18244.03 28.38 52722.42 88888.00 2007-10-08 23:39:45.909 281 18244.07 28.33 52722.35 88888.00 2007-10-08 23:39:46.409 281 18244.02 28.25 52722.32 88888.00 2007-10-08 23:39:46.909 281 18243.99 28.20 52722.35 88888.00 2007-10-08 23:39:47.409 281 18244.08 28.20 52722.35 88888.00 2007-10-08 23:39:47.909 281 18244.11 28.18 52722.22 88888.00 2007-10-08 23:39:48.409 281 18244.08 28.22 52722.13 88888.00 2007-10-08 23:39:48.909 281 18244.00 28.26 52722.25 88888.00 2007-10-08 23:39:49.409 281 18243.96 28.35 52722.33 88888.00 2007-10-08 23:39:49.909 281 18244.08 28.32 52722.20 88888.00 2007-10-08 23:39:50.409 281 18244.13 28.32 52722.14 88888.00 2007-10-08 23:39:50.909 281 18244.07 28.38 52722.31 88888.00 2007-10-08 23:39:51.409 281 18243.89 28.31 52722.48 88888.00 2007-10-08 23:39:51.909 281 18243.85 28.33 52722.48 88888.00 2007-10-08 23:39:52.409 281 18243.94 28.27 52722.50 88888.00 2007-10-08 23:39:52.909 281 18243.93 28.32 52722.48 88888.00 2007-10-08 23:39:53.409 281 18243.93 28.30 52722.39 88888.00 2007-10-08 23:39:53.909 281 18243.96 28.28 52722.31 88888.00 2007-10-08 23:39:54.409 281 18244.02 28.15 52722.20 88888.00 2007-10-08 23:39:54.909 281 18244.05 28.19 52722.16 88888.00 2007-10-08 23:39:55.409 281 18243.95 28.19 52722.26 88888.00 2007-10-08 23:39:55.909 281 18243.86 28.18 52722.35 88888.00 2007-10-08 23:39:56.409 281 18243.84 28.20 52722.33 88888.00 2007-10-08 23:39:56.909 281 18243.94 28.14 52722.36 88888.00 2007-10-08 23:39:57.409 281 18243.92 28.14 52722.38 88888.00 2007-10-08 23:39:57.909 281 18243.92 28.15 52722.28 88888.00 2007-10-08 23:39:58.409 281 18243.99 28.20 52722.19 88888.00 2007-10-08 23:39:58.909 281 18243.97 28.25 52722.11 88888.00 2007-10-08 23:39:59.409 281 18244.07 28.24 52722.12 88888.00 2007-10-08 23:39:59.909 281 18244.11 28.18 52722.15 88888.00 2007-10-08 23:40:00.409 281 18244.14 28.18 52722.22 88888.00 2007-10-08 23:40:00.909 281 18244.27 28.14 52722.27 88888.00 2007-10-08 23:40:01.409 281 18244.26 28.15 52722.33 88888.00 2007-10-08 23:40:01.909 281 18244.25 28.11 52722.30 88888.00 2007-10-08 23:40:02.409 281 18244.14 28.03 52722.04 88888.00 2007-10-08 23:40:02.909 281 18244.13 28.02 52721.97 88888.00 2007-10-08 23:40:03.409 281 18244.26 28.01 52722.19 88888.00 2007-10-08 23:40:03.909 281 18244.15 28.03 52722.23 88888.00 2007-10-08 23:40:04.409 281 18244.13 28.00 52722.22 88888.00 2007-10-08 23:40:04.909 281 18244.10 28.05 52722.18 88888.00 2007-10-08 23:40:05.409 281 18244.14 28.05 52722.16 88888.00 2007-10-08 23:40:05.909 281 18244.10 27.99 52722.14 88888.00 2007-10-08 23:40:06.409 281 18244.19 27.88 52722.14 88888.00 2007-10-08 23:40:06.909 281 18244.15 27.90 52722.22 88888.00 2007-10-08 23:40:07.409 281 18244.19 27.86 52722.21 88888.00 2007-10-08 23:40:07.909 281 18244.24 27.86 52722.18 88888.00 2007-10-08 23:40:08.409 281 18244.22 27.87 52722.12 88888.00 2007-10-08 23:40:08.909 281 18244.26 27.81 52722.21 88888.00 2007-10-08 23:40:09.409 281 18244.28 27.94 52722.14 88888.00 2007-10-08 23:40:09.909 281 18244.15 27.99 52722.04 88888.00 2007-10-08 23:40:10.409 281 18244.10 27.92 52722.02 88888.00 2007-10-08 23:40:10.909 281 18243.96 28.00 52722.14 88888.00 2007-10-08 23:40:11.409 281 18244.02 28.00 52722.27 88888.00 2007-10-08 23:40:11.909 281 18244.18 27.93 52722.27 88888.00 2007-10-08 23:40:12.409 281 18244.25 27.99 52722.22 88888.00 2007-10-08 23:40:12.909 281 18244.21 27.90 52722.14 88888.00 2007-10-08 23:40:13.409 281 18244.18 27.86 52722.10 88888.00 2007-10-08 23:40:13.909 281 18244.19 27.81 52722.13 88888.00 2007-10-08 23:40:14.409 281 18244.00 27.82 52722.18 88888.00 2007-10-08 23:40:14.909 281 18244.11 27.96 52722.19 88888.00 2007-10-08 23:40:15.409 281 18244.15 27.98 52722.10 88888.00 2007-10-08 23:40:15.909 281 18244.13 27.98 52722.07 88888.00 2007-10-08 23:40:16.409 281 18244.27 28.06 52722.12 88888.00 2007-10-08 23:40:16.909 281 18244.17 28.05 52722.15 88888.00 2007-10-08 23:40:17.409 281 18244.05 28.00 52722.16 88888.00 2007-10-08 23:40:17.909 281 18244.03 27.93 52722.31 88888.00 2007-10-08 23:40:18.409 281 18244.09 27.84 52722.38 88888.00 2007-10-08 23:40:18.909 281 18244.11 27.85 52722.43 88888.00 2007-10-08 23:40:19.409 281 18244.17 27.96 52722.41 88888.00 2007-10-08 23:40:19.909 281 18244.06 27.95 52722.37 88888.00 2007-10-08 23:40:20.409 281 18243.90 28.04 52722.30 88888.00 2007-10-08 23:40:20.909 281 18243.94 28.06 52722.28 88888.00 2007-10-08 23:40:21.409 281 18243.94 28.01 52722.25 88888.00 2007-10-08 23:40:21.909 281 18243.97 27.91 52722.09 88888.00 2007-10-08 23:40:22.409 281 18244.11 27.87 52722.16 88888.00 2007-10-08 23:40:22.909 281 18244.16 27.87 52722.32 88888.00 2007-10-08 23:40:23.409 281 18244.11 27.88 52722.38 88888.00 2007-10-08 23:40:23.909 281 18244.08 27.93 52722.42 88888.00 2007-10-08 23:40:24.409 281 18244.11 27.91 52722.41 88888.00 2007-10-08 23:40:24.909 281 18244.16 27.88 52722.38 88888.00 2007-10-08 23:40:25.409 281 18244.07 27.78 52722.31 88888.00 2007-10-08 23:40:25.909 281 18244.04 27.81 52722.33 88888.00 2007-10-08 23:40:26.409 281 18243.99 27.85 52722.22 88888.00 2007-10-08 23:40:26.909 281 18244.03 27.84 52722.15 88888.00 2007-10-08 23:40:27.409 281 18244.14 27.79 52722.22 88888.00 2007-10-08 23:40:27.909 281 18244.18 27.81 52722.32 88888.00 2007-10-08 23:40:28.409 281 18244.19 27.89 52722.41 88888.00 2007-10-08 23:40:28.909 281 18244.11 27.86 52722.41 88888.00 2007-10-08 23:40:29.409 281 18244.02 27.79 52722.31 88888.00 2007-10-08 23:40:29.909 281 18244.00 27.80 52722.22 88888.00 2007-10-08 23:40:30.409 281 18244.05 27.87 52722.32 88888.00 2007-10-08 23:40:30.909 281 18244.04 27.92 52722.31 88888.00 2007-10-08 23:40:31.409 281 18243.84 27.89 52722.35 88888.00 2007-10-08 23:40:31.909 281 18243.93 28.00 52722.32 88888.00 2007-10-08 23:40:32.409 281 18244.06 28.03 52722.26 88888.00 2007-10-08 23:40:32.909 281 18244.17 28.04 52722.26 88888.00 2007-10-08 23:40:33.409 281 18244.09 27.98 52722.30 88888.00 2007-10-08 23:40:33.909 281 18244.10 27.99 52722.41 88888.00 2007-10-08 23:40:34.409 281 18244.00 28.05 52722.18 88888.00 2007-10-08 23:40:34.909 281 18244.10 28.02 52722.31 88888.00 2007-10-08 23:40:35.409 281 18244.07 27.97 52722.35 88888.00 2007-10-08 23:40:35.909 281 18244.00 27.91 52722.38 88888.00 2007-10-08 23:40:36.409 281 18244.06 27.94 52722.35 88888.00 2007-10-08 23:40:36.909 281 18244.02 27.95 52722.24 88888.00 2007-10-08 23:40:37.409 281 18243.94 28.01 52722.31 88888.00 2007-10-08 23:40:37.909 281 18243.82 28.08 52722.30 88888.00 2007-10-08 23:40:38.409 281 18243.76 27.97 52722.30 88888.00 2007-10-08 23:40:38.909 281 18243.75 27.97 52722.22 88888.00 2007-10-08 23:40:39.409 281 18243.57 27.99 52722.22 88888.00 2007-10-08 23:40:39.909 281 18243.34 28.12 52722.21 88888.00 2007-10-08 23:40:40.409 281 18243.54 28.15 52722.16 88888.00 2007-10-08 23:40:40.909 281 18243.66 28.10 52722.21 88888.00 2007-10-08 23:40:41.409 281 18243.82 28.07 52722.24 88888.00 2007-10-08 23:40:41.909 281 18243.90 28.04 52722.25 88888.00 2007-10-08 23:40:42.409 281 18243.83 27.98 52722.13 88888.00 2007-10-08 23:40:42.909 281 18243.72 27.98 52722.15 88888.00 2007-10-08 23:40:43.409 281 18243.66 28.08 52722.23 88888.00 2007-10-08 23:40:43.909 281 18243.66 28.06 52722.18 88888.00 2007-10-08 23:40:44.409 281 18243.66 28.08 52722.18 88888.00 2007-10-08 23:40:44.909 281 18243.61 28.14 52722.13 88888.00 2007-10-08 23:40:45.409 281 18243.75 28.12 52722.25 88888.00 2007-10-08 23:40:45.909 281 18243.85 28.07 52722.28 88888.00 2007-10-08 23:40:46.409 281 18243.94 28.07 52722.16 88888.00 2007-10-08 23:40:46.909 281 18244.05 28.04 52722.19 88888.00 2007-10-08 23:40:47.409 281 18243.93 28.07 52722.21 88888.00 2007-10-08 23:40:47.909 281 18243.79 28.11 52722.34 88888.00 2007-10-08 23:40:48.409 281 18243.95 28.11 52722.37 88888.00 2007-10-08 23:40:48.909 281 18244.22 28.15 52722.27 88888.00 2007-10-08 23:40:49.409 281 18244.21 28.11 52722.28 88888.00 2007-10-08 23:40:49.909 281 18244.15 28.18 52722.22 88888.00 2007-10-08 23:40:50.409 281 18244.11 28.10 52722.22 88888.00 2007-10-08 23:40:50.909 281 18244.09 28.06 52722.23 88888.00 2007-10-08 23:40:51.409 281 18244.14 28.09 52722.22 88888.00 2007-10-08 23:40:51.909 281 18244.18 28.02 52722.21 88888.00 2007-10-08 23:40:52.409 281 18244.09 28.00 52722.26 88888.00 2007-10-08 23:40:52.909 281 18244.16 28.06 52722.24 88888.00 2007-10-08 23:40:53.409 281 18244.09 28.16 52722.21 88888.00 2007-10-08 23:40:53.909 281 18244.05 28.09 52722.27 88888.00 2007-10-08 23:40:54.409 281 18243.97 27.97 52722.23 88888.00 2007-10-08 23:40:54.909 281 18244.04 27.97 52722.08 88888.00 2007-10-08 23:40:55.409 281 18243.99 27.95 52722.09 88888.00 2007-10-08 23:40:55.909 281 18243.73 28.04 52722.08 88888.00 2007-10-08 23:40:56.409 281 18243.59 28.02 52721.98 88888.00 2007-10-08 23:40:56.909 281 18243.65 27.95 52722.19 88888.00 2007-10-08 23:40:57.409 281 18243.55 27.95 52722.27 88888.00 2007-10-08 23:40:57.909 281 18243.55 27.97 52722.23 88888.00 2007-10-08 23:40:58.409 281 18243.52 27.95 52722.20 88888.00 2007-10-08 23:40:58.909 281 18243.56 27.98 52722.14 88888.00 2007-10-08 23:40:59.409 281 18243.57 27.94 52722.18 88888.00 2007-10-08 23:40:59.909 281 18243.63 27.99 52722.20 88888.00 2007-10-08 23:41:00.409 281 18243.70 27.96 52722.22 88888.00 2007-10-08 23:41:00.909 281 18243.67 28.00 52722.21 88888.00 2007-10-08 23:41:01.409 281 18243.88 28.02 52722.20 88888.00 2007-10-08 23:41:01.909 281 18243.79 28.07 52722.16 88888.00 2007-10-08 23:41:02.409 281 18243.77 28.04 52722.16 88888.00 2007-10-08 23:41:02.909 281 18243.87 28.00 52722.15 88888.00 2007-10-08 23:41:03.409 281 18243.86 28.01 52722.13 88888.00 2007-10-08 23:41:03.909 281 18243.72 28.06 52722.14 88888.00 2007-10-08 23:41:04.409 281 18243.70 28.01 52722.15 88888.00 2007-10-08 23:41:04.909 281 18243.63 27.95 52722.11 88888.00 2007-10-08 23:41:05.409 281 18243.60 27.96 52722.23 88888.00 2007-10-08 23:41:05.909 281 18243.64 27.96 52722.23 88888.00 2007-10-08 23:41:06.409 281 18243.70 27.99 52722.22 88888.00 2007-10-08 23:41:06.909 281 18243.82 27.94 52722.22 88888.00 2007-10-08 23:41:07.409 281 18243.84 27.92 52722.12 88888.00 2007-10-08 23:41:07.909 281 18243.72 28.00 52722.05 88888.00 2007-10-08 23:41:08.409 281 18243.85 27.99 52722.22 88888.00 2007-10-08 23:41:08.909 281 18244.06 28.05 52722.36 88888.00 2007-10-08 23:41:09.409 281 18244.03 28.14 52722.31 88888.00 2007-10-08 23:41:09.909 281 18243.92 28.22 52722.22 88888.00 2007-10-08 23:41:10.409 281 18243.85 28.18 52722.21 88888.00 2007-10-08 23:41:10.909 281 18243.98 28.19 52722.28 88888.00 2007-10-08 23:41:11.409 281 18243.90 28.22 52722.36 88888.00 2007-10-08 23:41:11.909 281 18243.82 28.22 52722.27 88888.00 2007-10-08 23:41:12.409 281 18243.59 28.16 52722.25 88888.00 2007-10-08 23:41:12.909 281 18243.72 28.15 52722.35 88888.00 2007-10-08 23:41:13.409 281 18243.82 28.12 52722.42 88888.00 2007-10-08 23:41:13.909 281 18243.93 28.20 52722.39 88888.00 2007-10-08 23:41:14.409 281 18244.08 28.14 52722.18 88888.00 2007-10-08 23:41:14.909 281 18244.05 28.21 52722.22 88888.00 2007-10-08 23:41:15.409 281 18244.04 28.28 52722.30 88888.00 2007-10-08 23:41:15.909 281 18244.05 28.19 52722.22 88888.00 2007-10-08 23:41:16.409 281 18244.02 28.19 52722.26 88888.00 2007-10-08 23:41:16.909 281 18243.96 28.23 52722.34 88888.00 2007-10-08 23:41:17.409 281 18243.87 28.16 52722.42 88888.00 2007-10-08 23:41:17.909 281 18243.88 28.15 52722.38 88888.00 2007-10-08 23:41:18.409 281 18243.74 28.12 52722.28 88888.00 2007-10-08 23:41:18.909 281 18243.86 28.11 52722.24 88888.00 2007-10-08 23:41:19.409 281 18243.94 28.15 52722.20 88888.00 2007-10-08 23:41:19.909 281 18243.84 28.16 52722.33 88888.00 2007-10-08 23:41:20.409 281 18243.87 28.15 52722.32 88888.00 2007-10-08 23:41:20.909 281 18243.79 28.13 52722.30 88888.00 2007-10-08 23:41:21.409 281 18243.92 28.05 52722.26 88888.00 2007-10-08 23:41:21.909 281 18244.16 28.05 52722.39 88888.00 2007-10-08 23:41:22.409 281 18244.37 28.13 52722.43 88888.00 2007-10-08 23:41:22.909 281 18244.35 28.14 52722.53 88888.00 2007-10-08 23:41:23.409 281 18244.35 28.11 52722.55 88888.00 2007-10-08 23:41:23.909 281 18244.29 28.11 52722.60 88888.00 2007-10-08 23:41:24.409 281 18244.29 28.10 52722.56 88888.00 2007-10-08 23:41:24.909 281 18244.10 28.09 52722.42 88888.00 2007-10-08 23:41:25.409 281 18244.22 28.09 52722.43 88888.00 2007-10-08 23:41:25.909 281 18244.29 28.14 52722.51 88888.00 2007-10-08 23:41:26.409 281 18244.40 28.09 52722.66 88888.00 2007-10-08 23:41:26.909 281 18244.21 27.99 52722.54 88888.00 2007-10-08 23:41:27.409 281 18244.27 27.99 52722.38 88888.00 2007-10-08 23:41:27.909 281 18244.37 28.05 52722.36 88888.00 2007-10-08 23:41:28.409 281 18244.24 28.04 52722.27 88888.00 2007-10-08 23:41:28.909 281 18244.16 28.15 52722.39 88888.00 2007-10-08 23:41:29.409 281 18244.39 28.15 52722.35 88888.00 2007-10-08 23:41:29.909 281 18244.46 28.18 52722.34 88888.00 2007-10-08 23:41:30.409 281 18244.28 28.19 52722.41 88888.00 2007-10-08 23:41:30.909 281 18244.35 28.13 52722.21 88888.00 2007-10-08 23:41:31.409 281 18244.20 28.23 52722.16 88888.00 2007-10-08 23:41:31.909 281 18244.05 28.22 52722.20 88888.00 2007-10-08 23:41:32.409 281 18244.10 28.22 52722.15 88888.00 2007-10-08 23:41:32.909 281 18244.25 28.24 52722.08 88888.00 2007-10-08 23:41:33.409 281 18244.30 28.20 52721.97 88888.00 2007-10-08 23:41:33.909 281 18244.21 28.23 52722.01 88888.00 2007-10-08 23:41:34.409 281 18244.16 28.15 52722.10 88888.00 2007-10-08 23:41:34.909 281 18244.19 28.16 52722.05 88888.00 2007-10-08 23:41:35.409 281 18244.30 28.16 52722.04 88888.00 2007-10-08 23:41:35.909 281 18244.43 28.20 52722.12 88888.00 2007-10-08 23:41:36.409 281 18244.41 28.08 52722.23 88888.00 2007-10-08 23:41:36.909 281 18244.49 28.06 52722.37 88888.00 2007-10-08 23:41:37.409 281 18244.42 28.22 52722.32 88888.00 2007-10-08 23:41:37.909 281 18244.25 28.20 52722.28 88888.00 2007-10-08 23:41:38.409 281 18244.47 28.16 52722.25 88888.00 2007-10-08 23:41:38.909 281 18244.62 28.14 52722.19 88888.00 2007-10-08 23:41:39.409 281 18244.66 28.13 52722.15 88888.00 2007-10-08 23:41:39.909 281 18244.43 28.21 52722.19 88888.00 2007-10-08 23:41:40.409 281 18244.48 28.20 52722.21 88888.00 2007-10-08 23:41:40.909 281 18244.39 28.21 52722.24 88888.00 2007-10-08 23:41:41.409 281 18244.36 28.23 52722.32 88888.00 2007-10-08 23:41:41.909 281 18244.52 28.14 52722.28 88888.00 2007-10-08 23:41:42.409 281 18244.43 28.20 52722.22 88888.00 2007-10-08 23:41:42.909 281 18244.37 28.23 52722.18 88888.00 2007-10-08 23:41:43.409 281 18244.30 28.19 52722.10 88888.00 2007-10-08 23:41:43.909 281 18244.32 28.24 52722.16 88888.00 2007-10-08 23:41:44.409 281 18244.47 28.23 52722.23 88888.00 2007-10-08 23:41:44.909 281 18244.48 28.27 52722.25 88888.00 2007-10-08 23:41:45.409 281 18244.46 28.25 52722.24 88888.00 2007-10-08 23:41:45.909 281 18244.41 28.18 52722.26 88888.00 2007-10-08 23:41:46.409 281 18244.42 28.16 52722.25 88888.00 2007-10-08 23:41:46.909 281 18244.29 28.16 52722.30 88888.00 2007-10-08 23:41:47.409 281 18244.30 28.16 52722.30 88888.00 2007-10-08 23:41:47.909 281 18244.16 28.23 52722.25 88888.00 2007-10-08 23:41:48.409 281 18244.26 28.16 52722.25 88888.00 2007-10-08 23:41:48.909 281 18244.32 28.14 52722.20 88888.00 2007-10-08 23:41:49.409 281 18244.31 27.95 52722.31 88888.00 2007-10-08 23:41:49.909 281 18244.28 27.76 52722.22 88888.00 2007-10-08 23:41:50.409 281 18244.19 27.75 52722.13 88888.00 2007-10-08 23:41:50.909 281 18244.04 27.80 52722.07 88888.00 2007-10-08 23:41:51.409 281 18244.14 27.95 52722.05 88888.00 2007-10-08 23:41:51.909 281 18244.28 27.77 52722.11 88888.00 2007-10-08 23:41:52.409 281 18244.26 27.75 52722.13 88888.00 2007-10-08 23:41:52.909 281 18244.43 27.76 52722.13 88888.00 2007-10-08 23:41:53.409 281 18244.43 28.08 52722.15 88888.00 2007-10-08 23:41:53.909 281 18244.53 28.28 52722.14 88888.00 2007-10-08 23:41:54.409 281 18244.51 28.30 52722.31 88888.00 2007-10-08 23:41:54.909 281 18244.33 28.33 52722.38 88888.00 2007-10-08 23:41:55.409 281 18244.40 28.33 52722.24 88888.00 2007-10-08 23:41:55.909 281 18244.46 28.33 52722.16 88888.00 2007-10-08 23:41:56.409 281 18244.22 28.38 52722.12 88888.00 2007-10-08 23:41:56.909 281 18243.98 28.39 52722.14 88888.00 2007-10-08 23:41:57.409 281 18244.21 28.31 52722.23 88888.00 2007-10-08 23:41:57.909 281 18244.29 28.28 52722.26 88888.00 2007-10-08 23:41:58.409 281 18244.36 28.25 52722.19 88888.00 2007-10-08 23:41:58.909 281 18244.37 28.25 52722.12 88888.00 2007-10-08 23:41:59.409 281 18244.24 28.27 52722.10 88888.00 2007-10-08 23:41:59.909 281 18244.20 28.22 52722.18 88888.00 2007-10-08 23:42:00.409 281 18244.29 28.18 52722.19 88888.00 2007-10-08 23:42:00.909 281 18244.49 28.13 52722.15 88888.00 2007-10-08 23:42:01.409 281 18244.50 28.13 52722.19 88888.00 2007-10-08 23:42:01.909 281 18244.40 28.10 52722.19 88888.00 2007-10-08 23:42:02.409 281 18244.28 28.12 52722.11 88888.00 2007-10-08 23:42:02.909 281 18244.31 28.16 52722.11 88888.00 2007-10-08 23:42:03.409 281 18244.41 28.25 52722.14 88888.00 2007-10-08 23:42:03.909 281 18244.50 28.26 52722.20 88888.00 2007-10-08 23:42:04.409 281 18244.46 28.29 52722.25 88888.00 2007-10-08 23:42:04.909 281 18244.32 28.29 52722.32 88888.00 2007-10-08 23:42:05.409 281 18244.26 28.28 52722.32 88888.00 2007-10-08 23:42:05.909 281 18244.35 28.30 52722.39 88888.00 2007-10-08 23:42:06.409 281 18244.43 28.33 52722.46 88888.00 2007-10-08 23:42:06.909 281 18244.25 28.25 52722.46 88888.00 2007-10-08 23:42:07.409 281 18244.33 28.19 52722.25 88888.00 2007-10-08 23:42:07.909 281 18244.17 28.21 52722.26 88888.00 2007-10-08 23:42:08.409 281 18244.06 28.22 52722.31 88888.00 2007-10-08 23:42:08.909 281 18244.27 28.34 52722.26 88888.00 2007-10-08 23:42:09.409 281 18244.27 28.37 52722.18 88888.00 2007-10-08 23:42:09.909 281 18244.28 28.35 52722.15 88888.00 2007-10-08 23:42:10.409 281 18244.33 28.34 52722.13 88888.00 2007-10-08 23:42:10.909 281 18244.30 28.31 52722.15 88888.00 2007-10-08 23:42:11.409 281 18244.00 28.37 52722.21 88888.00 2007-10-08 23:42:11.909 281 18244.09 28.35 52722.20 88888.00 2007-10-08 23:42:12.409 281 18244.09 28.36 52722.26 88888.00 2007-10-08 23:42:12.909 281 18244.14 28.37 52722.37 88888.00 2007-10-08 23:42:13.409 281 18244.14 28.38 52722.43 88888.00 2007-10-08 23:42:13.909 281 18244.08 28.32 52722.34 88888.00 2007-10-08 23:42:14.409 281 18244.02 28.25 52722.34 88888.00 2007-10-08 23:42:14.909 281 18244.05 28.23 52722.32 88888.00 2007-10-08 23:42:15.409 281 18244.04 28.15 52722.36 88888.00 2007-10-08 23:42:15.909 281 18243.94 28.12 52722.34 88888.00 2007-10-08 23:42:16.409 281 18244.04 28.12 52722.39 88888.00 2007-10-08 23:42:16.909 281 18244.11 28.16 52722.36 88888.00 2007-10-08 23:42:17.409 281 18244.06 28.18 52722.38 88888.00 2007-10-08 23:42:17.909 281 18244.20 28.15 52722.35 88888.00 2007-10-08 23:42:18.409 281 18244.29 28.07 52722.31 88888.00 2007-10-08 23:42:18.909 281 18244.38 28.08 52722.35 88888.00 2007-10-08 23:42:19.409 281 18244.50 28.16 52722.34 88888.00 2007-10-08 23:42:19.909 281 18244.38 28.20 52722.50 88888.00 2007-10-08 23:42:20.409 281 18244.20 28.25 52722.45 88888.00 2007-10-08 23:42:20.909 281 18244.17 28.24 52722.38 88888.00 2007-10-08 23:42:21.409 281 18244.07 28.21 52722.33 88888.00 2007-10-08 23:42:21.909 281 18243.98 28.16 52722.32 88888.00 2007-10-08 23:42:22.409 281 18244.00 28.22 52722.25 88888.00 2007-10-08 23:42:22.909 281 18244.02 28.25 52722.31 88888.00 2007-10-08 23:42:23.409 281 18243.95 28.29 52722.30 88888.00 2007-10-08 23:42:23.909 281 18243.92 28.29 52722.23 88888.00 2007-10-08 23:42:24.409 281 18243.92 28.24 52722.31 88888.00 2007-10-08 23:42:24.909 281 18243.95 28.30 52722.34 88888.00 2007-10-08 23:42:25.409 281 18243.98 28.29 52722.36 88888.00 2007-10-08 23:42:25.909 281 18244.02 28.36 52722.35 88888.00 2007-10-08 23:42:26.409 281 18244.16 28.33 52722.38 88888.00 2007-10-08 23:42:26.909 281 18244.26 28.24 52722.27 88888.00 2007-10-08 23:42:27.409 281 18244.11 28.24 52722.30 88888.00 2007-10-08 23:42:27.909 281 18244.10 28.31 52722.41 88888.00 2007-10-08 23:42:28.409 281 18244.05 28.36 52722.41 88888.00 2007-10-08 23:42:28.909 281 18244.11 28.36 52722.44 88888.00 2007-10-08 23:42:29.409 281 18244.16 28.30 52722.51 88888.00 2007-10-08 23:42:29.909 281 18244.27 28.27 52722.44 88888.00 2007-10-08 23:42:30.409 281 18244.03 28.23 52722.30 88888.00 2007-10-08 23:42:30.909 281 18244.02 28.22 52722.25 88888.00 2007-10-08 23:42:31.409 281 18244.09 28.23 52722.26 88888.00 2007-10-08 23:42:31.909 281 18243.78 28.22 52722.33 88888.00 2007-10-08 23:42:32.409 281 18243.76 28.13 52722.36 88888.00 2007-10-08 23:42:32.909 281 18243.84 28.08 52722.30 88888.00 2007-10-08 23:42:33.409 281 18243.92 28.09 52722.19 88888.00 2007-10-08 23:42:33.909 281 18243.99 28.22 52722.20 88888.00 2007-10-08 23:42:34.409 281 18243.84 28.22 52722.27 88888.00 2007-10-08 23:42:34.909 281 18243.76 28.24 52722.28 88888.00 2007-10-08 23:42:35.409 281 18243.56 28.28 52722.45 88888.00 2007-10-08 23:42:35.909 281 18243.79 28.18 52722.50 88888.00 2007-10-08 23:42:36.409 281 18243.90 28.18 52722.42 88888.00 2007-10-08 23:42:36.909 281 18243.94 28.22 52722.43 88888.00 2007-10-08 23:42:37.409 281 18243.85 28.14 52722.35 88888.00 2007-10-08 23:42:37.909 281 18243.71 28.13 52722.42 88888.00 2007-10-08 23:42:38.409 281 18243.88 28.13 52722.46 88888.00 2007-10-08 23:42:38.909 281 18243.88 28.16 52722.46 88888.00 2007-10-08 23:42:39.409 281 18243.75 28.22 52722.45 88888.00 2007-10-08 23:42:39.909 281 18243.62 28.15 52722.39 88888.00 2007-10-08 23:42:40.409 281 18243.59 28.18 52722.28 88888.00 2007-10-08 23:42:40.909 281 18243.72 28.27 52722.28 88888.00 2007-10-08 23:42:41.409 281 18243.71 28.29 52722.26 88888.00 2007-10-08 23:42:41.909 281 18243.73 28.26 52722.36 88888.00 2007-10-08 23:42:42.409 281 18243.71 28.12 52722.46 88888.00 2007-10-08 23:42:42.909 281 18243.54 28.02 52722.48 88888.00 2007-10-08 23:42:43.409 281 18243.79 28.11 52722.46 88888.00 2007-10-08 23:42:43.909 281 18243.83 28.24 52722.41 88888.00 2007-10-08 23:42:44.409 281 18243.54 28.27 52722.39 88888.00 2007-10-08 23:42:44.909 281 18243.64 28.24 52722.42 88888.00 2007-10-08 23:42:45.409 281 18243.66 28.12 52722.33 88888.00 2007-10-08 23:42:45.909 281 18243.63 28.11 52722.31 88888.00 2007-10-08 23:42:46.409 281 18243.65 28.09 52722.42 88888.00 2007-10-08 23:42:46.909 281 18243.77 28.10 52722.34 88888.00 2007-10-08 23:42:47.409 281 18243.84 28.12 52722.39 88888.00 2007-10-08 23:42:47.909 281 18243.82 28.10 52722.38 88888.00 2007-10-08 23:42:48.409 281 18243.75 28.11 52722.46 88888.00 2007-10-08 23:42:48.909 281 18243.67 28.15 52722.54 88888.00 2007-10-08 23:42:49.409 281 18243.70 28.20 52722.55 88888.00 2007-10-08 23:42:49.909 281 18243.75 28.19 52722.50 88888.00 2007-10-08 23:42:50.409 281 18243.71 28.09 52722.57 88888.00 2007-10-08 23:42:50.909 281 18243.72 28.04 52722.58 88888.00 2007-10-08 23:42:51.409 281 18243.75 28.00 52722.51 88888.00 2007-10-08 23:42:51.909 281 18243.68 27.94 52722.51 88888.00 2007-10-08 23:42:52.409 281 18243.77 27.94 52722.54 88888.00 2007-10-08 23:42:52.909 281 18243.85 27.95 52722.58 88888.00 2007-10-08 23:42:53.409 281 18243.82 27.91 52722.51 88888.00 2007-10-08 23:42:53.909 281 18243.81 27.90 52722.54 88888.00 2007-10-08 23:42:54.409 281 18243.51 27.94 52722.55 88888.00 2007-10-08 23:42:54.909 281 18243.65 27.96 52722.43 88888.00 2007-10-08 23:42:55.409 281 18243.43 27.98 52722.53 88888.00 2007-10-08 23:42:55.909 281 18243.52 28.00 52722.38 88888.00 2007-10-08 23:42:56.409 281 18243.82 28.04 52722.38 88888.00 2007-10-08 23:42:56.909 281 18243.94 28.00 52722.43 88888.00 2007-10-08 23:42:57.409 281 18243.78 27.95 52722.47 88888.00 2007-10-08 23:42:57.909 281 18243.81 28.05 52722.30 88888.00 2007-10-08 23:42:58.409 281 18243.87 28.08 52722.21 88888.00 2007-10-08 23:42:58.909 281 18243.82 28.08 52722.28 88888.00 2007-10-08 23:42:59.409 281 18243.74 28.03 52722.39 88888.00 2007-10-08 23:42:59.909 281 18243.75 28.02 52722.46 88888.00 2007-10-08 23:43:00.409 281 18243.74 28.08 52722.46 88888.00 2007-10-08 23:43:00.909 281 18243.78 28.09 52722.45 88888.00 2007-10-08 23:43:01.409 281 18243.66 28.08 52722.30 88888.00 2007-10-08 23:43:01.909 281 18243.77 28.13 52722.18 88888.00 2007-10-08 23:43:02.409 281 18243.79 28.06 52722.22 88888.00 2007-10-08 23:43:02.909 281 18243.64 28.03 52722.25 88888.00 2007-10-08 23:43:03.409 281 18243.67 27.96 52722.32 88888.00 2007-10-08 23:43:03.909 281 18243.73 27.91 52722.34 88888.00 2007-10-08 23:43:04.409 281 18243.74 27.94 52722.39 88888.00 2007-10-08 23:43:04.909 281 18243.82 27.94 52722.48 88888.00 2007-10-08 23:43:05.409 281 18243.71 27.95 52722.50 88888.00 2007-10-08 23:43:05.909 281 18243.70 27.97 52722.48 88888.00 2007-10-08 23:43:06.409 281 18243.83 27.93 52722.57 88888.00 2007-10-08 23:43:06.909 281 18243.93 27.91 52722.54 88888.00 2007-10-08 23:43:07.409 281 18243.89 28.04 52722.65 88888.00 2007-10-08 23:43:07.909 281 18243.79 27.95 52722.73 88888.00 2007-10-08 23:43:08.409 281 18243.63 27.92 52722.68 88888.00 2007-10-08 23:43:08.909 281 18243.56 27.91 52722.60 88888.00 2007-10-08 23:43:09.409 281 18243.75 27.88 52722.54 88888.00 2007-10-08 23:43:09.909 281 18243.79 27.86 52722.58 88888.00 2007-10-08 23:43:10.409 281 18243.75 27.88 52722.61 88888.00 2007-10-08 23:43:10.909 281 18243.79 27.97 52722.61 88888.00 2007-10-08 23:43:11.409 281 18243.82 28.01 52722.53 88888.00 2007-10-08 23:43:11.909 281 18243.83 27.94 52722.34 88888.00 2007-10-08 23:43:12.409 281 18243.83 27.94 52722.31 88888.00 2007-10-08 23:43:12.909 281 18243.86 27.99 52722.34 88888.00 2007-10-08 23:43:13.409 281 18243.79 28.00 52722.31 88888.00 2007-10-08 23:43:13.909 281 18243.82 27.94 52722.35 88888.00 2007-10-08 23:43:14.409 281 18243.90 27.94 52722.41 88888.00 2007-10-08 23:43:14.909 281 18243.84 27.95 52722.42 88888.00 2007-10-08 23:43:15.409 281 18243.76 27.98 52722.35 88888.00 2007-10-08 23:43:15.909 281 18243.94 27.94 52722.41 88888.00 2007-10-08 23:43:16.409 281 18243.68 27.94 52722.47 88888.00 2007-10-08 23:43:16.909 281 18243.70 27.88 52722.44 88888.00 2007-10-08 23:43:17.409 281 18243.51 27.88 52722.36 88888.00 2007-10-08 23:43:17.909 281 18243.45 27.92 52722.33 88888.00 2007-10-08 23:43:18.409 281 18243.56 27.92 52722.28 88888.00 2007-10-08 23:43:18.909 281 18243.78 27.90 52722.27 88888.00 2007-10-08 23:43:19.409 281 18243.75 27.98 52722.24 88888.00 2007-10-08 23:43:19.909 281 18243.78 28.03 52722.36 88888.00 2007-10-08 23:43:20.409 281 18243.76 28.06 52722.22 88888.00 2007-10-08 23:43:20.909 281 18243.66 28.00 52722.21 88888.00 2007-10-08 23:43:21.409 281 18243.48 27.93 52722.27 88888.00 2007-10-08 23:43:21.909 281 18243.75 27.87 52722.30 88888.00 2007-10-08 23:43:22.409 281 18243.77 27.93 52722.26 88888.00 2007-10-08 23:43:22.909 281 18243.61 27.93 52722.21 88888.00 2007-10-08 23:43:23.409 281 18243.66 27.88 52722.21 88888.00 2007-10-08 23:43:23.909 281 18243.79 27.90 52722.28 88888.00 2007-10-08 23:43:24.409 281 18243.54 27.81 52722.36 88888.00 2007-10-08 23:43:24.909 281 18243.16 27.82 52722.43 88888.00 2007-10-08 23:43:25.409 281 18243.40 27.84 52722.49 88888.00 2007-10-08 23:43:25.909 281 18243.61 27.81 52722.45 88888.00 2007-10-08 23:43:26.409 281 18243.65 27.88 52722.45 88888.00 2007-10-08 23:43:26.909 281 18243.60 27.82 52722.30 88888.00 2007-10-08 23:43:27.409 281 18243.60 27.94 52722.32 88888.00 2007-10-08 23:43:27.909 281 18243.66 28.01 52722.36 88888.00 2007-10-08 23:43:28.409 281 18243.60 27.99 52722.25 88888.00 2007-10-08 23:43:28.909 281 18243.72 27.96 52722.15 88888.00 2007-10-08 23:43:29.409 281 18243.76 27.96 52722.23 88888.00 2007-10-08 23:43:29.909 281 18243.63 27.92 52722.24 88888.00 2007-10-08 23:43:30.409 281 18243.55 27.91 52722.28 88888.00 2007-10-08 23:43:30.909 281 18243.46 27.94 52722.32 88888.00 2007-10-08 23:43:31.409 281 18243.44 28.01 52722.31 88888.00 2007-10-08 23:43:31.909 281 18243.38 27.90 52722.31 88888.00 2007-10-08 23:43:32.409 281 18243.42 27.88 52722.37 88888.00 2007-10-08 23:43:32.909 281 18243.46 27.92 52722.49 88888.00 2007-10-08 23:43:33.409 281 18243.49 27.91 52722.49 88888.00 2007-10-08 23:43:33.909 281 18243.50 27.93 52722.36 88888.00 2007-10-08 23:43:34.409 281 18243.51 27.92 52722.26 88888.00 2007-10-08 23:43:34.909 281 18243.62 27.93 52722.28 88888.00 2007-10-08 23:43:35.409 281 18243.66 28.02 52722.35 88888.00 2007-10-08 23:43:35.909 281 18243.57 28.00 52722.39 88888.00 2007-10-08 23:43:36.409 281 18243.56 27.97 52722.49 88888.00 2007-10-08 23:43:36.909 281 18243.46 28.02 52722.51 88888.00 2007-10-08 23:43:37.409 281 18243.44 28.03 52722.49 88888.00 2007-10-08 23:43:37.909 281 18243.41 27.93 52722.42 88888.00 2007-10-08 23:43:38.409 281 18243.50 27.84 52722.34 88888.00 2007-10-08 23:43:38.909 281 18243.54 27.87 52722.37 88888.00 2007-10-08 23:43:39.409 281 18243.57 27.95 52722.26 88888.00 2007-10-08 23:43:39.909 281 18243.54 28.01 52722.26 88888.00 2007-10-08 23:43:40.409 281 18243.52 28.00 52722.28 88888.00 2007-10-08 23:43:40.909 281 18243.53 27.89 52722.21 88888.00 2007-10-08 23:43:41.409 281 18243.66 27.87 52722.14 88888.00 2007-10-08 23:43:41.909 281 18243.62 27.90 52722.15 88888.00 2007-10-08 23:43:42.409 281 18243.63 27.95 52722.19 88888.00 2007-10-08 23:43:42.909 281 18243.84 28.01 52722.13 88888.00 2007-10-08 23:43:43.409 281 18243.71 27.95 52722.21 88888.00 2007-10-08 23:43:43.909 281 18243.75 27.92 52722.28 88888.00 2007-10-08 23:43:44.409 281 18243.74 27.84 52722.28 88888.00 2007-10-08 23:43:44.909 281 18243.99 27.78 52722.26 88888.00 2007-10-08 23:43:45.409 281 18244.13 27.86 52722.18 88888.00 2007-10-08 23:43:45.909 281 18244.06 27.85 52722.23 88888.00 2007-10-08 23:43:46.409 281 18244.03 27.84 52722.34 88888.00 2007-10-08 23:43:46.909 281 18244.09 27.76 52722.27 88888.00 2007-10-08 23:43:47.409 281 18244.15 27.81 52722.24 88888.00 2007-10-08 23:43:47.909 281 18244.10 27.88 52722.44 88888.00 2007-10-08 23:43:48.409 281 18244.13 27.93 52722.45 88888.00 2007-10-08 23:43:48.909 281 18244.03 27.87 52722.22 88888.00 2007-10-08 23:43:49.409 281 18243.87 27.82 52722.28 88888.00 2007-10-08 23:43:49.909 281 18243.96 27.86 52722.33 88888.00 2007-10-08 23:43:50.409 281 18244.09 27.85 52722.33 88888.00 2007-10-08 23:43:50.909 281 18244.15 27.76 52722.26 88888.00 2007-10-08 23:43:51.409 281 18244.18 27.73 52722.20 88888.00 2007-10-08 23:43:51.909 281 18244.19 27.82 52722.15 88888.00 2007-10-08 23:43:52.409 281 18244.24 27.95 52722.12 88888.00 2007-10-08 23:43:52.909 281 18244.22 27.85 52722.04 88888.00 2007-10-08 23:43:53.409 281 18244.13 27.80 52722.09 88888.00 2007-10-08 23:43:53.909 281 18244.19 27.84 52722.13 88888.00 2007-10-08 23:43:54.409 281 18244.28 27.78 52722.12 88888.00 2007-10-08 23:43:54.909 281 18244.21 27.73 52722.15 88888.00 2007-10-08 23:43:55.409 281 18244.31 27.75 52722.13 88888.00 2007-10-08 23:43:55.909 281 18244.31 27.81 52722.02 88888.00 2007-10-08 23:43:56.409 281 18244.20 27.84 52722.13 88888.00 2007-10-08 23:43:56.909 281 18244.15 27.84 52722.21 88888.00 2007-10-08 23:43:57.409 281 18244.17 27.87 52722.25 88888.00 2007-10-08 23:43:57.909 281 18244.20 27.91 52722.26 88888.00 2007-10-08 23:43:58.409 281 18244.30 27.90 52722.32 88888.00 2007-10-08 23:43:58.909 281 18244.19 27.82 52722.32 88888.00 2007-10-08 23:43:59.409 281 18244.08 27.85 52722.36 88888.00 2007-10-08 23:43:59.909 281 18244.03 27.77 52722.38 88888.00 2007-10-08 23:44:00.409 281 18244.08 27.85 52722.32 88888.00 2007-10-08 23:44:00.909 281 18244.05 27.91 52722.25 88888.00 2007-10-08 23:44:01.409 281 18244.10 27.84 52722.09 88888.00 2007-10-08 23:44:01.909 281 18244.14 27.82 52722.27 88888.00 2007-10-08 23:44:02.409 281 18244.08 27.78 52722.33 88888.00 2007-10-08 23:44:02.909 281 18244.15 27.79 52722.23 88888.00 2007-10-08 23:44:03.409 281 18244.28 27.81 52722.14 88888.00 2007-10-08 23:44:03.909 281 18244.44 27.80 52722.07 88888.00 2007-10-08 23:44:04.409 281 18244.43 27.85 52722.15 88888.00 2007-10-08 23:44:04.909 281 18244.15 27.79 52722.25 88888.00 2007-10-08 23:44:05.409 281 18244.13 27.86 52722.22 88888.00 2007-10-08 23:44:05.909 281 18244.17 27.85 52722.18 88888.00 2007-10-08 23:44:06.409 281 18244.28 27.87 52722.12 88888.00 2007-10-08 23:44:06.909 281 18244.17 27.78 52722.25 88888.00 2007-10-08 23:44:07.409 281 18244.13 27.76 52722.27 88888.00 2007-10-08 23:44:07.909 281 18244.17 27.82 52722.22 88888.00 2007-10-08 23:44:08.409 281 18244.13 27.84 52722.27 88888.00 2007-10-08 23:44:08.909 281 18244.26 27.80 52722.37 88888.00 2007-10-08 23:44:09.409 281 18244.32 27.82 52722.39 88888.00 2007-10-08 23:44:09.909 281 18244.27 27.88 52722.37 88888.00 2007-10-08 23:44:10.409 281 18244.14 27.87 52722.36 88888.00 2007-10-08 23:44:10.909 281 18244.19 27.92 52722.25 88888.00 2007-10-08 23:44:11.409 281 18244.32 27.92 52722.19 88888.00 2007-10-08 23:44:11.909 281 18244.22 27.80 52722.22 88888.00 2007-10-08 23:44:12.409 281 18244.22 27.81 52722.26 88888.00 2007-10-08 23:44:12.909 281 18244.22 27.87 52722.22 88888.00 2007-10-08 23:44:13.409 281 18244.35 27.93 52722.20 88888.00 2007-10-08 23:44:13.909 281 18244.43 27.90 52722.30 88888.00 2007-10-08 23:44:14.409 281 18244.36 27.87 52722.42 88888.00 2007-10-08 23:44:14.909 281 18244.43 27.86 52722.65 88888.00 2007-10-08 23:44:15.409 281 18244.60 27.89 52722.68 88888.00 2007-10-08 23:44:15.909 281 18244.59 27.86 52722.63 88888.00 2007-10-08 23:44:16.409 281 18244.51 27.77 52722.67 88888.00 2007-10-08 23:44:16.909 281 18244.43 27.71 52722.68 88888.00 2007-10-08 23:44:17.409 281 18244.43 27.74 52722.53 88888.00 2007-10-08 23:44:17.909 281 18244.47 27.81 52722.35 88888.00 2007-10-08 23:44:18.409 281 18244.47 27.84 52722.27 88888.00 2007-10-08 23:44:18.909 281 18244.43 27.82 52722.35 88888.00 2007-10-08 23:44:19.409 281 18244.42 27.89 52722.41 88888.00 2007-10-08 23:44:19.909 281 18244.44 27.89 52722.39 88888.00 2007-10-08 23:44:20.409 281 18244.43 27.79 52722.43 88888.00 2007-10-08 23:44:20.909 281 18244.46 27.76 52722.38 88888.00 2007-10-08 23:44:21.409 281 18244.48 27.79 52722.46 88888.00 2007-10-08 23:44:21.909 281 18244.49 27.81 52722.46 88888.00 2007-10-08 23:44:22.409 281 18244.51 27.88 52722.49 88888.00 2007-10-08 23:44:22.909 281 18244.52 27.86 52722.48 88888.00 2007-10-08 23:44:23.409 281 18244.50 27.76 52722.34 88888.00 2007-10-08 23:44:23.909 281 18244.59 27.77 52722.39 88888.00 2007-10-08 23:44:24.409 281 18244.49 27.86 52722.31 88888.00 2007-10-08 23:44:24.909 281 18244.46 27.92 52722.33 88888.00 2007-10-08 23:44:25.409 281 18244.44 27.87 52722.42 88888.00 2007-10-08 23:44:25.909 281 18244.43 27.77 52722.54 88888.00 2007-10-08 23:44:26.409 281 18244.33 27.80 52722.36 88888.00 2007-10-08 23:44:26.909 281 18244.39 27.85 52722.45 88888.00 2007-10-08 23:44:27.409 281 18244.49 27.81 52722.53 88888.00 2007-10-08 23:44:27.909 281 18244.54 27.84 52722.48 88888.00 2007-10-08 23:44:28.409 281 18244.53 27.93 52722.38 88888.00 2007-10-08 23:44:28.909 281 18244.55 27.90 52722.36 88888.00 2007-10-08 23:44:29.409 281 18244.58 27.84 52722.34 88888.00 2007-10-08 23:44:29.909 281 18244.53 27.77 52722.27 88888.00 2007-10-08 23:44:30.409 281 18244.22 27.75 52722.30 88888.00 2007-10-08 23:44:30.909 281 18244.51 27.70 52722.44 88888.00 2007-10-08 23:44:31.409 281 18244.66 27.75 52722.45 88888.00 2007-10-08 23:44:31.909 281 18244.59 27.80 52722.54 88888.00 2007-10-08 23:44:32.409 281 18244.35 27.79 52722.55 88888.00 2007-10-08 23:44:32.909 281 18244.21 27.82 52722.49 88888.00 2007-10-08 23:44:33.409 281 18244.41 27.79 52722.53 88888.00 2007-10-08 23:44:33.909 281 18244.50 27.76 52722.46 88888.00 2007-10-08 23:44:34.409 281 18244.54 27.75 52722.38 88888.00 2007-10-08 23:44:34.909 281 18244.70 27.80 52722.44 88888.00 2007-10-08 23:44:35.409 281 18244.60 27.86 52722.27 88888.00 2007-10-08 23:44:35.909 281 18244.71 27.85 52722.23 88888.00 2007-10-08 23:44:36.409 281 18244.83 27.90 52722.31 88888.00 2007-10-08 23:44:36.909 281 18244.83 27.90 52722.33 88888.00 2007-10-08 23:44:37.409 281 18244.79 27.79 52722.31 88888.00 2007-10-08 23:44:37.909 281 18244.80 27.72 52722.27 88888.00 2007-10-08 23:44:38.409 281 18244.79 27.79 52722.34 88888.00 2007-10-08 23:44:38.909 281 18244.71 27.88 52722.31 88888.00 2007-10-08 23:44:39.409 281 18244.66 27.93 52722.38 88888.00 2007-10-08 23:44:39.909 281 18244.60 27.89 52722.38 88888.00 2007-10-08 23:44:40.409 281 18244.63 27.97 52722.39 88888.00 2007-10-08 23:44:40.909 281 18244.64 27.92 52722.27 88888.00 2007-10-08 23:44:41.409 281 18244.63 27.97 52722.22 88888.00 2007-10-08 23:44:41.909 281 18244.63 27.88 52722.22 88888.00 2007-10-08 23:44:42.409 281 18244.58 27.81 52722.31 88888.00 2007-10-08 23:44:42.909 281 18244.60 27.87 52722.30 88888.00 2007-10-08 23:44:43.409 281 18244.51 27.92 52722.32 88888.00 2007-10-08 23:44:43.909 281 18244.51 27.82 52722.25 88888.00 2007-10-08 23:44:44.409 281 18244.53 27.85 52722.34 88888.00 2007-10-08 23:44:44.909 281 18244.41 27.82 52722.39 88888.00 2007-10-08 23:44:45.409 281 18244.25 27.87 52722.34 88888.00 2007-10-08 23:44:45.909 281 18244.37 27.92 52722.28 88888.00 2007-10-08 23:44:46.409 281 18244.62 28.00 52722.31 88888.00 2007-10-08 23:44:46.909 281 18244.62 28.06 52722.27 88888.00 2007-10-08 23:44:47.409 281 18244.53 27.99 52722.25 88888.00 2007-10-08 23:44:47.909 281 18244.46 27.95 52722.39 88888.00 2007-10-08 23:44:48.409 281 18244.52 27.99 52722.42 88888.00 2007-10-08 23:44:48.909 281 18244.46 28.02 52722.28 88888.00 2007-10-08 23:44:49.409 281 18244.33 28.08 52722.26 88888.00 2007-10-08 23:44:49.909 281 18244.31 28.07 52722.34 88888.00 2007-10-08 23:44:50.409 281 18244.33 28.02 52722.39 88888.00 2007-10-08 23:44:50.909 281 18244.24 28.05 52722.36 88888.00 2007-10-08 23:44:51.409 281 18244.19 27.99 52722.33 88888.00 2007-10-08 23:44:51.909 281 18244.29 27.92 52722.41 88888.00 2007-10-08 23:44:52.409 281 18244.36 27.86 52722.44 88888.00 2007-10-08 23:44:52.909 281 18244.24 27.86 52722.43 88888.00 2007-10-08 23:44:53.409 281 18244.22 27.95 52722.35 88888.00 2007-10-08 23:44:53.909 281 18244.21 27.95 52722.30 88888.00 2007-10-08 23:44:54.409 281 18244.30 27.95 52722.38 88888.00 2007-10-08 23:44:54.909 281 18244.36 27.99 52722.37 88888.00 2007-10-08 23:44:55.409 281 18244.41 27.91 52722.25 88888.00 2007-10-08 23:44:55.909 281 18244.38 27.84 52722.21 88888.00 2007-10-08 23:44:56.409 281 18244.31 27.86 52722.26 88888.00 2007-10-08 23:44:56.909 281 18244.25 27.91 52722.30 88888.00 2007-10-08 23:44:57.409 281 18244.27 27.88 52722.39 88888.00 2007-10-08 23:44:57.909 281 18244.24 27.98 52722.48 88888.00 2007-10-08 23:44:58.409 281 18244.28 28.09 52722.50 88888.00 2007-10-08 23:44:58.909 281 18244.28 28.08 52722.46 88888.00 2007-10-08 23:44:59.409 281 18244.20 28.05 52722.35 88888.00 2007-10-08 23:44:59.909 281 18244.07 28.07 52722.22 88888.00 2007-10-08 23:45:00.409 281 18244.29 28.13 52722.19 88888.00 2007-10-08 23:45:00.909 281 18244.36 28.04 52722.13 88888.00 2007-10-08 23:45:01.409 281 18244.44 28.02 52722.09 88888.00 2007-10-08 23:45:01.909 281 18244.36 28.08 52722.03 88888.00 2007-10-08 23:45:02.409 281 18244.37 28.04 52721.87 88888.00 2007-10-08 23:45:02.909 281 18244.31 28.06 52721.80 88888.00 2007-10-08 23:45:03.409 281 18244.35 28.07 52722.10 88888.00 2007-10-08 23:45:03.909 281 18244.46 28.07 52722.19 88888.00 2007-10-08 23:45:04.409 281 18244.43 28.11 52722.23 88888.00 2007-10-08 23:45:04.909 281 18244.38 28.07 52722.19 88888.00 2007-10-08 23:45:05.409 281 18244.26 27.99 52722.11 88888.00 2007-10-08 23:45:05.909 281 18244.37 27.95 52722.13 88888.00 2007-10-08 23:45:06.409 281 18244.37 27.99 52722.19 88888.00 2007-10-08 23:45:06.909 281 18244.25 27.99 52722.23 88888.00 2007-10-08 23:45:07.409 281 18244.33 28.00 52722.20 88888.00 2007-10-08 23:45:07.909 281 18244.38 28.02 52722.14 88888.00 2007-10-08 23:45:08.409 281 18244.13 28.01 52722.16 88888.00 2007-10-08 23:45:08.909 281 18244.02 27.99 52722.25 88888.00 2007-10-08 23:45:09.409 281 18244.35 28.03 52722.25 88888.00 2007-10-08 23:45:09.909 281 18244.39 28.08 52722.31 88888.00 2007-10-08 23:45:10.409 281 18244.44 28.09 52722.48 88888.00 2007-10-08 23:45:10.909 281 18244.39 27.98 52722.44 88888.00 2007-10-08 23:45:11.409 281 18244.22 28.02 52722.46 88888.00 2007-10-08 23:45:11.909 281 18244.20 28.09 52722.48 88888.00 2007-10-08 23:45:12.409 281 18244.13 28.21 52722.50 88888.00 2007-10-08 23:45:12.909 281 18244.19 28.18 52722.53 88888.00 2007-10-08 23:45:13.409 281 18244.18 28.09 52722.39 88888.00 2007-10-08 23:45:13.909 281 18244.20 28.06 52722.27 88888.00 2007-10-08 23:45:14.409 281 18244.18 28.08 52722.30 88888.00 2007-10-08 23:45:14.909 281 18244.27 28.15 52722.30 88888.00 2007-10-08 23:45:15.409 281 18244.41 28.24 52722.35 88888.00 2007-10-08 23:45:15.909 281 18244.38 28.28 52722.35 88888.00 2007-10-08 23:45:16.409 281 18244.38 28.32 52722.23 88888.00 2007-10-08 23:45:16.909 281 18244.17 28.26 52722.24 88888.00 2007-10-08 23:45:17.409 281 18244.31 28.10 52722.20 88888.00 2007-10-08 23:45:17.909 281 18244.33 28.08 52722.25 88888.00 2007-10-08 23:45:18.409 281 18244.37 27.94 52722.36 88888.00 2007-10-08 23:45:18.909 281 18244.16 27.99 52722.41 88888.00 2007-10-08 23:45:19.409 281 18244.19 28.01 52722.36 88888.00 2007-10-08 23:45:19.909 281 18244.35 28.03 52722.37 88888.00 2007-10-08 23:45:20.409 281 18244.51 28.01 52722.43 88888.00 2007-10-08 23:45:20.909 281 18244.48 28.00 52722.31 88888.00 2007-10-08 23:45:21.409 281 18244.40 28.14 52722.26 88888.00 2007-10-08 23:45:21.909 281 18244.55 28.22 52722.34 88888.00 2007-10-08 23:45:22.409 281 18244.40 28.22 52722.28 88888.00 2007-10-08 23:45:22.909 281 18244.35 28.26 52722.25 88888.00 2007-10-08 23:45:23.409 281 18244.30 28.26 52722.23 88888.00 2007-10-08 23:45:23.909 281 18244.38 28.16 52722.33 88888.00 2007-10-08 23:45:24.409 281 18244.44 28.16 52722.31 88888.00 2007-10-08 23:45:24.909 281 18244.47 28.08 52722.30 88888.00 2007-10-08 23:45:25.409 281 18244.39 28.08 52722.35 88888.00 2007-10-08 23:45:25.909 281 18244.41 28.12 52722.36 88888.00 2007-10-08 23:45:26.409 281 18244.48 28.09 52722.36 88888.00 2007-10-08 23:45:26.909 281 18244.57 28.14 52722.32 88888.00 2007-10-08 23:45:27.409 281 18244.49 28.11 52722.38 88888.00 2007-10-08 23:45:27.909 281 18244.50 28.10 52722.32 88888.00 2007-10-08 23:45:28.409 281 18244.59 28.08 52722.33 88888.00 2007-10-08 23:45:28.909 281 18244.63 28.11 52722.35 88888.00 2007-10-08 23:45:29.409 281 18244.70 28.07 52722.33 88888.00 2007-10-08 23:45:29.909 281 18244.64 28.01 52722.30 88888.00 2007-10-08 23:45:30.409 281 18244.65 27.94 52722.25 88888.00 2007-10-08 23:45:30.909 281 18244.63 28.07 52722.30 88888.00 2007-10-08 23:45:31.409 281 18244.39 28.19 52722.21 88888.00 2007-10-08 23:45:31.909 281 18244.37 28.11 52722.16 88888.00 2007-10-08 23:45:32.409 281 18244.29 28.07 52722.25 88888.00 2007-10-08 23:45:32.909 281 18244.28 28.00 52722.25 88888.00 2007-10-08 23:45:33.409 281 18244.32 27.97 52722.25 88888.00 2007-10-08 23:45:33.909 281 18244.25 27.97 52722.33 88888.00 2007-10-08 23:45:34.409 281 18244.31 27.98 52722.31 88888.00 2007-10-08 23:45:34.909 281 18244.35 28.10 52722.41 88888.00 2007-10-08 23:45:35.409 281 18244.15 28.08 52722.45 88888.00 2007-10-08 23:45:35.909 281 18244.04 28.00 52722.42 88888.00 2007-10-08 23:45:36.409 281 18244.10 28.02 52722.28 88888.00 2007-10-08 23:45:36.909 281 18244.22 28.05 52722.31 88888.00 2007-10-08 23:45:37.409 281 18244.29 27.97 52722.36 88888.00 2007-10-08 23:45:37.909 281 18244.38 27.99 52722.30 88888.00 2007-10-08 23:45:38.409 281 18244.22 28.00 52722.14 88888.00 2007-10-08 23:45:38.909 281 18244.29 27.90 52722.19 88888.00 2007-10-08 23:45:39.409 281 18244.38 27.87 52722.25 88888.00 2007-10-08 23:45:39.909 281 18244.39 27.82 52722.38 88888.00 2007-10-08 23:45:40.409 281 18244.35 27.93 52722.44 88888.00 2007-10-08 23:45:40.909 281 18244.14 27.90 52722.42 88888.00 2007-10-08 23:45:41.409 281 18244.39 28.02 52722.34 88888.00 2007-10-08 23:45:41.909 281 18244.49 27.98 52722.47 88888.00 2007-10-08 23:45:42.409 281 18244.60 27.87 52722.53 88888.00 2007-10-08 23:45:42.909 281 18244.53 27.88 52722.46 88888.00 2007-10-08 23:45:43.409 281 18244.40 27.93 52722.49 88888.00 2007-10-08 23:45:43.909 281 18244.48 28.01 52722.48 88888.00 2007-10-08 23:45:44.409 281 18244.36 27.99 52722.44 88888.00 2007-10-08 23:45:44.909 281 18244.42 27.92 52722.28 88888.00 2007-10-08 23:45:45.409 281 18244.38 27.93 52722.28 88888.00 2007-10-08 23:45:45.909 281 18244.38 27.99 52722.31 88888.00 2007-10-08 23:45:46.409 281 18244.43 28.02 52722.39 88888.00 2007-10-08 23:45:46.909 281 18244.44 28.02 52722.35 88888.00 2007-10-08 23:45:47.409 281 18244.42 27.85 52722.31 88888.00 2007-10-08 23:45:47.909 281 18244.50 27.72 52722.31 88888.00 2007-10-08 23:45:48.409 281 18244.50 27.79 52722.25 88888.00 2007-10-08 23:45:48.909 281 18244.36 27.79 52722.32 88888.00 2007-10-08 23:45:49.409 281 18244.33 27.81 52722.31 88888.00 2007-10-08 23:45:49.909 281 18244.50 27.90 52722.27 88888.00 2007-10-08 23:45:50.409 281 18244.49 27.88 52722.21 88888.00 2007-10-08 23:45:50.909 281 18244.44 27.85 52722.18 88888.00 2007-10-08 23:45:51.409 281 18244.52 27.77 52722.20 88888.00 2007-10-08 23:45:51.909 281 18244.60 27.76 52722.22 88888.00 2007-10-08 23:45:52.409 281 18244.58 27.79 52722.31 88888.00 2007-10-08 23:45:52.909 281 18244.28 27.84 52722.33 88888.00 2007-10-08 23:45:53.409 281 18244.22 27.79 52722.33 88888.00 2007-10-08 23:45:53.909 281 18244.32 27.80 52722.30 88888.00 2007-10-08 23:45:54.409 281 18244.36 27.84 52722.15 88888.00 2007-10-08 23:45:54.909 281 18244.32 27.84 52722.33 88888.00 2007-10-08 23:45:55.409 281 18244.39 27.88 52722.42 88888.00 2007-10-08 23:45:55.909 281 18244.39 27.88 52722.45 88888.00 2007-10-08 23:45:56.409 281 18244.37 27.75 52722.51 88888.00 2007-10-08 23:45:56.909 281 18244.37 27.73 52722.54 88888.00 2007-10-08 23:45:57.409 281 18244.36 27.84 52722.50 88888.00 2007-10-08 23:45:57.909 281 18244.31 27.80 52722.38 88888.00 2007-10-08 23:45:58.409 281 18244.21 27.69 52722.32 88888.00 2007-10-08 23:45:58.909 281 18244.29 27.65 52722.35 88888.00 2007-10-08 23:45:59.409 281 18244.33 27.65 52722.37 88888.00 2007-10-08 23:45:59.909 281 18244.37 27.70 52722.39 88888.00 2007-10-08 23:46:00.409 281 18244.29 27.71 52722.37 88888.00 2007-10-08 23:46:00.909 281 18244.27 27.75 52722.38 88888.00 2007-10-08 23:46:01.409 281 18244.27 27.67 52722.37 88888.00 2007-10-08 23:46:01.909 281 18244.28 27.67 52722.42 88888.00 2007-10-08 23:46:02.409 281 18244.19 27.64 52722.42 88888.00 2007-10-08 23:46:02.909 281 18244.16 27.66 52722.50 88888.00 2007-10-08 23:46:03.409 281 18244.16 27.66 52722.56 88888.00 2007-10-08 23:46:03.909 281 18244.31 27.66 52722.45 88888.00 2007-10-08 23:46:04.409 281 18244.37 27.63 52722.32 88888.00 2007-10-08 23:46:04.909 281 18244.36 27.59 52722.44 88888.00 2007-10-08 23:46:05.409 281 18244.31 27.66 52722.50 88888.00 2007-10-08 23:46:05.909 281 18244.31 27.72 52722.44 88888.00 2007-10-08 23:46:06.409 281 18244.29 27.65 52722.51 88888.00 2007-10-08 23:46:06.909 281 18244.24 27.65 52722.46 88888.00 2007-10-08 23:46:07.409 281 18244.15 27.68 52722.35 88888.00 2007-10-08 23:46:07.909 281 18244.30 27.62 52722.32 88888.00 2007-10-08 23:46:08.409 281 18244.33 27.54 52722.34 88888.00 2007-10-08 23:46:08.909 281 18244.38 27.54 52722.32 88888.00 2007-10-08 23:46:09.409 281 18244.39 27.56 52722.35 88888.00 2007-10-08 23:46:09.909 281 18244.46 27.59 52722.41 88888.00 2007-10-08 23:46:10.409 281 18244.42 27.65 52722.48 88888.00 2007-10-08 23:46:10.909 281 18244.30 27.63 52722.34 88888.00 2007-10-08 23:46:11.409 281 18244.25 27.62 52722.28 88888.00 2007-10-08 23:46:11.909 281 18244.07 27.53 52722.41 88888.00 2007-10-08 23:46:12.409 281 18244.03 27.55 52722.45 88888.00 2007-10-08 23:46:12.909 281 18244.06 27.54 52722.50 88888.00 2007-10-08 23:46:13.409 281 18244.32 27.54 52722.61 88888.00 2007-10-08 23:46:13.909 281 18244.36 27.54 52722.61 88888.00 2007-10-08 23:46:14.409 281 18244.37 27.44 52722.66 88888.00 2007-10-08 23:46:14.909 281 18244.33 27.35 52722.59 88888.00 2007-10-08 23:46:15.409 281 18244.38 27.35 52722.44 88888.00 2007-10-08 23:46:15.909 281 18244.21 27.37 52722.51 88888.00 2007-10-08 23:46:16.409 281 18244.11 27.35 52722.67 88888.00 2007-10-08 23:46:16.909 281 18244.17 27.29 52722.59 88888.00 2007-10-08 23:46:17.409 281 18244.31 27.36 52722.56 88888.00 2007-10-08 23:46:17.909 281 18244.40 27.36 52722.53 88888.00 2007-10-08 23:46:18.409 281 18244.47 27.27 52722.56 88888.00 2007-10-08 23:46:18.909 281 18244.51 27.29 52722.53 88888.00 2007-10-08 23:46:19.409 281 18244.52 27.37 52722.67 88888.00 2007-10-08 23:46:19.909 281 18244.68 27.40 52722.50 88888.00 2007-10-08 23:46:20.409 281 18244.78 27.41 52722.46 88888.00 2007-10-08 23:46:20.909 281 18244.70 27.47 52722.54 88888.00 2007-10-08 23:46:21.409 281 18244.65 27.43 52722.45 88888.00 2007-10-08 23:46:21.909 281 18244.58 27.34 52722.43 88888.00 2007-10-08 23:46:22.409 281 18244.47 27.19 52722.39 88888.00 2007-10-08 23:46:22.909 281 18244.54 27.20 52722.41 88888.00 2007-10-08 23:46:23.409 281 18244.55 27.22 52722.41 88888.00 2007-10-08 23:46:23.909 281 18244.37 27.22 52722.27 88888.00 2007-10-08 23:46:24.409 281 18244.46 27.21 52722.24 88888.00 2007-10-08 23:46:24.909 281 18244.50 27.27 52722.23 88888.00 2007-10-08 23:46:25.409 281 18244.60 27.30 52722.26 88888.00 2007-10-08 23:46:25.909 281 18244.59 27.24 52722.32 88888.00 2007-10-08 23:46:26.409 281 18244.49 27.09 52722.37 88888.00 2007-10-08 23:46:26.909 281 18244.39 27.11 52722.35 88888.00 2007-10-08 23:46:27.409 281 18244.20 27.18 52722.35 88888.00 2007-10-08 23:46:27.909 281 18244.29 27.21 52722.43 88888.00 2007-10-08 23:46:28.409 281 18244.42 27.14 52722.45 88888.00 2007-10-08 23:46:28.909 281 18244.46 27.03 52722.31 88888.00 2007-10-08 23:46:29.409 281 18244.48 26.94 52722.31 88888.00 2007-10-08 23:46:29.909 281 18244.42 27.01 52722.46 88888.00 2007-10-08 23:46:30.409 281 18244.47 27.02 52722.48 88888.00 2007-10-08 23:46:30.909 281 18244.44 27.08 52722.43 88888.00 2007-10-08 23:46:31.409 281 18244.40 27.14 52722.31 88888.00 2007-10-08 23:46:31.909 281 18244.19 27.11 52722.34 88888.00 2007-10-08 23:46:32.409 281 18244.14 27.13 52722.37 88888.00 2007-10-08 23:46:32.909 281 18244.38 27.21 52722.43 88888.00 2007-10-08 23:46:33.409 281 18244.39 27.23 52722.39 88888.00 2007-10-08 23:46:33.909 281 18244.46 27.27 52722.28 88888.00 2007-10-08 23:46:34.409 281 18244.30 27.25 52722.24 88888.00 2007-10-08 23:46:34.909 281 18244.08 27.16 52722.35 88888.00 2007-10-08 23:46:35.409 281 18243.94 27.10 52722.44 88888.00 2007-10-08 23:46:35.909 281 18244.19 27.16 52722.39 88888.00 2007-10-08 23:46:36.409 281 18244.35 27.16 52722.53 88888.00 2007-10-08 23:46:36.909 281 18244.13 27.15 52722.58 88888.00 2007-10-08 23:46:37.409 281 18244.07 27.12 52722.66 88888.00 2007-10-08 23:46:37.909 281 18244.10 27.09 52722.57 88888.00 2007-10-08 23:46:38.409 281 18244.20 27.05 52722.57 88888.00 2007-10-08 23:46:38.909 281 18244.19 26.94 52722.47 88888.00 2007-10-08 23:46:39.409 281 18244.24 26.88 52722.41 88888.00 2007-10-08 23:46:39.909 281 18244.25 26.87 52722.27 88888.00 2007-10-08 23:46:40.409 281 18244.26 26.90 52722.37 88888.00 2007-10-08 23:46:40.909 281 18244.19 26.96 52722.41 88888.00 2007-10-08 23:46:41.409 281 18244.16 26.89 52722.44 88888.00 2007-10-08 23:46:41.909 281 18244.13 26.82 52722.44 88888.00 2007-10-08 23:46:42.409 281 18243.98 26.94 52722.37 88888.00 2007-10-08 23:46:42.909 281 18243.84 26.90 52722.39 88888.00 2007-10-08 23:46:43.409 281 18243.81 26.81 52722.36 88888.00 2007-10-08 23:46:43.909 281 18243.79 26.79 52722.38 88888.00 2007-10-08 23:46:44.409 281 18243.74 26.85 52722.36 88888.00 2007-10-08 23:46:44.909 281 18243.64 26.89 52722.33 88888.00 2007-10-08 23:46:45.409 281 18243.65 26.90 52722.34 88888.00 2007-10-08 23:46:45.909 281 18243.74 26.93 52722.34 88888.00 2007-10-08 23:46:46.409 281 18243.73 26.86 52722.33 88888.00 2007-10-08 23:46:46.909 281 18243.75 26.81 52722.23 88888.00 2007-10-08 23:46:47.409 281 18243.76 26.80 52722.22 88888.00 2007-10-08 23:46:47.909 281 18243.67 26.80 52722.38 88888.00 2007-10-08 23:46:48.406 281 18243.77 26.80 52722.36 88888.00 2007-10-08 23:46:48.906 281 18243.65 26.87 52722.42 88888.00 2007-10-08 23:46:49.406 281 18243.60 26.89 52722.43 88888.00 2007-10-08 23:46:49.906 281 18243.63 26.93 52722.42 88888.00 2007-10-08 23:46:50.406 281 18243.73 26.88 52722.38 88888.00 2007-10-08 23:46:50.906 281 18243.68 26.90 52722.44 88888.00 2007-10-08 23:46:51.406 281 18243.64 26.90 52722.46 88888.00 2007-10-08 23:46:51.906 281 18243.72 26.89 52722.39 88888.00 2007-10-08 23:46:52.406 281 18243.77 26.96 52722.38 88888.00 2007-10-08 23:46:52.906 281 18243.96 26.89 52722.42 88888.00 2007-10-08 23:46:53.406 281 18243.98 26.79 52722.38 88888.00 2007-10-08 23:46:53.906 281 18243.76 26.78 52722.36 88888.00 2007-10-08 23:46:54.406 281 18243.54 26.91 52722.23 88888.00 2007-10-08 23:46:54.906 281 18243.63 26.91 52722.19 88888.00 2007-10-08 23:46:55.406 281 18243.72 26.89 52722.28 88888.00 2007-10-08 23:46:55.906 281 18243.45 26.93 52722.30 88888.00 2007-10-08 23:46:56.406 281 18243.49 26.94 52722.18 88888.00 2007-10-08 23:46:56.906 281 18243.49 26.91 52722.21 88888.00 2007-10-08 23:46:57.406 281 18243.33 26.85 52722.23 88888.00 2007-10-08 23:46:57.906 281 18243.46 26.89 52722.31 88888.00 2007-10-08 23:46:58.406 281 18243.43 26.87 52722.39 88888.00 2007-10-08 23:46:58.906 281 18243.31 26.96 52722.33 88888.00 2007-10-08 23:46:59.406 281 18243.60 26.87 52722.33 88888.00 2007-10-08 23:46:59.906 281 18243.67 26.78 52722.50 88888.00 2007-10-08 23:47:00.406 281 18243.38 26.81 52722.54 88888.00 2007-10-08 23:47:00.906 281 18243.42 26.89 52722.50 88888.00 2007-10-08 23:47:01.406 281 18243.56 26.93 52722.50 88888.00 2007-10-08 23:47:01.906 281 18243.42 26.88 52722.46 88888.00 2007-10-08 23:47:02.406 281 18243.32 26.78 52722.56 88888.00 2007-10-08 23:47:02.906 281 18243.38 26.71 52722.53 88888.00 2007-10-08 23:47:03.406 281 18243.35 26.78 52722.33 88888.00 2007-10-08 23:47:03.906 281 18243.46 26.85 52722.26 88888.00 2007-10-08 23:47:04.406 281 18243.39 26.75 52722.34 88888.00 2007-10-08 23:47:04.906 281 18243.48 26.80 52722.37 88888.00 2007-10-08 23:47:05.406 281 18243.37 26.81 52722.37 88888.00 2007-10-08 23:47:05.906 281 18243.20 26.79 52722.42 88888.00 2007-10-08 23:47:06.406 281 18243.23 26.88 52722.54 88888.00 2007-10-08 23:47:06.906 281 18243.22 26.93 52722.49 88888.00 2007-10-08 23:47:07.406 281 18243.30 26.84 52722.35 88888.00 2007-10-08 23:47:07.906 281 18243.39 26.86 52722.42 88888.00 2007-10-08 23:47:08.406 281 18243.34 26.85 52722.49 88888.00 2007-10-08 23:47:08.906 281 18243.32 26.93 52722.54 88888.00 2007-10-08 23:47:09.406 281 18243.26 26.85 52722.57 88888.00 2007-10-08 23:47:09.906 281 18243.34 26.75 52722.50 88888.00 2007-10-08 23:47:10.406 281 18243.30 26.79 52722.36 88888.00 2007-10-08 23:47:10.906 281 18243.23 26.78 52722.45 88888.00 2007-10-08 23:47:11.406 281 18243.24 26.80 52722.41 88888.00 2007-10-08 23:47:11.906 281 18243.12 26.79 52722.38 88888.00 2007-10-08 23:47:12.406 281 18243.16 26.85 52722.36 88888.00 2007-10-08 23:47:12.906 281 18243.13 26.74 52722.38 88888.00 2007-10-08 23:47:13.406 281 18243.08 26.74 52722.36 88888.00 2007-10-08 23:47:13.906 281 18242.94 26.77 52722.31 88888.00 2007-10-08 23:47:14.406 281 18243.01 26.76 52722.33 88888.00 2007-10-08 23:47:14.906 281 18242.99 26.84 52722.27 88888.00 2007-10-08 23:47:15.406 281 18242.88 26.77 52722.27 88888.00 2007-10-08 23:47:15.906 281 18242.79 26.68 52722.20 88888.00 2007-10-08 23:47:16.406 281 18242.80 26.61 52722.23 88888.00 2007-10-08 23:47:16.906 281 18242.81 26.62 52722.22 88888.00 2007-10-08 23:47:17.406 281 18242.92 26.67 52722.25 88888.00 2007-10-08 23:47:17.906 281 18243.03 26.69 52722.34 88888.00 2007-10-08 23:47:18.406 281 18243.09 26.59 52722.37 88888.00 2007-10-08 23:47:18.906 281 18243.22 26.59 52722.44 88888.00 2007-10-08 23:47:19.406 281 18243.10 26.65 52722.42 88888.00 2007-10-08 23:47:19.906 281 18243.05 26.61 52722.44 88888.00 2007-10-08 23:47:20.406 281 18243.13 26.60 52722.45 88888.00 2007-10-08 23:47:20.906 281 18243.23 26.59 52722.57 88888.00 2007-10-08 23:47:21.406 281 18243.20 26.62 52722.53 88888.00 2007-10-08 23:47:21.906 281 18243.09 26.60 52722.33 88888.00 2007-10-08 23:47:22.406 281 18243.10 26.61 52722.31 88888.00 2007-10-08 23:47:22.906 281 18243.01 26.60 52722.35 88888.00 2007-10-08 23:47:23.406 281 18242.90 26.62 52722.36 88888.00 2007-10-08 23:47:23.906 281 18242.90 26.66 52722.35 88888.00 2007-10-08 23:47:24.406 281 18242.85 26.65 52722.37 88888.00 2007-10-08 23:47:24.906 281 18242.94 26.73 52722.37 88888.00 2007-10-08 23:47:25.406 281 18242.87 26.69 52722.37 88888.00 2007-10-08 23:47:25.906 281 18242.67 26.69 52722.33 88888.00 2007-10-08 23:47:26.406 281 18242.91 26.66 52722.30 88888.00 2007-10-08 23:47:26.906 281 18243.12 26.73 52722.33 88888.00 2007-10-08 23:47:27.406 281 18243.13 26.65 52722.36 88888.00 2007-10-08 23:47:27.906 281 18242.99 26.76 52722.37 88888.00 2007-10-08 23:47:28.406 281 18242.92 26.80 52722.34 88888.00 2007-10-08 23:47:28.906 281 18242.75 26.80 52722.38 88888.00 2007-10-08 23:47:29.406 281 18242.85 26.75 52722.37 88888.00 2007-10-08 23:47:29.906 281 18243.20 26.69 52722.46 88888.00 2007-10-08 23:47:30.406 281 18243.06 26.72 52722.42 88888.00 2007-10-08 23:47:30.906 281 18242.74 26.73 52722.38 88888.00 2007-10-08 23:47:31.406 281 18242.88 26.68 52722.36 88888.00 2007-10-08 23:47:31.906 281 18242.86 26.65 52722.34 88888.00 2007-10-08 23:47:32.406 281 18242.64 26.69 52722.46 88888.00 2007-10-08 23:47:32.906 281 18242.65 26.79 52722.36 88888.00 2007-10-08 23:47:33.406 281 18242.62 26.79 52722.31 88888.00 2007-10-08 23:47:33.906 281 18242.58 26.77 52722.35 88888.00 2007-10-08 23:47:34.406 281 18242.61 26.69 52722.31 88888.00 2007-10-08 23:47:34.906 281 18242.62 26.65 52722.49 88888.00 2007-10-08 23:47:35.406 281 18242.73 26.76 52722.47 88888.00 2007-10-08 23:47:35.906 281 18242.54 26.81 52722.39 88888.00 2007-10-08 23:47:36.406 281 18242.62 26.70 52722.58 88888.00 2007-10-08 23:47:36.906 281 18242.65 26.68 52722.67 88888.00 2007-10-08 23:47:37.406 281 18242.68 26.66 52722.60 88888.00 2007-10-08 23:47:37.906 281 18242.87 26.68 52722.55 88888.00 2007-10-08 23:47:38.406 281 18242.81 26.67 52722.48 88888.00 2007-10-08 23:47:38.906 281 18242.68 26.70 52722.48 88888.00 2007-10-08 23:47:39.406 281 18242.59 26.78 52722.48 88888.00 2007-10-08 23:47:39.906 281 18242.92 26.70 52722.50 88888.00 2007-10-08 23:47:40.406 281 18242.86 26.72 52722.50 88888.00 2007-10-08 23:47:40.906 281 18242.70 26.65 52722.53 88888.00 2007-10-08 23:47:41.406 281 18242.41 26.66 52722.39 88888.00 2007-10-08 23:47:41.906 281 18242.57 26.69 52722.31 88888.00 2007-10-08 23:47:42.406 281 18242.85 26.76 52722.34 88888.00 2007-10-08 23:47:42.906 281 18242.52 26.75 52722.36 88888.00 2007-10-08 23:47:43.406 281 18242.66 26.80 52722.36 88888.00 2007-10-08 23:47:43.906 281 18242.74 26.77 52722.39 88888.00 2007-10-08 23:47:44.406 281 18242.55 26.75 52722.43 88888.00 2007-10-08 23:47:44.906 281 18242.42 26.73 52722.45 88888.00 2007-10-08 23:47:45.406 281 18242.34 26.73 52722.43 88888.00 2007-10-08 23:47:45.906 281 18242.31 26.74 52722.39 88888.00 2007-10-08 23:47:46.406 281 18242.36 26.73 52722.41 88888.00 2007-10-08 23:47:46.906 281 18242.43 26.75 52722.35 88888.00 2007-10-08 23:47:47.406 281 18242.51 26.80 52722.33 88888.00 2007-10-08 23:47:47.906 281 18242.54 26.80 52722.36 88888.00 2007-10-08 23:47:48.406 281 18242.54 26.87 52722.26 88888.00 2007-10-08 23:47:48.906 281 18242.31 26.88 52722.28 88888.00 2007-10-08 23:47:49.406 281 18242.29 26.96 52722.20 88888.00 2007-10-08 23:47:49.906 281 18242.47 26.86 52722.20 88888.00 2007-10-08 23:47:50.406 281 18242.44 26.72 52722.28 88888.00 2007-10-08 23:47:50.906 281 18242.45 26.78 52722.31 88888.00 2007-10-08 23:47:51.406 281 18242.51 26.85 52722.34 88888.00 2007-10-08 23:47:51.906 281 18242.55 26.85 52722.36 88888.00 2007-10-08 23:47:52.406 281 18242.58 26.91 52722.39 88888.00 2007-10-08 23:47:52.906 281 18242.61 26.92 52722.41 88888.00 2007-10-08 23:47:53.406 281 18242.59 26.87 52722.43 88888.00 2007-10-08 23:47:53.906 281 18242.52 26.92 52722.43 88888.00 2007-10-08 23:47:54.406 281 18242.51 27.00 52722.31 88888.00 2007-10-08 23:47:54.906 281 18242.45 26.98 52722.27 88888.00 2007-10-08 23:47:55.406 281 18242.44 27.02 52722.31 88888.00 2007-10-08 23:47:55.906 281 18242.47 27.08 52722.31 88888.00 2007-10-08 23:47:56.406 281 18242.33 27.09 52722.44 88888.00 2007-10-08 23:47:56.906 281 18242.42 27.11 52722.39 88888.00 2007-10-08 23:47:57.406 281 18242.47 27.13 52722.39 88888.00 2007-10-08 23:47:57.906 281 18242.48 27.10 52722.42 88888.00 2007-10-08 23:47:58.406 281 18242.51 27.01 52722.41 88888.00 2007-10-08 23:47:58.906 281 18242.52 26.96 52722.38 88888.00 2007-10-08 23:47:59.406 281 18242.51 26.96 52722.43 88888.00 2007-10-08 23:47:59.906 281 18242.51 26.94 52722.59 88888.00 2007-10-08 23:48:00.406 281 18242.54 27.01 52722.48 88888.00 2007-10-08 23:48:00.906 281 18242.63 27.05 52722.39 88888.00 2007-10-08 23:48:01.406 281 18242.62 27.13 52722.26 88888.00 2007-10-08 23:48:01.906 281 18242.57 27.16 52722.34 88888.00 2007-10-08 23:48:02.406 281 18242.45 27.14 52722.39 88888.00 2007-10-08 23:48:02.906 281 18242.46 27.12 52722.42 88888.00 2007-10-08 23:48:03.406 281 18242.43 27.26 52722.47 88888.00 2007-10-08 23:48:03.906 281 18242.48 27.25 52722.41 88888.00 2007-10-08 23:48:04.406 281 18242.56 27.16 52722.31 88888.00 2007-10-08 23:48:04.906 281 18242.53 27.13 52722.20 88888.00 2007-10-08 23:48:05.406 281 18242.43 27.21 52722.10 88888.00 2007-10-08 23:48:05.906 281 18242.47 27.24 52722.03 88888.00 2007-10-08 23:48:06.406 281 18242.41 27.24 52722.20 88888.00 2007-10-08 23:48:06.906 281 18242.36 27.22 52722.28 88888.00 2007-10-08 23:48:07.406 281 18242.34 27.28 52722.31 88888.00 2007-10-08 23:48:07.906 281 18242.45 27.32 52722.30 88888.00 2007-10-08 23:48:08.406 281 18242.42 27.27 52722.27 88888.00 2007-10-08 23:48:08.906 281 18242.41 27.31 52722.23 88888.00 2007-10-08 23:48:09.406 281 18242.37 27.26 52722.20 88888.00 2007-10-08 23:48:09.906 281 18242.25 27.21 52722.13 88888.00 2007-10-08 23:48:10.406 281 18242.26 27.27 52722.22 88888.00 2007-10-08 23:48:10.906 281 18242.32 27.25 52722.25 88888.00 2007-10-08 23:48:11.406 281 18242.34 27.25 52722.12 88888.00 2007-10-08 23:48:11.906 281 18242.32 27.26 52722.13 88888.00 2007-10-08 23:48:12.406 281 18242.30 27.41 52722.30 88888.00 2007-10-08 23:48:12.906 281 18242.26 27.36 52722.24 88888.00 2007-10-08 23:48:13.406 281 18242.53 27.35 52722.21 88888.00 2007-10-08 23:48:13.906 281 18242.67 27.46 52722.20 88888.00 2007-10-08 23:48:14.406 281 18242.79 27.43 52722.20 88888.00 2007-10-08 23:48:14.906 281 18242.92 27.33 52722.24 88888.00 2007-10-08 23:48:15.406 281 18242.84 27.38 52722.01 88888.00 2007-10-08 23:48:15.906 281 18242.57 27.34 52722.15 88888.00 2007-10-08 23:48:16.406 281 18242.61 27.40 52722.26 88888.00 2007-10-08 23:48:16.906 281 18242.67 27.32 52722.27 88888.00 2007-10-08 23:48:17.406 281 18242.61 27.42 52722.33 88888.00 2007-10-08 23:48:17.906 281 18242.46 27.53 52722.35 88888.00 2007-10-08 23:48:18.406 281 18242.46 27.53 52722.43 88888.00 2007-10-08 23:48:18.906 281 18242.57 27.47 52722.36 88888.00 2007-10-08 23:48:19.406 281 18242.43 27.40 52722.32 88888.00 2007-10-08 23:48:19.906 281 18242.44 27.40 52722.31 88888.00 2007-10-08 23:48:20.406 281 18242.66 27.43 52722.28 88888.00 2007-10-08 23:48:20.906 281 18242.78 27.40 52722.23 88888.00 2007-10-08 23:48:21.406 281 18242.59 27.37 52722.15 88888.00 2007-10-08 23:48:21.906 281 18242.44 27.39 52722.21 88888.00 2007-10-08 23:48:22.406 281 18242.64 27.52 52722.43 88888.00 2007-10-08 23:48:22.906 281 18242.75 27.47 52722.38 88888.00 2007-10-08 23:48:23.406 281 18242.48 27.45 52722.26 88888.00 2007-10-08 23:48:23.906 281 18242.52 27.44 52722.35 88888.00 2007-10-08 23:48:24.406 281 18242.52 27.48 52722.39 88888.00 2007-10-08 23:48:24.906 281 18242.57 27.60 52722.31 88888.00 2007-10-08 23:48:25.406 281 18242.61 27.58 52722.37 88888.00 2007-10-08 23:48:25.906 281 18242.59 27.52 52722.36 88888.00 2007-10-08 23:48:26.406 281 18242.57 27.56 52722.32 88888.00 2007-10-08 23:48:26.906 281 18242.58 27.64 52722.31 88888.00 2007-10-08 23:48:27.406 281 18242.55 27.65 52722.39 88888.00 2007-10-08 23:48:27.906 281 18242.41 27.64 52722.51 88888.00 2007-10-08 23:48:28.406 281 18242.37 27.67 52722.38 88888.00 2007-10-08 23:48:28.906 281 18242.42 27.60 52722.31 88888.00 2007-10-08 23:48:29.406 281 18242.40 27.62 52722.43 88888.00 2007-10-08 23:48:29.906 281 18242.37 27.70 52722.46 88888.00 2007-10-08 23:48:30.406 281 18242.41 27.68 52722.48 88888.00 2007-10-08 23:48:30.906 281 18242.44 27.67 52722.48 88888.00 2007-10-08 23:48:31.406 281 18242.45 27.67 52722.43 88888.00 2007-10-08 23:48:31.906 281 18242.41 27.70 52722.41 88888.00 2007-10-08 23:48:32.406 281 18242.52 27.65 52722.45 88888.00 2007-10-08 23:48:32.906 281 18242.61 27.57 52722.46 88888.00 2007-10-08 23:48:33.406 281 18242.52 27.65 52722.45 88888.00 2007-10-08 23:48:33.906 281 18242.48 27.67 52722.42 88888.00 2007-10-08 23:48:34.406 281 18242.53 27.70 52722.47 88888.00 2007-10-08 23:48:34.906 281 18242.54 27.59 52722.61 88888.00 2007-10-08 23:48:35.406 281 18242.52 27.63 52722.54 88888.00 2007-10-08 23:48:35.906 281 18242.54 27.59 52722.55 88888.00 2007-10-08 23:48:36.406 281 18242.63 27.65 52722.47 88888.00 2007-10-08 23:48:36.906 281 18242.58 27.68 52722.42 88888.00 2007-10-08 23:48:37.406 281 18242.61 27.79 52722.41 88888.00 2007-10-08 23:48:37.906 281 18242.67 27.81 52722.41 88888.00 2007-10-08 23:48:38.406 281 18242.79 27.61 52722.44 88888.00 2007-10-08 23:48:38.906 281 18242.80 27.68 52722.51 88888.00 2007-10-08 23:48:39.406 281 18242.76 27.76 52722.49 88888.00 2007-10-08 23:48:39.906 281 18242.69 27.78 52722.58 88888.00 2007-10-08 23:48:40.406 281 18242.59 27.74 52722.58 88888.00 2007-10-08 23:48:40.906 281 18242.53 27.71 52722.45 88888.00 2007-10-08 23:48:41.406 281 18242.72 27.74 52722.38 88888.00 2007-10-08 23:48:41.906 281 18242.76 27.81 52722.42 88888.00 2007-10-08 23:48:42.406 281 18242.73 27.76 52722.35 88888.00 2007-10-08 23:48:42.906 281 18242.73 27.75 52722.43 88888.00 2007-10-08 23:48:43.406 281 18242.73 27.77 52722.54 88888.00 2007-10-08 23:48:43.906 281 18242.75 27.75 52722.48 88888.00 2007-10-08 23:48:44.406 281 18242.70 27.77 52722.53 88888.00 2007-10-08 23:48:44.906 281 18242.62 27.78 52722.57 88888.00 2007-10-08 23:48:45.406 281 18242.68 27.81 52722.54 88888.00 2007-10-08 23:48:45.906 281 18242.65 27.84 52722.55 88888.00 2007-10-08 23:48:46.406 281 18242.59 27.82 52722.67 88888.00 2007-10-08 23:48:46.906 281 18242.68 27.90 52722.77 88888.00 2007-10-08 23:48:47.406 281 18242.72 27.96 52722.77 88888.00 2007-10-08 23:48:47.906 281 18242.81 27.92 52722.66 88888.00 2007-10-08 23:48:48.406 281 18242.91 27.86 52722.62 88888.00 2007-10-08 23:48:48.906 281 18242.96 27.92 52722.55 88888.00 2007-10-08 23:48:49.406 281 18242.85 27.91 52722.58 88888.00 2007-10-08 23:48:49.906 281 18242.89 27.87 52722.62 88888.00 2007-10-08 23:48:50.406 281 18242.78 27.89 52722.63 88888.00 2007-10-08 23:48:50.906 281 18242.79 28.07 52722.65 88888.00 2007-10-08 23:48:51.406 281 18242.83 28.03 52722.65 88888.00 2007-10-08 23:48:51.906 281 18242.84 28.05 52722.74 88888.00 2007-10-08 23:48:52.406 281 18242.84 28.07 52722.85 88888.00 2007-10-08 23:48:52.906 281 18242.84 28.03 52722.77 88888.00 2007-10-08 23:48:53.406 281 18242.80 27.96 52722.71 88888.00 2007-10-08 23:48:53.906 281 18242.84 27.96 52722.76 88888.00 2007-10-08 23:48:54.406 281 18242.84 28.00 52722.61 88888.00 2007-10-08 23:48:54.906 281 18242.84 28.01 52722.55 88888.00 2007-10-08 23:48:55.406 281 18242.85 28.04 52722.50 88888.00 2007-10-08 23:48:55.906 281 18242.79 27.92 52722.44 88888.00 2007-10-08 23:48:56.406 281 18242.81 27.96 52722.51 88888.00 2007-10-08 23:48:56.906 281 18242.88 28.08 52722.28 88888.00 2007-10-08 23:48:57.406 281 18242.88 28.16 52722.23 88888.00 2007-10-08 23:48:57.906 281 18242.83 28.12 52722.50 88888.00 2007-10-08 23:48:58.406 281 18242.80 27.97 52722.48 88888.00 2007-10-08 23:48:58.906 281 18242.69 27.97 52722.48 88888.00 2007-10-08 23:48:59.406 281 18242.80 28.00 52722.55 88888.00 2007-10-08 23:48:59.906 281 18242.84 28.06 52722.54 88888.00 2007-10-08 23:49:00.406 281 18242.81 28.19 52722.50 88888.00 2007-10-08 23:49:00.906 281 18242.88 28.25 52722.48 88888.00 2007-10-08 23:49:01.406 281 18242.88 28.26 52722.43 88888.00 2007-10-08 23:49:01.906 281 18242.81 28.27 52722.56 88888.00 2007-10-08 23:49:02.406 281 18242.83 28.32 52722.67 88888.00 2007-10-08 23:49:02.906 281 18242.92 28.31 52722.74 88888.00 2007-10-08 23:49:03.406 281 18242.88 28.25 52722.82 88888.00 2007-10-08 23:49:03.906 281 18242.75 28.25 52722.69 88888.00 2007-10-08 23:49:04.406 281 18242.72 28.16 52722.59 88888.00 2007-10-08 23:49:04.906 281 18242.77 28.08 52722.56 88888.00 2007-10-08 23:49:05.406 281 18242.98 28.08 52722.57 88888.00 2007-10-08 23:49:05.906 281 18242.98 28.24 52722.53 88888.00 2007-10-08 23:49:06.406 281 18243.00 28.37 52722.55 88888.00 2007-10-08 23:49:06.906 281 18243.01 28.40 52722.67 88888.00 2007-10-08 23:49:07.406 281 18242.98 28.37 52722.68 88888.00 2007-10-08 23:49:07.906 281 18242.86 28.37 52722.74 88888.00 2007-10-08 23:49:08.406 281 18242.87 28.34 52722.77 88888.00 2007-10-08 23:49:08.906 281 18242.98 28.42 52722.80 88888.00 2007-10-08 23:49:09.406 281 18243.03 28.45 52722.78 88888.00 2007-10-08 23:49:09.906 281 18242.97 28.42 52722.69 88888.00 2007-10-08 23:49:10.406 281 18243.00 28.43 52722.63 88888.00 2007-10-08 23:49:10.906 281 18243.06 28.45 52722.69 88888.00 2007-10-08 23:49:11.406 281 18243.05 28.42 52722.73 88888.00 2007-10-08 23:49:11.906 281 18242.94 28.40 52722.74 88888.00 2007-10-08 23:49:12.406 281 18242.96 28.34 52722.77 88888.00 2007-10-08 23:49:12.906 281 18242.94 28.31 52722.65 88888.00 2007-10-08 23:49:13.406 281 18242.88 28.30 52722.62 88888.00 2007-10-08 23:49:13.906 281 18242.92 28.37 52722.77 88888.00 2007-10-08 23:49:14.406 281 18242.96 28.39 52722.81 88888.00 2007-10-08 23:49:14.906 281 18243.06 28.36 52722.82 88888.00 2007-10-08 23:49:15.406 281 18243.16 28.33 52722.81 88888.00 2007-10-08 23:49:15.906 281 18243.07 28.38 52722.83 88888.00 2007-10-08 23:49:16.406 281 18243.06 28.41 52722.73 88888.00 2007-10-08 23:49:16.906 281 18243.11 28.47 52722.71 88888.00 2007-10-08 23:49:17.406 281 18242.94 28.51 52722.76 88888.00 2007-10-08 23:49:17.906 281 18242.89 28.45 52722.78 88888.00 2007-10-08 23:49:18.406 281 18242.87 28.49 52722.89 88888.00 2007-10-08 23:49:18.906 281 18242.87 28.54 52722.96 88888.00 2007-10-08 23:49:19.406 281 18242.87 28.57 52722.82 88888.00 2007-10-08 23:49:19.906 281 18242.77 28.56 52722.70 88888.00 2007-10-08 23:49:20.406 281 18242.55 28.63 52722.69 88888.00 2007-10-08 23:49:20.906 281 18242.73 28.49 52722.73 88888.00 2007-10-08 23:49:21.406 281 18242.94 28.44 52722.76 88888.00 2007-10-08 23:49:21.906 281 18242.96 28.44 52722.74 88888.00 2007-10-08 23:49:22.406 281 18242.98 28.45 52722.80 88888.00 2007-10-08 23:49:22.906 281 18242.95 28.47 52722.74 88888.00 2007-10-08 23:49:23.406 281 18242.91 28.56 52722.61 88888.00 2007-10-08 23:49:23.906 281 18242.98 28.59 52722.51 88888.00 2007-10-08 23:49:24.406 281 18242.84 28.54 52722.49 88888.00 2007-10-08 23:49:24.906 281 18242.96 28.58 52722.62 88888.00 2007-10-08 23:49:25.406 281 18243.03 28.66 52722.65 88888.00 2007-10-08 23:49:25.906 281 18243.06 28.71 52722.60 88888.00 2007-10-08 23:49:26.406 281 18243.03 28.70 52722.50 88888.00 2007-10-08 23:49:26.906 281 18243.11 28.80 52722.57 88888.00 2007-10-08 23:49:27.406 281 18243.09 28.68 52722.63 88888.00 2007-10-08 23:49:27.906 281 18243.12 28.70 52722.57 88888.00 2007-10-08 23:49:28.406 281 18243.27 28.73 52722.60 88888.00 2007-10-08 23:49:28.906 281 18243.27 28.76 52722.55 88888.00 2007-10-08 23:49:29.406 281 18242.94 28.79 52722.45 88888.00 2007-10-08 23:49:29.906 281 18242.70 28.72 52722.47 88888.00 2007-10-08 23:49:30.406 281 18243.05 28.68 52722.58 88888.00 2007-10-08 23:49:30.906 281 18243.10 28.82 52722.50 88888.00 2007-10-08 23:49:31.406 281 18243.02 28.84 52722.54 88888.00 2007-10-08 23:49:31.906 281 18243.02 28.78 52722.58 88888.00 2007-10-08 23:49:32.406 281 18242.90 28.71 52722.54 88888.00 2007-10-08 23:49:32.906 281 18242.86 28.77 52722.56 88888.00 2007-10-08 23:49:33.406 281 18242.99 28.77 52722.60 88888.00 2007-10-08 23:49:33.906 281 18243.01 28.79 52722.68 88888.00 2007-10-08 23:49:34.406 281 18242.69 28.82 52722.57 88888.00 2007-10-08 23:49:34.906 281 18242.77 28.89 52722.55 88888.00 2007-10-08 23:49:35.406 281 18243.21 28.92 52722.51 88888.00 2007-10-08 23:49:35.906 281 18243.23 28.98 52722.49 88888.00 2007-10-08 23:49:36.406 281 18243.21 28.90 52722.39 88888.00 2007-10-08 23:49:36.906 281 18243.21 28.81 52722.28 88888.00 2007-10-08 23:49:37.406 281 18243.12 28.84 52722.36 88888.00 2007-10-08 23:49:37.906 281 18242.97 28.92 52722.47 88888.00 2007-10-08 23:49:38.406 281 18242.96 28.82 52722.56 88888.00 2007-10-08 23:49:38.906 281 18242.99 28.78 52722.51 88888.00 2007-10-08 23:49:39.406 281 18243.08 28.82 52722.53 88888.00 2007-10-08 23:49:39.906 281 18243.16 28.87 52722.51 88888.00 2007-10-08 23:49:40.406 281 18243.20 28.90 52722.59 88888.00 2007-10-08 23:49:40.906 281 18243.13 28.89 52722.66 88888.00 2007-10-08 23:49:41.406 281 18243.09 28.86 52722.63 88888.00 2007-10-08 23:49:41.906 281 18243.01 28.95 52722.48 88888.00 2007-10-08 23:49:42.406 281 18243.05 28.94 52722.63 88888.00 2007-10-08 23:49:42.906 281 18243.17 28.87 52722.68 88888.00 2007-10-08 23:49:43.406 281 18243.26 28.91 52722.62 88888.00 2007-10-08 23:49:43.906 281 18243.17 28.91 52722.59 88888.00 2007-10-08 23:49:44.406 281 18243.26 28.91 52722.67 88888.00 2007-10-08 23:49:44.906 281 18243.29 28.86 52722.50 88888.00 2007-10-08 23:49:45.406 281 18243.43 28.90 52722.44 88888.00 2007-10-08 23:49:45.906 281 18243.48 28.91 52722.44 88888.00 2007-10-08 23:49:46.406 281 18243.48 28.89 52722.48 88888.00 2007-10-08 23:49:46.906 281 18243.65 28.93 52722.51 88888.00 2007-10-08 23:49:47.406 281 18243.67 28.87 52722.45 88888.00 2007-10-08 23:49:47.906 281 18243.48 28.79 52722.45 88888.00 2007-10-08 23:49:48.406 281 18243.31 28.85 52722.54 88888.00 2007-10-08 23:49:48.906 281 18243.38 28.92 52722.59 88888.00 2007-10-08 23:49:49.406 281 18243.35 28.89 52722.60 88888.00 2007-10-08 23:49:49.906 281 18243.28 28.85 52722.57 88888.00 2007-10-08 23:49:50.406 281 18243.46 28.76 52722.58 88888.00 2007-10-08 23:49:50.906 281 18243.67 28.90 52722.71 88888.00 2007-10-08 23:49:51.406 281 18243.64 28.95 52722.72 88888.00 2007-10-08 23:49:51.906 281 18243.60 28.88 52722.69 88888.00 2007-10-08 23:49:52.406 281 18243.64 28.98 52722.65 88888.00 2007-10-08 23:49:52.906 281 18243.65 29.08 52722.61 88888.00 2007-10-08 23:49:53.406 281 18243.48 28.96 52722.62 88888.00 2007-10-08 23:49:53.906 281 18243.52 28.88 52722.50 88888.00 2007-10-08 23:49:54.406 281 18243.56 28.82 52722.49 88888.00 2007-10-08 23:49:54.906 281 18243.44 28.88 52722.57 88888.00 2007-10-08 23:49:55.406 281 18243.27 28.96 52722.53 88888.00 2007-10-08 23:49:55.906 281 18243.26 28.99 52722.54 88888.00 2007-10-08 23:49:56.406 281 18243.41 28.99 52722.69 88888.00 2007-10-08 23:49:56.906 281 18243.39 28.90 52722.73 88888.00 2007-10-08 23:49:57.406 281 18243.35 28.89 52722.62 88888.00 2007-10-08 23:49:57.906 281 18243.38 28.91 52722.66 88888.00 2007-10-08 23:49:58.406 281 18243.42 28.87 52722.70 88888.00 2007-10-08 23:49:58.906 281 18243.50 28.80 52722.73 88888.00 2007-10-08 23:49:59.406 281 18243.31 28.78 52722.73 88888.00 2007-10-08 23:49:59.906 281 18243.27 28.79 52722.78 88888.00 2007-10-08 23:50:00.406 281 18243.33 28.79 52722.80 88888.00 2007-10-08 23:50:00.906 281 18243.29 28.82 52722.74 88888.00 2007-10-08 23:50:01.406 281 18243.27 28.74 52722.65 88888.00 2007-10-08 23:50:01.906 281 18243.20 28.72 52722.57 88888.00 2007-10-08 23:50:02.406 281 18243.26 28.73 52722.56 88888.00 2007-10-08 23:50:02.906 281 18243.32 28.81 52722.62 88888.00 2007-10-08 23:50:03.406 281 18243.23 28.88 52722.63 88888.00 2007-10-08 23:50:03.906 281 18243.17 28.89 52722.53 88888.00 2007-10-08 23:50:04.406 281 18243.17 28.86 52722.53 88888.00 2007-10-08 23:50:04.906 281 18243.22 28.91 52722.53 88888.00 2007-10-08 23:50:05.406 281 18243.17 28.93 52722.55 88888.00 2007-10-08 23:50:05.906 281 18243.09 28.88 52722.60 88888.00 2007-10-08 23:50:06.406 281 18243.12 28.89 52722.55 88888.00 2007-10-08 23:50:06.906 281 18243.05 28.86 52722.51 88888.00 2007-10-08 23:50:07.406 281 18243.01 28.87 52722.53 88888.00 2007-10-08 23:50:07.906 281 18243.00 28.89 52722.47 88888.00 2007-10-08 23:50:08.406 281 18242.98 28.70 52722.51 88888.00 2007-10-08 23:50:08.906 281 18243.05 28.72 52722.43 88888.00 2007-10-08 23:50:09.406 281 18242.99 28.77 52722.35 88888.00 2007-10-08 23:50:09.906 281 18243.06 28.78 52722.39 88888.00 2007-10-08 23:50:10.406 281 18243.05 28.74 52722.43 88888.00 2007-10-08 23:50:10.906 281 18243.24 28.77 52722.55 88888.00 2007-10-08 23:50:11.406 281 18243.41 28.82 52722.58 88888.00 2007-10-08 23:50:11.906 281 18243.23 28.79 52722.60 88888.00 2007-10-08 23:50:12.406 281 18243.18 28.84 52722.55 88888.00 2007-10-08 23:50:12.906 281 18243.10 28.84 52722.50 88888.00 2007-10-08 23:50:13.406 281 18243.09 28.95 52722.55 88888.00 2007-10-08 23:50:13.906 281 18243.10 28.92 52722.63 88888.00 2007-10-08 23:50:14.406 281 18243.07 28.85 52722.77 88888.00 2007-10-08 23:50:14.906 281 18243.11 28.79 52722.65 88888.00 2007-10-08 23:50:15.406 281 18243.10 28.82 52722.57 88888.00 2007-10-08 23:50:15.906 281 18243.21 28.79 52722.68 88888.00 2007-10-08 23:50:16.406 281 18243.13 28.82 52722.68 88888.00 2007-10-08 23:50:16.906 281 18242.67 28.76 52722.73 88888.00 2007-10-08 23:50:17.406 281 18242.72 28.70 52722.71 88888.00 2007-10-08 23:50:17.906 281 18242.80 28.62 52722.63 88888.00 2007-10-08 23:50:18.406 281 18243.06 28.64 52722.51 88888.00 2007-10-08 23:50:18.906 281 18243.32 28.75 52722.54 88888.00 2007-10-08 23:50:19.406 281 18243.64 28.79 52722.58 88888.00 2007-10-08 23:50:19.906 281 18243.60 28.82 52722.54 88888.00 2007-10-08 23:50:20.406 281 18243.67 28.81 52722.53 88888.00 2007-10-08 23:50:20.906 281 18243.56 28.79 52722.56 88888.00 2007-10-08 23:50:21.406 281 18243.50 28.82 52722.60 88888.00 2007-10-08 23:50:21.906 281 18243.55 28.73 52722.62 88888.00 2007-10-08 23:50:22.406 281 18243.51 28.64 52722.61 88888.00 2007-10-08 23:50:22.906 281 18243.52 28.65 52722.54 88888.00 2007-10-08 23:50:23.406 281 18243.64 28.76 52722.67 88888.00 2007-10-08 23:50:23.906 281 18243.63 28.79 52722.56 88888.00 2007-10-08 23:50:24.406 281 18243.56 28.86 52722.60 88888.00 2007-10-08 23:50:24.906 281 18243.70 28.75 52722.62 88888.00 2007-10-08 23:50:25.406 281 18243.55 28.76 52722.66 88888.00 2007-10-08 23:50:25.906 281 18243.44 28.78 52722.50 88888.00 2007-10-08 23:50:26.406 281 18243.50 28.88 52722.50 88888.00 2007-10-08 23:50:26.906 281 18243.44 28.93 52722.69 88888.00 2007-10-08 23:50:27.406 281 18243.49 28.91 52722.69 88888.00 2007-10-08 23:50:27.906 281 18243.49 28.97 52722.65 88888.00 2007-10-08 23:50:28.406 281 18243.46 29.04 52722.70 88888.00 2007-10-08 23:50:28.906 281 18243.44 29.01 52722.88 88888.00 2007-10-08 23:50:29.406 281 18243.51 28.89 52722.93 88888.00 2007-10-08 23:50:29.906 281 18243.54 28.88 52722.83 88888.00 2007-10-08 23:50:30.406 281 18243.49 28.90 52722.78 88888.00 2007-10-08 23:50:30.906 281 18243.39 28.90 52722.74 88888.00 2007-10-08 23:50:31.406 281 18243.43 28.93 52722.71 88888.00 2007-10-08 23:50:31.906 281 18243.39 28.92 52722.73 88888.00 2007-10-08 23:50:32.406 281 18243.21 28.93 52722.78 88888.00 2007-10-08 23:50:32.906 281 18243.14 28.82 52722.71 88888.00 2007-10-08 23:50:33.406 281 18243.28 28.81 52722.65 88888.00 2007-10-08 23:50:33.906 281 18243.21 28.79 52722.63 88888.00 2007-10-08 23:50:34.406 281 18243.24 28.87 52722.71 88888.00 2007-10-08 23:50:34.906 281 18243.37 28.81 52722.73 88888.00 2007-10-08 23:50:35.406 281 18243.33 28.78 52722.76 88888.00 2007-10-08 23:50:35.906 281 18243.30 28.85 52722.80 88888.00 2007-10-08 23:50:36.406 281 18243.21 28.85 52722.80 88888.00 2007-10-08 23:50:36.906 281 18243.31 28.97 52722.79 88888.00 2007-10-08 23:50:37.406 281 18243.39 29.06 52722.84 88888.00 2007-10-08 23:50:37.906 281 18243.19 29.05 52722.86 88888.00 2007-10-08 23:50:38.406 281 18243.20 28.99 52722.80 88888.00 2007-10-08 23:50:38.906 281 18243.35 28.92 52722.76 88888.00 2007-10-08 23:50:39.406 281 18243.26 28.98 52722.78 88888.00 2007-10-08 23:50:39.906 281 18243.26 28.97 52722.86 88888.00 2007-10-08 23:50:40.406 281 18243.24 28.95 52722.91 88888.00 2007-10-08 23:50:40.906 281 18243.09 28.94 52722.82 88888.00 2007-10-08 23:50:41.406 281 18243.16 28.99 52722.73 88888.00 2007-10-08 23:50:41.906 281 18243.13 29.00 52722.71 88888.00 2007-10-08 23:50:42.406 281 18243.11 28.94 52722.71 88888.00 2007-10-08 23:50:42.906 281 18243.17 28.89 52722.73 88888.00 2007-10-08 23:50:43.406 281 18243.23 28.94 52722.78 88888.00 2007-10-08 23:50:43.906 281 18243.19 28.82 52722.81 88888.00 2007-10-08 23:50:44.406 281 18243.09 28.80 52722.80 88888.00 2007-10-08 23:50:44.906 281 18243.12 28.78 52722.71 88888.00 2007-10-08 23:50:45.406 281 18243.44 28.76 52722.72 88888.00 2007-10-08 23:50:45.906 281 18243.52 28.69 52722.69 88888.00 2007-10-08 23:50:46.406 281 18243.30 28.77 52722.78 88888.00 2007-10-08 23:50:46.906 281 18242.97 28.76 52722.76 88888.00 2007-10-08 23:50:47.406 281 18242.92 28.76 52722.81 88888.00 2007-10-08 23:50:47.906 281 18243.05 28.82 52722.85 88888.00 2007-10-08 23:50:48.406 281 18243.01 28.88 52722.93 88888.00 2007-10-08 23:50:48.906 281 18243.13 28.76 52722.89 88888.00 2007-10-08 23:50:49.406 281 18243.17 28.79 52722.84 88888.00 2007-10-08 23:50:49.906 281 18243.14 28.79 52722.91 88888.00 2007-10-08 23:50:50.406 281 18243.17 28.79 52722.89 88888.00 2007-10-08 23:50:50.906 281 18243.21 28.79 52722.86 88888.00 2007-10-08 23:50:51.406 281 18243.11 28.88 52722.93 88888.00 2007-10-08 23:50:51.906 281 18243.10 28.82 52722.85 88888.00 2007-10-08 23:50:52.406 281 18243.18 28.74 52722.66 88888.00 2007-10-08 23:50:52.906 281 18243.24 28.78 52722.53 88888.00 2007-10-08 23:50:53.406 281 18243.24 28.71 52722.55 88888.00 2007-10-08 23:50:53.906 281 18243.18 28.67 52722.57 88888.00 2007-10-08 23:50:54.406 281 18243.07 28.68 52722.65 88888.00 2007-10-08 23:50:54.906 281 18243.14 28.72 52722.59 88888.00 2007-10-08 23:50:55.406 281 18243.12 28.74 52722.63 88888.00 2007-10-08 23:50:55.906 281 18243.18 28.82 52722.58 88888.00 2007-10-08 23:50:56.406 281 18243.16 28.84 52722.47 88888.00 2007-10-08 23:50:56.906 281 18243.09 28.80 52722.45 88888.00 2007-10-08 23:50:57.406 281 18243.01 28.70 52722.43 88888.00 2007-10-08 23:50:57.906 281 18243.03 28.74 52722.65 88888.00 2007-10-08 23:50:58.406 281 18243.12 28.84 52722.77 88888.00 2007-10-08 23:50:58.906 281 18243.17 28.84 52722.77 88888.00 2007-10-08 23:50:59.406 281 18243.21 28.84 52722.76 88888.00 2007-10-08 23:50:59.906 281 18243.13 28.72 52722.66 88888.00 2007-10-08 23:51:00.406 281 18243.19 28.63 52722.59 88888.00 2007-10-08 23:51:00.906 281 18243.29 28.76 52722.48 88888.00 2007-10-08 23:51:01.406 281 18243.19 28.77 52722.46 88888.00 2007-10-08 23:51:01.906 281 18243.11 28.80 52722.51 88888.00 2007-10-08 23:51:02.406 281 18243.22 28.74 52722.57 88888.00 2007-10-08 23:51:02.906 281 18243.00 28.70 52722.65 88888.00 2007-10-08 23:51:03.406 281 18243.13 28.70 52722.60 88888.00 2007-10-08 23:51:03.906 281 18243.17 28.72 52722.49 88888.00 2007-10-08 23:51:04.406 281 18243.26 28.79 52722.51 88888.00 2007-10-08 23:51:04.906 281 18243.27 28.66 52722.66 88888.00 2007-10-08 23:51:05.406 281 18243.28 28.58 52722.71 88888.00 2007-10-08 23:51:05.906 281 18243.27 28.60 52722.73 88888.00 2007-10-08 23:51:06.406 281 18243.26 28.54 52722.62 88888.00 2007-10-08 23:51:06.906 281 18243.31 28.51 52722.60 88888.00 2007-10-08 23:51:07.406 281 18243.01 28.66 52722.67 88888.00 2007-10-08 23:51:07.906 281 18243.19 28.76 52722.67 88888.00 2007-10-08 23:51:08.406 281 18243.27 28.81 52722.70 88888.00 2007-10-08 23:51:08.906 281 18243.20 28.80 52722.67 88888.00 2007-10-08 23:51:09.406 281 18243.14 28.73 52722.59 88888.00 2007-10-08 23:51:09.906 281 18243.20 28.72 52722.63 88888.00 2007-10-08 23:51:10.406 281 18243.17 28.69 52722.56 88888.00 2007-10-08 23:51:10.906 281 18243.14 28.68 52722.58 88888.00 2007-10-08 23:51:11.406 281 18243.09 28.82 52722.61 88888.00 2007-10-08 23:51:11.906 281 18243.01 28.81 52722.50 88888.00 2007-10-08 23:51:12.406 281 18242.80 28.68 52722.48 88888.00 2007-10-08 23:51:12.906 281 18243.08 28.66 52722.59 88888.00 2007-10-08 23:51:13.406 281 18243.17 28.74 52722.53 88888.00 2007-10-08 23:51:13.906 281 18243.08 28.72 52722.57 88888.00 2007-10-08 23:51:14.406 281 18242.81 28.72 52722.59 88888.00 2007-10-08 23:51:14.906 281 18242.90 28.69 52722.77 88888.00 2007-10-08 23:51:15.406 281 18242.97 28.74 52722.86 88888.00 2007-10-08 23:51:15.906 281 18243.07 28.80 52722.76 88888.00 2007-10-08 23:51:16.406 281 18243.18 28.82 52722.59 88888.00 2007-10-08 23:51:16.906 281 18243.27 28.74 52722.49 88888.00 2007-10-08 23:51:17.406 281 18243.26 28.76 52722.47 88888.00 2007-10-08 23:51:17.906 281 18243.21 28.67 52722.48 88888.00 2007-10-08 23:51:18.406 281 18243.17 28.58 52722.49 88888.00 2007-10-08 23:51:18.906 281 18243.19 28.63 52722.54 88888.00 2007-10-08 23:51:19.406 281 18243.22 28.66 52722.36 88888.00 2007-10-08 23:51:19.906 281 18243.26 28.59 52722.31 88888.00 2007-10-08 23:51:20.406 281 18243.23 28.64 52722.33 88888.00 2007-10-08 23:51:20.906 281 18243.12 28.70 52722.50 88888.00 2007-10-08 23:51:21.406 281 18243.13 28.58 52722.56 88888.00 2007-10-08 23:51:21.906 281 18243.11 28.56 52722.49 88888.00 2007-10-08 23:51:22.406 281 18243.09 28.56 52722.48 88888.00 2007-10-08 23:51:22.906 281 18243.17 28.58 52722.54 88888.00 2007-10-08 23:51:23.406 281 18243.22 28.62 52722.50 88888.00 2007-10-08 23:51:23.906 281 18243.31 28.66 52722.53 88888.00 2007-10-08 23:51:24.406 281 18243.24 28.61 52722.55 88888.00 2007-10-08 23:51:24.906 281 18243.30 28.56 52722.51 88888.00 2007-10-08 23:51:25.406 281 18243.39 28.56 52722.57 88888.00 2007-10-08 23:51:25.906 281 18243.37 28.53 52722.58 88888.00 2007-10-08 23:51:26.406 281 18243.24 28.56 52722.42 88888.00 2007-10-08 23:51:26.906 281 18243.16 28.51 52722.44 88888.00 2007-10-08 23:51:27.406 281 18243.18 28.47 52722.47 88888.00 2007-10-08 23:51:27.906 281 18243.21 28.55 52722.47 88888.00 2007-10-08 23:51:28.406 281 18243.32 28.51 52722.50 88888.00 2007-10-08 23:51:28.906 281 18243.23 28.45 52722.42 88888.00 2007-10-08 23:51:29.406 281 18243.19 28.49 52722.39 88888.00 2007-10-08 23:51:29.906 281 18243.29 28.45 52722.49 88888.00 2007-10-08 23:51:30.406 281 18243.34 28.42 52722.51 88888.00 2007-10-08 23:51:30.906 281 18243.33 28.51 52722.47 88888.00 2007-10-08 23:51:31.406 281 18243.17 28.44 52722.39 88888.00 2007-10-08 23:51:31.906 281 18243.30 28.39 52722.23 88888.00 2007-10-08 23:51:32.406 281 18243.42 28.41 52722.30 88888.00 2007-10-08 23:51:32.906 281 18243.39 28.48 52722.39 88888.00 2007-10-08 23:51:33.406 281 18243.37 28.51 52722.38 88888.00 2007-10-08 23:51:33.906 281 18243.38 28.48 52722.41 88888.00 2007-10-08 23:51:34.406 281 18243.44 28.52 52722.55 88888.00 2007-10-08 23:51:34.906 281 18243.50 28.48 52722.49 88888.00 2007-10-08 23:51:35.406 281 18243.51 28.56 52722.39 88888.00 2007-10-08 23:51:35.906 281 18243.41 28.47 52722.41 88888.00 2007-10-08 23:51:36.406 281 18243.27 28.42 52722.38 88888.00 2007-10-08 23:51:36.906 281 18243.26 28.46 52722.44 88888.00 2007-10-08 23:51:37.406 281 18243.29 28.51 52722.38 88888.00 2007-10-08 23:51:37.906 281 18243.33 28.55 52722.33 88888.00 2007-10-08 23:51:38.406 281 18243.32 28.49 52722.43 88888.00 2007-10-08 23:51:38.906 281 18243.39 28.53 52722.48 88888.00 2007-10-08 23:51:39.406 281 18243.38 28.45 52722.35 88888.00 2007-10-08 23:51:39.906 281 18243.42 28.44 52722.38 88888.00 2007-10-08 23:51:40.406 281 18243.44 28.49 52722.50 88888.00 2007-10-08 23:51:40.906 281 18243.43 28.53 52722.65 88888.00 2007-10-08 23:51:41.406 281 18243.35 28.64 52722.55 88888.00 2007-10-08 23:51:41.906 281 18243.40 28.61 52722.44 88888.00 2007-10-08 23:51:42.406 281 18243.32 28.52 52722.35 88888.00 2007-10-08 23:51:42.906 281 18243.50 28.45 52722.30 88888.00 2007-10-08 23:51:43.406 281 18243.39 28.39 52722.43 88888.00 2007-10-08 23:51:43.906 281 18243.35 28.41 52722.43 88888.00 2007-10-08 23:51:44.406 281 18243.32 28.41 52722.30 88888.00 2007-10-08 23:51:44.906 281 18243.38 28.52 52722.30 88888.00 2007-10-08 23:51:45.406 281 18243.35 28.52 52722.32 88888.00 2007-10-08 23:51:45.906 281 18243.21 28.51 52722.38 88888.00 2007-10-08 23:51:46.406 281 18243.28 28.52 52722.37 88888.00 2007-10-08 23:51:46.906 281 18243.37 28.55 52722.33 88888.00 2007-10-08 23:51:47.406 281 18243.40 28.44 52722.25 88888.00 2007-10-08 23:51:47.906 281 18243.37 28.34 52722.37 88888.00 2007-10-08 23:51:48.406 281 18243.19 28.38 52722.39 88888.00 2007-10-08 23:51:48.906 281 18243.35 28.36 52722.44 88888.00 2007-10-08 23:51:49.406 281 18243.39 28.34 52722.63 88888.00 2007-10-08 23:51:49.906 281 18243.39 28.30 52722.69 88888.00 2007-10-08 23:51:50.406 281 18243.45 28.28 52722.55 88888.00 2007-10-08 23:51:50.906 281 18243.39 28.22 52722.46 88888.00 2007-10-08 23:51:51.406 281 18243.37 28.20 52722.43 88888.00 2007-10-08 23:51:51.906 281 18243.37 28.21 52722.44 88888.00 2007-10-08 23:51:52.406 281 18243.43 28.10 52722.50 88888.00 2007-10-08 23:51:52.906 281 18243.33 28.08 52722.60 88888.00 2007-10-08 23:51:53.406 281 18243.24 28.11 52722.57 88888.00 2007-10-08 23:51:53.906 281 18243.23 28.11 52722.38 88888.00 2007-10-08 23:51:54.406 281 18243.28 28.09 52722.45 88888.00 2007-10-08 23:51:54.906 281 18243.40 28.11 52722.57 88888.00 2007-10-08 23:51:55.406 281 18243.41 28.15 52722.63 88888.00 2007-10-08 23:51:55.906 281 18243.40 28.11 52722.60 88888.00 2007-10-08 23:51:56.406 281 18243.32 28.01 52722.51 88888.00 2007-10-08 23:51:56.906 281 18243.32 27.97 52722.38 88888.00 2007-10-08 23:51:57.406 281 18243.38 28.00 52722.30 88888.00 2007-10-08 23:51:57.906 281 18243.41 28.03 52722.33 88888.00 2007-10-08 23:51:58.406 281 18243.43 28.06 52722.35 88888.00 2007-10-08 23:51:58.906 281 18243.55 27.97 52722.41 88888.00 2007-10-08 23:51:59.406 281 18243.53 27.98 52722.44 88888.00 2007-10-08 23:51:59.906 281 18243.53 28.03 52722.47 88888.00 2007-10-08 23:52:00.406 281 18243.50 27.99 52722.47 88888.00 2007-10-08 23:52:00.906 281 18243.45 28.00 52722.51 88888.00 2007-10-08 23:52:01.406 281 18243.40 27.99 52722.59 88888.00 2007-10-08 23:52:01.906 281 18243.35 27.95 52722.49 88888.00 2007-10-08 23:52:02.406 281 18243.43 27.96 52722.57 88888.00 2007-10-08 23:52:02.906 281 18243.57 27.90 52722.55 88888.00 2007-10-08 23:52:03.406 281 18243.45 27.88 52722.49 88888.00 2007-10-08 23:52:03.906 281 18243.13 27.84 52722.42 88888.00 2007-10-08 23:52:04.406 281 18243.21 27.84 52722.49 88888.00 2007-10-08 23:52:04.906 281 18243.40 27.82 52722.58 88888.00 2007-10-08 23:52:05.406 281 18243.33 27.80 52722.44 88888.00 2007-10-08 23:52:05.906 281 18243.27 27.82 52722.47 88888.00 2007-10-08 23:52:06.406 281 18243.33 27.76 52722.42 88888.00 2007-10-08 23:52:06.906 281 18243.39 27.87 52722.47 88888.00 2007-10-08 23:52:07.406 281 18243.28 27.91 52722.50 88888.00 2007-10-08 23:52:07.906 281 18243.43 27.98 52722.51 88888.00 2007-10-08 23:52:08.406 281 18243.49 28.01 52722.45 88888.00 2007-10-08 23:52:08.906 281 18243.53 27.92 52722.46 88888.00 2007-10-08 23:52:09.406 281 18243.56 27.84 52722.54 88888.00 2007-10-08 23:52:09.906 281 18243.40 27.95 52722.50 88888.00 2007-10-08 23:52:10.406 281 18243.30 28.01 52722.39 88888.00 2007-10-08 23:52:10.906 281 18243.43 27.94 52722.44 88888.00 2007-10-08 23:52:11.406 281 18243.43 27.96 52722.33 88888.00 2007-10-08 23:52:11.906 281 18243.45 27.92 52722.37 88888.00 2007-10-08 23:52:12.406 281 18243.53 27.81 52722.42 88888.00 2007-10-08 23:52:12.906 281 18243.51 27.78 52722.37 88888.00 2007-10-08 23:52:13.406 281 18243.48 27.92 52722.38 88888.00 2007-10-08 23:52:13.906 281 18243.45 27.92 52722.39 88888.00 2007-10-08 23:52:14.406 281 18243.56 27.87 52722.45 88888.00 2007-10-08 23:52:14.906 281 18243.48 27.79 52722.44 88888.00 2007-10-08 23:52:15.406 281 18243.52 27.77 52722.51 88888.00 2007-10-08 23:52:15.906 281 18243.34 27.77 52722.48 88888.00 2007-10-08 23:52:16.406 281 18243.29 27.76 52722.39 88888.00 2007-10-08 23:52:16.906 281 18243.40 27.74 52722.42 88888.00 2007-10-08 23:52:17.406 281 18243.34 27.80 52722.41 88888.00 2007-10-08 23:52:17.906 281 18243.37 27.75 52722.58 88888.00 2007-10-08 23:52:18.406 281 18243.31 27.71 52722.63 88888.00 2007-10-08 23:52:18.906 281 18243.26 27.71 52722.57 88888.00 2007-10-08 23:52:19.406 281 18243.32 27.80 52722.66 88888.00 2007-10-08 23:52:19.906 281 18243.31 27.80 52722.65 88888.00 2007-10-08 23:52:20.406 281 18243.33 27.75 52722.61 88888.00 2007-10-08 23:52:20.906 281 18243.48 27.77 52722.55 88888.00 2007-10-08 23:52:21.406 281 18243.28 27.88 52722.55 88888.00 2007-10-08 23:52:21.906 281 18243.31 27.87 52722.59 88888.00 2007-10-08 23:52:22.406 281 18243.35 27.79 52722.61 88888.00 2007-10-08 23:52:22.906 281 18243.29 27.85 52722.56 88888.00 2007-10-08 23:52:23.406 281 18243.13 27.87 52722.58 88888.00 2007-10-08 23:52:23.906 281 18243.23 27.89 52722.59 88888.00 2007-10-08 23:52:24.406 281 18243.41 27.97 52722.47 88888.00 2007-10-08 23:52:24.906 281 18243.46 27.91 52722.39 88888.00 2007-10-08 23:52:25.406 281 18243.34 27.84 52722.41 88888.00 2007-10-08 23:52:25.906 281 18243.30 27.78 52722.48 88888.00 2007-10-08 23:52:26.406 281 18243.24 27.70 52722.45 88888.00 2007-10-08 23:52:26.906 281 18243.30 27.72 52722.38 88888.00 2007-10-08 23:52:27.406 281 18243.31 27.89 52722.33 88888.00 2007-10-08 23:52:27.906 281 18243.26 27.89 52722.36 88888.00 2007-10-08 23:52:28.406 281 18243.28 27.84 52722.42 88888.00 2007-10-08 23:52:28.906 281 18243.35 27.87 52722.42 88888.00 2007-10-08 23:52:29.406 281 18243.49 27.90 52722.46 88888.00 2007-10-08 23:52:29.906 281 18243.29 27.87 52722.37 88888.00 2007-10-08 23:52:30.406 281 18243.22 27.75 52722.39 88888.00 2007-10-08 23:52:30.906 281 18243.32 27.72 52722.46 88888.00 2007-10-08 23:52:31.406 281 18243.30 27.78 52722.43 88888.00 2007-10-08 23:52:31.906 281 18243.20 27.91 52722.46 88888.00 2007-10-08 23:52:32.406 281 18243.02 27.85 52722.51 88888.00 2007-10-08 23:52:32.906 281 18243.20 27.72 52722.53 88888.00 2007-10-08 23:52:33.406 281 18243.22 27.72 52722.51 88888.00 2007-10-08 23:52:33.906 281 18243.17 27.67 52722.45 88888.00 2007-10-08 23:52:34.406 281 18243.14 27.73 52722.47 88888.00 2007-10-08 23:52:34.906 281 18243.14 27.77 52722.50 88888.00 2007-10-08 23:52:35.406 281 18243.14 27.74 52722.45 88888.00 2007-10-08 23:52:35.906 281 18243.02 27.75 52722.42 88888.00 2007-10-08 23:52:36.406 281 18243.13 27.75 52722.50 88888.00 2007-10-08 23:52:36.906 281 18243.13 27.73 52722.48 88888.00 2007-10-08 23:52:37.406 281 18243.21 27.69 52722.42 88888.00 2007-10-08 23:52:37.906 281 18243.22 27.72 52722.49 88888.00 2007-10-08 23:52:38.406 281 18243.26 27.76 52722.55 88888.00 2007-10-08 23:52:38.906 281 18243.19 27.77 52722.54 88888.00 2007-10-08 23:52:39.406 281 18243.13 27.77 52722.43 88888.00 2007-10-08 23:52:39.906 281 18243.22 27.72 52722.38 88888.00 2007-10-08 23:52:40.406 281 18243.22 27.66 52722.49 88888.00 2007-10-08 23:52:40.906 281 18243.11 27.60 52722.57 88888.00 2007-10-08 23:52:41.406 281 18243.07 27.64 52722.58 88888.00 2007-10-08 23:52:41.906 281 18243.09 27.64 52722.56 88888.00 2007-10-08 23:52:42.406 281 18243.18 27.66 52722.50 88888.00 2007-10-08 23:52:42.906 281 18243.30 27.67 52722.41 88888.00 2007-10-08 23:52:43.406 281 18243.32 27.69 52722.44 88888.00 2007-10-08 23:52:43.906 281 18243.24 27.68 52722.56 88888.00 2007-10-08 23:52:44.406 281 18243.14 27.66 52722.56 88888.00 2007-10-08 23:52:44.906 281 18243.10 27.71 52722.43 88888.00 2007-10-08 23:52:45.406 281 18242.99 27.77 52722.37 88888.00 2007-10-08 23:52:45.906 281 18242.95 27.78 52722.41 88888.00 2007-10-08 23:52:46.406 281 18242.99 27.68 52722.46 88888.00 2007-10-08 23:52:46.906 281 18243.22 27.69 52722.49 88888.00 2007-10-08 23:52:47.406 281 18243.32 27.57 52722.54 88888.00 2007-10-08 23:52:47.906 281 18243.23 27.55 52722.49 88888.00 2007-10-08 23:52:48.406 281 18243.17 27.60 52722.47 88888.00 2007-10-08 23:52:48.906 281 18243.18 27.52 52722.43 88888.00 2007-10-08 23:52:49.406 281 18243.19 27.53 52722.36 88888.00 2007-10-08 23:52:49.906 281 18243.20 27.55 52722.32 88888.00 2007-10-08 23:52:50.406 281 18243.11 27.62 52722.31 88888.00 2007-10-08 23:52:50.906 281 18243.05 27.69 52722.39 88888.00 2007-10-08 23:52:51.406 281 18243.08 27.70 52722.38 88888.00 2007-10-08 23:52:51.906 281 18243.07 27.69 52722.31 88888.00 2007-10-08 23:52:52.406 281 18242.97 27.64 52722.36 88888.00 2007-10-08 23:52:52.906 281 18242.99 27.59 52722.41 88888.00 2007-10-08 23:52:53.406 281 18243.01 27.52 52722.49 88888.00 2007-10-08 23:52:53.906 281 18243.03 27.47 52722.39 88888.00 2007-10-08 23:52:54.406 281 18243.08 27.57 52722.45 88888.00 2007-10-08 23:52:54.906 281 18243.09 27.52 52722.48 88888.00 2007-10-08 23:52:55.406 281 18243.05 27.56 52722.48 88888.00 2007-10-08 23:52:55.906 281 18242.88 27.61 52722.38 88888.00 2007-10-08 23:52:56.406 281 18242.85 27.59 52722.31 88888.00 2007-10-08 23:52:56.906 281 18243.02 27.59 52722.34 88888.00 2007-10-08 23:52:57.406 281 18243.12 27.43 52722.41 88888.00 2007-10-08 23:52:57.906 281 18243.23 27.36 52722.37 88888.00 2007-10-08 23:52:58.406 281 18243.18 27.36 52722.36 88888.00 2007-10-08 23:52:58.906 281 18243.10 27.45 52722.47 88888.00 2007-10-08 23:52:59.406 281 18243.17 27.56 52722.50 88888.00 2007-10-08 23:52:59.906 281 18243.23 27.56 52722.46 88888.00 2007-10-08 23:53:00.406 281 18243.18 27.53 52722.54 88888.00 2007-10-08 23:53:00.906 281 18243.22 27.49 52722.56 88888.00 2007-10-08 23:53:01.406 281 18243.10 27.54 52722.51 88888.00 2007-10-08 23:53:01.906 281 18243.17 27.52 52722.48 88888.00 2007-10-08 23:53:02.406 281 18243.21 27.58 52722.46 88888.00 2007-10-08 23:53:02.906 281 18243.27 27.63 52722.48 88888.00 2007-10-08 23:53:03.406 281 18243.18 27.56 52722.35 88888.00 2007-10-08 23:53:03.906 281 18243.17 27.47 52722.33 88888.00 2007-10-08 23:53:04.406 281 18243.21 27.56 52722.31 88888.00 2007-10-08 23:53:04.906 281 18243.12 27.59 52722.37 88888.00 2007-10-08 23:53:05.406 281 18243.13 27.49 52722.37 88888.00 2007-10-08 23:53:05.906 281 18243.26 27.53 52722.37 88888.00 2007-10-08 23:53:06.406 281 18243.28 27.54 52722.45 88888.00 2007-10-08 23:53:06.906 281 18243.11 27.60 52722.37 88888.00 2007-10-08 23:53:07.406 281 18243.02 27.62 52722.32 88888.00 2007-10-08 23:53:07.906 281 18243.09 27.61 52722.26 88888.00 2007-10-08 23:53:08.406 281 18243.16 27.62 52722.23 88888.00 2007-10-08 23:53:08.906 281 18243.14 27.60 52722.34 88888.00 2007-10-08 23:53:09.406 281 18243.08 27.61 52722.41 88888.00 2007-10-08 23:53:09.906 281 18242.96 27.58 52722.36 88888.00 2007-10-08 23:53:10.406 281 18243.07 27.61 52722.27 88888.00 2007-10-08 23:53:10.906 281 18243.07 27.61 52722.21 88888.00 2007-10-08 23:53:11.406 281 18243.03 27.60 52722.23 88888.00 2007-10-08 23:53:11.906 281 18242.92 27.66 52722.27 88888.00 2007-10-08 23:53:12.406 281 18243.06 27.62 52722.23 88888.00 2007-10-08 23:53:12.906 281 18243.18 27.57 52722.22 88888.00 2007-10-08 23:53:13.406 281 18243.14 27.52 52722.30 88888.00 2007-10-08 23:53:13.906 281 18243.10 27.53 52722.33 88888.00 2007-10-08 23:53:14.406 281 18243.10 27.55 52722.26 88888.00 2007-10-08 23:53:14.906 281 18243.20 27.62 52722.26 88888.00 2007-10-08 23:53:15.406 281 18243.32 27.64 52722.22 88888.00 2007-10-08 23:53:15.906 281 18243.51 27.56 52722.32 88888.00 2007-10-08 23:53:16.406 281 18243.48 27.51 52722.39 88888.00 2007-10-08 23:53:16.906 281 18243.42 27.52 52722.41 88888.00 2007-10-08 23:53:17.406 281 18243.34 27.48 52722.42 88888.00 2007-10-08 23:53:17.906 281 18243.29 27.54 52722.39 88888.00 2007-10-08 23:53:18.406 281 18243.26 27.58 52722.33 88888.00 2007-10-08 23:53:18.906 281 18243.28 27.69 52722.31 88888.00 2007-10-08 23:53:19.406 281 18243.31 27.67 52722.24 88888.00 2007-10-08 23:53:19.906 281 18243.20 27.65 52722.30 88888.00 2007-10-08 23:53:20.406 281 18243.16 27.60 52722.30 88888.00 2007-10-08 23:53:20.906 281 18243.28 27.59 52722.24 88888.00 2007-10-08 23:53:21.406 281 18243.31 27.56 52722.25 88888.00 2007-10-08 23:53:21.906 281 18243.34 27.53 52722.23 88888.00 2007-10-08 23:53:22.406 281 18243.35 27.47 52722.30 88888.00 2007-10-08 23:53:22.906 281 18243.33 27.46 52722.32 88888.00 2007-10-08 23:53:23.406 281 18243.29 27.55 52722.39 88888.00 2007-10-08 23:53:23.906 281 18243.21 27.51 52722.30 88888.00 2007-10-08 23:53:24.406 281 18243.23 27.49 52722.21 88888.00 2007-10-08 23:53:24.906 281 18243.29 27.44 52722.18 88888.00 2007-10-08 23:53:25.406 281 18243.22 27.56 52722.16 88888.00 2007-10-08 23:53:25.906 281 18243.01 27.61 52722.28 88888.00 2007-10-08 23:53:26.406 281 18243.11 27.58 52722.34 88888.00 2007-10-08 23:53:26.906 281 18243.09 27.51 52722.24 88888.00 2007-10-08 23:53:27.406 281 18243.19 27.59 52722.16 88888.00 2007-10-08 23:53:27.906 281 18243.20 27.71 52722.31 88888.00 2007-10-08 23:53:28.406 281 18243.22 27.82 52722.41 88888.00 2007-10-08 23:53:28.906 281 18243.13 27.81 52722.34 88888.00 2007-10-08 23:53:29.406 281 18243.17 27.68 52722.25 88888.00 2007-10-08 23:53:29.906 281 18243.28 27.69 52722.25 88888.00 2007-10-08 23:53:30.406 281 18243.39 27.70 52722.20 88888.00 2007-10-08 23:53:30.906 281 18243.28 27.63 52722.27 88888.00 2007-10-08 23:53:31.406 281 18243.44 27.60 52722.26 88888.00 2007-10-08 23:53:31.906 281 18243.45 27.58 52722.30 88888.00 2007-10-08 23:53:32.406 281 18243.29 27.58 52722.27 88888.00 2007-10-08 23:53:32.906 281 18243.14 27.53 52722.26 88888.00 2007-10-08 23:53:33.406 281 18243.24 27.45 52722.20 88888.00 2007-10-08 23:53:33.906 281 18243.31 27.48 52722.23 88888.00 2007-10-08 23:53:34.406 281 18243.28 27.48 52722.18 88888.00 2007-10-08 23:53:34.906 281 18243.22 27.47 52722.25 88888.00 2007-10-08 23:53:35.406 281 18243.19 27.59 52722.34 88888.00 2007-10-08 23:53:35.906 281 18243.09 27.67 52722.34 88888.00 2007-10-08 23:53:36.406 281 18243.10 27.58 52722.36 88888.00 2007-10-08 23:53:36.906 281 18243.16 27.53 52722.32 88888.00 2007-10-08 23:53:37.406 281 18243.05 27.61 52722.28 88888.00 2007-10-08 23:53:37.906 281 18243.22 27.61 52722.30 88888.00 2007-10-08 23:53:38.406 281 18243.30 27.62 52722.39 88888.00 2007-10-08 23:53:38.906 281 18243.27 27.61 52722.33 88888.00 2007-10-08 23:53:39.406 281 18243.19 27.59 52722.34 88888.00 2007-10-08 23:53:39.906 281 18243.18 27.67 52722.38 88888.00 2007-10-08 23:53:40.406 281 18243.12 27.76 52722.41 88888.00 2007-10-08 23:53:40.906 281 18243.19 27.79 52722.36 88888.00 2007-10-08 23:53:41.406 281 18243.26 27.71 52722.32 88888.00 2007-10-08 23:53:41.906 281 18243.33 27.70 52722.36 88888.00 2007-10-08 23:53:42.406 281 18243.14 27.73 52722.57 88888.00 2007-10-08 23:53:42.906 281 18242.99 27.71 52722.67 88888.00 2007-10-08 23:53:43.406 281 18243.02 27.78 52722.81 88888.00 2007-10-08 23:53:43.906 281 18243.16 27.75 52722.90 88888.00 2007-10-08 23:53:44.406 281 18243.35 27.73 52722.78 88888.00 2007-10-08 23:53:44.906 281 18243.41 27.78 52722.72 88888.00 2007-10-08 23:53:45.406 281 18243.39 27.77 52722.83 88888.00 2007-10-08 23:53:45.906 281 18243.46 27.73 52722.73 88888.00 2007-10-08 23:53:46.406 281 18243.38 27.70 52722.69 88888.00 2007-10-08 23:53:46.906 281 18243.27 27.78 52722.65 88888.00 2007-10-08 23:53:47.406 281 18243.20 27.78 52722.63 88888.00 2007-10-08 23:53:47.906 281 18243.20 27.76 52722.61 88888.00 2007-10-08 23:53:48.406 281 18243.28 27.78 52722.70 88888.00 2007-10-08 23:53:48.906 281 18243.26 27.71 52722.70 88888.00 2007-10-08 23:53:49.406 281 18243.32 27.75 52722.70 88888.00 2007-10-08 23:53:49.906 281 18243.57 27.78 52722.80 88888.00 2007-10-08 23:53:50.406 281 18243.40 27.79 52722.74 88888.00 2007-10-08 23:53:50.906 281 18243.28 27.82 52722.56 88888.00 2007-10-08 23:53:51.406 281 18243.28 27.80 52722.50 88888.00 2007-10-08 23:53:51.906 281 18243.21 27.86 52722.53 88888.00 2007-10-08 23:53:52.406 281 18243.17 27.88 52722.61 88888.00 2007-10-08 23:53:52.906 281 18243.21 27.74 52722.62 88888.00 2007-10-08 23:53:53.406 281 18243.20 27.70 52722.57 88888.00 2007-10-08 23:53:53.906 281 18243.17 27.73 52722.59 88888.00 2007-10-08 23:53:54.406 281 18242.88 27.74 52722.57 88888.00 2007-10-08 23:53:54.906 281 18242.94 27.80 52722.67 88888.00 2007-10-08 23:53:55.406 281 18243.30 27.84 52722.71 88888.00 2007-10-08 23:53:55.906 281 18243.37 27.88 52722.69 88888.00 2007-10-08 23:53:56.406 281 18243.28 27.93 52722.59 88888.00 2007-10-08 23:53:56.906 281 18243.31 27.82 52722.54 88888.00 2007-10-08 23:53:57.406 281 18243.32 27.73 52722.39 88888.00 2007-10-08 23:53:57.906 281 18243.39 27.77 52722.37 88888.00 2007-10-08 23:53:58.406 281 18243.39 27.90 52722.39 88888.00 2007-10-08 23:53:58.906 281 18243.33 27.90 52722.44 88888.00 2007-10-08 23:53:59.406 281 18243.41 27.91 52722.50 88888.00 2007-10-08 23:53:59.906 281 18243.40 27.99 52722.55 88888.00 2007-10-08 23:54:00.406 281 18243.39 27.96 52722.49 88888.00 2007-10-08 23:54:00.906 281 18243.49 27.87 52722.61 88888.00 2007-10-08 23:54:01.406 281 18243.60 27.91 52722.71 88888.00 2007-10-08 23:54:01.906 281 18243.45 28.00 52722.51 88888.00 2007-10-08 23:54:02.406 281 18243.41 27.99 52722.68 88888.00 2007-10-08 23:54:02.906 281 18243.26 27.97 52722.55 88888.00 2007-10-08 23:54:03.406 281 18243.24 28.03 52722.72 88888.00 2007-10-08 23:54:03.906 281 18243.34 28.02 52722.77 88888.00 2007-10-08 23:54:04.406 281 18243.34 28.00 52722.71 88888.00 2007-10-08 23:54:04.906 281 18243.27 27.95 52722.63 88888.00 2007-10-08 23:54:05.406 281 18243.34 27.92 52722.63 88888.00 2007-10-08 23:54:05.906 281 18243.44 27.97 52722.69 88888.00 2007-10-08 23:54:06.406 281 18243.55 27.96 52722.70 88888.00 2007-10-08 23:54:06.906 281 18243.54 27.96 52722.66 88888.00 2007-10-08 23:54:07.406 281 18243.67 28.02 52722.67 88888.00 2007-10-08 23:54:07.906 281 18243.79 28.11 52722.61 88888.00 2007-10-08 23:54:08.406 281 18243.53 28.10 52722.57 88888.00 2007-10-08 23:54:08.906 281 18243.42 28.07 52722.57 88888.00 2007-10-08 23:54:09.406 281 18243.34 28.04 52722.60 88888.00 2007-10-08 23:54:09.906 281 18243.35 28.02 52722.54 88888.00 2007-10-08 23:54:10.406 281 18243.50 28.12 52722.63 88888.00 2007-10-08 23:54:10.906 281 18243.43 28.08 52722.66 88888.00 2007-10-08 23:54:11.406 281 18243.37 27.96 52722.69 88888.00 2007-10-08 23:54:11.906 281 18243.37 27.95 52722.65 88888.00 2007-10-08 23:54:12.406 281 18243.40 27.93 52722.66 88888.00 2007-10-08 23:54:12.906 281 18243.32 27.93 52722.74 88888.00 2007-10-08 23:54:13.406 281 18243.28 27.90 52722.80 88888.00 2007-10-08 23:54:13.906 281 18243.14 27.97 52722.68 88888.00 2007-10-08 23:54:14.406 281 18243.18 28.01 52722.67 88888.00 2007-10-08 23:54:14.906 281 18243.19 27.97 52722.73 88888.00 2007-10-08 23:54:15.406 281 18243.14 28.01 52722.83 88888.00 2007-10-08 23:54:15.906 281 18243.18 28.00 52722.83 88888.00 2007-10-08 23:54:16.406 281 18243.19 28.01 52722.93 88888.00 2007-10-08 23:54:16.906 281 18243.11 27.99 52722.84 88888.00 2007-10-08 23:54:17.406 281 18243.11 27.93 52722.80 88888.00 2007-10-08 23:54:17.906 281 18243.07 28.01 52722.71 88888.00 2007-10-08 23:54:18.403 281 18243.05 28.04 52722.72 88888.00 2007-10-08 23:54:18.903 281 18243.13 28.06 52722.88 88888.00 2007-10-08 23:54:19.403 281 18243.10 28.08 52722.99 88888.00 2007-10-08 23:54:19.903 281 18243.05 28.14 52722.99 88888.00 2007-10-08 23:54:20.403 281 18243.08 27.99 52722.96 88888.00 2007-10-08 23:54:20.903 281 18243.07 27.98 52722.94 88888.00 2007-10-08 23:54:21.403 281 18243.21 27.93 52723.02 88888.00 2007-10-08 23:54:21.903 281 18243.16 27.90 52722.86 88888.00 2007-10-08 23:54:22.403 281 18243.17 27.92 52722.76 88888.00 2007-10-08 23:54:22.903 281 18243.11 28.05 52722.68 88888.00 2007-10-08 23:54:23.403 281 18243.18 28.08 52722.80 88888.00 2007-10-08 23:54:23.903 281 18243.37 28.18 52722.83 88888.00 2007-10-08 23:54:24.403 281 18243.37 28.14 52722.81 88888.00 2007-10-08 23:54:24.903 281 18243.27 28.18 52722.89 88888.00 2007-10-08 23:54:25.403 281 18243.13 28.15 52722.83 88888.00 2007-10-08 23:54:25.903 281 18243.27 28.11 52722.83 88888.00 2007-10-08 23:54:26.403 281 18243.30 28.12 52722.82 88888.00 2007-10-08 23:54:26.903 281 18243.34 28.14 52722.74 88888.00 2007-10-08 23:54:27.403 281 18243.31 28.08 52722.79 88888.00 2007-10-08 23:54:27.903 281 18243.31 28.04 52722.83 88888.00 2007-10-08 23:54:28.403 281 18243.35 28.05 52722.74 88888.00 2007-10-08 23:54:28.903 281 18243.31 28.15 52722.66 88888.00 2007-10-08 23:54:29.403 281 18243.29 28.23 52722.56 88888.00 2007-10-08 23:54:29.903 281 18243.33 28.25 52722.62 88888.00 2007-10-08 23:54:30.403 281 18243.30 28.24 52722.70 88888.00 2007-10-08 23:54:30.903 281 18243.33 28.14 52722.71 88888.00 2007-10-08 23:54:31.403 281 18243.38 28.22 52722.60 88888.00 2007-10-08 23:54:31.903 281 18243.38 28.26 52722.48 88888.00 2007-10-08 23:54:32.403 281 18243.33 28.28 52722.49 88888.00 2007-10-08 23:54:32.903 281 18243.00 28.25 52722.53 88888.00 2007-10-08 23:54:33.403 281 18243.13 28.22 52722.49 88888.00 2007-10-08 23:54:33.903 281 18243.31 28.15 52722.66 88888.00 2007-10-08 23:54:34.403 281 18243.27 28.06 52722.77 88888.00 2007-10-08 23:54:34.903 281 18243.33 28.14 52722.78 88888.00 2007-10-08 23:54:35.403 281 18243.27 28.28 52722.68 88888.00 2007-10-08 23:54:35.903 281 18243.28 28.39 52722.71 88888.00 2007-10-08 23:54:36.403 281 18243.22 28.39 52722.74 88888.00 2007-10-08 23:54:36.903 281 18243.26 28.34 52722.63 88888.00 2007-10-08 23:54:37.403 281 18243.63 28.28 52722.62 88888.00 2007-10-08 23:54:37.903 281 18243.43 28.23 52722.62 88888.00 2007-10-08 23:54:38.403 281 18243.33 28.28 52722.63 88888.00 2007-10-08 23:54:38.903 281 18243.32 28.30 52722.60 88888.00 2007-10-08 23:54:39.403 281 18243.33 28.31 52722.60 88888.00 2007-10-08 23:54:39.903 281 18243.34 28.40 52722.65 88888.00 2007-10-08 23:54:40.403 281 18243.38 28.46 52722.58 88888.00 2007-10-08 23:54:40.903 281 18243.42 28.44 52722.57 88888.00 2007-10-08 23:54:41.403 281 18243.38 28.38 52722.54 88888.00 2007-10-08 23:54:41.903 281 18243.34 28.44 52722.56 88888.00 2007-10-08 23:54:42.403 281 18243.37 28.43 52722.56 88888.00 2007-10-08 23:54:42.903 281 18243.38 28.41 52722.55 88888.00 2007-10-08 23:54:43.403 281 18243.27 28.51 52722.69 88888.00 2007-10-08 23:54:43.903 281 18243.20 28.54 52722.70 88888.00 2007-10-08 23:54:44.403 281 18243.24 28.52 52722.69 88888.00 2007-10-08 23:54:44.903 281 18243.23 28.48 52722.82 88888.00 2007-10-08 23:54:45.403 281 18243.24 28.45 52722.80 88888.00 2007-10-08 23:54:45.903 281 18243.28 28.48 52722.79 88888.00 2007-10-08 23:54:46.403 281 18243.37 28.47 52722.81 88888.00 2007-10-08 23:54:46.903 281 18243.31 28.39 52722.83 88888.00 2007-10-08 23:54:47.403 281 18243.27 28.39 52722.68 88888.00 2007-10-08 23:54:47.903 281 18243.18 28.42 52722.69 88888.00 2007-10-08 23:54:48.403 281 18243.16 28.55 52722.68 88888.00 2007-10-08 23:54:48.903 281 18243.06 28.75 52722.69 88888.00 2007-10-08 23:54:49.403 281 18243.18 28.79 52722.68 88888.00 2007-10-08 23:54:49.903 281 18243.23 28.73 52722.72 88888.00 2007-10-08 23:54:50.403 281 18243.17 28.62 52722.70 88888.00 2007-10-08 23:54:50.903 281 18243.09 28.67 52722.61 88888.00 2007-10-08 23:54:51.403 281 18242.94 28.73 52722.57 88888.00 2007-10-08 23:54:51.903 281 18242.76 28.67 52722.58 88888.00 2007-10-08 23:54:52.403 281 18243.00 28.70 52722.60 88888.00 2007-10-08 23:54:52.903 281 18243.13 28.68 52722.53 88888.00 2007-10-08 23:54:53.403 281 18243.06 28.69 52722.60 88888.00 2007-10-08 23:54:53.903 281 18243.14 28.80 52722.70 88888.00 2007-10-08 23:54:54.403 281 18243.11 28.72 52722.77 88888.00 2007-10-08 23:54:54.903 281 18243.27 28.65 52722.82 88888.00 2007-10-08 23:54:55.403 281 18243.32 28.70 52722.74 88888.00 2007-10-08 23:54:55.903 281 18243.13 28.72 52722.67 88888.00 2007-10-08 23:54:56.403 281 18243.05 28.71 52722.74 88888.00 2007-10-08 23:54:56.903 281 18242.97 28.80 52722.86 88888.00 2007-10-08 23:54:57.403 281 18242.96 28.77 52722.83 88888.00 2007-10-08 23:54:57.903 281 18243.09 28.78 52722.81 88888.00 2007-10-08 23:54:58.403 281 18243.29 28.85 52722.77 88888.00 2007-10-08 23:54:58.903 281 18243.33 28.84 52722.73 88888.00 2007-10-08 23:54:59.403 281 18243.24 28.74 52722.70 88888.00 2007-10-08 23:54:59.903 281 18243.13 28.75 52722.78 88888.00 2007-10-08 23:55:00.403 281 18243.17 28.79 52722.88 88888.00 2007-10-08 23:55:00.903 281 18243.27 28.79 52722.79 88888.00 2007-10-08 23:55:01.403 281 18243.17 28.77 52722.69 88888.00 2007-10-08 23:55:01.903 281 18243.20 28.72 52722.73 88888.00 2007-10-08 23:55:02.403 281 18243.23 28.71 52722.85 88888.00 2007-10-08 23:55:02.903 281 18243.22 28.68 52722.80 88888.00 2007-10-08 23:55:03.403 281 18243.16 28.73 52722.79 88888.00 2007-10-08 23:55:03.903 281 18243.14 28.79 52722.83 88888.00 2007-10-08 23:55:04.403 281 18243.12 28.77 52722.84 88888.00 2007-10-08 23:55:04.903 281 18243.05 28.78 52722.83 88888.00 2007-10-08 23:55:05.403 281 18243.12 28.79 52722.83 88888.00 2007-10-08 23:55:05.903 281 18243.14 28.82 52722.92 88888.00 2007-10-08 23:55:06.403 281 18242.98 28.81 52722.95 88888.00 2007-10-08 23:55:06.903 281 18242.74 28.79 52722.89 88888.00 2007-10-08 23:55:07.403 281 18242.79 28.78 52722.84 88888.00 2007-10-08 23:55:07.903 281 18242.96 28.78 52722.86 88888.00 2007-10-08 23:55:08.403 281 18243.05 28.84 52722.91 88888.00 2007-10-08 23:55:08.903 281 18243.05 28.82 52722.95 88888.00 2007-10-08 23:55:09.403 281 18243.11 28.81 52722.90 88888.00 2007-10-08 23:55:09.903 281 18243.28 28.80 52722.84 88888.00 2007-10-08 23:55:10.403 281 18243.26 28.78 52722.89 88888.00 2007-10-08 23:55:10.903 281 18243.12 28.74 52722.85 88888.00 2007-10-08 23:55:11.403 281 18242.99 28.87 52722.93 88888.00 2007-10-08 23:55:11.903 281 18243.13 28.93 52722.92 88888.00 2007-10-08 23:55:12.403 281 18243.16 28.91 52722.91 88888.00 2007-10-08 23:55:12.903 281 18243.22 28.88 52722.96 88888.00 2007-10-08 23:55:13.403 281 18243.22 28.89 52722.95 88888.00 2007-10-08 23:55:13.903 281 18243.07 28.86 52722.92 88888.00 2007-10-08 23:55:14.403 281 18242.88 28.94 52722.88 88888.00 2007-10-08 23:55:14.903 281 18242.95 28.92 52722.95 88888.00 2007-10-08 23:55:15.403 281 18243.00 28.91 52722.94 88888.00 2007-10-08 23:55:15.903 281 18242.85 28.91 52722.92 88888.00 2007-10-08 23:55:16.403 281 18242.77 28.96 52722.95 88888.00 2007-10-08 23:55:16.903 281 18242.75 28.95 52722.86 88888.00 2007-10-08 23:55:17.403 281 18242.79 28.88 52722.80 88888.00 2007-10-08 23:55:17.903 281 18242.79 28.87 52722.76 88888.00 2007-10-08 23:55:18.403 281 18242.74 28.80 52722.70 88888.00 2007-10-08 23:55:18.903 281 18242.66 28.76 52722.71 88888.00 2007-10-08 23:55:19.403 281 18242.66 28.77 52722.71 88888.00 2007-10-08 23:55:19.903 281 18242.94 28.75 52722.81 88888.00 2007-10-08 23:55:20.403 281 18242.94 28.82 52722.84 88888.00 2007-10-08 23:55:20.903 281 18242.97 28.89 52722.78 88888.00 2007-10-08 23:55:21.403 281 18242.91 28.90 52722.71 88888.00 2007-10-08 23:55:21.903 281 18242.76 28.86 52722.70 88888.00 2007-10-08 23:55:22.403 281 18242.72 28.82 52722.67 88888.00 2007-10-08 23:55:22.903 281 18242.74 28.80 52722.66 88888.00 2007-10-08 23:55:23.403 281 18242.81 28.87 52722.76 88888.00 2007-10-08 23:55:23.903 281 18242.83 28.87 52722.85 88888.00 2007-10-08 23:55:24.403 281 18242.76 28.84 52722.72 88888.00 2007-10-08 23:55:24.903 281 18242.70 28.84 52722.73 88888.00 2007-10-08 23:55:25.403 281 18242.78 28.89 52722.80 88888.00 2007-10-08 23:55:25.903 281 18242.83 28.90 52722.81 88888.00 2007-10-08 23:55:26.403 281 18242.91 28.91 52722.96 88888.00 2007-10-08 23:55:26.903 281 18243.05 28.91 52722.84 88888.00 2007-10-08 23:55:27.403 281 18242.99 28.91 52722.77 88888.00 2007-10-08 23:55:27.903 281 18243.09 28.84 52722.77 88888.00 2007-10-08 23:55:28.403 281 18243.24 28.86 52722.76 88888.00 2007-10-08 23:55:28.903 281 18243.27 28.97 52722.67 88888.00 2007-10-08 23:55:29.403 281 18243.28 28.89 52722.70 88888.00 2007-10-08 23:55:29.903 281 18243.24 28.93 52722.68 88888.00 2007-10-08 23:55:30.403 281 18243.19 28.98 52722.60 88888.00 2007-10-08 23:55:30.903 281 18243.09 28.94 52722.56 88888.00 2007-10-08 23:55:31.403 281 18243.09 28.68 52722.66 88888.00 2007-10-08 23:55:31.903 281 18243.16 28.69 52722.61 88888.00 2007-10-08 23:55:32.403 281 18243.14 28.65 52722.63 88888.00 2007-10-08 23:55:32.903 281 18243.19 28.65 52722.65 88888.00 2007-10-08 23:55:33.403 281 18243.22 28.66 52722.63 88888.00 2007-10-08 23:55:33.903 281 18243.13 28.68 52722.68 88888.00 2007-10-08 23:55:34.403 281 18243.08 28.70 52722.66 88888.00 2007-10-08 23:55:34.903 281 18243.19 28.66 52722.70 88888.00 2007-10-08 23:55:35.403 281 18243.14 28.71 52722.72 88888.00 2007-10-08 23:55:35.903 281 18243.08 28.74 52722.73 88888.00 2007-10-08 23:55:36.403 281 18243.20 28.72 52722.77 88888.00 2007-10-08 23:55:36.903 281 18243.20 28.64 52722.77 88888.00 2007-10-08 23:55:37.403 281 18243.20 28.69 52722.74 88888.00 2007-10-08 23:55:37.903 281 18243.13 28.71 52722.70 88888.00 2007-10-08 23:55:38.403 281 18243.10 28.69 52722.76 88888.00 2007-10-08 23:55:38.903 281 18243.09 28.82 52722.78 88888.00 2007-10-08 23:55:39.403 281 18243.11 28.80 52722.74 88888.00 2007-10-08 23:55:39.903 281 18243.18 28.86 52722.78 88888.00 2007-10-08 23:55:40.403 281 18243.26 28.84 52722.81 88888.00 2007-10-08 23:55:40.903 281 18243.18 28.85 52722.79 88888.00 2007-10-08 23:55:41.403 281 18243.02 28.80 52722.83 88888.00 2007-10-08 23:55:41.903 281 18243.12 28.85 52722.90 88888.00 2007-10-08 23:55:42.403 281 18243.18 28.84 52722.83 88888.00 2007-10-08 23:55:42.903 281 18243.22 28.75 52722.67 88888.00 2007-10-08 23:55:43.403 281 18243.19 28.73 52722.79 88888.00 2007-10-08 23:55:43.903 281 18243.12 28.74 52722.91 88888.00 2007-10-08 23:55:44.403 281 18243.18 28.74 52722.95 88888.00 2007-10-08 23:55:44.903 281 18243.16 28.66 52722.91 88888.00 2007-10-08 23:55:45.403 281 18243.08 28.67 52722.90 88888.00 2007-10-08 23:55:45.903 281 18243.00 28.68 52722.96 88888.00 2007-10-08 23:55:46.403 281 18243.01 28.61 52722.91 88888.00 2007-10-08 23:55:46.903 281 18242.98 28.58 52722.78 88888.00 2007-10-08 23:55:47.403 281 18242.96 28.62 52722.76 88888.00 2007-10-08 23:55:47.903 281 18242.88 28.65 52722.82 88888.00 2007-10-08 23:55:48.403 281 18242.83 28.66 52722.90 88888.00 2007-10-08 23:55:48.903 281 18242.87 28.71 52722.83 88888.00 2007-10-08 23:55:49.403 281 18242.92 28.75 52722.85 88888.00 2007-10-08 23:55:49.903 281 18243.00 28.82 52722.77 88888.00 2007-10-08 23:55:50.403 281 18243.12 28.79 52722.66 88888.00 2007-10-08 23:55:50.903 281 18243.17 28.73 52722.58 88888.00 2007-10-08 23:55:51.403 281 18243.13 28.74 52722.59 88888.00 2007-10-08 23:55:51.903 281 18243.13 28.82 52722.73 88888.00 2007-10-08 23:55:52.403 281 18243.19 28.81 52722.85 88888.00 2007-10-08 23:55:52.903 281 18243.20 28.79 52722.83 88888.00 2007-10-08 23:55:53.403 281 18243.22 28.70 52722.78 88888.00 2007-10-08 23:55:53.903 281 18243.22 28.66 52722.71 88888.00 2007-10-08 23:55:54.403 281 18243.19 28.66 52722.74 88888.00 2007-10-08 23:55:54.903 281 18243.12 28.65 52722.73 88888.00 2007-10-08 23:55:55.403 281 18243.03 28.58 52722.78 88888.00 2007-10-08 23:55:55.903 281 18243.16 28.63 52722.74 88888.00 2007-10-08 23:55:56.403 281 18243.18 28.66 52722.81 88888.00 2007-10-08 23:55:56.903 281 18243.17 28.65 52722.94 88888.00 2007-10-08 23:55:57.403 281 18243.09 28.64 52722.94 88888.00 2007-10-08 23:55:57.903 281 18243.11 28.67 52722.99 88888.00 2007-10-08 23:55:58.403 281 18243.09 28.58 52723.05 88888.00 2007-10-08 23:55:58.903 281 18243.21 28.64 52722.91 88888.00 2007-10-08 23:55:59.403 281 18243.17 28.65 52722.93 88888.00 2007-10-08 23:55:59.903 281 18243.14 28.76 52722.91 88888.00 2007-10-08 23:56:00.403 281 18243.12 28.79 52722.92 88888.00 2007-10-08 23:56:00.903 281 18242.86 28.78 52722.95 88888.00 2007-10-08 23:56:01.403 281 18242.70 28.76 52722.90 88888.00 2007-10-08 23:56:01.903 281 18242.67 28.76 52722.82 88888.00 2007-10-08 23:56:02.403 281 18242.58 28.72 52722.85 88888.00 2007-10-08 23:56:02.903 281 18242.45 28.74 52722.89 88888.00 2007-10-08 23:56:03.403 281 18242.78 28.82 52722.88 88888.00 2007-10-08 23:56:03.903 281 18242.80 28.75 52722.90 88888.00 2007-10-08 23:56:04.403 281 18242.85 28.68 52722.91 88888.00 2007-10-08 23:56:04.903 281 18243.05 28.64 52722.88 88888.00 2007-10-08 23:56:05.403 281 18243.12 28.58 52722.86 88888.00 2007-10-08 23:56:05.903 281 18242.84 28.60 52723.01 88888.00 2007-10-08 23:56:06.403 281 18242.64 28.65 52722.86 88888.00 2007-10-08 23:56:06.903 281 18242.64 28.69 52722.90 88888.00 2007-10-08 23:56:07.403 281 18242.67 28.74 52722.88 88888.00 2007-10-08 23:56:07.903 281 18242.72 28.74 52722.84 88888.00 2007-10-08 23:56:08.403 281 18242.77 28.66 52722.86 88888.00 2007-10-08 23:56:08.903 281 18242.85 28.57 52722.82 88888.00 2007-10-08 23:56:09.403 281 18242.99 28.56 52722.73 88888.00 2007-10-08 23:56:09.903 281 18243.05 28.48 52722.78 88888.00 2007-10-08 23:56:10.403 281 18243.00 28.40 52722.86 88888.00 2007-10-08 23:56:10.903 281 18242.97 28.51 52722.91 88888.00 2007-10-08 23:56:11.403 281 18242.94 28.57 52722.91 88888.00 2007-10-08 23:56:11.903 281 18243.00 28.59 52722.99 88888.00 2007-10-08 23:56:12.403 281 18243.09 28.63 52723.06 88888.00 2007-10-08 23:56:12.903 281 18242.99 28.66 52722.95 88888.00 2007-10-08 23:56:13.403 281 18242.81 28.65 52722.93 88888.00 2007-10-08 23:56:13.903 281 18242.77 28.67 52722.95 88888.00 2007-10-08 23:56:14.403 281 18242.83 28.76 52723.02 88888.00 2007-10-08 23:56:14.903 281 18242.80 28.71 52723.03 88888.00 2007-10-08 23:56:15.403 281 18242.85 28.73 52723.09 88888.00 2007-10-08 23:56:15.903 281 18242.80 28.77 52723.00 88888.00 2007-10-08 23:56:16.403 281 18242.69 28.84 52722.92 88888.00 2007-10-08 23:56:16.903 281 18242.74 28.87 52722.84 88888.00 2007-10-08 23:56:17.403 281 18242.78 28.73 52722.89 88888.00 2007-10-08 23:56:17.903 281 18242.65 28.61 52722.86 88888.00 2007-10-08 23:56:18.403 281 18242.78 28.66 52722.91 88888.00 2007-10-08 23:56:18.903 281 18242.89 28.67 52722.88 88888.00 2007-10-08 23:56:19.403 281 18243.07 28.77 52722.83 88888.00 2007-10-08 23:56:19.903 281 18243.10 28.81 52722.88 88888.00 2007-10-08 23:56:20.403 281 18242.86 28.71 52722.94 88888.00 2007-10-08 23:56:20.903 281 18242.68 28.70 52722.99 88888.00 2007-10-08 23:56:21.403 281 18242.72 28.71 52723.00 88888.00 2007-10-08 23:56:21.903 281 18242.64 28.67 52722.88 88888.00 2007-10-08 23:56:22.403 281 18242.59 28.70 52722.81 88888.00 2007-10-08 23:56:22.903 281 18242.72 28.75 52722.81 88888.00 2007-10-08 23:56:23.403 281 18242.87 28.76 52722.82 88888.00 2007-10-08 23:56:23.903 281 18242.74 28.75 52722.88 88888.00 2007-10-08 23:56:24.403 281 18242.77 28.73 52722.79 88888.00 2007-10-08 23:56:24.903 281 18242.83 28.74 52722.69 88888.00 2007-10-08 23:56:25.403 281 18242.86 28.81 52722.74 88888.00 2007-10-08 23:56:25.903 281 18242.78 28.78 52722.72 88888.00 2007-10-08 23:56:26.403 281 18242.72 28.82 52722.70 88888.00 2007-10-08 23:56:26.903 281 18242.69 28.80 52722.74 88888.00 2007-10-08 23:56:27.403 281 18242.68 28.78 52722.74 88888.00 2007-10-08 23:56:27.903 281 18242.69 28.84 52722.78 88888.00 2007-10-08 23:56:28.403 281 18242.69 28.89 52722.74 88888.00 2007-10-08 23:56:28.903 281 18242.74 28.80 52722.68 88888.00 2007-10-08 23:56:29.403 281 18242.80 28.77 52722.69 88888.00 2007-10-08 23:56:29.903 281 18242.83 28.88 52722.68 88888.00 2007-10-08 23:56:30.403 281 18242.79 28.85 52722.71 88888.00 2007-10-08 23:56:30.903 281 18242.73 28.79 52722.78 88888.00 2007-10-08 23:56:31.403 281 18242.74 28.76 52722.65 88888.00 2007-10-08 23:56:31.903 281 18242.69 28.85 52722.49 88888.00 2007-10-08 23:56:32.403 281 18242.70 28.85 52722.51 88888.00 2007-10-08 23:56:32.903 281 18242.67 28.76 52722.47 88888.00 2007-10-08 23:56:33.403 281 18242.74 28.74 52722.43 88888.00 2007-10-08 23:56:33.903 281 18242.68 28.72 52722.43 88888.00 2007-10-08 23:56:34.403 281 18242.66 28.73 52722.47 88888.00 2007-10-08 23:56:34.903 281 18242.70 28.86 52722.54 88888.00 2007-10-08 23:56:35.403 281 18242.87 28.94 52722.50 88888.00 2007-10-08 23:56:35.903 281 18242.97 28.95 52722.48 88888.00 2007-10-08 23:56:36.403 281 18242.83 28.81 52722.47 88888.00 2007-10-08 23:56:36.903 281 18242.59 28.80 52722.43 88888.00 2007-10-08 23:56:37.403 281 18242.70 28.81 52722.42 88888.00 2007-10-08 23:56:37.903 281 18242.53 28.80 52722.39 88888.00 2007-10-08 23:56:38.403 281 18242.62 28.73 52722.46 88888.00 2007-10-08 23:56:38.903 281 18242.65 28.71 52722.44 88888.00 2007-10-08 23:56:39.403 281 18242.54 28.73 52722.50 88888.00 2007-10-08 23:56:39.903 281 18242.56 28.69 52722.67 88888.00 2007-10-08 23:56:40.403 281 18242.67 28.70 52722.79 88888.00 2007-10-08 23:56:40.903 281 18242.58 28.76 52722.60 88888.00 2007-10-08 23:56:41.403 281 18242.59 28.86 52722.62 88888.00 2007-10-08 23:56:41.903 281 18242.55 28.82 52722.54 88888.00 2007-10-08 23:56:42.403 281 18242.36 28.75 52722.59 88888.00 2007-10-08 23:56:42.903 281 18242.30 28.74 52722.57 88888.00 2007-10-08 23:56:43.403 281 18242.47 28.82 52722.56 88888.00 2007-10-08 23:56:43.903 281 18242.77 28.87 52722.53 88888.00 2007-10-08 23:56:44.403 281 18242.83 28.87 52722.45 88888.00 2007-10-08 23:56:44.903 281 18242.69 28.80 52722.35 88888.00 2007-10-08 23:56:45.403 281 18242.58 28.79 52722.38 88888.00 2007-10-08 23:56:45.903 281 18242.44 28.82 52722.53 88888.00 2007-10-08 23:56:46.403 281 18242.50 28.81 52722.59 88888.00 2007-10-08 23:56:46.903 281 18242.36 28.70 52722.51 88888.00 2007-10-08 23:56:47.403 281 18242.29 28.75 52722.57 88888.00 2007-10-08 23:56:47.903 281 18242.43 28.75 52722.57 88888.00 2007-10-08 23:56:48.403 281 18242.47 28.79 52722.56 88888.00 2007-10-08 23:56:48.903 281 18242.62 28.78 52722.50 88888.00 2007-10-08 23:56:49.403 281 18242.67 28.69 52722.49 88888.00 2007-10-08 23:56:49.903 281 18242.56 28.69 52722.49 88888.00 2007-10-08 23:56:50.403 281 18242.66 28.70 52722.59 88888.00 2007-10-08 23:56:50.903 281 18242.66 28.70 52722.62 88888.00 2007-10-08 23:56:51.403 281 18242.74 28.71 52722.59 88888.00 2007-10-08 23:56:51.903 281 18242.57 28.63 52722.63 88888.00 2007-10-08 23:56:52.403 281 18242.73 28.56 52722.63 88888.00 2007-10-08 23:56:52.903 281 18242.81 28.62 52722.60 88888.00 2007-10-08 23:56:53.403 281 18242.79 28.69 52722.61 88888.00 2007-10-08 23:56:53.903 281 18242.70 28.78 52722.61 88888.00 2007-10-08 23:56:54.403 281 18242.69 28.91 52722.59 88888.00 2007-10-08 23:56:54.903 281 18242.47 28.90 52722.54 88888.00 2007-10-08 23:56:55.403 281 18242.48 28.86 52722.43 88888.00 2007-10-08 23:56:55.903 281 18242.59 28.89 52722.30 88888.00 2007-10-08 23:56:56.403 281 18242.61 28.91 52722.47 88888.00 2007-10-08 23:56:56.903 281 18242.66 28.95 52722.57 88888.00 2007-10-08 23:56:57.403 281 18242.65 28.95 52722.53 88888.00 2007-10-08 23:56:57.903 281 18242.54 28.86 52722.38 88888.00 2007-10-08 23:56:58.403 281 18242.55 28.87 52722.34 88888.00 2007-10-08 23:56:58.903 281 18242.65 28.86 52722.45 88888.00 2007-10-08 23:56:59.403 281 18242.47 28.85 52722.44 88888.00 2007-10-08 23:56:59.903 281 18242.40 28.82 52722.45 88888.00 2007-10-08 23:57:00.403 281 18242.63 28.72 52722.38 88888.00 2007-10-08 23:57:00.903 281 18242.69 28.70 52722.39 88888.00 2007-10-08 23:57:01.403 281 18242.72 28.80 52722.42 88888.00 2007-10-08 23:57:01.903 281 18242.56 28.77 52722.47 88888.00 2007-10-08 23:57:02.403 281 18242.53 28.82 52722.48 88888.00 2007-10-08 23:57:02.903 281 18242.51 28.75 52722.51 88888.00 2007-10-08 23:57:03.403 281 18242.67 28.59 52722.37 88888.00 2007-10-08 23:57:03.903 281 18242.64 28.61 52722.42 88888.00 2007-10-08 23:57:04.403 281 18242.65 28.67 52722.44 88888.00 2007-10-08 23:57:04.903 281 18242.62 28.67 52722.45 88888.00 2007-10-08 23:57:05.403 281 18242.52 28.69 52722.49 88888.00 2007-10-08 23:57:05.903 281 18242.53 28.81 52722.34 88888.00 2007-10-08 23:57:06.403 281 18242.52 28.78 52722.28 88888.00 2007-10-08 23:57:06.903 281 18242.55 28.70 52722.30 88888.00 2007-10-08 23:57:07.403 281 18242.61 28.70 52722.34 88888.00 2007-10-08 23:57:07.903 281 18242.65 28.71 52722.48 88888.00 2007-10-08 23:57:08.403 281 18242.67 28.70 52722.48 88888.00 2007-10-08 23:57:08.903 281 18242.67 28.64 52722.51 88888.00 2007-10-08 23:57:09.403 281 18242.73 28.61 52722.54 88888.00 2007-10-08 23:57:09.903 281 18242.75 28.49 52722.57 88888.00 2007-10-08 23:57:10.403 281 18242.75 28.63 52722.53 88888.00 2007-10-08 23:57:10.903 281 18242.77 28.69 52722.55 88888.00 2007-10-08 23:57:11.403 281 18242.77 28.64 52722.51 88888.00 2007-10-08 23:57:11.903 281 18242.86 28.58 52722.47 88888.00 2007-10-08 23:57:12.403 281 18242.94 28.60 52722.44 88888.00 2007-10-08 23:57:12.903 281 18242.88 28.65 52722.41 88888.00 2007-10-08 23:57:13.403 281 18242.78 28.67 52722.38 88888.00 2007-10-08 23:57:13.903 281 18242.75 28.69 52722.46 88888.00 2007-10-08 23:57:14.403 281 18242.76 28.70 52722.48 88888.00 2007-10-08 23:57:14.903 281 18242.78 28.70 52722.60 88888.00 2007-10-08 23:57:15.403 281 18242.83 28.63 52722.63 88888.00 2007-10-08 23:57:15.903 281 18242.85 28.68 52722.66 88888.00 2007-10-08 23:57:16.403 281 18242.78 28.70 52722.61 88888.00 2007-10-08 23:57:16.903 281 18242.67 28.67 52722.47 88888.00 2007-10-08 23:57:17.403 281 18242.56 28.66 52722.38 88888.00 2007-10-08 23:57:17.903 281 18242.57 28.74 52722.31 88888.00 2007-10-08 23:57:18.403 281 18242.54 28.78 52722.39 88888.00 2007-10-08 23:57:18.903 281 18242.55 28.70 52722.39 88888.00 2007-10-08 23:57:19.403 281 18242.59 28.72 52722.35 88888.00 2007-10-08 23:57:19.903 281 18242.68 28.82 52722.36 88888.00 2007-10-08 23:57:20.403 281 18242.64 28.78 52722.35 88888.00 2007-10-08 23:57:20.903 281 18242.63 28.73 52722.45 88888.00 2007-10-08 23:57:21.403 281 18242.59 28.70 52722.51 88888.00 2007-10-08 23:57:21.903 281 18242.61 28.67 52722.48 88888.00 2007-10-08 23:57:22.403 281 18242.67 28.70 52722.45 88888.00 2007-10-08 23:57:22.903 281 18242.77 28.74 52722.41 88888.00 2007-10-08 23:57:23.403 281 18242.86 28.69 52722.46 88888.00 2007-10-08 23:57:23.903 281 18242.87 28.65 52722.51 88888.00 2007-10-08 23:57:24.403 281 18242.98 28.69 52722.50 88888.00 2007-10-08 23:57:24.903 281 18242.97 28.69 52722.38 88888.00 2007-10-08 23:57:25.403 281 18242.92 28.71 52722.39 88888.00 2007-10-08 23:57:25.903 281 18242.87 28.63 52722.39 88888.00 2007-10-08 23:57:26.403 281 18242.87 28.65 52722.35 88888.00 2007-10-08 23:57:26.903 281 18242.91 28.64 52722.32 88888.00 2007-10-08 23:57:27.403 281 18243.05 28.61 52722.31 88888.00 2007-10-08 23:57:27.903 281 18242.92 28.65 52722.36 88888.00 2007-10-08 23:57:28.403 281 18242.74 28.67 52722.37 88888.00 2007-10-08 23:57:28.903 281 18242.77 28.72 52722.42 88888.00 2007-10-08 23:57:29.403 281 18242.67 28.66 52722.30 88888.00 2007-10-08 23:57:29.903 281 18242.69 28.69 52722.22 88888.00 2007-10-08 23:57:30.403 281 18242.76 28.61 52722.42 88888.00 2007-10-08 23:57:30.903 281 18242.66 28.65 52722.48 88888.00 2007-10-08 23:57:31.403 281 18242.62 28.67 52722.37 88888.00 2007-10-08 23:57:31.903 281 18242.56 28.59 52722.33 88888.00 2007-10-08 23:57:32.403 281 18242.63 28.66 52722.34 88888.00 2007-10-08 23:57:32.903 281 18242.67 28.74 52722.35 88888.00 2007-10-08 23:57:33.403 281 18242.58 28.68 52722.31 88888.00 2007-10-08 23:57:33.903 281 18242.56 28.60 52722.16 88888.00 2007-10-08 23:57:34.403 281 18242.58 28.57 52722.20 88888.00 2007-10-08 23:57:34.903 281 18242.64 28.54 52722.28 88888.00 2007-10-08 23:57:35.403 281 18242.63 28.56 52722.30 88888.00 2007-10-08 23:57:35.903 281 18242.68 28.63 52722.16 88888.00 2007-10-08 23:57:36.403 281 18242.84 28.63 52722.18 88888.00 2007-10-08 23:57:36.903 281 18242.88 28.59 52722.22 88888.00 2007-10-08 23:57:37.403 281 18242.78 28.57 52722.28 88888.00 2007-10-08 23:57:37.903 281 18242.74 28.57 52722.32 88888.00 2007-10-08 23:57:38.403 281 18242.72 28.58 52722.34 88888.00 2007-10-08 23:57:38.903 281 18242.64 28.59 52722.31 88888.00 2007-10-08 23:57:39.403 281 18242.57 28.62 52722.36 88888.00 2007-10-08 23:57:39.903 281 18242.53 28.58 52722.38 88888.00 2007-10-08 23:57:40.403 281 18242.65 28.54 52722.38 88888.00 2007-10-08 23:57:40.903 281 18242.80 28.54 52722.38 88888.00 2007-10-08 23:57:41.403 281 18242.73 28.59 52722.37 88888.00 2007-10-08 23:57:41.903 281 18242.66 28.63 52722.48 88888.00 2007-10-08 23:57:42.403 281 18242.66 28.65 52722.55 88888.00 2007-10-08 23:57:42.903 281 18242.77 28.48 52722.61 88888.00 2007-10-08 23:57:43.403 281 18242.79 28.51 52722.55 88888.00 2007-10-08 23:57:43.903 281 18242.84 28.62 52722.44 88888.00 2007-10-08 23:57:44.403 281 18242.70 28.55 52722.48 88888.00 2007-10-08 23:57:44.903 281 18242.68 28.58 52722.51 88888.00 2007-10-08 23:57:45.403 281 18242.68 28.66 52722.47 88888.00 2007-10-08 23:57:45.903 281 18242.69 28.74 52722.38 88888.00 2007-10-08 23:57:46.403 281 18242.74 28.65 52722.35 88888.00 2007-10-08 23:57:46.903 281 18242.69 28.64 52722.33 88888.00 2007-10-08 23:57:47.403 281 18242.68 28.63 52722.33 88888.00 2007-10-08 23:57:47.903 281 18242.83 28.68 52722.32 88888.00 2007-10-08 23:57:48.403 281 18243.03 28.68 52722.39 88888.00 2007-10-08 23:57:48.903 281 18243.16 28.56 52722.45 88888.00 2007-10-08 23:57:49.403 281 18243.10 28.51 52722.36 88888.00 2007-10-08 23:57:49.903 281 18242.96 28.47 52722.39 88888.00 2007-10-08 23:57:50.403 281 18242.96 28.48 52722.43 88888.00 2007-10-08 23:57:50.903 281 18242.86 28.61 52722.48 88888.00 2007-10-08 23:57:51.403 281 18242.80 28.63 52722.47 88888.00 2007-10-08 23:57:51.903 281 18242.74 28.60 52722.44 88888.00 2007-10-08 23:57:52.403 281 18242.86 28.66 52722.56 88888.00 2007-10-08 23:57:52.903 281 18242.95 28.70 52722.54 88888.00 2007-10-08 23:57:53.403 281 18242.96 28.69 52722.55 88888.00 2007-10-08 23:57:53.903 281 18242.90 28.68 52722.56 88888.00 2007-10-08 23:57:54.403 281 18242.94 28.57 52722.57 88888.00 2007-10-08 23:57:54.903 281 18242.88 28.59 52722.57 88888.00 2007-10-08 23:57:55.403 281 18242.89 28.62 52722.38 88888.00 2007-10-08 23:57:55.903 281 18242.91 28.56 52722.31 88888.00 2007-10-08 23:57:56.403 281 18242.88 28.56 52722.39 88888.00 2007-10-08 23:57:56.903 281 18242.98 28.72 52722.54 88888.00 2007-10-08 23:57:57.403 281 18242.89 28.69 52722.48 88888.00 2007-10-08 23:57:57.903 281 18242.69 28.64 52722.49 88888.00 2007-10-08 23:57:58.403 281 18242.70 28.59 52722.56 88888.00 2007-10-08 23:57:58.903 281 18243.03 28.58 52722.59 88888.00 2007-10-08 23:57:59.403 281 18243.08 28.54 52722.39 88888.00 2007-10-08 23:57:59.903 281 18243.13 28.68 52722.37 88888.00 2007-10-08 23:58:00.403 281 18243.00 28.73 52722.39 88888.00 2007-10-08 23:58:00.903 281 18242.59 28.70 52722.38 88888.00 2007-10-08 23:58:01.403 281 18242.52 28.66 52722.38 88888.00 2007-10-08 23:58:01.903 281 18242.97 28.66 52722.47 88888.00 2007-10-08 23:58:02.403 281 18243.13 28.55 52722.43 88888.00 2007-10-08 23:58:02.903 281 18243.12 28.58 52722.47 88888.00 2007-10-08 23:58:03.403 281 18243.08 28.58 52722.44 88888.00 2007-10-08 23:58:03.903 281 18243.05 28.47 52722.37 88888.00 2007-10-08 23:58:04.403 281 18243.00 28.47 52722.30 88888.00 2007-10-08 23:58:04.903 281 18243.05 28.46 52722.32 88888.00 2007-10-08 23:58:05.403 281 18243.01 28.49 52722.38 88888.00 2007-10-08 23:58:05.903 281 18242.91 28.55 52722.41 88888.00 2007-10-08 23:58:06.403 281 18242.99 28.59 52722.45 88888.00 2007-10-08 23:58:06.903 281 18242.96 28.55 52722.48 88888.00 2007-10-08 23:58:07.403 281 18242.90 28.54 52722.55 88888.00 2007-10-08 23:58:07.903 281 18242.95 28.56 52722.44 88888.00 2007-10-08 23:58:08.403 281 18243.06 28.56 52722.46 88888.00 2007-10-08 23:58:08.903 281 18243.10 28.52 52722.32 88888.00 2007-10-08 23:58:09.403 281 18243.06 28.52 52722.34 88888.00 2007-10-08 23:58:09.903 281 18243.10 28.44 52722.35 88888.00 2007-10-08 23:58:10.403 281 18243.33 28.43 52722.33 88888.00 2007-10-08 23:58:10.903 281 18243.35 28.47 52722.30 88888.00 2007-10-08 23:58:11.403 281 18243.23 28.59 52722.27 88888.00 2007-10-08 23:58:11.903 281 18243.18 28.54 52722.28 88888.00 2007-10-08 23:58:12.403 281 18243.13 28.45 52722.30 88888.00 2007-10-08 23:58:12.903 281 18243.06 28.52 52722.32 88888.00 2007-10-08 23:58:13.403 281 18243.06 28.53 52722.26 88888.00 2007-10-08 23:58:13.903 281 18243.18 28.41 52722.28 88888.00 2007-10-08 23:58:14.403 281 18243.16 28.44 52722.31 88888.00 2007-10-08 23:58:14.903 281 18243.23 28.53 52722.31 88888.00 2007-10-08 23:58:15.403 281 18243.20 28.61 52722.27 88888.00 2007-10-08 23:58:15.903 281 18243.09 28.59 52722.24 88888.00 2007-10-08 23:58:16.403 281 18243.10 28.56 52722.25 88888.00 2007-10-08 23:58:16.903 281 18243.10 28.57 52722.25 88888.00 2007-10-08 23:58:17.403 281 18243.08 28.58 52722.36 88888.00 2007-10-08 23:58:17.903 281 18243.29 28.56 52722.39 88888.00 2007-10-08 23:58:18.403 281 18243.24 28.55 52722.35 88888.00 2007-10-08 23:58:18.903 281 18243.17 28.52 52722.34 88888.00 2007-10-08 23:58:19.403 281 18243.18 28.44 52722.43 88888.00 2007-10-08 23:58:19.903 281 18243.12 28.46 52722.27 88888.00 2007-10-08 23:58:20.403 281 18243.10 28.57 52722.32 88888.00 2007-10-08 23:58:20.903 281 18243.00 28.60 52722.26 88888.00 2007-10-08 23:58:21.403 281 18243.12 28.60 52722.31 88888.00 2007-10-08 23:58:21.903 281 18243.27 28.60 52722.36 88888.00 2007-10-08 23:58:22.403 281 18243.21 28.42 52722.32 88888.00 2007-10-08 23:58:22.903 281 18243.05 28.47 52722.39 88888.00 2007-10-08 23:58:23.403 281 18243.03 28.53 52722.23 88888.00 2007-10-08 23:58:23.903 281 18242.99 28.51 52722.21 88888.00 2007-10-08 23:58:24.403 281 18242.96 28.46 52722.22 88888.00 2007-10-08 23:58:24.903 281 18243.12 28.46 52722.22 88888.00 2007-10-08 23:58:25.403 281 18243.28 28.48 52722.21 88888.00 2007-10-08 23:58:25.903 281 18243.26 28.39 52722.21 88888.00 2007-10-08 23:58:26.403 281 18243.42 28.37 52722.13 88888.00 2007-10-08 23:58:26.903 281 18243.42 28.41 52722.15 88888.00 2007-10-08 23:58:27.403 281 18243.32 28.34 52722.19 88888.00 2007-10-08 23:58:27.903 281 18243.42 28.39 52722.09 88888.00 2007-10-08 23:58:28.403 281 18243.44 28.43 52722.09 88888.00 2007-10-08 23:58:28.903 281 18243.38 28.49 52722.11 88888.00 2007-10-08 23:58:29.403 281 18243.39 28.54 52722.25 88888.00 2007-10-08 23:58:29.903 281 18243.51 28.53 52722.30 88888.00 2007-10-08 23:58:30.403 281 18243.35 28.52 52722.22 88888.00 2007-10-08 23:58:30.903 281 18242.95 28.53 52722.16 88888.00 2007-10-08 23:58:31.403 281 18243.14 28.54 52722.25 88888.00 2007-10-08 23:58:31.903 281 18243.31 28.61 52722.21 88888.00 2007-10-08 23:58:32.403 281 18243.31 28.61 52722.15 88888.00 2007-10-08 23:58:32.903 281 18243.43 28.48 52722.18 88888.00 2007-10-08 23:58:33.403 281 18243.53 28.43 52722.23 88888.00 2007-10-08 23:58:33.903 281 18243.29 28.43 52722.13 88888.00 2007-10-08 23:58:34.403 281 18243.34 28.48 52722.13 88888.00 2007-10-08 23:58:34.903 281 18243.55 28.45 52722.13 88888.00 2007-10-08 23:58:35.403 281 18243.61 28.44 52722.15 88888.00 2007-10-08 23:58:35.903 281 18243.74 28.49 52722.21 88888.00 2007-10-08 23:58:36.403 281 18243.49 28.47 52722.16 88888.00 2007-10-08 23:58:36.903 281 18243.67 28.56 52722.15 88888.00 2007-10-08 23:58:37.403 281 18243.72 28.59 52722.16 88888.00 2007-10-08 23:58:37.903 281 18243.70 28.60 52722.09 88888.00 2007-10-08 23:58:38.403 281 18243.74 28.69 52722.12 88888.00 2007-10-08 23:58:38.903 281 18243.51 28.67 52722.04 88888.00 2007-10-08 23:58:39.403 281 18243.50 28.52 52721.98 88888.00 2007-10-08 23:58:39.903 281 18243.41 28.53 52721.89 88888.00 2007-10-08 23:58:40.403 281 18243.23 28.48 52722.11 88888.00 2007-10-08 23:58:40.903 281 18243.33 28.57 52722.19 88888.00 2007-10-08 23:58:41.403 281 18243.37 28.65 52722.20 88888.00 2007-10-08 23:58:41.903 281 18243.35 28.57 52722.27 88888.00 2007-10-08 23:58:42.403 281 18243.40 28.55 52722.37 88888.00 2007-10-08 23:58:42.903 281 18243.42 28.62 52722.45 88888.00 2007-10-08 23:58:43.403 281 18243.43 28.54 52722.34 88888.00 2007-10-08 23:58:43.903 281 18243.48 28.57 52722.25 88888.00 2007-10-08 23:58:44.403 281 18243.50 28.53 52722.39 88888.00 2007-10-08 23:58:44.903 281 18243.50 28.46 52722.47 88888.00 2007-10-08 23:58:45.403 281 18243.46 28.43 52722.48 88888.00 2007-10-08 23:58:45.903 281 18243.30 28.42 52722.44 88888.00 2007-10-08 23:58:46.403 281 18243.29 28.46 52722.50 88888.00 2007-10-08 23:58:46.903 281 18243.32 28.56 52722.51 88888.00 2007-10-08 23:58:47.403 281 18243.40 28.48 52722.45 88888.00 2007-10-08 23:58:47.903 281 18243.39 28.42 52722.43 88888.00 2007-10-08 23:58:48.403 281 18243.31 28.46 52722.45 88888.00 2007-10-08 23:58:48.903 281 18243.23 28.39 52722.48 88888.00 2007-10-08 23:58:49.403 281 18243.38 28.42 52722.35 88888.00 2007-10-08 23:58:49.903 281 18243.50 28.41 52722.31 88888.00 2007-10-08 23:58:50.403 281 18243.43 28.41 52722.39 88888.00 2007-10-08 23:58:50.903 281 18243.44 28.48 52722.35 88888.00 2007-10-08 23:58:51.403 281 18243.55 28.49 52722.30 88888.00 2007-10-08 23:58:51.903 281 18243.49 28.45 52722.33 88888.00 2007-10-08 23:58:52.403 281 18243.38 28.48 52722.35 88888.00 2007-10-08 23:58:52.903 281 18243.28 28.57 52722.13 88888.00 2007-10-08 23:58:53.403 281 18243.31 28.56 52722.26 88888.00 2007-10-08 23:58:53.903 281 18243.31 28.52 52722.31 88888.00 2007-10-08 23:58:54.403 281 18243.43 28.53 52722.32 88888.00 2007-10-08 23:58:54.903 281 18243.41 28.60 52722.31 88888.00 2007-10-08 23:58:55.403 281 18243.43 28.60 52722.47 88888.00 2007-10-08 23:58:55.903 281 18243.32 28.47 52722.61 88888.00 2007-10-08 23:58:56.403 281 18243.30 28.39 52722.57 88888.00 2007-10-08 23:58:56.903 281 18243.48 28.40 52722.57 88888.00 2007-10-08 23:58:57.403 281 18243.61 28.43 52722.62 88888.00 2007-10-08 23:58:57.903 281 18243.74 28.45 52722.49 88888.00 2007-10-08 23:58:58.403 281 18243.66 28.55 52722.43 88888.00 2007-10-08 23:58:58.903 281 18243.49 28.56 52722.43 88888.00 2007-10-08 23:58:59.403 281 18243.63 28.54 52722.47 88888.00 2007-10-08 23:58:59.903 281 18243.70 28.40 52722.41 88888.00 2007-10-08 23:59:00.403 281 18243.63 28.34 52722.42 88888.00 2007-10-08 23:59:00.903 281 18243.57 28.32 52722.42 88888.00 2007-10-08 23:59:01.403 281 18243.46 28.42 52722.37 88888.00 2007-10-08 23:59:01.903 281 18243.61 28.39 52722.38 88888.00 2007-10-08 23:59:02.403 281 18243.39 28.35 52722.36 88888.00 2007-10-08 23:59:02.903 281 18243.35 28.39 52722.36 88888.00 2007-10-08 23:59:03.403 281 18243.34 28.40 52722.38 88888.00 2007-10-08 23:59:03.903 281 18243.51 28.41 52722.37 88888.00 2007-10-08 23:59:04.403 281 18243.56 28.51 52722.39 88888.00 2007-10-08 23:59:04.903 281 18243.57 28.51 52722.39 88888.00 2007-10-08 23:59:05.403 281 18243.65 28.45 52722.44 88888.00 2007-10-08 23:59:05.903 281 18243.65 28.40 52722.48 88888.00 2007-10-08 23:59:06.403 281 18243.64 28.43 52722.39 88888.00 2007-10-08 23:59:06.903 281 18243.71 28.49 52722.27 88888.00 2007-10-08 23:59:07.403 281 18243.68 28.48 52722.31 88888.00 2007-10-08 23:59:07.903 281 18243.86 28.36 52722.33 88888.00 2007-10-08 23:59:08.403 281 18243.82 28.37 52722.31 88888.00 2007-10-08 23:59:08.903 281 18243.56 28.36 52722.31 88888.00 2007-10-08 23:59:09.403 281 18243.39 28.26 52722.38 88888.00 2007-10-08 23:59:09.903 281 18243.31 28.33 52722.48 88888.00 2007-10-08 23:59:10.403 281 18243.50 28.41 52722.36 88888.00 2007-10-08 23:59:10.903 281 18243.55 28.41 52722.23 88888.00 2007-10-08 23:59:11.403 281 18243.38 28.40 52722.27 88888.00 2007-10-08 23:59:11.903 281 18243.45 28.39 52722.33 88888.00 2007-10-08 23:59:12.403 281 18243.55 28.35 52722.32 88888.00 2007-10-08 23:59:12.903 281 18243.54 28.40 52722.41 88888.00 2007-10-08 23:59:13.403 281 18243.57 28.39 52722.31 88888.00 2007-10-08 23:59:13.903 281 18243.55 28.42 52722.28 88888.00 2007-10-08 23:59:14.403 281 18243.54 28.47 52722.25 88888.00 2007-10-08 23:59:14.903 281 18243.56 28.43 52722.18 88888.00 2007-10-08 23:59:15.403 281 18243.60 28.46 52722.24 88888.00 2007-10-08 23:59:15.903 281 18243.54 28.43 52722.33 88888.00 2007-10-08 23:59:16.403 281 18243.49 28.39 52722.38 88888.00 2007-10-08 23:59:16.903 281 18243.51 28.32 52722.33 88888.00 2007-10-08 23:59:17.403 281 18243.42 28.39 52722.34 88888.00 2007-10-08 23:59:17.903 281 18243.43 28.39 52722.36 88888.00 2007-10-08 23:59:18.403 281 18243.37 28.37 52722.37 88888.00 2007-10-08 23:59:18.903 281 18243.33 28.45 52722.33 88888.00 2007-10-08 23:59:19.403 281 18243.43 28.49 52722.26 88888.00 2007-10-08 23:59:19.903 281 18243.45 28.42 52722.33 88888.00 2007-10-08 23:59:20.403 281 18243.49 28.41 52722.35 88888.00 2007-10-08 23:59:20.903 281 18243.64 28.35 52722.32 88888.00 2007-10-08 23:59:21.403 281 18243.74 28.38 52722.44 88888.00 2007-10-08 23:59:21.903 281 18243.66 28.46 52722.41 88888.00 2007-10-08 23:59:22.403 281 18243.55 28.45 52722.31 88888.00 2007-10-08 23:59:22.903 281 18243.49 28.46 52722.36 88888.00 2007-10-08 23:59:23.403 281 18243.44 28.48 52722.34 88888.00 2007-10-08 23:59:23.903 281 18243.43 28.52 52722.50 88888.00 2007-10-08 23:59:24.403 281 18243.40 28.47 52722.48 88888.00 2007-10-08 23:59:24.903 281 18243.54 28.49 52722.48 88888.00 2007-10-08 23:59:25.403 281 18243.63 28.53 52722.55 88888.00 2007-10-08 23:59:25.903 281 18243.65 28.44 52722.51 88888.00 2007-10-08 23:59:26.403 281 18243.66 28.34 52722.48 88888.00 2007-10-08 23:59:26.903 281 18243.73 28.38 52722.49 88888.00 2007-10-08 23:59:27.403 281 18243.63 28.41 52722.46 88888.00 2007-10-08 23:59:27.903 281 18243.86 28.39 52722.46 88888.00 2007-10-08 23:59:28.403 281 18243.97 28.51 52722.57 88888.00 2007-10-08 23:59:28.903 281 18243.89 28.49 52722.57 88888.00 2007-10-08 23:59:29.403 281 18243.64 28.41 52722.44 88888.00 2007-10-08 23:59:29.903 281 18243.77 28.41 52722.37 88888.00 2007-10-08 23:59:30.403 281 18243.70 28.45 52722.42 88888.00 2007-10-08 23:59:30.903 281 18243.65 28.51 52722.44 88888.00 2007-10-08 23:59:31.403 281 18243.66 28.43 52722.48 88888.00 2007-10-08 23:59:31.903 281 18243.81 28.44 52722.41 88888.00 2007-10-08 23:59:32.403 281 18243.67 28.41 52722.45 88888.00 2007-10-08 23:59:32.903 281 18243.68 28.55 52722.45 88888.00 2007-10-08 23:59:33.403 281 18243.85 28.58 52722.39 88888.00 2007-10-08 23:59:33.903 281 18243.89 28.57 52722.55 88888.00 2007-10-08 23:59:34.403 281 18243.93 28.52 52722.55 88888.00 2007-10-08 23:59:34.903 281 18243.79 28.43 52722.49 88888.00 2007-10-08 23:59:35.403 281 18243.89 28.40 52722.50 88888.00 2007-10-08 23:59:35.903 281 18244.02 28.41 52722.48 88888.00 2007-10-08 23:59:36.403 281 18243.78 28.38 52722.55 88888.00 2007-10-08 23:59:36.903 281 18243.83 28.38 52722.55 88888.00 2007-10-08 23:59:37.403 281 18244.03 28.41 52722.32 88888.00 2007-10-08 23:59:37.903 281 18243.82 28.36 52722.33 88888.00 2007-10-08 23:59:38.403 281 18243.75 28.26 52722.35 88888.00 2007-10-08 23:59:38.903 281 18243.74 28.25 52722.43 88888.00 2007-10-08 23:59:39.403 281 18243.79 28.34 52722.43 88888.00 2007-10-08 23:59:39.903 281 18243.87 28.35 52722.36 88888.00 2007-10-08 23:59:40.403 281 18243.82 28.33 52722.32 88888.00 2007-10-08 23:59:40.903 281 18243.96 28.34 52722.46 88888.00 2007-10-08 23:59:41.403 281 18244.05 28.32 52722.45 88888.00 2007-10-08 23:59:41.903 281 18244.07 28.36 52722.46 88888.00 2007-10-08 23:59:42.403 281 18244.06 28.39 52722.39 88888.00 2007-10-08 23:59:42.903 281 18244.05 28.38 52722.43 88888.00 2007-10-08 23:59:43.403 281 18243.83 28.34 52722.48 88888.00 2007-10-08 23:59:43.903 281 18243.57 28.33 52722.36 88888.00 2007-10-08 23:59:44.403 281 18243.59 28.32 52722.41 88888.00 2007-10-08 23:59:44.903 281 18243.57 28.24 52722.49 88888.00 2007-10-08 23:59:45.403 281 18243.57 28.23 52722.46 88888.00 2007-10-08 23:59:45.903 281 18243.81 28.27 52722.43 88888.00 2007-10-08 23:59:46.403 281 18243.65 28.29 52722.45 88888.00 2007-10-08 23:59:46.903 281 18243.55 28.39 52722.44 88888.00 2007-10-08 23:59:47.403 281 18243.46 28.37 52722.41 88888.00 2007-10-08 23:59:47.903 281 18243.53 28.38 52722.36 88888.00 2007-10-08 23:59:48.403 281 18243.48 28.37 52722.35 88888.00 2007-10-08 23:59:48.903 281 18243.46 28.35 52722.41 88888.00 2007-10-08 23:59:49.403 281 18243.32 28.42 52722.33 88888.00 2007-10-08 23:59:49.903 281 18243.40 28.40 52722.25 88888.00 2007-10-08 23:59:50.403 281 18243.42 28.37 52722.31 88888.00 2007-10-08 23:59:50.903 281 18243.44 28.27 52722.26 88888.00 2007-10-08 23:59:51.403 281 18243.68 28.18 52722.32 88888.00 2007-10-08 23:59:51.903 281 18243.64 28.21 52722.35 88888.00 2007-10-08 23:59:52.403 281 18243.55 28.29 52722.33 88888.00 2007-10-08 23:59:52.903 281 18243.66 28.28 52722.50 88888.00 2007-10-08 23:59:53.403 281 18243.83 28.34 52722.48 88888.00 2007-10-08 23:59:53.903 281 18243.76 28.41 52722.47 88888.00 2007-10-08 23:59:54.403 281 18243.77 28.41 52722.48 88888.00 2007-10-08 23:59:54.903 281 18243.78 28.36 52722.38 88888.00 2007-10-08 23:59:55.403 281 18243.84 28.31 52722.42 88888.00 2007-10-08 23:59:55.903 281 18243.81 28.29 52722.45 88888.00 2007-10-08 23:59:56.403 281 18243.74 28.33 52722.49 88888.00 2007-10-08 23:59:56.903 281 18243.71 28.35 52722.48 88888.00 2007-10-08 23:59:57.403 281 18243.68 28.46 52722.54 88888.00 2007-10-08 23:59:57.903 281 18243.64 28.40 52722.56 88888.00 2007-10-08 23:59:58.403 281 18243.51 28.34 52722.65 88888.00 2007-10-08 23:59:58.903 281 18243.48 28.33 52722.61 88888.00 2007-10-08 23:59:59.403 281 18243.44 28.22 52722.55 88888.00 2007-10-08 23:59:59.903 281 18243.48 28.27 52722.58 88888.00